00:00:00|20174.32
00:00:01|20172.62
00:00:02|20172.78
00:00:03|20175.25
00:00:04|20174.15
00:00:05|20171.86
00:00:07|20168.48
00:00:07|20167.29
00:00:08|20161.75
00:00:10|20159.92
00:00:11|20152.4
00:00:12|20153.66
00:00:13|20159.94
00:00:14|20160.63
00:00:15|20169.62
00:00:16|20171.58
00:00:17|20170.03
00:00:18|20167.77
00:00:20|20170.33
00:00:20|20170.59
00:00:21|20168.12
00:00:22|20166.8
00:00:23|20165.88
00:00:24|20166.64
00:00:26|20166.33
00:00:26|20165.62
00:00:27|20166.99
00:00:28|20167.84
00:00:29|20169.37
00:00:30|20173.41
00:00:32|20173.53
00:00:32|20168.36
00:00:34|20166.97
00:00:34|20167.4
00:00:35|20169.43
00:00:36|20168.57
00:00:38|20170.88
00:00:38|20169.98
00:00:40|20168.76
00:00:40|20170.05
00:00:41|20169.81
00:00:42|20166.75
00:00:43|20162.49
00:00:45|20163.62
00:00:45|20163.66
00:00:46|20162.21
00:00:48|20166.79
00:00:50|20165.44
00:00:50|20167.
00:00:52|20167.37
00:00:53|20167.52
00:00:54|20167.17
00:00:55|20165.6
00:00:56|20169.68
00:00:57|20170.51
00:00:58|20167.94
00:00:59|20165.84
00:01:00|20163.18
00:01:01|20163.86
00:01:02|20162.7
00:01:03|20162.35
00:01:04|20163.36
00:01:05|20159.34
00:01:06|20161.02
00:01:08|20155.25
00:01:08|20156.25
00:01:09|20156.01
00:01:11|20160.01
00:01:12|20159.73
00:01:13|20163.13
00:01:15|20164.73
00:01:16|20163.48
00:01:16|20161.47
00:01:18|20164.86
00:01:19|20165.13
00:01:20|20164.62
00:01:21|20163.06
00:01:22|20163.72
00:01:24|20163.
00:01:25|20165.15
00:01:26|20164.87
00:01:27|20165.58
00:01:27|20163.23
00:01:28|20162.44
00:01:30|20162.34
00:01:30|20163.13
00:01:32|20163.16
00:01:33|20163.89
00:01:34|20162.91
00:01:34|20161.84
00:01:36|20157.12
00:01:36|20158.81
00:01:37|20159.28
00:01:39|20157.4
00:01:39|20158.45
00:01:40|20159.37
00:01:42|20158.05
00:01:43|20158.35
00:01:44|20158.44
00:01:45|20158.07
00:01:46|20157.51
00:01:47|20159.57
00:01:48|20161.95
00:01:49|20162.36
00:01:50|20162.5
00:01:51|20161.98
00:01:52|20161.3
00:01:53|20159.19
00:01:54|20160.38
00:01:55|20160.59
00:01:56|20159.61
00:01:57|20161.79
00:01:58|20161.66
00:01:59|20160.49
00:02:00|20157.1
00:02:01|20160.84
00:02:02|20158.81
00:02:03|20156.95
00:02:04|20153.26
00:02:05|20150.04
00:02:06|20148.
00:02:07|20146.92
00:02:09|20142.48
00:02:10|20141.35
00:02:11|20136.41
00:02:12|20141.25
00:02:14|20134.49
00:02:15|20133.71
00:02:16|20137.16
00:02:17|20142.32
00:02:18|20142.68
00:02:19|20141.36
00:02:20|20144.23
00:02:21|20143.58
00:02:22|20139.93
00:02:23|20137.91
00:02:24|20140.17
00:02:25|20140.63
00:02:25|20141.13
00:02:26|20142.2
00:02:28|20140.51
00:02:28|20143.29
00:02:29|20142.67
00:02:30|20141.34
00:02:31|20140.06
00:02:33|20143.88
00:02:34|20144.6
00:02:35|20145.
00:02:36|20143.79
00:02:37|20140.34
00:02:38|20136.23
00:02:39|20134.96
00:02:40|20134.11
00:02:41|20136.44
00:02:42|20139.64
00:02:43|20141.68
00:02:44|20142.66
00:02:45|20146.86
00:02:46|20144.99
00:02:47|20142.29
00:02:48|20142.73
00:02:49|20124.22
00:02:50|20135.6
00:02:51|20135.97
00:02:52|20134.83
00:02:53|20133.39
00:02:54|20131.62
00:02:55|20130.94
00:02:56|20135.45
00:02:57|20134.92
00:02:58|20135.23
00:02:59|20135.34
00:03:00|20128.5
00:03:01|20128.19
00:03:02|20122.16
00:03:03|20128.78
00:03:04|20131.35
00:03:05|20129.14
00:03:06|20127.21
00:03:07|20127.5
00:03:08|20129.04
00:03:09|20128.05
00:03:10|20127.62
00:03:11|20126.84
00:03:12|20130.13
00:03:14|20133.44
00:03:15|20149.88
00:03:16|20147.67
00:03:17|20143.64
00:03:18|20143.67
00:03:19|20140.53
00:03:20|20140.73
00:03:21|20132.23
00:03:22|20129.75
00:03:23|20130.62
00:03:24|20132.09
00:03:26|20132.21
00:03:26|20130.91
00:03:27|20134.33
00:03:29|20136.44
00:03:30|20134.51
00:03:31|20136.31
00:03:32|20135.6
00:03:34|20137.66
00:03:34|20140.31
00:03:35|20139.
00:03:36|20138.93
00:03:37|20134.26
00:03:38|20131.15
00:03:39|20133.81
00:03:40|20132.79
00:03:41|20131.7
00:03:42|20131.54
00:03:43|20131.12
00:03:44|20132.67
00:03:46|20132.16
00:03:46|20132.94
00:03:48|20138.86
00:03:48|20142.77
00:03:50|20142.72
00:03:51|20146.16
00:03:52|20147.2
00:03:53|20146.58
00:03:54|20151.
00:03:54|20149.01
00:03:57|20145.94
00:03:57|20144.69
00:03:58|20145.07
00:03:59|20149.41
00:04:00|20154.32
00:04:01|20153.67
00:04:02|20154.17
00:04:03|20151.48
00:04:04|20151.47
00:04:05|20149.21
00:04:06|20150.92
00:04:08|20148.76
00:04:08|20147.22
00:04:10|20147.52
00:04:12|20147.61
00:04:12|20147.95
00:04:13|20151.41
00:04:15|20151.95
00:04:16|20152.17
00:04:16|20151.35
00:04:18|20147.74
00:04:19|20148.56
00:04:20|20147.56
00:04:21|20145.03
00:04:21|20145.64
00:04:23|20144.26
00:04:23|20144.74
00:04:25|20143.25
00:04:25|20140.64
00:04:26|20140.19
00:04:28|20138.85
00:04:29|20137.5
00:04:29|20135.88
00:04:31|20135.54
00:04:32|20138.5
00:04:33|20133.82
00:04:33|20134.74
00:04:35|20134.58
00:04:35|20135.15
00:04:36|20133.79
00:04:38|20134.88
00:04:38|20135.45
00:04:41|20141.2
00:04:41|20145.95
00:04:43|20146.23
00:04:44|20144.88
00:04:45|20144.82
00:04:45|20144.05
00:04:47|20144.09
00:04:48|20142.31
00:04:49|20145.6
00:04:50|20145.39
00:04:50|20145.03
00:04:52|20145.32
00:04:53|20144.88
00:04:54|20144.87
00:04:54|20145.72
00:04:56|20143.63
00:04:56|20141.44
00:04:58|20139.83
00:04:59|20143.05
00:04:59|20141.54
00:05:01|20144.39
00:05:01|20139.85
00:05:02|20134.6
00:05:04|20131.04
00:05:04|20130.48
00:05:07|20130.84
00:05:07|20134.86
00:05:08|20138.32
00:05:09|20138.2
00:05:10|20139.
00:05:11|20139.68
00:05:12|20139.43
00:05:13|20141.88
00:05:14|20144.5
00:05:15|20141.62
00:05:17|20139.9
00:05:17|20140.46
00:05:18|20142.06
00:05:20|20140.55
00:05:21|20138.35
00:05:22|20137.69
00:05:23|20139.74
00:05:25|20140.68
00:05:25|20137.22
00:05:26|20135.41
00:05:27|20137.37
00:05:28|20136.91
00:05:29|20136.48
00:05:30|20135.
00:05:31|20134.24
00:05:32|20135.17
00:05:34|20136.19
00:05:34|20134.96
00:05:36|20136.88
00:05:37|20131.63
00:05:39|20122.78
00:05:39|20122.55
00:05:40|20124.79
00:05:41|20124.18
00:05:43|20125.28
00:05:44|20125.97
00:05:45|20126.63
00:05:46|20131.78
00:05:47|20131.05
00:05:47|20130.99
00:05:48|20128.55
00:05:50|20129.9
00:05:51|20128.43
00:05:52|20129.88
00:05:53|20127.82
00:05:54|20129.12
00:05:55|20129.08
00:05:56|20128.62
00:05:56|20133.03
00:05:57|20128.24
00:05:59|20132.
00:06:01|20132.8
00:06:01|20131.32
00:06:02|20131.06
00:06:04|20127.13
00:06:05|20127.81
00:06:05|20127.92
00:06:07|20130.66
00:06:07|20130.49
00:06:09|20131.37
00:06:09|20135.02
00:06:12|20141.78
00:06:12|20144.17
00:06:14|20144.71
00:06:16|20144.5
00:06:16|20146.69
00:06:18|20143.67
00:06:20|20146.54
00:06:20|20147.27
00:06:21|20144.65
00:06:23|20145.22
00:06:24|20146.24
00:06:25|20146.29
00:06:27|20146.93
00:06:27|20148.59
00:06:28|20147.54
00:06:29|20146.84
00:06:31|20148.38
00:06:32|20150.01
00:06:33|20148.66
00:06:34|20148.84
00:06:35|20150.43
00:06:36|20150.72
00:06:36|20150.67
00:06:38|20153.69
00:06:39|20156.7
00:06:39|20152.54
00:06:41|20155.38
00:06:41|20153.51
00:06:43|20152.8
00:06:43|20150.18
00:06:45|20151.09
00:06:46|20151.48
00:06:47|20149.43
00:06:48|20149.61
00:06:49|20148.34
00:06:49|20149.1
00:06:51|20148.25
00:06:51|20150.4
00:06:53|20149.67
00:06:54|20150.27
00:06:56|20152.37
00:06:57|20152.52
00:06:58|20152.13
00:06:58|20152.57
00:07:00|20151.03
00:07:01|20147.1
00:07:02|20146.4
00:07:03|20149.35
00:07:04|20147.99
00:07:05|20147.41
00:07:07|20147.36
00:07:07|20142.06
00:07:08|20141.55
00:07:09|20144.46
00:07:10|20144.79
00:07:12|20146.95
00:07:14|20148.75
00:07:15|20149.99
00:07:16|20149.21
00:07:18|20149.84
00:07:18|20150.76
00:07:19|20151.87
00:07:20|20150.97
00:07:21|20151.87
00:07:22|20148.26
00:07:23|20149.55
00:07:25|20149.14
00:07:25|20150.97
00:07:26|20150.72
00:07:27|20150.27
00:07:28|20149.27
00:07:29|20153.58
00:07:30|20153.13
00:07:31|20152.66
00:07:32|20151.22
00:07:33|20150.87
00:07:34|20151.33
00:07:35|20152.47
00:07:37|20152.21
00:07:37|20148.68
00:07:38|20148.9
00:07:39|20146.23
00:07:40|20147.03
00:07:41|20143.95
00:07:42|20145.79
00:07:43|20145.
00:07:44|20143.5
00:07:45|20139.18
00:07:46|20141.16
00:07:47|20143.02
00:07:48|20139.93
00:07:49|20141.
00:07:51|20146.1
00:07:51|20142.73
00:07:52|20142.29
00:07:53|20142.25
00:07:54|20140.76
00:07:55|20141.06
00:07:56|20141.79
00:07:57|20141.49
00:07:58|20141.72
00:07:59|20142.2
00:08:00|20146.14
00:08:01|20143.26
00:08:02|20143.19
00:08:03|20143.76
00:08:04|20150.09
00:08:06|20150.6
00:08:07|20152.93
00:08:07|20149.27
00:08:09|20145.96
00:08:09|20146.83
00:08:10|20146.75
00:08:12|20146.21
00:08:12|20142.18
00:08:14|20146.74
00:08:15|20148.05
00:08:17|20150.43
00:08:18|20151.98
00:08:18|20150.03
00:08:20|20148.14
00:08:21|20151.14
00:08:22|20153.54
00:08:23|20151.99
00:08:24|20150.61
00:08:25|20153.38
00:08:26|20155.58
00:08:27|20155.41
00:08:29|20155.73
00:08:30|20162.36
00:08:31|20164.18
00:08:31|20166.5
00:08:33|20172.37
00:08:33|20170.55
00:08:35|20170.89
00:08:35|20168.74
00:08:37|20165.94
00:08:38|20163.25
00:08:39|20166.17
00:08:40|20164.19
00:08:41|20167.95
00:08:42|20166.07
00:08:43|20166.64
00:08:44|20166.73
00:08:45|20164.92
00:08:46|20167.03
00:08:47|20168.93
00:08:48|20166.05
00:08:49|20165.24
00:08:50|20164.94
00:08:51|20163.52
00:08:52|20166.2
00:08:53|20168.52
00:08:54|20168.34
00:08:55|20169.31
00:08:56|20167.25
00:08:57|20169.08
00:08:58|20166.61
00:08:59|20168.62
00:09:00|20170.25
00:09:01|20170.72
00:09:02|20169.25
00:09:03|20166.95
00:09:04|20165.83
00:09:05|20165.5
00:09:06|20163.76
00:09:07|20158.75
00:09:08|20156.9
00:09:09|20158.67
00:09:10|20163.63
00:09:12|20166.41
00:09:12|20167.61
00:09:14|20166.58
00:09:15|20165.96
00:09:17|20167.42
00:09:17|20167.61
00:09:18|20168.52
00:09:19|20168.81
00:09:20|20171.8
00:09:21|20169.09
00:09:22|20168.02
00:09:23|20168.05
00:09:24|20170.44
00:09:25|20170.92
00:09:27|20172.89
00:09:28|20168.49
00:09:29|20169.98
00:09:30|20170.07
00:09:31|20171.25
00:09:32|20170.5
00:09:33|20169.69
00:09:34|20169.68
00:09:35|20170.68
00:09:36|20169.26
00:09:37|20171.43
00:09:38|20171.76
00:09:39|20176.71
00:09:40|20177.29
00:09:41|20176.75
00:09:42|20178.
00:09:43|20176.6
00:09:44|20177.92
00:09:45|20179.81
00:09:46|20185.88
00:09:47|20184.49
00:09:48|20184.41
00:09:49|20184.54
00:09:50|20185.12
00:09:51|20184.48
00:09:52|20186.97
00:09:53|20186.34
00:09:54|20185.56
00:09:55|20185.66
00:09:56|20185.51
00:09:57|20188.75
00:09:59|20187.12
00:10:00|20187.58
00:10:00|20188.01
00:10:01|20188.23
00:10:03|20182.12
00:10:04|20182.21
00:10:05|20185.
00:10:06|20188.42
00:10:07|20189.62
00:10:08|20189.6
00:10:09|20187.03
00:10:10|20186.03
00:10:11|20188.33
00:10:12|20189.03
00:10:13|20189.28
00:10:14|20188.84
00:10:15|20188.44
00:10:17|20183.71
00:10:17|20182.91
00:10:19|20188.55
00:10:20|20186.85
00:10:22|20191.09
00:10:23|20189.71
00:10:23|20192.1
00:10:25|20189.5
00:10:25|20189.64
00:10:27|20189.72
00:10:29|20190.78
00:10:29|20191.86
00:10:31|20192.52
00:10:31|20191.97
00:10:32|20189.19
00:10:34|20192.7
00:10:35|20192.15
00:10:35|20192.37
00:10:37|20186.95
00:10:37|20188.01
00:10:38|20186.85
00:10:40|20187.32
00:10:41|20183.97
00:10:42|20184.05
00:10:42|20181.
00:10:43|20181.48
00:10:45|20181.23
00:10:46|20182.01
00:10:47|20180.7
00:10:48|20181.46
00:10:49|20182.89
00:10:50|20181.5
00:10:52|20184.44
00:10:53|20182.43
00:10:54|20181.2
00:10:54|20182.57
00:10:56|20182.41
00:10:57|20182.38
00:10:58|20181.9
00:10:58|20181.49
00:10:59|20183.94
00:11:00|20180.39
00:11:02|20181.99
00:11:03|20181.03
00:11:04|20178.14
00:11:05|20182.75
00:11:06|20187.99
00:11:07|20187.21
00:11:08|20186.21
00:11:09|20186.55
00:11:10|20186.67
00:11:11|20186.06
00:11:13|20187.85
00:11:13|20186.64
00:11:15|20189.47
00:11:16|20191.86
00:11:17|20191.18
00:11:18|20191.86
00:11:20|20194.89
00:11:21|20197.98
00:11:21|20203.7
00:11:23|20200.47
00:11:25|20202.64
00:11:26|20202.06
00:11:27|20193.67
00:11:28|20193.91
00:11:29|20197.01
00:11:31|20197.51
00:11:31|20196.49
00:11:32|20197.37
00:11:33|20196.47
00:11:34|20197.63
00:11:35|20198.42
00:11:36|20201.61
00:11:38|20201.91
00:11:39|20203.03
00:11:40|20197.83
00:11:42|20196.52
00:11:42|20197.8
00:11:44|20198.52
00:11:44|20199.38
00:11:46|20197.47
00:11:47|20197.85
00:11:49|20197.27
00:11:49|20197.21
00:11:51|20199.04
00:11:52|20197.43
00:11:53|20199.46
00:11:54|20199.35
00:11:54|20200.23
00:11:55|20200.05
00:11:56|20199.
00:11:57|20198.78
00:11:59|20200.56
00:12:00|20202.57
00:12:01|20202.63
00:12:02|20199.97
00:12:03|20198.67
00:12:04|20198.78
00:12:05|20200.1
00:12:06|20201.23
00:12:07|20203.38
00:12:08|20204.35
00:12:09|20203.73
00:12:10|20209.
00:12:11|20209.65
00:12:12|20209.29
00:12:13|20209.32
00:12:14|20205.2
00:12:15|20201.97
00:12:16|20202.03
00:12:17|20205.92
00:12:19|20204.46
00:12:20|20209.89
00:12:21|20210.5
00:12:22|20211.5
00:12:23|20210.98
00:12:24|20211.82
00:12:25|20212.3
00:12:26|20211.34
00:12:27|20209.1
00:12:28|20210.01
00:12:29|20211.47
00:12:30|20210.9
00:12:31|20214.63
00:12:32|20212.18
00:12:33|20209.31
00:12:34|20208.13
00:12:36|20207.8
00:12:36|20209.86
00:12:37|20212.18
00:12:38|20212.45
00:12:39|20210.8
00:12:40|20212.81
00:12:41|20213.29
00:12:42|20215.31
00:12:43|20213.85
00:12:44|20214.74
00:12:46|20214.58
00:12:47|20215.28
00:12:48|20214.09
00:12:49|20216.41
00:12:50|20217.73
00:12:51|20216.6
00:12:51|20215.55
00:12:53|20214.53
00:12:54|20213.79
00:12:55|20211.57
00:12:56|20212.07
00:12:57|20213.23
00:12:58|20212.34
00:12:59|20211.48
00:13:00|20210.59
00:13:01|20211.03
00:13:02|20211.52
00:13:03|20212.22
00:13:04|20212.52
00:13:05|20207.47
00:13:05|20205.58
00:13:07|20207.05
00:13:08|20206.77
00:13:08|20209.16
00:13:10|20210.15
00:13:11|20209.51
00:13:13|20208.18
00:13:13|20209.62
00:13:14|20210.54
00:13:15|20203.5
00:13:16|20201.84
00:13:17|20202.05
00:13:19|20202.16
00:13:19|20204.62
00:13:20|20203.93
00:13:22|20203.04
00:13:22|20203.11
00:13:24|20204.59
00:13:25|20205.21
00:13:26|20201.2
00:13:27|20201.81
00:13:27|20201.12
00:13:30|20203.68
00:13:30|20203.78
00:13:31|20205.09
00:13:33|20206.05
00:13:34|20205.85
00:13:35|20205.79
00:13:36|20202.6
00:13:36|20203.77
00:13:38|20206.01
00:13:39|20200.59
00:13:40|20202.37
00:13:41|20201.08
00:13:42|20197.96
00:13:43|20200.52
00:13:44|20199.79
00:13:45|20201.23
00:13:45|20200.49
00:13:47|20201.21
00:13:48|20203.71
00:13:49|20205.85
00:13:51|20205.46
00:13:51|20205.03
00:13:52|20204.17
00:13:53|20204.37
00:13:54|20203.93
00:13:55|20208.08
00:13:56|20205.78
00:13:57|20206.62
00:13:58|20204.94
00:13:59|20205.78
00:14:00|20206.42
00:14:01|20206.39
00:14:02|20206.44
00:14:03|20204.86
00:14:04|20210.48
00:14:05|20210.38
00:14:07|20214.83
00:14:08|20216.37
00:14:09|20215.62
00:14:11|20215.79
00:14:11|20216.54
00:14:12|20213.6
00:14:13|20215.48
00:14:14|20215.59
00:14:15|20215.78
00:14:16|20215.74
00:14:17|20215.58
00:14:18|20215.09
00:14:20|20212.92
00:14:21|20213.72
00:14:22|20210.95
00:14:23|20211.86
00:14:24|20212.31
00:14:25|20211.72
00:14:26|20207.26
00:14:27|20204.66
00:14:28|20204.94
00:14:30|20203.07
00:14:30|20205.22
00:14:31|20207.35
00:14:32|20208.57
00:14:33|20208.78
00:14:34|20209.35
00:14:35|20206.36
00:14:37|20206.33
00:14:38|20206.6
00:14:39|20207.59
00:14:39|20206.82
00:14:41|20206.54
00:14:42|20205.93
00:14:43|20206.98
00:14:44|20207.66
00:14:45|20209.03
00:14:46|20208.74
00:14:47|20208.97
00:14:48|20210.18
00:14:49|20208.79
00:14:49|20208.79
00:14:50|20207.74
00:14:52|20208.56
00:14:53|20207.49
00:14:55|20205.01
00:14:55|20206.2
00:14:56|20206.63
00:14:57|20205.79
00:14:58|20205.84
00:14:59|20205.24
00:15:00|20206.51
00:15:01|20207.24
00:15:02|20209.04
00:15:04|20202.66
00:15:05|20200.12
00:15:06|20199.77
00:15:07|20200.04
00:15:08|20199.11
00:15:09|20199.65
00:15:10|20197.82
00:15:11|20196.57
00:15:13|20197.08
00:15:13|20198.76
00:15:14|20198.45
00:15:15|20198.56
00:15:16|20197.46
00:15:17|20197.12
00:15:18|20197.27
00:15:19|20196.43
00:15:21|20190.
00:15:21|20192.78
00:15:22|20195.37
00:15:24|20195.9
00:15:25|20200.45
00:15:26|20201.77
00:15:28|20201.23
00:15:28|20199.93
00:15:29|20202.49
00:15:30|20201.86
00:15:32|20200.04
00:15:33|20199.25
00:15:33|20197.76
00:15:34|20197.47
00:15:36|20198.8
00:15:37|20198.55
00:15:39|20197.54
00:15:39|20197.22
00:15:41|20199.46
00:15:42|20199.25
00:15:43|20197.4
00:15:44|20200.24
00:15:45|20198.07
00:15:46|20198.4
00:15:47|20198.54
00:15:48|20198.27
00:15:49|20197.29
00:15:50|20197.53
00:15:52|20198.01
00:15:52|20198.95
00:15:54|20197.9
00:15:54|20198.15
00:15:55|20198.15
00:15:57|20199.17
00:15:58|20199.11
00:15:59|20198.1
00:16:00|20198.77
00:16:01|20198.69
00:16:02|20199.39
00:16:03|20198.92
00:16:03|20199.35
00:16:05|20198.15
00:16:05|20195.68
00:16:06|20196.89
00:16:08|20196.65
00:16:09|20199.36
00:16:10|20197.42
00:16:11|20193.52
00:16:12|20191.64
00:16:12|20194.22
00:16:14|20197.47
00:16:14|20198.55
00:16:16|20196.61
00:16:17|20195.77
00:16:18|20194.46
00:16:19|20195.32
00:16:20|20195.98
00:16:20|20195.22
00:16:23|20196.15
00:16:24|20193.91
00:16:24|20192.12
00:16:27|20193.86
00:16:28|20193.51
00:16:29|20193.9
00:16:29|20193.42
00:16:31|20188.95
00:16:32|20185.86
00:16:34|20191.46
00:16:34|20191.19
00:16:36|20191.2
00:16:37|20191.67
00:16:38|20191.39
00:16:39|20193.84
00:16:40|20194.8
00:16:41|20197.44
00:16:42|20201.43
00:16:43|20201.99
00:16:44|20200.51
00:16:45|20202.1
00:16:46|20199.71
00:16:47|20199.19
00:16:49|20196.8
00:16:50|20195.72
00:16:50|20196.47
00:16:51|20196.18
00:16:53|20194.74
00:16:54|20194.89
00:16:56|20196.62
00:16:56|20196.09
00:16:57|20196.18
00:16:58|20198.58
00:16:59|20198.17
00:17:00|20195.75
00:17:01|20194.08
00:17:02|20194.52
00:17:03|20194.3
00:17:05|20193.16
00:17:06|20192.32
00:17:07|20190.87
00:17:09|20186.5
00:17:09|20185.79
00:17:10|20183.18
00:17:11|20180.
00:17:12|20173.91
00:17:13|20174.36
00:17:14|20173.87
00:17:15|20174.61
00:17:16|20170.31
00:17:17|20168.04
00:17:18|20169.06
00:17:19|20169.46
00:17:20|20171.58
00:17:21|20171.98
00:17:23|20168.06
00:17:25|20162.89
00:17:25|20164.79
00:17:26|20164.19
00:17:27|20158.01
00:17:29|20157.67
00:17:30|20158.44
00:17:31|20160.43
00:17:33|20165.89
00:17:33|20155.08
00:17:35|20156.41
00:17:35|20156.25
00:17:36|20152.5
00:17:37|20156.29
00:17:39|20153.08
00:17:40|20154.69
00:17:41|20156.58
00:17:41|20157.6
00:17:44|20160.9
00:17:44|20162.39
00:17:45|20159.76
00:17:46|20160.34
00:17:47|20161.81
00:17:48|20160.56
00:17:49|20160.
00:17:50|20158.31
00:17:51|20155.73
00:17:52|20155.76
00:17:53|20156.07
00:17:54|20156.72
00:17:55|20156.16
00:17:56|20156.14
00:17:57|20153.94
00:17:58|20152.88
00:17:59|20155.21
00:18:00|20154.51
00:18:01|20153.82
00:18:02|20157.32
00:18:03|20158.8
00:18:04|20156.7
00:18:05|20156.75
00:18:06|20156.87
00:18:07|20154.74
00:18:08|20154.45
00:18:09|20155.34
00:18:10|20153.74
00:18:11|20152.32
00:18:13|20147.34
00:18:13|20142.36
00:18:14|20143.53
00:18:15|20145.25
00:18:16|20146.48
00:18:17|20144.48
00:18:19|20141.72
00:18:20|20141.94
00:18:20|20142.84
00:18:21|20146.32
00:18:23|20147.57
00:18:23|20142.72
00:18:26|20146.91
00:18:27|20148.38
00:18:29|20149.05
00:18:29|20145.15
00:18:30|20148.96
00:18:31|20146.37
00:18:33|20141.91
00:18:35|20143.45
00:18:35|20145.74
00:18:36|20146.77
00:18:37|20145.87
00:18:38|20143.74
00:18:39|20144.2
00:18:40|20145.69
00:18:42|20147.68
00:18:43|20150.57
00:18:44|20149.22
00:18:45|20151.11
00:18:46|20150.45
00:18:47|20151.49
00:18:49|20152.27
00:18:49|20153.6
00:18:50|20153.16
00:18:51|20154.47
00:18:52|20145.77
00:18:53|20143.11
00:18:54|20141.8
00:18:55|20141.59
00:18:56|20142.91
00:18:57|20140.87
00:18:58|20141.19
00:18:59|20138.53
00:19:00|20137.27
00:19:01|20135.26
00:19:02|20136.39
00:19:04|20135.68
00:19:05|20133.78
00:19:06|20131.08
00:19:07|20128.19
00:19:08|20125.02
00:19:08|20123.5
00:19:09|20118.45
00:19:12|20117.41
00:19:12|20117.06
00:19:13|20116.63
00:19:14|20119.69
00:19:15|20121.25
00:19:16|20119.71
00:19:17|20118.28
00:19:18|20120.41
00:19:19|20120.46
00:19:20|20124.04
00:19:21|20121.37
00:19:22|20116.25
00:19:23|20109.39
00:19:24|20112.84
00:19:25|20109.49
00:19:26|20110.22
00:19:28|20102.85
00:19:30|20103.71
00:19:30|20107.6
00:19:32|20108.91
00:19:33|20107.06
00:19:33|20106.88
00:19:35|20109.92
00:19:36|20110.26
00:19:37|20112.14
00:19:38|20112.48
00:19:39|20115.44
00:19:40|20116.14
00:19:41|20104.79
00:19:42|20106.
00:19:42|20102.87
00:19:44|20101.67
00:19:45|20103.01
00:19:45|20097.9
00:19:48|20097.66
00:19:48|20099.8
00:19:49|20103.81
00:19:50|20102.44
00:19:51|20106.12
00:19:52|20106.72
00:19:54|20111.02
00:19:54|20109.84
00:19:56|20109.51
00:19:57|20112.
00:19:58|20113.47
00:19:58|20111.21
00:20:00|20110.73
00:20:01|20109.22
00:20:02|20108.02
00:20:03|20110.04
00:20:04|20111.11
00:20:04|20112.27
00:20:06|20118.36
00:20:07|20113.58
00:20:07|20117.78
00:20:09|20115.9
00:20:09|20116.57
00:20:11|20112.43
00:20:13|20106.83
00:20:14|20109.09
00:20:15|20109.61
00:20:16|20109.27
00:20:17|20107.1
00:20:18|20107.6
00:20:19|20107.08
00:20:19|20104.68
00:20:21|20103.33
00:20:22|20102.44
00:20:23|20100.39
00:20:24|20102.66
00:20:25|20107.65
00:20:25|20108.33
00:20:26|20101.35
00:20:29|20105.46
00:20:29|20102.87
00:20:30|20101.95
00:20:31|20101.18
00:20:32|20102.74
00:20:33|20102.68
00:20:34|20101.78
00:20:35|20099.26
00:20:36|20097.86
00:20:37|20099.69
00:20:38|20104.25
00:20:39|20100.
00:20:40|20099.22
00:20:42|20091.39
00:20:44|20093.4
00:20:44|20089.96
00:20:45|20089.87
00:20:46|20092.6
00:20:47|20092.27
00:20:48|20094.26
00:20:49|20092.55
00:20:50|20094.39
00:20:51|20094.99
00:20:52|20089.61
00:20:53|20087.17
00:20:54|20089.06
00:20:55|20087.63
00:20:56|20087.16
00:20:57|20090.15
00:20:58|20084.32
00:20:59|20084.69
00:21:00|20083.36
00:21:02|20086.9
00:21:02|20088.78
00:21:03|20091.18
00:21:04|20089.79
00:21:06|20092.58
00:21:07|20092.34
00:21:08|20089.93
00:21:08|20089.09
00:21:10|20088.93
00:21:11|20090.75
00:21:12|20089.97
00:21:13|20085.12
00:21:14|20082.87
00:21:14|20084.73
00:21:16|20085.41
00:21:17|20085.41
00:21:18|20085.57
00:21:20|20077.88
00:21:20|20072.31
00:21:21|20070.52
00:21:22|20065.12
00:21:23|20059.59
00:21:24|20061.46
00:21:25|20057.11
00:21:27|20046.06
00:21:28|20046.77
00:21:30|20055.9
00:21:31|20063.55
00:21:31|20069.02
00:21:34|20075.81
00:21:34|20077.94
00:21:36|20072.31
00:21:37|20067.58
00:21:39|20074.78
00:21:39|20073.89
00:21:40|20072.87
00:21:41|20074.49
00:21:42|20074.05
00:21:43|20070.
00:21:44|20073.23
00:21:45|20068.83
00:21:46|20072.28
00:21:47|20073.61
00:21:48|20074.21
00:21:49|20077.66
00:21:50|20079.92
00:21:51|20081.33
00:21:52|20081.29
00:21:53|20082.91
00:21:54|20083.83
00:21:55|20085.15
00:21:56|20085.01
00:21:57|20086.48
00:21:58|20085.
00:21:59|20085.22
00:22:00|20082.9
00:22:01|20091.2
00:22:02|20092.53
00:22:03|20097.84
00:22:04|20105.99
00:22:05|20104.89
00:22:06|20099.31
00:22:07|20096.09
00:22:08|20097.22
00:22:09|20102.
00:22:11|20093.38
00:22:12|20094.36
00:22:13|20099.79
00:22:14|20101.08
00:22:15|20102.97
00:22:16|20108.31
00:22:18|20108.88
00:22:18|20111.03
00:22:19|20104.87
00:22:20|20103.06
00:22:21|20104.04
00:22:22|20115.04
00:22:23|20105.
00:22:24|20100.44
00:22:25|20104.06
00:22:26|20105.98
00:22:28|20113.61
00:22:30|20112.44
00:22:31|20114.17
00:22:33|20120.15
00:22:33|20121.76
00:22:34|20125.08
00:22:35|20120.04
00:22:36|20117.14
00:22:37|20116.59
00:22:38|20115.31
00:22:39|20114.32
00:22:40|20115.35
00:22:42|20114.91
00:22:43|20123.68
00:22:44|20119.43
00:22:45|20116.51
00:22:45|20121.69
00:22:47|20126.17
00:22:48|20122.1
00:22:49|20126.43
00:22:49|20126.53
00:22:51|20130.99
00:22:52|20133.58
00:22:53|20140.26
00:22:54|20139.99
00:22:55|20142.39
00:22:56|20154.09
00:22:57|20143.23
00:22:58|20145.59
00:22:59|20144.34
00:23:00|20143.86
00:23:01|20145.56
00:23:02|20147.27
00:23:03|20144.37
00:23:04|20141.66
00:23:05|20142.22
00:23:06|20141.97
00:23:07|20142.1
00:23:08|20142.6
00:23:09|20140.79
00:23:10|20136.44
00:23:11|20138.66
00:23:12|20138.13
00:23:13|20141.51
00:23:14|20135.45
00:23:15|20135.49
00:23:16|20131.05
00:23:17|20129.31
00:23:18|20129.53
00:23:19|20126.52
00:23:20|20134.38
00:23:21|20138.42
00:23:22|20140.44
00:23:23|20144.73
00:23:24|20147.9
00:23:25|20150.71
00:23:26|20150.61
00:23:27|20150.17
00:23:29|20151.37
00:23:29|20150.69
00:23:30|20155.73
00:23:32|20159.22
00:23:32|20164.52
00:23:34|20150.13
00:23:35|20149.05
00:23:36|20148.44
00:23:38|20151.07
00:23:39|20149.75
00:23:41|20150.17
00:23:41|20152.96
00:23:42|20155.5
00:23:43|20150.43
00:23:44|20149.91
00:23:45|20150.57
00:23:46|20152.48
00:23:47|20155.22
00:23:48|20155.95
00:23:50|20157.03
00:23:51|20157.17
00:23:52|20154.36
00:23:52|20153.18
00:23:54|20154.87
00:23:55|20154.06
00:23:56|20152.92
00:23:56|20151.97
00:23:59|20150.68
00:23:59|20148.92
00:24:00|20147.2
00:24:01|20148.19
00:24:02|20150.31
00:24:03|20144.86
00:24:04|20146.89
00:24:05|20141.92
00:24:06|20141.44
00:24:07|20142.13
00:24:08|20139.68
00:24:09|20148.76
00:24:10|20147.22
00:24:11|20148.59
00:24:12|20151.35
00:24:13|20154.42
00:24:14|20157.66
00:24:15|20164.96
00:24:17|20160.28
00:24:18|20161.33
00:24:19|20163.04
00:24:20|20163.96
00:24:20|20161.29
00:24:22|20162.48
00:24:23|20162.58
00:24:23|20162.91
00:24:24|20165.92
00:24:26|20166.66
00:24:27|20166.89
00:24:27|20165.99
00:24:29|20166.14
00:24:29|20162.61
00:24:32|20163.39
00:24:33|20164.51
00:24:34|20164.35
00:24:36|20163.27
00:24:36|20168.22
00:24:37|20169.42
00:24:39|20171.33
00:24:41|20171.34
00:24:41|20170.85
00:24:43|20167.95
00:24:44|20168.03
00:24:45|20167.62
00:24:46|20165.87
00:24:48|20169.24
00:24:48|20169.08
00:24:50|20169.16
00:24:51|20173.95
00:24:52|20174.36
00:24:54|20171.68
00:24:54|20170.96
00:24:55|20171.24
00:24:56|20172.99
00:24:58|20174.97
00:24:59|20175.89
00:25:01|20174.02
00:25:01|20174.22
00:25:02|20174.76
00:25:03|20174.98
00:25:04|20172.88
00:25:05|20173.88
00:25:06|20169.64
00:25:07|20175.69
00:25:08|20170.56
00:25:09|20171.79
00:25:10|20171.53
00:25:12|20177.74
00:25:12|20177.93
00:25:14|20181.44
00:25:15|20176.98
00:25:16|20178.59
00:25:17|20179.94
00:25:18|20181.13
00:25:19|20181.92
00:25:19|20181.65
00:25:21|20180.98
00:25:22|20183.16
00:25:23|20187.45
00:25:23|20190.
00:25:24|20188.58
00:25:26|20193.78
00:25:26|20189.67
00:25:28|20194.17
00:25:29|20193.01
00:25:29|20191.72
00:25:31|20191.79
00:25:33|20193.53
00:25:34|20187.05
00:25:35|20187.63
00:25:36|20191.19
00:25:37|20194.61
00:25:39|20194.41
00:25:40|20194.87
00:25:40|20198.16
00:25:42|20197.57
00:25:43|20196.33
00:25:44|20195.58
00:25:44|20196.55
00:25:45|20196.73
00:25:47|20195.82
00:25:48|20195.81
00:25:49|20195.5
00:25:50|20195.29
00:25:51|20196.58
00:25:52|20195.22
00:25:53|20198.3
00:25:54|20196.52
00:25:55|20202.91
00:25:57|20194.86
00:25:57|20193.83
00:25:59|20194.33
00:26:00|20193.16
00:26:00|20191.53
00:26:02|20191.49
00:26:02|20193.34
00:26:04|20189.78
00:26:05|20191.56
00:26:06|20196.58
00:26:06|20195.33
00:26:07|20194.3
00:26:09|20195.55
00:26:09|20193.35
00:26:10|20201.17
00:26:11|20201.17
00:26:12|20200.64
00:26:14|20199.01
00:26:15|20200.31
00:26:15|20199.12
00:26:16|20197.7
00:26:18|20199.06
00:26:19|20198.19
00:26:19|20202.49
00:26:20|20200.38
00:26:22|20196.19
00:26:22|20197.23
00:26:23|20197.25
00:26:24|20197.9
00:26:25|20196.51
00:26:27|20197.17
00:26:27|20196.62
00:26:28|20203.17
00:26:30|20205.82
00:26:30|20201.68
00:26:32|20203.59
00:26:34|20203.32
00:26:35|20203.36
00:26:36|20204.52
00:26:37|20204.35
00:26:39|20206.89
00:26:40|20201.81
00:26:40|20206.12
00:26:42|20206.9
00:26:42|20206.65
00:26:43|20207.75
00:26:45|20205.25
00:26:46|20201.96
00:26:46|20203.19
00:26:48|20202.52
00:26:48|20201.48
00:26:49|20200.19
00:26:51|20194.85
00:26:52|20193.26
00:26:53|20192.43
00:26:54|20189.7
00:26:55|20190.85
00:26:56|20190.13
00:26:57|20189.11
00:26:58|20183.34
00:26:59|20186.4
00:27:00|20184.82
00:27:01|20184.05
00:27:02|20184.14
00:27:03|20189.6
00:27:04|20188.42
00:27:05|20188.12
00:27:06|20186.73
00:27:07|20187.49
00:27:08|20187.09
00:27:09|20181.77
00:27:10|20185.03
00:27:11|20185.51
00:27:12|20186.45
00:27:13|20189.39
00:27:14|20193.62
00:27:15|20196.75
00:27:16|20195.97
00:27:17|20198.24
00:27:18|20202.17
00:27:19|20197.53
00:27:20|20199.5
00:27:21|20197.3
00:27:22|20197.26
00:27:24|20194.39
00:27:25|20193.09
00:27:26|20195.52
00:27:27|20194.9
00:27:27|20191.11
00:27:28|20192.74
00:27:30|20195.29
00:27:31|20194.65
00:27:32|20192.49
00:27:32|20194.12
00:27:35|20195.04
00:27:35|20195.32
00:27:37|20196.05
00:27:38|20196.17
00:27:39|20193.5
00:27:40|20194.59
00:27:41|20195.32
00:27:42|20194.07
00:27:43|20194.8
00:27:44|20195.19
00:27:45|20195.13
00:27:47|20194.02
00:27:48|20195.29
00:27:49|20194.49
00:27:50|20197.03
00:27:51|20196.07
00:27:52|20195.58
00:27:53|20194.38
00:27:55|20195.47
00:27:56|20195.36
00:27:57|20193.4
00:27:58|20192.87
00:27:59|20193.
00:27:59|20192.6
00:28:01|20194.27
00:28:01|20189.15
00:28:02|20188.04
00:28:03|20189.03
00:28:04|20188.58
00:28:05|20188.75
00:28:06|20190.86
00:28:08|20189.67
00:28:09|20189.6
00:28:10|20189.66
00:28:11|20197.37
00:28:11|20198.49
00:28:12|20201.23
00:28:14|20200.77
00:28:14|20200.08
00:28:16|20200.47
00:28:16|20198.91
00:28:17|20198.82
00:28:18|20195.23
00:28:20|20194.96
00:28:20|20194.46
00:28:21|20195.87
00:28:22|20196.87
00:28:23|20197.07
00:28:24|20199.67
00:28:26|20197.93
00:28:27|20199.03
00:28:28|20199.59
00:28:29|20198.24
00:28:29|20199.52
00:28:31|20199.56
00:28:31|20201.6
00:28:32|20203.48
00:28:33|20201.23
00:28:35|20200.83
00:28:36|20198.54
00:28:36|20198.73
00:28:37|20198.73
00:28:39|20199.85
00:28:40|20198.59
00:28:42|20199.59
00:28:42|20200.49
00:28:43|20198.9
00:28:44|20198.62
00:28:46|20193.69
00:28:48|20196.24
00:28:49|20195.75
00:28:50|20192.86
00:28:51|20192.
00:28:52|20192.32
00:28:53|20191.91
00:28:54|20190.95
00:28:55|20191.85
00:28:56|20191.01
00:28:57|20191.94
00:28:58|20192.13
00:28:59|20195.61
00:29:00|20196.65
00:29:01|20194.83
00:29:02|20194.25
00:29:03|20194.58
00:29:04|20197.61
00:29:05|20198.27
00:29:06|20196.85
00:29:07|20196.26
00:29:08|20197.41
00:29:09|20198.13
00:29:10|20197.49
00:29:11|20198.53
00:29:12|20198.81
00:29:13|20199.74
00:29:14|20200.56
00:29:15|20199.61
00:29:16|20203.04
00:29:17|20203.41
00:29:18|20201.61
00:29:19|20202.29
00:29:20|20201.55
00:29:21|20200.47
00:29:22|20200.05
00:29:23|20200.06
00:29:24|20199.85
00:29:25|20202.64
00:29:26|20201.34
00:29:27|20202.02
00:29:28|20202.71
00:29:29|20202.55
00:29:30|20202.73
00:29:31|20203.7
00:29:32|20200.2
00:29:33|20201.89
00:29:34|20201.89
00:29:36|20202.38
00:29:37|20202.66
00:29:38|20204.88
00:29:40|20205.67
00:29:40|20205.47
00:29:42|20205.32
00:29:43|20205.37
00:29:44|20203.98
00:29:45|20204.5
00:29:46|20203.06
00:29:47|20203.83
00:29:48|20202.02
00:29:50|20199.57
00:29:50|20200.18
00:29:52|20200.15
00:29:54|20200.04
00:29:54|20200.91
00:29:55|20201.34
00:29:56|20200.34
00:29:58|20199.21
00:29:59|20201.9
00:30:00|20194.7
00:30:01|20190.27
00:30:02|20196.92
00:30:04|20197.18
00:30:05|20196.18
00:30:06|20195.39
00:30:07|20195.11
00:30:09|20197.34
00:30:09|20198.57
00:30:10|20200.13
00:30:12|20204.21
00:30:13|20201.3
00:30:13|20200.17
00:30:15|20202.63
00:30:15|20202.91
00:30:17|20202.02
00:30:18|20203.31
00:30:19|20202.31
00:30:20|20202.71
00:30:21|20200.08
00:30:22|20202.87
00:30:23|20202.35
00:30:24|20203.37
00:30:25|20201.47
00:30:25|20200.97
00:30:26|20199.2
00:30:28|20198.49
00:30:29|20195.66
00:30:30|20197.03
00:30:31|20195.89
00:30:32|20194.17
00:30:33|20195.69
00:30:33|20198.61
00:30:35|20202.67
00:30:35|20200.45
00:30:37|20203.75
00:30:39|20204.31
00:30:40|20204.76
00:30:41|20202.88
00:30:42|20201.52
00:30:44|20203.84
00:30:45|20207.46
00:30:45|20206.22
00:30:46|20204.94
00:30:47|20204.77
00:30:49|20204.3
00:30:50|20202.92
00:30:51|20204.14
00:30:52|20204.4
00:30:53|20203.63
00:30:54|20203.94
00:30:55|20203.2
00:30:56|20204.35
00:30:57|20204.21
00:30:58|20204.8
00:30:59|20203.95
00:31:01|20203.89
00:31:01|20199.66
00:31:02|20196.25
00:31:04|20195.35
00:31:04|20192.58
00:31:06|20194.08
00:31:07|20192.42
00:31:08|20192.21
00:31:09|20185.75
00:31:10|20184.85
00:31:10|20184.68
00:31:12|20184.51
00:31:13|20179.47
00:31:14|20173.13
00:31:15|20172.22
00:31:16|20165.66
00:31:17|20162.13
00:31:18|20158.62
00:31:19|20162.58
00:31:20|20160.91
00:31:21|20163.67
00:31:22|20165.09
00:31:23|20167.32
00:31:24|20166.52
00:31:25|20168.8
00:31:26|20166.09
00:31:27|20162.41
00:31:28|20164.9
00:31:29|20164.79
00:31:30|20164.
00:31:31|20162.02
00:31:32|20161.35
00:31:33|20162.15
00:31:34|20161.77
00:31:35|20161.42
00:31:36|20160.03
00:31:37|20162.06
00:31:39|20164.3
00:31:39|20162.46
00:31:40|20162.52
00:31:41|20162.99
00:31:42|20162.46
00:31:44|20163.71
00:31:45|20165.51
00:31:46|20166.77
00:31:47|20168.48
00:31:49|20172.36
00:31:49|20165.89
00:31:50|20164.08
00:31:51|20163.05
00:31:52|20163.93
00:31:53|20162.54
00:31:54|20158.93
00:31:55|20159.47
00:31:56|20160.49
00:31:57|20159.23
00:31:58|20157.
00:31:59|20160.61
00:32:01|20154.57
00:32:02|20150.92
00:32:03|20149.91
00:32:04|20149.95
00:32:05|20143.46
00:32:05|20141.73
00:32:07|20139.46
00:32:08|20141.59
00:32:09|20142.78
00:32:10|20146.83
00:32:10|20141.76
00:32:12|20141.57
00:32:13|20142.67
00:32:14|20143.06
00:32:15|20143.55
00:32:15|20143.48
00:32:17|20144.87
00:32:17|20145.84
00:32:19|20145.89
00:32:19|20149.17
00:32:22|20142.78
00:32:22|20142.76
00:32:23|20142.48
00:32:24|20143.19
00:32:25|20144.17
00:32:26|20144.78
00:32:27|20138.55
00:32:28|20143.34
00:32:29|20143.02
00:32:30|20141.77
00:32:31|20138.58
00:32:32|20137.63
00:32:33|20138.64
00:32:34|20143.1
00:32:35|20148.61
00:32:36|20156.58
00:32:38|20158.51
00:32:39|20161.97
00:32:41|20162.52
00:32:42|20167.36
00:32:44|20168.81
00:32:44|20169.77
00:32:45|20172.02
00:32:46|20167.79
00:32:47|20168.66
00:32:48|20168.67
00:32:49|20170.62
00:32:50|20168.89
00:32:52|20174.43
00:32:53|20170.24
00:32:53|20170.34
00:32:56|20169.59
00:32:56|20165.62
00:32:57|20169.04
00:32:58|20176.84
00:32:59|20175.17
00:33:00|20174.99
00:33:01|20174.36
00:33:03|20179.97
00:33:04|20184.35
00:33:05|20182.92
00:33:06|20178.09
00:33:08|20177.39
00:33:08|20181.48
00:33:09|20181.99
00:33:10|20185.19
00:33:11|20185.73
00:33:12|20185.57
00:33:13|20183.23
00:33:14|20183.09
00:33:15|20181.99
00:33:16|20178.48
00:33:17|20179.87
00:33:18|20181.56
00:33:19|20180.01
00:33:21|20180.91
00:33:22|20181.51
00:33:23|20174.3
00:33:23|20170.74
00:33:25|20166.
00:33:25|20161.75
00:33:27|20164.81
00:33:28|20164.63
00:33:29|20166.67
00:33:30|20166.21
00:33:31|20167.3
00:33:31|20166.42
00:33:33|20166.7
00:33:34|20169.53
00:33:35|20164.68
00:33:36|20162.12
00:33:37|20158.62
00:33:37|20157.7
00:33:39|20157.37
00:33:40|20156.42
00:33:41|20158.1
00:33:42|20158.07
00:33:43|20164.79
00:33:44|20167.12
00:33:45|20166.53
00:33:47|20172.52
00:33:47|20173.58
00:33:48|20170.84
00:33:49|20173.98
00:33:51|20171.79
00:33:52|20172.64
00:33:53|20173.55
00:33:54|20172.64
00:33:55|20170.33
00:33:55|20172.88
00:33:57|20172.39
00:33:58|20171.48
00:34:00|20173.93
00:34:00|20173.06
00:34:01|20173.82
00:34:02|20174.56
00:34:03|20178.07
00:34:04|20179.07
00:34:05|20178.55
00:34:06|20174.09
00:34:07|20173.12
00:34:08|20175.69
00:34:09|20175.97
00:34:10|20176.82
00:34:11|20175.56
00:34:12|20175.5
00:34:13|20174.14
00:34:14|20172.23
00:34:15|20168.13
00:34:16|20169.82
00:34:17|20168.32
00:34:18|20173.7
00:34:19|20173.56
00:34:20|20175.7
00:34:21|20177.88
00:34:22|20176.82
00:34:23|20175.9
00:34:24|20175.91
00:34:25|20170.78
00:34:26|20168.41
00:34:27|20169.31
00:34:28|20167.47
00:34:29|20168.21
00:34:31|20167.9
00:34:32|20166.92
00:34:32|20168.94
00:34:35|20168.73
00:34:35|20167.9
00:34:37|20165.2
00:34:37|20166.58
00:34:39|20166.96
00:34:39|20166.49
00:34:42|20166.13
00:34:42|20165.29
00:34:44|20168.73
00:34:45|20168.66
00:34:47|20165.54
00:34:47|20164.02
00:34:48|20162.18
00:34:50|20161.33
00:34:52|20157.56
00:34:52|20156.66
00:34:53|20157.1
00:34:54|20157.01
00:34:55|20156.87
00:34:56|20156.93
00:34:57|20152.41
00:34:58|20152.76
00:34:59|20151.62
00:35:00|20149.73
00:35:01|20152.3
00:35:03|20150.87
00:35:04|20150.51
00:35:05|20152.52
00:35:06|20155.45
00:35:07|20154.9
00:35:08|20153.61
00:35:09|20155.35
00:35:09|20159.62
00:35:10|20155.02
00:35:13|20156.59
00:35:13|20157.39
00:35:14|20160.4
00:35:15|20162.7
00:35:16|20165.03
00:35:17|20166.33
00:35:18|20163.38
00:35:19|20157.95
00:35:20|20160.1
00:35:21|20159.63
00:35:22|20161.05
00:35:23|20160.48
00:35:24|20161.1
00:35:25|20158.99
00:35:26|20152.96
00:35:27|20153.92
00:35:28|20151.18
00:35:29|20151.58
00:35:30|20155.17
00:35:31|20157.17
00:35:32|20158.57
00:35:33|20158.81
00:35:34|20161.23
00:35:35|20160.01
00:35:36|20160.99
00:35:37|20159.84
00:35:38|20158.77
00:35:39|20162.79
00:35:42|20161.36
00:35:42|20161.35
00:35:43|20160.57
00:35:45|20160.27
00:35:46|20155.9
00:35:47|20153.65
00:35:48|20154.23
00:35:49|20152.32
00:35:51|20153.19
00:35:52|20153.52
00:35:53|20153.61
00:35:55|20155.84
00:35:55|20155.08
00:35:56|20152.3
00:35:57|20153.7
00:35:58|20151.
00:35:59|20148.89
00:36:00|20148.6
00:36:01|20141.58
00:36:02|20138.33
00:36:03|20143.39
00:36:04|20142.31
00:36:05|20142.39
00:36:06|20142.82
00:36:07|20143.26
00:36:08|20142.98
00:36:09|20143.22
00:36:10|20143.38
00:36:11|20140.93
00:36:12|20137.09
00:36:13|20138.19
00:36:14|20140.85
00:36:15|20141.12
00:36:16|20140.73
00:36:17|20141.03
00:36:18|20138.88
00:36:19|20138.46
00:36:20|20140.41
00:36:21|20137.73
00:36:22|20137.27
00:36:23|20136.76
00:36:24|20133.83
00:36:25|20127.81
00:36:26|20129.75
00:36:27|20135.16
00:36:28|20134.06
00:36:29|20136.41
00:36:30|20136.16
00:36:31|20135.63
00:36:32|20135.16
00:36:33|20138.43
00:36:34|20141.23
00:36:36|20137.47
00:36:37|20141.51
00:36:38|20143.91
00:36:39|20143.3
00:36:40|20141.97
00:36:41|20140.81
00:36:43|20141.55
00:36:44|20146.97
00:36:44|20148.44
00:36:46|20153.11
00:36:47|20152.6
00:36:48|20158.68
00:36:49|20160.49
00:36:50|20159.63
00:36:51|20163.73
00:36:53|20164.07
00:36:53|20164.73
00:36:54|20160.88
00:36:55|20162.21
00:36:57|20164.25
00:36:58|20160.97
00:36:58|20163.69
00:37:00|20163.34
00:37:00|20160.75
00:37:02|20161.06
00:37:03|20159.39
00:37:04|20155.64
00:37:04|20157.64
00:37:06|20158.8
00:37:08|20160.27
00:37:08|20159.51
00:37:09|20156.56
00:37:10|20154.12
00:37:11|20154.78
00:37:12|20158.49
00:37:13|20158.41
00:37:14|20162.51
00:37:15|20161.36
00:37:16|20162.45
00:37:17|20161.82
00:37:18|20153.3
00:37:19|20151.13
00:37:20|20149.9
00:37:21|20152.59
00:37:22|20151.31
00:37:23|20150.
00:37:24|20152.15
00:37:25|20149.65
00:37:26|20146.35
00:37:27|20150.57
00:37:28|20153.28
00:37:29|20152.81
00:37:30|20152.38
00:37:31|20148.72
00:37:32|20144.22
00:37:33|20141.75
00:37:34|20139.13
00:37:35|20136.66
00:37:36|20135.
00:37:37|20132.09
00:37:38|20134.53
00:37:39|20137.27
00:37:40|20138.55
00:37:41|20141.22
00:37:43|20146.51
00:37:45|20151.79
00:37:45|20153.59
00:37:46|20150.6
00:37:47|20149.26
00:37:48|20150.56
00:37:50|20151.74
00:37:51|20150.15
00:37:52|20153.07
00:37:52|20150.05
00:37:55|20149.74
00:37:55|20148.45
00:37:56|20148.11
00:37:57|20148.12
00:37:59|20149.07
00:38:00|20151.87
00:38:00|20153.
00:38:02|20152.38
00:38:02|20146.73
00:38:04|20150.32
00:38:05|20148.4
00:38:05|20140.33
00:38:08|20142.
00:38:08|20142.76
00:38:09|20141.89
00:38:10|20142.17
00:38:11|20140.58
00:38:12|20135.13
00:38:13|20136.08
00:38:14|20134.87
00:38:15|20137.22
00:38:16|20134.73
00:38:17|20135.29
00:38:18|20135.12
00:38:19|20136.61
00:38:20|20139.88
00:38:22|20141.61
00:38:23|20140.85
00:38:24|20140.2
00:38:25|20140.86
00:38:25|20140.9
00:38:27|20143.44
00:38:28|20138.99
00:38:30|20138.22
00:38:30|20138.63
00:38:31|20138.16
00:38:33|20138.55
00:38:33|20140.07
00:38:34|20141.4
00:38:35|20152.83
00:38:36|20149.02
00:38:38|20149.03
00:38:39|20149.39
00:38:39|20149.23
00:38:41|20147.63
00:38:42|20151.29
00:38:43|20149.52
00:38:45|20156.54
00:38:45|20157.67
00:38:46|20152.53
00:38:47|20148.01
00:38:48|20147.33
00:38:49|20151.07
00:38:51|20149.27
00:38:52|20147.86
00:38:53|20151.07
00:38:55|20152.75
00:38:55|20157.44
00:38:56|20161.08
00:38:57|20160.15
00:38:58|20156.08
00:38:59|20160.53
00:39:01|20159.36
00:39:01|20160.77
00:39:02|20160.2
00:39:04|20155.38
00:39:05|20156.44
00:39:07|20161.02
00:39:07|20162.37
00:39:08|20162.62
00:39:09|20160.84
00:39:11|20164.08
00:39:12|20164.13
00:39:13|20163.69
00:39:13|20165.75
00:39:16|20161.07
00:39:16|20160.78
00:39:17|20164.53
00:39:18|20163.37
00:39:19|20161.09
00:39:21|20155.09
00:39:21|20154.76
00:39:22|20154.86
00:39:23|20157.59
00:39:25|20156.74
00:39:25|20157.33
00:39:26|20163.47
00:39:28|20161.27
00:39:29|20160.32
00:39:30|20162.07
00:39:31|20162.24
00:39:31|20160.9
00:39:33|20159.18
00:39:33|20175.25
00:39:36|20172.82
00:39:36|20170.46
00:39:37|20168.65
00:39:38|20170.86
00:39:39|20173.67
00:39:40|20174.74
00:39:41|20172.93
00:39:43|20167.4
00:39:43|20167.22
00:39:46|20171.85
00:39:46|20170.47
00:39:48|20167.05
00:39:49|20168.6
00:39:49|20166.7
00:39:52|20169.89
00:39:52|20171.16
00:39:54|20171.83
00:39:55|20173.25
00:39:56|20173.35
00:39:57|20171.24
00:39:58|20169.96
00:39:59|20169.63
00:40:00|20169.87
00:40:01|20169.09
00:40:01|20168.43
00:40:03|20172.94
00:40:03|20171.23
00:40:05|20172.5
00:40:07|20170.13
00:40:08|20170.07
00:40:09|20169.42
00:40:09|20167.63
00:40:10|20164.17
00:40:11|20166.12
00:40:13|20165.67
00:40:13|20166.76
00:40:15|20171.36
00:40:16|20172.52
00:40:16|20172.06
00:40:18|20172.68
00:40:19|20172.96
00:40:20|20172.47
00:40:21|20176.42
00:40:21|20176.25
00:40:23|20176.15
00:40:23|20176.68
00:40:25|20175.78
00:40:26|20172.74
00:40:27|20173.37
00:40:28|20171.67
00:40:29|20170.7
00:40:30|20172.04
00:40:31|20171.38
00:40:32|20170.75
00:40:33|20170.41
00:40:34|20170.74
00:40:35|20169.47
00:40:35|20171.06
00:40:36|20171.58
00:40:38|20170.25
00:40:39|20169.29
00:40:40|20169.86
00:40:40|20162.35
00:40:42|20165.12
00:40:43|20166.1
00:40:44|20167.01
00:40:44|20166.9
00:40:47|20165.91
00:40:48|20165.2
00:40:48|20164.46
00:40:51|20160.75
00:40:51|20158.22
00:40:52|20158.33
00:40:53|20160.96
00:40:54|20162.72
00:40:55|20161.5
00:40:56|20161.42
00:40:57|20162.32
00:40:59|20160.4
00:41:00|20159.82
00:41:01|20161.3
00:41:02|20160.16
00:41:03|20160.24
00:41:04|20159.75
00:41:04|20160.67
00:41:06|20157.23
00:41:08|20152.78
00:41:09|20152.07
00:41:10|20155.76
00:41:10|20154.79
00:41:12|20155.49
00:41:13|20162.1
00:41:14|20162.7
00:41:15|20162.12
00:41:15|20161.42
00:41:17|20162.18
00:41:17|20161.6
00:41:18|20162.82
00:41:20|20167.01
00:41:21|20166.94
00:41:21|20168.56
00:41:23|20169.43
00:41:24|20168.95
00:41:24|20169.79
00:41:26|20168.15
00:41:27|20167.8
00:41:27|20164.79
00:41:29|20161.43
00:41:29|20162.1
00:41:31|20162.22
00:41:32|20161.97
00:41:33|20162.64
00:41:35|20159.14
00:41:35|20158.09
00:41:36|20158.77
00:41:37|20157.6
00:41:38|20159.57
00:41:39|20158.94
00:41:40|20157.91
00:41:41|20156.47
00:41:42|20158.15
00:41:43|20161.69
00:41:44|20160.57
00:41:45|20160.92
00:41:47|20159.6
00:41:49|20158.2
00:41:50|20157.27
00:41:51|20160.11
00:41:52|20161.56
00:41:54|20160.37
00:41:54|20160.19
00:41:55|20160.23
00:41:57|20158.87
00:41:58|20158.88
00:41:59|20158.7
00:41:59|20160.99
00:42:01|20162.15
00:42:02|20160.09
00:42:03|20152.66
00:42:03|20157.24
00:42:05|20156.22
00:42:06|20159.51
00:42:07|20161.46
00:42:07|20166.14
00:42:09|20165.53
00:42:09|20165.44
00:42:11|20167.8
00:42:12|20167.27
00:42:13|20166.55
00:42:13|20166.94
00:42:14|20167.57
00:42:15|20166.35
00:42:16|20161.03
00:42:18|20161.79
00:42:19|20163.23
00:42:19|20163.6
00:42:21|20164.29
00:42:22|20162.97
00:42:22|20162.22
00:42:24|20162.6
00:42:24|20161.77
00:42:26|20164.79
00:42:26|20165.58
00:42:28|20166.51
00:42:29|20167.53
00:42:30|20167.13
00:42:31|20167.3
00:42:31|20167.06
00:42:34|20166.08
00:42:34|20167.49
00:42:35|20167.51
00:42:37|20167.48
00:42:38|20168.37
00:42:38|20167.24
00:42:40|20167.52
00:42:41|20166.24
00:42:42|20171.11
00:42:44|20171.21
00:42:44|20173.3
00:42:45|20168.74
00:42:46|20170.23
00:42:48|20171.82
00:42:50|20172.9
00:42:51|20169.63
00:42:53|20169.53
00:42:53|20169.54
00:42:55|20171.19
00:42:56|20172.02
00:42:58|20175.84
00:42:59|20174.38
00:43:00|20176.4
00:43:01|20175.73
00:43:03|20178.64
00:43:03|20180.81
00:43:04|20179.46
00:43:06|20176.75
00:43:07|20175.14
00:43:08|20175.5
00:43:08|20177.
00:43:09|20176.39
00:43:11|20179.58
00:43:12|20178.43
00:43:13|20178.19
00:43:14|20177.95
00:43:15|20178.47
00:43:16|20178.45
00:43:17|20179.14
00:43:18|20178.47
00:43:19|20177.87
00:43:20|20178.3
00:43:21|20178.83
00:43:22|20179.64
00:43:23|20180.23
00:43:24|20180.3
00:43:25|20179.66
00:43:26|20179.81
00:43:27|20180.95
00:43:28|20181.25
00:43:29|20179.46
00:43:30|20179.84
00:43:31|20178.84
00:43:32|20177.99
00:43:33|20178.36
00:43:34|20178.28
00:43:35|20178.55
00:43:36|20179.14
00:43:37|20178.
00:43:38|20173.12
00:43:39|20172.64
00:43:40|20173.19
00:43:41|20173.73
00:43:42|20172.53
00:43:43|20173.96
00:43:44|20174.47
00:43:45|20176.76
00:43:46|20176.41
00:43:47|20181.36
00:43:48|20178.85
00:43:50|20176.97
00:43:51|20176.97
00:43:51|20176.38
00:43:52|20176.97
00:43:53|20177.23
00:43:54|20177.02
00:43:56|20179.04
00:43:57|20180.83
00:43:58|20177.49
00:43:59|20177.65
00:44:00|20177.01
00:44:01|20175.51
00:44:02|20176.55
00:44:03|20175.79
00:44:04|20176.08
00:44:05|20179.84
00:44:06|20183.44
00:44:08|20183.65
00:44:09|20183.44
00:44:09|20183.52
00:44:10|20180.26
00:44:12|20183.21
00:44:13|20181.16
00:44:14|20183.36
00:44:15|20182.02
00:44:16|20180.26
00:44:17|20179.32
00:44:18|20174.31
00:44:19|20176.45
00:44:20|20178.06
00:44:21|20181.81
00:44:22|20185.92
00:44:23|20185.74
00:44:24|20186.55
00:44:25|20186.32
00:44:26|20181.36
00:44:27|20180.36
00:44:28|20181.27
00:44:29|20181.73
00:44:30|20183.91
00:44:31|20186.29
00:44:32|20184.42
00:44:33|20184.01
00:44:34|20180.45
00:44:35|20182.56
00:44:36|20188.87
00:44:37|20188.33
00:44:38|20188.21
00:44:39|20185.94
00:44:40|20188.96
00:44:41|20188.04
00:44:42|20186.99
00:44:43|20186.48
00:44:44|20186.33
00:44:45|20189.03
00:44:46|20186.53
00:44:47|20187.91
00:44:48|20187.39
00:44:49|20188.3
00:44:50|20188.06
00:44:51|20188.87
00:44:52|20185.94
00:44:53|20187.
00:44:54|20186.15
00:44:55|20183.41
00:44:56|20189.11
00:44:57|20186.92
00:44:58|20185.42
00:44:59|20199.99
00:45:00|20203.08
00:45:01|20197.68
00:45:02|20193.75
00:45:04|20194.85
00:45:05|20201.1
00:45:07|20207.56
00:45:07|20204.09
00:45:09|20200.92
00:45:10|20202.6
00:45:11|20203.55
00:45:11|20203.44
00:45:13|20203.74
00:45:13|20203.62
00:45:14|20203.8
00:45:15|20200.26
00:45:17|20199.65
00:45:18|20201.34
00:45:19|20199.25
00:45:20|20193.26
00:45:22|20190.52
00:45:22|20188.44
00:45:24|20187.64
00:45:24|20186.79
00:45:26|20188.01
00:45:26|20189.88
00:45:28|20190.08
00:45:28|20189.96
00:45:30|20188.79
00:45:31|20191.02
00:45:32|20191.22
00:45:32|20192.92
00:45:34|20193.22
00:45:35|20194.62
00:45:36|20194.08
00:45:37|20192.85
00:45:38|20190.04
00:45:39|20189.15
00:45:40|20187.18
00:45:41|20187.07
00:45:42|20186.31
00:45:44|20189.84
00:45:44|20189.09
00:45:45|20188.87
00:45:46|20189.63
00:45:48|20189.66
00:45:48|20182.49
00:45:50|20178.45
00:45:51|20178.13
00:45:53|20180.16
00:45:53|20180.75
00:45:55|20181.08
00:45:56|20179.55
00:45:57|20179.77
00:45:57|20179.75
00:45:59|20177.69
00:46:00|20178.2
00:46:01|20179.75
00:46:02|20178.61
00:46:03|20182.37
00:46:04|20182.41
00:46:05|20186.58
00:46:06|20189.56
00:46:07|20190.96
00:46:08|20189.46
00:46:09|20187.9
00:46:10|20188.77
00:46:11|20188.59
00:46:12|20188.77
00:46:13|20188.29
00:46:14|20188.09
00:46:15|20189.85
00:46:16|20190.41
00:46:17|20191.71
00:46:18|20190.97
00:46:19|20190.59
00:46:20|20191.13
00:46:21|20191.51
00:46:22|20190.89
00:46:23|20191.04
00:46:24|20188.15
00:46:25|20187.12
00:46:26|20185.39
00:46:27|20188.27
00:46:28|20189.98
00:46:29|20192.34
00:46:30|20193.06
00:46:31|20191.46
00:46:32|20191.02
00:46:33|20190.68
00:46:34|20193.95
00:46:35|20195.31
00:46:36|20195.97
00:46:37|20196.45
00:46:39|20195.06
00:46:39|20198.08
00:46:40|20198.35
00:46:42|20198.18
00:46:43|20197.5
00:46:43|20197.35
00:46:45|20197.85
00:46:46|20199.19
00:46:46|20199.1
00:46:47|20195.94
00:46:49|20197.17
00:46:49|20194.89
00:46:50|20195.59
00:46:52|20196.51
00:46:54|20197.79
00:46:55|20197.41
00:46:55|20199.33
00:46:57|20198.55
00:46:57|20198.08
00:46:58|20198.44
00:46:59|20198.99
00:47:01|20197.63
00:47:01|20197.31
00:47:02|20190.73
00:47:03|20189.48
00:47:05|20185.46
00:47:06|20183.17
00:47:08|20182.04
00:47:09|20180.69
00:47:10|20181.61
00:47:10|20183.43
00:47:12|20183.77
00:47:12|20179.63
00:47:14|20176.58
00:47:14|20175.05
00:47:15|20176.32
00:47:16|20170.57
00:47:18|20172.39
00:47:19|20171.65
00:47:20|20178.03
00:47:21|20174.76
00:47:22|20175.93
00:47:23|20175.27
00:47:24|20176.48
00:47:25|20176.49
00:47:26|20176.17
00:47:27|20177.35
00:47:28|20179.84
00:47:30|20177.61
00:47:30|20179.34
00:47:31|20181.56
00:47:33|20181.88
00:47:34|20181.13
00:47:34|20179.55
00:47:35|20181.45
00:47:36|20181.92
00:47:37|20182.27
00:47:38|20182.3
00:47:40|20182.36
00:47:41|20181.75
00:47:41|20182.49
00:47:42|20187.04
00:47:43|20185.42
00:47:44|20188.6
00:47:45|20188.27
00:47:47|20187.7
00:47:47|20186.14
00:47:48|20184.57
00:47:49|20183.41
00:47:50|20184.58
00:47:51|20183.
00:47:52|20183.13
00:47:53|20184.18
00:47:55|20185.69
00:47:55|20185.43
00:47:57|20186.32
00:47:58|20183.89
00:48:00|20185.14
00:48:01|20184.75
00:48:02|20183.27
00:48:03|20183.4
00:48:04|20182.35
00:48:05|20183.63
00:48:07|20181.74
00:48:07|20181.65
00:48:09|20181.62
00:48:09|20180.86
00:48:10|20182.88
00:48:11|20183.28
00:48:13|20185.74
00:48:13|20184.79
00:48:14|20181.76
00:48:15|20181.11
00:48:17|20186.13
00:48:18|20183.13
00:48:19|20185.
00:48:20|20185.89
00:48:21|20186.93
00:48:22|20187.94
00:48:23|20184.57
00:48:24|20183.26
00:48:25|20186.36
00:48:26|20187.15
00:48:27|20186.66
00:48:28|20186.49
00:48:29|20186.73
00:48:30|20186.64
00:48:31|20185.85
00:48:32|20185.43
00:48:33|20185.52
00:48:34|20185.6
00:48:35|20187.54
00:48:36|20187.13
00:48:37|20186.36
00:48:38|20185.49
00:48:39|20185.33
00:48:40|20182.85
00:48:41|20182.65
00:48:42|20184.86
00:48:43|20186.11
00:48:44|20184.18
00:48:45|20182.27
00:48:46|20183.72
00:48:47|20182.84
00:48:48|20184.22
00:48:49|20184.57
00:48:50|20188.86
00:48:51|20186.08
00:48:52|20186.7
00:48:53|20176.55
00:48:54|20178.8
00:48:55|20178.99
00:48:57|20171.34
00:48:58|20170.93
00:48:59|20173.24
00:49:00|20174.29
00:49:01|20173.72
00:49:02|20169.84
00:49:03|20169.34
00:49:05|20173.35
00:49:05|20172.78
00:49:06|20171.01
00:49:08|20164.31
00:49:08|20164.85
00:49:09|20164.79
00:49:11|20165.4
00:49:13|20160.86
00:49:13|20162.14
00:49:14|20162.52
00:49:15|20165.41
00:49:17|20163.31
00:49:18|20162.63
00:49:18|20163.9
00:49:20|20163.08
00:49:21|20164.13
00:49:23|20164.2
00:49:23|20164.11
00:49:24|20164.54
00:49:25|20164.91
00:49:26|20164.93
00:49:27|20165.21
00:49:28|20165.83
00:49:29|20165.12
00:49:30|20169.16
00:49:31|20172.82
00:49:33|20178.08
00:49:34|20176.67
00:49:35|20178.12
00:49:37|20175.01
00:49:38|20176.4
00:49:38|20177.24
00:49:40|20177.06
00:49:41|20176.4
00:49:42|20175.69
00:49:43|20178.27
00:49:44|20176.73
00:49:45|20176.34
00:49:46|20176.85
00:49:47|20176.5
00:49:48|20176.89
00:49:49|20176.91
00:49:50|20177.06
00:49:51|20177.
00:49:52|20177.09
00:49:53|20177.15
00:49:53|20177.15
00:49:55|20178.12
00:49:57|20178.3
00:49:57|20177.27
00:49:58|20177.07
00:50:00|20176.56
00:50:01|20176.6
00:50:03|20175.79
00:50:03|20177.38
00:50:04|20177.24
00:50:05|20178.12
00:50:06|20178.56
00:50:07|20178.71
00:50:08|20178.05
00:50:09|20177.43
00:50:10|20178.83
00:50:12|20177.86
00:50:13|20177.9
00:50:14|20178.31
00:50:15|20177.61
00:50:16|20177.17
00:50:17|20178.12
00:50:17|20178.11
00:50:20|20178.75
00:50:20|20178.47
00:50:21|20184.99
00:50:22|20187.42
00:50:23|20188.86
00:50:24|20188.23
00:50:25|20187.4
00:50:26|20188.87
00:50:27|20184.67
00:50:28|20185.16
00:50:29|20184.72
00:50:30|20186.17
00:50:31|20185.21
00:50:32|20185.6
00:50:33|20185.79
00:50:34|20184.74
00:50:35|20183.78
00:50:36|20185.88
00:50:37|20185.38
00:50:38|20185.52
00:50:39|20185.
00:50:41|20185.47
00:50:42|20181.33
00:50:43|20181.61
00:50:44|20177.89
00:50:45|20178.79
00:50:46|20178.81
00:50:47|20177.69
00:50:48|20175.75
00:50:49|20176.37
00:50:50|20176.91
00:50:51|20177.7
00:50:52|20175.75
00:50:53|20175.55
00:50:54|20175.74
00:50:55|20176.37
00:50:57|20178.68
00:50:57|20177.39
00:50:58|20177.12
00:51:00|20176.7
00:51:01|20178.5
00:51:02|20179.4
00:51:03|20180.41
00:51:04|20179.47
00:51:05|20180.23
00:51:05|20179.93
00:51:08|20179.43
00:51:08|20179.17
00:51:09|20179.09
00:51:10|20178.91
00:51:11|20177.69
00:51:13|20179.78
00:51:14|20177.78
00:51:16|20180.81
00:51:16|20179.93
00:51:17|20179.63
00:51:18|20181.71
00:51:20|20180.62
00:51:20|20181.6
00:51:22|20180.08
00:51:23|20178.12
00:51:23|20178.76
00:51:25|20177.19
00:51:25|20175.69
00:51:27|20178.05
00:51:27|20180.29
00:51:29|20179.73
00:51:30|20183.27
00:51:31|20184.79
00:51:31|20184.07
00:51:32|20185.01
00:51:34|20183.13
00:51:35|20182.65
00:51:36|20188.12
00:51:36|20185.76
00:51:37|20183.
00:51:39|20187.47
00:51:39|20187.91
00:51:41|20187.98
00:51:41|20181.83
00:51:43|20185.55
00:51:44|20184.57
00:51:45|20186.71
00:51:46|20187.15
00:51:47|20186.81
00:51:47|20188.73
00:51:49|20185.65
00:51:50|20188.06
00:51:51|20187.55
00:51:51|20186.25
00:51:53|20187.15
00:51:53|20187.8
00:51:54|20186.72
00:51:56|20185.98
00:51:58|20189.84
00:51:58|20188.6
00:51:59|20188.29
00:52:00|20189.94
00:52:02|20186.76
00:52:03|20182.75
00:52:04|20181.89
00:52:06|20186.57
00:52:06|20188.03
00:52:07|20186.71
00:52:08|20187.2
00:52:09|20179.79
00:52:10|20180.21
00:52:11|20180.7
00:52:12|20183.15
00:52:13|20182.57
00:52:14|20183.36
00:52:15|20183.55
00:52:17|20181.34
00:52:18|20182.42
00:52:18|20183.51
00:52:20|20181.9
00:52:21|20183.34
00:52:22|20181.98
00:52:22|20183.78
00:52:24|20182.01
00:52:25|20182.08
00:52:25|20182.57
00:52:27|20186.41
00:52:28|20186.1
00:52:29|20184.33
00:52:30|20183.22
00:52:30|20184.23
00:52:32|20184.45
00:52:33|20184.81
00:52:33|20187.12
00:52:35|20187.27
00:52:36|20187.71
00:52:37|20187.04
00:52:38|20187.49
00:52:38|20188.73
00:52:40|20188.34
00:52:40|20187.5
00:52:42|20183.78
00:52:43|20188.84
00:52:44|20189.88
00:52:45|20189.72
00:52:46|20190.25
00:52:46|20188.21
00:52:48|20187.61
00:52:48|20187.55
00:52:50|20188.56
00:52:51|20186.59
00:52:52|20187.8
00:52:53|20188.55
00:52:53|20186.54
00:52:55|20186.57
00:52:55|20184.69
00:52:57|20184.52
00:52:59|20185.76
00:53:00|20180.
00:53:02|20178.93
00:53:03|20175.78
00:53:04|20178.72
00:53:06|20181.78
00:53:06|20181.54
00:53:07|20181.58
00:53:08|20181.78
00:53:09|20181.7
00:53:10|20181.98
00:53:11|20181.52
00:53:12|20183.94
00:53:14|20188.21
00:53:14|20187.57
00:53:17|20186.42
00:53:17|20185.3
00:53:18|20184.99
00:53:19|20183.31
00:53:20|20185.25
00:53:21|20184.48
00:53:22|20185.14
00:53:23|20183.77
00:53:24|20185.
00:53:25|20184.09
00:53:26|20183.99
00:53:27|20182.84
00:53:28|20182.72
00:53:29|20181.57
00:53:30|20183.
00:53:31|20183.98
00:53:32|20185.82
00:53:33|20186.25
00:53:34|20185.03
00:53:35|20185.22
00:53:36|20184.39
00:53:37|20187.69
00:53:38|20187.03
00:53:39|20185.74
00:53:40|20185.12
00:53:41|20182.99
00:53:42|20182.66
00:53:43|20182.86
00:53:44|20182.54
00:53:45|20183.05
00:53:46|20183.69
00:53:47|20183.71
00:53:48|20182.49
00:53:49|20181.99
00:53:50|20182.37
00:53:51|20181.5
00:53:52|20182.99
00:53:53|20182.57
00:53:54|20182.04
00:53:55|20181.59
00:53:56|20179.54
00:53:57|20180.43
00:53:59|20179.01
00:54:01|20181.5
00:54:01|20181.37
00:54:02|20182.15
00:54:03|20183.54
00:54:05|20184.04
00:54:07|20180.84
00:54:07|20182.31
00:54:08|20183.28
00:54:09|20183.7
00:54:10|20184.38
00:54:12|20180.9
00:54:13|20181.13
00:54:14|20180.89
00:54:15|20181.74
00:54:16|20181.51
00:54:17|20180.74
00:54:18|20181.86
00:54:19|20182.21
00:54:20|20182.82
00:54:21|20183.16
00:54:22|20183.98
00:54:23|20184.97
00:54:24|20183.32
00:54:26|20183.8
00:54:26|20185.19
00:54:27|20184.49
00:54:28|20184.8
00:54:29|20185.17
00:54:30|20188.48
00:54:31|20186.69
00:54:32|20186.34
00:54:33|20187.29
00:54:34|20186.5
00:54:35|20186.89
00:54:36|20185.32
00:54:37|20184.44
00:54:38|20186.11
00:54:39|20185.58
00:54:40|20186.18
00:54:41|20187.02
00:54:42|20188.01
00:54:43|20188.21
00:54:44|20186.2
00:54:45|20184.83
00:54:46|20184.63
00:54:48|20184.81
00:54:48|20184.19
00:54:49|20183.
00:54:51|20182.87
00:54:52|20180.6
00:54:53|20181.56
00:54:53|20181.88
00:54:55|20182.78
00:54:56|20183.39
00:54:57|20181.18
00:54:58|20180.33
00:54:59|20180.91
00:54:59|20184.05
00:55:01|20185.16
00:55:01|20183.12
00:55:04|20182.84
00:55:05|20180.71
00:55:07|20183.64
00:55:08|20184.11
00:55:09|20184.52
00:55:10|20182.13
00:55:12|20184.73
00:55:12|20183.58
00:55:14|20183.78
00:55:14|20183.85
00:55:16|20182.8
00:55:17|20183.58
00:55:18|20183.25
00:55:19|20183.05
00:55:20|20183.27
00:55:21|20184.23
00:55:22|20184.84
00:55:23|20185.44
00:55:25|20183.75
00:55:25|20183.73
00:55:26|20184.02
00:55:27|20184.57
00:55:28|20183.73
00:55:29|20183.49
00:55:30|20183.32
00:55:31|20179.73
00:55:32|20179.97
00:55:33|20179.15
00:55:34|20179.65
00:55:35|20178.88
00:55:36|20179.57
00:55:37|20179.29
00:55:38|20178.88
00:55:39|20180.25
00:55:40|20181.58
00:55:41|20181.99
00:55:42|20181.12
00:55:43|20181.78
00:55:44|20180.4
00:55:45|20179.85
00:55:46|20180.7
00:55:47|20181.87
00:55:48|20182.34
00:55:50|20185.25
00:55:50|20186.28
00:55:51|20185.3
00:55:52|20186.09
00:55:53|20186.01
00:55:54|20185.53
00:55:55|20185.31
00:55:56|20183.75
00:55:57|20178.55
00:55:58|20182.04
00:56:00|20181.48
00:56:01|20181.18
00:56:02|20186.33
00:56:03|20185.74
00:56:05|20187.6
00:56:05|20186.41
00:56:06|20185.36
00:56:07|20183.86
00:56:08|20183.1
00:56:09|20182.54
00:56:11|20182.63
00:56:11|20183.13
00:56:12|20182.64
00:56:13|20182.9
00:56:15|20180.61
00:56:16|20181.35
00:56:17|20178.91
00:56:18|20178.23
00:56:19|20180.58
00:56:20|20181.17
00:56:21|20177.03
00:56:22|20177.36
00:56:23|20177.08
00:56:24|20178.12
00:56:26|20179.82
00:56:26|20180.4
00:56:27|20179.54
00:56:28|20181.12
00:56:30|20179.74
00:56:31|20179.34
00:56:33|20178.48
00:56:34|20179.33
00:56:35|20177.58
00:56:36|20176.95
00:56:36|20174.44
00:56:37|20172.26
00:56:38|20171.11
00:56:40|20173.67
00:56:40|20171.65
00:56:42|20171.82
00:56:42|20172.46
00:56:43|20171.83
00:56:44|20172.53
00:56:45|20171.16
00:56:46|20171.25
00:56:47|20172.35
00:56:49|20172.04
00:56:49|20172.1
00:56:51|20170.89
00:56:52|20173.36
00:56:53|20173.77
00:56:53|20175.41
00:56:54|20173.18
00:56:55|20175.11
00:56:56|20178.16
00:56:57|20176.31
00:56:59|20175.11
00:56:59|20172.99
00:57:00|20173.93
00:57:02|20174.51
00:57:03|20175.03
00:57:04|20175.03
00:57:06|20176.25
00:57:07|20176.12
00:57:08|20177.3
00:57:10|20176.5
00:57:10|20176.45
00:57:12|20174.07
00:57:12|20174.65
00:57:13|20178.34
00:57:14|20179.58
00:57:16|20180.05
00:57:17|20178.99
00:57:18|20179.52
00:57:19|20179.45
00:57:20|20178.23
00:57:21|20181.12
00:57:22|20180.53
00:57:23|20181.15
00:57:24|20178.82
00:57:25|20179.34
00:57:26|20179.47
00:57:28|20178.17
00:57:28|20179.11
00:57:30|20183.51
00:57:30|20180.85
00:57:32|20181.88
00:57:32|20180.9
00:57:34|20185.46
00:57:34|20185.72
00:57:35|20186.41
00:57:37|20183.49
00:57:38|20183.01
00:57:38|20180.78
00:57:40|20181.87
00:57:41|20181.73
00:57:42|20179.82
00:57:43|20178.69
00:57:44|20179.64
00:57:45|20180.26
00:57:46|20180.58
00:57:47|20180.75
00:57:48|20179.9
00:57:49|20180.18
00:57:50|20180.33
00:57:51|20179.84
00:57:52|20178.43
00:57:53|20177.69
00:57:54|20178.42
00:57:55|20179.11
00:57:56|20177.66
00:57:57|20178.73
00:57:58|20180.45
00:57:59|20179.34
00:58:00|20177.92
00:58:01|20179.97
00:58:03|20182.54
00:58:04|20183.21
00:58:06|20183.88
00:58:06|20184.06
00:58:08|20184.9
00:58:09|20184.58
00:58:11|20184.64
00:58:12|20184.64
00:58:13|20185.04
00:58:14|20184.57
00:58:15|20185.25
00:58:16|20184.65
00:58:17|20183.67
00:58:18|20183.33
00:58:20|20184.14
00:58:20|20183.17
00:58:21|20183.77
00:58:23|20185.28
00:58:23|20184.14
00:58:24|20184.31
00:58:25|20185.17
00:58:26|20185.95
00:58:27|20183.64
00:58:28|20185.07
00:58:29|20185.85
00:58:30|20184.52
00:58:31|20184.78
00:58:32|20184.58
00:58:33|20183.89
00:58:34|20184.8
00:58:35|20185.76
00:58:36|20185.65
00:58:37|20183.76
00:58:39|20183.84
00:58:39|20183.06
00:58:40|20184.
00:58:41|20183.47
00:58:42|20182.73
00:58:44|20185.43
00:58:45|20184.05
00:58:46|20186.5
00:58:46|20186.01
00:58:48|20185.24
00:58:48|20184.32
00:58:50|20184.32
00:58:51|20184.72
00:58:51|20184.25
00:58:53|20183.87
00:58:54|20184.57
00:58:55|20183.59
00:58:56|20183.84
00:58:56|20179.48
00:58:58|20184.79
00:58:59|20184.14
00:59:00|20184.22
00:59:01|20184.38
00:59:03|20184.86
00:59:04|20184.83
00:59:06|20185.15
00:59:07|20183.38
00:59:09|20182.85
00:59:09|20183.27
00:59:10|20184.52
00:59:12|20186.01
00:59:12|20184.53
00:59:14|20184.12
00:59:14|20184.41
00:59:16|20185.37
00:59:16|20185.65
00:59:18|20185.9
00:59:18|20188.08
00:59:19|20186.25
00:59:21|20186.89
00:59:22|20187.01
00:59:23|20187.23
00:59:24|20187.5
00:59:25|20187.52
00:59:26|20194.82
00:59:27|20194.9
00:59:28|20195.9
00:59:29|20196.04
00:59:30|20196.88
00:59:31|20196.97
00:59:32|20196.45
00:59:33|20196.27
00:59:33|20196.6
00:59:35|20196.06
00:59:36|20199.26
00:59:37|20197.93
00:59:37|20198.28
00:59:39|20198.57
00:59:40|20198.31
00:59:41|20196.66
00:59:42|20196.59
00:59:43|20196.87
00:59:44|20198.57
00:59:44|20196.36
00:59:46|20190.77
00:59:47|20194.81
00:59:48|20195.01
00:59:49|20206.23
00:59:49|20202.79
00:59:51|20198.34
00:59:52|20200.47
00:59:52|20198.18
00:59:54|20198.31
00:59:55|20198.4
00:59:56|20198.23
00:59:57|20195.02
00:59:58|20196.14
01:00:00|20199.91
01:00:00|20197.47
01:00:02|20196.12
01:00:02|20195.22
01:00:04|20206.95
01:00:06|20201.68
01:00:07|20206.22
01:00:08|20200.61
01:00:08|20200.01
01:00:09|20200.37
01:00:10|20199.96
01:00:12|20193.69
01:00:13|20194.5
01:00:13|20195.19
01:00:14|20196.43
01:00:15|20192.58
01:00:17|20194.29
01:00:17|20191.69
01:00:19|20191.43
01:00:19|20188.86
01:00:20|20191.02
01:00:22|20190.59
01:00:22|20190.16
01:00:24|20190.59
01:00:24|20191.58
01:00:26|20190.26
01:00:26|20191.88
01:00:28|20191.94
01:00:28|20191.54
01:00:30|20188.08
01:00:31|20190.66
01:00:33|20189.95
01:00:34|20188.39
01:00:34|20189.03
01:00:36|20193.31
01:00:37|20191.02
01:00:38|20192.12
01:00:39|20191.88
01:00:40|20195.13
01:00:41|20194.13
01:00:42|20193.43
01:00:43|20196.48
01:00:44|20195.74
01:00:45|20197.53
01:00:46|20196.44
01:00:47|20193.83
01:00:48|20194.92
01:00:49|20198.5
01:00:50|20198.58
01:00:51|20191.94
01:00:52|20191.41
01:00:53|20192.84
01:00:54|20193.41
01:00:55|20193.25
01:00:56|20194.
01:00:57|20193.
01:00:58|20192.18
01:00:59|20192.76
01:01:00|20193.31
01:01:01|20193.47
01:01:02|20193.68
01:01:03|20190.86
01:01:04|20191.
01:01:06|20190.21
01:01:07|20189.42
01:01:08|20190.32
01:01:09|20191.6
01:01:11|20189.47
01:01:12|20188.
01:01:13|20188.45
01:01:14|20188.86
01:01:15|20190.1
01:01:16|20188.25
01:01:18|20190.97
01:01:18|20190.83
01:01:20|20190.97
01:01:21|20188.91
01:01:22|20191.8
01:01:23|20194.43
01:01:24|20195.08
01:01:25|20195.43
01:01:26|20193.48
01:01:27|20194.42
01:01:28|20190.17
01:01:28|20188.78
01:01:29|20191.89
01:01:30|20191.11
01:01:32|20191.35
01:01:33|20190.98
01:01:33|20190.59
01:01:35|20186.8
01:01:35|20188.95
01:01:36|20189.71
01:01:37|20188.88
01:01:38|20189.11
01:01:40|20187.58
01:01:40|20188.03
01:01:41|20189.27
01:01:42|20193.67
01:01:43|20196.67
01:01:45|20195.59
01:01:45|20195.58
01:01:47|20196.13
01:01:47|20193.2
01:01:49|20190.12
01:01:49|20190.15
01:01:50|20188.61
01:01:52|20188.56
01:01:52|20190.45
01:01:54|20189.07
01:01:55|20190.92
01:01:55|20191.01
01:01:56|20191.12
01:01:58|20190.79
01:01:58|20189.55
01:02:00|20190.84
01:02:01|20189.18
01:02:02|20188.02
01:02:02|20189.12
01:02:03|20188.16
01:02:05|20187.08
01:02:07|20186.69
01:02:08|20184.29
01:02:10|20185.13
01:02:10|20187.3
01:02:12|20186.59
01:02:12|20186.36
01:02:14|20187.14
01:02:14|20187.45
01:02:15|20189.79
01:02:17|20194.52
01:02:18|20195.09
01:02:18|20196.24
01:02:19|20194.27
01:02:20|20195.02
01:02:22|20195.02
01:02:22|20194.79
01:02:23|20193.38
01:02:25|20194.32
01:02:25|20198.49
01:02:27|20201.75
01:02:28|20201.25
01:02:29|20201.1
01:02:29|20200.6
01:02:30|20201.13
01:02:32|20201.41
01:02:33|20201.7
01:02:34|20203.55
01:02:35|20201.98
01:02:36|20203.48
01:02:37|20202.6
01:02:37|20202.79
01:02:38|20202.81
01:02:40|20202.66
01:02:40|20202.55
01:02:41|20204.73
01:02:42|20204.93
01:02:44|20202.79
01:02:46|20204.64
01:02:47|20201.84
01:02:48|20201.71
01:02:49|20201.91
01:02:50|20202.2
01:02:51|20202.24
01:02:52|20198.75
01:02:53|20198.64
01:02:54|20200.42
01:02:55|20199.85
01:02:56|20200.04
01:02:57|20197.99
01:02:58|20197.9
01:02:59|20197.47
01:03:00|20198.18
01:03:01|20198.27
01:03:02|20197.34
01:03:03|20198.17
01:03:04|20198.62
01:03:05|20199.52
01:03:06|20199.75
01:03:08|20202.71
01:03:09|20202.56
01:03:10|20203.93
01:03:11|20203.07
01:03:13|20203.37
01:03:14|20204.2
01:03:15|20204.91
01:03:16|20208.38
01:03:17|20207.8
01:03:18|20206.86
01:03:20|20206.55
01:03:21|20206.62
01:03:22|20207.29
01:03:23|20205.24
01:03:24|20205.67
01:03:24|20204.95
01:03:25|20206.19
01:03:27|20208.33
01:03:27|20204.98
01:03:29|20207.23
01:03:30|20207.33
01:03:30|20207.99
01:03:32|20208.74
01:03:32|20204.97
01:03:34|20205.03
01:03:34|20206.19
01:03:36|20206.77
01:03:37|20207.75
01:03:38|20207.32
01:03:39|20207.42
01:03:40|20208.01
01:03:41|20206.78
01:03:42|20206.69
01:03:43|20206.08
01:03:44|20206.19
01:03:45|20205.64
01:03:46|20206.03
01:03:47|20205.69
01:03:48|20205.49
01:03:49|20205.9
01:03:50|20206.
01:03:51|20205.16
01:03:52|20205.06
01:03:53|20204.09
01:03:54|20204.93
01:03:55|20203.57
01:03:56|20203.31
01:03:57|20203.07
01:03:58|20203.48
01:03:59|20202.8
01:04:00|20203.5
01:04:01|20203.63
01:04:02|20203.81
01:04:03|20204.77
01:04:04|20201.32
01:04:05|20199.59
01:04:06|20197.85
01:04:07|20200.41
01:04:09|20201.76
01:04:10|20207.98
01:04:11|20207.17
01:04:12|20207.17
01:04:14|20208.37
01:04:14|20208.11
01:04:16|20210.
01:04:18|20207.78
01:04:19|20208.06
01:04:20|20207.97
01:04:20|20207.66
01:04:22|20209.78
01:04:22|20209.55
01:04:24|20209.58
01:04:24|20210.6
01:04:26|20212.46
01:04:33|20223.17
01:04:34|20226.86
01:04:35|20226.35
01:04:36|20224.73
01:04:37|20222.31
01:04:38|20223.68
01:04:39|20227.55
01:04:40|20225.92
01:04:41|20224.8
01:04:42|20223.27
01:04:43|20222.54
01:04:44|20223.7
01:04:45|20226.47
01:04:46|20225.77
01:04:47|20225.21
01:04:48|20230.32
01:04:49|20231.7
01:04:50|20236.11
01:04:51|20237.87
01:04:52|20234.35
01:04:53|20232.28
01:04:54|20229.97
01:04:55|20232.62
01:04:56|20235.53
01:04:57|20234.35
01:04:58|20234.07
01:05:00|20231.01
01:05:01|20241.49
01:05:02|20240.34
01:05:03|20235.48
01:05:04|20232.21
01:05:05|20229.96
01:05:05|20234.58
01:05:07|20237.57
01:05:07|20239.2
01:05:10|20237.56
01:05:11|20235.44
01:05:13|20237.48
01:05:14|20241.46
01:05:15|20240.67
01:05:16|20238.91
01:05:18|20234.76
01:05:18|20234.39
01:05:19|20234.34
01:05:20|20234.64
01:05:21|20232.39
01:05:22|20231.04
01:05:23|20230.54
01:05:24|20231.03
01:05:25|20230.09
01:05:26|20225.09
01:05:27|20226.94
01:05:29|20223.94
01:05:29|20226.14
01:05:31|20225.76
01:05:31|20225.81
01:05:33|20225.63
01:05:34|20225.29
01:05:34|20225.66
01:05:36|20226.19
01:05:36|20229.12
01:05:38|20229.19
01:05:39|20228.43
01:05:39|20227.97
01:05:41|20226.71
01:05:42|20226.59
01:05:43|20227.01
01:05:45|20227.85
01:05:45|20227.81
01:05:46|20227.65
01:05:47|20228.42
01:05:48|20227.69
01:05:49|20228.26
01:05:50|20227.56
01:05:52|20228.41
01:05:53|20228.42
01:05:54|20227.3
01:05:55|20228.83
01:05:56|20228.54
01:05:56|20230.15
01:05:58|20226.64
01:05:58|20227.75
01:05:59|20229.66
01:06:01|20226.17
01:06:02|20227.52
01:06:03|20228.47
01:06:04|20226.33
01:06:05|20225.2
01:06:06|20224.64
01:06:07|20224.28
01:06:07|20224.84
01:06:09|20225.61
01:06:10|20225.95
01:06:11|20224.7
01:06:12|20228.89
01:06:12|20231.27
01:06:14|20232.89
01:06:15|20228.6
01:06:16|20228.55
01:06:18|20224.31
01:06:19|20222.67
01:06:20|20223.02
01:06:21|20222.39
01:06:22|20221.09
01:06:23|20221.59
01:06:24|20219.54
01:06:24|20218.73
01:06:26|20219.61
01:06:27|20222.5
01:06:28|20222.22
01:06:29|20223.27
01:06:30|20222.22
01:06:31|20222.17
01:06:32|20222.74
01:06:33|20221.64
01:06:34|20221.7
01:06:35|20222.04
01:06:36|20226.28
01:06:37|20227.97
01:06:43|20225.31
01:06:43|20228.5
01:06:45|20227.6
01:06:46|20229.04
01:06:46|20227.58
01:06:48|20226.7
01:06:49|20225.89
01:06:50|20228.18
01:06:51|20227.11
01:06:52|20225.66
01:06:53|20227.34
01:06:53|20226.77
01:06:55|20227.25
01:06:56|20222.92
01:06:56|20226.29
01:06:58|20228.03
01:06:59|20226.75
01:07:00|20228.13
01:07:01|20230.68
01:07:03|20229.22
01:07:04|20229.68
01:07:05|20230.4
01:07:06|20229.93
01:07:06|20231.35
01:07:08|20233.49
01:07:09|20231.75
01:07:10|20230.13
01:07:11|20233.51
01:07:12|20234.57
01:07:12|20233.1
01:07:13|20234.45
01:07:15|20233.27
01:07:16|20232.65
01:07:17|20232.26
01:07:18|20232.96
01:07:18|20233.36
01:07:20|20233.21
01:07:21|20233.28
01:07:22|20230.25
01:07:22|20233.52
01:07:24|20230.93
01:07:24|20233.
01:07:26|20227.35
01:07:27|20232.63
01:07:28|20234.25
01:07:30|20235.74
01:07:30|20235.46
01:07:31|20234.92
01:07:32|20236.83
01:07:33|20234.69
01:07:34|20234.86
01:07:35|20234.75
01:07:36|20237.11
01:07:37|20240.08
01:07:38|20239.92
01:07:39|20238.84
01:07:40|20238.48
01:07:41|20234.17
01:07:42|20232.03
01:07:44|20236.74
01:07:45|20237.19
01:07:46|20238.08
01:07:47|20236.82
01:07:48|20237.56
01:07:49|20238.2
01:07:50|20237.24
01:07:51|20235.31
01:07:52|20237.07
01:07:53|20237.52
01:07:54|20235.7
01:07:55|20237.68
01:07:56|20237.14
01:07:57|20237.3
01:07:58|20236.54
01:07:59|20236.59
01:08:00|20235.77
01:08:01|20235.04
01:08:03|20235.04
01:08:03|20236.22
01:08:04|20235.4
01:08:05|20236.82
01:08:06|20237.04
01:08:07|20237.58
01:08:08|20240.36
01:08:09|20242.47
01:08:10|20240.68
01:08:11|20242.61
01:08:12|20245.11
01:08:13|20247.29
01:08:15|20245.15
01:08:16|20246.42
01:08:17|20248.24
01:08:18|20247.63
01:08:19|20246.24
01:08:20|20243.01
01:08:21|20243.5
01:08:22|20242.82
01:08:23|20244.57
01:08:24|20243.54
01:08:25|20241.99
01:08:26|20241.63
01:08:28|20243.3
01:08:28|20243.09
01:08:29|20241.36
01:08:30|20241.36
01:08:31|20239.68
01:08:32|20242.65
01:08:33|20246.07
01:08:34|20244.67
01:08:35|20243.21
01:08:36|20242.84
01:08:37|20244.69
01:08:38|20244.27
01:08:39|20244.4
01:08:40|20245.07
01:08:43|20243.83
01:08:43|20245.85
01:08:44|20246.36
01:08:45|20246.27
01:08:46|20245.77
01:08:48|20245.62
01:08:48|20244.62
01:08:49|20244.86
01:08:51|20246.68
01:08:51|20246.78
01:08:54|20247.64
01:08:54|20252.92
01:08:55|20252.05
01:08:56|20255.43
01:08:57|20256.16
01:08:58|20256.28
01:08:59|20256.15
01:09:00|20256.17
01:09:01|20253.57
01:09:02|20254.2
01:09:04|20250.5
01:09:05|20251.55
01:09:05|20248.76
01:09:06|20248.48
01:09:09|20253.37
01:09:09|20254.3
01:09:10|20258.54
01:09:11|20253.63
01:09:12|20254.02
01:09:14|20255.03
01:09:15|20254.88
01:09:15|20255.09
01:09:17|20253.11
01:09:18|20252.65
01:09:19|20250.34
01:09:19|20246.88
01:09:21|20252.71
01:09:21|20255.78
01:09:24|20256.41
01:09:24|20255.55
01:09:25|20255.72
01:09:26|20256.41
01:09:27|20255.71
01:09:28|20255.39
01:09:29|20258.58
01:09:31|20258.84
01:09:32|20259.09
01:09:33|20257.62
01:09:34|20266.18
01:09:36|20264.56
01:09:36|20264.75
01:09:38|20265.36
01:09:38|20262.33
01:09:39|20258.16
01:09:40|20258.68
01:09:41|20259.81
01:09:43|20265.13
01:09:44|20268.75
01:09:44|20274.18
01:09:46|20282.59
01:09:47|20283.45
01:09:47|20279.54
01:09:48|20277.81
01:09:50|20278.85
01:09:50|20276.76
01:09:52|20276.42
01:09:53|20280.74
01:09:53|20277.82
01:09:56|20274.54
01:09:56|20273.95
01:09:57|20274.67
01:09:58|20273.63
01:09:59|20272.3
01:10:00|20268.9
01:10:01|20268.88
01:10:02|20270.52
01:10:03|20279.44
01:10:05|20274.92
01:10:06|20275.32
01:10:06|20273.05
01:10:08|20267.14
01:10:09|20265.25
01:10:10|20266.19
01:10:11|20267.09
01:10:12|20264.75
01:10:13|20260.
01:10:14|20256.2
01:10:16|20254.7
01:10:16|20253.38
01:10:17|20252.67
01:10:18|20254.67
01:10:19|20252.64
01:10:20|20257.18
01:10:22|20262.19
01:10:24|20261.2
01:10:24|20259.42
01:10:26|20260.47
01:10:27|20263.01
01:10:29|20263.26
01:10:29|20264.4
01:10:30|20264.9
01:10:32|20266.79
01:10:32|20266.4
01:10:34|20266.43
01:10:34|20265.3
01:10:36|20263.41
01:10:37|20263.71
01:10:38|20266.04
01:10:39|20260.43
01:10:40|20264.58
01:10:41|20268.48
01:10:43|20269.89
01:10:43|20269.82
01:10:44|20268.98
01:10:45|20268.07
01:10:46|20268.78
01:10:47|20267.01
01:10:49|20266.6
01:10:49|20266.85
01:10:50|20267.31
01:10:51|20268.66
01:10:52|20270.32
01:10:54|20269.32
01:10:54|20267.54
01:10:55|20267.96
01:10:56|20268.59
01:10:57|20270.26
01:10:58|20269.46
01:10:59|20269.01
01:11:00|20269.14
01:11:01|20268.48
01:11:02|20265.97
01:11:03|20262.54
01:11:04|20262.76
01:11:05|20261.14
01:11:06|20260.88
01:11:07|20261.44
01:11:08|20263.06
01:11:09|20257.91
01:11:10|20255.39
01:11:11|20255.49
01:11:12|20253.64
01:11:13|20252.64
01:11:14|20247.06
01:11:15|20246.74
01:11:16|20246.07
01:11:17|20244.12
01:11:18|20242.24
01:11:19|20251.86
01:11:20|20252.94
01:11:22|20252.11
01:11:22|20252.32
01:11:24|20251.25
01:11:25|20253.3
01:11:25|20252.46
01:11:27|20253.63
01:11:27|20251.06
01:11:29|20249.18
01:11:30|20253.57
01:11:30|20260.12
01:11:31|20258.95
01:11:32|20259.56
01:11:34|20259.43
01:11:35|20257.82
01:11:36|20256.94
01:11:37|20256.01
01:11:38|20256.57
01:11:39|20266.27
01:11:40|20266.
01:11:41|20265.69
01:11:42|20263.91
01:11:43|20266.09
01:11:44|20264.34
01:11:45|20264.32
01:11:46|20264.55
01:11:47|20270.35
01:11:48|20268.22
01:11:49|20274.11
01:11:51|20271.6
01:11:51|20270.36
01:11:52|20268.86
01:11:53|20267.13
01:11:54|20266.37
01:11:55|20265.31
01:11:57|20267.98
01:11:58|20266.76
01:12:00|20268.42
01:12:00|20267.61
01:12:02|20266.97
01:12:03|20266.08
01:12:03|20270.66
01:12:05|20270.39
01:12:06|20271.69
01:12:07|20271.2
01:12:08|20273.03
01:12:09|20272.3
01:12:10|20273.2
01:12:11|20270.71
01:12:12|20268.
01:12:13|20270.26
01:12:14|20266.32
01:12:15|20266.73
01:12:16|20263.23
01:12:17|20262.88
01:12:18|20261.49
01:12:19|20261.97
01:12:20|20261.92
01:12:21|20265.21
01:12:22|20263.09
01:12:23|20262.28
01:12:25|20265.09
01:12:25|20265.29
01:12:27|20264.96
01:12:29|20263.78
01:12:29|20264.52
01:12:30|20264.73
01:12:32|20265.1
01:12:33|20265.84
01:12:34|20264.63
01:12:35|20263.43
01:12:36|20263.71
01:12:38|20264.25
01:12:38|20263.89
01:12:40|20263.09
01:12:41|20263.51
01:12:42|20263.26
01:12:43|20262.99
01:12:44|20263.62
01:12:45|20262.2
01:12:46|20262.66
01:12:48|20262.68
01:12:48|20262.83
01:12:50|20262.73
01:12:51|20261.97
01:12:51|20269.06
01:12:52|20268.31
01:12:53|20269.35
01:12:54|20269.61
01:12:55|20268.53
01:12:57|20269.29
01:12:57|20273.1
01:12:59|20273.68
01:13:00|20272.96
01:13:01|20272.76
01:13:02|20273.31
01:13:03|20278.28
01:13:04|20279.07
01:13:05|20278.08
01:13:05|20277.67
01:13:06|20280.03
01:13:08|20280.37
01:13:09|20281.33
01:13:09|20282.58
01:13:10|20284.
01:13:12|20286.03
01:13:13|20288.07
01:13:13|20290.11
01:13:14|20288.9
01:13:15|20284.04
01:13:17|20283.68
01:13:17|20282.95
01:13:19|20284.17
01:13:19|20284.16
01:13:20|20285.19
01:13:21|20283.07
01:13:22|20282.3
01:13:24|20281.5
01:13:25|20282.79
01:13:25|20283.23
01:13:28|20281.76
01:13:29|20282.98
01:13:29|20281.61
01:13:30|20282.83
01:13:32|20283.7
01:13:33|20282.18
01:13:35|20283.35
01:13:36|20283.35
01:13:37|20282.61
01:13:37|20281.96
01:13:39|20281.94
01:13:40|20281.51
01:13:42|20281.31
01:13:43|20284.
01:13:44|20281.82
01:13:45|20283.04
01:13:47|20282.58
01:13:48|20289.29
01:13:49|20292.19
01:13:50|20292.63
01:13:51|20292.8
01:13:52|20290.52
01:13:53|20289.04
01:13:54|20297.68
01:13:55|20297.1
01:13:56|20296.38
01:13:57|20294.15
01:13:59|20292.88
01:14:00|20293.85
01:14:00|20293.3
01:14:02|20293.44
01:14:03|20292.65
01:14:04|20294.35
01:14:04|20293.93
01:14:06|20288.72
01:14:06|20286.11
01:14:08|20290.21
01:14:09|20287.12
01:14:09|20286.87
01:14:11|20288.4
01:14:11|20290.04
01:14:13|20292.37
01:14:14|20293.49
01:14:15|20289.58
01:14:16|20293.46
01:14:17|20295.29
01:14:18|20294.62
01:14:19|20295.94
01:14:20|20293.79
01:14:21|20293.41
01:14:22|20293.38
01:14:23|20291.39
01:14:24|20292.02
01:14:25|20291.75
01:14:26|20291.06
01:14:27|20290.66
01:14:29|20290.27
01:14:29|20291.61
01:14:30|20291.3
01:14:31|20292.02
01:14:32|20289.4
01:14:33|20287.33
01:14:34|20284.03
01:14:35|20282.4
01:14:37|20283.56
01:14:37|20284.23
01:14:38|20284.72
01:14:39|20283.02
01:14:40|20285.01
01:14:41|20283.78
01:14:43|20283.82
01:14:43|20283.6
01:14:44|20281.46
01:14:45|20284.29
01:14:46|20282.52
01:14:47|20281.72
01:14:48|20283.48
01:14:50|20283.1
01:14:51|20283.31
01:14:52|20284.37
01:14:53|20283.03
01:14:54|20282.73
01:14:55|20282.88
01:14:56|20281.55
01:14:57|20281.54
01:14:58|20283.03
01:14:59|20281.95
01:15:00|20283.
01:15:02|20284.28
01:15:03|20280.04
01:15:03|20279.39
01:15:04|20276.58
01:15:05|20275.3
01:15:07|20271.01
01:15:08|20272.59
01:15:09|20272.61
01:15:10|20272.46
01:15:11|20267.28
01:15:12|20267.
01:15:13|20266.52
01:15:14|20268.92
01:15:15|20269.8
01:15:16|20267.38
01:15:17|20271.18
01:15:18|20270.64
01:15:19|20272.41
01:15:20|20275.3
01:15:21|20276.65
01:15:22|20276.5
01:15:23|20275.78
01:15:24|20275.95
01:15:25|20274.92
01:15:26|20273.59
01:15:28|20274.68
01:15:28|20274.87
01:15:29|20275.89
01:15:30|20273.19
01:15:32|20278.09
01:15:33|20277.34
01:15:34|20278.07
01:15:36|20277.01
01:15:36|20278.32
01:15:37|20279.15
01:15:38|20280.46
01:15:40|20280.09
01:15:40|20280.11
01:15:42|20279.59
01:15:43|20279.32
01:15:43|20278.28
01:15:44|20279.33
01:15:46|20279.17
01:15:46|20279.67
01:15:48|20286.77
01:15:49|20286.63
01:15:50|20286.1
01:15:51|20286.43
01:15:52|20286.8
01:15:53|20285.42
01:15:54|20286.69
01:15:55|20287.47
01:15:56|20288.09
01:15:57|20287.35
01:15:58|20288.78
01:15:59|20286.59
01:16:01|20285.26
01:16:01|20286.71
01:16:02|20287.48
01:16:03|20285.78
01:16:04|20285.04
01:16:05|20284.72
01:16:06|20284.34
01:16:08|20285.18
01:16:08|20286.09
01:16:11|20282.45
01:16:11|20283.6
01:16:12|20284.16
01:16:13|20285.31
01:16:14|20286.21
01:16:16|20284.81
01:16:16|20284.46
01:16:18|20287.34
01:16:18|20288.2
01:16:21|20286.45
01:16:21|20285.58
01:16:22|20282.29
01:16:24|20283.08
01:16:25|20283.7
01:16:26|20282.88
01:16:27|20281.04
01:16:29|20283.
01:16:30|20281.58
01:16:30|20281.9
01:16:31|20280.97
01:16:33|20286.5
01:16:33|20285.24
01:16:34|20284.86
01:16:35|20288.02
01:16:37|20285.75
01:16:38|20283.01
01:16:38|20283.91
01:16:40|20284.97
01:16:41|20284.8
01:16:41|20283.02
01:16:43|20284.94
01:16:43|20284.97
01:16:45|20284.11
01:16:45|20283.38
01:16:46|20284.38
01:16:47|20284.01
01:16:48|20278.44
01:16:49|20282.74
01:16:50|20279.98
01:16:51|20281.67
01:16:52|20281.55
01:16:53|20281.5
01:16:54|20281.52
01:16:56|20282.63
01:16:57|20281.72
01:16:59|20280.2
01:17:00|20281.61
01:17:02|20282.16
01:17:02|20280.43
01:17:03|20280.87
01:17:04|20280.46
01:17:05|20276.16
01:17:06|20274.01
01:17:07|20276.46
01:17:09|20278.63
01:17:10|20275.81
01:17:11|20276.53
01:17:11|20273.37
01:17:12|20273.34
01:17:13|20273.06
01:17:14|20273.16
01:17:15|20273.53
01:17:16|20274.53
01:17:17|20274.18
01:17:18|20274.87
01:17:19|20274.1
01:17:20|20273.83
01:17:22|20267.59
01:17:23|20266.21
01:17:24|20263.89
01:17:26|20263.85
01:17:26|20261.64
01:17:28|20257.18
01:17:28|20256.9
01:17:29|20254.16
01:17:30|20253.52
01:17:31|20256.52
01:17:32|20257.14
01:17:33|20256.74
01:17:34|20259.61
01:17:35|20258.59
01:17:36|20259.15
01:17:38|20261.87
01:17:38|20262.14
01:17:40|20262.35
01:17:41|20264.24
01:17:42|20264.49
01:17:43|20267.12
01:17:44|20268.24
01:17:46|20270.06
01:17:47|20269.42
01:17:49|20269.2
01:17:50|20267.45
01:17:50|20268.88
01:17:51|20272.08
01:17:53|20271.19
01:17:54|20271.54
01:17:55|20274.86
01:17:56|20271.
01:17:58|20271.64
01:17:59|20270.95
01:18:00|20271.03
01:18:01|20269.59
01:18:02|20269.35
01:18:04|20269.05
01:18:04|20269.19
01:18:06|20269.47
01:18:08|20270.12
01:18:09|20269.39
01:18:10|20271.3
01:18:11|20272.28
01:18:12|20271.88
01:18:12|20273.87
01:18:14|20271.47
01:18:15|20272.75
01:18:15|20261.13
01:18:16|20259.62
01:18:17|20258.39
01:18:18|20262.39
01:18:19|20263.66
01:18:21|20263.
01:18:21|20260.19
01:18:23|20262.42
01:18:24|20261.57
01:18:25|20262.42
01:18:26|20262.71
01:18:27|20263.24
01:18:29|20261.37
01:18:30|20260.91
01:18:30|20265.63
01:18:32|20263.82
01:18:33|20265.09
01:18:33|20264.04
01:18:35|20264.72
01:18:35|20266.14
01:18:37|20264.72
01:18:38|20264.29
01:18:39|20252.99
01:18:40|20252.83
01:18:40|20251.91
01:18:41|20251.97
01:18:43|20254.11
01:18:44|20253.37
01:18:44|20255.94
01:18:45|20254.04
01:18:47|20254.51
01:18:48|20254.82
01:18:49|20254.79
01:18:50|20254.02
01:18:51|20255.02
01:18:53|20255.5
01:18:53|20254.7
01:18:55|20254.78
01:18:55|20255.48
01:18:57|20255.95
01:18:58|20256.51
01:18:59|20256.65
01:19:00|20260.25
01:19:01|20258.75
01:19:02|20257.98
01:19:04|20257.26
01:19:05|20259.11
01:19:06|20257.88
01:19:07|20256.57
01:19:08|20258.5
01:19:09|20260.63
01:19:11|20259.47
01:19:12|20259.14
01:19:13|20257.24
01:19:13|20257.25
01:19:15|20255.66
01:19:16|20254.88
01:19:17|20255.94
01:19:18|20255.26
01:19:19|20254.88
01:19:20|20254.34
01:19:21|20255.63
01:19:22|20257.98
01:19:24|20258.24
01:19:24|20257.02
01:19:26|20257.59
01:19:26|20256.3
01:19:28|20255.89
01:19:28|20255.69
01:19:30|20257.73
01:19:31|20258.24
01:19:32|20257.43
01:19:33|20257.03
01:19:34|20257.43
01:19:35|20258.23
01:19:36|20257.74
01:19:37|20258.17
01:19:39|20258.94
01:19:40|20258.96
01:19:41|20259.14
01:19:42|20258.62
01:19:43|20258.2
01:19:44|20259.34
01:19:45|20259.26
01:19:47|20259.
01:19:49|20259.57
01:19:49|20260.61
01:19:50|20261.65
01:19:51|20259.8
01:19:52|20261.25
01:19:53|20260.47
01:19:54|20260.95
01:19:55|20260.18
01:19:56|20260.2
01:19:57|20260.09
01:19:58|20260.03
01:19:59|20260.25
01:20:00|20266.12
01:20:02|20260.
01:20:02|20260.7
01:20:04|20267.97
01:20:06|20265.92
01:20:07|20267.47
01:20:08|20264.55
01:20:10|20267.13
01:20:10|20266.76
01:20:11|20268.59
01:20:14|20267.81
01:20:14|20271.4
01:20:15|20271.84
01:20:16|20276.03
01:20:17|20278.38
01:20:19|20280.69
01:20:20|20280.43
01:20:21|20278.55
01:20:22|20279.55
01:20:23|20278.5
01:20:24|20279.07
01:20:25|20279.96
01:20:26|20277.9
01:20:27|20277.58
01:20:28|20277.03
01:20:29|20279.58
01:20:30|20280.46
01:20:31|20281.44
01:20:32|20280.46
01:20:33|20280.28
01:20:34|20278.33
01:20:35|20279.18
01:20:36|20279.7
01:20:37|20279.42
01:20:38|20278.71
01:20:40|20279.64
01:20:41|20279.67
01:20:42|20279.66
01:20:43|20279.5
01:20:44|20280.03
01:20:45|20281.55
01:20:45|20281.49
01:20:47|20281.94
01:20:47|20280.49
01:20:49|20280.93
01:20:50|20280.34
01:20:52|20280.19
01:20:53|20280.95
01:20:54|20281.59
01:20:55|20280.95
01:20:57|20279.6
01:20:57|20280.43
01:20:59|20281.27
01:21:00|20280.56
01:21:02|20270.22
01:21:02|20269.13
01:21:04|20269.76
01:21:05|20270.
01:21:05|20268.74
01:21:06|20267.43
01:21:08|20265.48
01:21:09|20260.38
01:21:10|20261.99
01:21:10|20261.41
01:21:12|20265.04
01:21:13|20262.53
01:21:14|20262.41
01:21:15|20262.3
01:21:16|20263.25
01:21:17|20262.84
01:21:18|20264.16
01:21:18|20265.22
01:21:20|20264.36
01:21:21|20265.27
01:21:21|20266.76
01:21:22|20264.86
01:21:23|20265.1
01:21:25|20266.29
01:21:26|20266.7
01:21:27|20267.8
01:21:28|20268.94
01:21:29|20269.13
01:21:30|20269.59
01:21:31|20269.82
01:21:32|20269.63
01:21:33|20270.7
01:21:34|20270.84
01:21:35|20270.1
01:21:36|20270.08
01:21:38|20270.31
01:21:38|20270.56
01:21:39|20269.76
01:21:40|20268.85
01:21:41|20269.67
01:21:42|20269.28
01:21:44|20269.41
01:21:44|20269.03
01:21:45|20267.42
01:21:46|20267.85
01:21:47|20269.67
01:21:49|20267.79
01:21:49|20265.12
01:21:52|20269.63
01:21:52|20270.69
01:21:53|20273.46
01:21:54|20273.58
01:21:55|20273.39
01:21:56|20272.81
01:21:57|20273.88
01:21:58|20273.28
01:21:59|20273.14
01:22:00|20271.
01:22:01|20270.69
01:22:02|20273.46
01:22:03|20273.23
01:22:05|20272.86
01:22:06|20272.74
01:22:06|20271.86
01:22:07|20272.66
01:22:09|20270.87
01:22:10|20271.6
01:22:11|20273.04
01:22:12|20274.03
01:22:12|20279.17
01:22:14|20280.18
01:22:16|20279.89
01:22:17|20279.68
01:22:17|20277.15
01:22:18|20277.1
01:22:19|20277.15
01:22:20|20276.16
01:22:21|20277.63
01:22:22|20276.41
01:22:23|20277.53
01:22:24|20276.28
01:22:25|20275.37
01:22:26|20276.25
01:22:27|20277.68
01:22:29|20275.67
01:22:30|20277.41
01:22:31|20277.32
01:22:32|20276.07
01:22:34|20277.27
01:22:34|20278.87
01:22:35|20276.99
01:22:36|20277.8
01:22:38|20275.71
01:22:39|20275.73
01:22:39|20275.86
01:22:41|20274.71
01:22:42|20274.08
01:22:43|20274.37
01:22:44|20273.94
01:22:45|20274.44
01:22:46|20275.37
01:22:47|20272.75
01:22:48|20273.31
01:22:49|20272.58
01:22:51|20273.35
01:22:51|20274.69
01:22:52|20276.05
01:22:54|20276.96
01:22:55|20270.02
01:22:57|20272.79
01:22:57|20272.69
01:22:58|20272.11
01:23:00|20272.57
01:23:01|20272.11
01:23:01|20273.77
01:23:03|20272.91
01:23:03|20271.82
01:23:05|20271.46
01:23:07|20273.68
01:23:07|20274.06
01:23:08|20276.92
01:23:10|20279.04
01:23:11|20278.25
01:23:12|20277.29
01:23:13|20278.31
01:23:14|20277.75
01:23:16|20276.5
01:23:17|20277.42
01:23:18|20279.27
01:23:18|20278.18
01:23:20|20279.72
01:23:21|20278.08
01:23:22|20277.19
01:23:24|20277.49
01:23:24|20277.
01:23:26|20277.33
01:23:26|20277.4
01:23:27|20277.72
01:23:28|20277.5
01:23:30|20277.69
01:23:30|20277.42
01:23:32|20279.29
01:23:33|20277.64
01:23:33|20277.37
01:23:35|20278.82
01:23:35|20278.18
01:23:37|20284.15
01:23:38|20282.41
01:23:39|20279.65
01:23:40|20279.34
01:23:41|20279.94
01:23:42|20279.09
01:23:43|20279.16
01:23:45|20277.62
01:23:45|20277.45
01:23:47|20279.17
01:23:48|20278.27
01:23:49|20279.16
01:23:50|20279.15
01:23:51|20278.
01:23:52|20278.56
01:23:54|20278.6
01:23:55|20276.72
01:23:57|20273.81
01:23:57|20279.45
01:23:58|20278.42
01:23:59|20278.43
01:24:00|20280.15
01:24:02|20278.91
01:24:03|20280.46
01:24:04|20280.31
01:24:05|20278.91
01:24:06|20279.25
01:24:07|20279.56
01:24:08|20279.03
01:24:09|20277.34
01:24:11|20276.98
01:24:11|20277.86
01:24:12|20278.45
01:24:14|20277.37
01:24:14|20277.81
01:24:15|20279.18
01:24:17|20278.75
01:24:17|20279.01
01:24:18|20272.98
01:24:19|20274.34
01:24:21|20274.08
01:24:22|20272.37
01:24:22|20270.46
01:24:23|20269.21
01:24:24|20268.95
01:24:25|20269.89
01:24:26|20269.96
01:24:28|20271.73
01:24:28|20271.48
01:24:29|20273.14
01:24:30|20273.39
01:24:31|20275.31
01:24:32|20275.72
01:24:33|20274.12
01:24:34|20275.21
01:24:35|20275.09
01:24:36|20275.07
01:24:38|20275.89
01:24:39|20275.13
01:24:40|20274.59
01:24:41|20275.12
01:24:42|20277.65
01:24:43|20276.91
01:24:43|20280.69
01:24:44|20279.6
01:24:46|20279.79
01:24:47|20279.62
01:24:47|20279.37
01:24:49|20280.64
01:24:49|20281.37
01:24:51|20281.24
01:24:53|20281.27
01:24:54|20280.09
01:24:56|20280.74
01:24:57|20281.29
01:24:57|20279.77
01:25:00|20280.44
01:25:00|20284.76
01:25:01|20285.59
01:25:02|20284.86
01:25:03|20283.87
01:25:04|20282.64
01:25:05|20282.46
01:25:07|20282.34
01:25:08|20280.63
01:25:09|20281.67
01:25:10|20280.98
01:25:11|20281.75
01:25:12|20283.45
01:25:13|20283.49
01:25:14|20283.74
01:25:15|20282.85
01:25:16|20282.15
01:25:17|20280.98
01:25:17|20280.94
01:25:18|20280.71
01:25:20|20281.87
01:25:21|20281.66
01:25:22|20281.86
01:25:22|20281.68
01:25:24|20280.29
01:25:25|20277.7
01:25:26|20277.91
01:25:26|20279.17
01:25:28|20279.07
01:25:28|20278.84
01:25:30|20279.12
01:25:31|20280.65
01:25:31|20280.72
01:25:32|20281.16
01:25:33|20279.23
01:25:36|20275.07
01:25:37|20271.12
01:25:38|20269.83
01:25:39|20271.34
01:25:40|20271.3
01:25:41|20271.41
01:25:42|20271.26
01:25:43|20269.85
01:25:44|20270.97
01:25:45|20272.64
01:25:46|20272.73
01:25:46|20273.29
01:25:48|20272.96
01:25:48|20270.74
01:25:49|20271.36
01:25:50|20271.95
01:25:52|20274.08
01:25:54|20274.32
01:25:54|20273.04
01:25:56|20271.4
01:25:56|20271.41
01:25:57|20271.05
01:25:59|20269.42
01:26:00|20269.3
01:26:01|20269.71
01:26:02|20271.4
01:26:03|20271.75
01:26:03|20272.11
01:26:05|20271.24
01:26:06|20265.53
01:26:07|20265.17
01:26:08|20265.81
01:26:09|20266.55
01:26:10|20264.04
01:26:11|20265.67
01:26:12|20265.73
01:26:13|20264.94
01:26:14|20265.13
01:26:15|20265.41
01:26:17|20262.19
01:26:19|20264.75
01:26:19|20264.54
01:26:20|20263.86
01:26:21|20261.45
01:26:22|20259.88
01:26:23|20259.78
01:26:25|20260.37
01:26:25|20263.66
01:26:26|20263.11
01:26:27|20262.57
01:26:29|20262.48
01:26:29|20262.72
01:26:30|20263.49
01:26:32|20263.66
01:26:32|20262.73
01:26:33|20263.74
01:26:34|20263.76
01:26:35|20266.69
01:26:36|20265.53
01:26:37|20265.78
01:26:38|20265.41
01:26:40|20263.6
01:26:40|20265.22
01:26:42|20264.04
01:26:42|20266.43
01:26:44|20266.15
01:26:45|20265.95
01:26:46|20265.87
01:26:47|20265.76
01:26:48|20266.59
01:26:49|20265.53
01:26:50|20266.29
01:26:51|20266.01
01:26:53|20268.01
01:26:53|20267.74
01:26:55|20267.74
01:26:55|20266.99
01:26:56|20266.96
01:26:57|20266.69
01:26:58|20268.17
01:26:59|20267.64
01:27:01|20267.28
01:27:02|20267.96
01:27:04|20275.26
01:27:05|20277.67
01:27:06|20278.3
01:27:07|20276.96
01:27:08|20277.66
01:27:10|20281.13
01:27:11|20281.27
01:27:12|20280.66
01:27:13|20280.3
01:27:13|20281.31
01:27:15|20280.97
01:27:15|20281.7
01:27:16|20280.21
01:27:18|20280.44
01:27:19|20281.34
01:27:20|20280.98
01:27:21|20278.
01:27:22|20278.69
01:27:23|20278.28
01:27:24|20283.64
01:27:25|20282.
01:27:27|20282.14
01:27:27|20282.1
01:27:29|20288.81
01:27:30|20287.24
01:27:31|20287.
01:27:32|20286.77
01:27:33|20284.08
01:27:34|20285.82
01:27:35|20283.32
01:27:36|20283.68
01:27:38|20286.6
01:27:39|20287.9
01:27:40|20292.69
01:27:41|20291.5
01:27:42|20292.36
01:27:43|20289.44
01:27:44|20289.58
01:27:45|20288.78
01:27:46|20289.43
01:27:47|20289.78
01:27:48|20288.04
01:27:49|20286.63
01:27:50|20286.58
01:27:51|20286.22
01:27:52|20285.13
01:27:54|20282.42
01:27:55|20284.78
01:27:56|20285.44
01:27:58|20286.08
01:27:59|20285.21
01:28:00|20286.84
01:28:01|20288.19
01:28:02|20288.74
01:28:03|20289.75
01:28:03|20291.6
01:28:05|20287.77
01:28:05|20286.68
01:28:07|20286.69
01:28:08|20287.34
01:28:09|20286.99
01:28:10|20287.04
01:28:11|20289.32
01:28:12|20289.55
01:28:14|20292.63
01:28:14|20295.84
01:28:15|20292.89
01:28:17|20293.25
01:28:17|20291.79
01:28:19|20292.6
01:28:20|20293.46
01:28:20|20292.48
01:28:21|20292.93
01:28:23|20291.53
01:28:24|20292.56
01:28:25|20293.19
01:28:26|20293.59
01:28:27|20294.6
01:28:28|20294.88
01:28:29|20295.54
01:28:30|20295.83
01:28:31|20296.93
01:28:32|20296.9
01:28:33|20296.07
01:28:34|20295.76
01:28:35|20295.84
01:28:36|20293.89
01:28:37|20295.26
01:28:38|20295.11
01:28:39|20295.5
01:28:40|20292.42
01:28:41|20295.07
01:28:42|20295.73
01:28:43|20296.77
01:28:44|20297.22
01:28:45|20297.79
01:28:46|20298.3
01:28:47|20296.6
01:28:48|20298.37
01:28:49|20297.41
01:28:50|20299.47
01:28:51|20298.27
01:28:52|20293.
01:28:53|20295.51
01:28:54|20296.79
01:28:55|20298.63
01:28:56|20299.07
01:28:57|20298.31
01:28:59|20302.6
01:29:00|20303.03
01:29:01|20301.57
01:29:02|20302.06
01:29:03|20302.08
01:29:04|20301.18
01:29:05|20302.3
01:29:07|20299.29
01:29:08|20302.08
01:29:09|20301.22
01:29:10|20301.02
01:29:11|20300.61
01:29:13|20299.75
01:29:13|20299.66
01:29:15|20300.3
01:29:16|20303.94
01:29:17|20304.04
01:29:18|20302.95
01:29:19|20300.58
01:29:19|20300.68
01:29:21|20298.64
01:29:22|20299.98
01:29:23|20300.66
01:29:24|20299.97
01:29:25|20299.21
01:29:26|20301.73
01:29:27|20301.59
01:29:28|20303.
01:29:29|20302.09
01:29:30|20302.84
01:29:31|20302.39
01:29:32|20302.86
01:29:33|20301.97
01:29:34|20303.47
01:29:36|20298.79
01:29:36|20301.23
01:29:37|20300.68
01:29:38|20301.11
01:29:39|20301.14
01:29:40|20302.85
01:29:41|20300.38
01:29:42|20300.76
01:29:43|20301.74
01:29:44|20301.71
01:29:46|20299.99
01:29:46|20301.94
01:29:48|20303.58
01:29:48|20304.64
01:29:50|20305.06
01:29:51|20304.85
01:29:52|20305.93
01:29:53|20306.04
01:29:54|20305.81
01:29:55|20305.88
01:29:56|20305.99
01:29:57|20307.06
01:29:58|20307.12
01:29:59|20307.2
01:30:01|20305.68
01:30:02|20305.86
01:30:04|20302.75
01:30:05|20306.21
01:30:07|20303.65
01:30:08|20301.32
01:30:09|20302.73
01:30:10|20303.64
01:30:11|20300.04
01:30:12|20301.17
01:30:13|20299.64
01:30:14|20299.85
01:30:15|20299.09
01:30:16|20298.95
01:30:17|20298.09
01:30:18|20297.45
01:30:19|20300.94
01:30:20|20301.17
01:30:21|20304.89
01:30:22|20304.28
01:30:23|20304.9
01:30:24|20304.71
01:30:25|20304.77
01:30:26|20303.25
01:30:27|20306.03
01:30:28|20306.81
01:30:29|20307.49
01:30:30|20306.86
01:30:31|20307.13
01:30:32|20307.14
01:30:33|20307.81
01:30:34|20308.12
01:30:35|20306.77
01:30:36|20306.82
01:30:37|20306.74
01:30:38|20306.51
01:30:39|20304.72
01:30:40|20305.48
01:30:41|20304.36
01:30:42|20304.65
01:30:43|20304.56
01:30:44|20304.82
01:30:45|20305.61
01:30:46|20307.26
01:30:47|20307.42
01:30:48|20308.02
01:30:50|20307.83
01:30:50|20305.79
01:30:52|20307.71
01:30:52|20306.71
01:30:53|20306.66
01:30:54|20305.39
01:30:55|20305.83
01:30:57|20305.18
01:30:59|20306.31
01:31:00|20305.07
01:31:00|20304.73
01:31:01|20303.31
01:31:04|20302.38
01:31:05|20302.3
01:31:07|20301.08
01:31:07|20302.13
01:31:08|20301.57
01:31:10|20300.56
01:31:11|20300.2
01:31:12|20299.85
01:31:13|20300.67
01:31:14|20298.91
01:31:16|20300.57
01:31:16|20299.98
01:31:17|20298.68
01:31:18|20298.99
01:31:19|20297.74
01:31:20|20298.88
01:31:21|20301.99
01:31:22|20298.83
01:31:23|20299.38
01:31:24|20297.77
01:31:25|20298.09
01:31:27|20298.49
01:31:27|20298.08
01:31:28|20298.32
01:31:29|20298.53
01:31:30|20299.18
01:31:31|20298.18
01:31:32|20299.59
01:31:33|20299.06
01:31:34|20299.67
01:31:35|20299.3
01:31:36|20298.82
01:31:38|20298.69
01:31:38|20296.77
01:31:39|20297.05
01:31:41|20297.56
01:31:42|20297.23
01:31:43|20296.98
01:31:44|20297.28
01:31:45|20298.46
01:31:46|20296.58
01:31:47|20296.01
01:31:49|20295.98
01:31:49|20297.71
01:31:50|20295.74
01:31:51|20294.95
01:31:52|20290.7
01:31:54|20292.11
01:31:55|20292.29
01:31:56|20291.62
01:31:57|20290.92
01:31:59|20292.61
01:32:00|20291.98
01:32:01|20292.8
01:32:02|20290.08
01:32:03|20288.08
01:32:05|20288.
01:32:07|20288.75
01:32:08|20286.62
01:32:09|20285.95
01:32:10|20287.85
01:32:11|20287.28
01:32:12|20287.16
01:32:13|20287.84
01:32:14|20287.64
01:32:15|20288.71
01:32:16|20288.83
01:32:18|20291.08
01:32:18|20291.48
01:32:20|20290.69
01:32:20|20292.1
01:32:22|20293.76
01:32:24|20294.02
01:32:25|20290.78
01:32:25|20288.64
01:32:27|20287.9
01:32:28|20287.99
01:32:28|20286.95
01:32:29|20288.98
01:32:31|20287.28
01:32:31|20288.19
01:32:32|20286.86
01:32:33|20288.16
01:32:34|20288.19
01:32:36|20290.51
01:32:37|20290.52
01:32:38|20291.39
01:32:38|20291.43
01:32:40|20290.48
01:32:41|20291.2
01:32:42|20290.25
01:32:43|20290.42
01:32:43|20289.64
01:32:44|20288.35
01:32:45|20287.74
01:32:46|20287.66
01:32:47|20288.99
01:32:49|20289.65
01:32:50|20289.27
01:32:51|20289.44
01:32:52|20287.73
01:32:53|20287.54
01:32:54|20289.11
01:32:55|20287.77
01:32:56|20288.9
01:32:57|20288.31
01:32:58|20289.26
01:33:00|20287.53
01:33:01|20287.3
01:33:02|20288.2
01:33:02|20292.16
01:33:04|20291.07
01:33:06|20291.47
01:33:07|20291.75
01:33:08|20291.22
01:33:09|20291.12
01:33:10|20291.22
01:33:11|20291.95
01:33:13|20299.11
01:33:14|20300.03
01:33:15|20299.54
01:33:16|20300.65
01:33:18|20298.49
01:33:18|20298.95
01:33:20|20293.32
01:33:20|20294.29
01:33:22|20294.72
01:33:23|20295.65
01:33:23|20294.49
01:33:25|20294.04
01:33:25|20294.1
01:33:26|20294.92
01:33:28|20293.8
01:33:28|20293.24
01:33:29|20293.46
01:33:31|20289.63
01:33:32|20288.55
01:33:33|20289.33
01:33:34|20288.63
01:33:35|20288.32
01:33:36|20289.08
01:33:37|20288.66
01:33:38|20288.99
01:33:39|20287.78
01:33:40|20288.44
01:33:41|20288.79
01:33:42|20289.44
01:33:43|20288.72
01:33:44|20288.08
01:33:45|20289.16
01:33:47|20289.26
01:33:48|20289.55
01:33:49|20289.04
01:33:51|20289.73
01:33:52|20288.98
01:33:53|20289.65
01:33:54|20289.58
01:33:54|20288.6
01:33:56|20289.7
01:33:57|20290.82
01:33:58|20290.2
01:33:59|20291.64
01:34:01|20288.14
01:34:02|20288.34
01:34:03|20287.77
01:34:04|20288.76
01:34:05|20287.55
01:34:06|20285.18
01:34:08|20288.13
01:34:09|20286.22
01:34:10|20286.42
01:34:11|20287.08
01:34:13|20287.76
01:34:14|20287.26
01:34:14|20288.52
01:34:15|20287.04
01:34:17|20286.05
01:34:17|20286.91
01:34:20|20283.74
01:34:20|20282.
01:34:21|20280.31
01:34:22|20282.14
01:34:23|20281.11
01:34:24|20284.33
01:34:26|20288.66
01:34:27|20290.38
01:34:28|20291.03
01:34:28|20289.4
01:34:30|20290.19
01:34:30|20291.64
01:34:32|20291.38
01:34:32|20291.64
01:34:33|20290.95
01:34:34|20289.92
01:34:37|20289.14
01:34:37|20290.02
01:34:38|20290.24
01:34:39|20290.06
01:34:40|20291.12
01:34:41|20290.53
01:34:42|20297.45
01:34:43|20300.5
01:34:44|20299.13
01:34:45|20298.42
01:34:46|20298.44
01:34:47|20298.95
01:34:48|20298.6
01:34:49|20299.26
01:34:50|20299.
01:34:51|20298.34
01:34:53|20298.08
01:34:54|20298.78
01:34:54|20298.51
01:34:55|20298.09
01:34:56|20297.41
01:34:57|20297.
01:34:58|20297.74
01:34:59|20296.46
01:35:01|20297.78
01:35:02|20297.53
01:35:03|20304.82
01:35:05|20299.64
01:35:06|20300.17
01:35:07|20299.87
01:35:08|20299.67
01:35:10|20299.28
01:35:11|20299.91
01:35:13|20297.67
01:35:13|20298.47
01:35:14|20297.65
01:35:16|20295.6
01:35:17|20297.07
01:35:18|20291.93
01:35:19|20289.55
01:35:20|20287.78
01:35:21|20287.29
01:35:22|20287.23
01:35:22|20287.14
01:35:24|20286.48
01:35:25|20285.5
01:35:26|20282.21
01:35:27|20280.86
01:35:28|20280.03
01:35:29|20280.53
01:35:30|20280.94
01:35:31|20282.01
01:35:31|20280.61
01:35:33|20281.27
01:35:34|20286.38
01:35:35|20283.48
01:35:36|20281.42
01:35:37|20286.39
01:35:38|20284.95
01:35:38|20283.57
01:35:40|20283.05
01:35:40|20284.89
01:35:41|20284.88
01:35:43|20285.86
01:35:43|20284.46
01:35:45|20285.19
01:35:46|20288.17
01:35:46|20287.76
01:35:48|20287.68
01:35:49|20290.78
01:35:50|20289.41
01:35:51|20289.34
01:35:52|20291.43
01:35:53|20290.96
01:35:53|20288.4
01:35:56|20287.77
01:35:56|20287.74
01:35:57|20285.99
01:35:58|20284.81
01:36:00|20286.91
01:36:00|20286.02
01:36:01|20287.
01:36:04|20287.28
01:36:05|20284.31
01:36:07|20285.31
01:36:08|20286.23
01:36:09|20287.57
01:36:10|20287.18
01:36:11|20290.78
01:36:13|20286.58
01:36:13|20287.33
01:36:14|20287.9
01:36:15|20288.64
01:36:17|20287.26
01:36:18|20284.9
01:36:19|20286.11
01:36:20|20284.39
01:36:21|20284.56
01:36:22|20283.54
01:36:23|20283.82
01:36:24|20285.06
01:36:25|20283.85
01:36:27|20285.58
01:36:28|20285.55
01:36:29|20285.99
01:36:30|20284.34
01:36:32|20284.81
01:36:33|20284.4
01:36:34|20284.89
01:36:35|20272.67
01:36:36|20271.4
01:36:37|20270.84
01:36:38|20271.47
01:36:39|20271.99
01:36:40|20272.54
01:36:41|20271.83
01:36:42|20271.66
01:36:44|20272.23
01:36:45|20270.36
01:36:47|20270.78
01:36:48|20270.56
01:36:49|20270.57
01:36:50|20271.56
01:36:50|20270.89
01:36:52|20270.56
01:36:53|20270.93
01:36:54|20273.06
01:36:55|20273.2
01:36:56|20271.69
01:36:57|20269.39
01:36:58|20270.43
01:36:59|20268.28
01:37:00|20269.93
01:37:01|20269.67
01:37:02|20269.62
01:37:03|20267.99
01:37:04|20267.65
01:37:05|20268.03
01:37:06|20269.23
01:37:07|20268.04
01:37:08|20270.99
01:37:10|20271.84
01:37:10|20271.95
01:37:12|20271.16
01:37:12|20272.1
01:37:14|20273.89
01:37:15|20273.15
01:37:16|20272.9
01:37:17|20271.87
01:37:18|20269.35
01:37:19|20269.71
01:37:20|20269.78
01:37:21|20270.07
01:37:22|20270.76
01:37:23|20269.88
01:37:24|20270.8
01:37:26|20273.56
01:37:27|20272.66
01:37:28|20272.68
01:37:28|20275.
01:37:30|20274.29
01:37:31|20275.3
01:37:31|20273.77
01:37:33|20276.58
01:37:34|20276.32
01:37:35|20277.03
01:37:36|20275.8
01:37:37|20275.98
01:37:39|20274.44
01:37:39|20274.9
01:37:40|20275.95
01:37:41|20276.46
01:37:42|20278.57
01:37:43|20277.5
01:37:44|20277.
01:37:45|20277.
01:37:46|20278.14
01:37:47|20276.87
01:37:48|20277.27
01:37:50|20278.08
01:37:51|20277.07
01:37:52|20276.82
01:37:54|20277.14
01:37:54|20276.99
01:37:56|20276.65
01:37:57|20277.52
01:37:57|20277.49
01:37:58|20277.71
01:38:00|20278.08
01:38:01|20278.71
01:38:01|20277.7
01:38:03|20277.67
01:38:03|20277.28
01:38:05|20277.02
01:38:05|20277.28
01:38:07|20277.78
01:38:08|20277.58
01:38:09|20277.73
01:38:10|20277.9
01:38:11|20278.27
01:38:12|20275.88
01:38:13|20276.82
01:38:14|20276.13
01:38:15|20276.22
01:38:16|20275.35
01:38:17|20274.88
01:38:18|20275.33
01:38:19|20275.29
01:38:20|20275.58
01:38:21|20276.43
01:38:22|20276.47
01:38:23|20274.26
01:38:24|20274.1
01:38:25|20269.32
01:38:27|20272.77
01:38:28|20272.91
01:38:30|20271.63
01:38:31|20271.97
01:38:32|20272.19
01:38:33|20273.29
01:38:35|20272.88
01:38:37|20272.34
01:38:37|20272.38
01:38:38|20272.75
01:38:39|20272.48
01:38:40|20276.75
01:38:41|20277.41
01:38:42|20278.05
01:38:43|20277.05
01:38:44|20278.87
01:38:45|20276.63
01:38:47|20275.95
01:38:48|20276.4
01:38:49|20277.05
01:38:50|20276.23
01:38:51|20277.96
01:38:52|20277.65
01:38:53|20277.46
01:38:54|20277.07
01:38:55|20277.67
01:38:56|20277.44
01:38:58|20276.16
01:38:59|20277.03
01:38:59|20277.45
01:39:01|20277.19
01:39:02|20276.84
01:39:03|20277.86
01:39:04|20277.07
01:39:05|20275.33
01:39:06|20275.91
01:39:07|20276.11
01:39:08|20277.53
01:39:09|20275.87
01:39:10|20277.02
01:39:11|20278.99
01:39:12|20284.22
01:39:13|20283.81
01:39:14|20282.92
01:39:15|20282.27
01:39:16|20281.5
01:39:17|20282.08
01:39:18|20282.98
01:39:19|20282.28
01:39:20|20281.97
01:39:21|20281.04
01:39:22|20281.75
01:39:23|20281.89
01:39:24|20281.71
01:39:25|20282.96
01:39:26|20281.96
01:39:27|20283.05
01:39:29|20281.71
01:39:30|20281.51
01:39:30|20281.41
01:39:31|20281.04
01:39:33|20281.21
01:39:33|20280.53
01:39:34|20281.63
01:39:35|20281.04
01:39:36|20280.84
01:39:38|20281.1
01:39:39|20283.92
01:39:40|20283.51
01:39:41|20285.41
01:39:43|20284.34
01:39:43|20284.79
01:39:45|20284.35
01:39:45|20284.16
01:39:47|20284.69
01:39:47|20284.58
01:39:48|20287.62
01:39:50|20287.48
01:39:50|20287.61
01:39:51|20287.16
01:39:53|20284.46
01:39:54|20285.96
01:39:55|20285.17
01:39:56|20285.12
01:39:57|20285.2
01:39:57|20285.37
01:39:59|20284.27
01:39:59|20285.3
01:40:02|20286.7
01:40:02|20287.1
01:40:03|20285.78
01:40:05|20285.58
01:40:05|20285.32
01:40:07|20284.87
01:40:08|20284.88
01:40:09|20285.58
01:40:09|20285.88
01:40:10|20286.61
01:40:11|20286.27
01:40:12|20286.93
01:40:13|20287.04
01:40:15|20283.46
01:40:17|20281.76
01:40:17|20281.92
01:40:18|20281.32
01:40:20|20282.75
01:40:21|20283.74
01:40:22|20283.6
01:40:23|20283.57
01:40:24|20282.57
01:40:25|20282.69
01:40:26|20281.34
01:40:26|20280.9
01:40:29|20281.42
01:40:30|20281.06
01:40:31|20280.88
01:40:33|20281.35
01:40:33|20282.21
01:40:35|20281.95
01:40:35|20282.86
01:40:37|20283.13
01:40:38|20281.19
01:40:40|20278.12
01:40:40|20280.04
01:40:41|20280.33
01:40:42|20279.82
01:40:43|20279.2
01:40:44|20279.95
01:40:45|20275.13
01:40:46|20275.2
01:40:47|20275.24
01:40:48|20276.16
01:40:50|20276.99
01:40:51|20276.98
01:40:52|20272.55
01:40:52|20272.99
01:40:54|20272.53
01:40:55|20272.31
01:40:56|20272.74
01:40:56|20272.99
01:40:58|20272.44
01:40:58|20273.
01:41:00|20272.08
01:41:01|20270.02
01:41:02|20268.61
01:41:03|20269.8
01:41:03|20269.73
01:41:05|20267.7
01:41:05|20268.4
01:41:07|20267.58
01:41:07|20267.76
01:41:09|20267.74
01:41:10|20268.94
01:41:11|20268.28
01:41:11|20268.23
01:41:13|20268.
01:41:14|20269.75
01:41:16|20268.42
01:41:16|20268.53
01:41:17|20267.88
01:41:18|20268.02
01:41:19|20266.38
01:41:20|20266.95
01:41:21|20266.94
01:41:22|20268.62
01:41:24|20268.64
01:41:25|20267.99
01:41:25|20267.84
01:41:26|20267.74
01:41:27|20268.15
01:41:29|20267.96
01:41:29|20267.83
01:41:30|20268.85
01:41:32|20268.55
01:41:33|20269.21
01:41:35|20268.05
01:41:35|20269.23
01:41:36|20267.96
01:41:38|20269.44
01:41:39|20267.24
01:41:40|20267.65
01:41:41|20268.08
01:41:43|20267.78
01:41:43|20267.77
01:41:44|20268.05
01:41:45|20268.23
01:41:46|20269.61
01:41:47|20269.65
01:41:48|20269.27
01:41:49|20269.
01:41:50|20271.07
01:41:51|20271.68
01:41:52|20271.66
01:41:53|20271.4
01:41:55|20271.02
01:41:55|20271.67
01:41:57|20270.63
01:41:58|20270.91
01:41:59|20270.17
01:42:01|20270.82
01:42:01|20271.41
01:42:02|20271.41
01:42:04|20271.04
01:42:04|20270.86
01:42:06|20271.82
01:42:06|20272.58
01:42:07|20271.41
01:42:08|20272.
01:42:10|20271.63
01:42:10|20274.54
01:42:11|20274.47
01:42:13|20274.37
01:42:14|20273.52
01:42:14|20271.43
01:42:16|20271.58
01:42:17|20270.8
01:42:18|20270.6
01:42:19|20270.68
01:42:19|20271.12
01:42:20|20270.63
01:42:22|20268.79
01:42:22|20265.84
01:42:23|20264.73
01:42:25|20262.8
01:42:25|20263.49
01:42:26|20264.57
01:42:27|20264.31
01:42:29|20264.46
01:42:29|20263.1
01:42:30|20264.1
01:42:32|20263.82
01:42:33|20264.47
01:42:34|20265.23
01:42:34|20265.13
01:42:35|20266.69
01:42:36|20265.53
01:42:39|20267.19
01:42:39|20267.42
01:42:40|20267.97
01:42:41|20272.
01:42:42|20272.51
01:42:43|20272.49
01:42:44|20271.85
01:42:46|20272.3
01:42:46|20273.09
01:42:48|20274.7
01:42:48|20272.53
01:42:50|20273.59
01:42:50|20273.86
01:42:51|20273.62
01:42:52|20277.06
01:42:54|20276.16
01:42:55|20275.34
01:42:57|20274.91
01:42:58|20275.26
01:43:00|20274.38
01:43:01|20273.15
01:43:02|20271.83
01:43:03|20274.9
01:43:03|20274.1
01:43:05|20274.44
01:43:05|20274.17
01:43:08|20273.83
01:43:08|20273.81
01:43:10|20274.
01:43:11|20274.07
01:43:11|20274.17
01:43:12|20272.8
01:43:14|20273.78
01:43:14|20273.39
01:43:16|20273.29
01:43:16|20272.98
01:43:17|20273.11
01:43:19|20270.67
01:43:19|20266.13
01:43:21|20266.98
01:43:23|20267.03
01:43:23|20267.46
01:43:24|20267.27
01:43:25|20268.68
01:43:26|20266.96
01:43:27|20267.46
01:43:28|20266.63
01:43:29|20267.8
01:43:30|20267.98
01:43:31|20265.61
01:43:33|20266.28
01:43:33|20266.37
01:43:35|20266.72
01:43:36|20266.66
01:43:37|20262.68
01:43:38|20260.12
01:43:39|20260.03
01:43:39|20260.49
01:43:41|20260.15
01:43:42|20258.79
01:43:43|20259.51
01:43:45|20259.43
01:43:47|20260.02
01:43:48|20259.74
01:43:49|20258.51
01:43:50|20259.68
01:43:51|20258.92
01:43:52|20259.71
01:43:53|20258.64
01:43:54|20257.41
01:43:55|20258.39
01:43:56|20259.98
01:43:57|20260.
01:43:58|20260.75
01:43:59|20261.11
01:44:00|20260.85
01:44:01|20261.54
01:44:02|20261.46
01:44:03|20261.49
01:44:04|20260.71
01:44:06|20259.82
01:44:07|20258.63
01:44:08|20258.65
01:44:09|20261.24
01:44:10|20258.04
01:44:10|20257.85
01:44:11|20256.78
01:44:12|20254.52
01:44:13|20255.56
01:44:15|20254.92
01:44:16|20255.51
01:44:17|20254.87
01:44:18|20254.58
01:44:19|20251.29
01:44:21|20250.35
01:44:21|20249.54
01:44:22|20250.67
01:44:23|20245.97
01:44:24|20251.07
01:44:25|20249.82
01:44:26|20249.49
01:44:28|20250.66
01:44:28|20252.
01:44:30|20252.03
01:44:31|20252.93
01:44:31|20253.34
01:44:32|20252.52
01:44:33|20250.96
01:44:34|20252.9
01:44:35|20253.19
01:44:36|20252.5
01:44:37|20251.85
01:44:38|20252.21
01:44:40|20252.13
01:44:40|20252.6
01:44:42|20252.22
01:44:42|20252.42
01:44:44|20253.36
01:44:45|20252.59
01:44:46|20253.03
01:44:47|20254.22
01:44:48|20253.36
01:44:49|20254.24
01:44:50|20253.08
01:44:51|20253.08
01:44:52|20252.58
01:44:54|20251.61
01:44:55|20253.54
01:44:56|20253.28
01:44:57|20252.97
01:44:58|20253.78
01:45:00|20253.62
01:45:01|20256.95
01:45:02|20257.02
01:45:03|20255.
01:45:04|20255.29
01:45:04|20253.72
01:45:06|20253.83
01:45:06|20248.96
01:45:08|20248.41
01:45:08|20246.97
01:45:10|20245.83
01:45:10|20241.71
01:45:11|20244.28
01:45:12|20243.49
01:45:14|20243.69
01:45:14|20243.07
01:45:15|20243.48
01:45:16|20241.57
01:45:17|20241.36
01:45:19|20241.32
01:45:20|20242.69
01:45:20|20243.32
01:45:21|20243.65
01:45:23|20242.62
01:45:24|20242.97
01:45:25|20242.52
01:45:26|20243.59
01:45:27|20245.28
01:45:28|20246.59
01:45:29|20248.06
01:45:30|20246.93
01:45:32|20247.08
01:45:33|20248.07
01:45:33|20248.02
01:45:34|20248.9
01:45:36|20247.91
01:45:36|20247.89
01:45:38|20247.22
01:45:39|20246.56
01:45:41|20247.4
01:45:41|20248.06
01:45:42|20248.47
01:45:44|20247.5
01:45:46|20247.67
01:45:47|20247.22
01:45:48|20246.54
01:45:50|20247.58
01:45:51|20246.83
01:45:52|20246.92
01:45:52|20247.48
01:45:54|20247.3
01:45:55|20246.76
01:45:56|20246.34
01:45:57|20247.08
01:45:58|20246.33
01:45:59|20245.95
01:46:00|20246.72
01:46:02|20249.92
01:46:03|20248.08
01:46:03|20247.82
01:46:05|20247.56
01:46:06|20243.39
01:46:07|20242.71
01:46:08|20243.36
01:46:09|20242.86
01:46:10|20243.2
01:46:11|20243.37
01:46:12|20241.55
01:46:13|20242.88
01:46:14|20242.4
01:46:15|20242.47
01:46:16|20242.89
01:46:17|20243.74
01:46:18|20243.88
01:46:19|20243.87
01:46:20|20242.76
01:46:21|20244.31
01:46:22|20244.61
01:46:23|20245.2
01:46:24|20243.34
01:46:25|20243.6
01:46:26|20242.92
01:46:27|20243.9
01:46:28|20243.03
01:46:29|20243.54
01:46:30|20243.69
01:46:31|20243.46
01:46:32|20244.62
01:46:33|20245.21
01:46:34|20246.52
01:46:35|20248.84
01:46:36|20250.35
01:46:37|20247.91
01:46:38|20250.91
01:46:39|20250.48
01:46:40|20252.5
01:46:41|20252.17
01:46:43|20254.08
01:46:43|20255.39
01:46:45|20253.69
01:46:46|20252.96
01:46:48|20253.13
01:46:49|20253.48
01:46:49|20253.29
01:46:51|20251.98
01:46:52|20252.86
01:46:53|20252.8
01:46:54|20253.01
01:46:55|20251.64
01:46:56|20253.41
01:46:57|20253.57
01:46:58|20253.41
01:47:00|20253.25
01:47:00|20253.25
01:47:02|20254.25
01:47:03|20253.49
01:47:04|20252.85
01:47:05|20254.67
01:47:06|20253.85
01:47:07|20260.75
01:47:08|20258.27
01:47:10|20260.26
01:47:10|20259.9
01:47:11|20257.77
01:47:12|20259.16
01:47:13|20259.98
01:47:14|20260.27
01:47:15|20262.27
01:47:16|20261.4
01:47:17|20262.4
01:47:18|20262.62
01:47:20|20263.08
01:47:22|20264.13
01:47:22|20265.29
01:47:23|20266.4
01:47:24|20266.03
01:47:25|20265.47
01:47:26|20266.07
01:47:27|20265.22
01:47:28|20265.41
01:47:29|20264.91
01:47:30|20265.95
01:47:31|20264.45
01:47:32|20265.43
01:47:33|20263.25
01:47:34|20263.05
01:47:35|20262.67
01:47:36|20263.52
01:47:37|20267.23
01:47:38|20266.92
01:47:39|20266.85
01:47:40|20267.85
01:47:41|20266.28
01:47:42|20267.53
01:47:43|20267.48
01:47:44|20266.34
01:47:45|20265.92
01:47:46|20267.24
01:47:47|20267.44
01:47:48|20267.77
01:47:49|20269.8
01:47:50|20270.23
01:47:51|20269.22
01:47:52|20269.49
01:47:53|20267.58
01:47:55|20266.71
01:47:56|20266.94
01:47:57|20266.88
01:47:59|20267.98
01:48:00|20268.61
01:48:00|20268.19
01:48:03|20266.31
01:48:03|20267.64
01:48:04|20268.18
01:48:05|20267.71
01:48:06|20267.12
01:48:07|20267.12
01:48:08|20266.56
01:48:09|20265.51
01:48:10|20266.02
01:48:11|20267.79
01:48:12|20266.98
01:48:13|20267.03
01:48:14|20265.62
01:48:15|20265.84
01:48:16|20264.04
01:48:17|20264.67
01:48:18|20264.64
01:48:19|20264.02
01:48:20|20264.88
01:48:21|20266.4
01:48:22|20267.86
01:48:23|20267.17
01:48:25|20267.1
01:48:26|20266.99
01:48:27|20268.86
01:48:28|20267.8
01:48:29|20268.42
01:48:30|20269.15
01:48:31|20270.22
01:48:32|20269.16
01:48:33|20274.
01:48:34|20275.66
01:48:34|20272.89
01:48:36|20271.38
01:48:37|20270.1
01:48:37|20270.52
01:48:39|20269.62
01:48:40|20270.57
01:48:41|20270.38
01:48:42|20270.3
01:48:43|20270.59
01:48:44|20269.72
01:48:45|20270.07
01:48:46|20269.97
01:48:47|20270.37
01:48:49|20270.22
01:48:49|20270.24
01:48:50|20268.98
01:48:51|20269.97
01:48:52|20270.11
01:48:53|20269.79
01:48:54|20269.85
01:48:55|20266.97
01:48:56|20265.08
01:48:57|20267.98
01:48:58|20267.54
01:48:59|20267.54
01:49:00|20267.81
01:49:01|20267.67
01:49:02|20267.96
01:49:03|20266.39
01:49:04|20266.24
01:49:05|20264.82
01:49:06|20264.8
01:49:07|20264.78
01:49:08|20264.66
01:49:09|20261.71
01:49:10|20262.53
01:49:11|20263.16
01:49:12|20262.84
01:49:13|20262.58
01:49:14|20263.56
01:49:15|20263.1
01:49:16|20262.82
01:49:17|20261.58
01:49:18|20261.84
01:49:19|20262.38
01:49:20|20265.41
01:49:21|20266.64
01:49:22|20266.07
01:49:24|20266.02
01:49:24|20265.8
01:49:25|20264.45
01:49:26|20264.55
01:49:28|20265.59
01:49:28|20266.58
01:49:29|20266.5
01:49:31|20267.58
01:49:32|20269.85
01:49:33|20270.65
01:49:34|20270.27
01:49:35|20270.31
01:49:36|20270.52
01:49:37|20270.21
01:49:38|20267.53
01:49:39|20267.13
01:49:40|20267.11
01:49:41|20267.11
01:49:42|20267.1
01:49:43|20267.27
01:49:44|20267.22
01:49:45|20267.59
01:49:46|20267.74
01:49:47|20267.32
01:49:48|20267.79
01:49:49|20267.58
01:49:50|20267.12
01:49:51|20267.72
01:49:52|20267.33
01:49:53|20266.81
01:49:54|20267.53
01:49:55|20267.09
01:49:56|20266.95
01:49:57|20267.15
01:49:59|20268.1
01:49:59|20268.49
01:50:00|20270.73
01:50:02|20271.85
01:50:04|20277.22
01:50:04|20281.01
01:50:05|20280.9
01:50:06|20280.58
01:50:07|20282.41
01:50:08|20280.48
01:50:09|20281.21
01:50:10|20280.69
01:50:12|20278.96
01:50:12|20279.16
01:50:13|20280.96
01:50:14|20281.06
01:50:15|20281.42
01:50:16|20281.47
01:50:17|20280.49
01:50:18|20280.6
01:50:19|20281.94
01:50:20|20281.57
01:50:21|20281.03
01:50:22|20281.83
01:50:24|20284.66
01:50:25|20282.64
01:50:26|20281.47
01:50:28|20281.72
01:50:28|20281.17
01:50:29|20281.8
01:50:30|20281.35
01:50:31|20281.3
01:50:32|20281.27
01:50:33|20281.49
01:50:34|20280.78
01:50:35|20279.05
01:50:36|20278.66
01:50:37|20276.63
01:50:38|20276.06
01:50:39|20277.41
01:50:40|20277.03
01:50:41|20276.22
01:50:43|20276.69
01:50:44|20276.59
01:50:44|20277.78
01:50:45|20277.4
01:50:46|20277.03
01:50:47|20273.06
01:50:48|20274.18
01:50:50|20273.99
01:50:52|20273.03
01:50:53|20274.03
01:50:54|20273.35
01:50:55|20274.38
01:50:56|20273.88
01:50:57|20272.86
01:50:58|20273.11
01:51:00|20273.23
01:51:00|20274.2
01:51:02|20274.49
01:51:03|20272.39
01:51:04|20271.3
01:51:05|20270.71
01:51:06|20269.45
01:51:07|20270.23
01:51:08|20270.42
01:51:10|20268.48
01:51:10|20264.37
01:51:11|20264.3
01:51:13|20264.16
01:51:14|20265.41
01:51:14|20264.63
01:51:16|20264.49
01:51:16|20263.84
01:51:18|20261.3
01:51:19|20261.25
01:51:20|20261.19
01:51:20|20259.95
01:51:21|20261.54
01:51:22|20261.46
01:51:23|20260.9
01:51:25|20260.74
01:51:25|20260.35
01:51:27|20260.79
01:51:28|20260.33
01:51:29|20261.74
01:51:29|20261.56
01:51:31|20261.11
01:51:32|20260.24
01:51:33|20261.79
01:51:34|20261.65
01:51:34|20261.55
01:51:35|20261.51
01:51:37|20260.95
01:51:37|20261.67
01:51:39|20262.43
01:51:39|20262.25
01:51:41|20263.35
01:51:41|20262.47
01:51:43|20260.86
01:51:44|20261.54
01:51:45|20260.76
01:51:46|20263.92
01:51:47|20264.28
01:51:48|20264.51
01:51:49|20263.93
01:51:49|20265.36
01:51:50|20264.97
01:51:52|20265.58
01:51:54|20264.62
01:51:54|20265.18
01:51:55|20264.45
01:51:56|20265.19
01:51:58|20265.24
01:51:59|20266.38
01:52:00|20268.75
01:52:01|20267.83
01:52:03|20268.04
01:52:04|20267.72
01:52:06|20267.58
01:52:06|20266.04
01:52:08|20266.89
01:52:09|20267.28
01:52:09|20267.11
01:52:11|20266.26
01:52:12|20266.94
01:52:12|20266.71
01:52:13|20266.41
01:52:15|20267.12
01:52:16|20267.16
01:52:17|20267.42
01:52:18|20266.05
01:52:19|20267.92
01:52:20|20269.1
01:52:21|20272.08
01:52:22|20271.94
01:52:23|20270.08
01:52:23|20270.41
01:52:25|20269.59
01:52:25|20268.63
01:52:27|20268.64
01:52:28|20268.58
01:52:29|20269.45
01:52:30|20264.71
01:52:31|20266.17
01:52:32|20272.26
01:52:33|20267.9
01:52:33|20269.9
01:52:34|20269.23
01:52:36|20269.38
01:52:36|20269.25
01:52:39|20268.68
01:52:39|20269.
01:52:41|20268.93
01:52:41|20268.76
01:52:43|20270.08
01:52:44|20269.09
01:52:45|20269.44
01:52:45|20270.29
01:52:46|20270.32
01:52:48|20270.15
01:52:49|20269.84
01:52:50|20270.35
01:52:51|20269.28
01:52:53|20273.26
01:52:53|20274.6
01:52:54|20275.2
01:52:56|20273.4
01:52:57|20273.9
01:52:58|20275.01
01:52:59|20274.21
01:53:00|20274.01
01:53:01|20273.59
01:53:03|20276.16
01:53:03|20274.8
01:53:04|20273.91
01:53:06|20271.8
01:53:08|20271.83
01:53:08|20272.02
01:53:09|20272.09
01:53:10|20272.14
01:53:11|20271.
01:53:12|20270.03
01:53:13|20270.06
01:53:14|20270.38
01:53:15|20270.57
01:53:16|20269.89
01:53:17|20269.79
01:53:18|20268.02
01:53:19|20268.36
01:53:20|20268.62
01:53:21|20268.26
01:53:22|20269.27
01:53:23|20270.42
01:53:24|20271.
01:53:25|20271.04
01:53:26|20270.58
01:53:27|20269.77
01:53:28|20270.57
01:53:29|20271.5
01:53:31|20273.16
01:53:32|20273.08
01:53:32|20273.
01:53:33|20272.47
01:53:35|20272.95
01:53:35|20271.85
01:53:37|20272.3
01:53:38|20271.63
01:53:39|20271.67
01:53:40|20272.28
01:53:41|20271.74
01:53:42|20272.5
01:53:43|20273.44
01:53:44|20273.46
01:53:45|20273.14
01:53:46|20272.49
01:53:47|20271.5
01:53:48|20272.77
01:53:49|20273.24
01:53:50|20274.11
01:53:51|20274.48
01:53:52|20275.02
01:53:54|20276.11
01:53:55|20279.13
01:53:57|20284.69
01:53:57|20283.02
01:53:58|20283.78
01:53:59|20285.07
01:54:00|20284.74
01:54:01|20284.72
01:54:03|20283.7
01:54:03|20283.22
01:54:05|20283.45
01:54:06|20283.56
01:54:08|20282.94
01:54:08|20282.43
01:54:09|20280.06
01:54:10|20280.12
01:54:11|20278.68
01:54:12|20279.09
01:54:13|20281.17
01:54:14|20281.14
01:54:16|20281.33
01:54:16|20280.91
01:54:17|20282.62
01:54:18|20282.4
01:54:19|20283.34
01:54:20|20282.83
01:54:21|20282.8
01:54:22|20282.23
01:54:23|20282.07
01:54:24|20282.41
01:54:25|20279.05
01:54:26|20281.17
01:54:27|20281.57
01:54:28|20281.8
01:54:30|20282.24
01:54:32|20286.12
01:54:32|20285.07
01:54:33|20284.72
01:54:34|20285.34
01:54:35|20283.95
01:54:36|20282.67
01:54:37|20281.64
01:54:38|20281.45
01:54:39|20281.36
01:54:40|20280.49
01:54:41|20281.44
01:54:42|20282.12
01:54:44|20281.44
01:54:44|20281.52
01:54:46|20281.92
01:54:46|20281.75
01:54:47|20282.51
01:54:48|20281.82
01:54:49|20281.97
01:54:50|20283.98
01:54:52|20284.64
01:54:52|20284.64
01:54:54|20284.5
01:54:55|20284.35
01:54:56|20284.16
01:54:57|20285.16
01:54:58|20284.76
01:55:00|20287.52
01:55:00|20288.53
01:55:01|20289.75
01:55:02|20289.83
01:55:04|20288.28
01:55:05|20290.07
01:55:06|20288.8
01:55:08|20287.95
01:55:09|20285.66
01:55:10|20287.1
01:55:12|20287.66
01:55:12|20286.91
01:55:13|20288.29
01:55:14|20288.55
01:55:15|20288.76
01:55:16|20288.15
01:55:17|20289.06
01:55:18|20288.46
01:55:19|20287.32
01:55:20|20286.07
01:55:21|20285.68
01:55:22|20286.48
01:55:23|20287.38
01:55:24|20286.44
01:55:25|20288.2
01:55:26|20286.46
01:55:27|20287.92
01:55:29|20288.53
01:55:29|20287.38
01:55:30|20289.
01:55:31|20289.19
01:55:32|20288.93
01:55:33|20287.89
01:55:34|20288.3
01:55:35|20289.05
01:55:36|20288.93
01:55:37|20287.92
01:55:38|20287.82
01:55:40|20288.79
01:55:41|20288.48
01:55:42|20288.76
01:55:43|20289.06
01:55:44|20288.62
01:55:45|20289.05
01:55:46|20288.5
01:55:47|20287.93
01:55:48|20286.38
01:55:49|20284.49
01:55:50|20286.48
01:55:51|20286.95
01:55:52|20287.13
01:55:53|20285.23
01:55:54|20287.59
01:55:55|20290.12
01:55:56|20288.99
01:55:57|20289.06
01:55:58|20287.92
01:55:59|20288.84
01:56:00|20288.47
01:56:01|20286.82
01:56:02|20287.15
01:56:04|20286.75
01:56:04|20290.07
01:56:06|20287.19
01:56:07|20287.72
01:56:09|20285.25
01:56:10|20285.85
01:56:10|20285.93
01:56:12|20285.19
01:56:12|20284.49
01:56:14|20284.91
01:56:16|20285.76
01:56:16|20287.25
01:56:17|20288.86
01:56:18|20287.23
01:56:20|20286.07
01:56:21|20288.47
01:56:22|20287.53
01:56:23|20288.18
01:56:25|20289.46
01:56:25|20288.25
01:56:26|20288.64
01:56:28|20296.96
01:56:28|20297.44
01:56:29|20294.17
01:56:30|20295.08
01:56:31|20293.45
01:56:33|20294.49
01:56:35|20294.53
01:56:36|20294.71
01:56:37|20294.4
01:56:37|20294.31
01:56:39|20293.5
01:56:40|20293.41
01:56:41|20295.08
01:56:42|20295.69
01:56:43|20296.19
01:56:44|20295.93
01:56:45|20294.92
01:56:46|20295.85
01:56:47|20294.74
01:56:48|20295.
01:56:49|20295.6
01:56:50|20296.17
01:56:51|20296.45
01:56:53|20296.58
01:56:54|20296.17
01:56:55|20296.98
01:56:56|20297.78
01:56:57|20298.47
01:56:58|20299.04
01:56:59|20298.52
01:57:00|20301.31
01:57:01|20299.95
01:57:02|20299.41
01:57:04|20302.21
01:57:05|20302.64
01:57:06|20302.81
01:57:07|20305.94
01:57:08|20307.
01:57:09|20306.97
01:57:10|20307.98
01:57:11|20308.67
01:57:12|20313.04
01:57:14|20308.41
01:57:14|20309.87
01:57:15|20307.65
01:57:17|20306.56
01:57:17|20300.77
01:57:19|20301.7
01:57:20|20300.04
01:57:21|20303.21
01:57:22|20302.2
01:57:23|20297.2
01:57:24|20297.09
01:57:25|20297.55
01:57:26|20297.59
01:57:27|20295.94
01:57:28|20294.84
01:57:29|20295.74
01:57:30|20295.78
01:57:31|20297.45
01:57:32|20297.57
01:57:33|20297.17
01:57:34|20296.82
01:57:36|20297.01
01:57:37|20296.51
01:57:37|20295.87
01:57:38|20294.52
01:57:40|20294.94
01:57:41|20294.37
01:57:43|20296.8
01:57:43|20296.62
01:57:45|20298.58
01:57:45|20298.33
01:57:46|20298.1
01:57:47|20298.38
01:57:48|20299.34
01:57:50|20297.4
01:57:52|20296.64
01:57:52|20296.79
01:57:54|20297.91
01:57:55|20298.39
01:57:56|20298.43
01:57:57|20297.
01:57:58|20294.31
01:57:59|20295.46
01:58:00|20295.23
01:58:01|20294.84
01:58:02|20295.02
01:58:04|20295.65
01:58:05|20295.97
01:58:06|20295.83
01:58:07|20296.26
01:58:09|20292.04
01:58:09|20291.31
01:58:11|20291.17
01:58:12|20293.76
01:58:13|20295.63
01:58:13|20297.4
01:58:15|20296.73
01:58:15|20297.12
01:58:16|20297.33
01:58:18|20297.2
01:58:19|20297.61
01:58:20|20299.02
01:58:21|20298.68
01:58:21|20298.91
01:58:23|20298.31
01:58:24|20298.45
01:58:24|20298.25
01:58:25|20299.21
01:58:27|20300.1
01:58:28|20298.99
01:58:29|20298.75
01:58:31|20301.02
01:58:31|20296.91
01:58:32|20297.92
01:58:33|20298.37
01:58:34|20297.69
01:58:36|20298.53
01:58:37|20297.99
01:58:38|20298.29
01:58:38|20298.94
01:58:40|20299.41
01:58:41|20298.37
01:58:42|20298.26
01:58:42|20297.41
01:58:44|20295.17
01:58:45|20296.94
01:58:46|20296.71
01:58:47|20295.16
01:58:49|20294.98
01:58:49|20295.41
01:58:50|20293.91
01:58:52|20291.81
01:58:52|20290.84
01:58:55|20291.33
01:58:55|20290.79
01:58:56|20291.
01:58:57|20293.03
01:58:59|20293.32
01:59:00|20293.25
01:59:01|20293.35
01:59:02|20293.68
01:59:03|20294.64
01:59:04|20293.16
01:59:06|20294.76
01:59:06|20297.14
01:59:08|20298.52
01:59:08|20298.45
01:59:10|20299.08
01:59:11|20299.66
01:59:13|20298.58
01:59:14|20298.7
01:59:14|20299.01
01:59:16|20298.94
01:59:17|20296.91
01:59:17|20297.
01:59:19|20295.96
01:59:20|20298.37
01:59:21|20298.87
01:59:22|20300.57
01:59:23|20301.62
01:59:24|20303.27
01:59:25|20303.38
01:59:26|20303.1
01:59:26|20303.04
01:59:27|20302.83
01:59:28|20302.8
01:59:29|20303.24
01:59:30|20301.27
01:59:31|20301.39
01:59:33|20300.24
01:59:33|20301.31
01:59:35|20302.52
01:59:37|20302.56
01:59:37|20302.37
01:59:38|20303.07
01:59:39|20308.77
01:59:40|20305.43
01:59:41|20308.05
01:59:42|20310.22
01:59:43|20309.49
01:59:44|20310.22
01:59:45|20308.95
01:59:47|20311.66
01:59:47|20308.41
01:59:49|20306.46
01:59:49|20308.43
01:59:51|20307.47
01:59:52|20307.03
01:59:52|20306.26
01:59:53|20306.4
01:59:55|20305.36
01:59:55|20305.47
01:59:57|20301.26
01:59:58|20301.49
01:59:59|20301.63
02:00:00|20301.47
02:00:01|20301.24
02:00:02|20301.57
02:00:02|20296.8
02:00:03|20303.87
02:00:06|20299.34
02:00:06|20298.52
02:00:08|20298.27
02:00:10|20298.01
02:00:10|20297.99
02:00:11|20294.68
02:00:13|20296.29
02:00:15|20297.2
02:00:15|20296.65
02:00:17|20297.99
02:00:17|20296.37
02:00:18|20296.48
02:00:20|20293.97
02:00:21|20295.39
02:00:22|20294.73
02:00:23|20295.77
02:00:24|20296.37
02:00:25|20298.7
02:00:25|20298.24
02:00:27|20299.7
02:00:27|20300.89
02:00:28|20301.16
02:00:31|20301.02
02:00:31|20300.95
02:00:32|20299.28
02:00:33|20300.01
02:00:35|20299.39
02:00:36|20299.81
02:00:37|20299.66
02:00:38|20299.1
02:00:38|20298.67
02:00:39|20300.67
02:00:40|20301.09
02:00:42|20301.72
02:00:43|20301.43
02:00:44|20300.24
02:00:44|20300.75
02:00:46|20299.
02:00:47|20298.86
02:00:47|20296.12
02:00:49|20295.94
02:00:50|20295.46
02:00:51|20296.27
02:00:51|20297.34
02:00:54|20297.07
02:00:54|20296.78
02:00:55|20298.38
02:00:56|20299.2
02:00:58|20297.3
02:00:59|20298.31
02:01:00|20298.12
02:01:01|20298.43
02:01:01|20298.95
02:01:04|20295.63
02:01:04|20293.05
02:01:06|20294.09
02:01:07|20293.13
02:01:08|20292.55
02:01:10|20290.17
02:01:10|20291.59
02:01:11|20294.71
02:01:12|20294.71
02:01:13|20294.44
02:01:14|20297.58
02:01:15|20295.12
02:01:16|20291.51
02:01:17|20291.12
02:01:19|20291.3
02:01:19|20291.03
02:01:21|20290.
02:01:22|20292.46
02:01:23|20293.05
02:01:23|20291.83
02:01:26|20291.19
02:01:27|20291.88
02:01:28|20289.63
02:01:29|20289.23
02:01:31|20289.12
02:01:32|20290.37
02:01:32|20291.84
02:01:33|20291.94
02:01:35|20291.07
02:01:36|20291.64
02:01:36|20290.78
02:01:38|20291.45
02:01:38|20292.89
02:01:40|20293.54
02:01:41|20293.97
02:01:42|20296.8
02:01:43|20296.44
02:01:45|20295.69
02:01:46|20295.14
02:01:47|20293.3
02:01:47|20292.01
02:01:50|20293.77
02:01:50|20293.84
02:01:51|20295.16
02:01:52|20294.69
02:01:53|20294.65
02:01:54|20295.05
02:01:55|20294.3
02:01:56|20291.42
02:01:57|20292.01
02:01:58|20290.56
02:01:59|20290.24
02:02:00|20291.63
02:02:01|20293.79
02:02:02|20292.75
02:02:04|20292.74
02:02:05|20292.39
02:02:06|20291.32
02:02:07|20292.69
02:02:08|20294.81
02:02:10|20296.83
02:02:10|20296.37
02:02:11|20295.36
02:02:12|20296.02
02:02:13|20295.8
02:02:14|20296.31
02:02:16|20296.75
02:02:16|20299.59
02:02:17|20297.49
02:02:19|20298.94
02:02:20|20299.54
02:02:21|20299.9
02:02:22|20297.57
02:02:23|20297.76
02:02:24|20297.34
02:02:25|20298.85
02:02:26|20299.81
02:02:27|20297.98
02:02:28|20297.86
02:02:29|20297.12
02:02:30|20298.39
02:02:31|20301.37
02:02:32|20299.41
02:02:33|20299.6
02:02:34|20299.75
02:02:35|20299.09
02:02:36|20300.43
02:02:37|20300.27
02:02:38|20300.78
02:02:39|20310.13
02:02:40|20313.55
02:02:41|20315.72
02:02:42|20313.14
02:02:43|20311.55
02:02:45|20310.61
02:02:45|20309.95
02:02:47|20308.7
02:02:49|20306.88
02:02:49|20308.44
02:02:50|20308.68
02:02:51|20309.65
02:02:52|20308.52
02:02:53|20308.06
02:02:55|20304.97
02:02:55|20304.23
02:02:56|20309.39
02:02:57|20308.4
02:02:58|20306.23
02:02:59|20308.95
02:03:00|20306.32
02:03:03|20306.67
02:03:03|20308.01
02:03:04|20308.64
02:03:05|20309.61
02:03:06|20310.25
02:03:07|20309.9
02:03:09|20311.56
02:03:09|20311.85
02:03:11|20311.18
02:03:11|20312.34
02:03:12|20310.6
02:03:14|20311.96
02:03:15|20321.98
02:03:17|20331.21
02:03:17|20332.38
02:03:18|20321.42
02:03:19|20318.04
02:03:20|20320.88
02:03:21|20320.5
02:03:22|20320.88
02:03:24|20320.52
02:03:25|20321.19
02:03:26|20325.56
02:03:27|20324.57
02:03:29|20324.05
02:03:29|20331.49
02:03:30|20333.77
02:03:31|20333.68
02:03:32|20332.42
02:03:33|20334.48
02:03:35|20332.86
02:03:36|20334.14
02:03:37|20336.68
02:03:38|20331.7
02:03:39|20332.61
02:03:39|20331.2
02:03:40|20329.08
02:03:42|20331.61
02:03:43|20330.34
02:03:44|20330.87
02:03:45|20330.78
02:03:46|20328.79
02:03:47|20329.91
02:03:47|20329.82
02:03:50|20329.36
02:03:50|20330.99
02:03:52|20332.81
02:03:53|20331.98
02:03:54|20331.9
02:03:55|20329.03
02:03:56|20329.19
02:03:56|20328.15
02:03:58|20329.29
02:03:59|20327.3
02:04:00|20329.25
02:04:02|20330.26
02:04:06|20328.62
02:04:07|20320.
02:04:09|20320.58
02:04:09|20320.95
02:04:10|20320.02
02:04:11|20317.15
02:04:13|20318.72
02:04:13|20319.12
02:04:15|20317.87
02:04:16|20316.44
02:04:16|20317.63
02:04:18|20317.63
02:04:19|20314.86
02:04:20|20313.01
02:04:21|20315.63
02:04:22|20326.85
02:04:23|20328.28
02:04:24|20330.03
02:04:25|20326.51
02:04:26|20328.62
02:04:27|20328.29
02:04:28|20327.77
02:04:29|20328.09
02:04:30|20325.17
02:04:31|20326.9
02:04:32|20327.49
02:04:33|20327.57
02:04:34|20327.07
02:04:35|20326.91
02:04:36|20326.72
02:04:37|20326.73
02:04:38|20327.32
02:04:39|20327.07
02:04:40|20326.24
02:04:41|20324.87
02:04:42|20326.5
02:04:43|20325.61
02:04:44|20325.19
02:04:45|20326.31
02:04:46|20327.76
02:04:47|20327.47
02:04:48|20326.9
02:04:49|20326.56
02:04:50|20326.7
02:04:51|20327.5
02:04:52|20325.3
02:04:53|20326.05
02:04:54|20327.49
02:04:55|20335.26
02:04:56|20335.77
02:04:57|20331.3
02:04:58|20329.96
02:04:59|20327.37
02:05:01|20335.67
02:05:03|20337.74
02:05:03|20339.49
02:05:04|20339.38
02:05:05|20339.08
02:05:07|20333.
02:05:08|20335.07
02:05:09|20333.42
02:05:10|20333.32
02:05:11|20333.34
02:05:12|20332.75
02:05:12|20333.44
02:05:14|20330.95
02:05:15|20329.1
02:05:16|20329.78
02:05:17|20328.62
02:05:18|20326.03
02:05:19|20325.65
02:05:19|20325.1
02:05:20|20326.17
02:05:22|20327.44
02:05:23|20327.42
02:05:24|20325.26
02:05:25|20325.65
02:05:26|20326.42
02:05:27|20325.73
02:05:29|20325.27
02:05:29|20327.23
02:05:30|20327.37
02:05:31|20327.71
02:05:32|20327.36
02:05:33|20327.68
02:05:34|20327.65
02:05:35|20327.77
02:05:36|20327.9
02:05:37|20328.
02:05:38|20327.56
02:05:39|20327.39
02:05:40|20328.19
02:05:41|20327.28
02:05:42|20331.87
02:05:43|20332.9
02:05:44|20334.5
02:05:45|20331.31
02:05:46|20321.61
02:05:48|20329.46
02:05:50|20328.7
02:05:51|20329.38
02:05:53|20331.
02:05:53|20330.2
02:05:54|20331.63
02:05:56|20333.31
02:05:57|20337.3
02:05:58|20336.58
02:05:59|20337.89
02:06:00|20341.08
02:06:01|20340.71
02:06:02|20339.32
02:06:03|20337.58
02:06:03|20336.64
02:06:05|20337.2
02:06:07|20336.25
02:06:07|20336.36
02:06:08|20331.85
02:06:09|20335.02
02:06:11|20332.63
02:06:11|20332.01
02:06:14|20334.37
02:06:14|20333.45
02:06:16|20334.8
02:06:16|20335.62
02:06:17|20335.31
02:06:19|20335.02
02:06:20|20333.34
02:06:21|20332.89
02:06:22|20332.6
02:06:23|20332.74
02:06:24|20330.59
02:06:24|20330.18
02:06:26|20329.87
02:06:27|20330.77
02:06:27|20330.46
02:06:28|20328.84
02:06:30|20329.23
02:06:31|20330.22
02:06:31|20328.12
02:06:32|20328.88
02:06:34|20327.79
02:06:34|20325.98
02:06:35|20328.45
02:06:36|20333.35
02:06:38|20336.01
02:06:39|20333.48
02:06:40|20335.77
02:06:41|20335.43
02:06:42|20337.11
02:06:42|20338.08
02:06:44|20337.6
02:06:45|20337.49
02:06:46|20335.17
02:06:47|20332.75
02:06:47|20332.21
02:06:49|20334.96
02:06:50|20334.64
02:06:51|20334.35
02:06:52|20334.68
02:06:53|20334.57
02:06:54|20336.21
02:06:55|20335.49
02:06:57|20337.43
02:06:58|20336.59
02:06:59|20336.79
02:06:59|20336.37
02:07:00|20334.06
02:07:02|20334.1
02:07:03|20334.98
02:07:04|20334.43
02:07:04|20334.65
02:07:06|20337.54
02:07:07|20339.42
02:07:08|20338.15
02:07:09|20338.1
02:07:10|20337.16
02:07:11|20335.48
02:07:13|20335.51
02:07:14|20335.67
02:07:15|20335.93
02:07:16|20337.35
02:07:16|20338.21
02:07:18|20338.94
02:07:19|20339.03
02:07:20|20337.14
02:07:21|20337.
02:07:22|20335.07
02:07:23|20335.63
02:07:24|20334.66
02:07:25|20334.52
02:07:26|20334.37
02:07:26|20333.99
02:07:28|20336.91
02:07:28|20336.91
02:07:29|20337.21
02:07:31|20337.49
02:07:32|20335.89
02:07:34|20336.44
02:07:34|20337.02
02:07:35|20334.35
02:07:36|20335.34
02:07:37|20335.91
02:07:38|20337.35
02:07:39|20337.52
02:07:40|20337.52
02:07:41|20338.02
02:07:42|20337.63
02:07:43|20336.84
02:07:44|20338.18
02:07:45|20340.69
02:07:46|20339.8
02:07:47|20337.2
02:07:48|20337.65
02:07:49|20337.46
02:07:51|20337.05
02:07:53|20336.96
02:07:53|20336.48
02:07:54|20336.36
02:07:55|20336.15
02:07:56|20335.04
02:07:57|20335.03
02:07:58|20334.63
02:07:59|20335.56
02:08:00|20334.37
02:08:01|20333.57
02:08:02|20332.24
02:08:04|20334.63
02:08:05|20333.02
02:08:07|20334.41
02:08:08|20334.75
02:08:09|20335.41
02:08:09|20336.37
02:08:11|20335.63
02:08:11|20336.23
02:08:13|20335.33
02:08:14|20334.87
02:08:15|20333.19
02:08:16|20335.18
02:08:17|20335.
02:08:18|20335.39
02:08:19|20336.96
02:08:20|20337.74
02:08:21|20335.15
02:08:22|20335.39
02:08:23|20336.18
02:08:24|20338.22
02:08:25|20337.93
02:08:26|20337.48
02:08:27|20337.66
02:08:28|20335.56
02:08:29|20333.46
02:08:31|20333.95
02:08:32|20334.05
02:08:33|20334.64
02:08:34|20334.73
02:08:35|20333.86
02:08:36|20332.48
02:08:37|20331.94
02:08:38|20332.97
02:08:39|20332.76
02:08:40|20327.33
02:08:41|20329.27
02:08:42|20329.18
02:08:43|20326.63
02:08:44|20325.08
02:08:45|20322.74
02:08:46|20323.78
02:08:47|20324.18
02:08:48|20323.48
02:08:49|20324.2
02:08:50|20323.78
02:08:52|20325.24
02:08:52|20324.16
02:08:54|20325.87
02:08:55|20324.36
02:08:56|20324.83
02:08:57|20325.87
02:08:58|20323.96
02:08:59|20322.86
02:09:00|20322.34
02:09:01|20322.94
02:09:03|20322.73
02:09:03|20324.9
02:09:05|20322.36
02:09:06|20326.36
02:09:07|20324.6
02:09:08|20324.75
02:09:10|20326.58
02:09:11|20328.03
02:09:12|20328.35
02:09:13|20328.93
02:09:14|20329.59
02:09:14|20329.99
02:09:15|20330.1
02:09:17|20329.8
02:09:17|20332.92
02:09:19|20334.56
02:09:20|20336.14
02:09:21|20333.68
02:09:22|20325.3
02:09:23|20325.41
02:09:23|20325.98
02:09:25|20327.42
02:09:26|20326.84
02:09:26|20327.57
02:09:28|20326.24
02:09:29|20327.05
02:09:30|20327.36
02:09:30|20327.44
02:09:32|20330.31
02:09:32|20329.47
02:09:33|20327.13
02:09:34|20327.33
02:09:36|20326.08
02:09:37|20327.15
02:09:38|20328.17
02:09:39|20336.11
02:09:39|20335.22
02:09:41|20333.72
02:09:42|20333.48
02:09:43|20333.43
02:09:44|20333.95
02:09:45|20332.61
02:09:46|20331.35
02:09:46|20330.77
02:09:48|20332.14
02:09:49|20331.91
02:09:49|20331.77
02:09:50|20330.62
02:09:51|20331.27
02:09:52|20330.9
02:09:53|20330.31
02:09:55|20331.63
02:09:56|20333.42
02:09:57|20333.26
02:09:59|20331.97
02:09:59|20331.91
02:10:00|20331.67
02:10:02|20334.11
02:10:03|20333.71
02:10:03|20333.35
02:10:04|20333.01
02:10:06|20332.41
02:10:07|20332.15
02:10:08|20331.55
02:10:09|20333.26
02:10:10|20327.31
02:10:11|20328.63
02:10:12|20328.11
02:10:13|20328.99
02:10:14|20327.86
02:10:16|20327.48
02:10:17|20328.57
02:10:17|20328.74
02:10:19|20329.59
02:10:19|20328.55
02:10:20|20328.89
02:10:21|20329.76
02:10:23|20327.35
02:10:30|20329.21
02:10:31|20328.35
02:10:32|20328.76
02:10:33|20329.42
02:10:34|20329.72
02:10:35|20332.63
02:10:36|20332.62
02:10:37|20332.56
02:10:38|20332.12
02:10:39|20333.52
02:10:40|20333.63
02:10:41|20333.52
02:10:42|20334.21
02:10:43|20334.15
02:10:44|20332.89
02:10:45|20332.22
02:10:46|20334.61
02:10:47|20338.
02:10:48|20338.07
02:10:49|20336.82
02:10:50|20336.04
02:10:51|20336.48
02:10:52|20337.04
02:10:53|20337.13
02:10:55|20336.04
02:10:55|20336.98
02:10:57|20337.25
02:10:59|20335.48
02:11:00|20336.95
02:11:01|20336.93
02:11:02|20337.21
02:11:03|20336.57
02:11:04|20332.92
02:11:05|20333.77
02:11:06|20335.33
02:11:07|20334.81
02:11:08|20334.31
02:11:10|20337.5
02:11:10|20337.5
02:11:11|20336.87
02:11:13|20334.92
02:11:14|20333.8
02:11:15|20333.21
02:11:16|20331.
02:11:16|20331.2
02:11:18|20332.34
02:11:18|20329.97
02:11:19|20327.76
02:11:21|20327.16
02:11:22|20326.19
02:11:22|20325.21
02:11:24|20325.34
02:11:24|20325.79
02:11:25|20322.79
02:11:27|20323.44
02:11:28|20322.54
02:11:28|20322.25
02:11:30|20321.75
02:11:30|20321.64
02:11:32|20321.66
02:11:33|20322.16
02:11:34|20320.75
02:11:35|20321.72
02:11:36|20322.34
02:11:37|20322.38
02:11:38|20327.26
02:11:39|20328.39
02:11:40|20327.
02:11:41|20328.01
02:11:42|20328.67
02:11:43|20328.04
02:11:44|20328.73
02:11:45|20327.03
02:11:46|20327.28
02:11:47|20328.47
02:11:48|20329.48
02:11:49|20329.1
02:11:50|20329.05
02:11:51|20327.73
02:11:52|20327.27
02:11:54|20327.32
02:11:55|20325.7
02:11:56|20327.79
02:11:57|20328.38
02:11:59|20325.41
02:11:59|20332.83
02:12:01|20336.57
02:12:02|20335.03
02:12:03|20332.15
02:12:05|20335.48
02:12:06|20334.85
02:12:07|20333.86
02:12:08|20334.35
02:12:09|20334.45
02:12:10|20334.6
02:12:12|20333.39
02:12:12|20334.21
02:12:14|20332.15
02:12:15|20332.18
02:12:16|20331.76
02:12:17|20333.83
02:12:19|20333.59
02:12:20|20334.21
02:12:21|20334.13
02:12:22|20332.69
02:12:22|20332.46
02:12:24|20332.06
02:12:25|20332.14
02:12:26|20331.58
02:12:27|20330.88
02:12:28|20328.58
02:12:28|20328.58
02:12:30|20329.11
02:12:31|20329.47
02:12:31|20328.63
02:12:33|20327.9
02:12:34|20328.82
02:12:35|20328.45
02:12:35|20328.63
02:12:37|20329.85
02:12:37|20330.88
02:12:38|20330.98
02:12:40|20332.23
02:12:40|20332.02
02:12:41|20332.23
02:12:43|20331.69
02:12:43|20330.02
02:12:45|20330.3
02:12:45|20329.54
02:12:47|20330.56
02:12:48|20331.09
02:12:49|20330.92
02:12:49|20330.76
02:12:50|20332.17
02:12:52|20332.17
02:12:52|20332.29
02:12:54|20331.66
02:12:56|20333.59
02:12:56|20334.04
02:12:58|20334.4
02:12:59|20334.33
02:13:00|20335.34
02:13:01|20336.17
02:13:02|20332.7
02:13:03|20334.04
02:13:04|20334.62
02:13:06|20335.21
02:13:07|20341.33
02:13:08|20340.53
02:13:09|20341.15
02:13:10|20341.43
02:13:11|20341.08
02:13:12|20341.96
02:13:13|20342.9
02:13:15|20340.05
02:13:15|20340.21
02:13:17|20340.95
02:13:17|20339.38
02:13:18|20345.49
02:13:20|20348.03
02:13:21|20348.83
02:13:22|20347.09
02:13:23|20347.79
02:13:24|20348.93
02:13:25|20349.04
02:13:26|20347.37
02:13:27|20346.05
02:13:28|20345.85
02:13:29|20344.9
02:13:30|20348.66
02:13:31|20348.37
02:13:32|20349.44
02:13:33|20348.49
02:13:34|20349.11
02:13:35|20351.96
02:13:36|20346.14
02:13:37|20345.8
02:13:38|20347.57
02:13:39|20348.67
02:13:40|20347.69
02:13:41|20351.11
02:13:42|20352.69
02:13:43|20352.7
02:13:44|20354.87
02:13:45|20353.15
02:13:46|20354.35
02:13:47|20352.89
02:13:48|20352.23
02:13:49|20349.24
02:13:50|20348.64
02:13:51|20349.68
02:13:52|20349.46
02:13:53|20352.69
02:13:54|20353.6
02:13:55|20353.31
02:13:57|20354.58
02:13:58|20357.09
02:14:00|20356.33
02:14:00|20355.23
02:14:01|20353.39
02:14:03|20354.61
02:14:04|20356.2
02:14:06|20356.37
02:14:07|20355.56
02:14:08|20353.15
02:14:08|20352.95
02:14:09|20353.
02:14:10|20353.11
02:14:12|20351.13
02:14:13|20351.9
02:14:13|20352.43
02:14:15|20359.45
02:14:16|20360.44
02:14:17|20359.23
02:14:18|20353.29
02:14:19|20359.58
02:14:20|20363.09
02:14:21|20363.38
02:14:22|20362.
02:14:23|20361.31
02:14:24|20361.41
02:14:25|20358.83
02:14:26|20359.41
02:14:27|20358.61
02:14:28|20358.58
02:14:29|20357.83
02:14:30|20355.78
02:14:31|20355.4
02:14:33|20357.67
02:14:34|20360.41
02:14:35|20362.44
02:14:36|20361.76
02:14:37|20359.51
02:14:38|20359.51
02:14:39|20359.78
02:14:40|20359.9
02:14:41|20361.53
02:14:42|20361.18
02:14:43|20360.97
02:14:44|20361.01
02:14:45|20362.69
02:14:46|20362.95
02:14:47|20362.34
02:14:48|20363.84
02:14:49|20362.02
02:14:50|20362.96
02:14:51|20362.5
02:14:52|20360.05
02:14:53|20359.78
02:14:54|20358.53
02:14:55|20358.73
02:14:57|20360.44
02:14:58|20360.64
02:14:59|20359.9
02:15:01|20357.9
02:15:02|20357.13
02:15:03|20356.88
02:15:05|20363.77
02:15:06|20365.15
02:15:07|20364.98
02:15:08|20365.74
02:15:09|20366.45
02:15:10|20371.44
02:15:12|20369.53
02:15:13|20367.88
02:15:15|20366.32
02:15:16|20366.1
02:15:17|20366.31
02:15:18|20364.72
02:15:18|20364.22
02:15:20|20367.79
02:15:20|20365.68
02:15:21|20367.58
02:15:22|20366.33
02:15:23|20365.14
02:15:24|20366.73
02:15:26|20367.13
02:15:26|20367.15
02:15:28|20368.43
02:15:29|20368.63
02:15:30|20369.69
02:15:31|20371.91
02:15:32|20368.89
02:15:33|20370.48
02:15:34|20369.15
02:15:35|20370.74
02:15:36|20369.62
02:15:37|20369.39
02:15:38|20371.
02:15:39|20371.05
02:15:40|20371.59
02:15:41|20370.42
02:15:42|20368.09
02:15:43|20366.47
02:15:44|20368.83
02:15:45|20373.18
02:15:46|20372.09
02:15:47|20374.32
02:15:48|20374.7
02:15:49|20371.6
02:15:50|20373.71
02:15:51|20373.23
02:15:52|20372.37
02:15:53|20372.91
02:15:54|20372.72
02:15:55|20371.76
02:15:56|20373.33
02:15:58|20373.
02:15:58|20372.58
02:16:00|20372.05
02:16:01|20372.85
02:16:01|20370.33
02:16:02|20361.77
02:16:04|20362.17
02:16:05|20362.59
02:16:05|20361.31
02:16:06|20362.46
02:16:07|20362.71
02:16:08|20359.8
02:16:09|20360.44
02:16:10|20358.74
02:16:11|20358.2
02:16:12|20356.42
02:16:14|20356.63
02:16:14|20359.79
02:16:16|20358.69
02:16:16|20357.18
02:16:17|20355.
02:16:18|20356.73
02:16:19|20355.21
02:16:21|20354.85
02:16:22|20352.08
02:16:23|20351.39
02:16:24|20351.72
02:16:25|20349.21
02:16:25|20348.97
02:16:26|20348.97
02:16:28|20348.78
02:16:28|20349.83
02:16:29|20346.52
02:16:31|20346.9
02:16:32|20345.39
02:16:32|20343.68
02:16:34|20344.8
02:16:34|20343.48
02:16:35|20346.84
02:16:37|20344.53
02:16:38|20346.15
02:16:39|20345.96
02:16:40|20343.74
02:16:41|20346.43
02:16:42|20346.25
02:16:43|20345.22
02:16:44|20346.32
02:16:45|20346.67
02:16:46|20349.56
02:16:47|20347.42
02:16:48|20346.41
02:16:49|20347.35
02:16:50|20344.46
02:16:51|20344.28
02:16:52|20344.44
02:16:53|20345.47
02:16:55|20345.49
02:16:55|20344.56
02:16:57|20345.43
02:16:59|20346.52
02:17:00|20347.97
02:17:01|20347.57
02:17:02|20347.76
02:17:03|20348.62
02:17:04|20345.84
02:17:05|20345.69
02:17:06|20344.96
02:17:08|20346.45
02:17:08|20346.63
02:17:09|20348.26
02:17:11|20359.3
02:17:12|20358.1
02:17:13|20358.72
02:17:16|20360.57
02:17:16|20367.83
02:17:26|20368.01
02:17:26|20364.14
02:17:28|20360.26
02:17:29|20360.34
02:17:31|20361.37
02:17:31|20362.67
02:17:33|20363.48
02:17:33|20364.79
02:17:35|20371.88
02:17:36|20370.69
02:17:37|20372.88
02:17:38|20370.93
02:17:39|20375.58
02:17:40|20375.43
02:17:41|20376.19
02:17:42|20377.12
02:17:43|20375.48
02:17:44|20376.07
02:17:45|20373.77
02:17:46|20374.38
02:17:47|20372.37
02:17:48|20371.45
02:17:49|20368.56
02:17:50|20370.69
02:17:52|20369.3
02:17:52|20368.96
02:17:54|20370.28
02:17:56|20377.08
02:17:56|20378.41
02:17:58|20379.02
02:17:59|20378.75
02:18:01|20378.07
02:18:01|20378.92
02:18:02|20381.11
02:18:03|20378.77
02:18:04|20379.99
02:18:05|20380.53
02:18:06|20379.97
02:18:07|20379.99
02:18:09|20377.96
02:18:10|20380.07
02:18:11|20381.34
02:18:12|20385.
02:18:13|20384.93
02:18:14|20384.36
02:18:15|20382.67
02:18:16|20383.51
02:18:17|20382.53
02:18:18|20383.23
02:18:19|20386.38
02:18:20|20387.01
02:18:21|20389.59
02:18:21|20389.98
02:18:23|20386.67
02:18:24|20382.58
02:18:25|20382.61
02:18:25|20383.41
02:18:26|20383.11
02:18:28|20382.16
02:18:29|20382.8
02:18:30|20382.41
02:18:30|20382.39
02:18:32|20382.16
02:18:32|20381.43
02:18:34|20378.87
02:18:35|20381.45
02:18:36|20380.1
02:18:36|20380.3
02:18:38|20379.84
02:18:39|20379.57
02:18:40|20381.03
02:18:40|20381.34
02:18:42|20381.71
02:18:43|20384.09
02:18:44|20383.23
02:18:44|20385.01
02:18:46|20384.95
02:18:47|20384.66
02:18:48|20384.18
02:18:48|20384.52
02:18:50|20385.63
02:18:50|20385.96
02:18:51|20390.7
02:18:54|20393.59
02:18:55|20393.85
02:18:57|20397.42
02:19:06|20394.49
02:19:07|20393.97
02:19:08|20394.66
02:19:09|20393.91
02:19:10|20395.24
02:19:11|20394.04
02:19:12|20393.48
02:19:13|20393.33
02:19:14|20394.93
02:19:15|20395.1
02:19:17|20394.8
02:19:17|20395.63
02:19:18|20393.68
02:19:19|20395.07
02:19:20|20394.66
02:19:21|20394.27
02:19:22|20393.87
02:19:23|20393.96
02:19:24|20396.46
02:19:25|20395.67
02:19:26|20395.26
02:19:27|20395.35
02:19:29|20396.45
02:19:30|20397.41
02:19:30|20397.75
02:19:31|20399.14
02:19:32|20399.57
02:19:34|20399.57
02:19:35|20400.86
02:19:35|20401.04
02:19:36|20398.13
02:19:37|20398.03
02:19:38|20398.11
02:19:39|20399.21
02:19:40|20398.51
02:19:42|20397.68
02:19:42|20397.98
02:19:43|20397.27
02:19:45|20398.21
02:19:45|20397.54
02:19:46|20395.98
02:19:47|20395.7
02:19:48|20395.5
02:19:49|20396.79
02:19:51|20398.22
02:19:52|20397.52
02:19:52|20396.12
02:19:54|20398.77
02:19:55|20397.31
02:19:56|20397.49
02:19:58|20399.12
02:19:58|20400.73
02:20:00|20399.73
02:20:01|20400.68
02:20:03|20400.11
02:20:04|20400.76
02:20:04|20401.24
02:20:06|20402.64
02:20:07|20405.76
02:20:08|20402.77
02:20:09|20401.01
02:20:10|20404.26
02:20:11|20404.89
02:20:12|20404.67
02:20:12|20405.57
02:20:14|20406.22
02:20:15|20408.68
02:20:16|20409.41
02:20:16|20410.
02:20:18|20421.28
02:20:19|20425.27
02:20:20|20427.35
02:20:21|20421.47
02:20:21|20420.36
02:20:22|20422.28
02:20:23|20424.89
02:20:25|20426.18
02:20:26|20433.91
02:20:27|20436.31
02:20:28|20435.58
02:20:29|20427.38
02:20:30|20428.78
02:20:31|20427.27
02:20:31|20427.8
02:20:33|20430.53
02:20:33|20432.28
02:20:35|20430.55
02:20:36|20429.64
02:20:37|20431.17
02:20:38|20433.52
02:20:39|20432.25
02:20:40|20431.81
02:20:40|20429.09
02:20:42|20427.1
02:20:42|20428.98
02:20:44|20431.48
02:20:45|20429.55
02:20:46|20437.61
02:20:47|20440.91
02:20:48|20441.04
02:20:49|20436.55
02:20:50|20436.62
02:20:51|20432.76
02:20:52|20436.01
02:20:53|20438.61
02:20:54|20441.05
02:20:55|20440.54
02:20:56|20442.67
02:20:58|20443.5
02:20:59|20439.8
02:21:01|20439.89
02:21:02|20440.22
02:21:02|20440.
02:21:04|20438.28
02:21:05|20438.96
02:21:06|20441.31
02:21:07|20438.17
02:21:08|20438.66
02:21:09|20435.93
02:21:10|20440.79
02:21:11|20437.26
02:21:12|20436.22
02:21:13|20445.58
02:21:14|20443.73
02:21:15|20437.66
02:21:16|20439.53
02:21:17|20441.23
02:21:19|20444.27
02:21:20|20444.15
02:21:20|20452.96
02:21:21|20461.63
02:21:22|20456.82
02:21:24|20462.31
02:21:24|20463.63
02:21:26|20461.19
02:21:27|20454.33
02:21:27|20454.69
02:21:28|20451.89
02:21:30|20464.19
02:21:31|20476.39
02:21:31|20477.15
02:21:32|20468.28
02:21:33|20479.83
02:21:35|20483.53
02:21:36|20482.74
02:21:37|20475.06
02:21:38|20483.76
02:21:39|20480.75
02:21:40|20482.63
02:21:41|20480.94
02:21:43|20482.75
02:21:43|20485.17
02:21:45|20480.94
02:21:45|20478.7
02:21:46|20484.07
02:21:47|20486.03
02:21:48|20484.36
02:21:50|20481.56
02:21:50|20478.97
02:21:51|20481.42
02:21:53|20475.64
02:21:53|20479.99
02:21:58|20481.17
02:21:58|20480.17
02:22:01|20482.5
02:22:01|20484.44
02:22:03|20480.
02:22:03|20480.76
02:22:05|20480.26
02:22:06|20482.62
02:22:07|20480.51
02:22:07|20482.84
02:22:09|20484.96
02:22:10|20488.68
02:22:11|20483.54
02:22:12|20483.56
02:22:14|20482.22
02:22:14|20481.4
02:22:15|20482.66
02:22:16|20480.4
02:22:17|20484.16
02:22:18|20484.41
02:22:19|20483.66
02:22:21|20484.21
02:22:21|20487.35
02:22:22|20484.34
02:22:23|20483.06
02:22:24|20485.75
02:22:25|20486.69
02:22:26|20486.99
02:22:27|20486.82
02:22:29|20487.08
02:22:30|20486.51
02:22:31|20486.83
02:22:32|20486.89
02:22:32|20487.26
02:22:34|20486.43
02:22:35|20487.79
02:22:36|20487.19
02:22:37|20482.7
02:22:37|20480.92
02:22:39|20480.41
02:22:40|20478.91
02:22:41|20477.74
02:22:41|20477.26
02:22:43|20476.79
02:22:44|20473.16
02:22:45|20463.91
02:22:45|20468.15
02:22:46|20458.26
02:22:48|20455.29
02:22:49|20461.25
02:22:49|20456.74
02:22:51|20455.83
02:22:52|20462.38
02:22:53|20463.42
02:22:54|20462.51
02:22:55|20462.34
02:22:56|20462.6
02:22:57|20459.9
02:22:58|20464.
02:23:00|20459.4
02:23:00|20454.54
02:23:01|20455.06
02:23:02|20451.69
02:23:03|20449.45
02:23:04|20445.62
02:23:05|20445.9
02:23:06|20444.06
02:23:07|20443.52
02:23:08|20443.38
02:23:10|20447.65
02:23:11|20446.46
02:23:11|20448.64
02:23:13|20448.35
02:23:14|20448.98
02:23:15|20449.02
02:23:16|20451.45
02:23:16|20449.75
02:23:18|20451.38
02:23:19|20452.3
02:23:20|20451.68
02:23:21|20451.6
02:23:21|20455.74
02:23:24|20456.98
02:23:24|20458.09
02:23:25|20457.19
02:23:26|20463.18
02:23:27|20469.32
02:23:28|20473.76
02:23:29|20475.9
02:23:30|20477.14
02:23:31|20477.72
02:23:32|20478.15
02:23:33|20479.55
02:23:34|20478.27
02:23:35|20478.71
02:23:36|20483.51
02:23:37|20482.33
02:23:38|20484.81
02:23:39|20481.53
02:23:40|20481.87
02:23:41|20480.34
02:23:42|20480.4
02:23:43|20481.34
02:23:44|20480.21
02:23:45|20486.57
02:23:46|20484.77
02:23:47|20485.79
02:23:48|20484.91
02:23:49|20487.16
02:23:50|20489.42
02:23:51|20490.26
02:23:52|20489.28
02:23:53|20484.41
02:23:54|20487.15
02:23:55|20484.72
02:23:56|20489.07
02:23:57|20488.31
02:23:58|20488.75
02:24:00|20484.58
02:24:02|20479.27
02:24:02|20480.39
02:24:03|20488.84
02:24:05|20488.22
02:24:06|20487.33
02:24:07|20487.34
02:24:08|20486.41
02:24:09|20487.02
02:24:10|20487.63
02:24:10|20489.86
02:24:12|20491.09
02:24:12|20489.34
02:24:14|20490.86
02:24:14|20489.93
02:24:16|20489.1
02:24:17|20487.73
02:24:18|20484.24
02:24:20|20483.74
02:24:20|20485.03
02:24:21|20484.56
02:24:22|20484.08
02:24:24|20484.05
02:24:25|20485.19
02:24:26|20486.15
02:24:27|20486.95
02:24:28|20487.44
02:24:29|20486.45
02:24:30|20481.44
02:24:31|20485.97
02:24:32|20488.35
02:24:33|20489.87
02:24:33|20488.
02:24:35|20489.01
02:24:36|20489.01
02:24:37|20490.47
02:24:38|20489.89
02:24:39|20490.44
02:24:40|20487.86
02:24:40|20482.82
02:24:41|20485.53
02:24:43|20485.14
02:24:44|20485.71
02:24:45|20486.21
02:24:46|20484.68
02:24:48|20484.01
02:24:48|20482.44
02:24:49|20482.7
02:24:50|20483.53
02:24:51|20486.57
02:24:52|20489.28
02:24:54|20488.57
02:24:55|20485.73
02:24:55|20483.37
02:24:56|20486.58
02:24:57|20490.27
02:24:58|20487.81
02:24:59|20486.14
02:25:00|20488.3
02:25:02|20489.
02:25:04|20491.16
02:25:04|20487.74
02:25:06|20488.19
02:25:07|20489.11
02:25:08|20489.64
02:25:09|20489.95
02:25:10|20490.33
02:25:11|20490.71
02:25:12|20490.44
02:25:13|20501.96
02:25:14|20506.39
02:25:15|20511.12
02:25:17|20502.82
02:25:18|20504.06
02:25:18|20505.11
02:25:21|20503.98
02:25:21|20503.11
02:25:23|20501.46
02:25:23|20500.32
02:25:24|20497.53
02:25:25|20503.25
02:25:26|20502.63
02:25:28|20502.77
02:25:28|20503.6
02:25:29|20504.75
02:25:30|20498.51
02:25:31|20502.69
02:25:32|20503.34
02:25:33|20507.88
02:25:34|20507.59
02:25:35|20507.93
02:25:36|20507.81
02:25:37|20510.86
02:25:38|20509.93
02:25:39|20512.21
02:25:40|20518.15
02:25:42|20517.87
02:25:42|20512.14
02:25:43|20510.01
02:25:44|20505.05
02:25:46|20503.67
02:25:46|20502.94
02:25:48|20505.28
02:25:48|20500.75
02:25:50|20503.65
02:25:51|20501.9
02:25:51|20504.4
02:25:53|20498.68
02:25:54|20500.7
02:25:55|20503.65
02:25:56|20499.51
02:25:57|20497.33
02:25:58|20499.
02:25:59|20499.41
02:26:00|20499.38
02:26:01|20498.43
02:26:03|20498.13
02:26:04|20498.32
02:26:05|20491.37
02:26:05|20487.37
02:26:08|20500.82
02:26:09|20499.96
02:26:10|20496.68
02:26:11|20492.55
02:26:13|20498.82
02:26:13|20501.57
02:26:14|20495.18
02:26:15|20494.22
02:26:16|20490.01
02:26:18|20496.56
02:26:18|20495.33
02:26:20|20496.82
02:26:21|20492.94
02:26:22|20486.04
02:26:23|20498.38
02:26:24|20499.3
02:26:25|20500.05
02:26:26|20499.59
02:26:27|20499.3
02:26:28|20498.8
02:26:29|20498.2
02:26:30|20496.07
02:26:30|20494.19
02:26:32|20493.3
02:26:33|20492.06
02:26:34|20489.4
02:26:35|20492.78
02:26:36|20488.83
02:26:37|20491.18
02:26:38|20492.24
02:26:39|20494.01
02:26:40|20491.14
02:26:41|20489.01
02:26:41|20489.69
02:26:43|20489.01
02:26:44|20488.15
02:26:45|20485.57
02:26:46|20488.39
02:26:47|20486.48
02:26:48|20487.95
02:26:49|20488.31
02:26:50|20486.65
02:26:51|20486.44
02:26:52|20484.64
02:26:53|20483.43
02:26:54|20479.29
02:26:55|20479.11
02:26:56|20480.79
02:26:57|20485.15
02:26:59|20482.96
02:26:59|20481.9
02:27:00|20477.17
02:27:01|20473.49
02:27:03|20474.39
02:27:04|20463.3
02:27:06|20465.51
02:27:08|20457.2
02:27:08|20459.03
02:27:10|20459.93
02:27:10|20459.66
02:27:12|20459.42
02:27:13|20459.32
02:27:14|20459.64
02:27:15|20454.97
02:27:15|20449.54
02:27:17|20449.6
02:27:18|20447.5
02:27:19|20447.14
02:27:19|20447.92
02:27:21|20446.45
02:27:22|20446.1
02:27:23|20445.48
02:27:23|20444.79
02:27:25|20442.32
02:27:26|20439.83
02:27:26|20439.64
02:27:28|20438.19
02:27:28|20437.4
02:27:30|20444.31
02:27:31|20439.7
02:27:31|20437.54
02:27:33|20436.95
02:27:34|20434.83
02:27:34|20433.59
02:27:36|20429.61
02:27:36|20430.29
02:27:37|20428.72
02:27:39|20426.16
02:27:40|20424.26
02:27:41|20421.28
02:27:41|20417.54
02:27:43|20417.61
02:27:44|20421.68
02:27:45|20424.97
02:27:46|20423.83
02:27:47|20429.15
02:27:48|20431.55
02:27:49|20431.24
02:27:50|20426.84
02:27:51|20423.77
02:27:52|20427.86
02:27:53|20425.02
02:27:55|20425.22
02:27:55|20423.58
02:27:57|20421.21
02:27:58|20421.36
02:27:58|20421.07
02:27:59|20416.31
02:28:00|20407.87
02:28:02|20414.49
02:28:03|20412.85
02:28:04|20407.64
02:28:06|20416.2
02:28:08|20409.7
02:28:08|20412.29
02:28:09|20418.11
02:28:10|20419.09
02:28:11|20420.74
02:28:12|20418.78
02:28:13|20414.91
02:28:14|20417.67
02:28:15|20409.18
02:28:16|20410.2
02:28:18|20410.83
02:28:19|20410.04
02:28:20|20406.27
02:28:21|20407.18
02:28:22|20404.7
02:28:23|20404.1
02:28:24|20406.17
02:28:25|20408.
02:28:26|20414.
02:28:27|20410.81
02:28:28|20410.27
02:28:29|20410.78
02:28:30|20410.61
02:28:31|20415.5
02:28:32|20415.47
02:28:33|20415.49
02:28:34|20412.64
02:28:35|20410.07
02:28:36|20408.1
02:28:37|20407.11
02:28:39|20405.59
02:28:40|20402.11
02:28:41|20406.1
02:28:42|20406.43
02:28:43|20406.03
02:28:44|20405.93
02:28:45|20404.62
02:28:46|20406.83
02:28:47|20404.45
02:28:48|20404.24
02:28:49|20403.35
02:28:50|20404.71
02:28:51|20402.92
02:28:52|20405.94
02:28:53|20405.58
02:28:54|20406.02
02:28:54|20404.6
02:28:56|20403.16
02:28:57|20404.72
02:28:57|20401.88
02:28:59|20398.67
02:29:00|20394.99
02:29:00|20399.7
02:29:02|20400.6
02:29:03|20403.18
02:29:04|20402.44
02:29:06|20395.1
02:29:07|20396.46
02:29:08|20398.47
02:29:09|20394.12
02:29:10|20389.32
02:29:11|20392.45
02:29:12|20398.22
02:29:13|20398.08
02:29:14|20398.48
02:29:15|20401.57
02:29:16|20403.11
02:29:17|20406.8
02:29:18|20407.56
02:29:19|20405.98
02:29:20|20405.31
02:29:21|20404.86
02:29:22|20407.
02:29:23|20408.34
02:29:24|20411.01
02:29:25|20411.01
02:29:26|20412.71
02:29:27|20412.08
02:29:28|20413.71
02:29:29|20408.89
02:29:30|20412.29
02:29:31|20410.4
02:29:32|20411.36
02:29:33|20408.89
02:29:34|20411.34
02:29:35|20412.73
02:29:36|20409.49
02:29:38|20404.59
02:29:38|20403.64
02:29:39|20401.23
02:29:40|20403.26
02:29:41|20402.52
02:29:42|20401.47
02:29:44|20401.8
02:29:44|20400.15
02:29:46|20401.64
02:29:47|20401.51
02:29:48|20400.87
02:29:48|20395.88
02:29:50|20395.5
02:29:50|20393.3
02:29:51|20391.6
02:29:53|20390.43
02:29:54|20382.75
02:29:55|20385.09
02:29:56|20386.21
02:29:57|20391.13
02:29:58|20399.63
02:29:59|20403.19
02:30:00|20401.09
02:30:01|20402.84
02:30:02|20400.46
02:30:03|20398.63
02:30:04|20403.17
02:30:06|20399.62
02:30:07|20397.59
02:30:07|20395.72
02:30:08|20395.68
02:30:09|20401.45
02:30:11|20398.39
02:30:11|20397.92
02:30:13|20396.01
02:30:13|20393.35
02:30:15|20394.63
02:30:17|20394.01
02:30:18|20392.75
02:30:20|20398.44
02:30:20|20401.56
02:30:21|20402.83
02:30:23|20403.16
02:30:24|20402.03
02:30:25|20401.05
02:30:26|20397.09
02:30:27|20396.28
02:30:28|20395.05
02:30:29|20392.82
02:30:30|20392.34
02:30:31|20392.78
02:30:33|20401.43
02:30:33|20404.23
02:30:34|20405.5
02:30:35|20406.83
02:30:37|20409.53
02:30:37|20411.79
02:30:39|20413.28
02:30:41|20411.3
02:30:41|20413.96
02:30:42|20414.47
02:30:44|20418.46
02:30:44|20417.39
02:30:45|20420.36
02:30:46|20417.31
02:30:47|20418.06
02:30:48|20418.83
02:30:49|20419.66
02:30:50|20418.81
02:30:51|20417.96
02:30:52|20418.06
02:30:54|20418.73
02:30:55|20420.32
02:30:56|20424.68
02:30:57|20435.12
02:30:58|20436.42
02:30:59|20436.94
02:31:00|20435.58
02:31:01|20434.81
02:31:02|20434.51
02:31:03|20433.82
02:31:03|20433.98
02:31:05|20431.68
02:31:07|20433.35
02:31:07|20430.87
02:31:08|20431.87
02:31:10|20430.93
02:31:11|20432.33
02:31:11|20430.62
02:31:12|20430.34
02:31:14|20424.39
02:31:15|20423.23
02:31:16|20424.21
02:31:16|20418.57
02:31:18|20426.32
02:31:19|20423.89
02:31:20|20424.34
02:31:20|20420.97
02:31:22|20422.31
02:31:23|20419.21
02:31:24|20414.33
02:31:25|20416.81
02:31:26|20417.14
02:31:27|20416.28
02:31:28|20416.6
02:31:30|20414.58
02:31:30|20415.3
02:31:31|20413.3
02:31:32|20414.02
02:31:33|20414.53
02:31:34|20414.01
02:31:35|20420.16
02:31:36|20426.69
02:31:37|20426.57
02:31:38|20427.61
02:31:39|20424.57
02:31:41|20417.37
02:31:42|20418.54
02:31:42|20416.01
02:31:43|20425.7
02:31:44|20425.73
02:31:45|20430.
02:31:47|20428.2
02:31:48|20428.91
02:31:49|20429.32
02:31:50|20428.49
02:31:51|20428.21
02:31:52|20428.11
02:31:53|20427.63
02:31:54|20427.61
02:31:55|20426.44
02:31:56|20428.62
02:31:57|20429.9
02:31:58|20433.22
02:32:00|20440.38
02:32:02|20440.82
02:32:02|20439.13
02:32:03|20437.65
02:32:04|20436.95
02:32:05|20439.68
02:32:07|20437.99
02:32:08|20438.22
02:32:09|20438.85
02:32:10|20437.61
02:32:11|20437.15
02:32:12|20440.93
02:32:14|20442.37
02:32:14|20442.05
02:32:15|20442.19
02:32:16|20442.4
02:32:17|20442.97
02:32:18|20449.41
02:32:19|20450.59
02:32:20|20449.89
02:32:21|20445.58
02:32:22|20457.1
02:32:23|20457.76
02:32:25|20455.67
02:32:26|20450.7
02:32:27|20455.55
02:32:28|20455.45
02:32:29|20449.89
02:32:29|20447.99
02:32:31|20452.02
02:32:31|20453.7
02:32:32|20458.37
02:32:33|20459.34
02:32:34|20465.09
02:32:36|20466.69
02:32:37|20467.01
02:32:38|20463.77
02:32:39|20464.57
02:32:40|20466.59
02:32:41|20467.31
02:32:42|20469.03
02:32:43|20466.57
02:32:44|20467.05
02:32:44|20467.75
02:32:46|20467.16
02:32:46|20465.57
02:32:48|20464.26
02:32:49|20461.66
02:32:50|20463.53
02:32:52|20468.46
02:32:53|20469.11
02:32:54|20466.6
02:32:54|20464.93
02:32:56|20462.56
02:32:56|20461.29
02:32:57|20466.22
02:32:59|20465.39
02:33:00|20461.52
02:33:01|20461.9
02:33:01|20462.3
02:33:02|20461.56
02:33:04|20453.58
02:33:05|20450.
02:33:05|20450.61
02:33:06|20452.52
02:33:08|20452.19
02:33:09|20456.46
02:33:11|20455.9
02:33:11|20455.71
02:33:13|20450.57
02:33:14|20448.15
02:33:15|20449.6
02:33:16|20450.85
02:33:17|20452.46
02:33:19|20448.26
02:33:21|20448.2
02:33:21|20449.98
02:33:22|20453.04
02:33:23|20455.04
02:33:24|20457.62
02:33:25|20455.84
02:33:26|20456.82
02:33:27|20458.25
02:33:28|20455.88
02:33:29|20456.46
02:33:30|20458.4
02:33:31|20460.8
02:33:32|20457.21
02:33:33|20458.65
02:33:34|20458.26
02:33:35|20456.75
02:33:36|20455.29
02:33:37|20456.98
02:33:38|20456.66
02:33:39|20449.64
02:33:40|20450.69
02:33:41|20448.95
02:33:42|20449.45
02:33:43|20449.5
02:33:44|20448.98
02:33:45|20447.82
02:33:46|20446.44
02:33:48|20446.44
02:33:49|20445.84
02:33:50|20449.
02:33:51|20451.09
02:33:52|20450.76
02:33:53|20450.67
02:33:54|20450.21
02:33:55|20450.72
02:33:56|20452.29
02:33:57|20453.45
02:33:58|20453.76
02:33:59|20453.89
02:34:00|20453.27
02:34:01|20453.75
02:34:02|20453.9
02:34:03|20453.35
02:34:04|20453.72
02:34:06|20450.6
02:34:06|20452.01
02:34:07|20451.2
02:34:09|20448.59
02:34:11|20444.67
02:34:12|20447.41
02:34:14|20440.85
02:34:14|20441.28
02:34:16|20443.27
02:34:16|20439.41
02:34:18|20441.6
02:34:18|20440.69
02:34:21|20440.85
02:34:22|20440.31
02:34:22|20441.47
02:34:23|20442.82
02:34:25|20445.98
02:34:26|20445.74
02:34:27|20446.36
02:34:28|20447.72
02:34:28|20445.12
02:34:30|20446.02
02:34:31|20445.58
02:34:32|20445.13
02:34:33|20446.03
02:34:33|20447.96
02:34:35|20447.09
02:34:36|20446.66
02:34:37|20447.68
02:34:38|20446.74
02:34:39|20446.61
02:34:40|20445.93
02:34:41|20446.72
02:34:42|20447.25
02:34:43|20446.56
02:34:44|20445.34
02:34:45|20446.05
02:34:46|20446.52
02:34:47|20445.41
02:34:48|20444.77
02:34:49|20445.86
02:34:50|20444.68
02:34:51|20445.58
02:34:52|20445.59
02:34:53|20445.36
02:34:54|20444.79
02:34:55|20445.94
02:34:56|20444.28
02:34:58|20446.12
02:34:58|20447.92
02:34:59|20449.45
02:35:01|20450.47
02:35:02|20451.78
02:35:03|20450.42
02:35:04|20449.43
02:35:05|20446.32
02:35:07|20448.57
02:35:08|20449.7
02:35:09|20449.
02:35:11|20449.72
02:35:12|20450.55
02:35:13|20451.03
02:35:14|20450.91
02:35:16|20451.92
02:35:17|20448.63
02:35:18|20447.44
02:35:19|20445.
02:35:19|20444.28
02:35:20|20443.56
02:35:22|20443.
02:35:23|20444.22
02:35:23|20445.06
02:35:25|20441.59
02:35:26|20443.02
02:35:27|20443.18
02:35:28|20441.39
02:35:29|20441.95
02:35:30|20439.14
02:35:31|20440.59
02:35:32|20442.11
02:35:33|20440.8
02:35:34|20440.61
02:35:35|20440.
02:35:36|20441.85
02:35:37|20441.
02:35:38|20441.15
02:35:39|20440.35
02:35:40|20435.93
02:35:41|20436.77
02:35:42|20437.05
02:35:43|20436.74
02:35:45|20437.77
02:35:46|20438.86
02:35:47|20438.47
02:35:49|20430.47
02:35:49|20429.46
02:35:50|20423.5
02:35:52|20424.33
02:35:52|20422.34
02:35:53|20422.79
02:35:54|20422.96
02:35:56|20422.55
02:35:56|20422.99
02:35:58|20421.75
02:35:59|20422.76
02:36:00|20424.01
02:36:01|20425.22
02:36:02|20422.47
02:36:03|20422.22
02:36:04|20421.84
02:36:04|20422.1
02:36:06|20418.49
02:36:06|20418.88
02:36:07|20415.61
02:36:08|20415.99
02:36:10|20417.07
02:36:10|20416.75
02:36:12|20421.65
02:36:13|20420.95
02:36:14|20417.1
02:36:15|20420.98
02:36:16|20417.08
02:36:17|20419.33
02:36:18|20425.09
02:36:19|20422.63
02:36:21|20421.08
02:36:21|20423.55
02:36:23|20424.09
02:36:24|20424.51
02:36:25|20429.22
02:36:26|20429.54
02:36:27|20430.4
02:36:28|20431.51
02:36:29|20434.4
02:36:30|20435.25
02:36:31|20431.98
02:36:32|20432.12
02:36:33|20432.56
02:36:34|20432.81
02:36:35|20432.92
02:36:36|20432.15
02:36:37|20430.41
02:36:38|20428.09
02:36:40|20429.
02:36:40|20429.81
02:36:42|20430.86
02:36:43|20430.32
02:36:43|20428.23
02:36:44|20427.52
02:36:46|20428.79
02:36:47|20430.93
02:36:47|20430.21
02:36:49|20431.47
02:36:49|20432.14
02:36:50|20433.28
02:36:51|20432.2
02:36:53|20432.8
02:36:53|20433.94
02:36:54|20431.5
02:36:56|20430.81
02:36:56|20431.15
02:36:58|20432.64
02:36:58|20432.71
02:36:59|20433.11
02:37:01|20431.6
02:37:01|20431.42
02:37:03|20431.08
02:37:04|20429.83
02:37:05|20427.45
02:37:05|20427.95
02:37:06|20427.55
02:37:08|20427.45
02:37:08|20425.87
02:37:10|20425.75
02:37:12|20425.52
02:37:12|20426.53
02:37:14|20430.96
02:37:15|20430.6
02:37:16|20430.95
02:37:17|20430.53
02:37:19|20426.58
02:37:20|20426.82
02:37:22|20425.97
02:37:22|20425.75
02:37:23|20426.45
02:37:24|20421.71
02:37:25|20422.4
02:37:26|20424.94
02:37:27|20425.83
02:37:28|20425.85
02:37:29|20425.97
02:37:30|20425.81
02:37:31|20426.05
02:37:32|20425.27
02:37:33|20423.97
02:37:34|20423.97
02:37:35|20424.1
02:37:36|20423.66
02:37:37|20423.69
02:37:38|20424.31
02:37:39|20423.22
02:37:40|20423.7
02:37:41|20424.1
02:37:42|20422.2
02:37:43|20420.68
02:37:44|20415.13
02:37:45|20416.72
02:37:46|20413.84
02:37:47|20410.79
02:37:48|20410.56
02:37:50|20412.26
02:37:51|20412.52
02:37:52|20411.32
02:37:53|20411.48
02:37:54|20411.75
02:37:55|20408.62
02:37:56|20409.58
02:37:57|20413.56
02:37:58|20412.62
02:37:59|20412.18
02:38:00|20413.54
02:38:02|20412.01
02:38:03|20414.44
02:38:04|20409.97
02:38:05|20408.28
02:38:06|20407.49
02:38:07|20405.92
02:38:08|20406.23
02:38:09|20407.91
02:38:10|20406.17
02:38:11|20405.67
02:38:13|20405.7
02:38:13|20404.3
02:38:14|20406.71
02:38:16|20408.17
02:38:17|20408.21
02:38:19|20409.66
02:38:19|20409.01
02:38:20|20408.17
02:38:21|20407.7
02:38:22|20406.62
02:38:23|20404.71
02:38:25|20405.3
02:38:25|20405.33
02:38:28|20406.15
02:38:29|20404.94
02:38:30|20405.25
02:38:31|20404.39
02:38:32|20405.32
02:38:33|20401.36
02:38:35|20401.52
02:38:36|20401.49
02:38:37|20404.84
02:38:38|20393.38
02:38:39|20392.69
02:38:40|20394.99
02:38:41|20392.76
02:38:42|20394.05
02:38:43|20392.53
02:38:44|20392.72
02:38:45|20391.83
02:38:46|20392.45
02:38:47|20397.58
02:38:48|20394.26
02:38:49|20394.79
02:38:50|20396.89
02:38:51|20397.2
02:38:52|20394.41
02:38:53|20394.6
02:38:54|20395.27
02:38:55|20395.54
02:38:56|20395.42
02:38:57|20394.73
02:38:58|20394.28
02:38:59|20393.39
02:39:00|20393.49
02:39:01|20392.65
02:39:02|20392.76
02:39:03|20393.47
02:39:04|20395.22
02:39:05|20395.2
02:39:06|20391.96
02:39:07|20391.66
02:39:08|20391.94
02:39:09|20394.49
02:39:10|20395.22
02:39:11|20395.46
02:39:12|20395.95
02:39:13|20395.76
02:39:14|20396.07
02:39:16|20393.77
02:39:17|20394.89
02:39:19|20395.81
02:39:19|20397.
02:39:20|20401.07
02:39:22|20398.75
02:39:23|20399.04
02:39:24|20398.77
02:39:25|20399.56
02:39:26|20398.24
02:39:27|20399.04
02:39:28|20398.7
02:39:29|20398.66
02:39:30|20399.57
02:39:31|20401.67
02:39:32|20402.9
02:39:34|20401.76
02:39:34|20403.35
02:39:36|20403.16
02:39:37|20402.41
02:39:38|20401.62
02:39:38|20404.78
02:39:40|20404.82
02:39:41|20404.7
02:39:42|20405.27
02:39:43|20404.81
02:39:44|20404.72
02:39:45|20405.39
02:39:45|20407.36
02:39:47|20407.08
02:39:48|20406.73
02:39:49|20411.53
02:39:49|20412.
02:39:51|20413.02
02:39:52|20413.25
02:39:52|20410.77
02:39:53|20411.6
02:39:55|20409.43
02:39:56|20409.46
02:39:57|20408.16
02:39:57|20407.64
02:39:59|20406.42
02:40:00|20404.97
02:40:01|20403.12
02:40:01|20402.38
02:40:03|20399.69
02:40:03|20400.26
02:40:05|20379.61
02:40:06|20389.23
02:40:07|20394.28
02:40:08|20389.88
02:40:09|20388.16
02:40:11|20390.57
02:40:11|20391.13
02:40:12|20391.48
02:40:14|20389.66
02:40:16|20394.38
02:40:16|20394.23
02:40:18|20390.49
02:40:19|20392.18
02:40:21|20391.15
02:40:21|20391.48
02:40:22|20391.63
02:40:23|20390.36
02:40:24|20390.88
02:40:25|20393.03
02:40:26|20391.4
02:40:27|20392.69
02:40:28|20391.74
02:40:29|20390.35
02:40:31|20371.78
02:40:32|20374.98
02:40:33|20381.52
02:40:34|20380.26
02:40:35|20378.05
02:40:36|20375.94
02:40:37|20373.9
02:40:38|20369.51
02:40:39|20371.78
02:40:40|20373.9
02:40:41|20373.78
02:40:41|20374.08
02:40:42|20372.59
02:40:44|20372.85
02:40:45|20375.48
02:40:46|20375.1
02:40:47|20373.99
02:40:47|20377.08
02:40:49|20377.78
02:40:51|20381.93
02:40:51|20383.48
02:40:52|20379.02
02:40:53|20376.49
02:40:54|20376.59
02:40:56|20377.44
02:40:56|20376.98
02:40:57|20377.48
02:40:58|20377.09
02:40:59|20377.19
02:41:00|20377.35
02:41:02|20375.03
02:41:03|20373.63
02:41:04|20374.87
02:41:05|20375.03
02:41:06|20375.47
02:41:06|20377.72
02:41:08|20377.51
02:41:09|20377.62
02:41:09|20377.44
02:41:11|20376.42
02:41:12|20377.77
02:41:13|20377.11
02:41:14|20376.28
02:41:14|20377.05
02:41:16|20375.3
02:41:17|20376.35
02:41:19|20375.6
02:41:19|20373.9
02:41:21|20374.08
02:41:22|20373.79
02:41:23|20374.63
02:41:24|20372.6
02:41:25|20374.21
02:41:27|20377.69
02:41:27|20378.7
02:41:28|20378.75
02:41:29|20380.91
02:41:31|20384.65
02:41:32|20385.16
02:41:33|20384.35
02:41:34|20383.74
02:41:35|20384.62
02:41:36|20386.24
02:41:37|20385.72
02:41:38|20385.81
02:41:39|20387.36
02:41:40|20386.63
02:41:41|20388.25
02:41:42|20391.09
02:41:43|20389.59
02:41:44|20388.66
02:41:45|20389.11
02:41:46|20388.66
02:41:47|20383.11
02:41:48|20384.52
02:41:49|20384.42
02:41:50|20383.43
02:41:51|20380.3
02:41:52|20380.72
02:41:53|20376.92
02:41:54|20379.32
02:41:55|20379.04
02:41:56|20377.88
02:41:57|20378.83
02:41:58|20378.74
02:41:59|20378.32
02:42:00|20382.56
02:42:02|20384.58
02:42:03|20386.37
02:42:04|20386.97
02:42:05|20384.68
02:42:05|20385.29
02:42:07|20385.71
02:42:07|20384.95
02:42:09|20386.68
02:42:10|20387.87
02:42:11|20386.06
02:42:12|20386.75
02:42:13|20385.7
02:42:15|20385.07
02:42:16|20385.8
02:42:18|20384.82
02:42:19|20384.92
02:42:20|20385.38
02:42:21|20385.72
02:42:22|20385.36
02:42:23|20385.48
02:42:24|20384.32
02:42:25|20385.72
02:42:26|20385.25
02:42:27|20384.95
02:42:28|20385.73
02:42:29|20385.37
02:42:30|20385.25
02:42:31|20385.65
02:42:33|20386.36
02:42:33|20386.91
02:42:35|20386.33
02:42:36|20386.86
02:42:37|20387.19
02:42:37|20385.59
02:42:38|20386.53
02:42:40|20386.8
02:42:40|20387.74
02:42:41|20386.79
02:42:42|20387.97
02:42:44|20387.98
02:42:45|20388.82
02:42:45|20387.41
02:42:46|20389.21
02:42:48|20388.83
02:42:48|20389.81
02:42:50|20390.91
02:42:51|20390.57
02:42:52|20389.58
02:42:53|20389.28
02:42:54|20390.26
02:42:55|20390.2
02:42:55|20391.9
02:42:56|20391.75
02:42:58|20390.6
02:42:59|20390.02
02:42:59|20390.56
02:43:00|20389.06
02:43:02|20387.07
02:43:03|20387.12
02:43:04|20384.88
02:43:05|20385.58
02:43:06|20381.32
02:43:07|20381.
02:43:08|20381.16
02:43:09|20382.41
02:43:10|20382.53
02:43:11|20382.32
02:43:12|20380.79
02:43:13|20381.5
02:43:14|20380.54
02:43:15|20381.53
02:43:17|20381.96
02:43:18|20380.91
02:43:19|20380.91
02:43:21|20380.56
02:43:22|20375.4
02:43:23|20376.35
02:43:23|20376.09
02:43:25|20374.48
02:43:26|20377.02
02:43:27|20377.29
02:43:28|20376.49
02:43:29|20377.02
02:43:30|20378.45
02:43:31|20377.64
02:43:33|20375.96
02:43:33|20374.63
02:43:34|20374.97
02:43:35|20376.44
02:43:36|20377.76
02:43:37|20377.67
02:43:38|20379.79
02:43:39|20378.01
02:43:40|20377.9
02:43:41|20378.93
02:43:42|20379.83
02:43:43|20380.45
02:43:44|20381.18
02:43:45|20379.03
02:43:46|20379.35
02:43:47|20379.31
02:43:48|20381.73
02:43:49|20381.94
02:43:50|20381.05
02:43:51|20382.28
02:43:52|20383.82
02:43:53|20382.52
02:43:54|20383.51
02:43:55|20383.11
02:43:56|20381.92
02:43:57|20383.22
02:43:58|20383.93
02:43:59|20383.68
02:44:00|20383.91
02:44:01|20383.
02:44:02|20383.39
02:44:04|20386.75
02:44:05|20386.7
02:44:06|20387.29
02:44:06|20387.09
02:44:08|20387.52
02:44:09|20387.58
02:44:09|20385.64
02:44:12|20385.19
02:44:13|20386.78
02:44:15|20385.33
02:44:16|20385.26
02:44:17|20384.56
02:44:17|20385.51
02:44:19|20385.92
02:44:21|20385.54
02:44:21|20386.21
02:44:22|20385.82
02:44:23|20385.09
02:44:24|20385.02
02:44:25|20384.8
02:44:26|20384.49
02:44:27|20384.12
02:44:28|20384.79
02:44:29|20384.93
02:44:30|20386.28
02:44:31|20385.67
02:44:33|20385.83
02:44:34|20384.73
02:44:34|20385.59
02:44:35|20386.3
02:44:37|20386.35
02:44:38|20386.23
02:44:38|20385.78
02:44:40|20385.78
02:44:41|20388.72
02:44:41|20388.14
02:44:43|20387.18
02:44:43|20386.37
02:44:44|20385.91
02:44:45|20386.88
02:44:47|20386.53
02:44:47|20386.59
02:44:48|20385.8
02:44:49|20384.95
02:44:50|20385.38
02:44:51|20385.35
02:44:53|20384.94
02:44:53|20385.93
02:44:55|20386.47
02:44:55|20384.65
02:44:56|20385.55
02:44:57|20387.35
02:44:59|20386.88
02:45:00|20387.44
02:45:01|20392.58
02:45:02|20393.04
02:45:03|20392.42
02:45:04|20396.71
02:45:05|20394.41
02:45:06|20390.89
02:45:07|20390.89
02:45:08|20384.75
02:45:09|20383.39
02:45:10|20380.28
02:45:11|20380.81
02:45:12|20381.92
02:45:14|20380.34
02:45:15|20380.14
02:45:15|20378.12
02:45:17|20375.89
02:45:18|20376.96
02:45:19|20378.03
02:45:20|20376.86
02:45:21|20377.79
02:45:22|20376.15
02:45:23|20375.5
02:45:25|20375.68
02:45:26|20375.11
02:45:26|20377.48
02:45:28|20377.08
02:45:29|20376.5
02:45:30|20373.9
02:45:31|20376.24
02:45:32|20375.83
02:45:33|20376.14
02:45:34|20376.28
02:45:35|20376.19
02:45:36|20376.23
02:45:37|20375.99
02:45:38|20374.82
02:45:39|20374.52
02:45:40|20374.71
02:45:41|20375.16
02:45:42|20375.78
02:45:43|20375.55
02:45:44|20374.82
02:45:45|20374.49
02:45:46|20374.56
02:45:47|20373.97
02:45:48|20374.85
02:45:50|20374.86
02:45:50|20374.89
02:45:51|20375.64
02:45:52|20374.55
02:45:54|20375.78
02:45:54|20375.22
02:45:56|20376.44
02:45:56|20376.55
02:45:58|20378.92
02:45:58|20381.74
02:46:00|20379.36
02:46:00|20379.15
02:46:01|20380.29
02:46:03|20381.51
02:46:03|20381.57
02:46:04|20381.57
02:46:05|20382.11
02:46:06|20383.75
02:46:08|20382.52
02:46:09|20381.57
02:46:10|20381.19
02:46:11|20381.49
02:46:13|20382.34
02:46:14|20380.58
02:46:14|20382.08
02:46:16|20383.11
02:46:16|20383.38
02:46:18|20387.15
02:46:19|20384.56
02:46:20|20387.82
02:46:21|20388.93
02:46:22|20388.52
02:46:24|20388.4
02:46:25|20388.76
02:46:26|20388.85
02:46:27|20388.62
02:46:28|20388.83
02:46:29|20388.79
02:46:30|20388.8
02:46:32|20388.27
02:46:33|20387.03
02:46:34|20384.18
02:46:35|20384.88
02:46:36|20385.21
02:46:36|20385.38
02:46:37|20382.73
02:46:39|20385.1
02:46:40|20385.83
02:46:41|20384.82
02:46:43|20385.28
02:46:43|20385.81
02:46:45|20385.8
02:46:46|20385.62
02:46:46|20385.86
02:46:47|20385.94
02:46:49|20386.14
02:46:50|20387.04
02:46:56|20384.31
02:46:57|20384.65
02:46:58|20384.61
02:46:59|20384.23
02:47:00|20384.52
02:47:01|20385.01
02:47:02|20386.56
02:47:03|20386.2
02:47:04|20386.24
02:47:06|20385.23
02:47:07|20385.71
02:47:08|20387.25
02:47:10|20389.05
02:47:11|20389.62
02:47:13|20388.43
02:47:14|20388.65
02:47:14|20387.78
02:47:15|20388.29
02:47:16|20387.71
02:47:17|20388.84
02:47:19|20387.97
02:47:19|20388.62
02:47:21|20388.15
02:47:22|20393.64
02:47:23|20390.47
02:47:23|20391.29
02:47:24|20390.59
02:47:26|20390.59
02:47:26|20391.61
02:47:27|20392.59
02:47:29|20394.37
02:47:30|20396.62
02:47:31|20396.09
02:47:31|20395.7
02:47:33|20395.22
02:47:34|20399.5
02:47:35|20399.94
02:47:36|20401.69
02:47:36|20402.01
02:47:38|20398.3
02:47:39|20400.04
02:47:40|20400.93
02:47:41|20400.37
02:47:42|20399.68
02:47:43|20400.11
02:47:44|20399.57
02:47:45|20400.34
02:47:46|20399.31
02:47:47|20400.19
02:47:47|20399.77
02:47:49|20396.76
02:47:49|20397.23
02:47:51|20398.67
02:47:52|20398.55
02:47:52|20398.78
02:47:54|20400.43
02:47:55|20400.81
02:47:56|20400.43
02:47:57|20399.62
02:47:58|20400.36
02:47:59|20399.05
02:48:00|20400.41
02:48:00|20400.38
02:48:02|20400.
02:48:03|20399.7
02:48:04|20399.96
02:48:05|20399.03
02:48:05|20400.
02:48:07|20400.86
02:48:08|20401.4
02:48:10|20405.27
02:48:10|20407.81
02:48:11|20409.07
02:48:12|20411.69
02:48:13|20410.59
02:48:15|20412.34
02:48:16|20412.33
02:48:18|20413.39
02:48:18|20412.81
02:48:19|20413.06
02:48:20|20412.24
02:48:21|20412.03
02:48:22|20412.07
02:48:23|20413.76
02:48:24|20419.35
02:48:25|20419.35
02:48:26|20420.37
02:48:27|20416.05
02:48:28|20415.24
02:48:30|20413.92
02:48:32|20413.91
02:48:32|20410.64
02:48:33|20409.5
02:48:34|20408.85
02:48:36|20408.41
02:48:38|20410.37
02:48:38|20410.82
02:48:39|20411.14
02:48:40|20410.98
02:48:41|20408.06
02:48:42|20407.96
02:48:43|20408.27
02:48:44|20409.43
02:48:45|20408.77
02:48:46|20408.25
02:48:47|20409.51
02:48:48|20407.73
02:48:49|20409.36
02:48:50|20412.52
02:48:51|20413.16
02:48:52|20413.53
02:48:53|20412.9
02:48:54|20413.51
02:48:55|20413.81
02:48:56|20412.21
02:48:57|20409.55
02:48:58|20412.44
02:48:59|20410.33
02:49:00|20410.42
02:49:01|20409.46
02:49:02|20408.89
02:49:03|20408.98
02:49:04|20409.61
02:49:06|20409.79
02:49:07|20410.24
02:49:08|20410.54
02:49:10|20405.58
02:49:10|20405.84
02:49:12|20412.17
02:49:13|20412.92
02:49:14|20413.67
02:49:15|20412.79
02:49:17|20411.69
02:49:18|20410.51
02:49:18|20410.82
02:49:20|20410.26
02:49:21|20411.39
02:49:22|20411.68
02:49:23|20420.92
02:49:24|20419.49
02:49:25|20419.95
02:49:25|20419.24
02:49:27|20420.22
02:49:28|20419.94
02:49:30|20421.34
02:49:31|20421.29
02:49:32|20427.56
02:49:33|20424.36
02:49:34|20426.26
02:49:35|20425.47
02:49:36|20426.21
02:49:37|20426.53
02:49:38|20425.91
02:49:39|20425.92
02:49:40|20425.43
02:49:41|20422.93
02:49:42|20425.87
02:49:43|20426.01
02:49:45|20421.47
02:49:45|20424.02
02:49:46|20422.81
02:49:48|20423.55
02:49:49|20423.65
02:49:50|20428.55
02:49:51|20428.75
02:49:51|20428.81
02:49:53|20428.97
02:49:54|20431.08
02:49:54|20430.65
02:49:56|20430.55
02:49:57|20429.19
02:49:58|20430.09
02:49:59|20430.03
02:50:00|20430.16
02:50:01|20428.95
02:50:01|20429.66
02:50:04|20428.9
02:50:04|20429.7
02:50:05|20427.74
02:50:06|20429.5
02:50:07|20431.52
02:50:08|20429.41
02:50:09|20429.66
02:50:10|20429.38
02:50:12|20426.86
02:50:13|20425.49
02:50:13|20425.72
02:50:15|20425.41
02:50:16|20422.52
02:50:17|20426.61
02:50:18|20427.38
02:50:20|20426.27
02:50:20|20426.02
02:50:21|20425.61
02:50:22|20426.82
02:50:23|20426.8
02:50:24|20425.77
02:50:25|20425.77
02:50:26|20424.88
02:50:27|20426.38
02:50:28|20428.04
02:50:29|20426.
02:50:30|20426.83
02:50:31|20429.69
02:50:32|20432.4
02:50:33|20430.34
02:50:34|20429.81
02:50:37|20429.13
02:50:37|20430.12
02:50:38|20428.83
02:50:39|20429.48
02:50:40|20425.68
02:50:41|20424.8
02:50:42|20426.67
02:50:43|20425.06
02:50:44|20423.4
02:50:45|20423.68
02:50:46|20424.13
02:50:47|20422.79
02:50:48|20422.23
02:50:49|20422.59
02:50:50|20421.21
02:50:51|20421.97
02:50:52|20420.62
02:50:53|20420.32
02:50:54|20421.81
02:50:55|20421.07
02:50:57|20421.42
02:50:58|20420.44
02:50:59|20420.63
02:51:00|20420.47
02:51:01|20417.14
02:51:01|20416.56
02:51:13|20420.98
02:51:15|20421.43
02:51:16|20419.23
02:51:17|20420.66
02:51:18|20419.55
02:51:20|20421.81
02:51:20|20422.
02:51:22|20422.53
02:51:23|20421.29
02:51:24|20422.74
02:51:24|20422.42
02:51:25|20421.37
02:51:26|20421.93
02:51:27|20422.33
02:51:28|20422.53
02:51:29|20422.11
02:51:31|20423.84
02:51:32|20427.08
02:51:33|20430.17
02:51:33|20429.95
02:51:35|20428.97
02:51:35|20426.76
02:51:36|20427.49
02:51:37|20428.26
02:51:38|20428.95
02:51:40|20426.72
02:51:40|20427.75
02:51:41|20429.84
02:51:43|20430.85
02:51:44|20430.24
02:51:45|20429.23
02:51:45|20427.54
02:51:46|20426.57
02:51:48|20425.07
02:51:49|20424.12
02:51:50|20424.5
02:51:51|20424.2
02:51:51|20424.12
02:51:53|20423.8
02:51:54|20423.58
02:51:55|20424.35
02:51:55|20424.12
02:51:57|20424.18
02:51:58|20424.18
02:51:59|20423.82
02:52:00|20424.18
02:52:01|20422.68
02:52:02|20421.59
02:52:03|20421.42
02:52:04|20421.73
02:52:05|20420.61
02:52:06|20420.57
02:52:07|20418.2
02:52:08|20416.81
02:52:09|20418.27
02:52:10|20417.55
02:52:11|20413.56
02:52:11|20413.19
02:52:13|20412.9
02:52:13|20412.13
02:52:15|20413.13
02:52:15|20415.56
02:52:17|20414.42
02:52:18|20414.54
02:52:19|20414.55
02:52:19|20418.1
02:52:21|20420.52
02:52:21|20419.59
02:52:24|20417.45
02:52:24|20418.17
02:52:25|20418.6
02:52:27|20419.55
02:52:28|20415.51
02:52:28|20416.37
02:52:30|20417.31
02:52:32|20420.33
02:52:32|20418.48
02:52:33|20418.38
02:52:34|20418.
02:52:35|20418.05
02:52:36|20417.9
02:52:37|20417.86
02:52:38|20419.51
02:52:39|20415.54
02:52:40|20416.62
02:52:41|20416.76
02:52:42|20417.
02:52:43|20417.23
02:52:45|20416.98
02:52:45|20417.13
02:52:46|20417.27
02:52:47|20417.39
02:52:48|20417.25
02:52:49|20415.46
02:52:50|20416.13
02:52:51|20415.34
02:52:52|20416.11
02:52:53|20417.11
02:52:54|20416.11
02:52:55|20417.95
02:52:56|20417.21
02:52:57|20417.26
02:52:58|20417.52
02:52:59|20415.95
02:53:00|20417.47
02:53:01|20417.19
02:53:02|20416.98
02:53:04|20416.66
02:53:05|20416.46
02:53:06|20416.74
02:53:06|20416.45
02:53:08|20417.83
02:53:08|20417.69
02:53:10|20417.63
02:53:10|20417.83
02:53:12|20415.4
02:53:14|20415.19
02:53:14|20416.16
02:53:15|20416.75
02:53:17|20416.82
02:53:19|20417.73
02:53:20|20418.31
02:53:21|20417.08
02:53:22|20417.2
02:53:23|20417.13
02:53:23|20417.59
02:53:25|20417.8
02:53:26|20417.59
02:53:27|20416.88
02:53:28|20416.66
02:53:29|20415.74
02:53:29|20415.34
02:53:31|20415.32
02:53:32|20413.74
02:53:33|20413.38
02:53:34|20413.96
02:53:34|20411.29
02:53:36|20411.24
02:53:37|20410.98
02:53:38|20411.98
02:53:39|20411.69
02:53:40|20412.13
02:53:40|20412.05
02:53:41|20412.38
02:53:43|20411.72
02:53:43|20411.25
02:53:45|20411.23
02:53:45|20411.39
02:53:46|20411.18
02:53:48|20410.85
02:53:49|20410.14
02:53:50|20410.98
02:53:52|20411.02
02:53:52|20410.61
02:53:53|20412.5
02:53:54|20411.97
02:53:55|20412.46
02:53:56|20410.98
02:53:57|20411.72
02:53:58|20410.62
02:53:59|20410.93
02:54:00|20410.06
02:54:01|20410.47
02:54:02|20410.4
02:54:03|20411.38
02:54:04|20404.88
02:54:06|20401.88
02:54:06|20400.4
02:54:07|20400.76
02:54:08|20401.28
02:54:09|20401.29
02:54:11|20401.72
02:54:12|20400.29
02:54:13|20400.37
02:54:14|20400.76
02:54:15|20400.14
02:54:17|20399.94
02:54:17|20401.87
02:54:18|20403.19
02:54:19|20403.01
02:54:20|20404.24
02:54:22|20407.58
02:54:24|20406.87
02:54:24|20405.07
02:54:25|20404.86
02:54:26|20404.73
02:54:28|20404.85
02:54:28|20404.61
02:54:30|20405.03
02:54:31|20403.34
02:54:32|20403.77
02:54:32|20405.22
02:54:34|20405.72
02:54:35|20406.02
02:54:35|20404.08
02:54:37|20406.8
02:54:37|20405.57
02:54:39|20405.
02:54:40|20404.08
02:54:41|20403.46
02:54:42|20403.44
02:54:43|20400.46
02:54:44|20402.21
02:54:45|20402.15
02:54:46|20400.47
02:54:47|20400.99
02:54:48|20401.08
02:54:49|20401.33
02:54:50|20401.7
02:54:51|20402.13
02:54:52|20401.47
02:54:53|20401.44
02:54:54|20398.08
02:54:55|20401.37
02:54:56|20400.84
02:54:57|20400.93
02:54:58|20399.23
02:54:59|20398.54
02:55:00|20398.52
02:55:01|20400.52
02:55:02|20400.14
02:55:03|20401.07
02:55:04|20401.03
02:55:05|20400.53
02:55:06|20399.77
02:55:07|20401.46
02:55:08|20400.33
02:55:09|20403.52
02:55:10|20403.41
02:55:11|20404.26
02:55:13|20406.34
02:55:13|20406.39
02:55:15|20407.05
02:55:16|20409.27
02:55:17|20409.83
02:55:18|20408.61
02:55:20|20408.64
02:55:20|20410.89
02:55:22|20411.73
02:55:23|20411.61
02:55:24|20412.22
02:55:24|20412.79
02:55:25|20412.96
02:55:26|20412.18
02:55:27|20412.13
02:55:28|20409.14
02:55:30|20408.19
02:55:30|20412.24
02:55:31|20409.41
02:55:33|20408.24
02:55:34|20407.88
02:55:35|20408.47
02:55:36|20408.06
02:55:37|20407.52
02:55:37|20409.12
02:55:39|20408.6
02:55:39|20408.73
02:55:40|20407.7
02:55:41|20403.42
02:55:42|20405.24
02:55:43|20406.87
02:55:44|20405.09
02:55:45|20405.88
02:55:47|20405.26
02:55:48|20406.27
02:55:49|20405.52
02:55:49|20404.21
02:55:50|20404.75
02:55:51|20405.08
02:55:52|20406.02
02:55:54|20406.45
02:55:55|20407.03
02:55:55|20408.56
02:55:56|20407.85
02:55:58|20408.92
02:55:59|20407.89
02:56:00|20407.72
02:56:00|20407.71
02:56:01|20408.12
02:56:02|20408.5
02:56:04|20409.62
02:56:05|20413.67
02:56:05|20416.55
02:56:07|20416.55
02:56:07|20415.9
02:56:09|20414.57
02:56:09|20414.28
02:56:10|20416.79
02:56:11|20416.78
02:56:12|20415.71
02:56:14|20416.7
02:56:15|20418.57
02:56:16|20420.03
02:56:18|20420.3
02:56:19|20423.23
02:56:21|20423.17
02:56:21|20424.18
02:56:23|20425.13
02:56:23|20425.67
02:56:25|20428.85
02:56:25|20428.21
02:56:27|20428.41
02:56:28|20428.43
02:56:29|20434.41
02:56:30|20435.89
02:56:31|20441.73
02:56:31|20440.08
02:56:33|20438.35
02:56:34|20438.19
02:56:35|20438.09
02:56:36|20439.8
02:56:37|20441.78
02:56:38|20442.21
02:56:39|20443.21
02:56:39|20442.
02:56:41|20443.05
02:56:41|20441.
02:56:43|20441.69
02:56:44|20441.14
02:56:45|20440.35
02:56:46|20439.89
02:56:48|20440.13
02:56:48|20440.
02:56:49|20438.57
02:56:50|20438.08
02:56:52|20438.1
02:56:53|20438.24
02:56:54|20438.17
02:56:54|20435.78
02:56:55|20434.42
02:56:56|20435.08
02:56:57|20435.73
02:56:58|20436.37
02:57:00|20435.74
02:57:00|20434.66
02:57:01|20430.46
02:57:03|20430.9
02:57:03|20428.47
02:57:04|20430.06
02:57:05|20430.45
02:57:06|20426.16
02:57:08|20428.16
02:57:08|20426.66
02:57:09|20427.32
02:57:10|20427.94
02:57:12|20427.38
02:57:14|20428.61
02:57:15|20428.87
02:57:17|20431.1
02:57:18|20435.3
02:57:19|20435.43
02:57:21|20431.51
02:57:21|20431.43
02:57:23|20434.5
02:57:24|20433.58
02:57:26|20434.99
02:57:26|20436.07
02:57:27|20435.37
02:57:29|20436.04
02:57:30|20436.49
02:57:30|20436.09
02:57:32|20438.85
02:57:33|20438.84
02:57:33|20438.27
02:57:35|20438.3
02:57:36|20438.72
02:57:36|20438.26
02:57:38|20437.84
02:57:39|20438.85
02:57:40|20439.35
02:57:41|20439.65
02:57:41|20439.17
02:57:43|20439.56
02:57:43|20438.49
02:57:46|20439.73
02:57:46|20439.36
02:57:47|20443.41
02:57:48|20442.27
02:57:49|20441.19
02:57:50|20441.74
02:57:51|20442.57
02:57:53|20443.24
02:57:54|20443.55
02:57:55|20443.66
02:57:56|20444.01
02:57:57|20443.97
02:57:58|20444.65
02:57:58|20444.65
02:57:59|20444.53
02:58:01|20444.79
02:58:02|20445.41
02:58:03|20441.1
02:58:03|20441.61
02:58:04|20441.9
02:58:06|20442.12
02:58:08|20440.85
02:58:08|20440.75
02:58:09|20439.76
02:58:10|20440.15
02:58:11|20440.16
02:58:12|20439.18
02:58:14|20442.82
02:58:14|20439.44
02:58:16|20442.4
02:58:18|20444.94
02:58:18|20443.42
02:58:19|20443.65
02:58:20|20443.08
02:58:21|20443.08
02:58:22|20444.85
02:58:23|20442.56
02:58:24|20443.62
02:58:25|20442.94
02:58:26|20440.96
02:58:27|20441.1
02:58:28|20437.73
02:58:29|20438.94
02:58:30|20437.78
02:58:31|20439.43
02:58:32|20439.01
02:58:33|20438.21
02:58:34|20437.76
02:58:35|20438.18
02:58:36|20437.57
02:58:37|20437.58
02:58:38|20436.91
02:58:39|20434.64
02:58:40|20436.73
02:58:42|20437.8
02:58:43|20436.86
02:58:44|20437.64
02:58:45|20436.24
02:58:46|20437.31
02:58:47|20437.77
02:58:47|20438.18
02:58:50|20437.76
02:58:50|20437.63
02:58:51|20436.36
02:58:52|20440.46
02:58:53|20444.07
02:58:54|20441.28
02:58:55|20441.36
02:58:56|20440.2
02:58:57|20440.91
02:58:58|20441.35
02:58:59|20446.5
02:59:00|20445.82
02:59:01|20443.07
02:59:02|20442.91
02:59:03|20443.14
02:59:04|20442.77
02:59:06|20441.1
02:59:06|20439.86
02:59:08|20443.21
02:59:09|20444.17
02:59:09|20445.24
02:59:10|20444.89
02:59:11|20445.17
02:59:12|20444.78
02:59:13|20443.39
02:59:15|20446.53
02:59:17|20447.01
02:59:18|20445.59
02:59:19|20446.42
02:59:20|20446.44
02:59:21|20447.68
02:59:22|20448.2
02:59:23|20447.7
02:59:25|20446.06
02:59:25|20444.41
02:59:27|20444.39
02:59:29|20446.
02:59:30|20447.79
02:59:31|20447.12
02:59:32|20448.65
02:59:33|20448.48
02:59:34|20447.91
02:59:35|20447.93
02:59:36|20446.84
02:59:37|20447.22
02:59:38|20447.57
02:59:39|20448.13
02:59:40|20447.99
02:59:41|20449.8
02:59:42|20448.58
02:59:43|20447.33
02:59:44|20448.32
02:59:46|20447.23
02:59:46|20447.39
02:59:47|20449.13
02:59:48|20446.45
02:59:49|20446.37
02:59:50|20448.59
02:59:51|20449.27
02:59:52|20449.29
02:59:53|20449.73
02:59:55|20449.99
02:59:56|20449.47
02:59:56|20449.2
02:59:57|20448.48
02:59:58|20443.53
03:00:00|20444.5
03:00:01|20443.31
03:00:01|20440.98
03:00:02|20436.41
03:00:04|20440.37
03:00:05|20440.91
03:00:06|20441.83
03:00:08|20439.28
03:00:08|20438.94
03:00:10|20440.58
03:00:10|20440.14
03:00:12|20440.12
03:00:13|20441.78
03:00:14|20440.18
03:00:16|20440.04
03:00:17|20439.35
03:00:19|20433.7
03:00:20|20434.29
03:00:21|20434.23
03:00:22|20433.68
03:00:23|20433.3
03:00:25|20431.79
03:00:25|20432.39
03:00:27|20432.98
03:00:27|20432.38
03:00:29|20428.81
03:00:30|20430.19
03:00:30|20429.67
03:00:31|20430.4
03:00:33|20430.43
03:00:34|20432.39
03:00:34|20431.13
03:00:36|20434.75
03:00:36|20436.52
03:00:37|20435.34
03:00:38|20435.45
03:00:39|20434.59
03:00:41|20435.07
03:00:41|20435.95
03:00:42|20435.53
03:00:44|20435.26
03:00:44|20436.01
03:00:46|20435.62
03:00:46|20434.73
03:00:47|20435.54
03:00:48|20436.31
03:00:49|20435.32
03:00:50|20434.47
03:00:52|20433.86
03:00:52|20431.94
03:00:54|20432.16
03:00:55|20433.05
03:00:55|20433.18
03:00:57|20432.15
03:00:57|20431.77
03:00:58|20428.48
03:00:59|20428.79
03:01:00|20430.74
03:01:01|20431.91
03:01:03|20445.97
03:01:04|20441.49
03:01:05|20442.71
03:01:06|20445.58
03:01:08|20445.75
03:01:09|20444.16
03:01:10|20446.19
03:01:11|20449.55
03:01:13|20451.25
03:01:14|20449.58
03:01:16|20446.91
03:01:16|20448.93
03:01:18|20447.72
03:01:19|20447.79
03:01:20|20448.37
03:01:22|20448.06
03:01:22|20448.23
03:01:24|20449.32
03:01:25|20448.31
03:01:26|20448.21
03:01:27|20450.24
03:01:28|20451.65
03:01:29|20450.92
03:01:30|20451.15
03:01:32|20458.43
03:01:33|20460.54
03:01:34|20458.99
03:01:35|20458.71
03:01:36|20459.53
03:01:37|20460.01
03:01:39|20459.37
03:01:40|20459.38
03:01:41|20458.39
03:01:42|20458.98
03:01:43|20456.19
03:01:44|20456.56
03:01:45|20457.02
03:01:46|20457.26
03:01:47|20455.83
03:01:48|20452.84
03:01:49|20453.73
03:01:50|20453.64
03:01:51|20455.55
03:01:52|20455.15
03:01:53|20455.62
03:01:54|20457.94
03:01:55|20458.22
03:01:56|20456.06
03:01:57|20455.79
03:01:58|20454.61
03:01:59|20455.48
03:02:00|20454.98
03:02:01|20454.23
03:02:02|20452.
03:02:03|20454.19
03:02:04|20453.27
03:02:05|20450.82
03:02:06|20451.21
03:02:07|20451.75
03:02:08|20448.02
03:02:09|20445.31
03:02:10|20447.11
03:02:11|20445.63
03:02:12|20444.85
03:02:13|20446.51
03:02:14|20446.7
03:02:15|20445.34
03:02:16|20445.62
03:02:17|20445.2
03:02:19|20445.21
03:02:20|20446.09
03:02:21|20447.5
03:02:23|20447.97
03:02:24|20448.33
03:02:26|20448.33
03:02:27|20447.91
03:02:28|20446.46
03:02:28|20447.09
03:02:29|20449.49
03:02:31|20452.88
03:02:32|20456.42
03:02:33|20455.81
03:02:33|20455.37
03:02:35|20454.62
03:02:36|20455.51
03:02:36|20454.8
03:02:38|20453.74
03:02:39|20453.65
03:02:40|20454.49
03:02:40|20453.49
03:02:42|20452.88
03:02:42|20451.99
03:02:44|20453.32
03:02:45|20452.66
03:02:45|20452.97
03:02:46|20452.31
03:02:47|20451.59
03:02:49|20450.5
03:02:49|20448.46
03:02:50|20449.66
03:02:51|20449.25
03:02:52|20449.26
03:02:53|20449.68
03:02:54|20448.77
03:02:55|20446.94
03:02:56|20444.32
03:02:58|20444.06
03:02:59|20444.5
03:02:59|20444.27
03:03:00|20444.84
03:03:01|20444.41
03:03:03|20442.87
03:03:03|20442.91
03:03:05|20443.84
03:03:05|20444.58
03:03:07|20444.61
03:03:08|20444.8
03:03:09|20443.83
03:03:10|20438.73
03:03:11|20436.48
03:03:12|20435.14
03:03:13|20437.19
03:03:14|20434.66
03:03:16|20431.88
03:03:16|20431.05
03:03:17|20430.39
03:03:20|20431.34
03:03:20|20434.06
03:03:22|20435.58
03:03:23|20436.6
03:03:23|20435.26
03:03:24|20434.17
03:03:25|20435.49
03:03:26|20434.83
03:03:28|20438.66
03:03:29|20436.74
03:03:30|20437.4
03:03:31|20438.96
03:03:32|20439.63
03:03:33|20440.78
03:03:34|20440.95
03:03:35|20441.09
03:03:36|20439.99
03:03:37|20439.57
03:03:38|20440.95
03:03:39|20445.43
03:03:40|20446.79
03:03:41|20446.81
03:03:42|20447.9
03:03:43|20449.21
03:03:45|20448.36
03:03:46|20446.83
03:03:47|20446.43
03:03:48|20447.69
03:03:48|20449.54
03:03:49|20449.29
03:03:51|20448.95
03:03:52|20448.4
03:03:52|20449.05
03:03:53|20451.17
03:03:55|20453.77
03:03:56|20456.08
03:03:57|20455.87
03:03:58|20454.17
03:03:59|20454.44
03:04:01|20454.63
03:04:02|20454.85
03:04:03|20455.29
03:04:04|20453.89
03:04:05|20454.62
03:04:06|20454.19
03:04:07|20454.26
03:04:08|20449.41
03:04:08|20451.01
03:04:10|20456.02
03:04:12|20451.91
03:04:12|20449.52
03:04:13|20451.62
03:04:14|20452.84
03:04:15|20453.8
03:04:16|20453.44
03:04:17|20453.03
03:04:18|20454.31
03:04:20|20453.53
03:04:20|20454.05
03:04:22|20454.99
03:04:24|20455.22
03:04:26|20457.21
03:04:26|20455.21
03:04:28|20455.42
03:04:29|20456.61
03:04:30|20454.7
03:04:31|20454.48
03:04:33|20453.05
03:04:33|20431.1
03:04:34|20424.92
03:04:35|20415.33
03:04:36|20415.72
03:04:37|20402.56
03:04:38|20402.94
03:04:39|20398.81
03:04:40|20394.56
03:04:41|20389.1
03:04:42|20395.77
03:04:43|20397.28
03:04:44|20395.48
03:04:46|20393.36
03:04:46|20395.9
03:04:47|20396.62
03:04:48|20394.96
03:04:49|20396.77
03:04:50|20398.39
03:04:51|20395.89
03:04:52|20395.3
03:04:53|20398.23
03:04:54|20396.02
03:04:56|20397.38
03:04:56|20396.3
03:04:57|20397.36
03:04:58|20390.
03:04:59|20388.99
03:05:00|20389.06
03:05:01|20390.51
03:05:02|20390.15
03:05:03|20391.65
03:05:04|20362.65
03:05:05|20366.94
03:05:06|20380.02
03:05:07|20383.5
03:05:08|20381.36
03:05:10|20381.48
03:05:11|20382.15
03:05:12|20379.78
03:05:13|20380.95
03:05:14|20379.79
03:05:15|20378.56
03:05:16|20379.54
03:05:17|20380.46
03:05:17|20378.92
03:05:19|20378.78
03:05:21|20384.78
03:05:21|20371.15
03:05:23|20372.07
03:05:24|20373.31
03:05:26|20376.
03:05:26|20374.84
03:05:28|20360.58
03:05:29|20357.9
03:05:30|20356.23
03:05:31|20355.09
03:05:32|20346.38
03:05:33|20345.35
03:05:34|20340.07
03:05:35|20333.51
03:05:36|20334.64
03:05:37|20344.79
03:05:39|20343.67
03:05:40|20341.81
03:05:40|20346.46
03:05:41|20341.7
03:05:42|20348.02
03:05:44|20348.03
03:05:44|20344.96
03:05:46|20342.45
03:05:47|20337.
03:05:48|20338.87
03:05:49|20341.98
03:05:50|20343.68
03:05:51|20347.21
03:05:52|20343.18
03:05:53|20342.07
03:05:54|20342.17
03:05:55|20343.09
03:05:56|20343.56
03:05:57|20346.47
03:05:58|20347.01
03:05:59|20348.28
03:06:00|20349.99
03:06:01|20347.
03:06:02|20347.06
03:06:03|20339.92
03:06:04|20345.57
03:06:05|20343.8
03:06:07|20347.12
03:06:08|20348.4
03:06:08|20349.19
03:06:10|20353.79
03:06:10|20353.68
03:06:12|20353.4
03:06:13|20353.56
03:06:13|20351.94
03:06:15|20351.24
03:06:16|20352.57
03:06:17|20352.31
03:06:18|20350.01
03:06:19|20352.05
03:06:20|20353.06
03:06:20|20353.69
03:06:23|20353.52
03:06:23|20353.3
03:06:25|20353.1
03:06:26|20355.51
03:06:27|20354.34
03:06:28|20363.25
03:06:29|20354.76
03:06:30|20361.29
03:06:32|20361.39
03:06:32|20361.94
03:06:33|20362.42
03:06:34|20360.06
03:06:35|20359.71
03:06:36|20362.41
03:06:37|20359.83
03:06:39|20363.45
03:06:40|20362.05
03:06:41|20363.52
03:06:42|20362.05
03:06:43|20363.95
03:06:44|20365.82
03:06:46|20370.82
03:06:47|20371.48
03:06:48|20371.22
03:06:49|20367.42
03:06:50|20367.52
03:06:51|20368.63
03:06:52|20378.07
03:06:53|20377.51
03:06:54|20380.12
03:06:55|20377.22
03:06:56|20376.84
03:06:57|20377.99
03:06:58|20377.57
03:06:59|20375.68
03:07:00|20375.92
03:07:01|20376.81
03:07:02|20379.12
03:07:03|20379.
03:07:04|20389.76
03:07:05|20388.84
03:07:06|20384.32
03:07:07|20380.87
03:07:08|20386.07
03:07:09|20384.19
03:07:10|20381.08
03:07:11|20381.82
03:07:12|20378.77
03:07:13|20382.25
03:07:14|20384.15
03:07:15|20383.69
03:07:16|20390.
03:07:17|20386.31
03:07:19|20382.98
03:07:19|20381.07
03:07:20|20381.35
03:07:22|20380.3
03:07:23|20375.47
03:07:24|20375.17
03:07:26|20370.22
03:07:27|20373.24
03:07:29|20374.2
03:07:29|20376.71
03:07:30|20375.16
03:07:31|20373.2
03:07:32|20374.08
03:07:33|20373.24
03:07:34|20374.1
03:07:35|20376.9
03:07:36|20376.46
03:07:38|20375.14
03:07:39|20375.04
03:07:40|20375.76
03:07:41|20376.21
03:07:42|20376.71
03:07:42|20380.05
03:07:44|20380.59
03:07:45|20379.89
03:07:46|20376.08
03:07:47|20378.26
03:07:48|20377.9
03:07:49|20377.77
03:07:50|20377.21
03:07:51|20376.38
03:07:52|20376.04
03:07:53|20372.26
03:07:54|20371.89
03:07:55|20373.26
03:07:56|20374.47
03:07:57|20370.95
03:07:58|20373.88
03:07:59|20372.41
03:08:00|20371.72
03:08:01|20369.07
03:08:02|20368.36
03:08:03|20366.51
03:08:04|20364.59
03:08:05|20365.37
03:08:06|20365.43
03:08:07|20367.67
03:08:08|20368.86
03:08:09|20369.93
03:08:10|20373.25
03:08:11|20373.74
03:08:12|20374.75
03:08:13|20374.48
03:08:14|20374.14
03:08:15|20373.52
03:08:16|20375.66
03:08:17|20377.88
03:08:18|20377.79
03:08:19|20373.35
03:08:20|20373.77
03:08:21|20373.
03:08:23|20371.18
03:08:25|20370.41
03:08:25|20371.77
03:08:26|20370.29
03:08:27|20370.21
03:08:29|20364.3
03:08:29|20363.16
03:08:31|20366.95
03:08:31|20365.48
03:08:32|20365.
03:08:33|20365.23
03:08:34|20364.46
03:08:35|20364.25
03:08:36|20362.63
03:08:38|20363.63
03:08:39|20364.08
03:08:40|20365.78
03:08:41|20366.58
03:08:42|20367.05
03:08:43|20369.02
03:08:44|20367.32
03:08:45|20367.39
03:08:46|20367.7
03:08:47|20368.
03:08:48|20368.14
03:08:49|20368.52
03:08:50|20367.75
03:08:51|20367.81
03:08:52|20364.57
03:08:53|20365.3
03:08:54|20366.87
03:08:55|20370.76
03:08:56|20370.01
03:08:57|20369.81
03:08:58|20369.72
03:08:59|20370.75
03:09:00|20370.2
03:09:02|20369.05
03:09:02|20369.11
03:09:03|20368.33
03:09:05|20368.81
03:09:05|20370.29
03:09:06|20369.92
03:09:08|20370.95
03:09:09|20370.8
03:09:10|20370.81
03:09:10|20373.98
03:09:11|20375.5
03:09:12|20376.25
03:09:14|20376.21
03:09:15|20378.97
03:09:15|20378.9
03:09:17|20379.71
03:09:18|20381.08
03:09:19|20380.27
03:09:20|20379.78
03:09:21|20379.37
03:09:23|20377.92
03:09:24|20378.49
03:09:25|20378.8
03:09:27|20378.01
03:09:28|20379.03
03:09:28|20378.07
03:09:30|20375.71
03:09:31|20374.5
03:09:31|20375.54
03:09:32|20376.36
03:09:34|20374.42
03:09:35|20377.54
03:09:36|20379.49
03:09:37|20381.51
03:09:38|20381.14
03:09:40|20382.14
03:09:41|20380.3
03:09:42|20377.99
03:09:43|20380.43
03:09:44|20381.77
03:09:45|20380.38
03:09:46|20381.87
03:09:47|20379.63
03:09:48|20378.26
03:09:49|20378.27
03:09:50|20379.28
03:09:51|20378.09
03:09:52|20379.02
03:09:53|20380.11
03:09:54|20378.1
03:09:55|20378.75
03:09:56|20379.03
03:09:57|20378.94
03:09:58|20378.5
03:09:59|20379.72
03:10:00|20379.43
03:10:01|20381.43
03:10:02|20380.07
03:10:03|20380.35
03:10:05|20380.17
03:10:06|20379.57
03:10:06|20379.71
03:10:07|20378.27
03:10:09|20374.33
03:10:10|20374.4
03:10:11|20374.14
03:10:12|20375.
03:10:13|20373.84
03:10:14|20374.65
03:10:15|20373.08
03:10:16|20374.85
03:10:17|20374.78
03:10:18|20373.28
03:10:19|20373.03
03:10:20|20372.88
03:10:21|20372.9
03:10:22|20371.63
03:10:24|20371.43
03:10:24|20371.77
03:10:26|20370.44
03:10:27|20371.32
03:10:28|20371.29
03:10:30|20371.46
03:10:31|20370.33
03:10:32|20371.12
03:10:34|20371.
03:10:34|20371.55
03:10:35|20371.19
03:10:36|20370.33
03:10:37|20370.3
03:10:39|20370.12
03:10:39|20369.05
03:10:40|20369.59
03:10:42|20370.73
03:10:43|20373.53
03:10:44|20374.18
03:10:46|20373.58
03:10:47|20373.48
03:10:48|20374.2
03:10:49|20374.56
03:10:50|20373.8
03:10:51|20374.39
03:10:52|20379.18
03:10:53|20376.98
03:10:54|20377.54
03:10:55|20376.59
03:10:56|20375.14
03:10:57|20373.67
03:10:58|20373.81
03:10:59|20372.6
03:11:00|20371.57
03:11:01|20369.82
03:11:02|20364.94
03:11:04|20366.29
03:11:05|20368.19
03:11:06|20368.25
03:11:07|20369.06
03:11:08|20371.55
03:11:08|20370.87
03:11:09|20370.84
03:11:11|20370.85
03:11:11|20370.15
03:11:12|20372.86
03:11:14|20372.83
03:11:14|20372.61
03:11:16|20373.35
03:11:17|20366.74
03:11:18|20366.25
03:11:19|20367.99
03:11:20|20370.05
03:11:21|20367.44
03:11:22|20368.18
03:11:23|20367.42
03:11:24|20366.89
03:11:25|20366.91
03:11:26|20367.2
03:11:28|20366.82
03:11:29|20368.77
03:11:30|20368.3
03:11:32|20367.51
03:11:32|20367.48
03:11:33|20368.18
03:11:34|20369.03
03:11:35|20369.05
03:11:37|20366.21
03:11:38|20366.93
03:11:39|20367.16
03:11:40|20366.89
03:11:41|20366.6
03:11:42|20367.15
03:11:43|20367.22
03:11:44|20368.65
03:11:45|20372.82
03:11:46|20369.6
03:11:47|20369.8
03:11:49|20369.46
03:11:50|20370.49
03:11:50|20371.03
03:11:52|20369.71
03:11:53|20369.25
03:11:55|20368.83
03:11:55|20368.21
03:11:56|20368.12
03:11:58|20369.11
03:11:59|20369.32
03:12:00|20370.37
03:12:01|20370.35
03:12:02|20370.26
03:12:04|20369.02
03:12:04|20369.54
03:12:06|20367.94
03:12:07|20370.73
03:12:08|20371.32
03:12:09|20371.36
03:12:10|20371.83
03:12:11|20372.
03:12:12|20371.35
03:12:12|20371.46
03:12:13|20372.01
03:12:15|20374.15
03:12:16|20380.82
03:12:16|20379.36
03:12:18|20379.96
03:12:19|20379.2
03:12:20|20382.95
03:12:21|20380.27
03:12:22|20382.25
03:12:23|20382.04
03:12:23|20381.17
03:12:25|20381.95
03:12:26|20381.92
03:12:28|20382.26
03:12:28|20382.4
03:12:29|20382.41
03:12:30|20381.11
03:12:31|20381.01
03:12:32|20381.07
03:12:33|20378.69
03:12:34|20379.52
03:12:35|20379.68
03:12:36|20381.73
03:12:37|20381.49
03:12:38|20381.44
03:12:39|20381.47
03:12:40|20381.3
03:12:41|20382.48
03:12:42|20381.74
03:12:43|20383.2
03:12:44|20384.54
03:12:45|20383.91
03:12:46|20386.51
03:12:47|20387.55
03:12:49|20387.44
03:12:49|20389.66
03:12:50|20387.38
03:12:51|20388.34
03:12:52|20389.26
03:12:54|20387.79
03:12:54|20386.3
03:12:55|20386.24
03:12:57|20387.38
03:12:59|20386.38
03:12:59|20386.03
03:13:00|20387.66
03:13:01|20389.7
03:13:02|20390.63
03:13:03|20389.59
03:13:04|20387.5
03:13:05|20389.65
03:13:06|20387.58
03:13:07|20387.55
03:13:09|20386.68
03:13:10|20387.1
03:13:11|20384.21
03:13:12|20384.14
03:13:12|20384.43
03:13:14|20383.81
03:13:14|20381.14
03:13:15|20380.95
03:13:17|20382.62
03:13:18|20383.06
03:13:19|20384.06
03:13:19|20384.
03:13:20|20385.24
03:13:21|20386.13
03:13:23|20385.57
03:13:24|20384.1
03:13:25|20383.72
03:13:26|20384.28
03:13:28|20384.92
03:13:29|20387.25
03:13:29|20387.28
03:13:30|20386.73
03:13:32|20386.94
03:13:34|20389.
03:13:34|20387.1
03:13:35|20387.95
03:13:36|20386.27
03:13:37|20387.56
03:13:38|20386.77
03:13:39|20386.7
03:13:40|20387.44
03:13:42|20386.87
03:13:43|20387.53
03:13:45|20387.23
03:13:45|20388.99
03:13:46|20385.96
03:13:47|20386.71
03:13:48|20387.66
03:13:49|20386.98
03:13:50|20387.59
03:13:51|20386.98
03:13:52|20387.45
03:13:53|20387.33
03:13:54|20390.07
03:13:55|20391.53
03:13:57|20390.37
03:13:58|20389.32
03:13:59|20389.43
03:14:00|20389.28
03:14:01|20389.21
03:14:02|20387.96
03:14:03|20387.5
03:14:04|20386.87
03:14:05|20385.6
03:14:05|20388.9
03:14:07|20380.38
03:14:08|20381.44
03:14:08|20380.3
03:14:10|20380.09
03:14:11|20382.02
03:14:11|20381.56
03:14:13|20377.91
03:14:14|20376.97
03:14:15|20377.28
03:14:16|20378.15
03:14:16|20380.4
03:14:18|20380.22
03:14:19|20381.08
03:14:19|20382.79
03:14:21|20383.35
03:14:23|20383.57
03:14:23|20381.76
03:14:25|20381.35
03:14:26|20382.07
03:14:26|20383.94
03:14:29|20383.45
03:14:30|20381.94
03:14:31|20381.55
03:14:31|20381.37
03:14:34|20382.87
03:14:35|20382.6
03:14:35|20382.24
03:14:37|20381.75
03:14:38|20381.74
03:14:39|20381.93
03:14:40|20382.66
03:14:42|20383.29
03:14:42|20383.98
03:14:43|20383.76
03:14:44|20383.75
03:14:45|20383.62
03:14:46|20383.65
03:14:48|20383.84
03:14:48|20384.43
03:14:49|20386.03
03:14:50|20385.29
03:14:51|20384.19
03:14:52|20384.91
03:14:53|20383.29
03:14:54|20381.94
03:14:55|20382.15
03:14:56|20383.
03:14:57|20383.08
03:14:58|20384.96
03:14:59|20386.14
03:15:00|20385.54
03:15:01|20384.63
03:15:02|20383.42
03:15:03|20382.5
03:15:04|20383.75
03:15:05|20385.73
03:15:06|20386.69
03:15:07|20384.52
03:15:08|20384.35
03:15:09|20383.69
03:15:10|20384.29
03:15:11|20382.45
03:15:12|20379.98
03:15:13|20379.78
03:15:14|20376.63
03:15:15|20377.03
03:15:16|20375.15
03:15:17|20374.09
03:15:18|20372.05
03:15:19|20370.19
03:15:20|20372.69
03:15:21|20371.98
03:15:22|20371.87
03:15:23|20370.9
03:15:24|20372.06
03:15:25|20372.91
03:15:26|20373.8
03:15:27|20374.1
03:15:28|20374.62
03:15:29|20374.8
03:15:30|20373.98
03:15:32|20372.79
03:15:33|20372.65
03:15:34|20372.76
03:15:34|20372.43
03:15:35|20373.34
03:15:37|20372.05
03:15:38|20371.84
03:15:38|20371.57
03:15:39|20372.29
03:15:41|20372.76
03:15:42|20373.34
03:15:43|20372.05
03:15:44|20372.9
03:15:44|20372.29
03:15:46|20372.44
03:15:47|20372.64
03:15:48|20372.07
03:15:49|20373.1
03:15:50|20369.83
03:15:51|20366.82
03:15:52|20368.65
03:15:53|20368.57
03:15:54|20368.46
03:15:55|20368.22
03:15:56|20370.06
03:15:57|20369.07
03:15:58|20372.3
03:15:59|20373.37
03:16:00|20373.23
03:16:01|20372.31
03:16:02|20371.69
03:16:03|20372.92
03:16:04|20372.85
03:16:05|20373.38
03:16:06|20371.49
03:16:07|20371.04
03:16:08|20371.28
03:16:09|20371.11
03:16:10|20370.37
03:16:11|20370.71
03:16:12|20371.36
03:16:13|20370.78
03:16:14|20370.9
03:16:15|20369.93
03:16:16|20368.66
03:16:17|20368.8
03:16:18|20371.53
03:16:19|20370.49
03:16:20|20369.88
03:16:21|20369.62
03:16:22|20371.25
03:16:24|20371.2
03:16:25|20370.02
03:16:25|20370.71
03:16:26|20369.99
03:16:27|20369.82
03:16:29|20369.88
03:16:30|20370.04
03:16:31|20368.55
03:16:33|20368.6
03:16:33|20368.92
03:16:34|20368.29
03:16:36|20361.28
03:16:37|20359.66
03:16:38|20361.77
03:16:39|20359.15
03:16:40|20360.75
03:16:40|20360.45
03:16:42|20361.84
03:16:43|20359.8
03:16:44|20359.55
03:16:45|20359.13
03:16:46|20358.56
03:16:47|20359.99
03:16:48|20360.57
03:16:49|20362.29
03:16:50|20361.32
03:16:51|20362.71
03:16:52|20361.37
03:16:52|20362.17
03:16:54|20362.98
03:16:55|20363.77
03:16:56|20362.94
03:16:56|20363.03
03:16:59|20358.17
03:16:59|20356.67
03:17:00|20357.76
03:17:01|20353.88
03:17:02|20356.34
03:17:03|20358.08
03:17:04|20359.19
03:17:05|20359.11
03:17:07|20360.05
03:17:07|20359.27
03:17:09|20358.75
03:17:09|20359.18
03:17:10|20359.63
03:17:11|20359.62
03:17:13|20359.98
03:17:14|20362.38
03:17:15|20362.78
03:17:15|20362.73
03:17:17|20362.32
03:17:19|20363.74
03:17:19|20367.6
03:17:21|20367.52
03:17:22|20368.52
03:17:23|20368.92
03:17:25|20369.65
03:17:25|20368.98
03:17:27|20368.77
03:17:27|20365.03
03:17:28|20366.13
03:17:30|20366.3
03:17:30|20366.82
03:17:32|20365.17
03:17:32|20364.24
03:17:34|20365.48
03:17:35|20364.46
03:17:36|20364.28
03:17:36|20361.66
03:17:38|20359.34
03:17:39|20359.08
03:17:39|20359.02
03:17:41|20360.
03:17:42|20359.47
03:17:42|20361.98
03:17:44|20361.95
03:17:45|20362.31
03:17:45|20361.37
03:17:47|20362.35
03:17:48|20362.58
03:17:48|20362.61
03:17:49|20362.02
03:17:50|20361.97
03:17:51|20363.1
03:17:53|20363.15
03:17:53|20364.48
03:17:54|20364.05
03:17:56|20364.46
03:17:56|20367.32
03:17:57|20365.42
03:17:58|20364.72
03:18:00|20366.1
03:18:00|20364.31
03:18:01|20365.67
03:18:03|20364.48
03:18:03|20364.96
03:18:05|20366.09
03:18:05|20364.37
03:18:06|20365.06
03:18:08|20364.38
03:18:08|20364.85
03:18:10|20364.94
03:18:11|20364.21
03:18:11|20364.91
03:18:13|20363.71
03:18:13|20363.69
03:18:15|20363.65
03:18:16|20363.65
03:18:16|20363.49
03:18:17|20365.46
03:18:18|20363.4
03:18:20|20361.38
03:18:21|20360.89
03:18:22|20360.45
03:18:24|20363.57
03:18:24|20363.99
03:18:25|20363.71
03:18:26|20364.81
03:18:27|20364.76
03:18:29|20365.86
03:18:30|20364.03
03:18:31|20363.57
03:18:32|20362.31
03:18:33|20364.97
03:18:33|20364.75
03:18:34|20366.29
03:18:36|20365.9
03:18:37|20363.66
03:18:38|20363.33
03:18:39|20363.3
03:18:40|20362.5
03:18:41|20362.75
03:18:42|20363.45
03:18:43|20363.91
03:18:44|20366.5
03:18:45|20364.55
03:18:46|20364.33
03:18:47|20363.2
03:18:48|20363.88
03:18:49|20364.07
03:18:50|20365.71
03:18:51|20366.03
03:18:52|20364.77
03:18:53|20365.62
03:18:54|20367.17
03:18:55|20368.21
03:18:56|20367.41
03:18:57|20366.94
03:18:58|20367.51
03:18:59|20367.72
03:19:00|20365.33
03:19:01|20365.53
03:19:02|20363.04
03:19:03|20363.85
03:19:04|20358.56
03:19:05|20358.44
03:19:06|20359.46
03:19:07|20360.83
03:19:08|20360.9
03:19:09|20360.48
03:19:10|20362.34
03:19:11|20359.82
03:19:13|20361.05
03:19:13|20361.29
03:19:15|20361.09
03:19:15|20361.61
03:19:17|20358.78
03:19:18|20362.27
03:19:20|20361.61
03:19:22|20362.03
03:19:22|20361.61
03:19:23|20361.81
03:19:24|20361.5
03:19:25|20362.16
03:19:26|20362.79
03:19:28|20361.06
03:19:28|20359.82
03:19:30|20360.88
03:19:31|20360.24
03:19:32|20360.53
03:19:32|20360.9
03:19:34|20361.42
03:19:34|20361.34
03:19:36|20362.16
03:19:37|20362.43
03:19:38|20362.6
03:19:39|20361.36
03:19:40|20360.48
03:19:41|20360.43
03:19:42|20360.99
03:19:43|20361.46
03:19:44|20360.73
03:19:45|20359.28
03:19:46|20358.74
03:19:47|20359.33
03:19:48|20360.06
03:19:49|20359.6
03:19:50|20358.73
03:19:51|20358.7
03:19:52|20360.07
03:19:53|20363.28
03:19:55|20365.91
03:19:56|20366.22
03:19:56|20365.94
03:19:58|20363.14
03:19:58|20364.63
03:20:00|20364.31
03:20:01|20363.49
03:20:02|20364.77
03:20:03|20364.22
03:20:04|20363.47
03:20:05|20364.08
03:20:06|20363.88
03:20:07|20362.71
03:20:08|20361.86
03:20:09|20362.59
03:20:10|20362.73
03:20:11|20362.64
03:20:12|20362.64
03:20:13|20361.14
03:20:14|20360.61
03:20:15|20360.18
03:20:16|20360.01
03:20:17|20354.71
03:20:19|20354.
03:20:20|20353.23
03:20:21|20354.13
03:20:22|20356.64
03:20:23|20357.88
03:20:24|20356.66
03:20:25|20357.2
03:20:26|20357.36
03:20:27|20356.17
03:20:28|20356.31
03:20:29|20354.82
03:20:30|20354.14
03:20:32|20353.72
03:20:32|20353.05
03:20:33|20353.59
03:20:35|20351.9
03:20:35|20350.47
03:20:37|20350.28
03:20:38|20349.86
03:20:39|20345.42
03:20:40|20346.61
03:20:41|20346.63
03:20:42|20346.39
03:20:43|20344.78
03:20:44|20346.16
03:20:45|20344.3
03:20:46|20343.86
03:20:47|20344.32
03:20:48|20340.38
03:20:49|20339.52
03:20:51|20340.78
03:20:51|20333.71
03:20:52|20333.31
03:20:54|20331.43
03:20:55|20331.82
03:20:56|20334.72
03:20:56|20334.43
03:20:57|20335.82
03:20:59|20336.15
03:21:00|20335.17
03:21:01|20335.25
03:21:02|20335.63
03:21:03|20337.38
03:21:04|20338.59
03:21:05|20340.8
03:21:06|20340.24
03:21:07|20342.33
03:21:08|20344.43
03:21:09|20344.22
03:21:10|20344.1
03:21:11|20345.55
03:21:12|20346.84
03:21:13|20344.45
03:21:14|20344.92
03:21:15|20345.39
03:21:16|20346.69
03:21:17|20347.45
03:21:18|20347.08
03:21:20|20346.31
03:21:20|20346.3
03:21:21|20348.79
03:21:23|20348.48
03:21:23|20348.48
03:21:24|20349.26
03:21:25|20350.05
03:21:27|20349.34
03:21:28|20349.23
03:21:29|20349.4
03:21:30|20350.75
03:21:31|20349.53
03:21:32|20349.19
03:21:33|20352.69
03:21:34|20352.84
03:21:35|20351.7
03:21:36|20351.19
03:21:37|20350.03
03:21:38|20345.67
03:21:39|20344.79
03:21:40|20341.53
03:21:41|20341.37
03:21:42|20341.05
03:21:43|20340.84
03:21:44|20340.36
03:21:45|20342.65
03:21:46|20342.32
03:21:47|20340.71
03:21:48|20341.49
03:21:49|20341.
03:21:50|20342.
03:21:51|20341.99
03:21:52|20340.58
03:21:53|20340.66
03:21:54|20340.19
03:21:55|20340.38
03:21:56|20340.83
03:21:57|20340.88
03:21:58|20341.22
03:22:00|20340.76
03:22:00|20342.56
03:22:01|20341.39
03:22:02|20340.79
03:22:03|20343.29
03:22:05|20342.96
03:22:05|20342.69
03:22:06|20342.14
03:22:07|20343.08
03:22:08|20343.26
03:22:09|20344.54
03:22:10|20343.1
03:22:11|20344.87
03:22:12|20343.24
03:22:13|20343.37
03:22:14|20343.91
03:22:15|20343.19
03:22:16|20342.49
03:22:17|20344.2
03:22:18|20343.48
03:22:20|20330.29
03:22:22|20332.7
03:22:23|20331.97
03:22:23|20332.55
03:22:25|20331.63
03:22:26|20332.32
03:22:27|20331.6
03:22:27|20332.1
03:22:28|20328.66
03:22:30|20325.4
03:22:31|20329.1
03:22:31|20327.81
03:22:33|20329.76
03:22:34|20330.08
03:22:34|20328.58
03:22:35|20329.51
03:22:36|20329.76
03:22:38|20329.47
03:22:39|20328.15
03:22:39|20328.96
03:22:41|20328.99
03:22:42|20329.61
03:22:43|20330.28
03:22:44|20330.3
03:22:45|20327.01
03:22:46|20326.91
03:22:47|20326.43
03:22:48|20325.65
03:22:49|20326.16
03:22:49|20325.89
03:22:51|20329.72
03:22:52|20330.6
03:22:53|20331.31
03:22:55|20329.92
03:22:55|20330.74
03:22:56|20330.62
03:22:58|20331.9
03:22:58|20332.28
03:23:00|20331.3
03:23:01|20332.07
03:23:02|20332.21
03:23:03|20332.2
03:23:04|20332.25
03:23:06|20334.17
03:23:06|20333.82
03:23:07|20334.21
03:23:08|20332.52
03:23:09|20332.01
03:23:10|20329.48
03:23:11|20329.45
03:23:12|20329.29
03:23:13|20329.5
03:23:14|20329.99
03:23:15|20330.44
03:23:16|20329.93
03:23:17|20329.01
03:23:18|20329.08
03:23:19|20328.54
03:23:21|20328.83
03:23:23|20328.52
03:23:24|20326.24
03:23:25|20326.87
03:23:26|20328.88
03:23:28|20332.18
03:23:28|20331.61
03:23:29|20329.86
03:23:30|20330.4
03:23:31|20330.79
03:23:32|20330.29
03:23:33|20330.06
03:23:34|20324.38
03:23:35|20325.52
03:23:36|20327.39
03:23:37|20325.61
03:23:39|20326.09
03:23:39|20327.61
03:23:40|20326.47
03:23:41|20326.88
03:23:42|20327.88
03:23:43|20328.32
03:23:44|20327.9
03:23:45|20331.63
03:23:46|20329.41
03:23:47|20331.24
03:23:49|20331.19
03:23:50|20331.19
03:23:51|20329.73
03:23:51|20330.51
03:23:53|20330.68
03:23:54|20330.04
03:23:54|20330.33
03:23:56|20331.19
03:23:58|20328.45
03:23:58|20329.67
03:23:59|20329.48
03:24:00|20329.7
03:24:01|20328.64
03:24:02|20328.64
03:24:03|20327.94
03:24:04|20329.01
03:24:05|20329.53
03:24:06|20329.89
03:24:07|20330.51
03:24:08|20328.96
03:24:09|20329.49
03:24:10|20330.34
03:24:11|20332.94
03:24:12|20333.27
03:24:13|20332.84
03:24:14|20333.23
03:24:15|20332.56
03:24:16|20331.09
03:24:17|20330.11
03:24:18|20329.49
03:24:19|20329.61
03:24:20|20330.34
03:24:22|20330.02
03:24:23|20330.44
03:24:24|20330.04
03:24:26|20329.78
03:24:26|20330.43
03:24:27|20330.34
03:24:28|20331.
03:24:29|20331.16
03:24:31|20334.84
03:24:31|20333.49
03:24:33|20333.88
03:24:34|20332.5
03:24:35|20332.45
03:24:36|20333.77
03:24:37|20333.77
03:24:38|20334.29
03:24:39|20333.52
03:24:40|20333.69
03:24:41|20333.36
03:24:41|20335.31
03:24:44|20335.45
03:24:45|20337.09
03:24:46|20336.44
03:24:46|20336.31
03:24:48|20334.48
03:24:49|20334.76
03:24:50|20335.11
03:24:51|20335.22
03:24:52|20335.54
03:24:53|20336.44
03:24:54|20336.61
03:24:56|20337.52
03:24:56|20338.38
03:24:57|20338.16
03:24:58|20336.22
03:24:59|20337.31
03:25:00|20341.64
03:25:01|20349.15
03:25:02|20348.29
03:25:03|20345.21
03:25:04|20350.6
03:25:05|20350.08
03:25:06|20351.4
03:25:07|20349.84
03:25:08|20347.69
03:25:09|20348.79
03:25:10|20347.3
03:25:11|20347.7
03:25:12|20347.48
03:25:13|20348.37
03:25:14|20347.97
03:25:15|20348.13
03:25:16|20348.54
03:25:17|20347.16
03:25:18|20346.97
03:25:19|20347.29
03:25:20|20347.86
03:25:21|20348.05
03:25:23|20346.1
03:25:24|20345.69
03:25:26|20346.01
03:25:27|20345.27
03:25:29|20344.93
03:25:29|20343.55
03:25:30|20344.54
03:25:31|20346.76
03:25:32|20345.68
03:25:33|20346.06
03:25:34|20344.39
03:25:35|20344.55
03:25:36|20345.17
03:25:38|20341.18
03:25:39|20339.85
03:25:39|20338.2
03:25:41|20340.61
03:25:42|20340.61
03:25:43|20341.93
03:25:44|20342.13
03:25:45|20342.33
03:25:46|20342.26
03:25:47|20341.69
03:25:48|20341.39
03:25:49|20342.86
03:25:49|20341.87
03:25:51|20342.43
03:25:52|20342.75
03:25:53|20340.98
03:25:54|20339.06
03:25:55|20339.69
03:25:56|20340.64
03:25:56|20339.8
03:25:58|20339.3
03:25:58|20339.36
03:25:59|20339.31
03:26:01|20339.1
03:26:02|20341.47
03:26:03|20340.39
03:26:04|20340.91
03:26:05|20341.8
03:26:06|20341.9
03:26:07|20341.09
03:26:08|20341.09
03:26:08|20337.1
03:26:10|20334.33
03:26:11|20336.09
03:26:12|20334.07
03:26:12|20334.54
03:26:13|20333.44
03:26:14|20332.
03:26:15|20331.76
03:26:17|20332.78
03:26:17|20331.75
03:26:18|20336.53
03:26:20|20341.33
03:26:21|20339.89
03:26:22|20339.12
03:26:27|20339.99
03:26:28|20341.93
03:26:29|20341.92
03:26:30|20342.42
03:26:31|20342.3
03:26:32|20342.4
03:26:33|20341.98
03:26:34|20342.04
03:26:35|20342.32
03:26:36|20342.57
03:26:37|20341.28
03:26:38|20342.31
03:26:39|20342.71
03:26:40|20341.97
03:26:41|20344.57
03:26:42|20343.5
03:26:43|20352.72
03:26:44|20349.82
03:26:45|20349.88
03:26:46|20353.56
03:26:47|20349.34
03:26:48|20350.57
03:26:49|20342.88
03:26:50|20341.14
03:26:51|20344.83
03:26:52|20344.16
03:26:53|20344.95
03:26:54|20341.37
03:26:55|20344.67
03:26:56|20344.39
03:26:57|20344.37
03:26:58|20344.27
03:27:00|20343.5
03:27:00|20344.25
03:27:01|20344.08
03:27:03|20343.13
03:27:03|20341.02
03:27:05|20342.52
03:27:05|20341.95
03:27:07|20343.63
03:27:07|20343.71
03:27:08|20343.4
03:27:09|20343.13
03:27:10|20343.14
03:27:11|20342.79
03:27:12|20342.74
03:27:14|20341.12
03:27:15|20340.93
03:27:15|20342.91
03:27:16|20343.57
03:27:17|20343.6
03:27:18|20343.21
03:27:19|20343.73
03:27:20|20344.01
03:27:21|20344.98
03:27:22|20344.67
03:27:24|20345.22
03:27:26|20344.8
03:27:27|20341.52
03:27:28|20341.58
03:27:29|20341.15
03:27:30|20341.49
03:27:31|20341.86
03:27:32|20342.93
03:27:33|20342.51
03:27:34|20341.39
03:27:35|20341.22
03:27:36|20341.54
03:27:37|20341.33
03:27:38|20338.75
03:27:39|20335.16
03:27:40|20335.71
03:27:41|20335.8
03:27:42|20336.28
03:27:43|20336.26
03:27:44|20335.78
03:27:45|20335.72
03:27:46|20335.31
03:27:47|20334.8
03:27:48|20335.33
03:27:49|20334.95
03:27:50|20334.69
03:27:51|20334.39
03:27:52|20334.26
03:27:53|20336.93
03:27:54|20337.91
03:27:55|20338.95
03:27:56|20338.37
03:27:57|20337.15
03:27:58|20337.96
03:27:59|20339.63
03:28:01|20343.73
03:28:02|20344.4
03:28:02|20344.4
03:28:03|20345.86
03:28:05|20347.09
03:28:06|20347.35
03:28:07|20348.03
03:28:07|20349.76
03:28:08|20349.53
03:28:10|20349.04
03:28:11|20349.29
03:28:12|20350.4
03:28:13|20347.63
03:28:14|20348.
03:28:15|20347.83
03:28:16|20347.88
03:28:18|20349.3
03:28:18|20349.5
03:28:20|20348.89
03:28:21|20349.76
03:28:22|20349.78
03:28:23|20349.39
03:28:24|20348.01
03:28:26|20351.14
03:28:27|20351.83
03:28:28|20351.96
03:28:29|20355.57
03:28:31|20355.08
03:28:32|20356.6
03:28:32|20356.32
03:28:34|20355.13
03:28:35|20355.49
03:28:36|20355.97
03:28:37|20355.56
03:28:38|20354.38
03:28:39|20353.61
03:28:40|20355.98
03:28:40|20357.08
03:28:41|20356.32
03:28:43|20357.62
03:28:44|20357.86
03:28:44|20357.85
03:28:46|20361.03
03:28:46|20359.35
03:28:48|20359.25
03:28:48|20359.57
03:28:51|20356.67
03:28:52|20357.5
03:28:52|20358.08
03:28:54|20358.08
03:28:54|20358.28
03:28:55|20358.59
03:28:57|20355.86
03:28:57|20356.19
03:28:58|20356.92
03:28:59|20356.48
03:29:00|20357.14
03:29:02|20357.58
03:29:02|20357.58
03:29:04|20358.28
03:29:05|20357.58
03:29:05|20357.75
03:29:06|20357.29
03:29:08|20356.1
03:29:09|20355.
03:29:10|20355.42
03:29:11|20355.09
03:29:12|20353.53
03:29:13|20353.24
03:29:14|20352.69
03:29:15|20352.98
03:29:16|20349.77
03:29:17|20350.15
03:29:18|20349.15
03:29:18|20347.93
03:29:19|20348.87
03:29:20|20352.9
03:29:21|20353.28
03:29:23|20354.28
03:29:23|20352.5
03:29:24|20353.43
03:29:25|20351.98
03:29:27|20353.56
03:29:29|20353.58
03:29:30|20353.76
03:29:32|20353.31
03:29:32|20354.06
03:29:33|20353.49
03:29:34|20350.98
03:29:35|20350.72
03:29:36|20351.46
03:29:38|20350.79
03:29:39|20348.19
03:29:41|20346.19
03:29:41|20345.54
03:29:42|20344.15
03:29:44|20345.93
03:29:45|20346.03
03:29:45|20345.52
03:29:47|20344.82
03:29:48|20346.35
03:29:48|20345.35
03:29:50|20345.8
03:29:52|20346.37
03:29:52|20345.78
03:29:53|20345.81
03:29:54|20345.69
03:29:55|20344.21
03:29:56|20346.18
03:29:57|20346.59
03:29:58|20346.19
03:29:59|20346.56
03:30:01|20348.18
03:30:02|20349.69
03:30:04|20351.98
03:30:05|20350.54
03:30:06|20350.21
03:30:07|20350.32
03:30:09|20349.16
03:30:09|20347.91
03:30:10|20345.61
03:30:11|20345.73
03:30:12|20346.22
03:30:13|20346.31
03:30:14|20347.38
03:30:15|20345.69
03:30:17|20345.19
03:30:17|20345.09
03:30:18|20345.95
03:30:19|20346.42
03:30:20|20346.4
03:30:21|20348.81
03:30:23|20347.9
03:30:24|20348.9
03:30:24|20348.04
03:30:25|20348.23
03:30:26|20348.18
03:30:28|20348.99
03:30:30|20349.38
03:30:31|20348.26
03:30:31|20348.85
03:30:32|20349.41
03:30:33|20348.5
03:30:34|20348.85
03:30:35|20348.96
03:30:37|20350.67
03:30:38|20351.22
03:30:39|20351.81
03:30:40|20351.72
03:30:41|20351.68
03:30:42|20351.94
03:30:43|20350.87
03:30:44|20353.99
03:30:45|20354.1
03:30:46|20353.39
03:30:47|20352.54
03:30:48|20351.53
03:30:49|20352.06
03:30:50|20352.72
03:30:51|20350.68
03:30:52|20351.69
03:30:53|20351.84
03:30:54|20350.98
03:30:55|20349.78
03:30:56|20349.15
03:30:57|20349.59
03:30:58|20349.93
03:30:59|20350.46
03:31:01|20349.89
03:31:01|20347.1
03:31:03|20344.39
03:31:04|20346.86
03:31:04|20347.75
03:31:05|20348.09
03:31:06|20349.66
03:31:08|20349.7
03:31:08|20350.48
03:31:10|20350.66
03:31:11|20350.53
03:31:11|20352.47
03:31:12|20350.21
03:31:13|20350.15
03:31:15|20351.52
03:31:15|20350.76
03:31:16|20350.56
03:31:17|20351.51
03:31:19|20349.46
03:31:20|20348.15
03:31:21|20347.97
03:31:21|20347.9
03:31:22|20348.39
03:31:24|20352.21
03:31:25|20353.57
03:31:26|20353.15
03:31:27|20353.48
03:31:28|20354.79
03:31:30|20353.36
03:31:31|20353.7
03:31:32|20353.86
03:31:33|20355.94
03:31:34|20354.75
03:31:35|20354.32
03:31:36|20353.68
03:31:37|20353.63
03:31:38|20352.33
03:31:39|20352.26
03:31:40|20352.3
03:31:41|20357.33
03:31:43|20357.67
03:31:44|20356.76
03:31:44|20357.87
03:31:46|20357.96
03:31:46|20358.06
03:31:48|20357.82
03:31:49|20359.04
03:31:50|20360.56
03:31:51|20358.72
03:31:52|20358.63
03:31:53|20359.99
03:31:54|20357.69
03:31:55|20357.57
03:31:56|20358.11
03:31:57|20357.68
03:31:58|20358.72
03:31:58|20358.53
03:32:00|20358.6
03:32:00|20360.06
03:32:02|20358.99
03:32:03|20360.24
03:32:04|20361.04
03:32:04|20359.66
03:32:05|20359.5
03:32:07|20358.82
03:32:08|20359.1
03:32:08|20361.12
03:32:09|20363.9
03:32:11|20365.29
03:32:12|20365.76
03:32:13|20366.38
03:32:13|20364.89
03:32:14|20366.42
03:32:16|20366.46
03:32:17|20365.52
03:32:17|20367.5
03:32:19|20366.33
03:32:20|20368.08
03:32:21|20369.45
03:32:23|20371.2
03:32:23|20373.89
03:32:24|20379.36
03:32:25|20380.
03:32:26|20378.88
03:32:28|20378.87
03:32:28|20377.44
03:32:29|20375.44
03:32:30|20375.49
03:32:31|20374.63
03:32:34|20374.78
03:32:34|20373.47
03:32:35|20372.62
03:32:36|20372.44
03:32:37|20368.78
03:32:39|20369.62
03:32:39|20370.1
03:32:41|20372.21
03:32:42|20373.04
03:32:43|20375.18
03:32:44|20376.53
03:32:46|20376.59
03:32:46|20377.66
03:32:47|20376.74
03:32:49|20377.95
03:32:50|20380.24
03:32:50|20378.16
03:32:52|20378.5
03:32:52|20380.49
03:32:54|20379.79
03:32:55|20379.29
03:32:55|20378.93
03:32:56|20378.69
03:32:57|20379.96
03:32:59|20379.66
03:33:00|20379.59
03:33:01|20380.65
03:33:02|20380.03
03:33:03|20379.
03:33:04|20380.85
03:33:05|20380.51
03:33:06|20380.34
03:33:08|20382.79
03:33:08|20383.34
03:33:09|20382.
03:33:11|20383.96
03:33:11|20385.
03:33:13|20383.87
03:33:14|20384.73
03:33:14|20383.48
03:33:15|20385.76
03:33:17|20386.21
03:33:18|20386.83
03:33:18|20384.43
03:33:19|20386.18
03:33:20|20386.49
03:33:21|20386.91
03:33:23|20385.53
03:33:25|20386.8
03:33:26|20387.4
03:33:27|20385.74
03:33:29|20385.93
03:33:29|20386.82
03:33:30|20386.05
03:33:31|20384.13
03:33:33|20379.37
03:33:33|20384.5
03:33:34|20386.84
03:33:35|20386.18
03:33:36|20386.35
03:33:38|20388.55
03:33:40|20389.8
03:33:40|20389.04
03:33:42|20391.11
03:33:43|20393.38
03:33:44|20398.39
03:33:45|20396.38
03:33:46|20396.04
03:33:47|20399.92
03:33:48|20390.16
03:33:50|20391.08
03:33:51|20389.3
03:33:52|20390.77
03:33:53|20389.76
03:33:53|20391.46
03:33:55|20391.32
03:33:56|20390.28
03:33:56|20388.82
03:33:58|20389.26
03:33:59|20387.94
03:34:00|20386.22
03:34:00|20385.92
03:34:02|20385.31
03:34:03|20384.99
03:34:04|20385.77
03:34:05|20385.17
03:34:06|20384.52
03:34:10|20386.06
03:34:11|20386.1
03:34:12|20385.43
03:34:12|20385.82
03:34:14|20386.78
03:34:15|20385.98
03:34:16|20385.58
03:34:17|20385.82
03:34:17|20385.62
03:34:18|20385.88
03:34:20|20386.5
03:34:20|20386.98
03:34:22|20386.37
03:34:23|20387.07
03:34:25|20387.93
03:34:26|20386.74
03:34:28|20388.34
03:34:28|20387.86
03:34:29|20387.62
03:34:30|20388.22
03:34:31|20388.39
03:34:32|20387.81
03:34:33|20387.59
03:34:34|20387.5
03:34:35|20387.41
03:34:36|20388.18
03:34:38|20391.38
03:34:39|20390.47
03:34:41|20384.25
03:34:42|20382.99
03:34:42|20383.55
03:34:43|20381.46
03:34:45|20381.34
03:34:46|20380.24
03:34:47|20380.94
03:34:48|20381.07
03:34:49|20381.15
03:34:50|20381.43
03:34:51|20381.93
03:34:52|20384.78
03:34:53|20388.34
03:34:54|20386.09
03:34:56|20387.14
03:34:57|20387.8
03:34:58|20388.82
03:34:59|20391.4
03:35:00|20393.45
03:35:01|20393.09
03:35:02|20391.47
03:35:03|20391.95
03:35:04|20391.05
03:35:05|20390.47
03:35:06|20390.81
03:35:07|20389.98
03:35:09|20389.76
03:35:09|20390.68
03:35:10|20390.98
03:35:11|20391.4
03:35:12|20390.63
03:35:13|20391.21
03:35:14|20389.3
03:35:15|20390.12
03:35:16|20390.26
03:35:17|20389.72
03:35:18|20386.37
03:35:19|20389.58
03:35:20|20392.48
03:35:21|20393.38
03:35:22|20394.15
03:35:23|20392.46
03:35:25|20389.92
03:35:26|20389.78
03:35:28|20380.38
03:35:29|20381.19
03:35:29|20379.2
03:35:31|20380.66
03:35:31|20381.19
03:35:33|20381.08
03:35:35|20382.87
03:35:35|20384.
03:35:37|20384.37
03:35:37|20383.34
03:35:38|20384.33
03:35:40|20383.66
03:35:46|20380.52
03:35:47|20388.51
03:35:48|20387.73
03:35:48|20387.76
03:35:50|20388.22
03:35:51|20387.93
03:35:53|20388.58
03:35:53|20385.46
03:35:54|20388.65
03:35:55|20386.76
03:35:56|20385.
03:35:57|20384.43
03:35:58|20385.92
03:35:59|20384.38
03:36:00|20384.95
03:36:02|20383.15
03:36:03|20383.87
03:36:03|20382.84
03:36:05|20384.47
03:36:05|20383.59
03:36:06|20380.96
03:36:08|20384.78
03:36:09|20387.27
03:36:11|20387.39
03:36:11|20387.44
03:36:12|20387.37
03:36:13|20386.01
03:36:14|20387.11
03:36:15|20386.28
03:36:16|20388.79
03:36:17|20391.73
03:36:18|20391.58
03:36:19|20391.37
03:36:20|20391.47
03:36:21|20389.26
03:36:22|20389.82
03:36:23|20387.65
03:36:24|20389.56
03:36:26|20392.69
03:36:27|20392.74
03:36:29|20394.24
03:36:30|20395.35
03:36:30|20394.84
03:36:31|20394.41
03:36:34|20392.91
03:36:34|20388.35
03:36:35|20388.44
03:36:36|20388.79
03:36:37|20388.23
03:36:39|20388.23
03:36:40|20387.51
03:36:41|20385.57
03:36:42|20384.85
03:36:44|20390.46
03:36:45|20393.27
03:36:46|20391.04
03:36:46|20391.05
03:36:48|20390.73
03:36:48|20390.48
03:36:49|20389.5
03:36:51|20389.5
03:36:51|20389.49
03:36:53|20390.25
03:36:54|20387.69
03:36:56|20387.38
03:36:57|20387.66
03:36:58|20387.19
03:36:59|20386.77
03:37:00|20386.98
03:37:00|20387.02
03:37:02|20387.53
03:37:03|20386.87
03:37:04|20387.4
03:37:06|20385.56
03:37:06|20383.57
03:37:07|20377.74
03:37:08|20378.5
03:37:09|20383.83
03:37:10|20383.83
03:37:11|20386.36
03:37:12|20386.7
03:37:13|20386.77
03:37:14|20386.99
03:37:15|20387.03
03:37:16|20386.96
03:37:17|20387.44
03:37:18|20387.79
03:37:19|20387.79
03:37:20|20388.6
03:37:21|20388.
03:37:22|20388.8
03:37:23|20388.34
03:37:24|20388.94
03:37:25|20388.83
03:37:26|20386.35
03:37:28|20382.74
03:37:29|20382.13
03:37:30|20381.52
03:37:31|20383.65
03:37:32|20384.13
03:37:34|20382.88
03:37:34|20380.69
03:37:35|20381.06
03:37:36|20383.06
03:37:38|20383.42
03:37:38|20385.15
03:37:40|20383.5
03:37:40|20382.93
03:37:42|20383.23
03:37:42|20383.54
03:37:44|20384.09
03:37:45|20383.66
03:37:46|20384.58
03:37:47|20383.32
03:37:48|20383.72
03:37:49|20383.66
03:37:50|20384.24
03:37:51|20382.23
03:37:52|20382.33
03:37:53|20382.1
03:37:54|20380.95
03:37:55|20380.88
03:37:57|20379.9
03:37:58|20380.35
03:37:58|20382.91
03:38:00|20382.08
03:38:00|20380.66
03:38:01|20381.79
03:38:03|20382.46
03:38:04|20383.21
03:38:05|20383.12
03:38:06|20382.93
03:38:07|20382.53
03:38:08|20381.94
03:38:10|20376.87
03:38:10|20376.58
03:38:11|20377.32
03:38:13|20376.68
03:38:13|20379.08
03:38:14|20382.13
03:38:16|20381.08
03:38:16|20378.65
03:38:18|20376.97
03:38:18|20376.73
03:38:20|20376.99
03:38:21|20377.56
03:38:22|20377.91
03:38:23|20378.22
03:38:24|20377.88
03:38:25|20376.73
03:38:26|20376.98
03:38:27|20378.03
03:38:28|20378.68
03:38:30|20377.21
03:38:31|20379.18
03:38:32|20365.88
03:38:33|20366.89
03:38:34|20365.02
03:38:35|20366.04
03:38:37|20367.21
03:38:38|20369.86
03:38:39|20368.99
03:38:40|20370.2
03:38:41|20365.59
03:38:42|20366.02
03:38:43|20365.66
03:38:44|20359.76
03:38:45|20362.53
03:38:46|20361.19
03:38:47|20362.39
03:38:48|20359.7
03:38:49|20363.48
03:38:50|20361.32
03:38:51|20361.88
03:38:52|20361.18
03:38:54|20360.45
03:38:54|20361.78
03:38:56|20362.5
03:38:57|20368.56
03:38:57|20371.14
03:38:59|20371.79
03:39:00|20374.21
03:39:00|20375.85
03:39:01|20374.94
03:39:03|20374.2
03:39:04|20374.53
03:39:04|20375.6
03:39:06|20373.59
03:39:07|20373.32
03:39:08|20372.51
03:39:09|20373.7
03:39:10|20372.91
03:39:11|20372.89
03:39:12|20374.2
03:39:13|20374.75
03:39:14|20374.6
03:39:15|20375.07
03:39:16|20374.28
03:39:17|20376.24
03:39:18|20374.56
03:39:19|20374.3
03:39:20|20374.3
03:39:21|20373.
03:39:22|20373.11
03:39:23|20375.17
03:39:24|20373.76
03:39:25|20374.59
03:39:27|20374.45
03:39:28|20374.21
03:39:28|20373.9
03:39:30|20374.31
03:39:31|20374.34
03:39:31|20373.8
03:39:34|20374.54
03:39:35|20374.44
03:39:36|20373.56
03:39:37|20373.96
03:39:38|20374.71
03:39:39|20373.81
03:39:39|20374.58
03:39:40|20374.27
03:39:42|20377.26
03:39:43|20377.
03:39:45|20376.5
03:39:45|20378.91
03:39:46|20377.64
03:39:47|20377.37
03:39:49|20377.79
03:39:50|20378.21
03:39:51|20377.72
03:39:52|20376.15
03:39:53|20377.
03:39:54|20377.09
03:39:55|20370.67
03:39:56|20371.02
03:39:56|20370.87
03:39:58|20369.69
03:39:59|20369.67
03:40:00|20369.59
03:40:02|20368.97
03:40:03|20367.63
03:40:04|20369.49
03:40:05|20370.44
03:40:06|20370.1
03:40:07|20371.29
03:40:08|20371.31
03:40:09|20369.6
03:40:10|20369.82
03:40:11|20370.73
03:40:12|20370.58
03:40:14|20369.87
03:40:14|20370.82
03:40:15|20368.67
03:40:17|20370.84
03:40:17|20370.85
03:40:18|20369.29
03:40:19|20368.47
03:40:21|20367.88
03:40:21|20368.3
03:40:22|20366.91
03:40:24|20362.17
03:40:24|20357.83
03:40:25|20357.08
03:40:26|20358.9
03:40:27|20360.01
03:40:28|20361.04
03:40:29|20361.55
03:40:31|20361.09
03:40:33|20359.97
03:40:34|20359.98
03:40:35|20359.97
03:40:36|20360.27
03:40:37|20361.1
03:40:38|20361.17
03:40:39|20361.35
03:40:40|20361.8
03:40:42|20360.04
03:40:43|20361.73
03:40:44|20361.02
03:40:45|20364.6
03:40:46|20362.
03:40:47|20362.59
03:40:48|20363.87
03:40:49|20367.58
03:40:50|20368.24
03:40:51|20367.77
03:40:52|20370.26
03:40:53|20368.22
03:40:54|20368.87
03:40:55|20369.15
03:40:56|20372.47
03:40:57|20371.19
03:40:58|20371.2
03:40:59|20370.52
03:41:00|20370.77
03:41:01|20371.31
03:41:02|20376.18
03:41:03|20375.78
03:41:04|20375.96
03:41:05|20375.48
03:41:06|20375.6
03:41:07|20375.39
03:41:08|20375.72
03:41:09|20375.06
03:41:10|20373.59
03:41:11|20374.6
03:41:12|20375.49
03:41:13|20375.07
03:41:14|20373.87
03:41:16|20373.34
03:41:17|20374.55
03:41:18|20374.17
03:41:19|20373.8
03:41:20|20373.96
03:41:20|20374.73
03:41:22|20374.65
03:41:23|20373.99
03:41:23|20374.91
03:41:25|20374.48
03:41:25|20374.62
03:41:26|20374.13
03:41:27|20375.86
03:41:28|20375.06
03:41:29|20376.56
03:41:31|20375.53
03:41:32|20374.91
03:41:34|20372.77
03:41:35|20370.
03:41:35|20371.28
03:41:36|20370.37
03:41:37|20369.92
03:41:39|20371.35
03:41:40|20372.66
03:41:41|20372.1
03:41:42|20372.7
03:41:43|20371.77
03:41:44|20370.95
03:41:45|20370.35
03:41:46|20370.77
03:41:47|20369.85
03:41:48|20369.91
03:41:49|20368.57
03:41:50|20368.96
03:41:51|20368.36
03:41:52|20365.51
03:41:53|20366.46
03:41:54|20366.34
03:41:55|20365.25
03:41:56|20365.83
03:41:57|20366.75
03:41:58|20364.1
03:41:59|20365.08
03:42:00|20365.97
03:42:01|20364.79
03:42:02|20364.62
03:42:03|20364.55
03:42:04|20365.82
03:42:05|20366.99
03:42:06|20366.51
03:42:07|20366.22
03:42:08|20355.64
03:42:10|20356.92
03:42:11|20357.61
03:42:12|20354.62
03:42:13|20349.03
03:42:13|20345.14
03:42:14|20350.83
03:42:15|20349.6
03:42:16|20351.21
03:42:18|20350.83
03:42:19|20349.27
03:42:20|20349.69
03:42:21|20351.07
03:42:22|20351.84
03:42:23|20350.01
03:42:24|20348.3
03:42:25|20348.92
03:42:26|20349.33
03:42:28|20349.24
03:42:28|20348.83
03:42:29|20351.61
03:42:30|20351.98
03:42:31|20350.36
03:42:33|20350.79
03:42:35|20350.42
03:42:35|20351.12
03:42:36|20349.79
03:42:37|20349.94
03:42:39|20352.62
03:42:41|20350.96
03:42:41|20349.83
03:42:42|20349.24
03:42:43|20349.57
03:42:44|20349.67
03:42:45|20349.04
03:42:47|20349.56
03:42:47|20349.49
03:42:48|20350.13
03:42:50|20349.2
03:42:51|20349.12
03:42:51|20348.83
03:42:53|20349.18
03:42:54|20348.6
03:42:55|20348.66
03:42:56|20349.28
03:42:56|20349.3
03:42:58|20350.04
03:42:59|20349.33
03:43:00|20349.69
03:43:01|20349.29
03:43:02|20350.12
03:43:03|20349.32
03:43:03|20351.51
03:43:05|20352.03
03:43:06|20352.03
03:43:06|20352.49
03:43:08|20351.09
03:43:09|20351.56
03:43:09|20346.4
03:43:11|20347.5
03:43:12|20345.32
03:43:13|20347.86
03:43:14|20350.12
03:43:14|20351.2
03:43:16|20346.47
03:43:17|20342.69
03:43:18|20344.44
03:43:19|20345.79
03:43:19|20344.83
03:43:20|20343.19
03:43:22|20343.75
03:43:23|20343.33
03:43:24|20344.05
03:43:25|20343.7
03:43:26|20346.4
03:43:27|20345.65
03:43:28|20345.62
03:43:29|20345.7
03:43:30|20347.63
03:43:31|20346.71
03:43:32|20345.6
03:43:34|20346.03
03:43:34|20345.39
03:43:35|20345.19
03:43:36|20346.67
03:43:38|20347.21
03:43:40|20346.89
03:43:41|20345.55
03:43:42|20345.52
03:43:43|20343.79
03:43:44|20344.92
03:43:45|20344.03
03:43:46|20344.12
03:43:48|20343.66
03:43:49|20344.8
03:43:50|20345.7
03:43:51|20347.06
03:43:52|20345.6
03:43:53|20346.68
03:43:54|20346.96
03:43:55|20347.85
03:43:56|20346.43
03:43:57|20346.7
03:43:58|20347.02
03:43:59|20346.76
03:44:00|20345.09
03:44:01|20343.83
03:44:03|20343.89
03:44:04|20344.84
03:44:05|20345.72
03:44:05|20347.64
03:44:07|20346.58
03:44:08|20346.54
03:44:09|20346.35
03:44:10|20347.87
03:44:11|20349.67
03:44:12|20347.89
03:44:13|20349.35
03:44:14|20348.49
03:44:15|20348.03
03:44:16|20346.32
03:44:17|20346.18
03:44:18|20346.63
03:44:19|20347.89
03:44:20|20347.11
03:44:21|20346.96
03:44:22|20347.8
03:44:24|20348.78
03:44:24|20346.99
03:44:26|20346.99
03:44:27|20347.56
03:44:28|20347.
03:44:28|20347.11
03:44:30|20347.41
03:44:31|20347.49
03:44:32|20349.14
03:44:33|20351.67
03:44:34|20351.24
03:44:35|20348.16
03:44:36|20346.01
03:44:38|20345.41
03:44:39|20346.19
03:44:40|20345.79
03:44:41|20345.58
03:44:42|20345.62
03:44:42|20347.02
03:44:43|20345.28
03:44:45|20347.57
03:44:46|20348.65
03:44:46|20348.47
03:44:48|20348.53
03:44:49|20348.5
03:44:50|20348.54
03:44:51|20348.5
03:44:52|20346.13
03:44:53|20345.21
03:44:54|20345.83
03:44:55|20345.34
03:44:56|20344.69
03:44:58|20345.31
03:44:58|20343.68
03:45:00|20345.72
03:45:01|20345.85
03:45:02|20346.62
03:45:03|20348.66
03:45:04|20350.23
03:45:05|20349.99
03:45:07|20350.16
03:45:08|20349.22
03:45:09|20349.83
03:45:11|20351.14
03:45:12|20349.98
03:45:13|20349.88
03:45:13|20349.63
03:45:15|20350.03
03:45:16|20349.44
03:45:17|20350.15
03:45:17|20350.57
03:45:19|20350.56
03:45:19|20351.8
03:45:21|20351.59
03:45:22|20351.6
03:45:23|20354.27
03:45:23|20355.02
03:45:25|20357.79
03:45:26|20357.23
03:45:27|20356.74
03:45:28|20357.
03:45:29|20356.74
03:45:30|20357.11
03:45:31|20357.94
03:45:32|20357.93
03:45:33|20357.15
03:45:34|20359.77
03:45:35|20363.74
03:45:37|20365.6
03:45:38|20365.28
03:45:39|20365.62
03:45:40|20364.46
03:45:41|20363.67
03:45:42|20361.27
03:45:43|20359.15
03:45:44|20359.05
03:45:45|20356.6
03:45:46|20358.38
03:45:47|20357.4
03:45:49|20357.92
03:45:50|20358.28
03:45:50|20356.48
03:45:52|20356.42
03:45:53|20356.15
03:45:54|20358.35
03:45:54|20357.82
03:45:55|20357.3
03:45:57|20358.12
03:45:58|20357.45
03:45:58|20356.77
03:45:59|20356.95
03:46:01|20356.41
03:46:01|20356.5
03:46:02|20357.69
03:46:04|20352.27
03:46:05|20353.08
03:46:06|20351.05
03:46:07|20350.
03:46:08|20350.85
03:46:09|20350.85
03:46:10|20345.22
03:46:11|20345.82
03:46:12|20345.43
03:46:13|20344.64
03:46:14|20344.83
03:46:15|20344.38
03:46:16|20345.82
03:46:17|20343.62
03:46:18|20343.67
03:46:19|20344.25
03:46:20|20344.95
03:46:22|20343.46
03:46:22|20344.32
03:46:23|20345.05
03:46:24|20344.37
03:46:25|20343.7
03:46:26|20343.66
03:46:27|20343.32
03:46:29|20344.81
03:46:29|20344.53
03:46:31|20344.83
03:46:31|20347.21
03:46:33|20347.69
03:46:33|20345.06
03:46:34|20345.47
03:46:35|20346.9
03:46:36|20348.34
03:46:38|20345.74
03:46:39|20345.6
03:46:40|20343.85
03:46:41|20342.61
03:46:42|20344.27
03:46:44|20341.18
03:46:45|20339.93
03:46:45|20341.08
03:46:47|20339.8
03:46:47|20339.26
03:46:48|20337.06
03:46:50|20333.92
03:46:50|20336.32
03:46:51|20335.92
03:46:53|20335.5
03:46:53|20334.06
03:46:55|20334.81
03:46:56|20328.62
03:46:56|20329.84
03:46:58|20334.38
03:46:59|20332.29
03:47:00|20332.08
03:47:01|20326.28
03:47:02|20330.23
03:47:02|20331.92
03:47:04|20332.95
03:47:05|20333.3
03:47:06|20333.81
03:47:07|20333.75
03:47:08|20335.72
03:47:08|20335.93
03:47:10|20336.16
03:47:11|20335.35
03:47:11|20335.9
03:47:13|20337.04
03:47:14|20337.82
03:47:15|20336.9
03:47:16|20337.79
03:47:17|20337.79
03:47:18|20337.34
03:47:18|20337.05
03:47:20|20336.53
03:47:20|20337.37
03:47:21|20333.34
03:47:24|20332.58
03:47:24|20332.13
03:47:25|20332.83
03:47:26|20334.64
03:47:27|20335.01
03:47:28|20336.72
03:47:29|20337.67
03:47:30|20337.77
03:47:31|20338.33
03:47:32|20336.37
03:47:34|20337.75
03:47:35|20338.37
03:47:37|20339.86
03:47:37|20336.81
03:47:38|20338.13
03:47:40|20338.34
03:47:41|20339.05
03:47:42|20338.53
03:47:44|20338.31
03:47:44|20338.09
03:47:46|20342.46
03:47:47|20342.54
03:47:49|20343.56
03:47:50|20341.39
03:47:51|20341.17
03:47:51|20341.52
03:47:52|20343.83
03:47:54|20345.52
03:47:54|20346.24
03:47:56|20344.92
03:47:57|20344.68
03:47:58|20342.3
03:47:59|20342.32
03:48:00|20343.21
03:48:01|20342.9
03:48:03|20343.54
03:48:03|20343.68
03:48:06|20343.28
03:48:06|20342.72
03:48:07|20342.73
03:48:08|20339.19
03:48:09|20337.65
03:48:10|20336.76
03:48:12|20337.14
03:48:12|20341.2
03:48:13|20341.92
03:48:14|20342.1
03:48:15|20341.67
03:48:16|20342.48
03:48:17|20343.31
03:48:18|20339.54
03:48:19|20339.36
03:48:20|20338.95
03:48:21|20339.78
03:48:22|20339.33
03:48:23|20340.06
03:48:24|20338.97
03:48:25|20336.05
03:48:26|20336.94
03:48:27|20337.68
03:48:28|20338.43
03:48:29|20338.2
03:48:30|20337.82
03:48:31|20338.5
03:48:32|20340.11
03:48:34|20339.15
03:48:34|20340.02
03:48:35|20340.62
03:48:37|20340.92
03:48:39|20340.67
03:48:40|20340.27
03:48:41|20341.9
03:48:42|20342.14
03:48:44|20342.14
03:48:44|20343.16
03:48:45|20341.53
03:48:46|20340.96
03:48:48|20341.01
03:48:49|20341.49
03:48:50|20341.03
03:48:51|20341.52
03:48:52|20341.54
03:48:53|20341.28
03:48:54|20340.95
03:48:55|20341.52
03:48:56|20341.95
03:48:57|20342.26
03:48:59|20340.51
03:48:59|20341.16
03:49:00|20341.63
03:49:02|20341.71
03:49:03|20338.69
03:49:04|20339.36
03:49:06|20338.91
03:49:06|20338.53
03:49:07|20338.18
03:49:09|20339.37
03:49:10|20339.83
03:49:11|20340.84
03:49:12|20340.78
03:49:13|20340.41
03:49:14|20339.85
03:49:15|20340.44
03:49:16|20341.32
03:49:17|20338.73
03:49:18|20337.82
03:49:19|20338.21
03:49:20|20339.17
03:49:21|20339.8
03:49:22|20340.68
03:49:23|20340.98
03:49:25|20341.45
03:49:25|20341.82
03:49:27|20341.42
03:49:28|20341.3
03:49:28|20341.3
03:49:29|20342.13
03:49:30|20345.71
03:49:31|20347.5
03:49:33|20346.48
03:49:34|20346.11
03:49:35|20345.3
03:49:36|20345.81
03:49:37|20346.07
03:49:38|20346.09
03:49:40|20345.82
03:49:40|20346.4
03:49:42|20346.15
03:49:42|20346.11
03:49:44|20347.17
03:49:45|20345.68
03:49:46|20345.62
03:49:47|20346.57
03:49:48|20348.08
03:49:49|20347.6
03:49:50|20347.73
03:49:51|20347.52
03:49:52|20347.24
03:49:53|20347.1
03:49:55|20348.1
03:49:56|20347.3
03:49:58|20347.22
03:49:59|20349.01
03:50:01|20347.84
03:50:01|20348.24
03:50:02|20347.98
03:50:03|20346.97
03:50:04|20347.04
03:50:05|20347.61
03:50:06|20347.6
03:50:07|20347.19
03:50:08|20347.45
03:50:10|20347.9
03:50:11|20348.5
03:50:12|20351.35
03:50:13|20352.7
03:50:14|20351.99
03:50:15|20351.73
03:50:16|20350.54
03:50:17|20350.55
03:50:18|20349.53
03:50:19|20349.13
03:50:19|20348.03
03:50:21|20348.69
03:50:23|20348.14
03:50:23|20348.59
03:50:24|20348.93
03:50:25|20348.06
03:50:26|20348.37
03:50:27|20348.56
03:50:28|20349.2
03:50:29|20349.82
03:50:30|20350.07
03:50:31|20350.84
03:50:32|20349.69
03:50:33|20350.17
03:50:34|20349.99
03:50:35|20352.84
03:50:36|20352.08
03:50:37|20353.06
03:50:39|20351.86
03:50:41|20349.6
03:50:42|20349.61
03:50:44|20349.1
03:50:44|20350.58
03:50:45|20350.69
03:50:46|20351.21
03:50:48|20350.34
03:50:49|20350.
03:50:50|20350.42
03:50:50|20350.09
03:50:51|20352.57
03:50:53|20354.82
03:50:54|20354.28
03:50:55|20353.6
03:50:55|20353.21
03:50:57|20354.61
03:50:58|20353.56
03:50:58|20351.81
03:51:00|20352.32
03:51:01|20354.24
03:51:02|20353.71
03:51:02|20353.42
03:51:05|20354.41
03:51:05|20354.62
03:51:06|20354.82
03:51:07|20356.4
03:51:08|20355.7
03:51:09|20354.77
03:51:10|20354.42
03:51:11|20354.76
03:51:12|20355.19
03:51:13|20355.12
03:51:14|20355.27
03:51:15|20354.42
03:51:16|20353.85
03:51:17|20352.6
03:51:18|20352.29
03:51:19|20353.75
03:51:20|20353.15
03:51:21|20353.55
03:51:23|20352.24
03:51:24|20355.28
03:51:25|20354.77
03:51:26|20354.28
03:51:27|20352.78
03:51:28|20353.42
03:51:29|20353.31
03:51:30|20351.88
03:51:31|20353.7
03:51:32|20352.2
03:51:33|20350.36
03:51:34|20351.05
03:51:35|20350.01
03:51:36|20350.66
03:51:37|20350.75
03:51:38|20350.8
03:51:39|20350.2
03:51:41|20350.54
03:51:41|20349.97
03:51:42|20350.66
03:51:43|20350.94
03:51:45|20350.94
03:51:45|20350.7
03:51:46|20350.11
03:51:47|20351.54
03:51:48|20352.7
03:51:49|20352.02
03:51:50|20352.68
03:51:51|20351.96
03:51:52|20350.42
03:51:53|20350.35
03:51:54|20350.87
03:51:55|20350.14
03:51:57|20353.8
03:51:57|20353.6
03:51:59|20353.25
03:52:00|20353.71
03:52:01|20352.15
03:52:03|20351.91
03:52:03|20351.63
03:52:04|20350.99
03:52:05|20350.99
03:52:07|20351.43
03:52:08|20351.78
03:52:09|20350.8
03:52:11|20348.52
03:52:11|20348.53
03:52:12|20349.51
03:52:13|20349.26
03:52:14|20348.45
03:52:16|20348.8
03:52:16|20348.64
03:52:18|20348.04
03:52:20|20349.26
03:52:20|20348.81
03:52:21|20348.91
03:52:22|20348.7
03:52:23|20348.65
03:52:24|20343.56
03:52:25|20341.95
03:52:26|20338.51
03:52:27|20339.76
03:52:28|20339.32
03:52:29|20339.51
03:52:30|20341.97
03:52:31|20342.99
03:52:32|20342.63
03:52:33|20342.38
03:52:34|20343.12
03:52:35|20343.18
03:52:36|20342.9
03:52:37|20342.49
03:52:39|20342.78
03:52:40|20342.19
03:52:41|20342.74
03:52:42|20342.84
03:52:43|20342.99
03:52:44|20342.14
03:52:46|20342.
03:52:46|20340.36
03:52:48|20341.36
03:52:49|20340.69
03:52:51|20341.84
03:52:51|20342.23
03:52:52|20347.91
03:52:53|20350.58
03:52:54|20350.47
03:52:55|20348.76
03:52:56|20347.58
03:52:58|20349.66
03:52:59|20351.41
03:53:00|20351.3
03:53:01|20351.31
03:53:03|20351.41
03:53:03|20349.61
03:53:05|20350.84
03:53:05|20350.33
03:53:06|20349.91
03:53:07|20350.33
03:53:08|20349.68
03:53:09|20349.77
03:53:10|20352.39
03:53:11|20354.81
03:53:12|20353.77
03:53:13|20354.7
03:53:14|20354.42
03:53:15|20354.26
03:53:16|20354.71
03:53:17|20354.85
03:53:18|20354.56
03:53:19|20351.87
03:53:21|20353.22
03:53:21|20354.74
03:53:22|20354.21
03:53:23|20353.64
03:53:24|20354.01
03:53:25|20354.08
03:53:26|20354.04
03:53:27|20354.55
03:53:28|20353.26
03:53:29|20352.52
03:53:30|20352.05
03:53:31|20353.14
03:53:33|20353.08
03:53:34|20353.19
03:53:35|20352.03
03:53:36|20350.87
03:53:37|20350.72
03:53:38|20353.35
03:53:38|20353.88
03:53:39|20353.92
03:53:41|20350.73
03:53:43|20352.14
03:53:44|20351.55
03:53:44|20350.77
03:53:45|20349.69
03:53:46|20347.98
03:53:48|20347.67
03:53:49|20347.64
03:53:50|20348.
03:53:51|20349.17
03:53:53|20350.57
03:53:53|20350.5
03:53:54|20351.41
03:53:55|20351.28
03:53:56|20349.65
03:53:57|20350.25
03:53:58|20349.38
03:53:59|20350.16
03:54:00|20349.82
03:54:01|20351.02
03:54:02|20350.98
03:54:03|20351.97
03:54:04|20351.81
03:54:05|20350.84
03:54:06|20351.06
03:54:07|20352.23
03:54:08|20352.05
03:54:09|20352.7
03:54:10|20345.64
03:54:11|20343.62
03:54:12|20344.12
03:54:13|20343.16
03:54:14|20344.68
03:54:15|20343.54
03:54:16|20343.97
03:54:17|20343.96
03:54:18|20344.12
03:54:19|20344.53
03:54:20|20344.47
03:54:22|20338.79
03:54:22|20334.67
03:54:24|20335.84
03:54:25|20336.55
03:54:26|20334.57
03:54:27|20335.14
03:54:29|20334.93
03:54:29|20334.05
03:54:31|20333.78
03:54:31|20333.26
03:54:33|20333.82
03:54:34|20333.65
03:54:34|20332.91
03:54:35|20327.82
03:54:37|20330.83
03:54:38|20330.
03:54:39|20330.46
03:54:40|20329.88
03:54:41|20328.79
03:54:42|20329.98
03:54:44|20330.17
03:54:44|20330.64
03:54:45|20330.8
03:54:47|20329.53
03:54:47|20330.45
03:54:49|20331.09
03:54:49|20331.15
03:54:50|20333.48
03:54:52|20332.06
03:54:53|20332.74
03:54:54|20332.8
03:54:55|20332.68
03:54:57|20331.41
03:54:58|20330.25
03:54:59|20330.1
03:55:00|20331.28
03:55:02|20331.36
03:55:02|20329.46
03:55:03|20330.3
03:55:05|20329.63
03:55:06|20328.94
03:55:07|20329.87
03:55:08|20330.95
03:55:09|20330.37
03:55:10|20332.6
03:55:11|20331.03
03:55:12|20330.34
03:55:13|20330.64
03:55:14|20331.28
03:55:15|20331.24
03:55:16|20331.06
03:55:17|20330.91
03:55:18|20330.61
03:55:19|20330.73
03:55:20|20330.11
03:55:21|20329.41
03:55:22|20328.47
03:55:23|20329.06
03:55:24|20328.67
03:55:25|20329.38
03:55:26|20328.64
03:55:27|20330.58
03:55:28|20329.48
03:55:29|20329.69
03:55:30|20328.7
03:55:31|20329.64
03:55:32|20331.28
03:55:33|20330.55
03:55:34|20332.4
03:55:35|20332.18
03:55:36|20335.06
03:55:37|20335.71
03:55:38|20334.93
03:55:39|20334.21
03:55:40|20334.43
03:55:41|20332.84
03:55:42|20334.27
03:55:44|20334.35
03:55:44|20333.78
03:55:46|20333.41
03:55:47|20333.94
03:55:48|20333.55
03:55:49|20333.71
03:55:50|20334.56
03:55:51|20334.53
03:55:52|20333.92
03:55:53|20334.5
03:55:54|20335.12
03:55:56|20334.23
03:55:57|20335.25
03:55:57|20335.9
03:55:58|20335.89
03:56:00|20333.75
03:56:01|20333.59
03:56:03|20333.67
03:56:03|20332.69
03:56:05|20333.73
03:56:05|20333.25
03:56:07|20333.08
03:56:08|20333.1
03:56:09|20332.92
03:56:10|20332.62
03:56:11|20331.79
03:56:12|20330.54
03:56:13|20331.47
03:56:13|20330.6
03:56:15|20330.86
03:56:16|20323.01
03:56:17|20322.39
03:56:18|20321.95
03:56:19|20322.21
03:56:20|20321.75
03:56:21|20319.2
03:56:22|20319.61
03:56:23|20317.06
03:56:24|20317.42
03:56:25|20319.11
03:56:26|20317.84
03:56:27|20318.21
03:56:28|20317.21
03:56:29|20312.41
03:56:30|20312.55
03:56:32|20315.36
03:56:33|20314.37
03:56:34|20315.3
03:56:35|20317.21
03:56:36|20318.06
03:56:36|20317.77
03:56:38|20316.93
03:56:39|20320.48
03:56:40|20320.97
03:56:41|20319.62
03:56:41|20320.67
03:56:43|20320.07
03:56:45|20322.13
03:56:45|20322.53
03:56:46|20322.56
03:56:48|20320.02
03:56:49|20320.03
03:56:50|20314.44
03:56:50|20312.14
03:56:52|20314.95
03:56:54|20315.14
03:56:54|20315.09
03:56:55|20315.46
03:56:56|20315.01
03:56:57|20316.45
03:56:58|20315.28
03:56:59|20319.46
03:57:01|20317.69
03:57:02|20318.67
03:57:03|20319.03
03:57:04|20320.03
03:57:04|20320.03
03:57:06|20318.85
03:57:06|20318.15
03:57:07|20310.99
03:57:09|20314.43
03:57:10|20315.29
03:57:11|20313.97
03:57:12|20313.5
03:57:13|20314.35
03:57:14|20314.41
03:57:15|20314.77
03:57:16|20316.08
03:57:17|20315.19
03:57:18|20313.7
03:57:19|20315.14
03:57:20|20317.04
03:57:21|20317.93
03:57:22|20317.28
03:57:23|20317.04
03:57:24|20317.04
03:57:25|20317.56
03:57:26|20315.57
03:57:27|20316.23
03:57:28|20316.76
03:57:30|20311.09
03:57:31|20314.84
03:57:31|20312.41
03:57:33|20313.14
03:57:34|20314.88
03:57:35|20315.08
03:57:35|20313.4
03:57:37|20314.6
03:57:38|20313.07
03:57:38|20313.3
03:57:40|20312.77
03:57:40|20312.7
03:57:41|20313.02
03:57:43|20313.23
03:57:43|20313.31
03:57:45|20313.07
03:57:46|20311.67
03:57:47|20312.28
03:57:48|20313.11
03:57:49|20312.5
03:57:50|20311.36
03:57:51|20310.13
03:57:52|20311.6
03:57:53|20309.69
03:57:54|20311.67
03:57:55|20311.48
03:57:56|20311.49
03:57:57|20312.47
03:57:58|20312.15
03:57:59|20312.59
03:58:00|20311.76
03:58:01|20304.11
03:58:02|20309.5
03:58:03|20309.08
03:58:04|20307.41
03:58:05|20303.87
03:58:06|20308.11
03:58:07|20308.9
03:58:08|20309.46
03:58:09|20312.07
03:58:10|20312.24
03:58:11|20311.82
03:58:12|20316.38
03:58:13|20316.
03:58:14|20316.02
03:58:15|20316.36
03:58:16|20318.51
03:58:17|20317.87
03:58:18|20318.44
03:58:19|20317.5
03:58:20|20318.34
03:58:21|20318.86
03:58:22|20318.12
03:58:23|20316.32
03:58:24|20317.87
03:58:26|20309.6
03:58:27|20311.94
03:58:28|20310.56
03:58:29|20309.9
03:58:30|20311.24
03:58:30|20310.13
03:58:31|20310.59
03:58:33|20309.62
03:58:34|20308.84
03:58:34|20310.56
03:58:35|20307.55
03:58:37|20305.21
03:58:37|20306.41
03:58:38|20306.43
03:58:39|20305.8
03:58:40|20306.26
03:58:41|20306.68
03:58:42|20308.33
03:58:43|20307.79
03:58:45|20309.4
03:58:47|20310.93
03:58:48|20309.18
03:58:49|20308.98
03:58:50|20307.79
03:58:52|20308.59
03:58:53|20308.27
03:58:54|20307.91
03:58:55|20308.75
03:58:56|20308.43
03:58:57|20308.38
03:58:58|20307.22
03:58:59|20307.16
03:59:01|20307.32
03:59:01|20307.42
03:59:02|20307.52
03:59:04|20308.06
03:59:05|20307.59
03:59:06|20307.61
03:59:07|20307.98
03:59:08|20306.81
03:59:09|20306.69
03:59:10|20305.99
03:59:11|20304.39
03:59:12|20306.18
03:59:13|20306.01
03:59:14|20305.01
03:59:15|20305.23
03:59:16|20308.42
03:59:17|20308.12
03:59:18|20308.96
03:59:19|20319.14
03:59:20|20317.44
03:59:21|20315.82
03:59:22|20316.28
03:59:23|20316.31
03:59:24|20315.8
03:59:25|20318.29
03:59:26|20317.5
03:59:27|20317.53
03:59:28|20318.13
03:59:29|20319.5
03:59:30|20318.03
03:59:31|20318.66
03:59:32|20319.02
03:59:33|20319.48
03:59:34|20320.3
03:59:35|20320.33
03:59:36|20319.97
03:59:37|20320.33
03:59:38|20320.56
03:59:39|20321.93
03:59:40|20322.76
03:59:41|20321.69
03:59:42|20322.22
03:59:43|20321.62
03:59:44|20321.09
03:59:46|20320.02
03:59:47|20318.41
03:59:48|20317.7
03:59:49|20317.6
03:59:50|20319.8
03:59:52|20320.06
03:59:52|20320.32
03:59:53|20322.26
03:59:55|20323.88
03:59:56|20323.76
03:59:57|20322.43
03:59:58|20323.57
04:00:00|20323.66
04:00:01|20325.36
04:00:02|20323.3
04:00:03|20323.75
04:00:04|20322.58
04:00:05|20323.28
04:00:06|20323.08
04:00:07|20322.79
04:00:08|20319.02
04:00:09|20319.4
04:00:11|20318.99
04:00:11|20317.78
04:00:12|20315.98
04:00:14|20315.74
04:00:15|20317.13
04:00:16|20318.16
04:00:16|20317.91
04:00:17|20315.85
04:00:18|20315.48
04:00:19|20315.13
04:00:21|20315.01
04:00:21|20315.16
04:00:23|20315.34
04:00:24|20315.34
04:00:25|20316.15
04:00:25|20316.3
04:00:27|20316.79
04:00:27|20315.6
04:00:29|20315.96
04:00:31|20316.91
04:00:31|20318.79
04:00:32|20317.84
04:00:33|20319.98
04:00:34|20318.9
04:00:35|20318.73
04:00:36|20319.49
04:00:38|20321.27
04:00:38|20322.96
04:00:39|20323.22
04:00:40|20323.35
04:00:41|20323.24
04:00:42|20323.73
04:00:43|20323.03
04:00:44|20321.31
04:00:45|20323.01
04:00:46|20323.93
04:00:47|20325.23
04:00:48|20324.06
04:00:50|20318.08
04:00:52|20320.19
04:00:52|20321.31
04:00:53|20321.89
04:00:55|20322.34
04:00:56|20322.15
04:00:56|20322.34
04:00:58|20321.36
04:00:58|20319.13
04:00:59|20320.94
04:01:01|20316.5
04:01:02|20318.39
04:01:03|20318.34
04:01:05|20319.97
04:01:05|20320.19
04:01:07|20321.51
04:01:08|20322.67
04:01:09|20322.27
04:01:10|20322.47
04:01:11|20323.14
04:01:12|20323.46
04:01:13|20323.33
04:01:14|20323.21
04:01:15|20326.87
04:01:16|20326.45
04:01:17|20326.41
04:01:18|20329.44
04:01:19|20329.42
04:01:20|20327.33
04:01:21|20329.66
04:01:22|20330.13
04:01:23|20330.05
04:01:24|20328.7
04:01:25|20329.64
04:01:26|20328.44
04:01:27|20329.34
04:01:28|20331.05
04:01:29|20329.01
04:01:30|20328.68
04:01:31|20328.34
04:01:33|20326.95
04:01:34|20326.52
04:01:34|20326.52
04:01:36|20327.01
04:01:38|20330.94
04:01:38|20330.58
04:01:39|20331.47
04:01:40|20332.08
04:01:41|20332.32
04:01:42|20332.29
04:01:43|20335.51
04:01:44|20334.95
04:01:45|20335.71
04:01:46|20334.41
04:01:48|20333.39
04:01:50|20334.39
04:01:51|20334.55
04:01:52|20333.1
04:01:52|20333.78
04:01:53|20333.72
04:01:55|20332.75
04:01:56|20334.11
04:01:57|20334.77
04:01:58|20334.63
04:01:59|20334.29
04:02:00|20334.59
04:02:01|20335.58
04:02:03|20335.08
04:02:03|20333.68
04:02:04|20334.45
04:02:05|20333.21
04:02:07|20333.43
04:02:08|20334.25
04:02:08|20333.58
04:02:10|20333.35
04:02:10|20332.75
04:02:12|20332.49
04:02:13|20333.45
04:02:14|20333.54
04:02:14|20335.11
04:02:16|20334.26
04:02:17|20333.96
04:02:17|20333.71
04:02:19|20333.47
04:02:20|20331.66
04:02:20|20332.08
04:02:22|20330.96
04:02:23|20331.2
04:02:24|20331.56
04:02:25|20332.49
04:02:26|20330.65
04:02:27|20329.85
04:02:28|20331.13
04:02:29|20330.77
04:02:30|20331.29
04:02:31|20331.2
04:02:31|20331.68
04:02:33|20331.02
04:02:34|20331.73
04:02:35|20330.89
04:02:35|20330.17
04:02:36|20331.28
04:02:38|20331.48
04:02:39|20333.35
04:02:39|20332.24
04:02:40|20331.85
04:02:41|20331.57
04:02:43|20331.88
04:02:44|20332.92
04:02:45|20332.63
04:02:46|20333.78
04:02:47|20333.99
04:02:48|20333.34
04:02:50|20334.35
04:02:51|20333.03
04:02:51|20334.77
04:02:53|20333.
04:02:54|20334.21
04:02:56|20333.4
04:02:58|20335.61
04:02:58|20334.29
04:02:59|20334.46
04:03:00|20334.99
04:03:01|20335.35
04:03:03|20335.29
04:03:04|20334.46
04:03:05|20333.95
04:03:06|20333.
04:03:07|20333.75
04:03:09|20333.83
04:03:09|20333.62
04:03:10|20333.92
04:03:11|20333.17
04:03:13|20332.65
04:03:13|20330.62
04:03:14|20331.19
04:03:16|20332.31
04:03:18|20331.74
04:03:19|20332.32
04:03:20|20331.8
04:03:21|20331.94
04:03:22|20330.
04:03:23|20330.26
04:03:24|20330.36
04:03:25|20331.04
04:03:26|20329.48
04:03:27|20329.89
04:03:28|20328.52
04:03:29|20329.21
04:03:30|20328.63
04:03:31|20328.69
04:03:32|20329.74
04:03:33|20329.05
04:03:34|20328.45
04:03:35|20332.33
04:03:36|20331.64
04:03:37|20332.17
04:03:38|20332.03
04:03:39|20331.47
04:03:40|20331.22
04:03:41|20330.67
04:03:42|20331.4
04:03:43|20330.38
04:03:44|20329.64
04:03:45|20328.32
04:03:46|20330.28
04:03:48|20329.51
04:03:49|20329.12
04:03:50|20328.9
04:03:51|20329.46
04:03:52|20328.39
04:03:53|20328.45
04:03:54|20328.22
04:03:55|20326.86
04:03:56|20336.75
04:03:57|20337.4
04:03:58|20337.85
04:03:59|20337.23
04:04:00|20336.73
04:04:01|20338.01
04:04:02|20337.79
04:04:03|20337.6
04:04:04|20341.8
04:04:05|20345.31
04:04:06|20345.57
04:04:07|20344.05
04:04:08|20342.96
04:04:10|20343.25
04:04:11|20343.68
04:04:12|20344.77
04:04:12|20344.98
04:04:13|20343.81
04:04:15|20344.07
04:04:16|20344.83
04:04:16|20344.72
04:04:17|20343.61
04:04:18|20343.48
04:04:20|20341.68
04:04:21|20341.01
04:04:21|20339.81
04:04:23|20340.75
04:04:24|20340.63
04:04:25|20340.66
04:04:26|20342.06
04:04:27|20341.24
04:04:28|20341.4
04:04:29|20341.01
04:04:30|20340.6
04:04:31|20341.47
04:04:32|20342.29
04:04:33|20342.06
04:04:34|20342.13
04:04:36|20342.12
04:04:36|20341.53
04:04:38|20342.05
04:04:38|20340.28
04:04:39|20340.37
04:04:41|20340.75
04:04:42|20340.09
04:04:43|20339.73
04:04:44|20341.64
04:04:45|20336.54
04:04:46|20338.74
04:04:47|20338.27
04:04:48|20339.
04:04:49|20338.9
04:04:50|20339.1
04:04:52|20338.58
04:04:53|20338.85
04:04:55|20338.48
04:04:56|20337.58
04:04:57|20339.06
04:04:58|20338.81
04:04:59|20338.52
04:05:01|20339.91
04:05:02|20338.79
04:05:03|20339.24
04:05:05|20338.56
04:05:06|20341.37
04:05:06|20339.99
04:05:08|20339.17
04:05:09|20339.13
04:05:10|20340.32
04:05:11|20342.99
04:05:12|20343.52
04:05:13|20340.23
04:05:14|20339.79
04:05:15|20340.61
04:05:16|20341.82
04:05:17|20345.74
04:05:18|20347.83
04:05:19|20344.64
04:05:20|20344.6
04:05:21|20344.78
04:05:22|20344.03
04:05:23|20344.78
04:05:24|20344.66
04:05:25|20343.9
04:05:26|20344.68
04:05:27|20343.04
04:05:28|20343.43
04:05:29|20342.95
04:05:30|20342.18
04:05:31|20343.35
04:05:32|20343.21
04:05:33|20341.92
04:05:34|20342.05
04:05:35|20342.14
04:05:36|20342.34
04:05:37|20342.26
04:05:38|20345.79
04:05:39|20345.97
04:05:40|20345.39
04:05:41|20345.27
04:05:42|20345.34
04:05:43|20345.57
04:05:44|20345.69
04:05:45|20343.83
04:05:46|20343.85
04:05:47|20344.45
04:05:48|20345.86
04:05:49|20344.48
04:05:50|20343.67
04:05:51|20344.14
04:05:52|20344.23
04:05:53|20343.76
04:05:55|20343.43
04:05:55|20335.29
04:05:57|20334.16
04:05:57|20332.62
04:05:59|20333.54
04:06:00|20334.01
04:06:01|20335.45
04:06:02|20334.1
04:06:03|20334.24
04:06:04|20335.87
04:06:05|20336.52
04:06:06|20335.87
04:06:07|20335.94
04:06:08|20336.05
04:06:09|20335.94
04:06:10|20336.82
04:06:11|20336.48
04:06:12|20335.3
04:06:13|20336.81
04:06:14|20336.9
04:06:15|20338.07
04:06:16|20337.11
04:06:17|20337.09
04:06:18|20336.66
04:06:19|20335.9
04:06:20|20336.21
04:06:21|20335.29
04:06:22|20335.91
04:06:23|20333.52
04:06:24|20333.31
04:06:25|20332.61
04:06:27|20332.7
04:06:27|20334.22
04:06:29|20335.18
04:06:29|20335.57
04:06:31|20336.36
04:06:32|20336.11
04:06:33|20336.18
04:06:34|20336.78
04:06:36|20338.08
04:06:36|20338.21
04:06:38|20338.16
04:06:38|20337.41
04:06:40|20335.64
04:06:41|20335.68
04:06:42|20335.83
04:06:43|20334.12
04:06:44|20334.63
04:06:45|20334.29
04:06:46|20334.
04:06:47|20334.07
04:06:48|20332.33
04:06:49|20331.07
04:06:50|20332.18
04:06:51|20331.46
04:06:52|20331.6
04:06:54|20333.88
04:06:54|20333.56
04:06:56|20334.42
04:06:57|20334.02
04:06:58|20334.66
04:06:59|20334.12
04:07:00|20334.31
04:07:01|20330.82
04:07:02|20331.28
04:07:04|20332.1
04:07:04|20333.23
04:07:05|20333.23
04:07:07|20332.35
04:07:07|20333.24
04:07:08|20333.61
04:07:09|20334.3
04:07:11|20333.72
04:07:12|20333.65
04:07:13|20332.07
04:07:14|20334.77
04:07:15|20334.7
04:07:16|20335.6
04:07:18|20336.4
04:07:19|20336.11
04:07:19|20336.11
04:07:20|20336.4
04:07:21|20337.31
04:07:22|20336.06
04:07:23|20335.95
04:07:25|20336.61
04:07:25|20336.36
04:07:26|20336.12
04:07:28|20336.72
04:07:28|20336.66
04:07:30|20339.09
04:07:31|20339.29
04:07:32|20339.74
04:07:33|20339.45
04:07:34|20339.89
04:07:36|20342.09
04:07:36|20343.08
04:07:37|20342.52
04:07:38|20344.04
04:07:40|20342.82
04:07:41|20342.36
04:07:42|20341.27
04:07:43|20341.79
04:07:44|20343.6
04:07:45|20342.8
04:07:45|20342.81
04:07:47|20341.62
04:07:48|20341.71
04:07:48|20341.78
04:07:49|20342.18
04:07:50|20341.55
04:07:52|20342.53
04:07:52|20341.8
04:07:55|20346.3
04:07:55|20345.54
04:07:56|20345.51
04:07:57|20345.21
04:07:59|20345.24
04:07:59|20344.42
04:08:02|20343.6
04:08:02|20344.34
04:08:04|20342.17
04:08:05|20340.73
04:08:06|20341.71
04:08:07|20342.
04:08:07|20342.46
04:08:10|20341.87
04:08:10|20342.13
04:08:11|20342.33
04:08:12|20342.33
04:08:13|20342.24
04:08:14|20343.1
04:08:16|20342.78
04:08:17|20342.73
04:08:18|20342.15
04:08:19|20341.7
04:08:20|20340.72
04:08:21|20340.96
04:08:22|20340.98
04:08:23|20340.54
04:08:24|20341.11
04:08:25|20341.84
04:08:26|20342.47
04:08:27|20340.95
04:08:28|20340.8
04:08:29|20340.12
04:08:30|20339.81
04:08:31|20339.86
04:08:32|20333.92
04:08:33|20334.54
04:08:34|20334.3
04:08:35|20333.16
04:08:36|20333.07
04:08:37|20330.41
04:08:38|20330.89
04:08:39|20332.34
04:08:40|20332.68
04:08:41|20332.52
04:08:42|20332.4
04:08:43|20333.93
04:08:44|20332.57
04:08:45|20333.56
04:08:46|20333.44
04:08:47|20333.41
04:08:48|20333.38
04:08:49|20333.96
04:08:50|20331.66
04:08:51|20332.34
04:08:52|20332.19
04:08:53|20333.06
04:08:55|20331.85
04:08:56|20332.06
04:08:57|20331.63
04:08:57|20332.02
04:08:58|20331.56
04:09:00|20332.46
04:09:01|20331.78
04:09:02|20332.07
04:09:03|20330.91
04:09:04|20331.67
04:09:05|20329.92
04:09:06|20329.26
04:09:07|20330.9
04:09:09|20330.72
04:09:10|20330.85
04:09:11|20329.73
04:09:11|20329.93
04:09:13|20324.58
04:09:13|20325.46
04:09:14|20325.96
04:09:16|20325.8
04:09:17|20325.32
04:09:17|20325.33
04:09:19|20324.95
04:09:20|20324.65
04:09:22|20322.14
04:09:23|20324.99
04:09:24|20324.34
04:09:25|20325.18
04:09:26|20322.94
04:09:27|20319.06
04:09:28|20319.09
04:09:28|20319.74
04:09:30|20320.55
04:09:31|20320.17
04:09:31|20321.47
04:09:33|20322.48
04:09:34|20322.18
04:09:36|20326.01
04:09:36|20326.66
04:09:38|20325.78
04:09:39|20326.2
04:09:39|20326.55
04:09:40|20326.64
04:09:41|20326.9
04:09:42|20326.75
04:09:43|20325.94
04:09:44|20326.29
04:09:45|20325.85
04:09:47|20325.15
04:09:48|20324.74
04:09:48|20325.6
04:09:49|20326.38
04:09:51|20325.16
04:09:51|20325.93
04:09:53|20326.75
04:09:53|20326.74
04:09:55|20327.62
04:09:56|20328.32
04:09:57|20328.26
04:09:59|20328.05
04:10:00|20327.16
04:10:01|20331.59
04:10:02|20331.19
04:10:03|20330.56
04:10:04|20330.87
04:10:05|20331.85
04:10:06|20332.66
04:10:07|20332.68
04:10:08|20332.69
04:10:09|20332.99
04:10:10|20331.62
04:10:11|20331.74
04:10:12|20332.81
04:10:13|20334.49
04:10:14|20333.15
04:10:15|20334.49
04:10:16|20332.56
04:10:17|20333.87
04:10:18|20332.85
04:10:19|20333.6
04:10:20|20333.64
04:10:21|20334.63
04:10:23|20334.39
04:10:23|20334.55
04:10:24|20334.81
04:10:25|20335.2
04:10:26|20335.15
04:10:27|20335.04
04:10:28|20334.34
04:10:29|20333.96
04:10:30|20333.12
04:10:31|20333.47
04:10:32|20332.76
04:10:33|20332.79
04:10:34|20333.54
04:10:35|20333.81
04:10:36|20333.42
04:10:38|20332.75
04:10:39|20332.93
04:10:40|20333.82
04:10:41|20333.24
04:10:42|20332.66
04:10:43|20332.23
04:10:44|20331.81
04:10:45|20331.38
04:10:45|20331.28
04:10:47|20332.06
04:10:47|20332.09
04:10:48|20331.59
04:10:50|20331.41
04:10:51|20331.41
04:10:52|20332.47
04:10:53|20331.82
04:10:54|20331.82
04:10:54|20332.44
04:10:56|20331.66
04:10:58|20332.05
04:10:59|20332.05
04:11:01|20330.28
04:11:01|20330.85
04:11:02|20330.31
04:11:03|20330.79
04:11:05|20331.35
04:11:06|20329.58
04:11:07|20330.54
04:11:08|20330.27
04:11:09|20330.26
04:11:11|20328.73
04:11:12|20328.17
04:11:13|20328.44
04:11:15|20328.16
04:11:15|20332.67
04:11:17|20331.82
04:11:18|20332.76
04:11:19|20332.67
04:11:20|20332.58
04:11:21|20332.82
04:11:22|20332.88
04:11:23|20332.94
04:11:24|20332.72
04:11:25|20333.06
04:11:25|20332.87
04:11:27|20332.7
04:11:27|20333.69
04:11:29|20332.75
04:11:30|20332.32
04:11:31|20333.68
04:11:32|20333.74
04:11:33|20333.35
04:11:35|20334.17
04:11:36|20332.8
04:11:37|20334.28
04:11:39|20332.93
04:11:40|20334.24
04:11:40|20334.51
04:11:41|20334.29
04:11:43|20334.97
04:11:43|20334.21
04:11:44|20337.1
04:11:46|20336.45
04:11:46|20336.49
04:11:47|20336.14
04:11:48|20337.27
04:11:49|20337.06
04:11:50|20336.47
04:11:52|20336.54
04:11:52|20337.17
04:11:53|20336.76
04:11:55|20336.55
04:11:56|20335.09
04:11:57|20334.68
04:11:58|20335.05
04:11:59|20334.04
04:12:00|20333.9
04:12:02|20333.7
04:12:03|20334.11
04:12:04|20333.7
04:12:05|20333.73
04:12:06|20333.78
04:12:07|20334.7
04:12:09|20335.39
04:12:10|20335.11
04:12:10|20336.45
04:12:11|20336.3
04:12:12|20344.4
04:12:14|20344.99
04:12:14|20344.06
04:12:15|20343.32
04:12:16|20344.43
04:12:17|20344.03
04:12:18|20343.55
04:12:19|20344.16
04:12:20|20344.22
04:12:22|20344.62
04:12:22|20343.72
04:12:24|20345.06
04:12:24|20345.03
04:12:25|20344.04
04:12:27|20343.86
04:12:27|20344.33
04:12:29|20343.01
04:12:30|20343.96
04:12:31|20342.34
04:12:32|20343.45
04:12:33|20343.66
04:12:34|20344.
04:12:34|20342.58
04:12:35|20343.96
04:12:37|20343.85
04:12:38|20350.49
04:12:40|20350.11
04:12:41|20350.09
04:12:41|20352.13
04:12:42|20352.63
04:12:44|20349.67
04:12:45|20349.38
04:12:46|20349.76
04:12:47|20348.39
04:12:48|20348.8
04:12:49|20348.89
04:12:50|20347.97
04:12:51|20347.95
04:12:52|20348.26
04:12:53|20347.98
04:12:54|20347.34
04:12:55|20345.23
04:12:56|20346.51
04:12:57|20345.09
04:12:58|20343.99
04:13:00|20344.52
04:13:01|20341.8
04:13:01|20341.11
04:13:02|20341.08
04:13:04|20341.17
04:13:05|20342.04
04:13:07|20342.23
04:13:08|20341.5
04:13:08|20341.8
04:13:09|20341.53
04:13:10|20342.85
04:13:11|20342.83
04:13:13|20342.4
04:13:14|20342.53
04:13:14|20342.
04:13:16|20342.54
04:13:17|20342.32
04:13:17|20342.28
04:13:19|20342.91
04:13:20|20345.25
04:13:20|20344.89
04:13:21|20345.12
04:13:22|20345.54
04:13:24|20346.58
04:13:25|20346.24
04:13:26|20347.06
04:13:27|20346.95
04:13:28|20347.06
04:13:29|20347.07
04:13:30|20346.77
04:13:31|20344.68
04:13:33|20346.27
04:13:34|20345.39
04:13:34|20345.43
04:13:36|20346.52
04:13:36|20346.64
04:13:38|20347.04
04:13:39|20346.79
04:13:39|20346.37
04:13:40|20345.94
04:13:42|20345.79
04:13:42|20346.39
04:13:44|20346.13
04:13:44|20346.52
04:13:46|20345.76
04:13:47|20346.09
04:13:48|20344.86
04:13:49|20345.81
04:13:49|20345.24
04:13:51|20345.5
04:13:51|20346.04
04:13:53|20346.98
04:13:54|20346.78
04:13:55|20346.71
04:13:56|20346.86
04:13:57|20345.82
04:13:57|20346.09
04:13:59|20347.28
04:14:01|20349.64
04:14:01|20351.68
04:14:02|20351.51
04:14:03|20346.77
04:14:04|20346.68
04:14:06|20342.63
04:14:07|20343.5
04:14:09|20343.11
04:14:09|20341.82
04:14:10|20339.59
04:14:11|20340.05
04:14:13|20338.45
04:14:14|20340.41
04:14:15|20340.5
04:14:16|20340.23
04:14:17|20340.85
04:14:18|20341.01
04:14:19|20340.85
04:14:20|20339.87
04:14:21|20340.83
04:14:23|20339.2
04:14:23|20339.73
04:14:25|20339.39
04:14:25|20338.82
04:14:27|20337.59
04:14:28|20331.86
04:14:28|20330.
04:14:29|20331.6
04:14:30|20329.42
04:14:31|20331.39
04:14:32|20330.82
04:14:33|20332.57
04:14:35|20330.94
04:14:36|20333.7
04:14:37|20332.11
04:14:38|20331.48
04:14:39|20333.74
04:14:40|20333.79
04:14:41|20334.31
04:14:42|20334.75
04:14:43|20334.15
04:14:44|20333.33
04:14:45|20332.59
04:14:46|20333.24
04:14:47|20332.57
04:14:48|20331.2
04:14:49|20331.87
04:14:50|20331.73
04:14:51|20329.77
04:14:52|20330.49
04:14:53|20330.85
04:14:54|20332.45
04:14:55|20332.12
04:14:56|20331.68
04:14:57|20332.31
04:14:59|20333.13
04:14:59|20333.16
04:15:00|20333.35
04:15:02|20332.29
04:15:04|20333.28
04:15:04|20332.58
04:15:06|20332.91
04:15:07|20334.11
04:15:08|20332.31
04:15:09|20332.89
04:15:10|20333.35
04:15:11|20332.79
04:15:13|20328.
04:15:13|20327.77
04:15:15|20328.11
04:15:16|20332.68
04:15:17|20333.16
04:15:17|20333.76
04:15:18|20332.81
04:15:19|20332.94
04:15:20|20333.62
04:15:21|20333.64
04:15:22|20334.06
04:15:24|20334.04
04:15:25|20335.11
04:15:26|20337.29
04:15:27|20335.68
04:15:28|20334.98
04:15:29|20335.47
04:15:30|20334.33
04:15:31|20336.97
04:15:32|20337.47
04:15:33|20336.89
04:15:34|20336.02
04:15:35|20337.52
04:15:36|20335.67
04:15:38|20336.19
04:15:39|20335.72
04:15:40|20335.29
04:15:41|20335.48
04:15:42|20335.71
04:15:43|20335.62
04:15:44|20335.48
04:15:46|20335.22
04:15:47|20333.06
04:15:48|20333.32
04:15:49|20332.53
04:15:49|20333.39
04:15:50|20335.07
04:15:51|20334.95
04:15:52|20335.09
04:15:54|20334.96
04:15:54|20334.35
04:15:55|20335.93
04:15:56|20337.05
04:15:58|20338.08
04:15:58|20337.84
04:15:59|20337.59
04:16:00|20337.37
04:16:02|20336.73
04:16:03|20336.07
04:16:05|20334.44
04:16:06|20335.58
04:16:06|20336.39
04:16:08|20336.58
04:16:09|20335.62
04:16:10|20336.36
04:16:11|20336.35
04:16:12|20335.71
04:16:13|20334.85
04:16:14|20335.07
04:16:15|20335.28
04:16:16|20335.35
04:16:18|20335.92
04:16:18|20335.55
04:16:20|20335.35
04:16:21|20335.71
04:16:21|20335.35
04:16:23|20337.27
04:16:23|20338.75
04:16:24|20340.89
04:16:25|20340.81
04:16:26|20340.64
04:16:28|20344.96
04:16:29|20346.24
04:16:30|20349.79
04:16:31|20348.
04:16:32|20348.2
04:16:33|20349.53
04:16:34|20348.4
04:16:35|20348.88
04:16:36|20348.38
04:16:37|20348.57
04:16:38|20346.87
04:16:40|20347.31
04:16:41|20347.56
04:16:42|20348.59
04:16:42|20348.4
04:16:44|20347.06
04:16:45|20347.27
04:16:46|20347.51
04:16:46|20347.67
04:16:47|20347.17
04:16:48|20347.85
04:16:49|20347.84
04:16:51|20347.11
04:16:51|20347.84
04:16:52|20347.92
04:16:54|20348.2
04:16:54|20347.14
04:16:55|20347.52
04:16:57|20347.92
04:16:57|20348.63
04:16:59|20348.82
04:17:00|20348.98
04:17:01|20348.98
04:17:02|20349.
04:17:04|20350.2
04:17:06|20349.03
04:17:06|20349.77
04:17:08|20349.92
04:17:09|20349.84
04:17:10|20349.26
04:17:10|20349.82
04:17:13|20347.91
04:17:13|20347.99
04:17:15|20349.63
04:17:15|20350.28
04:17:16|20350.54
04:17:19|20354.04
04:17:19|20354.1
04:17:20|20354.1
04:17:21|20354.3
04:17:22|20354.25
04:17:23|20354.13
04:17:24|20352.59
04:17:25|20353.11
04:17:26|20354.11
04:17:27|20353.44
04:17:28|20353.71
04:17:30|20353.2
04:17:31|20354.16
04:17:32|20352.87
04:17:34|20357.33
04:17:35|20356.4
04:17:36|20357.18
04:17:37|20356.47
04:17:37|20357.77
04:17:39|20356.43
04:17:40|20356.73
04:17:41|20357.28
04:17:42|20356.26
04:17:43|20355.97
04:17:44|20355.84
04:17:45|20356.84
04:17:46|20356.41
04:17:47|20356.22
04:17:48|20356.23
04:17:49|20356.23
04:17:50|20356.78
04:17:51|20356.01
04:17:52|20357.07
04:17:53|20358.03
04:17:54|20356.74
04:17:55|20357.3
04:17:56|20357.59
04:17:57|20357.74
04:17:58|20358.68
04:17:59|20357.79
04:18:00|20356.88
04:18:01|20357.42
04:18:02|20357.21
04:18:03|20357.79
04:18:04|20357.86
04:18:05|20360.24
04:18:07|20357.59
04:18:08|20359.18
04:18:10|20361.53
04:18:11|20360.05
04:18:12|20361.85
04:18:13|20361.06
04:18:14|20360.27
04:18:15|20360.7
04:18:16|20358.18
04:18:17|20358.98
04:18:19|20355.95
04:18:20|20355.95
04:18:21|20356.79
04:18:23|20356.14
04:18:23|20356.05
04:18:24|20355.98
04:18:26|20356.31
04:18:27|20356.27
04:18:28|20355.21
04:18:29|20355.71
04:18:30|20355.
04:18:31|20355.
04:18:32|20355.02
04:18:33|20355.67
04:18:34|20355.04
04:18:35|20350.35
04:18:36|20348.13
04:18:37|20349.44
04:18:38|20349.68
04:18:39|20349.98
04:18:40|20350.62
04:18:41|20350.48
04:18:42|20350.4
04:18:43|20349.78
04:18:44|20348.84
04:18:45|20349.17
04:18:46|20349.33
04:18:47|20350.54
04:18:48|20349.45
04:18:49|20349.93
04:18:50|20350.19
04:18:51|20349.63
04:18:52|20347.71
04:18:53|20344.51
04:18:54|20341.
04:18:55|20341.52
04:18:56|20341.79
04:18:57|20342.12
04:18:58|20342.27
04:18:59|20341.04
04:19:00|20341.58
04:19:01|20340.6
04:19:02|20340.68
04:19:03|20339.98
04:19:04|20340.69
04:19:06|20342.17
04:19:07|20343.05
04:19:08|20342.3
04:19:09|20343.05
04:19:10|20343.65
04:19:11|20342.96
04:19:12|20343.81
04:19:13|20343.01
04:19:14|20345.51
04:19:15|20347.11
04:19:17|20346.86
04:19:17|20347.26
04:19:18|20347.19
04:19:19|20346.73
04:19:20|20347.09
04:19:22|20347.86
04:19:22|20347.97
04:19:23|20349.11
04:19:24|20348.29
04:19:26|20348.51
04:19:27|20348.3
04:19:28|20351.12
04:19:29|20350.38
04:19:30|20349.
04:19:31|20350.55
04:19:33|20350.08
04:19:34|20349.53
04:19:34|20348.61
04:19:36|20349.33
04:19:36|20347.19
04:19:37|20347.71
04:19:38|20346.81
04:19:39|20346.82
04:19:41|20347.43
04:19:41|20347.08
04:19:42|20346.68
04:19:44|20347.03
04:19:44|20347.38
04:19:45|20346.26
04:19:46|20346.96
04:19:48|20345.98
04:19:48|20346.15
04:19:50|20345.92
04:19:50|20346.26
04:19:52|20346.54
04:19:52|20346.54
04:19:53|20346.33
04:19:55|20345.32
04:19:55|20346.26
04:19:56|20345.87
04:19:57|20344.19
04:19:58|20343.55
04:19:59|20343.19
04:20:00|20342.75
04:20:02|20344.34
04:20:03|20345.13
04:20:04|20345.05
04:20:04|20345.99
04:20:06|20343.35
04:20:08|20339.27
04:20:10|20340.6
04:20:10|20340.42
04:20:11|20340.19
04:20:12|20339.81
04:20:13|20341.16
04:20:14|20341.44
04:20:16|20341.
04:20:17|20341.64
04:20:18|20341.76
04:20:20|20342.07
04:20:20|20342.26
04:20:21|20345.81
04:20:22|20345.82
04:20:24|20345.14
04:20:25|20345.54
04:20:26|20345.54
04:20:28|20345.95
04:20:28|20345.88
04:20:29|20345.68
04:20:30|20344.55
04:20:31|20345.9
04:20:32|20346.1
04:20:33|20345.82
04:20:34|20344.42
04:20:35|20344.31
04:20:36|20347.01
04:20:37|20347.06
04:20:38|20347.68
04:20:39|20346.67
04:20:40|20346.34
04:20:41|20344.87
04:20:42|20344.87
04:20:43|20345.01
04:20:44|20345.01
04:20:45|20345.33
04:20:46|20345.38
04:20:47|20345.81
04:20:48|20344.53
04:20:49|20344.6
04:20:50|20345.02
04:20:51|20345.07
04:20:53|20345.39
04:20:54|20345.58
04:20:55|20346.31
04:20:56|20345.89
04:20:56|20345.9
04:20:58|20345.98
04:20:59|20346.03
04:21:00|20346.38
04:21:01|20345.03
04:21:02|20346.14
04:21:02|20345.55
04:21:04|20346.12
04:21:05|20345.08
04:21:06|20345.36
04:21:08|20345.57
04:21:09|20341.72
04:21:10|20340.64
04:21:12|20341.53
04:21:12|20341.93
04:21:14|20341.14
04:21:14|20340.64
04:21:17|20342.9
04:21:17|20342.14
04:21:18|20342.5
04:21:19|20342.67
04:21:20|20343.41
04:21:21|20342.06
04:21:22|20343.05
04:21:23|20343.23
04:21:25|20344.49
04:21:25|20344.86
04:21:26|20346.86
04:21:27|20346.26
04:21:29|20345.47
04:21:30|20345.54
04:21:31|20346.2
04:21:32|20346.63
04:21:33|20346.96
04:21:34|20346.87
04:21:35|20345.69
04:21:37|20345.93
04:21:38|20345.82
04:21:39|20345.82
04:21:39|20346.63
04:21:41|20350.88
04:21:42|20350.48
04:21:43|20349.81
04:21:45|20350.26
04:21:45|20350.97
04:21:46|20351.29
04:21:47|20346.52
04:21:48|20348.69
04:21:49|20348.77
04:21:50|20349.64
04:21:52|20348.61
04:21:52|20348.4
04:21:53|20345.05
04:21:54|20345.77
04:21:55|20346.78
04:21:56|20350.43
04:21:57|20353.62
04:21:58|20351.63
04:21:59|20351.38
04:22:00|20351.49
04:22:02|20350.99
04:22:02|20350.91
04:22:03|20351.38
04:22:04|20351.22
04:22:05|20351.38
04:22:07|20339.35
04:22:09|20338.48
04:22:10|20336.97
04:22:12|20337.95
04:22:13|20337.44
04:22:14|20335.8
04:22:16|20335.4
04:22:16|20336.58
04:22:17|20335.47
04:22:18|20334.46
04:22:19|20335.03
04:22:21|20334.12
04:22:22|20334.01
04:22:23|20333.68
04:22:24|20331.03
04:22:25|20336.84
04:22:26|20332.08
04:22:27|20331.75
04:22:28|20332.49
04:22:29|20332.62
04:22:30|20333.24
04:22:32|20332.7
04:22:32|20333.21
04:22:33|20333.35
04:22:34|20332.52
04:22:35|20332.55
04:22:36|20332.62
04:22:37|20333.05
04:22:38|20333.26
04:22:39|20332.74
04:22:40|20333.75
04:22:41|20332.86
04:22:42|20333.34
04:22:43|20333.6
04:22:45|20333.71
04:22:45|20333.92
04:22:46|20339.9
04:22:48|20337.16
04:22:49|20335.29
04:22:50|20336.95
04:22:51|20337.88
04:22:51|20336.79
04:22:52|20337.42
04:22:54|20337.08
04:22:55|20337.11
04:22:56|20337.21
04:22:57|20337.51
04:22:58|20336.79
04:22:59|20336.61
04:23:00|20335.96
04:23:01|20334.1
04:23:02|20334.14
04:23:03|20332.38
04:23:04|20331.07
04:23:05|20330.32
04:23:06|20330.76
04:23:07|20328.91
04:23:08|20328.86
04:23:10|20329.05
04:23:10|20329.37
04:23:13|20328.98
04:23:13|20326.56
04:23:15|20325.09
04:23:17|20325.91
04:23:17|20323.98
04:23:18|20323.88
04:23:19|20323.75
04:23:20|20324.93
04:23:21|20326.2
04:23:22|20326.98
04:23:23|20326.35
04:23:25|20327.36
04:23:25|20329.19
04:23:27|20327.76
04:23:28|20330.
04:23:29|20329.52
04:23:29|20327.6
04:23:31|20326.73
04:23:32|20326.36
04:23:33|20325.78
04:23:34|20324.43
04:23:36|20325.94
04:23:36|20326.62
04:23:38|20328.91
04:23:39|20328.6
04:23:39|20329.86
04:23:40|20328.23
04:23:41|20328.54
04:23:43|20328.99
04:23:43|20328.53
04:23:45|20329.09
04:23:46|20326.95
04:23:46|20326.88
04:23:48|20326.2
04:23:48|20326.05
04:23:49|20326.09
04:23:50|20327.06
04:23:52|20326.86
04:23:52|20327.57
04:23:54|20327.52
04:23:55|20327.34
04:23:56|20325.5
04:23:57|20326.32
04:23:58|20325.54
04:23:59|20325.25
04:24:00|20325.16
04:24:01|20325.7
04:24:02|20325.53
04:24:03|20324.57
04:24:04|20325.79
04:24:05|20325.25
04:24:06|20325.64
04:24:08|20326.88
04:24:09|20325.69
04:24:10|20326.48
04:24:10|20325.72
04:24:12|20324.36
04:24:14|20324.67
04:24:15|20324.44
04:24:17|20321.53
04:24:17|20322.89
04:24:18|20321.43
04:24:19|20322.39
04:24:20|20321.52
04:24:21|20321.31
04:24:22|20321.41
04:24:23|20322.08
04:24:24|20322.46
04:24:25|20322.4
04:24:26|20322.
04:24:27|20322.42
04:24:28|20319.57
04:24:29|20316.58
04:24:30|20315.55
04:24:31|20315.28
04:24:32|20312.71
04:24:33|20310.
04:24:34|20309.42
04:24:36|20310.92
04:24:37|20312.42
04:24:38|20311.54
04:24:39|20309.85
04:24:40|20308.12
04:24:41|20311.01
04:24:42|20309.7
04:24:43|20309.07
04:24:44|20307.64
04:24:45|20308.19
04:24:47|20308.25
04:24:48|20308.54
04:24:49|20304.07
04:24:49|20302.66
04:24:51|20300.33
04:24:52|20304.4
04:24:52|20303.23
04:24:54|20302.28
04:24:55|20303.06
04:24:56|20301.2
04:24:57|20301.03
04:24:58|20302.47
04:24:59|20302.8
04:24:59|20302.99
04:25:01|20300.86
04:25:02|20299.72
04:25:03|20300.41
04:25:04|20303.04
04:25:05|20304.89
04:25:05|20303.9
04:25:06|20304.26
04:25:08|20303.65
04:25:08|20304.11
04:25:10|20304.3
04:25:12|20304.57
04:25:12|20304.33
04:25:14|20303.06
04:25:15|20302.8
04:25:23|20302.
04:25:23|20302.06
04:25:24|20302.34
04:25:25|20303.28
04:25:26|20301.98
04:25:27|20302.07
04:25:28|20302.95
04:25:29|20301.91
04:25:30|20302.35
04:25:31|20302.98
04:25:32|20300.88
04:25:34|20300.46
04:25:36|20300.73
04:25:36|20301.02
04:25:37|20300.12
04:25:38|20292.26
04:25:39|20289.5
04:25:40|20289.49
04:25:41|20289.75
04:25:42|20290.57
04:25:43|20293.39
04:25:44|20293.71
04:25:45|20294.05
04:25:46|20291.72
04:25:47|20291.4
04:25:48|20293.54
04:25:49|20292.56
04:25:50|20295.28
04:25:51|20300.
04:25:52|20289.57
04:25:53|20288.18
04:25:55|20285.7
04:25:55|20286.98
04:25:56|20283.33
04:25:57|20283.9
04:25:58|20285.67
04:25:59|20286.45
04:26:01|20286.48
04:26:02|20287.33
04:26:03|20287.32
04:26:03|20290.21
04:26:04|20288.34
04:26:05|20291.7
04:26:06|20290.97
04:26:08|20292.91
04:26:08|20293.22
04:26:10|20290.47
04:26:11|20291.03
04:26:13|20290.48
04:26:14|20291.91
04:26:15|20291.44
04:26:17|20291.52
04:26:18|20293.62
04:26:18|20293.86
04:26:20|20294.76
04:26:20|20297.23
04:26:22|20295.27
04:26:23|20296.16
04:26:24|20295.15
04:26:24|20293.49
04:26:26|20294.2
04:26:27|20294.13
04:26:28|20294.42
04:26:30|20294.46
04:26:31|20294.65
04:26:31|20294.54
04:26:33|20293.51
04:26:34|20293.11
04:26:35|20292.96
04:26:36|20292.97
04:26:38|20295.36
04:26:38|20295.72
04:26:39|20295.56
04:26:41|20295.37
04:26:42|20295.08
04:26:43|20294.65
04:26:44|20295.92
04:26:46|20296.33
04:26:46|20296.53
04:26:47|20297.39
04:26:49|20300.44
04:26:50|20298.52
04:26:51|20298.71
04:26:51|20298.95
04:26:53|20300.06
04:26:54|20299.15
04:26:55|20298.43
04:26:56|20298.42
04:26:56|20296.38
04:26:58|20298.04
04:26:59|20297.07
04:27:00|20297.13
04:27:01|20296.91
04:27:02|20297.39
04:27:03|20297.45
04:27:04|20298.09
04:27:05|20298.17
04:27:06|20296.91
04:27:07|20297.15
04:27:08|20297.31
04:27:09|20297.66
04:27:10|20297.07
04:27:11|20297.05
04:27:13|20297.02
04:27:14|20296.16
04:27:16|20298.44
04:27:16|20298.99
04:27:17|20299.02
04:27:19|20297.92
04:27:20|20298.95
04:27:20|20298.07
04:27:21|20298.4
04:27:22|20299.41
04:27:24|20299.45
04:27:25|20297.8
04:27:26|20298.65
04:27:27|20298.69
04:27:28|20298.69
04:27:29|20298.7
04:27:30|20298.72
04:27:31|20297.7
04:27:31|20300.
04:27:33|20299.64
04:27:34|20299.61
04:27:35|20298.97
04:27:36|20298.14
04:27:37|20298.37
04:27:38|20298.39
04:27:39|20297.52
04:27:40|20299.11
04:27:41|20298.71
04:27:41|20298.03
04:27:43|20292.02
04:27:44|20294.36
04:27:45|20294.11
04:27:45|20293.8
04:27:47|20293.8
04:27:48|20293.2
04:27:48|20293.47
04:27:50|20293.74
04:27:50|20292.75
04:27:51|20293.05
04:27:52|20291.89
04:27:55|20291.06
04:27:55|20290.26
04:27:56|20286.49
04:27:57|20286.67
04:27:58|20284.12
04:27:59|20286.9
04:28:00|20286.79
04:28:01|20293.75
04:28:02|20293.9
04:28:03|20294.22
04:28:04|20292.66
04:28:05|20295.39
04:28:06|20297.96
04:28:07|20298.22
04:28:08|20298.04
04:28:09|20298.19
04:28:11|20298.27
04:28:11|20297.82
04:28:12|20298.15
04:28:14|20308.05
04:28:14|20305.86
04:28:15|20306.26
04:28:16|20306.31
04:28:19|20305.88
04:28:19|20305.87
04:28:21|20305.79
04:28:22|20305.73
04:28:24|20304.41
04:28:24|20302.75
04:28:25|20302.7
04:28:26|20301.43
04:28:28|20302.04
04:28:29|20302.02
04:28:30|20301.58
04:28:31|20301.52
04:28:32|20301.57
04:28:33|20301.57
04:28:34|20302.36
04:28:36|20299.95
04:28:36|20301.27
04:28:37|20300.33
04:28:38|20301.29
04:28:39|20300.78
04:28:40|20301.51
04:28:41|20300.72
04:28:42|20300.25
04:28:43|20300.81
04:28:44|20300.09
04:28:45|20300.3
04:28:46|20301.1
04:28:47|20303.19
04:28:48|20303.94
04:28:49|20304.51
04:28:50|20304.08
04:28:51|20304.18
04:28:52|20304.1
04:28:53|20299.08
04:28:54|20298.85
04:28:55|20299.28
04:28:56|20299.86
04:28:57|20299.76
04:28:58|20300.24
04:28:59|20301.34
04:29:00|20302.88
04:29:01|20302.21
04:29:02|20301.98
04:29:03|20300.75
04:29:04|20302.23
04:29:05|20301.99
04:29:06|20300.93
04:29:07|20301.34
04:29:09|20301.26
04:29:09|20302.16
04:29:10|20302.3
04:29:11|20302.19
04:29:12|20302.19
04:29:13|20304.91
04:29:15|20304.11
04:29:17|20303.68
04:29:18|20303.18
04:29:20|20304.11
04:29:21|20304.54
04:29:22|20305.02
04:29:23|20304.13
04:29:24|20304.86
04:29:25|20305.79
04:29:26|20304.31
04:29:28|20304.76
04:29:29|20304.91
04:29:30|20305.44
04:29:32|20304.75
04:29:32|20300.59
04:29:33|20304.29
04:29:34|20303.61
04:29:35|20302.44
04:29:36|20304.43
04:29:37|20303.56
04:29:39|20303.56
04:29:39|20303.59
04:29:40|20302.92
04:29:41|20301.62
04:29:42|20300.88
04:29:43|20300.68
04:29:44|20300.78
04:29:45|20301.23
04:29:46|20300.53
04:29:47|20300.54
04:29:49|20300.12
04:29:50|20300.64
04:29:51|20302.14
04:29:51|20301.61
04:29:53|20302.82
04:29:54|20301.37
04:29:55|20302.42
04:29:56|20302.23
04:29:57|20301.56
04:29:58|20301.6
04:29:59|20301.45
04:30:00|20299.67
04:30:01|20300.86
04:30:02|20302.19
04:30:03|20301.18
04:30:04|20300.86
04:30:06|20303.39
04:30:06|20302.83
04:30:08|20299.37
04:30:09|20299.15
04:30:10|20299.71
04:30:11|20300.81
04:30:12|20302.82
04:30:13|20305.01
04:30:14|20304.25
04:30:16|20304.42
04:30:17|20304.25
04:30:17|20304.54
04:30:20|20307.34
04:30:20|20307.77
04:30:21|20306.08
04:30:22|20306.13
04:30:24|20305.94
04:30:26|20308.01
04:30:26|20307.72
04:30:28|20305.97
04:30:30|20305.59
04:30:30|20306.59
04:30:31|20307.23
04:30:32|20308.36
04:30:33|20307.98
04:30:35|20308.48
04:30:37|20311.18
04:30:37|20310.42
04:30:38|20307.35
04:30:39|20305.81
04:30:40|20306.85
04:30:41|20307.54
04:30:42|20306.75
04:30:43|20306.25
04:30:44|20306.43
04:30:45|20306.44
04:30:46|20306.17
04:30:47|20306.65
04:30:48|20306.79
04:30:50|20307.52
04:30:51|20307.31
04:30:51|20307.14
04:30:53|20307.54
04:30:54|20308.02
04:30:56|20311.33
04:30:56|20310.49
04:30:57|20314.
04:30:59|20312.82
04:31:00|20316.21
04:31:01|20315.48
04:31:02|20314.13
04:31:03|20315.23
04:31:05|20315.53
04:31:05|20315.97
04:31:06|20316.61
04:31:07|20317.07
04:31:08|20321.79
04:31:09|20325.13
04:31:10|20321.88
04:31:11|20321.31
04:31:12|20319.15
04:31:13|20319.36
04:31:14|20319.78
04:31:15|20326.22
04:31:16|20325.84
04:31:18|20326.95
04:31:20|20328.38
04:31:21|20329.37
04:31:22|20327.32
04:31:24|20329.42
04:31:24|20329.4
04:31:25|20328.84
04:31:26|20329.42
04:31:27|20331.27
04:31:28|20338.3
04:31:29|20335.64
04:31:30|20334.21
04:31:32|20335.5
04:31:32|20336.58
04:31:34|20337.51
04:31:35|20337.59
04:31:36|20339.
04:31:37|20338.01
04:31:37|20338.32
04:31:39|20338.33
04:31:40|20339.17
04:31:41|20338.38
04:31:42|20339.27
04:31:43|20340.02
04:31:44|20339.31
04:31:45|20338.59
04:31:46|20341.92
04:31:47|20345.3
04:31:48|20344.88
04:31:49|20345.04
04:31:50|20343.58
04:31:51|20343.05
04:31:52|20343.01
04:31:53|20344.19
04:31:54|20345.23
04:31:55|20342.02
04:31:57|20354.35
04:31:57|20358.16
04:31:59|20356.86
04:32:00|20353.7
04:32:01|20349.96
04:32:02|20349.38
04:32:02|20348.2
04:32:03|20348.26
04:32:05|20345.9
04:32:05|20345.59
04:32:07|20344.3
04:32:08|20342.71
04:32:09|20346.11
04:32:10|20345.32
04:32:11|20346.72
04:32:12|20347.85
04:32:12|20347.6
04:32:14|20347.51
04:32:15|20348.36
04:32:15|20346.26
04:32:16|20343.73
04:32:17|20344.75
04:32:19|20345.05
04:32:19|20345.25
04:32:21|20348.64
04:32:22|20347.71
04:32:24|20348.13
04:32:25|20349.8
04:32:26|20352.38
04:32:27|20352.83
04:32:29|20351.04
04:32:31|20352.81
04:32:32|20347.46
04:32:33|20347.97
04:32:34|20347.58
04:32:35|20350.76
04:32:36|20349.41
04:32:37|20350.91
04:32:38|20351.32
04:32:39|20351.55
04:32:40|20352.98
04:32:41|20354.63
04:32:42|20353.12
04:32:44|20353.59
04:32:44|20353.57
04:32:45|20353.53
04:32:46|20354.07
04:32:47|20354.92
04:32:48|20353.4
04:32:49|20355.41
04:32:51|20358.55
04:32:52|20358.59
04:32:53|20357.86
04:32:54|20359.58
04:32:55|20360.97
04:32:56|20361.62
04:32:57|20362.38
04:32:58|20361.86
04:32:59|20359.1
04:33:00|20361.85
04:33:01|20363.89
04:33:02|20365.41
04:33:03|20366.45
04:33:04|20366.46
04:33:05|20365.76
04:33:06|20368.39
04:33:07|20371.99
04:33:08|20372.01
04:33:09|20368.66
04:33:11|20371.38
04:33:12|20368.65
04:33:12|20363.66
04:33:13|20362.84
04:33:14|20367.89
04:33:16|20367.95
04:33:16|20366.47
04:33:17|20365.76
04:33:19|20370.06
04:33:21|20372.07
04:33:21|20371.56
04:33:23|20375.91
04:33:24|20375.4
04:33:25|20374.45
04:33:26|20374.96
04:33:27|20377.61
04:33:28|20376.37
04:33:29|20376.2
04:33:30|20372.19
04:33:32|20371.37
04:33:32|20371.3
04:33:34|20367.56
04:33:34|20376.79
04:33:35|20379.21
04:33:36|20380.9
04:33:37|20378.26
04:33:38|20378.93
04:33:40|20380.9
04:33:40|20379.7
04:33:42|20382.3
04:33:43|20384.01
04:33:44|20381.74
04:33:45|20383.39
04:33:46|20387.97
04:33:47|20388.81
04:33:48|20386.06
04:33:49|20383.45
04:33:50|20382.29
04:33:51|20379.05
04:33:52|20379.63
04:33:53|20379.49
04:33:54|20379.48
04:33:55|20376.47
04:33:56|20377.97
04:33:58|20375.94
04:33:59|20378.
04:33:59|20379.02
04:34:00|20383.68
04:34:02|20382.56
04:34:03|20382.22
04:34:04|20381.
04:34:04|20380.78
04:34:05|20382.78
04:34:06|20385.25
04:34:07|20388.25
04:34:08|20388.55
04:34:10|20390.73
04:34:10|20394.26
04:34:12|20393.87
04:34:12|20386.65
04:34:13|20387.33
04:34:15|20387.94
04:34:15|20389.75
04:34:17|20389.46
04:34:18|20392.24
04:34:19|20393.67
04:34:19|20394.8
04:34:21|20389.83
04:34:22|20385.44
04:34:24|20390.63
04:34:24|20391.23
04:34:26|20390.15
04:34:27|20388.03
04:34:28|20388.06
04:34:28|20384.73
04:34:30|20380.65
04:34:30|20382.89
04:34:31|20382.8
04:34:32|20381.67
04:34:33|20380.81
04:34:34|20380.53
04:34:35|20387.4
04:34:37|20387.43
04:34:38|20386.67
04:34:39|20386.67
04:34:41|20386.38
04:34:41|20382.81
04:34:42|20383.96
04:34:44|20382.29
04:34:45|20381.17
04:34:46|20380.01
04:34:47|20381.05
04:34:48|20380.91
04:34:50|20383.23
04:34:50|20383.08
04:34:52|20383.01
04:34:53|20381.72
04:34:54|20382.8
04:34:54|20382.3
04:34:55|20382.39
04:34:56|20382.62
04:34:57|20381.02
04:34:59|20380.13
04:34:59|20378.93
04:35:00|20378.05
04:35:02|20380.63
04:35:02|20382.04
04:35:03|20382.81
04:35:04|20379.47
04:35:06|20377.11
04:35:07|20377.77
04:35:08|20377.92
04:35:09|20379.79
04:35:10|20379.92
04:35:11|20380.56
04:35:12|20377.43
04:35:13|20378.06
04:35:14|20378.49
04:35:15|20374.4
04:35:16|20373.3
04:35:17|20373.19
04:35:18|20371.4
04:35:19|20368.96
04:35:20|20371.62
04:35:21|20373.98
04:35:23|20372.91
04:35:24|20374.05
04:35:26|20372.45
04:35:27|20372.76
04:35:28|20371.83
04:35:29|20375.97
04:35:30|20376.
04:35:30|20376.34
04:35:31|20376.36
04:35:32|20376.37
04:35:33|20377.42
04:35:34|20377.6
04:35:36|20379.47
04:35:37|20375.35
04:35:38|20375.65
04:35:40|20375.21
04:35:41|20374.34
04:35:42|20375.08
04:35:43|20372.87
04:35:45|20373.57
04:35:46|20373.08
04:35:47|20372.84
04:35:48|20373.38
04:35:49|20374.21
04:35:49|20374.62
04:35:52|20376.23
04:35:52|20374.96
04:35:53|20376.27
04:35:54|20375.49
04:35:55|20375.49
04:35:56|20375.49
04:35:57|20372.03
04:35:58|20372.51
04:35:59|20373.04
04:36:00|20372.57
04:36:01|20371.83
04:36:02|20371.94
04:36:03|20374.61
04:36:04|20377.
04:36:05|20374.85
04:36:06|20377.63
04:36:07|20378.
04:36:08|20377.02
04:36:09|20376.57
04:36:10|20375.19
04:36:11|20376.35
04:36:12|20376.27
04:36:13|20374.2
04:36:14|20374.59
04:36:15|20374.32
04:36:16|20378.34
04:36:18|20379.39
04:36:19|20378.79
04:36:20|20376.93
04:36:21|20377.06
04:36:22|20377.66
04:36:23|20377.43
04:36:24|20378.72
04:36:24|20379.32
04:36:27|20377.91
04:36:28|20378.83
04:36:30|20378.68
04:36:30|20378.75
04:36:31|20378.7
04:36:32|20379.24
04:36:33|20379.08
04:36:34|20379.83
04:36:35|20379.24
04:36:36|20379.04
04:36:37|20378.31
04:36:38|20379.51
04:36:39|20381.01
04:36:40|20380.34
04:36:41|20379.75
04:36:42|20378.12
04:36:43|20379.23
04:36:44|20379.76
04:36:45|20378.5
04:36:46|20378.65
04:36:47|20380.84
04:36:48|20380.22
04:36:49|20379.38
04:36:50|20379.92
04:36:51|20380.32
04:36:52|20380.67
04:36:53|20380.5
04:36:54|20380.92
04:36:55|20381.23
04:36:56|20379.9
04:36:57|20379.92
04:36:58|20379.82
04:36:59|20381.39
04:37:00|20381.71
04:37:01|20381.02
04:37:03|20381.5
04:37:03|20378.42
04:37:05|20380.14
04:37:05|20381.82
04:37:07|20382.03
04:37:08|20381.86
04:37:09|20381.42
04:37:10|20382.28
04:37:11|20386.31
04:37:12|20386.84
04:37:13|20386.65
04:37:15|20385.57
04:37:16|20382.51
04:37:17|20379.9
04:37:18|20379.76
04:37:19|20380.04
04:37:20|20380.03
04:37:21|20380.21
04:37:22|20377.96
04:37:23|20378.07
04:37:25|20378.5
04:37:26|20378.5
04:37:27|20378.17
04:37:29|20373.96
04:37:30|20374.61
04:37:31|20376.68
04:37:32|20375.71
04:37:33|20375.06
04:37:34|20374.49
04:37:34|20376.8
04:37:36|20376.47
04:37:37|20376.82
04:37:38|20377.36
04:37:39|20377.36
04:37:40|20376.79
04:37:41|20376.62
04:37:43|20376.34
04:37:43|20376.79
04:37:45|20377.2
04:37:46|20376.53
04:37:46|20375.2
04:37:47|20375.46
04:37:49|20375.04
04:37:50|20374.64
04:37:50|20375.18
04:37:51|20374.72
04:37:53|20375.15
04:37:54|20373.91
04:37:55|20374.72
04:37:56|20374.75
04:37:57|20374.68
04:37:58|20373.68
04:37:59|20373.46
04:38:00|20373.34
04:38:01|20366.75
04:38:02|20364.41
04:38:03|20364.02
04:38:04|20364.95
04:38:05|20363.35
04:38:06|20362.67
04:38:07|20362.55
04:38:08|20362.61
04:38:09|20363.06
04:38:11|20364.82
04:38:13|20363.44
04:38:14|20363.89
04:38:15|20363.91
04:38:16|20363.86
04:38:17|20362.78
04:38:18|20362.87
04:38:19|20363.48
04:38:20|20362.53
04:38:21|20362.73
04:38:22|20363.15
04:38:23|20362.6
04:38:24|20364.63
04:38:26|20365.67
04:38:27|20366.7
04:38:28|20364.98
04:38:30|20365.
04:38:31|20361.49
04:38:31|20363.8
04:38:32|20363.18
04:38:34|20363.87
04:38:35|20363.64
04:38:36|20363.45
04:38:36|20363.91
04:38:38|20363.11
04:38:40|20361.79
04:38:40|20362.34
04:38:41|20362.62
04:38:42|20362.54
04:38:43|20362.72
04:38:44|20363.58
04:38:45|20366.5
04:38:46|20365.51
04:38:47|20366.01
04:38:48|20364.85
04:38:49|20366.06
04:38:50|20365.45
04:38:51|20365.89
04:38:52|20368.85
04:38:53|20367.16
04:38:54|20367.33
04:38:55|20368.38
04:38:56|20368.27
04:38:57|20364.93
04:38:58|20364.22
04:38:59|20364.93
04:39:00|20363.23
04:39:02|20363.81
04:39:03|20363.53
04:39:05|20364.29
04:39:05|20365.46
04:39:06|20364.84
04:39:07|20365.65
04:39:08|20370.34
04:39:09|20370.34
04:39:10|20370.45
04:39:11|20371.
04:39:12|20371.15
04:39:13|20371.54
04:39:14|20373.9
04:39:16|20372.97
04:39:16|20373.2
04:39:17|20374.92
04:39:18|20374.62
04:39:19|20375.1
04:39:20|20374.66
04:39:21|20376.55
04:39:23|20375.
04:39:24|20373.23
04:39:25|20374.42
04:39:25|20374.81
04:39:27|20375.86
04:39:29|20375.56
04:39:29|20373.9
04:39:31|20371.26
04:39:32|20371.49
04:39:33|20370.26
04:39:34|20371.48
04:39:35|20370.35
04:39:36|20370.75
04:39:37|20370.75
04:39:38|20370.77
04:39:38|20370.39
04:39:39|20370.85
04:39:41|20369.76
04:39:43|20369.71
04:39:43|20369.75
04:39:44|20370.54
04:39:45|20370.35
04:39:46|20371.69
04:39:47|20371.23
04:39:48|20371.
04:39:49|20369.86
04:39:50|20369.41
04:39:51|20368.
04:39:52|20370.16
04:39:53|20370.23
04:39:54|20368.1
04:39:55|20368.66
04:39:56|20365.72
04:39:58|20360.
04:39:59|20369.04
04:40:00|20370.1
04:40:01|20370.73
04:40:02|20370.83
04:40:03|20369.27
04:40:05|20371.44
04:40:05|20371.45
04:40:06|20370.6
04:40:08|20370.93
04:40:08|20371.6
04:40:09|20373.17
04:40:10|20373.77
04:40:12|20372.03
04:40:13|20371.29
04:40:15|20370.61
04:40:16|20372.05
04:40:17|20371.81
04:40:18|20372.5
04:40:19|20372.69
04:40:20|20371.99
04:40:22|20372.04
04:40:23|20372.49
04:40:24|20372.71
04:40:25|20371.46
04:40:27|20371.75
04:40:29|20372.91
04:40:30|20374.67
04:40:31|20374.85
04:40:33|20377.94
04:40:34|20381.83
04:40:35|20381.81
04:40:36|20382.83
04:40:38|20385.55
04:40:38|20385.35
04:40:39|20386.39
04:40:40|20385.98
04:40:41|20385.75
04:40:43|20387.14
04:40:43|20388.28
04:40:44|20388.92
04:40:45|20386.96
04:40:47|20385.25
04:40:48|20384.69
04:40:49|20384.09
04:40:50|20383.27
04:40:51|20389.74
04:40:52|20389.74
04:40:53|20388.7
04:40:54|20388.09
04:40:54|20386.87
04:40:56|20386.63
04:40:57|20387.11
04:40:58|20388.44
04:40:58|20388.43
04:41:00|20387.54
04:41:01|20387.94
04:41:03|20387.89
04:41:03|20387.37
04:41:04|20387.35
04:41:05|20385.21
04:41:06|20384.24
04:41:07|20383.73
04:41:08|20383.
04:41:09|20384.43
04:41:10|20384.4
04:41:11|20384.39
04:41:12|20383.69
04:41:13|20381.97
04:41:14|20382.23
04:41:15|20382.14
04:41:16|20380.12
04:41:17|20380.86
04:41:18|20379.87
04:41:19|20379.86
04:41:20|20379.76
04:41:21|20380.24
04:41:23|20379.02
04:41:24|20379.82
04:41:25|20378.96
04:41:25|20374.58
04:41:27|20376.65
04:41:28|20374.53
04:41:30|20378.36
04:41:30|20378.35
04:41:32|20377.75
04:41:33|20378.07
04:41:34|20377.03
04:41:35|20382.69
04:41:37|20384.22
04:41:37|20384.63
04:41:38|20386.68
04:41:39|20387.52
04:41:41|20385.43
04:41:42|20384.93
04:41:44|20385.08
04:41:45|20387.15
04:41:45|20387.58
04:41:46|20388.5
04:41:48|20388.47
04:41:48|20387.19
04:41:50|20388.52
04:41:50|20389.08
04:41:52|20389.42
04:41:53|20388.92
04:41:54|20389.29
04:41:55|20388.91
04:41:56|20386.5
04:41:57|20384.92
04:41:58|20384.17
04:41:59|20385.64
04:42:00|20386.38
04:42:01|20386.04
04:42:02|20386.43
04:42:03|20385.8
04:42:04|20386.79
04:42:05|20387.97
04:42:06|20386.03
04:42:07|20383.22
04:42:08|20387.1
04:42:09|20384.34
04:42:10|20383.46
04:42:11|20383.66
04:42:12|20383.37
04:42:13|20382.69
04:42:14|20382.69
04:42:15|20387.46
04:42:16|20377.69
04:42:17|20375.23
04:42:18|20374.2
04:42:19|20372.47
04:42:20|20371.57
04:42:21|20373.21
04:42:22|20372.66
04:42:23|20374.46
04:42:24|20374.2
04:42:25|20376.77
04:42:26|20375.23
04:42:27|20376.48
04:42:28|20375.49
04:42:29|20374.74
04:42:30|20375.03
04:42:32|20373.51
04:42:32|20382.18
04:42:34|20379.93
04:42:35|20377.13
04:42:36|20377.69
04:42:37|20383.62
04:42:38|20381.42
04:42:40|20382.75
04:42:40|20382.19
04:42:42|20382.74
04:42:42|20387.22
04:42:44|20388.73
04:42:44|20387.99
04:42:46|20388.41
04:42:46|20388.08
04:42:48|20388.07
04:42:48|20388.15
04:42:50|20387.9
04:42:51|20388.43
04:42:52|20387.53
04:42:53|20385.63
04:42:54|20386.73
04:42:55|20386.63
04:42:56|20393.2
04:42:57|20393.15
04:42:58|20391.06
04:42:59|20392.78
04:43:00|20394.23
04:43:01|20382.09
04:43:02|20386.37
04:43:03|20387.5
04:43:04|20385.52
04:43:05|20386.47
04:43:06|20386.02
04:43:07|20386.66
04:43:08|20387.87
04:43:09|20389.8
04:43:10|20389.51
04:43:11|20387.53
04:43:12|20393.46
04:43:13|20387.07
04:43:14|20385.08
04:43:15|20393.82
04:43:16|20388.62
04:43:17|20387.99
04:43:19|20387.43
04:43:19|20387.56
04:43:21|20385.18
04:43:21|20384.54
04:43:23|20385.81
04:43:24|20387.32
04:43:24|20386.43
04:43:25|20388.26
04:43:26|20385.04
04:43:27|20381.95
04:43:29|20382.44
04:43:30|20382.42
04:43:32|20382.57
04:43:33|20382.53
04:43:34|20380.17
04:43:35|20379.44
04:43:37|20379.9
04:43:37|20381.42
04:43:39|20377.39
04:43:39|20379.27
04:43:41|20378.48
04:43:41|20380.73
04:43:42|20381.5
04:43:44|20379.53
04:43:45|20380.29
04:43:46|20380.05
04:43:47|20380.46
04:43:48|20380.78
04:43:48|20380.39
04:43:50|20380.29
04:43:51|20379.8
04:43:52|20380.06
04:43:53|20380.75
04:43:54|20380.54
04:43:56|20382.86
04:43:56|20382.13
04:43:57|20382.18
04:43:59|20381.85
04:43:59|20384.14
04:44:00|20383.01
04:44:02|20381.86
04:44:04|20378.6
04:44:04|20379.07
04:44:06|20378.97
04:44:06|20379.33
04:44:07|20378.74
04:44:09|20379.22
04:44:10|20379.57
04:44:11|20378.15
04:44:12|20378.38
04:44:12|20378.47
04:44:14|20377.45
04:44:15|20378.21
04:44:16|20378.88
04:44:17|20376.69
04:44:18|20376.29
04:44:19|20376.7
04:44:20|20375.63
04:44:21|20374.58
04:44:22|20375.33
04:44:23|20373.98
04:44:24|20374.15
04:44:25|20375.63
04:44:26|20374.81
04:44:27|20374.5
04:44:28|20374.4
04:44:29|20373.92
04:44:31|20375.98
04:44:31|20375.18
04:44:33|20375.33
04:44:34|20376.53
04:44:35|20375.98
04:44:36|20375.58
04:44:38|20375.13
04:44:38|20375.9
04:44:39|20376.15
04:44:40|20375.92
04:44:41|20375.5
04:44:42|20374.37
04:44:43|20374.8
04:44:44|20375.49
04:44:45|20375.67
04:44:47|20375.15
04:44:48|20376.11
04:44:48|20375.76
04:44:50|20376.35
04:44:51|20378.51
04:44:51|20378.78
04:44:53|20380.02
04:44:53|20379.59
04:44:55|20380.69
04:44:55|20382.69
04:44:57|20381.73
04:44:58|20380.6
04:44:58|20381.58
04:44:59|20379.98
04:45:01|20379.27
04:45:02|20379.72
04:45:03|20380.45
04:45:04|20380.65
04:45:05|20379.85
04:45:06|20378.99
04:45:08|20379.72
04:45:08|20375.72
04:45:10|20370.31
04:45:10|20370.06
04:45:12|20370.75
04:45:14|20372.65
04:45:14|20373.79
04:45:15|20373.53
04:45:16|20374.38
04:45:17|20376.
04:45:18|20374.16
04:45:19|20374.97
04:45:20|20374.2
04:45:22|20377.29
04:45:23|20377.64
04:45:24|20377.68
04:45:25|20378.82
04:45:26|20380.4
04:45:27|20379.86
04:45:28|20379.36
04:45:29|20381.05
04:45:30|20380.67
04:45:32|20380.91
04:45:33|20379.36
04:45:35|20380.94
04:45:35|20381.54
04:45:36|20381.85
04:45:37|20382.37
04:45:38|20383.04
04:45:40|20384.2
04:45:41|20385.41
04:45:42|20383.77
04:45:44|20388.07
04:45:44|20387.1
04:45:46|20389.81
04:45:47|20388.19
04:45:48|20388.26
04:45:49|20386.97
04:45:51|20387.73
04:45:51|20388.39
04:45:52|20385.83
04:45:53|20385.94
04:45:55|20385.94
04:45:55|20386.3
04:45:57|20386.7
04:45:57|20386.83
04:45:59|20386.32
04:46:00|20387.85
04:46:02|20387.55
04:46:03|20385.56
04:46:03|20386.7
04:46:04|20384.99
04:46:05|20385.
04:46:06|20384.46
04:46:07|20384.7
04:46:08|20385.18
04:46:09|20383.97
04:46:11|20384.21
04:46:11|20383.77
04:46:12|20382.49
04:46:14|20380.6
04:46:14|20379.15
04:46:16|20381.26
04:46:16|20379.64
04:46:17|20379.36
04:46:19|20381.34
04:46:20|20380.22
04:46:21|20379.82
04:46:22|20378.3
04:46:23|20376.11
04:46:25|20378.96
04:46:26|20377.99
04:46:27|20375.59
04:46:28|20374.9
04:46:28|20375.01
04:46:29|20381.5
04:46:31|20381.48
04:46:31|20384.1
04:46:32|20385.18
04:46:33|20383.49
04:46:35|20385.93
04:46:37|20386.57
04:46:38|20387.48
04:46:39|20386.12
04:46:41|20388.63
04:46:42|20387.82
04:46:43|20386.58
04:46:44|20386.28
04:46:45|20385.81
04:46:46|20385.64
04:46:47|20386.32
04:46:48|20385.65
04:46:49|20384.17
04:46:50|20387.16
04:46:51|20386.67
04:46:52|20388.03
04:46:53|20387.5
04:46:54|20386.34
04:46:55|20389.55
04:46:56|20390.54
04:46:57|20387.08
04:46:58|20387.63
04:46:59|20387.98
04:47:00|20386.05
04:47:01|20388.03
04:47:02|20390.02
04:47:03|20388.92
04:47:04|20388.96
04:47:05|20388.82
04:47:06|20389.2
04:47:07|20387.17
04:47:08|20391.83
04:47:09|20391.64
04:47:10|20393.4
04:47:11|20393.44
04:47:12|20392.81
04:47:13|20393.76
04:47:14|20392.68
04:47:15|20392.83
04:47:16|20394.24
04:47:17|20391.33
04:47:18|20393.21
04:47:19|20397.49
04:47:20|20395.29
04:47:22|20390.59
04:47:23|20390.69
04:47:24|20389.92
04:47:25|20389.39
04:47:26|20388.27
04:47:27|20389.02
04:47:28|20387.73
04:47:29|20388.99
04:47:30|20388.18
04:47:31|20388.53
04:47:33|20388.57
04:47:34|20389.05
04:47:35|20388.22
04:47:37|20384.95
04:47:39|20384.94
04:47:39|20384.4
04:47:41|20385.24
04:47:41|20384.9
04:47:43|20384.24
04:47:44|20386.2
04:47:45|20385.91
04:47:46|20386.06
04:47:47|20385.92
04:47:48|20386.81
04:47:49|20386.85
04:47:50|20384.97
04:47:51|20384.67
04:47:52|20385.28
04:48:03|20377.98
04:48:03|20380.26
04:48:05|20380.11
04:48:06|20379.17
04:48:07|20378.63
04:48:07|20380.55
04:48:08|20381.13
04:48:10|20380.02
04:48:11|20379.96
04:48:12|20379.71
04:48:12|20379.88
04:48:14|20381.11
04:48:15|20381.04
04:48:16|20380.61
04:48:17|20380.65
04:48:18|20379.83
04:48:19|20381.04
04:48:21|20381.45
04:48:21|20382.38
04:48:22|20381.74
04:48:24|20382.14
04:48:24|20382.37
04:48:26|20382.35
04:48:26|20381.63
04:48:28|20382.
04:48:29|20380.57
04:48:31|20381.47
04:48:31|20381.56
04:48:32|20380.81
04:48:34|20378.81
04:48:36|20378.64
04:48:37|20380.3
04:48:39|20380.22
04:48:39|20379.36
04:48:40|20380.87
04:48:41|20379.97
04:48:42|20379.48
04:48:43|20380.21
04:48:45|20381.05
04:48:46|20380.97
04:48:47|20381.08
04:48:48|20383.67
04:48:49|20384.
04:48:50|20385.15
04:48:52|20385.07
04:48:52|20383.98
04:48:53|20385.06
04:48:54|20387.41
04:48:55|20385.48
04:48:57|20385.41
04:48:58|20385.42
04:48:59|20385.77
04:49:01|20386.26
04:49:01|20387.62
04:49:02|20388.35
04:49:03|20388.26
04:49:05|20387.86
04:49:05|20391.83
04:49:06|20390.54
04:49:07|20390.65
04:49:08|20390.44
04:49:09|20390.97
04:49:10|20390.14
04:49:11|20389.57
04:49:12|20388.03
04:49:13|20390.11
04:49:14|20390.
04:49:15|20388.9
04:49:16|20390.62
04:49:17|20391.84
04:49:18|20395.64
04:49:19|20394.46
04:49:20|20392.62
04:49:22|20392.47
04:49:23|20389.8
04:49:23|20391.94
04:49:25|20392.26
04:49:25|20391.57
04:49:26|20392.13
04:49:28|20390.09
04:49:28|20389.72
04:49:30|20389.26
04:49:30|20386.44
04:49:31|20391.13
04:49:32|20389.87
04:49:33|20390.56
04:49:35|20391.36
04:49:36|20391.22
04:49:37|20390.29
04:49:38|20385.53
04:49:39|20387.57
04:49:40|20387.76
04:49:41|20385.66
04:49:43|20384.94
04:49:43|20380.
04:49:45|20380.37
04:49:46|20382.17
04:49:46|20382.25
04:49:47|20382.8
04:49:48|20382.71
04:49:50|20382.48
04:49:50|20382.47
04:49:52|20382.95
04:49:53|20382.31
04:49:53|20382.3
04:49:54|20381.92
04:49:56|20381.54
04:49:56|20382.17
04:49:57|20384.99
04:49:59|20384.41
04:50:00|20382.98
04:50:00|20383.21
04:50:02|20384.52
04:50:03|20385.89
04:50:04|20385.35
04:50:05|20385.34
04:50:06|20384.95
04:50:07|20384.94
04:50:08|20386.66
04:50:09|20386.24
04:50:10|20386.95
04:50:11|20386.45
04:50:12|20386.9
04:50:13|20386.75
04:50:14|20387.43
04:50:15|20387.35
04:50:16|20386.78
04:50:18|20387.3
04:50:18|20385.93
04:50:19|20385.35
04:50:20|20388.15
04:50:21|20386.87
04:50:22|20388.34
04:50:23|20388.34
04:50:24|20387.34
04:50:25|20390.21
04:50:26|20384.73
04:50:27|20386.08
04:50:28|20384.36
04:50:29|20385.47
04:50:30|20385.2
04:50:31|20385.36
04:50:32|20387.07
04:50:33|20386.38
04:50:34|20388.39
04:50:35|20387.33
04:50:37|20386.64
04:50:37|20387.95
04:50:40|20385.85
04:50:40|20387.69
04:50:41|20387.49
04:50:43|20387.77
04:50:44|20386.42
04:50:46|20387.17
04:50:46|20387.85
04:50:47|20389.04
04:50:48|20389.37
04:50:49|20388.92
04:50:50|20391.37
04:50:51|20391.4
04:50:52|20392.61
04:50:53|20394.36
04:50:54|20394.51
04:50:55|20394.34
04:50:56|20393.97
04:50:57|20393.82
04:50:58|20394.35
04:50:59|20394.71
04:51:00|20392.17
04:51:01|20393.78
04:51:02|20393.32
04:51:03|20392.68
04:51:04|20392.67
04:51:05|20393.08
04:51:06|20392.62
04:51:07|20391.81
04:51:08|20387.86
04:51:09|20386.13
04:51:11|20388.06
04:51:11|20387.09
04:51:13|20386.94
04:51:14|20386.73
04:51:14|20387.65
04:51:16|20386.84
04:51:17|20387.57
04:51:18|20387.37
04:51:19|20389.99
04:51:20|20389.17
04:51:21|20388.97
04:51:22|20388.37
04:51:24|20387.39
04:51:24|20388.13
04:51:25|20387.86
04:51:26|20386.65
04:51:27|20387.14
04:51:28|20385.37
04:51:29|20385.81
04:51:30|20384.64
04:51:31|20384.92
04:51:32|20388.37
04:51:33|20387.53
04:51:35|20387.76
04:51:35|20389.24
04:51:37|20386.99
04:51:38|20387.08
04:51:40|20387.1
04:51:41|20387.24
04:51:42|20386.7
04:51:44|20386.7
04:51:44|20386.25
04:51:46|20386.51
04:51:46|20388.37
04:51:47|20386.43
04:51:49|20387.09
04:51:50|20390.04
04:51:51|20389.17
04:51:52|20388.54
04:51:53|20388.54
04:51:55|20386.99
04:51:55|20388.44
04:51:56|20387.75
04:51:57|20385.45
04:51:58|20386.34
04:51:59|20388.49
04:52:00|20387.62
04:52:01|20386.64
04:52:02|20387.38
04:52:03|20386.99
04:52:04|20387.16
04:52:05|20386.32
04:52:07|20386.67
04:52:08|20384.25
04:52:09|20380.03
04:52:10|20384.39
04:52:10|20385.7
04:52:13|20385.73
04:52:14|20385.5
04:52:14|20386.15
04:52:16|20386.72
04:52:16|20386.71
04:52:18|20386.72
04:52:19|20386.13
04:52:20|20386.55
04:52:21|20391.98
04:52:22|20391.27
04:52:23|20387.74
04:52:23|20388.28
04:52:25|20386.63
04:52:25|20383.71
04:52:26|20386.12
04:52:27|20386.12
04:52:29|20386.45
04:52:29|20386.57
04:52:30|20386.76
04:52:32|20386.2
04:52:33|20388.32
04:52:34|20387.16
04:52:34|20386.67
04:52:36|20386.79
04:52:36|20386.8
04:52:37|20386.59
04:52:38|20387.38
04:52:39|20386.19
04:52:40|20386.78
04:52:41|20387.56
04:52:42|20389.7
04:52:43|20389.24
04:52:44|20390.26
04:52:45|20389.25
04:52:46|20392.28
04:52:48|20393.18
04:52:49|20394.44
04:52:50|20394.18
04:52:51|20394.77
04:52:52|20394.39
04:52:53|20393.1
04:52:53|20393.06
04:52:55|20392.71
04:52:55|20392.82
04:52:57|20392.8
04:52:57|20393.53
04:52:59|20393.12
04:53:00|20393.19
04:53:01|20389.91
04:53:02|20391.42
04:53:04|20393.76
04:53:04|20394.99
04:53:05|20393.26
04:53:06|20391.51
04:53:07|20392.24
04:53:08|20389.67
04:53:09|20389.09
04:53:10|20388.15
04:53:11|20388.21
04:53:12|20388.8
04:53:14|20388.21
04:53:14|20388.24
04:53:15|20388.45
04:53:17|20388.68
04:53:18|20386.56
04:53:20|20388.3
04:53:20|20389.09
04:53:21|20389.38
04:53:22|20389.88
04:53:23|20390.24
04:53:24|20391.2
04:53:25|20392.31
04:53:26|20392.69
04:53:27|20393.41
04:53:28|20395.96
04:53:29|20393.54
04:53:31|20393.16
04:53:32|20392.19
04:53:32|20392.17
04:53:34|20390.7
04:53:35|20390.96
04:53:35|20391.03
04:53:36|20391.04
04:53:38|20390.9
04:53:40|20390.37
04:53:41|20390.97
04:53:42|20390.65
04:53:43|20391.5
04:53:44|20390.58
04:53:45|20389.7
04:53:46|20389.5
04:53:47|20389.05
04:53:48|20389.86
04:53:49|20390.59
04:53:50|20391.63
04:53:51|20390.55
04:53:53|20390.97
04:53:54|20390.55
04:53:54|20391.8
04:53:56|20392.74
04:53:57|20393.08
04:53:58|20394.46
04:53:59|20394.07
04:53:59|20393.53
04:54:00|20395.22
04:54:03|20395.35
04:54:04|20395.25
04:54:05|20395.7
04:54:05|20393.97
04:54:06|20394.89
04:54:09|20395.23
04:54:09|20395.36
04:54:10|20394.84
04:54:11|20395.12
04:54:12|20394.8
04:54:13|20395.47
04:54:14|20395.91
04:54:15|20394.02
04:54:16|20394.33
04:54:17|20390.28
04:54:18|20392.05
04:54:19|20389.84
04:54:20|20391.37
04:54:21|20390.7
04:54:22|20390.71
04:54:23|20390.63
04:54:24|20390.3
04:54:25|20391.09
04:54:26|20390.71
04:54:28|20391.88
04:54:28|20391.01
04:54:30|20392.06
04:54:31|20392.4
04:54:31|20392.88
04:54:33|20392.33
04:54:34|20390.83
04:54:35|20393.02
04:54:36|20391.11
04:54:37|20392.68
04:54:39|20393.98
04:54:40|20394.05
04:54:42|20393.5
04:54:42|20393.07
04:54:43|20392.06
04:54:44|20392.65
04:54:46|20392.9
04:54:47|20392.87
04:54:48|20395.29
04:54:48|20394.08
04:54:50|20393.99
04:54:50|20393.77
04:54:53|20393.52
04:54:53|20393.53
04:54:54|20394.01
04:54:55|20393.77
04:54:56|20394.03
04:54:57|20394.93
04:54:58|20395.32
04:54:59|20394.64
04:55:00|20393.64
04:55:01|20394.57
04:55:02|20394.2
04:55:03|20393.66
04:55:05|20392.3
04:55:06|20392.26
04:55:07|20392.9
04:55:08|20391.36
04:55:09|20392.28
04:55:10|20391.25
04:55:11|20391.18
04:55:12|20391.18
04:55:13|20392.28
04:55:13|20391.48
04:55:15|20391.28
04:55:16|20391.68
04:55:17|20393.9
04:55:17|20394.27
04:55:19|20394.78
04:55:19|20394.6
04:55:21|20393.48
04:55:21|20393.72
04:55:23|20393.66
04:55:23|20392.54
04:55:25|20394.86
04:55:25|20394.47
04:55:27|20395.69
04:55:28|20395.44
04:55:28|20394.93
04:55:30|20394.33
04:55:31|20394.03
04:55:32|20394.57
04:55:33|20393.55
04:55:34|20391.72
04:55:35|20392.48
04:55:36|20388.74
04:55:37|20389.39
04:55:38|20390.28
04:55:38|20389.42
04:55:40|20389.59
04:55:40|20389.79
04:55:43|20386.5
04:55:44|20389.18
04:55:45|20396.58
04:55:46|20399.38
04:55:46|20397.98
04:55:48|20398.99
04:55:49|20398.71
04:55:50|20400.18
04:55:51|20400.19
04:55:53|20399.24
04:55:54|20399.63
04:55:55|20403.52
04:55:56|20404.91
04:55:57|20403.73
04:55:58|20404.
04:55:59|20400.15
04:56:00|20401.97
04:56:01|20400.9
04:56:03|20395.11
04:56:04|20392.98
04:56:05|20393.25
04:56:06|20393.78
04:56:07|20394.01
04:56:08|20394.64
04:56:09|20392.37
04:56:10|20391.83
04:56:11|20396.3
04:56:12|20395.78
04:56:13|20392.73
04:56:14|20393.3
04:56:15|20393.41
04:56:16|20390.2
04:56:17|20389.3
04:56:18|20389.38
04:56:19|20389.58
04:56:20|20386.74
04:56:21|20386.83
04:56:22|20388.
04:56:23|20387.22
04:56:24|20387.33
04:56:25|20386.73
04:56:27|20385.09
04:56:28|20384.22
04:56:29|20385.04
04:56:29|20385.16
04:56:30|20386.84
04:56:32|20386.14
04:56:32|20385.59
04:56:33|20386.23
04:56:34|20386.21
04:56:36|20387.06
04:56:37|20385.77
04:56:37|20384.14
04:56:38|20386.17
04:56:40|20387.09
04:56:41|20387.08
04:56:42|20387.36
04:56:43|20386.92
04:56:45|20385.78
04:56:47|20384.45
04:56:47|20384.29
04:56:48|20383.03
04:56:49|20381.88
04:56:50|20382.71
04:56:51|20383.22
04:56:52|20384.32
04:56:54|20382.72
04:56:54|20382.64
04:56:56|20382.73
04:56:57|20382.35
04:56:58|20382.43
04:56:59|20381.26
04:56:59|20380.87
04:57:01|20381.58
04:57:02|20377.86
04:57:03|20376.82
04:57:04|20377.99
04:57:06|20377.86
04:57:06|20373.63
04:57:07|20371.44
04:57:08|20369.98
04:57:09|20369.92
04:57:10|20367.74
04:57:11|20368.6
04:57:12|20369.56
04:57:13|20370.07
04:57:14|20367.58
04:57:15|20368.1
04:57:16|20368.61
04:57:17|20371.62
04:57:18|20370.59
04:57:19|20370.56
04:57:20|20370.83
04:57:22|20372.3
04:57:22|20372.89
04:57:24|20371.99
04:57:25|20372.07
04:57:25|20372.45
04:57:28|20371.35
04:57:28|20371.67
04:57:29|20371.54
04:57:30|20371.55
04:57:31|20371.75
04:57:32|20373.84
04:57:33|20371.58
04:57:34|20372.43
04:57:35|20372.1
04:57:36|20373.08
04:57:37|20373.39
04:57:39|20374.84
04:57:39|20377.01
04:57:41|20377.57
04:57:42|20378.31
04:57:44|20380.22
04:57:44|20379.89
04:57:45|20381.65
04:57:47|20380.2
04:57:49|20380.35
04:57:49|20380.76
04:57:50|20380.64
04:57:51|20381.27
04:57:53|20381.34
04:57:53|20381.14
04:57:55|20381.14
04:57:57|20381.1
04:57:58|20381.27
04:57:59|20380.85
04:58:00|20381.4
04:58:01|20381.11
04:58:02|20381.5
04:58:02|20383.23
04:58:03|20382.29
04:58:04|20382.22
04:58:06|20380.68
04:58:07|20381.46
04:58:08|20381.79
04:58:09|20380.95
04:58:10|20380.74
04:58:11|20381.66
04:58:12|20382.76
04:58:13|20381.4
04:58:14|20381.93
04:58:15|20383.48
04:58:16|20382.37
04:58:17|20381.01
04:58:18|20381.66
04:58:19|20383.62
04:58:20|20382.34
04:58:21|20383.57
04:58:22|20381.98
04:58:23|20382.7
04:58:24|20382.2
04:58:25|20381.86
04:58:27|20382.58
04:58:27|20382.87
04:58:29|20384.09
04:58:29|20384.17
04:58:31|20383.72
04:58:32|20383.7
04:58:33|20382.94
04:58:33|20381.96
04:58:35|20383.66
04:58:35|20383.74
04:58:37|20390.35
04:58:37|20390.86
04:58:38|20388.86
04:58:39|20389.52
04:58:41|20389.15
04:58:42|20389.64
04:58:42|20390.85
04:58:43|20390.33
04:58:45|20387.83
04:58:47|20388.98
04:58:48|20389.68
04:58:49|20387.55
04:58:50|20388.45
04:58:52|20387.27
04:58:52|20387.27
04:58:53|20386.71
04:58:54|20384.89
04:58:55|20384.4
04:58:56|20384.52
04:58:57|20384.87
04:58:58|20384.09
04:58:59|20384.26
04:59:01|20383.94
04:59:01|20383.21
04:59:03|20381.39
04:59:04|20381.81
04:59:05|20383.76
04:59:06|20382.42
04:59:08|20381.49
04:59:08|20382.04
04:59:10|20381.76
04:59:11|20381.99
04:59:12|20383.01
04:59:13|20383.66
04:59:14|20383.68
04:59:15|20383.99
04:59:15|20383.1
04:59:17|20383.27
04:59:18|20383.2
04:59:18|20383.25
04:59:19|20382.8
04:59:20|20384.79
04:59:21|20385.02
04:59:23|20385.
04:59:23|20384.03
04:59:24|20384.94
04:59:26|20384.24
04:59:27|20385.2
04:59:28|20385.88
04:59:29|20386.
04:59:30|20385.63
04:59:31|20385.77
04:59:32|20385.87
04:59:33|20384.58
04:59:34|20385.55
04:59:35|20389.21
04:59:36|20389.5
04:59:37|20389.41
04:59:38|20388.24
04:59:39|20388.82
04:59:40|20388.59
04:59:41|20389.05
04:59:42|20390.73
04:59:43|20390.2
04:59:44|20390.57
04:59:45|20390.13
04:59:46|20389.97
04:59:48|20387.06
04:59:49|20387.56
04:59:50|20388.27
04:59:50|20388.09
04:59:52|20389.72
04:59:53|20387.99
05:00:00|20389.83
05:00:02|20390.62
05:00:02|20390.4
05:00:03|20390.22
05:00:05|20389.3
05:00:06|20390.53
05:00:07|20390.11
05:00:08|20389.8
05:00:09|20389.97
05:00:11|20390.14
05:00:11|20389.25
05:00:13|20388.16
05:00:15|20386.08
05:00:15|20384.58
05:00:16|20383.81
05:00:17|20384.48
05:00:18|20383.72
05:00:20|20383.57
05:00:21|20384.2
05:00:23|20383.26
05:00:23|20383.17
05:00:24|20382.91
05:00:25|20381.2
05:00:26|20380.22
05:00:27|20379.11
05:00:28|20378.56
05:00:29|20376.72
05:00:30|20374.97
05:00:31|20375.5
05:00:32|20375.18
05:00:33|20374.56
05:00:34|20374.16
05:00:35|20373.99
05:00:36|20374.35
05:00:37|20373.78
05:00:38|20373.84
05:00:39|20373.98
05:00:40|20373.2
05:00:41|20372.01
05:00:43|20372.46
05:00:43|20371.02
05:00:45|20371.87
05:00:47|20371.18
05:00:48|20371.31
05:00:50|20370.91
05:00:51|20371.35
05:00:52|20371.61
05:00:53|20371.25
05:00:54|20372.28
05:00:55|20371.86
05:00:56|20371.71
05:00:57|20371.52
05:00:58|20371.53
05:00:59|20371.61
05:01:00|20372.98
05:01:01|20375.94
05:01:03|20372.13
05:01:03|20372.04
05:01:05|20371.87
05:01:06|20372.36
05:01:06|20373.53
05:01:08|20375.04
05:01:09|20373.91
05:01:10|20371.77
05:01:11|20368.56
05:01:12|20367.87
05:01:13|20367.67
05:01:14|20366.85
05:01:15|20366.76
05:01:16|20366.57
05:01:17|20367.83
05:01:18|20369.49
05:01:19|20368.62
05:01:20|20368.33
05:01:21|20368.4
05:01:22|20368.19
05:01:23|20368.47
05:01:24|20368.9
05:01:25|20367.65
05:01:26|20367.21
05:01:27|20363.63
05:01:28|20367.13
05:01:29|20366.81
05:01:30|20366.23
05:01:31|20365.24
05:01:32|20365.47
05:01:33|20364.69
05:01:34|20363.53
05:01:35|20364.99
05:01:36|20366.25
05:01:37|20367.93
05:01:38|20367.49
05:01:39|20368.29
05:01:40|20371.81
05:01:41|20372.09
05:01:42|20372.08
05:01:43|20371.81
05:01:44|20371.49
05:01:45|20371.62
05:01:46|20370.97
05:01:47|20372.5
05:01:49|20371.96
05:01:50|20371.95
05:01:51|20374.47
05:01:52|20374.63
05:01:53|20374.14
05:01:54|20374.66
05:01:56|20374.24
05:01:57|20373.94
05:01:58|20373.77
05:01:59|20373.77
05:02:00|20374.77
05:02:02|20377.28
05:02:03|20378.46
05:02:04|20377.95
05:02:05|20378.11
05:02:07|20377.33
05:02:07|20380.6
05:02:09|20377.29
05:02:10|20377.97
05:02:11|20377.88
05:02:11|20378.25
05:02:12|20377.82
05:02:14|20377.5
05:02:14|20377.55
05:02:16|20377.18
05:02:16|20376.61
05:02:18|20374.76
05:02:18|20373.17
05:02:19|20372.86
05:02:20|20370.22
05:02:21|20372.85
05:02:23|20372.48
05:02:23|20372.95
05:02:25|20372.73
05:02:26|20373.18
05:02:27|20372.15
05:02:27|20372.77
05:02:29|20372.68
05:02:30|20373.1
05:02:31|20373.34
05:02:32|20375.62
05:02:33|20376.77
05:02:34|20377.22
05:02:35|20377.7
05:02:36|20377.07
05:02:36|20377.59
05:02:37|20377.17
05:02:39|20377.38
05:02:39|20381.08
05:02:41|20380.37
05:02:41|20380.07
05:02:43|20379.79
05:02:44|20378.14
05:02:45|20378.58
05:02:45|20378.64
05:02:47|20377.91
05:02:49|20379.23
05:02:50|20380.3
05:02:51|20378.97
05:02:52|20379.36
05:02:54|20380.37
05:02:55|20377.75
05:02:55|20377.93
05:02:57|20377.94
05:02:59|20378.07
05:03:00|20377.28
05:03:02|20374.09
05:03:03|20375.68
05:03:04|20377.52
05:03:05|20379.09
05:03:06|20379.99
05:03:07|20381.23
05:03:08|20383.85
05:03:09|20381.99
05:03:10|20382.15
05:03:11|20382.72
05:03:12|20381.44
05:03:13|20381.52
05:03:14|20383.08
05:03:15|20381.78
05:03:16|20381.57
05:03:17|20381.25
05:03:19|20381.35
05:03:20|20381.1
05:03:21|20380.77
05:03:21|20381.08
05:03:23|20381.38
05:03:24|20381.03
05:03:25|20380.52
05:03:26|20374.49
05:03:27|20375.16
05:03:27|20374.2
05:03:28|20375.53
05:03:29|20375.59
05:03:30|20376.3
05:03:31|20375.22
05:03:32|20373.78
05:03:34|20373.96
05:03:36|20373.9
05:03:36|20373.42
05:03:37|20371.62
05:03:38|20373.91
05:03:39|20372.85
05:03:40|20373.87
05:03:41|20373.38
05:03:42|20372.82
05:03:43|20374.54
05:03:44|20370.87
05:03:45|20371.65
05:03:46|20372.6
05:03:48|20371.8
05:03:50|20372.29
05:03:50|20372.81
05:03:52|20371.99
05:03:53|20371.9
05:03:54|20372.48
05:03:55|20372.89
05:03:56|20373.
05:03:57|20371.87
05:03:58|20372.77
05:03:59|20372.42
05:04:01|20373.71
05:04:02|20374.23
05:04:03|20373.34
05:04:04|20373.99
05:04:05|20373.45
05:04:06|20372.2
05:04:07|20372.24
05:04:08|20372.19
05:04:09|20372.75
05:04:10|20372.91
05:04:11|20372.9
05:04:12|20373.33
05:04:14|20373.76
05:04:14|20373.91
05:04:15|20373.74
05:04:16|20373.29
05:04:18|20374.24
05:04:19|20374.58
05:04:20|20373.15
05:04:21|20372.85
05:04:22|20373.46
05:04:23|20372.35
05:04:24|20372.56
05:04:25|20373.02
05:04:26|20373.14
05:04:27|20373.58
05:04:28|20372.15
05:04:29|20373.06
05:04:30|20373.19
05:04:31|20373.1
05:04:32|20373.6
05:04:33|20373.89
05:04:34|20374.78
05:04:35|20376.18
05:04:36|20376.92
05:04:37|20376.92
05:04:38|20377.29
05:04:39|20376.92
05:04:40|20376.68
05:04:41|20377.08
05:04:42|20377.61
05:04:43|20376.8
05:04:44|20376.12
05:04:45|20376.2
05:04:46|20376.84
05:04:47|20375.96
05:04:48|20374.02
05:04:49|20373.88
05:04:51|20374.7
05:04:52|20375.32
05:04:53|20373.87
05:04:53|20374.33
05:04:55|20374.54
05:04:55|20375.21
05:04:56|20375.31
05:04:58|20374.29
05:04:59|20373.21
05:05:01|20373.94
05:05:02|20375.71
05:05:04|20376.1
05:05:06|20375.71
05:05:06|20375.47
05:05:08|20376.45
05:05:10|20377.78
05:05:10|20378.23
05:05:11|20378.49
05:05:12|20378.14
05:05:13|20378.
05:05:14|20378.02
05:05:15|20378.18
05:05:16|20377.78
05:05:17|20377.19
05:05:18|20378.07
05:05:19|20378.43
05:05:20|20378.84
05:05:21|20380.
05:05:22|20383.89
05:05:23|20384.4
05:05:24|20383.08
05:05:25|20383.01
05:05:26|20382.53
05:05:27|20382.15
05:05:28|20381.09
05:05:29|20381.07
05:05:31|20380.23
05:05:32|20380.3
05:05:32|20378.5
05:05:33|20377.3
05:05:34|20378.14
05:05:36|20377.76
05:05:37|20377.14
05:05:38|20377.69
05:05:39|20377.82
05:05:40|20377.79
05:05:41|20377.48
05:05:42|20377.31
05:05:43|20378.06
05:05:44|20378.51
05:05:45|20377.77
05:05:46|20377.88
05:05:47|20377.44
05:05:48|20377.74
05:05:49|20378.2
05:05:50|20377.53
05:05:52|20378.46
05:05:53|20379.22
05:05:54|20377.8
05:05:55|20377.81
05:05:56|20377.8
05:05:58|20378.1
05:05:59|20378.68
05:06:00|20378.37
05:06:02|20377.1
05:06:02|20377.56
05:06:04|20377.51
05:06:06|20378.12
05:06:07|20378.5
05:06:07|20377.99
05:06:08|20376.79
05:06:09|20376.99
05:06:11|20376.8
05:06:11|20373.15
05:06:13|20374.24
05:06:13|20376.74
05:06:15|20375.4
05:06:15|20375.17
05:06:17|20375.35
05:06:18|20375.04
05:06:19|20376.99
05:06:20|20377.42
05:06:22|20375.36
05:06:22|20375.9
05:06:23|20375.71
05:06:24|20374.3
05:06:26|20375.06
05:06:26|20375.64
05:06:28|20375.32
05:06:29|20371.32
05:06:30|20365.16
05:06:31|20365.82
05:06:33|20366.91
05:06:33|20369.47
05:06:34|20369.51
05:06:35|20368.18
05:06:37|20369.89
05:06:37|20370.33
05:06:39|20370.38
05:06:39|20370.87
05:06:41|20371.05
05:06:43|20371.62
05:06:44|20372.54
05:06:45|20375.88
05:06:46|20374.46
05:06:47|20373.16
05:06:47|20374.18
05:06:48|20373.4
05:06:50|20374.3
05:06:50|20375.69
05:06:53|20376.88
05:06:53|20377.53
05:06:55|20374.44
05:06:57|20375.06
05:06:58|20374.47
05:07:00|20373.89
05:07:01|20375.01
05:07:02|20375.03
05:07:04|20375.59
05:07:04|20375.35
05:07:06|20375.19
05:07:06|20375.18
05:07:08|20372.14
05:07:09|20373.26
05:07:10|20371.82
05:07:11|20371.76
05:07:13|20366.88
05:07:14|20367.07
05:07:15|20369.88
05:07:17|20365.93
05:07:17|20365.84
05:07:18|20365.64
05:07:20|20366.91
05:07:21|20366.66
05:07:22|20361.69
05:07:23|20362.
05:07:24|20361.88
05:07:25|20360.97
05:07:26|20358.12
05:07:27|20359.01
05:07:28|20358.3
05:07:29|20359.25
05:07:31|20359.71
05:07:32|20360.46
05:07:32|20359.28
05:07:33|20358.85
05:07:35|20359.68
05:07:35|20359.42
05:07:36|20359.82
05:07:38|20360.48
05:07:38|20361.2
05:07:39|20361.71
05:07:40|20360.87
05:07:42|20361.
05:07:43|20361.29
05:07:44|20361.28
05:07:45|20362.11
05:07:46|20362.46
05:07:47|20362.42
05:07:48|20363.2
05:07:49|20362.21
05:07:50|20362.54
05:07:52|20363.02
05:07:52|20363.35
05:07:54|20362.21
05:07:55|20361.32
05:07:56|20362.01
05:07:58|20361.3
05:07:59|20361.28
05:08:00|20362.29
05:08:02|20360.11
05:08:03|20359.53
05:08:04|20360.19
05:08:05|20358.29
05:08:06|20358.42
05:08:06|20358.14
05:08:08|20359.47
05:08:08|20359.92
05:08:11|20359.59
05:08:11|20359.39
05:08:12|20359.47
05:08:14|20361.44
05:08:14|20362.88
05:08:15|20363.21
05:08:17|20363.69
05:08:18|20366.55
05:08:19|20367.72
05:08:20|20367.31
05:08:21|20367.48
05:08:22|20365.68
05:08:23|20366.14
05:08:23|20366.
05:08:25|20365.9
05:08:26|20366.31
05:08:26|20366.31
05:08:28|20365.36
05:08:29|20364.56
05:08:30|20363.83
05:08:31|20365.69
05:08:32|20366.94
05:08:34|20366.22
05:08:34|20366.43
05:08:35|20368.11
05:08:36|20366.97
05:08:37|20367.75
05:08:38|20368.87
05:08:39|20367.63
05:08:40|20368.3
05:08:41|20368.56
05:08:42|20366.85
05:08:43|20366.81
05:08:44|20366.57
05:08:45|20366.23
05:08:46|20367.66
05:08:47|20370.75
05:08:48|20368.89
05:08:49|20368.61
05:08:50|20369.4
05:08:51|20369.18
05:08:52|20369.14
05:08:53|20368.73
05:08:55|20368.93
05:08:56|20369.29
05:08:58|20367.28
05:08:58|20367.52
05:08:59|20367.89
05:09:00|20367.83
05:09:01|20367.12
05:09:02|20367.97
05:09:03|20367.82
05:09:04|20367.33
05:09:05|20366.95
05:09:06|20366.45
05:09:07|20366.05
05:09:08|20368.08
05:09:09|20367.66
05:09:11|20369.04
05:09:12|20367.86
05:09:13|20367.54
05:09:14|20367.14
05:09:15|20366.98
05:09:15|20366.98
05:09:17|20366.22
05:09:17|20365.91
05:09:18|20365.66
05:09:19|20367.86
05:09:20|20367.3
05:09:22|20368.41
05:09:23|20368.6
05:09:24|20370.76
05:09:25|20369.15
05:09:26|20369.29
05:09:27|20370.05
05:09:28|20369.25
05:09:29|20369.17
05:09:31|20369.18
05:09:31|20369.41
05:09:32|20371.02
05:09:33|20370.1
05:09:34|20370.61
05:09:35|20371.48
05:09:36|20370.11
05:09:37|20371.4
05:09:38|20369.62
05:09:39|20371.
05:09:41|20370.49
05:09:43|20371.57
05:09:44|20371.61
05:09:46|20372.43
05:09:46|20370.76
05:09:48|20369.04
05:09:49|20370.16
05:09:49|20370.15
05:09:50|20370.67
05:09:52|20369.52
05:09:53|20369.5
05:09:53|20369.44
05:09:54|20369.6
05:09:56|20369.47
05:09:56|20369.42
05:09:59|20368.85
05:09:59|20368.72
05:10:00|20367.12
05:10:01|20368.77
05:10:02|20365.17
05:10:03|20365.53
05:10:04|20361.65
05:10:05|20363.68
05:10:06|20363.5
05:10:07|20364.39
05:10:08|20365.36
05:10:10|20363.88
05:10:11|20365.45
05:10:12|20366.6
05:10:13|20365.76
05:10:14|20364.84
05:10:15|20362.8
05:10:16|20363.
05:10:17|20363.02
05:10:19|20362.77
05:10:20|20363.61
05:10:21|20363.25
05:10:22|20363.35
05:10:23|20363.05
05:10:24|20363.02
05:10:25|20362.25
05:10:26|20363.21
05:10:27|20362.83
05:10:28|20362.47
05:10:29|20363.99
05:10:30|20366.64
05:10:31|20367.14
05:10:32|20368.72
05:10:33|20367.52
05:10:34|20367.16
05:10:35|20366.36
05:10:36|20365.92
05:10:37|20364.32
05:10:38|20365.7
05:10:39|20364.89
05:10:40|20363.66
05:10:42|20364.28
05:10:42|20364.25
05:10:43|20363.5
05:10:44|20366.38
05:10:45|20366.57
05:10:46|20365.17
05:10:47|20365.28
05:10:48|20367.
05:10:50|20365.73
05:10:51|20366.48
05:10:52|20366.48
05:10:53|20367.16
05:10:55|20366.55
05:10:56|20367.13
05:10:57|20366.12
05:10:59|20367.42
05:10:59|20367.08
05:11:01|20367.85
05:11:03|20366.03
05:11:03|20366.27
05:11:04|20370.2
05:11:05|20374.
05:11:07|20375.06
05:11:08|20374.52
05:11:10|20374.7
05:11:11|20375.02
05:11:12|20374.05
05:11:13|20371.54
05:11:14|20371.6
05:11:15|20370.66
05:11:16|20369.15
05:11:17|20370.12
05:11:18|20369.63
05:11:19|20369.69
05:11:20|20369.33
05:11:21|20369.47
05:11:22|20369.38
05:11:23|20369.26
05:11:24|20369.79
05:11:25|20369.02
05:11:26|20366.93
05:11:28|20368.83
05:11:28|20368.61
05:11:29|20369.81
05:11:30|20369.06
05:11:31|20368.58
05:11:32|20368.3
05:11:34|20368.7
05:11:35|20367.93
05:11:36|20365.08
05:11:37|20364.95
05:11:37|20365.87
05:11:39|20366.56
05:11:40|20366.26
05:11:41|20365.26
05:11:41|20365.94
05:11:43|20365.59
05:11:44|20366.
05:11:45|20366.84
05:11:46|20370.31
05:11:47|20369.47
05:11:48|20370.54
05:11:49|20371.62
05:11:50|20371.17
05:11:51|20370.91
05:11:52|20371.18
05:11:53|20370.59
05:11:54|20370.72
05:11:55|20372.19
05:11:56|20372.12
05:11:58|20372.21
05:11:59|20376.71
05:12:01|20374.46
05:12:02|20374.62
05:12:04|20375.46
05:12:05|20376.28
05:12:06|20380.22
05:12:07|20377.67
05:12:07|20377.8
05:12:09|20376.79
05:12:10|20376.9
05:12:11|20377.01
05:12:12|20377.41
05:12:14|20377.11
05:12:14|20378.58
05:12:15|20377.28
05:12:16|20377.
05:12:17|20377.71
05:12:18|20378.11
05:12:19|20377.66
05:12:20|20378.36
05:12:21|20377.86
05:12:22|20378.49
05:12:23|20377.21
05:12:24|20377.65
05:12:25|20377.76
05:12:26|20379.51
05:12:27|20379.69
05:12:28|20379.65
05:12:29|20380.3
05:12:30|20379.63
05:12:31|20379.96
05:12:32|20378.7
05:12:33|20379.04
05:12:34|20378.84
05:12:35|20379.25
05:12:36|20377.36
05:12:37|20376.66
05:12:38|20376.66
05:12:39|20376.28
05:12:40|20376.35
05:12:41|20375.65
05:12:42|20376.37
05:12:43|20376.67
05:12:44|20376.19
05:12:45|20375.38
05:12:46|20374.01
05:12:47|20373.17
05:12:48|20375.86
05:12:49|20375.45
05:12:50|20374.98
05:12:51|20376.08
05:12:52|20375.02
05:12:53|20375.38
05:12:54|20375.38
05:12:55|20375.84
05:12:56|20376.08
05:12:58|20375.58
05:13:01|20376.79
05:13:01|20376.32
05:13:02|20375.98
05:13:03|20376.96
05:13:04|20376.31
05:13:06|20376.73
05:13:06|20376.44
05:13:07|20375.24
05:13:09|20376.59
05:13:10|20376.13
05:13:11|20376.
05:13:11|20376.62
05:13:13|20375.58
05:13:14|20375.55
05:13:14|20376.13
05:13:16|20375.78
05:13:17|20374.25
05:13:18|20374.17
05:13:20|20374.01
05:13:20|20373.
05:13:21|20372.43
05:13:22|20372.23
05:13:23|20372.83
05:13:24|20372.7
05:13:25|20371.97
05:13:26|20373.3
05:13:27|20372.6
05:13:28|20372.98
05:13:29|20372.42
05:13:30|20372.22
05:13:31|20373.49
05:13:32|20373.57
05:13:33|20372.64
05:13:34|20373.29
05:13:35|20372.46
05:13:36|20372.06
05:13:37|20372.4
05:13:38|20372.48
05:13:39|20373.65
05:13:40|20374.27
05:13:41|20374.18
05:13:42|20374.56
05:13:43|20375.18
05:13:44|20375.29
05:13:45|20375.52
05:13:46|20375.78
05:13:47|20374.29
05:13:48|20374.22
05:13:49|20373.99
05:13:50|20372.87
05:13:51|20373.53
05:13:52|20373.07
05:13:53|20373.53
05:13:54|20374.89
05:13:56|20373.82
05:13:56|20373.02
05:13:57|20372.48
05:13:58|20372.49
05:14:00|20372.74
05:14:01|20373.28
05:14:03|20366.61
05:14:03|20364.7
05:14:04|20364.19
05:14:05|20363.
05:14:06|20362.89
05:14:07|20362.9
05:14:08|20362.68
05:14:09|20362.35
05:14:10|20361.94
05:14:11|20362.68
05:14:13|20362.65
05:14:14|20362.4
05:14:15|20363.09
05:14:16|20363.58
05:14:17|20361.53
05:14:18|20361.01
05:14:19|20362.27
05:14:20|20362.5
05:14:21|20362.57
05:14:23|20362.52
05:14:23|20362.35
05:14:25|20362.43
05:14:25|20363.01
05:14:26|20361.73
05:14:27|20362.24
05:14:28|20362.25
05:14:29|20361.71
05:14:30|20361.53
05:14:31|20358.56
05:14:33|20360.56
05:14:34|20360.92
05:14:35|20360.86
05:14:36|20360.24
05:14:37|20360.51
05:14:38|20360.
05:14:39|20359.88
05:14:40|20357.49
05:14:41|20358.2
05:14:42|20355.33
05:14:43|20356.13
05:14:44|20356.53
05:14:45|20356.
05:14:46|20356.
05:14:47|20354.34
05:14:48|20355.03
05:14:49|20354.95
05:14:50|20354.44
05:14:51|20354.3
05:14:52|20353.5
05:14:53|20354.25
05:14:54|20354.35
05:14:55|20358.2
05:14:56|20358.99
05:14:57|20358.39
05:14:58|20358.93
05:14:59|20359.4
05:15:01|20360.63
05:15:02|20361.72
05:15:03|20361.93
05:15:05|20365.43
05:15:06|20361.83
05:15:07|20361.23
05:15:08|20360.7
05:15:10|20360.7
05:15:10|20360.8
05:15:11|20361.3
05:15:12|20361.09
05:15:13|20361.91
05:15:14|20362.01
05:15:15|20360.7
05:15:16|20360.55
05:15:17|20360.73
05:15:18|20359.73
05:15:20|20360.86
05:15:21|20360.86
05:15:22|20360.61
05:15:23|20362.45
05:15:24|20362.06
05:15:25|20362.11
05:15:26|20362.8
05:15:27|20361.78
05:15:28|20361.92
05:15:29|20360.38
05:15:30|20360.86
05:15:31|20358.75
05:15:32|20359.08
05:15:33|20360.1
05:15:34|20359.49
05:15:35|20361.56
05:15:36|20361.21
05:15:37|20360.87
05:15:38|20362.78
05:15:39|20363.84
05:15:40|20364.67
05:15:41|20363.92
05:15:42|20362.95
05:15:43|20363.62
05:15:44|20363.61
05:15:45|20362.81
05:15:46|20362.01
05:15:47|20360.01
05:15:48|20360.39
05:15:50|20359.83
05:15:50|20361.36
05:15:51|20361.55
05:15:52|20362.71
05:15:53|20361.93
05:15:54|20362.62
05:15:55|20361.7
05:15:56|20363.26
05:15:57|20361.17
05:15:58|20360.01
05:15:59|20359.15
05:16:01|20358.58
05:16:02|20359.55
05:16:03|20357.86
05:16:05|20355.9
05:16:05|20355.38
05:16:07|20352.7
05:16:08|20352.07
05:16:09|20353.51
05:16:11|20349.69
05:16:11|20349.66
05:16:12|20349.78
05:16:14|20350.36
05:16:15|20349.62
05:16:16|20352.24
05:16:17|20352.2
05:16:18|20351.71
05:16:19|20351.28
05:16:20|20351.75
05:16:21|20350.34
05:16:22|20348.31
05:16:23|20348.33
05:16:24|20348.4
05:16:25|20348.53
05:16:26|20348.83
05:16:27|20349.64
05:16:28|20348.94
05:16:29|20349.26
05:16:30|20350.05
05:16:31|20350.48
05:16:32|20350.82
05:16:33|20350.94
05:16:34|20350.59
05:16:35|20350.58
05:16:36|20348.87
05:16:37|20349.38
05:16:38|20347.93
05:16:39|20348.26
05:16:40|20348.16
05:16:41|20348.89
05:16:42|20351.28
05:16:43|20349.93
05:16:44|20349.67
05:16:45|20348.58
05:16:46|20349.22
05:16:47|20349.5
05:16:48|20349.55
05:16:49|20349.27
05:16:50|20349.23
05:16:51|20349.78
05:16:52|20350.25
05:16:53|20349.8
05:16:54|20350.14
05:16:55|20353.88
05:16:56|20354.2
05:16:57|20352.7
05:16:58|20351.35
05:16:59|20350.45
05:17:00|20349.3
05:17:01|20349.95
05:17:07|20351.54
05:17:09|20351.7
05:17:09|20351.23
05:17:10|20350.95
05:17:11|20350.27
05:17:13|20351.1
05:17:15|20356.67
05:17:15|20355.96
05:17:16|20354.53
05:17:17|20355.62
05:17:18|20355.38
05:17:19|20354.73
05:17:20|20355.41
05:17:21|20355.35
05:17:22|20354.35
05:17:23|20354.31
05:17:24|20354.28
05:17:25|20354.58
05:17:26|20354.96
05:17:28|20355.24
05:17:29|20355.67
05:17:30|20355.29
05:17:31|20354.94
05:17:32|20355.12
05:17:33|20354.9
05:17:34|20353.81
05:17:35|20352.39
05:17:36|20349.58
05:17:36|20348.42
05:17:38|20347.69
05:17:39|20348.44
05:17:40|20347.71
05:17:41|20347.67
05:17:42|20348.4
05:17:43|20346.01
05:17:44|20346.27
05:17:45|20346.44
05:17:46|20345.83
05:17:47|20346.88
05:17:48|20346.14
05:17:49|20343.8
05:17:50|20346.07
05:17:51|20346.28
05:17:52|20346.3
05:17:53|20346.67
05:17:54|20346.56
05:17:55|20348.04
05:17:56|20347.94
05:17:57|20348.44
05:17:58|20348.87
05:17:59|20347.68
05:18:00|20349.62
05:18:02|20349.65
05:18:03|20350.21
05:18:04|20345.82
05:18:06|20342.38
05:18:06|20342.7
05:18:08|20342.2
05:18:09|20341.77
05:18:10|20340.24
05:18:11|20342.13
05:18:12|20341.26
05:18:13|20342.4
05:18:14|20342.74
05:18:15|20342.46
05:18:16|20340.55
05:18:17|20338.12
05:18:18|20337.22
05:18:19|20338.21
05:18:20|20340.19
05:18:21|20340.29
05:18:22|20339.68
05:18:23|20339.73
05:18:24|20340.34
05:18:25|20338.74
05:18:26|20339.55
05:18:27|20339.64
05:18:30|20337.65
05:18:30|20337.2
05:18:31|20336.72
05:18:32|20337.
05:18:33|20335.38
05:18:35|20336.35
05:18:35|20336.26
05:18:36|20337.79
05:18:37|20339.17
05:18:38|20341.54
05:18:39|20339.26
05:18:40|20338.99
05:18:41|20337.06
05:18:42|20337.31
05:18:44|20335.46
05:18:44|20338.51
05:18:46|20338.06
05:18:47|20338.9
05:18:48|20338.85
05:18:49|20341.55
05:18:49|20340.55
05:18:51|20340.18
05:18:52|20340.48
05:18:53|20339.8
05:18:54|20340.08
05:18:55|20339.77
05:18:56|20340.2
05:18:57|20338.52
05:18:58|20338.6
05:18:59|20338.76
05:19:00|20338.52
05:19:01|20337.65
05:19:03|20338.33
05:19:04|20338.9
05:19:05|20339.79
05:19:06|20337.65
05:19:08|20334.71
05:19:09|20334.84
05:19:11|20337.22
05:19:11|20337.99
05:19:12|20337.01
05:19:13|20337.64
05:19:14|20336.86
05:19:15|20337.61
05:19:16|20337.64
05:19:17|20337.44
05:19:19|20339.37
05:19:19|20339.45
05:19:20|20339.8
05:19:21|20339.82
05:19:22|20346.93
05:19:23|20346.54
05:19:25|20347.63
05:19:26|20347.32
05:19:27|20347.81
05:19:29|20349.31
05:19:29|20349.43
05:19:30|20348.53
05:19:31|20348.61
05:19:32|20347.57
05:19:33|20349.78
05:19:34|20349.27
05:19:35|20349.06
05:19:37|20347.86
05:19:37|20347.78
05:19:38|20348.32
05:19:39|20349.64
05:19:40|20347.36
05:19:41|20347.55
05:19:42|20348.31
05:19:44|20346.76
05:19:45|20347.42
05:19:46|20346.73
05:19:47|20344.96
05:19:48|20345.96
05:19:49|20345.86
05:19:50|20345.82
05:19:51|20346.57
05:19:52|20344.96
05:19:53|20344.96
05:19:54|20345.22
05:19:55|20344.82
05:19:56|20344.57
05:19:57|20345.19
05:19:58|20347.92
05:19:59|20346.
05:19:59|20344.94
05:20:01|20347.02
05:20:02|20345.43
05:20:03|20345.41
05:20:05|20347.78
05:20:06|20347.99
05:20:07|20348.98
05:20:07|20348.6
05:20:09|20348.62
05:20:10|20350.19
05:20:10|20349.01
05:20:12|20348.12
05:20:13|20347.97
05:20:14|20347.83
05:20:15|20346.09
05:20:16|20344.7
05:20:16|20343.67
05:20:18|20343.75
05:20:19|20345.59
05:20:20|20344.5
05:20:21|20343.86
05:20:22|20345.54
05:20:23|20344.55
05:20:24|20344.52
05:20:25|20345.06
05:20:26|20345.07
05:20:28|20344.16
05:20:28|20341.71
05:20:29|20343.45
05:20:30|20343.66
05:20:31|20344.37
05:20:32|20343.42
05:20:33|20343.5
05:20:34|20343.44
05:20:35|20344.12
05:20:36|20345.57
05:20:37|20347.75
05:20:38|20348.48
05:20:39|20341.39
05:20:40|20342.75
05:20:42|20341.74
05:20:43|20342.71
05:20:43|20343.25
05:20:45|20343.11
05:20:46|20343.69
05:20:46|20343.51
05:20:48|20344.06
05:20:49|20344.52
05:20:50|20344.16
05:20:51|20342.95
05:20:52|20343.5
05:20:53|20342.28
05:20:54|20342.85
05:20:54|20343.34
05:20:56|20343.66
05:20:56|20343.66
05:20:58|20343.56
05:20:59|20343.55
05:20:59|20344.01
05:21:01|20343.35
05:21:02|20343.34
05:21:02|20343.25
05:21:04|20343.67
05:21:06|20343.67
05:21:06|20343.18
05:21:08|20350.02
05:21:10|20348.86
05:21:11|20350.32
05:21:12|20349.43
05:21:13|20349.65
05:21:14|20349.5
05:21:16|20351.18
05:21:16|20351.2
05:21:18|20350.05
05:21:18|20349.74
05:21:20|20349.93
05:21:20|20351.84
05:21:22|20351.
05:21:22|20350.44
05:21:23|20349.1
05:21:24|20348.01
05:21:26|20346.39
05:21:27|20346.68
05:21:28|20347.31
05:21:29|20346.85
05:21:30|20346.58
05:21:31|20347.8
05:21:32|20347.96
05:21:33|20347.91
05:21:34|20347.97
05:21:35|20348.74
05:21:36|20350.27
05:21:37|20350.11
05:21:38|20350.1
05:21:39|20350.77
05:21:40|20350.38
05:21:41|20350.55
05:21:42|20350.71
05:21:43|20350.25
05:21:44|20349.4
05:21:45|20348.3
05:21:46|20347.74
05:21:47|20347.74
05:21:48|20347.51
05:21:49|20348.05
05:21:50|20348.08
05:21:51|20348.18
05:21:53|20348.71
05:21:53|20349.12
05:21:54|20348.84
05:21:55|20347.69
05:21:56|20347.26
05:21:57|20347.97
05:21:58|20347.24
05:21:59|20346.11
05:22:00|20347.33
05:22:01|20347.04
05:22:02|20347.41
05:22:03|20348.05
05:22:04|20347.89
05:22:06|20347.7
05:22:07|20347.56
05:22:09|20347.38
05:22:09|20347.17
05:22:11|20350.32
05:22:13|20351.58
05:22:13|20352.99
05:22:14|20354.41
05:22:15|20357.9
05:22:16|20357.23
05:22:17|20357.09
05:22:18|20356.95
05:22:19|20355.58
05:22:20|20355.56
05:22:21|20356.43
05:22:22|20355.52
05:22:24|20355.74
05:22:25|20354.23
05:22:26|20354.36
05:22:27|20354.32
05:22:28|20354.02
05:22:30|20350.32
05:22:30|20352.02
05:22:31|20351.05
05:22:32|20350.99
05:22:33|20347.87
05:22:34|20350.19
05:22:35|20349.03
05:22:36|20348.08
05:22:37|20343.67
05:22:39|20342.83
05:22:39|20343.02
05:22:40|20344.53
05:22:41|20344.1
05:22:43|20343.72
05:22:43|20344.95
05:22:44|20344.7
05:22:45|20344.84
05:22:46|20344.67
05:22:47|20344.93
05:22:48|20345.22
05:22:49|20344.46
05:22:50|20344.1
05:22:51|20344.5
05:22:52|20344.51
05:22:53|20343.99
05:22:54|20343.14
05:22:55|20344.25
05:22:56|20343.77
05:22:57|20345.33
05:22:58|20345.1
05:22:59|20343.49
05:23:00|20343.5
05:23:01|20344.53
05:23:02|20342.83
05:23:03|20343.49
05:23:04|20343.91
05:23:05|20344.07
05:23:08|20344.33
05:23:09|20344.12
05:23:10|20344.7
05:23:12|20342.12
05:23:13|20341.09
05:23:13|20341.77
05:23:14|20342.38
05:23:16|20341.11
05:23:17|20342.14
05:23:18|20340.71
05:23:19|20340.33
05:23:20|20340.85
05:23:22|20341.09
05:23:22|20341.69
05:23:23|20342.1
05:23:24|20340.89
05:23:25|20341.28
05:23:26|20341.31
05:23:27|20341.53
05:23:28|20337.87
05:23:30|20337.72
05:23:30|20338.25
05:23:31|20338.94
05:23:32|20338.76
05:23:33|20338.97
05:23:34|20338.78
05:23:35|20338.53
05:23:36|20338.54
05:23:38|20339.53
05:23:38|20340.44
05:23:39|20340.5
05:23:41|20340.27
05:23:42|20339.94
05:23:42|20339.97
05:23:44|20341.07
05:23:45|20338.98
05:23:45|20340.71
05:23:46|20340.56
05:23:48|20341.14
05:23:49|20340.7
05:23:49|20339.6
05:23:51|20338.17
05:23:52|20338.55
05:23:53|20339.16
05:23:54|20339.68
05:23:54|20339.94
05:23:56|20340.09
05:23:57|20338.41
05:23:57|20338.61
05:23:59|20339.13
05:24:00|20338.27
05:24:01|20338.5
05:24:02|20337.28
05:24:03|20336.13
05:24:04|20337.35
05:24:05|20338.16
05:24:06|20338.09
05:24:07|20338.51
05:24:09|20338.22
05:24:10|20337.68
05:24:12|20339.34
05:24:13|20339.38
05:24:15|20339.13
05:24:16|20340.62
05:24:17|20343.56
05:24:18|20342.74
05:24:19|20341.52
05:24:19|20341.74
05:24:21|20341.34
05:24:22|20341.24
05:24:24|20341.85
05:24:25|20342.23
05:24:26|20341.34
05:24:27|20341.25
05:24:28|20341.22
05:24:29|20340.31
05:24:30|20340.57
05:24:31|20340.15
05:24:32|20340.23
05:24:33|20339.81
05:24:34|20339.84
05:24:35|20339.54
05:24:36|20339.85
05:24:37|20341.85
05:24:38|20344.1
05:24:39|20344.76
05:24:40|20344.21
05:24:41|20344.33
05:24:42|20344.5
05:24:43|20344.29
05:24:44|20344.78
05:24:45|20344.67
05:24:46|20344.71
05:24:47|20344.33
05:24:49|20343.96
05:24:49|20344.66
05:24:50|20344.32
05:24:51|20344.95
05:24:52|20344.88
05:24:54|20345.06
05:24:55|20344.9
05:24:56|20349.58
05:24:57|20348.04
05:24:58|20348.03
05:24:59|20348.08
05:25:00|20347.23
05:25:01|20347.09
05:25:02|20349.33
05:25:03|20349.55
05:25:04|20348.9
05:25:05|20350.05
05:25:06|20348.32
05:25:07|20348.69
05:25:08|20348.94
05:25:09|20348.4
05:25:11|20347.84
05:25:12|20347.8
05:25:14|20347.37
05:25:14|20347.54
05:25:15|20347.79
05:25:16|20347.12
05:25:18|20349.98
05:25:19|20350.63
05:25:20|20350.57
05:25:21|20350.45
05:25:22|20350.54
05:25:23|20353.79
05:25:24|20355.27
05:25:25|20354.99
05:25:27|20354.97
05:25:27|20354.93
05:25:28|20356.99
05:25:29|20358.39
05:25:30|20356.88
05:25:31|20356.85
05:25:32|20358.39
05:25:33|20357.3
05:25:34|20357.69
05:25:35|20357.35
05:25:36|20356.01
05:25:37|20355.31
05:25:38|20354.7
05:25:39|20355.9
05:25:41|20354.44
05:25:42|20351.8
05:25:42|20351.56
05:25:44|20352.27
05:25:45|20351.97
05:25:46|20351.32
05:25:46|20350.5
05:25:48|20350.89
05:25:49|20350.99
05:25:49|20350.18
05:25:51|20349.99
05:25:52|20350.6
05:25:53|20349.58
05:25:54|20350.74
05:25:55|20350.9
05:25:56|20349.45
05:25:57|20348.55
05:25:58|20348.45
05:25:59|20349.12
05:25:59|20346.37
05:26:01|20348.08
05:26:01|20351.4
05:26:02|20353.62
05:26:03|20353.12
05:26:05|20354.91
05:26:06|20355.67
05:26:08|20356.55
05:26:09|20356.07
05:26:10|20356.91
05:26:10|20358.54
05:26:11|20361.47
05:26:13|20361.63
05:26:14|20361.59
05:26:16|20361.06
05:26:16|20360.73
05:26:17|20360.88
05:26:18|20360.77
05:26:20|20361.34
05:26:21|20361.39
05:26:23|20360.56
05:26:24|20360.14
05:26:25|20357.86
05:26:26|20358.15
05:26:27|20356.72
05:26:28|20357.78
05:26:28|20358.25
05:26:29|20359.15
05:26:30|20359.73
05:26:31|20359.69
05:26:32|20359.53
05:26:34|20358.46
05:26:35|20359.15
05:26:35|20359.17
05:26:37|20359.
05:26:38|20358.72
05:26:39|20358.5
05:26:39|20359.35
05:26:41|20358.45
05:26:41|20359.43
05:26:43|20359.44
05:26:44|20358.98
05:26:45|20359.81
05:26:46|20360.56
05:26:47|20360.34
05:26:48|20360.1
05:26:49|20360.98
05:26:50|20361.29
05:26:51|20361.71
05:26:52|20360.87
05:26:53|20361.64
05:26:54|20360.57
05:26:55|20360.12
05:26:56|20360.15
05:26:57|20360.12
05:26:58|20360.96
05:26:59|20359.29
05:27:00|20358.56
05:27:01|20358.77
05:27:02|20359.58
05:27:03|20360.16
05:27:04|20359.43
05:27:05|20360.15
05:27:07|20359.8
05:27:07|20359.8
05:27:08|20359.56
05:27:09|20357.57
05:27:10|20357.71
05:27:12|20358.57
05:27:13|20358.45
05:27:14|20358.65
05:27:15|20358.96
05:27:16|20358.99
05:27:17|20359.52
05:27:18|20360.43
05:27:19|20360.01
05:27:21|20360.19
05:27:21|20360.18
05:27:22|20360.22
05:27:24|20361.67
05:27:24|20359.85
05:27:26|20359.86
05:27:26|20359.06
05:27:27|20358.64
05:27:29|20358.75
05:27:29|20356.25
05:27:31|20356.18
05:27:31|20356.21
05:27:32|20356.26
05:27:34|20356.15
05:27:35|20357.99
05:27:35|20358.02
05:27:37|20357.56
05:27:38|20356.1
05:27:39|20356.08
05:27:40|20356.56
05:27:41|20356.56
05:27:42|20358.32
05:27:43|20357.91
05:27:44|20357.54
05:27:45|20357.96
05:27:46|20357.85
05:27:47|20357.87
05:27:48|20357.69
05:27:49|20356.35
05:27:50|20357.21
05:27:51|20357.05
05:27:52|20356.87
05:27:53|20356.93
05:27:54|20356.18
05:27:55|20357.2
05:27:56|20356.47
05:27:57|20356.71
05:27:58|20356.78
05:27:59|20356.77
05:28:00|20355.89
05:28:01|20356.82
05:28:02|20354.4
05:28:03|20352.72
05:28:04|20352.96
05:28:05|20353.71
05:28:06|20353.32
05:28:07|20353.09
05:28:08|20352.78
05:28:09|20352.64
05:28:10|20352.38
05:28:11|20354.39
05:28:12|20354.05
05:28:13|20353.85
05:28:15|20353.78
05:28:16|20354.25
05:28:17|20354.42
05:28:18|20353.04
05:28:19|20354.7
05:28:21|20354.09
05:28:22|20355.81
05:28:23|20354.25
05:28:24|20344.79
05:28:25|20345.46
05:28:26|20349.53
05:28:26|20349.81
05:28:28|20350.33
05:28:28|20350.81
05:28:30|20349.94
05:28:31|20349.98
05:28:33|20350.24
05:28:33|20349.9
05:28:34|20350.07
05:28:36|20350.79
05:28:36|20352.99
05:28:38|20352.27
05:28:38|20351.99
05:28:39|20351.37
05:28:41|20351.06
05:28:42|20351.62
05:28:42|20351.16
05:28:43|20351.58
05:28:44|20351.52
05:28:46|20352.58
05:28:47|20356.89
05:28:47|20356.76
05:28:49|20356.07
05:28:50|20356.75
05:28:51|20356.32
05:28:51|20355.88
05:28:52|20355.98
05:28:54|20356.4
05:28:55|20357.21
05:28:56|20357.25
05:28:57|20357.74
05:28:58|20357.77
05:28:59|20356.98
05:28:59|20356.7
05:29:00|20357.91
05:29:01|20357.07
05:29:03|20357.06
05:29:04|20357.16
05:29:05|20356.59
05:29:06|20356.5
05:29:06|20357.52
05:29:08|20355.94
05:29:08|20355.15
05:29:09|20355.71
05:29:11|20357.79
05:29:12|20357.84
05:29:14|20356.43
05:29:15|20355.49
05:29:16|20355.29
05:29:17|20355.1
05:29:18|20356.14
05:29:19|20355.68
05:29:20|20354.49
05:29:21|20354.74
05:29:22|20354.03
05:29:23|20354.84
05:29:25|20356.47
05:29:26|20355.52
05:29:27|20356.13
05:29:28|20354.41
05:29:29|20356.56
05:29:30|20356.14
05:29:31|20356.47
05:29:32|20355.59
05:29:33|20356.29
05:29:34|20356.3
05:29:35|20355.01
05:29:36|20355.
05:29:37|20354.99
05:29:38|20356.04
05:29:39|20356.08
05:29:40|20354.74
05:29:41|20354.37
05:29:42|20353.32
05:29:43|20352.92
05:29:44|20351.8
05:29:45|20352.67
05:29:46|20351.69
05:29:47|20351.85
05:29:48|20352.69
05:29:49|20352.6
05:29:50|20352.69
05:29:51|20352.51
05:29:52|20351.62
05:29:53|20351.26
05:29:54|20352.25
05:29:55|20352.19
05:29:56|20351.91
05:29:57|20353.81
05:29:59|20353.71
05:29:59|20353.76
05:30:00|20353.96
05:30:01|20353.55
05:30:02|20353.84
05:30:03|20355.44
05:30:04|20352.25
05:30:06|20352.55
05:30:07|20351.56
05:30:08|20349.24
05:30:09|20351.22
05:30:10|20354.18
05:30:10|20352.39
05:30:12|20352.37
05:30:13|20351.16
05:30:15|20348.83
05:30:16|20349.74
05:30:16|20349.49
05:30:17|20349.9
05:30:19|20349.6
05:30:20|20349.97
05:30:20|20349.95
05:30:22|20349.13
05:30:23|20349.32
05:30:24|20348.63
05:30:25|20349.
05:30:26|20349.5
05:30:27|20350.55
05:30:28|20349.52
05:30:29|20349.41
05:30:30|20350.81
05:30:31|20350.31
05:30:32|20350.71
05:30:33|20351.16
05:30:34|20350.74
05:30:35|20350.17
05:30:36|20349.4
05:30:37|20350.01
05:30:38|20350.25
05:30:39|20351.14
05:30:40|20350.86
05:30:41|20349.47
05:30:42|20350.
05:30:43|20349.24
05:30:44|20348.41
05:30:45|20350.17
05:30:46|20351.01
05:30:47|20350.98
05:30:48|20351.08
05:30:50|20351.34
05:30:50|20351.01
05:30:52|20351.02
05:30:52|20349.69
05:30:53|20348.01
05:30:55|20347.31
05:30:56|20345.85
05:30:57|20342.71
05:30:58|20344.92
05:30:59|20344.13
05:31:00|20347.02
05:31:01|20341.17
05:31:02|20341.59
05:31:03|20342.18
05:31:04|20341.01
05:31:05|20340.15
05:31:06|20340.27
05:31:07|20341.81
05:31:08|20341.48
05:31:09|20341.47
05:31:10|20341.5
05:31:11|20341.33
05:31:12|20342.87
05:31:13|20342.62
05:31:14|20341.82
05:31:16|20338.7
05:31:16|20338.54
05:31:17|20338.34
05:31:18|20337.19
05:31:20|20341.92
05:31:21|20342.23
05:31:23|20339.07
05:31:23|20339.37
05:31:24|20340.47
05:31:25|20342.87
05:31:27|20341.26
05:31:29|20341.16
05:31:31|20341.57
05:31:32|20344.56
05:31:33|20345.55
05:31:33|20344.35
05:31:35|20341.87
05:31:36|20342.56
05:31:36|20342.13
05:31:39|20343.24
05:31:40|20342.05
05:31:41|20340.69
05:31:42|20341.13
05:31:43|20341.37
05:31:45|20342.52
05:31:45|20341.95
05:31:46|20341.89
05:31:47|20341.95
05:31:48|20342.08
05:31:49|20342.79
05:31:50|20342.52
05:31:52|20343.06
05:31:53|20343.3
05:31:54|20341.16
05:31:55|20342.66
05:31:55|20342.58
05:31:57|20342.26
05:31:58|20342.71
05:31:59|20342.97
05:32:00|20343.22
05:32:01|20341.87
05:32:02|20342.6
05:32:03|20341.9
05:32:04|20344.05
05:32:05|20343.66
05:32:06|20343.29
05:32:07|20343.24
05:32:08|20344.03
05:32:09|20342.82
05:32:10|20342.78
05:32:11|20342.89
05:32:12|20342.6
05:32:13|20342.91
05:32:14|20343.67
05:32:15|20349.42
05:32:17|20349.96
05:32:18|20349.94
05:32:20|20351.38
05:32:21|20350.65
05:32:22|20351.69
05:32:23|20350.95
05:32:23|20350.88
05:32:25|20350.09
05:32:25|20348.3
05:32:26|20349.05
05:32:28|20348.68
05:32:29|20348.32
05:32:29|20348.32
05:32:31|20348.31
05:32:32|20348.
05:32:33|20348.34
05:32:34|20349.83
05:32:35|20348.27
05:32:36|20348.07
05:32:38|20347.73
05:32:38|20348.35
05:32:39|20347.74
05:32:41|20348.06
05:32:42|20348.29
05:32:43|20350.8
05:32:44|20351.92
05:32:46|20351.48
05:32:47|20351.77
05:32:48|20351.81
05:32:49|20353.06
05:32:51|20354.58
05:32:52|20354.76
05:32:53|20354.14
05:32:53|20354.1
05:32:55|20354.86
05:32:56|20352.77
05:32:57|20352.63
05:32:57|20353.13
05:32:59|20352.78
05:33:00|20353.46
05:33:01|20352.85
05:33:02|20353.54
05:33:03|20352.93
05:33:04|20353.12
05:33:05|20354.4
05:33:06|20354.74
05:33:07|20354.4
05:33:08|20354.11
05:33:09|20354.54
05:33:10|20353.68
05:33:11|20354.42
05:33:12|20355.41
05:33:13|20354.06
05:33:14|20355.09
05:33:15|20358.7
05:33:16|20360.42
05:33:18|20361.67
05:33:18|20362.38
05:33:19|20362.18
05:33:21|20362.2
05:33:22|20362.94
05:33:23|20363.64
05:33:24|20362.84
05:33:25|20361.73
05:33:26|20361.98
05:33:27|20362.21
05:33:28|20362.72
05:33:29|20362.72
05:33:30|20361.55
05:33:31|20363.7
05:33:32|20362.01
05:33:33|20363.56
05:33:34|20363.36
05:33:35|20362.73
05:33:37|20366.84
05:33:37|20364.75
05:33:38|20364.69
05:33:39|20364.55
05:33:40|20364.79
05:33:41|20365.94
05:33:42|20364.87
05:33:43|20364.48
05:33:45|20364.87
05:33:46|20365.5
05:33:47|20366.15
05:33:48|20367.38
05:33:49|20365.53
05:33:50|20365.02
05:33:51|20365.58
05:33:52|20365.84
05:33:53|20365.09
05:33:54|20365.87
05:33:55|20366.15
05:33:56|20365.67
05:33:57|20367.06
05:33:58|20366.81
05:33:59|20367.14
05:34:00|20367.71
05:34:01|20369.42
05:34:02|20368.92
05:34:03|20368.76
05:34:04|20369.35
05:34:05|20370.39
05:34:06|20370.19
05:34:07|20372.7
05:34:08|20372.59
05:34:09|20372.13
05:34:10|20374.85
05:34:11|20376.45
05:34:12|20376.93
05:34:13|20377.43
05:34:14|20377.52
05:34:15|20377.22
05:34:16|20376.14
05:34:17|20377.48
05:34:18|20376.93
05:34:20|20373.99
05:34:21|20373.4
05:34:22|20373.16
05:34:23|20372.44
05:34:24|20372.51
05:34:26|20372.34
05:34:26|20371.38
05:34:27|20373.34
05:34:29|20373.3
05:34:30|20373.45
05:34:30|20375.19
05:34:31|20374.9
05:34:33|20376.96
05:34:34|20376.76
05:34:34|20377.6
05:34:36|20379.63
05:34:37|20377.79
05:34:38|20377.75
05:34:39|20378.45
05:34:40|20379.15
05:34:41|20379.36
05:34:42|20378.96
05:34:43|20377.01
05:34:44|20378.07
05:34:45|20377.23
05:34:46|20375.41
05:34:47|20375.41
05:34:48|20375.53
05:34:49|20377.07
05:34:50|20377.69
05:34:51|20377.77
05:34:52|20376.53
05:34:53|20376.94
05:34:55|20376.65
05:34:55|20377.36
05:34:56|20378.36
05:34:57|20377.5
05:34:58|20376.88
05:34:59|20377.6
05:35:00|20378.1
05:35:01|20378.34
05:35:02|20377.24
05:35:03|20375.9
05:35:04|20375.38
05:35:05|20376.22
05:35:06|20377.07
05:35:07|20377.07
05:35:09|20378.25
05:35:09|20378.5
05:35:10|20378.57
05:35:11|20377.65
05:35:12|20380.
05:35:13|20379.75
05:35:14|20379.43
05:35:15|20379.4
05:35:16|20379.57
05:35:17|20379.53
05:35:19|20376.84
05:35:20|20376.63
05:35:22|20377.23
05:35:23|20377.59
05:35:24|20377.58
05:35:25|20378.17
05:35:26|20378.53
05:35:28|20378.66
05:35:28|20378.64
05:35:29|20378.67
05:35:30|20378.49
05:35:31|20378.39
05:35:32|20378.47
05:35:33|20378.53
05:35:34|20376.85
05:35:35|20378.03
05:35:36|20377.87
05:35:37|20378.01
05:35:38|20378.05
05:35:39|20378.
05:35:40|20379.04
05:35:41|20378.42
05:35:42|20377.68
05:35:43|20377.87
05:35:44|20377.94
05:35:45|20376.94
05:35:46|20376.71
05:35:47|20376.56
05:35:48|20377.16
05:35:49|20377.41
05:35:50|20376.58
05:35:51|20377.64
05:35:52|20377.71
05:35:53|20377.71
05:35:54|20377.89
05:35:55|20377.79
05:35:56|20377.52
05:35:57|20377.61
05:35:58|20377.6
05:35:59|20377.48
05:36:00|20377.55
05:36:01|20376.35
05:36:02|20377.92
05:36:03|20377.69
05:36:04|20378.48
05:36:05|20378.36
05:36:06|20377.32
05:36:07|20380.33
05:36:08|20379.47
05:36:09|20378.57
05:36:10|20378.92
05:36:11|20378.63
05:36:12|20379.79
05:36:13|20380.12
05:36:14|20379.36
05:36:15|20380.21
05:36:16|20381.22
05:36:17|20381.66
05:36:18|20381.74
05:36:20|20380.39
05:36:21|20379.89
05:36:22|20379.95
05:36:24|20378.7
05:36:25|20380.33
05:36:25|20379.98
05:36:28|20380.26
05:36:28|20378.82
05:36:29|20379.47
05:36:30|20380.74
05:36:31|20379.25
05:36:32|20379.12
05:36:33|20377.75
05:36:34|20377.55
05:36:35|20376.67
05:36:37|20377.04
05:36:38|20376.66
05:36:39|20376.96
05:36:40|20377.97
05:36:41|20378.94
05:36:42|20381.85
05:36:43|20380.64
05:36:44|20379.57
05:36:45|20378.75
05:36:46|20378.59
05:36:47|20378.91
05:36:48|20378.89
05:36:49|20379.06
05:36:51|20376.7
05:36:52|20378.47
05:36:53|20381.14
05:36:53|20380.72
05:36:55|20382.21
05:36:55|20380.9
05:36:57|20381.26
05:36:57|20381.2
05:36:59|20381.07
05:37:00|20380.9
05:37:01|20382.64
05:37:01|20382.32
05:37:03|20384.43
05:37:03|20384.64
05:37:05|20384.02
05:37:05|20384.27
05:37:07|20385.75
05:37:08|20388.
05:37:09|20385.72
05:37:10|20385.82
05:37:11|20387.1
05:37:12|20387.74
05:37:13|20384.96
05:37:14|20384.52
05:37:15|20383.02
05:37:16|20382.57
05:37:17|20383.64
05:37:18|20381.96
05:37:18|20382.03
05:37:20|20382.96
05:37:21|20381.95
05:37:23|20383.23
05:37:24|20383.38
05:37:25|20381.6
05:37:26|20381.96
05:37:26|20381.74
05:37:27|20381.48
05:37:28|20381.91
05:37:29|20381.77
05:37:30|20381.99
05:37:31|20382.4
05:37:33|20383.38
05:37:34|20385.36
05:37:35|20384.44
05:37:36|20385.02
05:37:37|20385.59
05:37:38|20385.11
05:37:39|20385.58
05:37:41|20385.38
05:37:42|20386.77
05:37:42|20387.41
05:37:45|20386.1
05:37:45|20384.98
05:37:46|20383.86
05:37:47|20383.41
05:37:48|20383.32
05:37:49|20380.65
05:37:50|20380.93
05:37:51|20381.56
05:37:52|20380.96
05:37:53|20381.2
05:37:54|20381.46
05:37:55|20380.61
05:37:57|20380.53
05:37:57|20380.82
05:37:58|20379.
05:37:59|20376.53
05:38:00|20376.63
05:38:02|20376.96
05:38:03|20377.31
05:38:03|20378.53
05:38:05|20378.68
05:38:07|20380.27
05:38:07|20379.43
05:38:08|20378.94
05:38:09|20378.84
05:38:10|20379.17
05:38:11|20379.45
05:38:13|20379.66
05:38:13|20379.55
05:38:14|20379.01
05:38:15|20379.09
05:38:16|20379.37
05:38:17|20379.57
05:38:18|20379.29
05:38:19|20378.07
05:38:20|20377.28
05:38:21|20378.08
05:38:22|20379.06
05:38:24|20377.96
05:38:25|20377.95
05:38:27|20378.03
05:38:27|20377.8
05:38:28|20376.93
05:38:29|20376.62
05:38:30|20376.98
05:38:31|20377.38
05:38:32|20377.21
05:38:33|20377.61
05:38:34|20378.34
05:38:35|20378.75
05:38:36|20378.83
05:38:37|20379.51
05:38:39|20378.78
05:38:40|20379.53
05:38:41|20378.95
05:38:43|20379.18
05:38:43|20379.02
05:38:44|20379.16
05:38:45|20379.11
05:38:46|20379.31
05:38:47|20378.91
05:38:48|20378.95
05:38:49|20379.36
05:38:50|20379.29
05:38:51|20376.94
05:38:52|20378.29
05:38:54|20378.28
05:38:55|20379.43
05:38:56|20378.23
05:38:57|20377.52
05:38:58|20377.13
05:38:59|20378.07
05:39:00|20378.84
05:39:01|20379.07
05:39:02|20379.11
05:39:03|20379.19
05:39:04|20378.91
05:39:05|20379.06
05:39:06|20378.3
05:39:07|20378.94
05:39:08|20378.44
05:39:09|20380.27
05:39:10|20378.96
05:39:11|20379.06
05:39:12|20379.42
05:39:13|20379.88
05:39:14|20380.78
05:39:15|20380.51
05:39:17|20380.65
05:39:17|20380.73
05:39:18|20382.26
05:39:19|20381.94
05:39:20|20381.99
05:39:21|20380.72
05:39:23|20380.67
05:39:25|20381.42
05:39:25|20382.8
05:39:27|20383.35
05:39:28|20383.63
05:39:29|20384.48
05:39:29|20384.74
05:39:32|20385.01
05:39:32|20384.05
05:39:33|20384.72
05:39:34|20384.95
05:39:35|20384.25
05:39:36|20384.53
05:39:37|20385.28
05:39:38|20383.76
05:39:39|20386.29
05:39:40|20385.69
05:39:41|20385.95
05:39:42|20384.12
05:39:43|20384.13
05:39:44|20384.31
05:39:45|20383.39
05:39:46|20382.8
05:39:47|20382.01
05:39:49|20383.08
05:39:50|20383.23
05:39:51|20383.31
05:39:52|20383.17
05:39:53|20382.01
05:39:54|20382.78
05:39:54|20382.14
05:39:56|20383.54
05:39:57|20383.37
05:39:58|20383.21
05:39:58|20382.02
05:40:01|20381.01
05:40:01|20381.67
05:40:02|20381.38
05:40:03|20381.02
05:40:04|20382.55
05:40:05|20382.68
05:40:06|20381.91
05:40:07|20382.01
05:40:08|20381.9
05:40:11|20377.29
05:40:12|20377.98
05:40:13|20377.42
05:40:15|20377.53
05:40:16|20378.59
05:40:16|20378.37
05:40:18|20377.65
05:40:18|20380.51
05:40:19|20379.68
05:40:20|20380.39
05:40:22|20378.87
05:40:22|20378.34
05:40:23|20379.45
05:40:24|20380.08
05:40:26|20380.66
05:40:27|20382.09
05:40:28|20381.19
05:40:29|20381.5
05:40:30|20381.04
05:40:31|20382.35
05:40:32|20382.22
05:40:34|20382.2
05:40:35|20382.2
05:40:36|20382.34
05:40:36|20382.18
05:40:38|20382.39
05:40:39|20382.33
05:40:39|20379.84
05:40:41|20379.75
05:40:42|20378.96
05:40:43|20380.05
05:40:44|20379.34
05:40:45|20378.75
05:40:46|20378.82
05:40:47|20379.26
05:40:47|20378.51
05:40:48|20375.
05:40:49|20373.15
05:40:51|20373.03
05:40:52|20373.27
05:40:53|20373.13
05:40:54|20372.66
05:40:55|20372.67
05:40:56|20372.73
05:40:57|20373.6
05:40:59|20372.42
05:41:00|20372.
05:41:00|20373.27
05:41:02|20373.27
05:41:02|20372.01
05:41:03|20371.99
05:41:05|20371.78
05:41:06|20369.58
05:41:07|20369.57
05:41:07|20367.5
05:41:08|20367.78
05:41:09|20368.92
05:41:10|20369.45
05:41:11|20368.18
05:41:13|20368.56
05:41:13|20368.2
05:41:15|20368.66
05:41:15|20368.86
05:41:16|20368.5
05:41:18|20367.87
05:41:19|20367.88
05:41:19|20367.29
05:41:21|20366.84
05:41:21|20366.32
05:41:22|20363.81
05:41:24|20362.88
05:41:24|20363.4
05:41:26|20363.7
05:41:28|20364.91
05:41:28|20365.92
05:41:29|20365.72
05:41:31|20366.15
05:41:32|20366.7
05:41:34|20364.74
05:41:35|20365.48
05:41:36|20365.22
05:41:37|20365.53
05:41:38|20365.94
05:41:39|20366.75
05:41:40|20366.83
05:41:41|20365.35
05:41:42|20366.46
05:41:43|20365.89
05:41:44|20365.85
05:41:45|20366.17
05:41:46|20365.59
05:41:47|20365.77
05:41:48|20365.64
05:41:49|20365.95
05:41:50|20365.42
05:41:51|20365.98
05:41:52|20364.46
05:41:53|20364.46
05:41:54|20364.24
05:41:55|20364.22
05:41:56|20364.89
05:41:57|20365.16
05:41:58|20366.03
05:41:59|20366.51
05:42:00|20366.54
05:42:01|20367.15
05:42:02|20366.83
05:42:03|20367.92
05:42:04|20367.15
05:42:05|20367.33
05:42:07|20368.07
05:42:07|20366.95
05:42:08|20366.47
05:42:09|20366.98
05:42:10|20368.59
05:42:12|20368.33
05:42:12|20367.51
05:42:13|20366.73
05:42:15|20364.93
05:42:15|20364.82
05:42:17|20365.41
05:42:17|20364.83
05:42:19|20366.11
05:42:20|20365.73
05:42:20|20365.26
05:42:22|20365.26
05:42:23|20365.03
05:42:24|20365.02
05:42:24|20363.61
05:42:27|20364.3
05:42:28|20363.13
05:42:29|20363.12
05:42:31|20363.44
05:42:31|20363.46
05:42:32|20362.68
05:42:34|20362.71
05:42:36|20356.35
05:42:36|20356.1
05:42:37|20355.9
05:42:38|20356.33
05:42:39|20356.32
05:42:41|20356.84
05:42:41|20356.42
05:42:43|20356.39
05:42:44|20356.27
05:42:45|20356.47
05:42:46|20355.52
05:42:47|20355.28
05:42:48|20355.09
05:42:49|20353.52
05:42:50|20354.25
05:42:51|20354.74
05:42:52|20356.73
05:42:53|20356.69
05:42:54|20356.52
05:42:55|20355.88
05:42:56|20355.22
05:42:58|20356.
05:42:59|20355.7
05:42:59|20355.38
05:43:00|20354.98
05:43:02|20353.08
05:43:03|20354.69
05:43:04|20356.14
05:43:04|20356.2
05:43:06|20355.36
05:43:07|20355.04
05:43:08|20355.59
05:43:08|20355.86
05:43:10|20355.98
05:43:11|20357.19
05:43:11|20357.68
05:43:13|20357.76
05:43:14|20356.04
05:43:14|20356.27
05:43:16|20356.15
05:43:16|20356.89
05:43:17|20355.79
05:43:19|20356.14
05:43:19|20355.21
05:43:21|20354.31
05:43:21|20354.04
05:43:23|20355.17
05:43:24|20354.63
05:43:25|20354.42
05:43:26|20347.83
05:43:28|20347.75
05:43:29|20347.98
05:43:31|20347.02
05:43:31|20347.78
05:43:32|20348.02
05:43:34|20348.47
05:43:35|20348.09
05:43:36|20348.01
05:43:37|20347.32
05:43:38|20348.38
05:43:39|20348.61
05:43:40|20348.49
05:43:41|20348.27
05:43:42|20344.13
05:43:43|20341.69
05:43:44|20343.75
05:43:45|20343.08
05:43:46|20343.49
05:43:47|20344.57
05:43:48|20345.07
05:43:49|20342.97
05:43:50|20342.54
05:43:51|20343.73
05:43:53|20343.86
05:43:54|20343.77
05:43:55|20343.46
05:43:56|20343.12
05:43:57|20343.51
05:43:58|20342.77
05:43:59|20342.76
05:44:00|20342.78
05:44:01|20342.92
05:44:02|20344.71
05:44:03|20345.32
05:44:04|20344.75
05:44:05|20342.95
05:44:06|20343.3
05:44:07|20343.39
05:44:08|20343.58
05:44:09|20343.81
05:44:10|20344.74
05:44:11|20345.3
05:44:12|20345.83
05:44:13|20346.85
05:44:15|20345.32
05:44:16|20346.27
05:44:16|20345.39
05:44:18|20345.36
05:44:19|20345.52
05:44:19|20345.57
05:44:20|20344.79
05:44:21|20344.76
05:44:23|20344.58
05:44:24|20345.26
05:44:25|20344.91
05:44:27|20345.83
05:44:29|20345.32
05:44:30|20345.74
05:44:31|20345.38
05:44:32|20345.2
05:44:34|20345.79
05:44:34|20346.09
05:44:35|20345.47
05:44:37|20345.8
05:44:37|20345.38
05:44:38|20345.23
05:44:40|20344.74
05:44:41|20344.62
05:44:41|20345.63
05:44:42|20345.54
05:44:44|20344.68
05:44:44|20344.78
05:44:46|20341.83
05:44:47|20342.78
05:44:47|20343.23
05:44:49|20344.56
05:44:49|20344.19
05:44:50|20343.91
05:44:51|20344.1
05:44:52|20343.8
05:44:53|20344.35
05:44:55|20344.59
05:44:55|20344.88
05:44:56|20344.71
05:44:57|20343.56
05:44:59|20343.89
05:44:59|20344.09
05:45:01|20344.53
05:45:02|20344.76
05:45:03|20347.04
05:45:05|20347.15
05:45:06|20346.95
05:45:06|20347.56
05:45:08|20347.03
05:45:09|20347.55
05:45:10|20348.21
05:45:11|20349.32
05:45:12|20348.62
05:45:13|20349.17
05:45:14|20343.92
05:45:15|20344.7
05:45:16|20344.77
05:45:17|20344.39
05:45:18|20347.86
05:45:20|20347.93
05:45:21|20347.16
05:45:22|20346.43
05:45:23|20347.38
05:45:24|20346.56
05:45:25|20346.57
05:45:26|20345.58
05:45:27|20343.91
05:45:28|20342.32
05:45:29|20343.92
05:45:30|20342.94
05:45:32|20340.66
05:45:32|20342.11
05:45:34|20342.34
05:45:35|20342.43
05:45:37|20341.39
05:45:38|20341.32
05:45:39|20341.75
05:45:40|20341.73
05:45:41|20339.98
05:45:42|20339.77
05:45:43|20341.06
05:45:44|20341.18
05:45:45|20341.95
05:45:46|20341.77
05:45:47|20342.38
05:45:48|20341.3
05:45:49|20341.31
05:45:50|20342.17
05:45:51|20342.62
05:45:52|20342.17
05:45:53|20341.93
05:45:54|20340.43
05:45:56|20342.17
05:45:56|20343.15
05:45:57|20341.76
05:45:59|20343.03
05:46:00|20341.83
05:46:01|20342.33
05:46:02|20342.93
05:46:03|20343.12
05:46:04|20344.3
05:46:05|20344.05
05:46:06|20344.03
05:46:07|20343.66
05:46:08|20343.66
05:46:09|20344.08
05:46:10|20348.58
05:46:11|20348.56
05:46:12|20348.3
05:46:13|20349.86
05:46:14|20349.67
05:46:15|20349.62
05:46:16|20351.45
05:46:17|20350.23
05:46:18|20350.98
05:46:19|20352.27
05:46:20|20351.18
05:46:22|20354.1
05:46:22|20353.78
05:46:23|20354.07
05:46:24|20353.99
05:46:26|20353.58
05:46:27|20353.94
05:46:28|20352.9
05:46:29|20352.36
05:46:29|20352.86
05:46:31|20350.13
05:46:33|20350.29
05:46:34|20349.58
05:46:35|20350.27
05:46:36|20354.75
05:46:38|20351.24
05:46:39|20351.96
05:46:39|20351.97
05:46:41|20350.45
05:46:42|20350.58
05:46:42|20349.27
05:46:44|20350.46
05:46:45|20350.18
05:46:46|20351.05
05:46:47|20352.55
05:46:48|20352.3
05:46:49|20351.16
05:46:50|20350.73
05:46:51|20351.28
05:46:52|20351.07
05:46:53|20350.57
05:46:54|20351.55
05:46:55|20350.99
05:46:56|20351.96
05:46:57|20350.67
05:46:58|20350.2
05:46:59|20348.96
05:47:00|20344.64
05:47:01|20343.18
05:47:02|20343.22
05:47:03|20343.52
05:47:04|20345.39
05:47:05|20345.39
05:47:06|20344.67
05:47:07|20343.97
05:47:08|20345.57
05:47:09|20344.76
05:47:10|20344.75
05:47:11|20343.85
05:47:12|20343.94
05:47:13|20344.58
05:47:14|20344.27
05:47:15|20343.37
05:47:16|20343.54
05:47:17|20343.91
05:47:18|20345.55
05:47:19|20345.35
05:47:20|20345.23
05:47:21|20345.31
05:47:22|20344.34
05:47:23|20344.52
05:47:24|20344.88
05:47:25|20344.53
05:47:26|20344.98
05:47:27|20345.31
05:47:28|20344.61
05:47:29|20344.5
05:47:30|20344.42
05:47:31|20344.31
05:47:33|20343.55
05:47:33|20343.08
05:47:35|20342.42
05:47:37|20342.79
05:47:38|20343.52
05:47:38|20344.17
05:47:40|20343.45
05:47:42|20342.14
05:47:43|20342.06
05:47:43|20341.52
05:47:45|20342.25
05:47:47|20341.37
05:47:48|20341.11
05:47:50|20338.59
05:47:51|20338.61
05:47:51|20339.91
05:47:53|20341.56
05:47:53|20341.94
05:47:55|20341.93
05:47:55|20341.73
05:47:56|20341.73
05:47:57|20341.73
05:47:58|20341.83
05:48:00|20342.09
05:48:00|20342.16
05:48:01|20342.53
05:48:03|20341.84
05:48:03|20342.76
05:48:05|20342.39
05:48:06|20341.38
05:48:07|20340.39
05:48:08|20340.97
05:48:09|20341.61
05:48:10|20341.32
05:48:11|20341.69
05:48:12|20341.24
05:48:13|20341.66
05:48:14|20341.96
05:48:15|20342.81
05:48:16|20342.7
05:48:17|20342.39
05:48:18|20341.38
05:48:20|20342.92
05:48:20|20342.
05:48:21|20342.38
05:48:22|20342.46
05:48:23|20342.85
05:48:24|20343.08
05:48:25|20343.91
05:48:26|20342.29
05:48:27|20341.78
05:48:28|20342.
05:48:30|20341.23
05:48:31|20340.48
05:48:33|20340.53
05:48:33|20339.67
05:48:34|20339.09
05:48:35|20335.85
05:48:36|20336.16
05:48:37|20336.64
05:48:38|20336.23
05:48:39|20336.56
05:48:41|20337.39
05:48:42|20336.45
05:48:43|20335.88
05:48:44|20336.01
05:48:46|20335.82
05:48:46|20334.34
05:48:48|20336.02
05:48:49|20336.5
05:48:50|20336.27
05:48:51|20335.
05:48:52|20335.25
05:48:53|20335.49
05:48:53|20336.61
05:48:55|20335.38
05:48:56|20335.73
05:48:57|20335.36
05:48:57|20335.74
05:48:59|20335.36
05:49:00|20337.06
05:49:01|20336.52
05:49:02|20336.22
05:49:03|20336.08
05:49:04|20334.46
05:49:05|20331.26
05:49:06|20330.65
05:49:07|20328.2
05:49:08|20328.54
05:49:09|20325.23
05:49:10|20325.27
05:49:11|20325.39
05:49:12|20325.28
05:49:13|20326.09
05:49:14|20321.37
05:49:15|20323.73
05:49:18|20322.4
05:49:19|20323.12
05:49:20|20323.04
05:49:21|20325.3
05:49:22|20325.26
05:49:23|20324.53
05:49:24|20324.79
05:49:25|20324.64
05:49:26|20326.49
05:49:27|20324.72
05:49:28|20325.6
05:49:29|20325.19
05:49:30|20325.4
05:49:31|20325.38
05:49:33|20324.58
05:49:34|20325.
05:49:35|20325.81
05:49:36|20326.46
05:49:38|20326.65
05:49:39|20326.84
05:49:39|20328.18
05:49:41|20328.61
05:49:42|20328.17
05:49:43|20326.59
05:49:44|20325.18
05:49:45|20326.11
05:49:46|20325.23
05:49:48|20325.35
05:49:48|20325.63
05:49:49|20324.67
05:49:50|20324.41
05:49:51|20324.32
05:49:52|20324.09
05:49:53|20323.89
05:49:54|20323.06
05:49:56|20324.09
05:49:57|20323.6
05:49:58|20326.03
05:49:59|20326.36
05:50:00|20326.39
05:50:01|20327.34
05:50:02|20327.23
05:50:03|20325.95
05:50:04|20325.38
05:50:05|20326.47
05:50:07|20326.1
05:50:07|20327.56
05:50:08|20327.67
05:50:09|20328.09
05:50:10|20328.11
05:50:11|20328.52
05:50:12|20328.17
05:50:13|20328.9
05:50:15|20328.11
05:50:15|20327.53
05:50:16|20327.29
05:50:17|20326.87
05:50:18|20324.38
05:50:19|20325.39
05:50:20|20325.81
05:50:22|20325.85
05:50:23|20326.53
05:50:24|20325.37
05:50:25|20326.47
05:50:26|20326.11
05:50:27|20325.97
05:50:28|20326.88
05:50:29|20327.67
05:50:30|20326.85
05:50:31|20326.67
05:50:32|20325.4
05:50:33|20325.19
05:50:35|20325.55
05:50:35|20324.92
05:50:37|20325.32
05:50:39|20324.48
05:50:41|20321.3
05:50:41|20322.33
05:50:42|20321.43
05:50:43|20321.99
05:50:45|20323.23
05:50:46|20323.88
05:50:46|20323.08
05:50:48|20323.53
05:50:49|20322.56
05:50:50|20321.91
05:50:51|20322.46
05:50:52|20321.56
05:50:53|20321.89
05:50:54|20322.69
05:50:55|20322.76
05:50:56|20325.77
05:50:57|20325.19
05:50:58|20325.48
05:50:59|20326.44
05:51:00|20325.83
05:51:02|20324.8
05:51:03|20325.16
05:51:04|20325.7
05:51:05|20329.19
05:51:06|20327.55
05:51:07|20327.77
05:51:08|20327.97
05:51:09|20328.18
05:51:09|20328.8
05:51:11|20327.44
05:51:12|20327.82
05:51:13|20329.27
05:51:14|20330.22
05:51:15|20330.28
05:51:16|20330.24
05:51:17|20329.11
05:51:17|20328.12
05:51:18|20329.12
05:51:20|20330.59
05:51:21|20329.43
05:51:22|20335.44
05:51:23|20335.68
05:51:25|20336.32
05:51:25|20336.89
05:51:26|20337.41
05:51:27|20337.93
05:51:28|20338.15
05:51:29|20336.96
05:51:30|20337.01
05:51:31|20337.22
05:51:32|20336.2
05:51:33|20335.96
05:51:35|20337.46
05:51:35|20336.01
05:51:38|20334.3
05:51:39|20331.81
05:51:40|20332.75
05:51:41|20332.
05:51:42|20331.6
05:51:42|20330.38
05:51:44|20330.77
05:51:45|20331.12
05:51:45|20331.32
05:51:47|20332.35
05:51:47|20333.04
05:51:49|20332.79
05:51:51|20334.5
05:51:51|20333.94
05:51:52|20334.23
05:51:53|20334.63
05:51:54|20333.35
05:51:55|20334.07
05:51:56|20332.75
05:51:58|20332.88
05:51:59|20332.87
05:52:00|20334.02
05:52:01|20335.35
05:52:02|20333.44
05:52:03|20335.29
05:52:04|20336.47
05:52:05|20336.47
05:52:05|20333.46
05:52:07|20333.17
05:52:09|20333.9
05:52:09|20334.89
05:52:10|20335.07
05:52:11|20334.63
05:52:12|20334.04
05:52:13|20334.27
05:52:14|20333.37
05:52:15|20334.43
05:52:17|20334.22
05:52:17|20335.19
05:52:19|20334.1
05:52:20|20334.7
05:52:20|20334.66
05:52:22|20334.97
05:52:23|20334.64
05:52:24|20333.97
05:52:24|20333.7
05:52:26|20333.76
05:52:27|20333.77
05:52:29|20334.33
05:52:29|20334.32
05:52:31|20334.21
05:52:32|20334.12
05:52:33|20333.47
05:52:33|20333.49
05:52:36|20333.22
05:52:37|20333.45
05:52:38|20323.31
05:52:39|20322.88
05:52:40|20322.89
05:52:41|20322.88
05:52:42|20324.23
05:52:43|20323.19
05:52:44|20323.24
05:52:45|20321.86
05:52:46|20323.14
05:52:47|20323.44
05:52:48|20323.44
05:52:49|20323.89
05:52:50|20323.51
05:52:51|20323.78
05:52:53|20323.89
05:52:54|20324.52
05:52:55|20324.07
05:52:56|20326.54
05:52:57|20328.66
05:52:58|20327.06
05:52:59|20325.06
05:53:00|20326.15
05:53:01|20327.23
05:53:02|20330.92
05:53:03|20327.35
05:53:04|20324.64
05:53:06|20324.42
05:53:07|20324.47
05:53:08|20324.64
05:53:09|20323.79
05:53:10|20324.58
05:53:11|20323.5
05:53:13|20322.94
05:53:14|20323.34
05:53:15|20326.02
05:53:16|20325.97
05:53:17|20326.13
05:53:18|20324.58
05:53:19|20324.5
05:53:20|20324.75
05:53:21|20323.29
05:53:22|20323.03
05:53:23|20323.35
05:53:25|20321.65
05:53:25|20321.74
05:53:26|20323.6
05:53:28|20323.53
05:53:29|20324.06
05:53:29|20324.76
05:53:31|20324.84
05:53:31|20325.32
05:53:33|20324.23
05:53:34|20324.04
05:53:35|20322.52
05:53:35|20323.03
05:53:37|20320.63
05:53:38|20320.64
05:53:39|20319.26
05:53:41|20320.18
05:53:41|20320.11
05:53:43|20319.53
05:53:44|20320.85
05:53:45|20320.02
05:53:46|20321.36
05:53:47|20319.69
05:53:48|20317.87
05:53:49|20319.17
05:53:50|20319.84
05:53:51|20316.58
05:53:52|20317.16
05:53:53|20316.97
05:53:54|20318.56
05:53:55|20319.05
05:53:56|20321.42
05:53:57|20321.72
05:53:58|20321.73
05:53:59|20320.3
05:54:00|20321.15
05:54:01|20322.65
05:54:02|20321.38
05:54:03|20321.23
05:54:04|20321.71
05:54:05|20322.52
05:54:06|20322.62
05:54:07|20322.74
05:54:08|20322.17
05:54:09|20322.6
05:54:10|20322.
05:54:11|20323.01
05:54:13|20322.84
05:54:13|20323.61
05:54:15|20323.94
05:54:16|20323.82
05:54:17|20323.35
05:54:18|20323.52
05:54:18|20323.12
05:54:19|20323.1
05:54:20|20322.84
05:54:21|20323.29
05:54:23|20323.96
05:54:23|20324.47
05:54:24|20329.
05:54:25|20330.45
05:54:26|20329.49
05:54:28|20330.07
05:54:28|20329.08
05:54:29|20330.42
05:54:30|20329.82
05:54:31|20330.19
05:54:33|20329.51
05:54:34|20330.01
05:54:35|20330.16
05:54:35|20328.33
05:54:37|20326.44
05:54:38|20326.43
05:54:39|20326.2
05:54:40|20326.74
05:54:42|20326.17
05:54:42|20326.47
05:54:43|20326.04
05:54:44|20326.32
05:54:46|20326.31
05:54:47|20326.07
05:54:48|20325.26
05:54:49|20326.42
05:54:50|20326.62
05:54:52|20326.34
05:54:53|20327.04
05:54:53|20327.04
05:54:54|20326.49
05:54:55|20326.32
05:54:58|20326.83
05:54:58|20326.46
05:54:59|20326.08
05:55:00|20323.86
05:55:02|20323.27
05:55:03|20325.83
05:55:04|20327.41
05:55:04|20327.56
05:55:05|20327.82
05:55:07|20325.52
05:55:07|20325.64
05:55:09|20326.35
05:55:10|20326.05
05:55:12|20324.87
05:55:12|20324.35
05:55:14|20325.08
05:55:14|20324.76
05:55:16|20324.2
05:55:17|20324.74
05:55:18|20324.98
05:55:19|20324.78
05:55:20|20324.46
05:55:21|20324.63
05:55:22|20326.11
05:55:23|20326.12
05:55:24|20324.86
05:55:25|20325.15
05:55:26|20323.49
05:55:27|20324.12
05:55:28|20322.77
05:55:29|20323.52
05:55:30|20323.98
05:55:31|20326.41
05:55:32|20325.22
05:55:33|20326.56
05:55:34|20325.92
05:55:35|20324.75
05:55:36|20323.9
05:55:37|20322.31
05:55:38|20322.16
05:55:40|20322.26
05:55:40|20321.83
05:55:43|20321.41
05:55:43|20321.28
05:55:44|20321.59
05:55:45|20322.14
05:55:46|20321.6
05:55:47|20320.65
05:55:48|20320.14
05:55:49|20318.69
05:55:50|20318.72
05:55:51|20318.77
05:55:52|20318.39
05:55:53|20316.64
05:55:54|20315.54
05:55:55|20314.64
05:55:56|20313.2
05:55:57|20313.63
05:55:58|20314.77
05:56:00|20314.03
05:56:00|20313.85
05:56:01|20312.4
05:56:03|20313.01
05:56:04|20314.03
05:56:05|20314.43
05:56:07|20314.56
05:56:07|20313.88
05:56:08|20314.42
05:56:09|20313.79
05:56:10|20313.07
05:56:11|20311.62
05:56:13|20313.5
05:56:14|20313.33
05:56:14|20315.36
05:56:16|20314.71
05:56:17|20313.46
05:56:18|20315.29
05:56:19|20315.06
05:56:20|20315.29
05:56:21|20314.6
05:56:22|20315.34
05:56:23|20314.51
05:56:24|20315.91
05:56:25|20315.41
05:56:26|20316.11
05:56:27|20317.15
05:56:28|20317.16
05:56:29|20317.34
05:56:30|20316.91
05:56:31|20317.44
05:56:32|20315.73
05:56:33|20315.18
05:56:34|20316.55
05:56:35|20315.14
05:56:36|20315.72
05:56:37|20316.43
05:56:39|20316.99
05:56:39|20317.14
05:56:41|20317.45
05:56:42|20317.58
05:56:43|20316.4
05:56:43|20316.39
05:56:46|20317.01
05:56:46|20316.46
05:56:48|20315.42
05:56:49|20314.77
05:56:50|20315.77
05:56:51|20317.27
05:56:52|20316.63
05:56:53|20317.2
05:56:54|20316.39
05:56:54|20316.58
05:56:56|20317.23
05:56:56|20317.38
05:56:57|20317.7
05:56:58|20316.64
05:57:00|20318.35
05:57:01|20318.4
05:57:02|20322.23
05:57:03|20321.14
05:57:04|20320.45
05:57:04|20321.41
05:57:07|20323.43
05:57:08|20323.46
05:57:08|20322.5
05:57:09|20322.17
05:57:10|20322.41
05:57:11|20320.
05:57:12|20320.36
05:57:13|20319.5
05:57:14|20321.31
05:57:15|20320.88
05:57:16|20321.09
05:57:17|20320.37
05:57:18|20320.33
05:57:19|20320.45
05:57:20|20319.45
05:57:21|20321.3
05:57:22|20320.8
05:57:23|20319.69
05:57:24|20321.82
05:57:25|20321.67
05:57:26|20321.78
05:57:27|20322.43
05:57:28|20320.74
05:57:29|20321.51
05:57:30|20321.23
05:57:31|20321.93
05:57:32|20321.37
05:57:33|20321.3
05:57:34|20321.59
05:57:35|20320.63
05:57:36|20322.23
05:57:37|20320.91
05:57:38|20319.84
05:57:39|20319.02
05:57:40|20319.17
05:57:42|20318.69
05:57:43|20319.54
05:57:45|20320.16
05:57:45|20320.48
05:57:46|20319.04
05:57:47|20319.16
05:57:48|20319.36
05:57:49|20318.32
05:57:50|20317.64
05:57:51|20318.36
05:57:52|20318.37
05:57:53|20319.11
05:57:54|20317.33
05:57:55|20319.18
05:57:56|20317.97
05:57:57|20318.47
05:57:58|20318.75
05:57:59|20318.55
05:58:00|20317.92
05:58:01|20319.7
05:58:02|20320.2
05:58:03|20319.18
05:58:04|20320.01
05:58:05|20321.37
05:58:06|20321.3
05:58:07|20322.17
05:58:08|20319.89
05:58:10|20319.85
05:58:10|20316.97
05:58:11|20316.65
05:58:12|20316.89
05:58:14|20313.43
05:58:15|20313.69
05:58:16|20312.8
05:58:18|20313.54
05:58:18|20313.02
05:58:19|20312.76
05:58:20|20312.95
05:58:21|20312.46
05:58:22|20312.87
05:58:23|20312.92
05:58:24|20312.93
05:58:26|20314.4
05:58:27|20312.91
05:58:28|20313.3
05:58:29|20312.76
05:58:29|20311.88
05:58:31|20311.68
05:58:32|20312.4
05:58:33|20311.46
05:58:34|20312.06
05:58:35|20312.61
05:58:36|20312.27
05:58:37|20312.03
05:58:38|20312.23
05:58:39|20310.23
05:58:40|20310.09
05:58:42|20311.73
05:58:42|20310.77
05:58:44|20310.93
05:58:44|20310.23
05:58:47|20310.9
05:58:48|20310.47
05:58:49|20310.31
05:58:50|20310.33
05:58:52|20311.79
05:58:52|20312.63
05:58:53|20311.4
05:58:54|20312.19
05:58:55|20311.38
05:58:56|20311.43
05:58:57|20312.1
05:58:58|20312.05
05:58:59|20312.13
05:59:00|20312.37
05:59:01|20314.34
05:59:02|20313.75
05:59:03|20315.78
05:59:05|20314.59
05:59:05|20314.55
05:59:06|20314.47
05:59:07|20315.07
05:59:09|20317.94
05:59:10|20318.27
05:59:10|20317.9
05:59:11|20319.16
05:59:14|20317.44
05:59:14|20316.66
05:59:16|20316.32
05:59:17|20316.05
05:59:17|20316.74
05:59:18|20317.11
05:59:20|20318.01
05:59:21|20316.62
05:59:22|20315.25
05:59:23|20315.74
05:59:24|20315.21
05:59:25|20317.21
05:59:27|20317.31
05:59:27|20317.87
05:59:28|20318.44
05:59:29|20317.66
05:59:30|20317.81
05:59:31|20318.39
05:59:33|20317.7
05:59:34|20317.
05:59:34|20317.1
05:59:36|20316.63
05:59:36|20313.67
05:59:37|20309.06
05:59:39|20304.
05:59:39|20306.8
05:59:40|20299.97
05:59:41|20302.6
05:59:43|20305.08
05:59:44|20308.59
05:59:46|20307.55
05:59:47|20306.92
05:59:48|20307.14
05:59:48|20307.83
05:59:50|20308.
05:59:51|20308.83
05:59:52|20308.87
05:59:53|20312.24
05:59:54|20314.73
05:59:55|20314.06
05:59:56|20315.69
05:59:57|20315.42
05:59:58|20315.28
06:00:00|20315.18
06:00:00|20314.34
06:00:01|20317.92
06:00:02|20317.1
06:00:04|20317.19
06:00:05|20318.56
06:00:06|20317.85
06:00:07|20310.88
06:00:09|20312.86
06:00:10|20309.63
06:00:11|20309.9
06:00:12|20311.85
06:00:13|20315.33
06:00:14|20316.77
06:00:15|20311.73
06:00:16|20310.89
06:00:17|20309.17
06:00:18|20310.12
06:00:19|20310.11
06:00:20|20310.13
06:00:21|20307.9
06:00:22|20309.74
06:00:23|20309.02
06:00:24|20309.04
06:00:25|20308.5
06:00:30|20306.26
06:00:30|20307.86
06:00:31|20306.58
06:00:33|20306.83
06:00:34|20306.61
06:00:34|20308.64
06:00:36|20309.04
06:00:36|20307.86
06:00:38|20309.68
06:00:39|20308.7
06:00:40|20309.12
06:00:41|20308.42
06:00:42|20307.67
06:00:44|20307.98
06:00:45|20306.55
06:00:47|20307.61
06:00:47|20307.45
06:00:48|20308.22
06:00:49|20308.5
06:00:50|20306.61
06:00:51|20307.52
06:00:52|20307.55
06:00:53|20306.26
06:00:54|20305.65
06:00:56|20306.69
06:00:56|20306.42
06:00:57|20304.96
06:00:58|20303.88
06:00:59|20302.62
06:01:00|20300.86
06:01:02|20299.84
06:01:03|20299.73
06:01:05|20297.04
06:01:05|20302.79
06:01:07|20303.33
06:01:08|20303.85
06:01:09|20305.83
06:01:10|20310.23
06:01:11|20308.86
06:01:12|20312.22
06:01:13|20316.25
06:01:14|20318.84
06:01:15|20318.54
06:01:16|20319.33
06:01:17|20317.04
06:01:18|20318.8
06:01:19|20319.48
06:01:20|20316.39
06:01:21|20318.55
06:01:23|20316.89
06:01:24|20317.57
06:01:24|20318.55
06:01:25|20320.02
06:01:27|20324.25
06:01:28|20321.59
06:01:28|20320.55
06:01:30|20320.7
06:01:30|20321.3
06:01:32|20323.35
06:01:33|20323.35
06:01:33|20326.03
06:01:35|20325.71
06:01:35|20326.04
06:01:37|20325.73
06:01:38|20326.75
06:01:38|20326.24
06:01:39|20325.24
06:01:40|20324.04
06:01:41|20326.35
06:01:42|20327.04
06:01:44|20326.34
06:01:45|20324.84
06:01:46|20323.03
06:01:47|20323.31
06:01:49|20321.29
06:01:50|20315.01
06:01:51|20312.76
06:01:52|20309.7
06:01:54|20311.11
06:01:54|20310.75
06:01:55|20311.95
06:01:56|20312.
06:01:57|20311.96
06:01:58|20313.37
06:02:00|20312.28
06:02:01|20314.72
06:02:01|20313.88
06:02:03|20313.33
06:02:03|20313.5
06:02:04|20312.99
06:02:06|20310.12
06:02:06|20308.73
06:02:08|20307.55
06:02:09|20304.78
06:02:10|20303.58
06:02:11|20302.03
06:02:12|20303.84
06:02:12|20302.6
06:02:14|20302.78
06:02:15|20304.07
06:02:15|20301.8
06:02:16|20302.68
06:02:18|20301.98
06:02:19|20303.14
06:02:19|20304.81
06:02:21|20303.63
06:02:21|20304.7
06:02:23|20304.11
06:02:24|20304.67
06:02:25|20304.3
06:02:25|20304.49
06:02:26|20305.05
06:02:28|20305.96
06:02:29|20305.13
06:02:30|20305.99
06:02:31|20297.04
06:02:32|20298.4
06:02:33|20297.98
06:02:34|20297.38
06:02:35|20297.59
06:02:36|20297.47
06:02:37|20295.03
06:02:39|20295.89
06:02:40|20294.94
06:02:41|20294.9
06:02:42|20296.01
06:02:43|20294.47
06:02:44|20294.51
06:02:46|20295.36
06:02:47|20292.72
06:02:48|20293.75
06:02:50|20294.14
06:02:52|20294.17
06:02:53|20290.68
06:02:53|20289.08
06:02:56|20287.6
06:02:56|20286.01
06:02:57|20285.35
06:02:58|20289.76
06:02:59|20288.94
06:03:01|20290.56
06:03:02|20291.34
06:03:04|20289.93
06:03:05|20291.21
06:03:05|20288.28
06:03:07|20289.35
06:03:08|20288.72
06:03:08|20291.78
06:03:10|20294.05
06:03:11|20292.57
06:03:12|20291.51
06:03:13|20292.5
06:03:14|20294.25
06:03:15|20294.55
06:03:16|20290.26
06:03:17|20289.78
06:03:18|20289.66
06:03:19|20290.27
06:03:20|20291.2
06:03:21|20289.92
06:03:22|20290.17
06:03:23|20290.11
06:03:24|20288.22
06:03:25|20288.11
06:03:26|20289.47
06:03:27|20289.61
06:03:28|20290.06
06:03:29|20289.13
06:03:31|20287.87
06:03:31|20286.26
06:03:33|20280.3
06:03:33|20279.98
06:03:35|20280.02
06:03:36|20282.15
06:03:37|20281.3
06:03:38|20283.5
06:03:39|20281.99
06:03:40|20279.74
06:03:41|20274.99
06:03:42|20272.75
06:03:43|20261.21
06:03:44|20266.59
06:03:45|20266.65
06:03:46|20263.83
06:03:48|20267.68
06:03:49|20268.49
06:03:51|20264.75
06:03:52|20263.19
06:03:52|20265.49
06:03:54|20264.49
06:03:55|20263.53
06:03:56|20265.5
06:03:56|20266.38
06:03:57|20268.37
06:03:59|20261.27
06:04:00|20261.04
06:04:01|20262.54
06:04:02|20265.38
06:04:03|20264.77
06:04:05|20265.66
06:04:05|20268.88
06:04:06|20269.1
06:04:07|20268.27
06:04:09|20270.91
06:04:10|20271.35
06:04:11|20274.96
06:04:12|20273.8
06:04:13|20272.78
06:04:14|20273.18
06:04:15|20275.48
06:04:16|20277.13
06:04:17|20277.43
06:04:18|20275.95
06:04:19|20278.06
06:04:20|20278.31
06:04:21|20277.17
06:04:22|20278.42
06:04:23|20278.74
06:04:24|20278.51
06:04:25|20277.68
06:04:27|20277.46
06:04:27|20277.3
06:04:28|20277.99
06:04:30|20277.12
06:04:30|20277.03
06:04:32|20277.18
06:04:33|20273.16
06:04:34|20274.44
06:04:35|20273.15
06:04:36|20275.02
06:04:37|20274.94
06:04:38|20274.47
06:04:39|20275.55
06:04:40|20276.76
06:04:41|20277.5
06:04:42|20277.5
06:04:43|20276.22
06:04:44|20276.56
06:04:45|20274.86
06:04:46|20274.93
06:04:48|20275.03
06:04:49|20275.99
06:04:51|20276.64
06:04:52|20275.52
06:04:53|20276.74
06:04:54|20277.37
06:04:55|20277.
06:04:56|20276.14
06:04:57|20276.07
06:04:58|20277.15
06:04:59|20276.74
06:05:00|20276.97
06:05:01|20278.08
06:05:02|20280.72
06:05:04|20280.21
06:05:04|20280.54
06:05:06|20277.77
06:05:06|20279.19
06:05:08|20279.96
06:05:09|20280.69
06:05:09|20280.62
06:05:11|20280.11
06:05:11|20280.26
06:05:12|20283.78
06:05:14|20283.11
06:05:14|20283.43
06:05:16|20282.16
06:05:17|20282.96
06:05:18|20283.2
06:05:19|20281.86
06:05:20|20282.93
06:05:22|20283.61
06:05:23|20283.45
06:05:24|20285.39
06:05:25|20284.52
06:05:26|20284.88
06:05:27|20284.29
06:05:28|20285.44
06:05:29|20285.22
06:05:30|20288.67
06:05:31|20288.29
06:05:32|20289.05
06:05:33|20288.66
06:05:34|20289.16
06:05:35|20289.92
06:05:36|20291.76
06:05:37|20291.05
06:05:38|20292.41
06:05:39|20293.75
06:05:40|20293.19
06:05:41|20289.43
06:05:43|20288.63
06:05:44|20287.64
06:05:44|20288.89
06:05:46|20288.25
06:05:47|20288.25
06:05:49|20288.59
06:05:49|20286.59
06:05:50|20287.42
06:05:51|20286.45
06:05:52|20287.69
06:05:53|20289.35
06:05:54|20287.18
06:05:55|20286.27
06:05:56|20286.9
06:05:57|20286.88
06:05:59|20286.76
06:06:01|20285.51
06:06:01|20286.88
06:06:03|20285.22
06:06:04|20287.15
06:06:05|20285.12
06:06:06|20285.32
06:06:07|20283.52
06:06:08|20282.02
06:06:09|20283.42
06:06:10|20279.4
06:06:11|20281.08
06:06:12|20280.79
06:06:14|20279.74
06:06:14|20280.21
06:06:15|20280.85
06:06:16|20277.46
06:06:17|20276.47
06:06:18|20278.01
06:06:19|20279.21
06:06:20|20279.65
06:06:21|20281.21
06:06:22|20278.9
06:06:23|20279.77
06:06:24|20280.12
06:06:25|20279.87
06:06:27|20279.33
06:06:27|20280.03
06:06:28|20280.52
06:06:29|20278.95
06:06:30|20279.46
06:06:31|20279.55
06:06:32|20278.89
06:06:33|20278.78
06:06:35|20277.61
06:06:35|20278.92
06:06:36|20277.88
06:06:37|20277.02
06:06:39|20268.59
06:06:41|20270.14
06:06:41|20266.85
06:06:42|20266.07
06:06:43|20267.17
06:06:44|20268.89
06:06:45|20268.73
06:06:46|20269.06
06:06:47|20268.95
06:06:48|20267.97
06:06:49|20268.85
06:06:51|20268.18
06:06:53|20265.94
06:06:53|20260.76
06:06:54|20266.04
06:06:55|20267.01
06:06:56|20268.27
06:06:57|20269.4
06:06:58|20268.06
06:07:00|20268.34
06:07:01|20270.46
06:07:02|20271.83
06:07:04|20271.13
06:07:04|20271.06
06:07:05|20272.73
06:07:06|20273.39
06:07:08|20274.57
06:07:08|20276.2
06:07:09|20276.19
06:07:10|20276.38
06:07:11|20276.76
06:07:12|20275.73
06:07:14|20277.15
06:07:14|20279.24
06:07:16|20278.62
06:07:17|20278.11
06:07:17|20278.67
06:07:18|20279.17
06:07:20|20278.98
06:07:21|20278.23
06:07:22|20280.32
06:07:23|20279.79
06:07:24|20281.59
06:07:24|20278.56
06:07:25|20279.51
06:07:27|20279.21
06:07:28|20280.02
06:07:28|20279.83
06:07:29|20279.17
06:07:30|20280.41
06:07:31|20280.56
06:07:33|20280.18
06:07:33|20280.89
06:07:35|20280.9
06:07:36|20280.74
06:07:36|20284.05
06:07:38|20279.6
06:07:39|20279.8
06:07:39|20277.74
06:07:40|20278.27
06:07:42|20278.44
06:07:43|20278.99
06:07:44|20280.51
06:07:45|20280.43
06:07:45|20281.09
06:07:47|20279.85
06:07:47|20279.92
06:07:49|20281.56
06:07:50|20282.53
06:07:52|20279.12
06:07:53|20279.71
06:07:54|20279.12
06:07:56|20276.62
06:07:57|20277.44
06:07:58|20276.59
06:07:59|20276.37
06:08:00|20276.38
06:08:01|20274.17
06:08:02|20274.95
06:08:04|20277.37
06:08:04|20276.38
06:08:05|20276.52
06:08:07|20286.8
06:08:08|20286.18
06:08:09|20286.04
06:08:10|20284.76
06:08:11|20285.09
06:08:12|20286.48
06:08:13|20286.02
06:08:14|20290.08
06:08:15|20292.94
06:08:16|20292.56
06:08:17|20292.29
06:08:18|20292.67
06:08:19|20291.79
06:08:20|20291.78
06:08:21|20292.06
06:08:22|20292.09
06:08:23|20289.78
06:08:24|20287.52
06:08:25|20286.05
06:08:26|20284.33
06:08:27|20286.41
06:08:28|20286.
06:08:29|20286.04
06:08:30|20286.33
06:08:31|20286.35
06:08:32|20283.4
06:08:33|20283.9
06:08:34|20283.36
06:08:35|20281.66
06:08:36|20284.63
06:08:37|20282.61
06:08:38|20279.63
06:08:39|20280.19
06:08:40|20277.98
06:08:41|20277.65
06:08:42|20278.35
06:08:43|20279.16
06:08:44|20277.14
06:08:45|20276.03
06:08:46|20276.41
06:08:47|20277.25
06:08:48|20279.38
06:08:49|20279.68
06:08:50|20280.6
06:08:51|20281.58
06:08:52|20280.68
06:08:53|20280.47
06:08:54|20280.99
06:08:55|20281.31
06:08:56|20279.3
06:08:57|20277.39
06:08:59|20276.59
06:08:59|20276.12
06:09:01|20277.49
06:09:01|20276.56
06:09:03|20277.23
06:09:04|20277.45
06:09:05|20277.29
06:09:07|20278.34
06:09:07|20278.74
06:09:09|20277.72
06:09:10|20278.13
06:09:10|20277.88
06:09:12|20278.82
06:09:13|20280.
06:09:14|20277.97
06:09:15|20278.
06:09:16|20279.06
06:09:17|20279.05
06:09:18|20280.
06:09:19|20278.84
06:09:21|20278.6
06:09:22|20278.31
06:09:23|20277.94
06:09:24|20277.78
06:09:25|20278.69
06:09:26|20280.
06:09:27|20279.47
06:09:28|20279.76
06:09:29|20281.15
06:09:30|20278.62
06:09:31|20279.56
06:09:32|20284.33
06:09:33|20281.79
06:09:34|20282.77
06:09:35|20279.4
06:09:36|20279.57
06:09:37|20280.
06:09:38|20280.32
06:09:39|20279.6
06:09:40|20281.44
06:09:41|20281.24
06:09:42|20280.21
06:09:43|20280.46
06:09:44|20279.48
06:09:45|20280.19
06:09:46|20280.56
06:09:47|20282.61
06:09:48|20281.86
06:09:49|20282.15
06:09:51|20283.31
06:09:52|20285.24
06:09:54|20284.
06:09:55|20284.21
06:09:56|20283.88
06:09:57|20281.32
06:09:58|20280.97
06:09:59|20277.73
06:10:01|20277.26
06:10:02|20278.04
06:10:03|20276.95
06:10:03|20278.12
06:10:05|20279.92
06:10:06|20277.3
06:10:07|20271.9
06:10:08|20271.97
06:10:09|20272.76
06:10:10|20271.37
06:10:11|20270.22
06:10:12|20268.22
06:10:13|20269.48
06:10:14|20269.54
06:10:15|20270.52
06:10:16|20270.45
06:10:17|20269.76
06:10:19|20269.25
06:10:20|20269.2
06:10:20|20269.33
06:10:21|20270.59
06:10:22|20268.03
06:10:23|20267.45
06:10:24|20265.4
06:10:26|20264.96
06:10:27|20262.7
06:10:27|20260.33
06:10:28|20258.65
06:10:29|20259.45
06:10:30|20259.48
06:10:31|20259.27
06:10:32|20259.7
06:10:34|20258.53
06:10:35|20257.78
06:10:35|20256.27
06:10:36|20255.72
06:10:37|20255.49
06:10:38|20257.95
06:10:39|20258.1
06:10:40|20256.53
06:10:42|20254.62
06:10:43|20252.95
06:10:43|20251.73
06:10:45|20252.4
06:10:46|20251.02
06:10:46|20251.58
06:10:47|20250.59
06:10:48|20251.17
06:10:49|20248.17
06:10:51|20249.09
06:10:51|20253.35
06:10:52|20251.58
06:10:53|20253.61
06:10:55|20255.03
06:10:56|20255.27
06:10:57|20254.65
06:10:58|20256.36
06:10:59|20255.4
06:11:00|20255.36
06:11:01|20255.72
06:11:03|20255.71
06:11:04|20258.55
06:11:04|20262.15
06:11:05|20261.12
06:11:06|20260.94
06:11:08|20262.31
06:11:08|20261.84
06:11:10|20261.84
06:11:10|20263.15
06:11:12|20261.97
06:11:12|20260.76
06:11:13|20259.96
06:11:15|20258.77
06:11:15|20260.98
06:11:17|20261.34
06:11:17|20261.01
06:11:18|20260.2
06:11:19|20259.
06:11:21|20259.33
06:11:21|20258.94
06:11:22|20258.68
06:11:24|20258.2
06:11:25|20258.33
06:11:25|20256.37
06:11:27|20257.29
06:11:28|20256.26
06:11:28|20256.93
06:11:30|20256.88
06:11:31|20256.52
06:11:32|20258.08
06:11:32|20256.8
06:11:33|20256.34
06:11:35|20255.6
06:11:36|20255.03
06:11:37|20256.34
06:11:38|20255.1
06:11:39|20255.91
06:11:40|20256.06
06:11:41|20256.25
06:11:42|20256.07
06:11:43|20257.25
06:11:45|20254.53
06:11:46|20256.1
06:11:47|20255.02
06:11:48|20255.6
06:11:49|20255.83
06:11:50|20255.77
06:11:51|20256.72
06:11:52|20257.49
06:11:53|20257.38
06:11:55|20255.09
06:11:56|20254.62
06:11:58|20254.49
06:11:58|20254.25
06:12:00|20254.47
06:12:01|20254.56
06:12:02|20254.56
06:12:03|20252.01
06:12:04|20251.99
06:12:05|20250.59
06:12:06|20250.58
06:12:07|20250.59
06:12:08|20249.93
06:12:09|20251.02
06:12:11|20249.49
06:12:12|20248.74
06:12:12|20248.63
06:12:14|20249.74
06:12:15|20250.42
06:12:15|20250.61
06:12:17|20250.63
06:12:18|20251.88
06:12:19|20251.08
06:12:20|20251.68
06:12:21|20252.04
06:12:22|20255.19
06:12:23|20254.88
06:12:23|20255.47
06:12:25|20254.31
06:12:26|20255.13
06:12:27|20255.66
06:12:28|20254.53
06:12:28|20254.44
06:12:30|20253.77
06:12:31|20251.77
06:12:32|20251.74
06:12:33|20251.22
06:12:33|20251.71
06:12:35|20252.61
06:12:36|20251.84
06:12:37|20251.2
06:12:38|20249.55
06:12:39|20249.15
06:12:40|20249.17
06:12:41|20250.17
06:12:42|20251.48
06:12:43|20253.52
06:12:44|20253.76
06:12:45|20252.34
06:12:47|20253.03
06:12:48|20252.31
06:12:49|20252.72
06:12:50|20252.93
06:12:51|20252.99
06:12:52|20253.
06:12:53|20252.42
06:12:55|20252.91
06:12:56|20252.64
06:12:57|20252.4
06:12:58|20252.7
06:13:00|20252.78
06:13:01|20254.21
06:13:02|20255.52
06:13:04|20255.64
06:13:05|20255.95
06:13:05|20256.71
06:13:06|20257.76
06:13:07|20258.22
06:13:09|20258.02
06:13:10|20261.76
06:13:11|20260.62
06:13:12|20260.44
06:13:13|20259.92
06:13:14|20260.91
06:13:15|20260.95
06:13:15|20260.92
06:13:16|20260.76
06:13:18|20260.44
06:13:19|20262.16
06:13:20|20260.5
06:13:21|20261.43
06:13:22|20261.88
06:13:23|20262.07
06:13:24|20262.66
06:13:26|20262.07
06:13:26|20262.12
06:13:27|20267.87
06:13:28|20268.99
06:13:29|20269.96
06:13:30|20269.83
06:13:31|20269.02
06:13:32|20268.08
06:13:34|20268.06
06:13:34|20269.39
06:13:35|20270.09
06:13:36|20269.63
06:13:37|20269.56
06:13:38|20270.46
06:13:39|20269.89
06:13:40|20270.48
06:13:41|20270.07
06:13:42|20269.82
06:13:43|20272.39
06:13:45|20273.58
06:13:46|20273.41
06:13:47|20274.85
06:13:48|20273.31
06:13:49|20274.25
06:13:49|20276.43
06:13:50|20277.45
06:13:52|20277.63
06:13:53|20277.51
06:13:53|20290.02
06:13:55|20291.38
06:13:57|20291.08
06:13:58|20290.45
06:13:58|20289.7
06:14:00|20288.46
06:14:02|20289.14
06:14:03|20289.55
06:14:03|20290.37
06:14:05|20288.77
06:14:05|20287.34
06:14:08|20283.8
06:14:08|20283.82
06:14:09|20283.47
06:14:10|20281.75
06:14:11|20284.29
06:14:12|20286.35
06:14:13|20284.51
06:14:14|20283.69
06:14:15|20283.18
06:14:16|20282.95
06:14:17|20281.48
06:14:18|20281.15
06:14:19|20285.31
06:14:20|20285.5
06:14:21|20288.45
06:14:22|20287.77
06:14:23|20287.21
06:14:24|20287.61
06:14:25|20287.89
06:14:26|20289.38
06:14:27|20288.3
06:14:28|20287.94
06:14:29|20290.34
06:14:30|20289.89
06:14:31|20288.68
06:14:32|20289.05
06:14:33|20287.8
06:14:34|20289.26
06:14:35|20288.84
06:14:37|20288.86
06:14:37|20288.64
06:14:38|20291.02
06:14:39|20291.92
06:14:40|20292.64
06:14:41|20291.03
06:14:42|20292.19
06:14:43|20290.51
06:14:44|20291.43
06:14:45|20290.43
06:14:46|20290.68
06:14:47|20291.51
06:14:48|20291.58
06:14:49|20290.78
06:14:50|20290.52
06:14:51|20290.7
06:14:52|20289.12
06:14:53|20287.68
06:14:54|20289.97
06:14:56|20290.44
06:14:57|20298.21
06:14:58|20298.52
06:14:59|20299.54
06:15:00|20297.14
06:15:01|20295.98
06:15:03|20294.53
06:15:03|20294.29
06:15:04|20294.16
06:15:05|20294.33
06:15:06|20293.83
06:15:07|20294.24
06:15:09|20294.81
06:15:10|20297.21
06:15:11|20297.27
06:15:12|20298.02
06:15:14|20297.67
06:15:15|20296.72
06:15:16|20297.01
06:15:18|20296.53
06:15:19|20298.09
06:15:20|20296.09
06:15:20|20296.62
06:15:21|20296.04
06:15:22|20297.58
06:15:23|20297.41
06:15:24|20297.87
06:15:25|20298.05
06:15:26|20297.66
06:15:27|20297.85
06:15:29|20298.17
06:15:30|20299.36
06:15:31|20298.78
06:15:32|20298.86
06:15:33|20298.58
06:15:34|20294.61
06:15:35|20294.97
06:15:36|20294.51
06:15:37|20295.28
06:15:39|20291.85
06:15:40|20291.68
06:15:40|20290.67
06:15:41|20290.24
06:15:43|20288.2
06:15:44|20287.73
06:15:45|20287.73
06:15:46|20289.8
06:15:47|20289.81
06:15:48|20289.14
06:15:49|20289.64
06:15:50|20288.28
06:15:51|20288.16
06:15:52|20289.39
06:15:53|20287.85
06:15:54|20286.89
06:15:55|20288.26
06:15:56|20287.96
06:15:57|20287.57
06:15:59|20289.06
06:15:59|20288.61
06:16:02|20287.77
06:16:03|20287.23
06:16:04|20286.58
06:16:05|20283.89
06:16:06|20284.3
06:16:07|20284.02
06:16:08|20283.96
06:16:09|20283.37
06:16:11|20283.07
06:16:12|20283.9
06:16:13|20283.06
06:16:14|20283.24
06:16:15|20283.01
06:16:16|20280.03
06:16:17|20281.52
06:16:18|20282.72
06:16:19|20282.11
06:16:20|20280.8
06:16:21|20283.8
06:16:22|20284.84
06:16:23|20284.09
06:16:24|20284.41
06:16:25|20283.98
06:16:26|20284.8
06:16:27|20284.1
06:16:28|20288.33
06:16:29|20288.52
06:16:30|20286.48
06:16:31|20287.55
06:16:32|20287.48
06:16:33|20287.52
06:16:34|20288.26
06:16:35|20290.15
06:16:36|20290.06
06:16:37|20288.85
06:16:38|20289.09
06:16:39|20289.77
06:16:40|20289.92
06:16:41|20292.25
06:16:42|20291.72
06:16:43|20291.41
06:16:44|20291.34
06:16:46|20291.89
06:16:46|20289.4
06:16:47|20287.53
06:16:49|20288.11
06:16:50|20287.94
06:16:51|20287.52
06:16:52|20289.29
06:16:53|20289.16
06:16:54|20288.97
06:16:55|20286.96
06:16:55|20284.51
06:16:57|20283.37
06:16:58|20282.64
06:16:59|20283.55
06:17:00|20284.2
06:17:02|20283.36
06:17:02|20283.7
06:17:03|20282.5
06:17:05|20283.68
06:17:07|20283.84
06:17:07|20283.1
06:17:08|20283.45
06:17:10|20282.58
06:17:11|20282.78
06:17:11|20281.75
06:17:12|20281.49
06:17:14|20283.15
06:17:15|20283.69
06:17:16|20282.24
06:17:17|20281.
06:17:18|20279.12
06:17:19|20277.39
06:17:20|20276.7
06:17:21|20280.26
06:17:22|20280.05
06:17:23|20283.5
06:17:24|20283.4
06:17:25|20284.24
06:17:26|20283.65
06:17:27|20284.75
06:17:28|20285.84
06:17:29|20287.38
06:17:30|20289.06
06:17:31|20288.5
06:17:32|20288.
06:17:33|20287.39
06:17:34|20287.15
06:17:36|20287.28
06:17:36|20286.39
06:17:38|20287.74
06:17:39|20286.51
06:17:40|20287.35
06:17:41|20288.44
06:17:42|20289.12
06:17:43|20289.93
06:17:44|20289.86
06:17:45|20289.12
06:17:46|20288.31
06:17:47|20287.57
06:17:48|20288.31
06:17:49|20287.82
06:17:50|20289.51
06:17:51|20289.48
06:17:52|20289.58
06:17:53|20291.98
06:17:55|20287.05
06:17:56|20287.81
06:17:57|20287.61
06:17:57|20287.76
06:17:59|20289.08
06:18:01|20289.7
06:18:02|20289.4
06:18:02|20288.71
06:18:03|20287.31
06:18:04|20288.79
06:18:06|20287.23
06:18:07|20287.77
06:18:08|20287.71
06:18:10|20288.65
06:18:11|20291.79
06:18:11|20293.47
06:18:12|20293.69
06:18:14|20295.01
06:18:15|20294.88
06:18:16|20295.66
06:18:16|20295.19
06:18:17|20296.15
06:18:18|20295.81
06:18:20|20295.36
06:18:21|20296.12
06:18:22|20295.88
06:18:23|20298.75
06:18:23|20298.7
06:18:25|20299.
06:18:26|20298.99
06:18:26|20299.38
06:18:28|20299.63
06:18:29|20299.05
06:18:31|20298.76
06:18:31|20301.68
06:18:33|20301.68
06:18:34|20301.09
06:18:35|20301.1
06:18:36|20300.35
06:18:37|20301.09
06:18:38|20301.17
06:18:38|20301.1
06:18:40|20300.51
06:18:40|20301.29
06:18:42|20301.16
06:18:43|20301.56
06:18:44|20302.21
06:18:46|20302.89
06:18:46|20302.92
06:18:47|20303.89
06:18:48|20304.
06:18:50|20304.8
06:18:50|20303.73
06:18:51|20303.98
06:18:52|20304.02
06:18:53|20304.87
06:18:54|20305.81
06:18:56|20306.08
06:18:57|20305.52
06:18:58|20302.45
06:18:59|20302.35
06:19:00|20303.12
06:19:02|20303.91
06:19:02|20304.12
06:19:03|20304.49
06:19:04|20305.98
06:19:05|20305.86
06:19:06|20305.55
06:19:07|20305.75
06:19:08|20305.3
06:19:09|20305.33
06:19:10|20304.41
06:19:11|20302.81
06:19:12|20303.25
06:19:13|20304.78
06:19:14|20306.69
06:19:15|20308.63
06:19:16|20315.05
06:19:17|20314.54
06:19:18|20314.11
06:19:19|20312.72
06:19:20|20312.67
06:19:21|20311.79
06:19:22|20312.32
06:19:23|20312.37
06:19:24|20310.92
06:19:25|20313.31
06:19:26|20316.09
06:19:27|20316.1
06:19:28|20317.58
06:19:29|20317.55
06:19:30|20316.76
06:19:31|20317.58
06:19:32|20317.2
06:19:33|20319.88
06:19:34|20321.34
06:19:36|20320.23
06:19:36|20322.07
06:19:37|20322.62
06:19:38|20320.93
06:19:39|20320.85
06:19:40|20321.47
06:19:41|20318.49
06:19:42|20318.85
06:19:43|20321.59
06:19:44|20321.73
06:19:45|20321.2
06:19:46|20326.53
06:19:47|20322.6
06:19:48|20323.03
06:19:49|20323.21
06:19:50|20321.8
06:19:51|20324.32
06:19:52|20324.45
06:19:53|20324.
06:19:55|20323.78
06:19:55|20323.99
06:19:56|20322.83
06:19:57|20320.58
06:19:59|20318.55
06:20:01|20321.32
06:20:01|20321.58
06:20:02|20321.31
06:20:03|20320.89
06:20:05|20321.83
06:20:06|20321.31
06:20:06|20316.07
06:20:08|20315.39
06:20:08|20317.11
06:20:10|20318.36
06:20:11|20314.39
06:20:12|20314.02
06:20:12|20314.11
06:20:15|20315.44
06:20:16|20312.09
06:20:17|20312.28
06:20:18|20309.31
06:20:19|20312.16
06:20:20|20312.2
06:20:21|20312.4
06:20:23|20312.7
06:20:24|20312.98
06:20:24|20313.
06:20:26|20312.01
06:20:26|20313.75
06:20:27|20313.14
06:20:29|20313.56
06:20:30|20313.84
06:20:31|20311.86
06:20:32|20311.9
06:20:33|20313.82
06:20:34|20312.46
06:20:35|20313.79
06:20:36|20313.74
06:20:38|20311.18
06:20:38|20311.44
06:20:40|20310.7
06:20:40|20310.38
06:20:41|20310.29
06:20:42|20310.95
06:20:44|20311.86
06:20:44|20313.55
06:20:45|20313.34
06:20:47|20311.46
06:20:48|20310.02
06:20:49|20309.51
06:20:50|20310.56
06:20:51|20310.66
06:20:52|20311.4
06:20:53|20310.58
06:20:54|20310.64
06:20:55|20312.46
06:20:56|20313.19
06:20:57|20312.47
06:20:58|20311.53
06:20:59|20311.98
06:21:00|20311.38
06:21:02|20313.62
06:21:03|20311.84
06:21:04|20311.55
06:21:06|20311.24
06:21:07|20313.74
06:21:08|20314.5
06:21:09|20314.93
06:21:10|20311.61
06:21:11|20310.56
06:21:12|20311.08
06:21:13|20311.38
06:21:16|20311.69
06:21:16|20312.78
06:21:17|20312.78
06:21:18|20312.4
06:21:19|20314.19
06:21:20|20313.23
06:21:21|20310.95
06:21:22|20309.71
06:21:23|20306.11
06:21:24|20303.53
06:21:25|20302.19
06:21:26|20302.34
06:21:27|20303.06
06:21:28|20302.96
06:21:29|20303.58
06:21:30|20301.04
06:21:31|20301.8
06:21:32|20300.5
06:21:34|20302.32
06:21:35|20300.78
06:21:36|20300.4
06:21:37|20299.76
06:21:38|20299.18
06:21:40|20300.12
06:21:41|20297.49
06:21:42|20296.45
06:21:44|20293.8
06:21:44|20297.99
06:21:45|20297.45
06:21:46|20295.71
06:21:48|20296.94
06:21:49|20298.2
06:21:49|20297.38
06:21:51|20297.31
06:21:51|20298.58
06:21:53|20298.62
06:21:53|20299.57
06:21:55|20299.11
06:21:55|20299.43
06:21:57|20300.97
06:21:58|20300.21
06:21:59|20300.85
06:22:00|20302.05
06:22:01|20302.22
06:22:02|20302.82
06:22:04|20302.89
06:22:05|20302.72
06:22:06|20301.5
06:22:08|20301.24
06:22:08|20299.39
06:22:10|20299.29
06:22:10|20299.2
06:22:12|20297.49
06:22:13|20297.68
06:22:14|20295.94
06:22:16|20294.74
06:22:16|20294.83
06:22:17|20294.26
06:22:18|20293.08
06:22:19|20292.56
06:22:20|20293.03
06:22:21|20292.4
06:22:23|20292.1
06:22:23|20291.37
06:22:25|20283.04
06:22:26|20281.24
06:22:27|20279.01
06:22:28|20280.32
06:22:30|20278.66
06:22:30|20280.19
06:22:32|20280.43
06:22:32|20282.87
06:22:33|20282.29
06:22:35|20284.86
06:22:36|20282.24
06:22:37|20282.09
06:22:38|20283.16
06:22:39|20283.44
06:22:40|20282.28
06:22:41|20279.27
06:22:42|20279.37
06:22:43|20278.64
06:22:44|20279.71
06:22:45|20279.19
06:22:46|20277.24
06:22:47|20278.73
06:22:48|20275.72
06:22:49|20276.18
06:22:50|20274.14
06:22:51|20274.06
06:22:52|20274.01
06:22:53|20272.87
06:22:54|20273.28
06:22:55|20269.55
06:22:56|20272.28
06:22:57|20270.25
06:22:58|20272.13
06:23:00|20273.12
06:23:00|20270.76
06:23:01|20271.65
06:23:03|20272.73
06:23:05|20274.2
06:23:05|20271.55
06:23:06|20274.
06:23:08|20276.85
06:23:09|20275.93
06:23:11|20277.8
06:23:12|20277.97
06:23:13|20277.69
06:23:15|20275.39
06:23:16|20274.35
06:23:16|20275.87
06:23:18|20275.68
06:23:19|20274.74
06:23:19|20274.47
06:23:20|20276.98
06:23:21|20276.42
06:23:23|20276.81
06:23:24|20277.11
06:23:25|20276.84
06:23:26|20274.4
06:23:28|20274.77
06:23:28|20272.15
06:23:29|20272.7
06:23:30|20272.62
06:23:31|20273.39
06:23:32|20274.53
06:23:33|20274.83
06:23:34|20275.42
06:23:35|20275.86
06:23:37|20275.87
06:23:38|20274.97
06:23:39|20274.56
06:23:40|20277.91
06:23:40|20277.37
06:23:42|20277.28
06:23:43|20276.16
06:23:44|20277.45
06:23:45|20281.3
06:23:46|20281.55
06:23:47|20281.5
06:23:48|20282.87
06:23:49|20283.84
06:23:50|20282.93
06:23:51|20282.84
06:23:52|20280.62
06:23:53|20282.44
06:23:53|20283.3
06:23:55|20283.06
06:23:56|20283.45
06:23:56|20283.32
06:23:58|20284.19
06:23:58|20284.12
06:24:00|20284.27
06:24:01|20283.91
06:24:03|20284.43
06:24:04|20287.42
06:24:08|20287.39
06:24:09|20287.03
06:24:09|20286.91
06:24:11|20287.37
06:24:12|20288.13
06:24:13|20286.65
06:24:14|20286.29
06:24:15|20286.09
06:24:16|20284.66
06:24:17|20283.24
06:24:18|20283.32
06:24:19|20284.71
06:24:20|20285.17
06:24:21|20286.91
06:24:22|20287.27
06:24:23|20287.8
06:24:25|20285.66
06:24:26|20285.01
06:24:27|20285.34
06:24:29|20286.09
06:24:29|20287.37
06:24:30|20288.76
06:24:31|20287.36
06:24:32|20288.67
06:24:33|20289.48
06:24:34|20287.55
06:24:35|20288.15
06:24:36|20289.41
06:24:37|20291.61
06:24:39|20289.31
06:24:39|20289.16
06:24:41|20289.25
06:24:42|20289.16
06:24:43|20289.52
06:24:44|20287.81
06:24:45|20287.84
06:24:46|20288.35
06:24:47|20287.6
06:24:48|20285.58
06:24:49|20284.8
06:24:50|20285.25
06:24:51|20286.9
06:24:52|20285.35
06:24:53|20286.91
06:24:54|20287.34
06:24:55|20286.73
06:24:56|20286.45
06:24:57|20285.85
06:24:58|20286.4
06:24:59|20288.5
06:25:00|20290.24
06:25:01|20289.47
06:25:02|20288.92
06:25:04|20288.51
06:25:05|20288.16
06:25:06|20287.04
06:25:07|20295.37
06:25:08|20295.78
06:25:10|20295.73
06:25:11|20296.73
06:25:13|20294.86
06:25:14|20294.97
06:25:15|20294.2
06:25:15|20293.02
06:25:16|20290.54
06:25:17|20290.34
06:25:18|20288.49
06:25:20|20289.25
06:25:20|20288.63
06:25:21|20289.36
06:25:23|20291.67
06:25:23|20291.17
06:25:25|20292.83
06:25:25|20293.33
06:25:26|20292.61
06:25:27|20292.5
06:25:29|20291.16
06:25:30|20294.7
06:25:31|20294.78
06:25:32|20295.
06:25:33|20295.98
06:25:34|20295.57
06:25:35|20295.59
06:25:36|20295.69
06:25:37|20298.93
06:25:38|20299.06
06:25:39|20302.21
06:25:40|20302.8
06:25:41|20303.04
06:25:42|20302.82
06:25:43|20303.5
06:25:44|20302.83
06:25:45|20305.
06:25:46|20305.92
06:25:48|20305.15
06:25:49|20303.7
06:25:49|20303.02
06:25:51|20303.45
06:25:51|20302.98
06:25:53|20303.25
06:25:53|20302.64
06:25:54|20303.59
06:25:55|20303.19
06:25:56|20302.83
06:25:57|20302.97
06:25:58|20302.26
06:25:59|20303.09
06:26:00|20303.4
06:26:01|20304.96
06:26:03|20304.54
06:26:03|20304.97
06:26:05|20307.98
06:26:07|20304.89
06:26:08|20305.8
06:26:09|20305.66
06:26:11|20308.87
06:26:12|20308.78
06:26:12|20308.41
06:26:13|20308.03
06:26:15|20308.84
06:26:17|20307.79
06:26:17|20308.42
06:26:18|20306.68
06:26:19|20305.6
06:26:20|20305.47
06:26:21|20306.03
06:26:22|20305.65
06:26:23|20304.97
06:26:24|20303.6
06:26:25|20306.05
06:26:26|20305.39
06:26:27|20305.69
06:26:28|20305.81
06:26:29|20305.06
06:26:30|20305.98
06:26:31|20307.69
06:26:33|20307.12
06:26:34|20306.94
06:26:34|20305.21
06:26:35|20304.11
06:26:37|20303.5
06:26:38|20302.44
06:26:40|20300.44
06:26:40|20299.41
06:26:41|20297.16
06:26:42|20295.68
06:26:43|20297.1
06:26:44|20298.86
06:26:45|20298.12
06:26:46|20297.58
06:26:47|20297.97
06:26:48|20297.56
06:26:49|20297.5
06:26:50|20297.78
06:26:51|20297.58
06:26:53|20297.56
06:26:54|20297.62
06:26:55|20297.41
06:26:56|20299.06
06:26:57|20300.98
06:26:58|20301.35
06:26:59|20301.93
06:27:00|20300.11
06:27:01|20300.01
06:27:02|20299.64
06:27:03|20300.42
06:27:05|20299.74
06:27:06|20299.37
06:27:08|20297.66
06:27:09|20297.95
06:27:10|20298.02
06:27:12|20299.23
06:27:14|20297.1
06:27:15|20299.55
06:27:16|20299.03
06:27:16|20299.34
06:27:18|20299.3
06:27:18|20300.27
06:27:20|20301.
06:27:21|20304.1
06:27:22|20304.67
06:27:22|20303.89
06:27:24|20304.45
06:27:25|20303.04
06:27:27|20303.43
06:27:28|20303.69
06:27:29|20305.86
06:27:30|20303.61
06:27:31|20304.36
06:27:32|20303.68
06:27:33|20303.47
06:27:34|20303.62
06:27:35|20306.57
06:27:36|20306.32
06:27:37|20307.35
06:27:38|20307.24
06:27:39|20306.73
06:27:40|20308.03
06:27:41|20304.42
06:27:42|20303.64
06:27:43|20303.3
06:27:44|20303.99
06:27:45|20305.18
06:27:46|20302.69
06:27:47|20303.19
06:27:48|20301.93
06:27:49|20300.47
06:27:50|20300.14
06:27:51|20300.61
06:27:52|20301.59
06:27:53|20301.56
06:27:54|20300.
06:27:55|20299.57
06:27:56|20301.12
06:27:57|20300.66
06:27:58|20300.6
06:27:59|20301.85
06:28:01|20301.93
06:28:01|20302.22
06:28:03|20302.98
06:28:04|20301.69
06:28:04|20302.13
06:28:06|20303.68
06:28:07|20305.09
06:28:07|20306.62
06:28:09|20306.58
06:28:10|20304.97
06:28:10|20305.41
06:28:11|20305.41
06:28:13|20304.94
06:28:14|20306.25
06:28:15|20305.1
06:28:16|20305.28
06:28:18|20305.81
06:28:19|20305.72
06:28:20|20306.74
06:28:21|20307.35
06:28:22|20305.32
06:28:23|20304.6
06:28:24|20305.
06:28:25|20305.22
06:28:26|20305.08
06:28:27|20305.05
06:28:28|20305.6
06:28:29|20304.98
06:28:30|20307.08
06:28:31|20306.74
06:28:32|20306.23
06:28:33|20307.09
06:28:34|20306.8
06:28:35|20306.26
06:28:36|20308.54
06:28:37|20304.68
06:28:38|20305.19
06:28:39|20305.81
06:28:40|20306.05
06:28:41|20306.32
06:28:42|20305.76
06:28:43|20309.98
06:28:44|20310.68
06:28:45|20310.55
06:28:46|20309.44
06:28:47|20309.77
06:28:48|20309.23
06:28:49|20309.49
06:28:50|20309.27
06:28:51|20308.79
06:28:52|20310.15
06:28:53|20310.07
06:28:54|20309.18
06:28:55|20308.
06:28:56|20307.
06:28:58|20307.13
06:28:59|20308.43
06:28:59|20307.7
06:29:00|20307.14
06:29:02|20308.
06:29:03|20306.93
06:29:04|20307.56
06:29:05|20307.13
06:29:06|20309.02
06:29:07|20307.98
06:29:09|20307.56
06:29:10|20307.84
06:29:10|20307.43
06:29:13|20306.87
06:29:13|20307.2
06:29:14|20304.5
06:29:15|20306.35
06:29:16|20306.16
06:29:17|20307.98
06:29:18|20306.88
06:29:20|20307.33
06:29:21|20306.1
06:29:22|20307.45
06:29:24|20308.41
06:29:24|20305.72
06:29:25|20305.97
06:29:26|20304.97
06:29:27|20304.17
06:29:29|20306.41
06:29:30|20303.56
06:29:31|20303.68
06:29:32|20303.16
06:29:33|20304.05
06:29:34|20304.
06:29:35|20304.56
06:29:36|20305.45
06:29:37|20306.02
06:29:38|20306.16
06:29:39|20305.33
06:29:40|20305.66
06:29:41|20305.16
06:29:42|20306.23
06:29:43|20305.47
06:29:44|20306.88
06:29:45|20306.26
06:29:46|20305.5
06:29:47|20312.36
06:29:48|20309.2
06:29:49|20306.16
06:29:50|20307.63
06:29:51|20307.98
06:29:52|20306.96
06:29:53|20306.53
06:29:54|20306.43
06:29:55|20304.
06:29:56|20302.84
06:29:57|20306.28
06:29:58|20304.97
06:29:59|20304.38
06:30:00|20305.4
06:30:01|20305.57
06:30:02|20305.19
06:30:04|20304.63
06:30:05|20304.21
06:30:05|20305.07
06:30:06|20305.69
06:30:08|20306.74
06:30:10|20306.67
06:30:11|20306.44
06:30:11|20307.82
06:30:12|20307.33
06:30:15|20307.
06:30:16|20307.06
06:30:16|20306.26
06:30:18|20306.45
06:30:19|20306.7
06:30:20|20307.05
06:30:21|20308.85
06:30:21|20312.09
06:30:23|20310.1
06:30:24|20310.86
06:30:25|20311.24
06:30:26|20312.46
06:30:27|20311.42
06:30:29|20311.75
06:30:30|20311.15
06:30:31|20311.33
06:30:32|20310.53
06:30:32|20312.08
06:30:34|20311.84
06:30:35|20310.99
06:30:36|20311.55
06:30:37|20310.62
06:30:38|20310.65
06:30:39|20310.08
06:30:40|20308.6
06:30:41|20309.6
06:30:42|20307.78
06:30:43|20307.86
06:30:44|20308.12
06:30:45|20307.93
06:30:46|20306.11
06:30:47|20307.08
06:30:48|20306.58
06:30:49|20306.39
06:30:50|20306.42
06:30:51|20305.46
06:30:52|20308.78
06:30:53|20307.98
06:30:54|20308.48
06:30:55|20309.92
06:30:56|20309.8
06:30:57|20310.
06:30:58|20310.24
06:31:00|20309.3
06:31:01|20309.48
06:31:02|20310.99
06:31:03|20311.56
06:31:03|20315.47
06:31:05|20316.87
06:31:06|20317.1
06:31:07|20317.79
06:31:07|20316.65
06:31:08|20315.51
06:31:09|20314.72
06:31:12|20317.07
06:31:12|20321.66
06:31:14|20321.03
06:31:16|20319.68
06:31:16|20318.58
06:31:18|20321.95
06:31:18|20320.67
06:31:20|20321.23
06:31:21|20321.52
06:31:22|20321.02
06:31:23|20321.41
06:31:24|20319.07
06:31:24|20319.59
06:31:25|20317.36
06:31:26|20317.71
06:31:27|20316.99
06:31:29|20318.09
06:31:30|20317.32
06:31:31|20317.13
06:31:32|20317.63
06:31:32|20317.75
06:31:33|20317.28
06:31:34|20316.05
06:31:36|20317.03
06:31:36|20320.43
06:31:37|20320.72
06:31:38|20321.2
06:31:39|20321.74
06:31:41|20322.44
06:31:41|20322.26
06:31:43|20321.92
06:31:43|20321.66
06:31:44|20320.02
06:31:45|20320.16
06:31:46|20320.64
06:31:48|20322.
06:31:48|20321.37
06:31:50|20321.48
06:31:51|20320.26
06:31:52|20319.59
06:31:53|20320.88
06:31:54|20320.71
06:31:55|20321.18
06:31:56|20321.49
06:31:57|20321.8
06:31:58|20321.37
06:31:59|20319.76
06:32:00|20320.46
06:32:01|20321.46
06:32:01|20322.02
06:32:03|20319.83
06:32:03|20316.3
06:32:05|20316.15
06:32:06|20317.56
06:32:07|20317.44
06:32:07|20316.61
06:32:08|20315.96
06:32:10|20318.15
06:32:12|20317.3
06:32:12|20316.22
06:32:13|20313.9
06:32:14|20314.75
06:32:16|20314.85
06:32:16|20315.
06:32:17|20309.94
06:32:18|20310.96
06:32:19|20308.21
06:32:20|20310.64
06:32:21|20309.27
06:32:22|20308.01
06:32:23|20308.76
06:32:24|20309.04
06:32:25|20309.12
06:32:27|20304.7
06:32:28|20304.35
06:32:29|20304.66
06:32:31|20303.5
06:32:31|20302.66
06:32:32|20303.38
06:32:33|20302.93
06:32:34|20303.68
06:32:35|20305.13
06:32:36|20305.37
06:32:37|20303.85
06:32:38|20304.32
06:32:39|20304.09
06:32:40|20303.87
06:32:41|20303.2
06:32:42|20303.31
06:32:43|20306.04
06:32:44|20304.66
06:32:45|20303.08
06:32:46|20303.95
06:32:47|20302.95
06:32:48|20303.41
06:32:49|20304.19
06:32:50|20302.58
06:32:51|20303.71
06:32:52|20302.77
06:32:54|20302.75
06:32:54|20304.
06:32:55|20304.
06:32:57|20303.8
06:32:57|20303.98
06:32:58|20303.72
06:32:59|20304.93
06:33:01|20304.11
06:33:01|20304.48
06:33:03|20305.56
06:33:03|20305.69
06:33:04|20304.45
06:33:06|20304.54
06:33:06|20302.25
06:33:08|20302.25
06:33:09|20304.
06:33:09|20305.79
06:33:11|20304.78
06:33:13|20304.86
06:33:15|20302.35
06:33:15|20303.25
06:33:17|20303.45
06:33:19|20302.
06:33:20|20301.94
06:33:21|20302.47
06:33:22|20302.05
06:33:23|20302.03
06:33:24|20301.58
06:33:24|20301.89
06:33:26|20302.2
06:33:28|20300.09
06:33:28|20301.99
06:33:29|20300.09
06:33:30|20300.55
06:33:31|20300.3
06:33:32|20300.02
06:33:33|20300.53
06:33:35|20299.5
06:33:35|20298.25
06:33:36|20298.44
06:33:37|20299.72
06:33:38|20299.59
06:33:39|20303.43
06:33:40|20303.25
06:33:41|20302.6
06:33:42|20304.29
06:33:43|20304.25
06:33:44|20301.92
06:33:45|20302.5
06:33:46|20301.51
06:33:47|20302.02
06:33:48|20301.76
06:33:49|20302.55
06:33:50|20303.19
06:33:51|20303.07
06:33:52|20304.54
06:33:53|20304.13
06:33:55|20304.54
06:33:55|20304.51
06:33:57|20304.7
06:33:58|20304.67
06:33:58|20306.83
06:33:59|20310.97
06:34:01|20311.29
06:34:03|20310.26
06:34:03|20310.06
06:34:04|20309.71
06:34:05|20312.46
06:34:06|20313.31
06:34:07|20314.03
06:34:08|20314.59
06:34:09|20313.74
06:34:10|20313.6
06:34:12|20310.88
06:34:14|20310.13
06:34:14|20309.7
06:34:16|20309.85
06:34:17|20310.99
06:34:17|20310.29
06:34:19|20310.33
06:34:20|20311.34
06:34:21|20310.98
06:34:22|20315.34
06:34:23|20313.77
06:34:25|20313.41
06:34:25|20313.41
06:34:26|20313.39
06:34:27|20312.71
06:34:28|20313.46
06:34:29|20313.02
06:34:31|20313.14
06:34:31|20311.85
06:34:32|20313.15
06:34:33|20312.57
06:34:34|20312.16
06:34:35|20312.56
06:34:36|20310.75
06:34:37|20310.94
06:34:39|20308.82
06:34:40|20309.12
06:34:41|20309.52
06:34:41|20309.26
06:34:43|20309.7
06:34:44|20308.97
06:34:45|20308.73
06:34:46|20306.33
06:34:46|20303.35
06:34:48|20302.39
06:34:49|20302.95
06:34:49|20304.43
06:34:51|20303.73
06:34:52|20303.73
06:34:53|20303.25
06:34:54|20302.82
06:34:55|20303.95
06:34:55|20303.67
06:34:57|20306.24
06:34:58|20305.84
06:34:59|20305.71
06:34:59|20305.92
06:35:01|20305.11
06:35:01|20305.71
06:35:03|20304.58
06:35:04|20305.47
06:35:05|20304.95
06:35:05|20304.08
06:35:07|20303.45
06:35:08|20303.59
06:35:09|20303.86
06:35:10|20303.78
06:35:11|20299.66
06:35:13|20299.79
06:35:15|20300.
06:35:16|20300.22
06:35:17|20301.33
06:35:18|20302.13
06:35:18|20302.21
06:35:20|20302.55
06:35:21|20301.62
06:35:23|20302.67
06:35:23|20302.67
06:35:24|20302.73
06:35:25|20302.85
06:35:26|20303.62
06:35:27|20302.82
06:35:29|20303.36
06:35:30|20306.24
06:35:31|20307.12
06:35:33|20302.1
06:35:33|20302.82
06:35:34|20302.75
06:35:35|20303.32
06:35:36|20302.86
06:35:37|20303.4
06:35:38|20302.62
06:35:39|20300.94
06:35:40|20300.72
06:35:41|20300.95
06:35:42|20301.66
06:35:43|20301.96
06:35:44|20302.14
06:35:45|20303.28
06:35:46|20303.28
06:35:47|20305.4
06:35:48|20305.7
06:35:49|20305.87
06:35:50|20305.17
06:35:51|20304.68
06:35:52|20305.28
06:35:53|20305.28
06:35:54|20305.57
06:35:55|20304.06
06:35:56|20304.53
06:35:57|20303.24
06:35:58|20303.53
06:35:59|20303.79
06:36:00|20302.32
06:36:01|20302.59
06:36:02|20301.78
06:36:03|20301.12
06:36:04|20302.16
06:36:05|20303.71
06:36:06|20302.53
06:36:07|20303.05
06:36:08|20302.23
06:36:09|20303.05
06:36:10|20302.67
06:36:11|20302.62
06:36:12|20302.6
06:36:14|20304.92
06:36:15|20305.6
06:36:16|20305.24
06:36:18|20303.98
06:36:18|20304.16
06:36:19|20305.46
06:36:20|20305.58
06:36:22|20304.18
06:36:23|20305.2
06:36:24|20305.22
06:36:25|20306.69
06:36:26|20310.03
06:36:27|20311.5
06:36:29|20310.93
06:36:30|20310.94
06:36:31|20311.27
06:36:32|20310.82
06:36:33|20310.78
06:36:34|20309.7
06:36:35|20308.79
06:36:36|20310.99
06:36:36|20308.55
06:36:38|20308.33
06:36:39|20307.74
06:36:39|20308.16
06:36:41|20306.88
06:36:42|20307.61
06:36:44|20306.96
06:36:44|20307.2
06:36:45|20303.59
06:36:46|20304.15
06:36:47|20304.71
06:36:48|20305.32
06:36:49|20303.61
06:36:50|20303.58
06:36:52|20304.24
06:36:53|20303.22
06:36:53|20303.47
06:36:54|20303.66
06:36:56|20302.83
06:36:56|20299.81
06:36:58|20301.18
06:36:58|20302.23
06:37:00|20301.18
06:37:01|20301.33
06:37:01|20301.61
06:37:02|20301.45
06:37:04|20302.39
06:37:05|20297.15
06:37:06|20295.28
06:37:07|20296.72
06:37:07|20296.23
06:37:08|20295.51
06:37:09|20290.61
06:37:10|20288.12
06:37:12|20287.88
06:37:12|20288.76
06:37:14|20289.44
06:37:14|20290.04
06:37:17|20292.73
06:37:17|20291.32
06:37:18|20292.07
06:37:19|20291.85
06:37:20|20291.47
06:37:21|20292.49
06:37:23|20292.
06:37:23|20292.7
06:37:25|20293.36
06:37:26|20296.34
06:37:27|20296.13
06:37:28|20294.42
06:37:29|20293.55
06:37:31|20292.75
06:37:31|20292.61
06:37:32|20289.11
06:37:33|20289.33
06:37:34|20289.79
06:37:35|20290.5
06:37:36|20290.86
06:37:37|20290.1
06:37:38|20289.69
06:37:39|20288.81
06:37:40|20289.49
06:37:41|20289.06
06:37:43|20288.41
06:37:44|20289.04
06:37:45|20288.65
06:37:46|20289.44
06:37:47|20288.77
06:37:48|20289.47
06:37:49|20288.74
06:37:50|20289.58
06:37:52|20282.28
06:37:52|20285.47
06:37:53|20285.04
06:37:55|20285.15
06:37:56|20286.08
06:37:57|20288.17
06:37:58|20287.09
06:37:59|20287.32
06:38:00|20286.78
06:38:01|20286.3
06:38:02|20286.19
06:38:03|20288.07
06:38:04|20287.76
06:38:05|20286.31
06:38:06|20286.61
06:38:07|20286.44
06:38:08|20286.48
06:38:09|20286.6
06:38:10|20287.79
06:38:11|20286.84
06:38:12|20286.41
06:38:13|20287.19
06:38:14|20288.49
06:38:16|20288.17
06:38:17|20288.31
06:38:18|20291.42
06:38:19|20293.08
06:38:21|20295.17
06:38:22|20293.67
06:38:24|20297.06
06:38:24|20296.76
06:38:25|20295.71
06:38:27|20296.19
06:38:27|20294.78
06:38:28|20295.13
06:38:29|20295.03
06:38:31|20294.62
06:38:32|20294.8
06:38:33|20294.98
06:38:34|20294.56
06:38:35|20294.
06:38:36|20294.12
06:38:37|20293.74
06:38:38|20292.66
06:38:39|20293.05
06:38:40|20291.43
06:38:41|20288.78
06:38:42|20286.06
06:38:43|20285.59
06:38:44|20285.62
06:38:45|20287.02
06:38:46|20284.82
06:38:47|20285.01
06:38:48|20281.11
06:38:49|20282.17
06:38:50|20282.15
06:38:51|20283.23
06:38:52|20284.41
06:38:53|20283.87
06:38:55|20284.71
06:38:55|20283.5
06:38:56|20285.28
06:38:57|20284.78
06:38:59|20286.13
06:38:59|20286.31
06:39:00|20288.05
06:39:02|20286.47
06:39:03|20286.9
06:39:04|20288.62
06:39:05|20290.07
06:39:05|20291.81
06:39:07|20290.12
06:39:09|20291.
06:39:09|20289.96
06:39:10|20291.55
06:39:11|20292.35
06:39:12|20292.5
06:39:13|20292.01
06:39:14|20291.39
06:39:15|20291.77
06:39:17|20292.8
06:39:19|20292.42
06:39:20|20293.1
06:39:21|20292.29
06:39:22|20292.5
06:39:24|20294.03
06:39:25|20293.44
06:39:27|20294.97
06:39:27|20294.58
06:39:28|20294.89
06:39:29|20294.46
06:39:30|20294.2
06:39:31|20295.2
06:39:32|20294.13
06:39:33|20293.99
06:39:34|20294.31
06:39:36|20293.93
06:39:36|20293.97
06:39:37|20293.48
06:39:38|20293.24
06:39:39|20294.27
06:39:41|20295.12
06:39:42|20290.79
06:39:43|20290.79
06:39:44|20293.75
06:39:45|20293.36
06:39:46|20294.88
06:39:47|20294.
06:39:48|20294.32
06:39:49|20293.97
06:39:50|20293.52
06:39:51|20293.54
06:39:52|20293.47
06:39:53|20294.22
06:39:54|20293.56
06:39:55|20292.76
06:39:56|20293.16
06:39:57|20292.4
06:39:58|20292.45
06:40:00|20293.55
06:40:01|20291.09
06:40:01|20290.34
06:40:02|20289.9
06:40:04|20289.6
06:40:05|20290.03
06:40:05|20292.06
06:40:07|20293.24
06:40:08|20292.51
06:40:09|20292.87
06:40:10|20291.34
06:40:11|20291.25
06:40:12|20290.85
06:40:13|20291.73
06:40:14|20291.19
06:40:15|20292.54
06:40:16|20290.43
06:40:17|20291.23
06:40:19|20290.83
06:40:20|20290.43
06:40:21|20291.95
06:40:22|20291.
06:40:23|20290.77
06:40:24|20299.25
06:40:25|20300.37
06:40:26|20300.26
06:40:28|20300.11
06:40:28|20299.69
06:40:30|20299.34
06:40:30|20300.94
06:40:32|20300.66
06:40:32|20302.42
06:40:34|20302.55
06:40:34|20301.09
06:40:36|20301.38
06:40:38|20298.74
06:40:38|20299.3
06:40:39|20296.56
06:40:41|20297.25
06:40:42|20297.39
06:40:43|20298.29
06:40:44|20297.75
06:40:45|20297.17
06:40:46|20296.41
06:40:47|20298.3
06:40:48|20298.
06:40:49|20299.41
06:40:49|20300.6
06:40:50|20299.75
06:40:51|20300.39
06:40:53|20300.67
06:40:53|20300.26
06:40:55|20299.38
06:40:56|20299.59
06:40:57|20300.25
06:40:57|20300.62
06:40:59|20300.81
06:41:00|20304.19
06:41:01|20306.05
06:41:03|20305.39
06:41:03|20305.83
06:41:04|20304.53
06:41:05|20303.84
06:41:06|20304.37
06:41:07|20305.12
06:41:08|20304.18
06:41:09|20305.01
06:41:10|20307.85
06:41:11|20308.19
06:41:13|20306.92
06:41:14|20305.33
06:41:15|20302.36
06:41:17|20303.02
06:41:17|20302.51
06:41:19|20298.86
06:41:21|20299.13
06:41:22|20297.66
06:41:23|20297.83
06:41:24|20297.42
06:41:25|20297.51
06:41:26|20296.3
06:41:27|20297.7
06:41:28|20299.25
06:41:29|20300.02
06:41:30|20298.34
06:41:31|20297.95
06:41:32|20297.27
06:41:33|20296.6
06:41:34|20292.9
06:41:36|20294.22
06:41:37|20293.96
06:41:38|20294.35
06:41:39|20294.71
06:41:40|20293.44
06:41:41|20294.58
06:41:42|20294.17
06:41:43|20294.48
06:41:45|20292.65
06:41:45|20293.35
06:41:47|20293.42
06:41:47|20293.01
06:41:49|20293.14
06:41:49|20290.1
06:41:51|20290.34
06:41:52|20288.96
06:41:52|20290.7
06:41:54|20293.11
06:41:55|20291.51
06:41:56|20292.08
06:41:57|20291.98
06:41:57|20291.08
06:41:58|20291.81
06:41:59|20291.39
06:42:00|20291.79
06:42:01|20290.56
06:42:03|20281.99
06:42:04|20281.81
06:42:05|20280.35
06:42:06|20280.9
06:42:07|20281.65
06:42:08|20282.36
06:42:09|20280.95
06:42:11|20279.69
06:42:11|20277.36
06:42:12|20276.48
06:42:14|20273.
06:42:14|20274.24
06:42:15|20273.88
06:42:16|20274.39
06:42:17|20274.11
06:42:18|20274.77
06:42:20|20277.92
06:42:21|20275.58
06:42:22|20261.59
06:42:23|20262.06
06:42:25|20260.89
06:42:25|20259.48
06:42:27|20261.15
06:42:28|20258.08
06:42:29|20260.25
06:42:31|20259.36
06:42:32|20260.08
06:42:33|20260.29
06:42:34|20257.68
06:42:35|20253.79
06:42:36|20254.84
06:42:37|20251.69
06:42:38|20255.01
06:42:40|20252.12
06:42:40|20251.98
06:42:41|20244.05
06:42:42|20244.12
06:42:43|20243.97
06:42:44|20244.44
06:42:45|20247.68
06:42:47|20245.86
06:42:47|20246.41
06:42:48|20250.49
06:42:49|20250.96
06:42:50|20249.97
06:42:51|20250.55
06:42:53|20252.05
06:42:54|20249.93
06:42:55|20245.03
06:42:56|20242.76
06:42:57|20239.38
06:42:58|20236.65
06:42:59|20241.77
06:43:00|20238.73
06:43:01|20240.01
06:43:02|20238.75
06:43:03|20239.5
06:43:04|20240.89
06:43:05|20240.64
06:43:06|20240.51
06:43:07|20241.08
06:43:08|20242.37
06:43:09|20234.79
06:43:10|20229.7
06:43:11|20221.28
06:43:12|20227.69
06:43:13|20227.8
06:43:15|20229.13
06:43:16|20233.75
06:43:17|20227.84
06:43:18|20230.61
06:43:20|20232.5
06:43:21|20230.32
06:43:23|20232.61
06:43:24|20232.64
06:43:26|20230.09
06:43:28|20236.18
06:43:28|20235.33
06:43:29|20234.76
06:43:30|20232.44
06:43:32|20230.23
06:43:32|20229.71
06:43:33|20230.04
06:43:35|20230.16
06:43:36|20230.67
06:43:36|20232.33
06:43:38|20232.51
06:43:38|20233.32
06:43:40|20232.87
06:43:40|20232.06
06:43:42|20231.83
06:43:43|20233.25
06:43:43|20233.16
06:43:45|20232.9
06:43:46|20233.33
06:43:47|20229.91
06:43:48|20230.24
06:43:49|20231.1
06:43:50|20230.55
06:43:51|20230.11
06:43:52|20230.21
06:43:53|20231.22
06:43:54|20233.08
06:43:55|20231.65
06:43:56|20230.3
06:43:58|20231.48
06:43:58|20230.55
06:43:59|20229.7
06:44:00|20224.94
06:44:01|20225.49
06:44:02|20225.26
06:44:03|20226.68
06:44:05|20228.85
06:44:06|20229.79
06:44:07|20229.85
06:44:08|20228.87
06:44:08|20229.42
06:44:10|20232.76
06:44:10|20230.32
06:44:11|20232.53
06:44:12|20231.01
06:44:14|20234.47
06:44:14|20237.81
06:44:16|20236.83
06:44:16|20238.29
06:44:17|20236.98
06:44:18|20237.27
06:44:20|20237.84
06:44:21|20235.38
06:44:22|20234.6
06:44:23|20233.04
06:44:24|20233.59
06:44:26|20232.98
06:44:27|20233.23
06:44:28|20233.43
06:44:29|20232.59
06:44:30|20232.76
06:44:31|20232.34
06:44:33|20233.78
06:44:33|20235.45
06:44:35|20231.44
06:44:35|20229.46
06:44:37|20227.66
06:44:37|20232.84
06:44:38|20228.03
06:44:39|20227.22
06:44:40|20228.43
06:44:42|20227.44
06:44:42|20228.37
06:44:44|20228.41
06:44:44|20227.99
06:44:45|20229.76
06:44:47|20226.8
06:44:47|20225.16
06:44:48|20226.18
06:44:50|20230.1
06:44:51|20229.19
06:44:52|20228.91
06:44:53|20228.99
06:44:55|20231.66
06:44:56|20231.54
06:44:57|20231.44
06:44:57|20233.76
06:44:58|20232.55
06:44:59|20230.29
06:45:01|20230.89
06:45:02|20232.46
06:45:03|20237.82
06:45:04|20239.08
06:45:05|20240.15
06:45:06|20240.6
06:45:07|20237.88
06:45:08|20238.2
06:45:09|20239.82
06:45:10|20244.29
06:45:11|20239.15
06:45:12|20240.45
06:45:13|20240.81
06:45:14|20235.18
06:45:16|20237.12
06:45:16|20234.71
06:45:17|20232.24
06:45:18|20235.38
06:45:19|20236.1
06:45:20|20235.58
06:45:21|20238.06
06:45:23|20236.75
06:45:24|20238.8
06:45:26|20239.41
06:45:26|20241.56
06:45:28|20243.05
06:45:29|20247.15
06:45:31|20244.29
06:45:32|20243.51
06:45:32|20240.83
06:45:34|20243.3
06:45:35|20244.6
06:45:36|20243.5
06:45:37|20243.52
06:45:39|20241.62
06:45:40|20243.03
06:45:40|20243.31
06:45:41|20243.11
06:45:43|20242.94
06:45:44|20246.5
06:45:44|20247.07
06:45:45|20243.52
06:45:46|20243.82
06:45:47|20244.13
06:45:49|20244.46
06:45:49|20246.16
06:45:51|20245.41
06:45:52|20245.63
06:45:53|20247.15
06:45:54|20246.1
06:45:55|20246.92
06:45:55|20246.05
06:45:56|20246.17
06:45:57|20246.72
06:45:58|20247.69
06:46:00|20246.55
06:46:01|20243.21
06:46:02|20243.86
06:46:04|20246.71
06:46:04|20248.34
06:46:05|20250.02
06:46:06|20247.98
06:46:07|20246.4
06:46:08|20247.55
06:46:09|20246.18
06:46:11|20244.62
06:46:11|20245.86
06:46:13|20248.13
06:46:13|20248.05
06:46:14|20249.6
06:46:15|20249.49
06:46:16|20250.35
06:46:18|20251.59
06:46:18|20250.28
06:46:20|20251.1
06:46:20|20247.21
06:46:21|20248.65
06:46:23|20247.35
06:46:25|20249.15
06:46:25|20248.65
06:46:26|20249.92
06:46:28|20250.72
06:46:30|20249.13
06:46:30|20249.02
06:46:32|20249.49
06:46:33|20250.46
06:46:34|20250.03
06:46:35|20248.65
06:46:36|20247.85
06:46:36|20248.92
06:46:38|20250.11
06:46:39|20249.25
06:46:41|20250.63
06:46:42|20250.77
06:46:42|20251.56
06:46:43|20251.67
06:46:45|20252.86
06:46:45|20254.56
06:46:47|20254.22
06:46:48|20254.4
06:46:49|20252.41
06:46:50|20252.6
06:46:51|20252.18
06:46:52|20253.62
06:46:53|20253.7
06:46:54|20253.67
06:46:55|20253.71
06:46:56|20254.01
06:46:57|20252.59
06:46:58|20251.61
06:46:59|20251.3
06:47:00|20251.64
06:47:01|20252.31
06:47:02|20254.15
06:47:03|20254.24
06:47:04|20253.83
06:47:05|20253.03
06:47:06|20252.65
06:47:07|20252.94
06:47:08|20249.38
06:47:09|20248.98
06:47:10|20250.49
06:47:11|20250.94
06:47:12|20251.53
06:47:13|20252.62
06:47:14|20251.52
06:47:16|20252.46
06:47:16|20251.61
06:47:17|20251.74
06:47:18|20251.98
06:47:20|20251.04
06:47:21|20250.67
06:47:22|20250.68
06:47:23|20251.92
06:47:25|20252.62
06:47:25|20253.72
06:47:26|20253.41
06:47:28|20251.57
06:47:29|20252.07
06:47:30|20251.13
06:47:31|20250.61
06:47:33|20252.53
06:47:34|20254.23
06:47:35|20254.01
06:47:36|20252.83
06:47:37|20250.62
06:47:38|20252.13
06:47:39|20251.82
06:47:40|20251.99
06:47:41|20251.63
06:47:42|20252.03
06:47:43|20251.64
06:47:44|20254.02
06:47:45|20255.24
06:47:46|20254.99
06:47:47|20255.06
06:47:48|20254.98
06:47:48|20253.66
06:47:50|20253.66
06:47:51|20251.93
06:47:52|20251.4
06:47:53|20252.12
06:47:54|20251.19
06:47:55|20250.88
06:47:56|20252.12
06:47:57|20252.94
06:47:58|20253.65
06:47:59|20253.05
06:48:00|20248.29
06:48:01|20243.87
06:48:02|20243.58
06:48:03|20246.55
06:48:04|20246.26
06:48:05|20246.07
06:48:06|20248.58
06:48:07|20249.17
06:48:08|20249.39
06:48:09|20244.54
06:48:10|20244.46
06:48:11|20244.84
06:48:12|20245.76
06:48:13|20245.61
06:48:14|20247.
06:48:15|20241.31
06:48:16|20240.83
06:48:17|20239.54
06:48:18|20240.68
06:48:19|20241.38
06:48:20|20241.18
06:48:21|20243.1
06:48:22|20242.81
06:48:23|20245.67
06:48:24|20246.2
06:48:26|20245.36
06:48:26|20245.78
06:48:28|20246.03
06:48:28|20246.22
06:48:29|20248.23
06:48:31|20246.19
06:48:31|20246.59
06:48:33|20246.47
06:48:34|20248.06
06:48:35|20248.11
06:48:36|20248.54
06:48:37|20248.34
06:48:38|20246.34
06:48:39|20245.05
06:48:40|20246.97
06:48:41|20246.24
06:48:42|20243.74
06:48:43|20242.97
06:48:44|20243.47
06:48:46|20243.62
06:48:46|20243.94
06:48:48|20242.44
06:48:49|20243.02
06:48:50|20242.55
06:48:51|20243.18
06:48:52|20243.51
06:48:53|20244.44
06:48:54|20244.56
06:48:55|20244.34
06:48:56|20242.44
06:48:57|20243.05
06:48:58|20241.33
06:48:59|20241.63
06:49:00|20242.21
06:49:01|20242.46
06:49:02|20242.93
06:49:03|20243.94
06:49:05|20244.46
06:49:05|20244.19
06:49:07|20243.64
06:49:08|20244.77
06:49:09|20243.29
06:49:10|20248.03
06:49:11|20247.88
06:49:12|20247.42
06:49:13|20246.
06:49:14|20246.88
06:49:15|20247.93
06:49:16|20246.88
06:49:17|20246.5
06:49:18|20246.61
06:49:19|20245.5
06:49:20|20247.04
06:49:21|20246.44
06:49:22|20247.4
06:49:23|20249.07
06:49:24|20247.16
06:49:25|20246.49
06:49:27|20246.47
06:49:27|20246.29
06:49:28|20246.15
06:49:29|20247.19
06:49:31|20247.08
06:49:31|20247.05
06:49:33|20247.72
06:49:34|20247.92
06:49:35|20247.2
06:49:36|20248.95
06:49:37|20248.45
06:49:37|20248.63
06:49:39|20249.17
06:49:39|20249.31
06:49:41|20248.62
06:49:42|20248.43
06:49:42|20247.79
06:49:45|20248.7
06:49:45|20248.81
06:49:47|20248.87
06:49:48|20248.67
06:49:48|20248.27
06:49:49|20248.84
06:49:52|20248.37
06:49:52|20246.78
06:49:53|20248.14
06:49:54|20249.18
06:49:55|20248.32
06:49:56|20249.06
06:49:57|20248.38
06:49:58|20247.54
06:49:59|20248.64
06:50:00|20247.21
06:50:01|20248.01
06:50:02|20249.5
06:50:03|20249.47
06:50:05|20249.15
06:50:06|20252.42
06:50:07|20257.34
06:50:08|20254.37
06:50:09|20255.34
06:50:10|20251.66
06:50:10|20250.17
06:50:12|20247.05
06:50:13|20248.14
06:50:14|20247.4
06:50:15|20243.93
06:50:15|20242.88
06:50:17|20243.7
06:50:18|20243.49
06:50:19|20242.66
06:50:19|20242.05
06:50:20|20242.31
06:50:21|20239.48
06:50:22|20238.38
06:50:24|20238.76
06:50:25|20238.7
06:50:25|20240.04
06:50:27|20239.42
06:50:29|20238.94
06:50:29|20237.55
06:50:30|20235.89
06:50:31|20236.58
06:50:32|20236.62
06:50:33|20236.25
06:50:34|20235.34
06:50:35|20232.66
06:50:36|20231.18
06:50:37|20231.4
06:50:38|20233.17
06:50:39|20234.22
06:50:40|20233.82
06:50:41|20236.03
06:50:42|20236.94
06:50:43|20235.66
06:50:45|20235.32
06:50:45|20235.04
06:50:47|20235.3
06:50:48|20239.45
06:50:48|20239.58
06:50:50|20241.09
06:50:51|20241.15
06:50:52|20241.61
06:50:53|20242.18
06:50:54|20242.39
06:50:56|20242.84
06:50:56|20244.6
06:50:58|20242.66
06:50:58|20243.26
06:50:59|20244.02
06:51:00|20244.09
06:51:01|20244.86
06:51:02|20246.31
06:51:03|20246.64
06:51:04|20247.14
06:51:05|20245.31
06:51:06|20247.03
06:51:07|20247.77
06:51:09|20246.54
06:51:10|20248.86
06:51:11|20245.64
06:51:12|20245.24
06:51:13|20245.23
06:51:14|20245.23
06:51:15|20244.56
06:51:16|20243.68
06:51:17|20244.34
06:51:18|20244.19
06:51:19|20242.56
06:51:20|20244.05
06:51:21|20243.35
06:51:22|20241.64
06:51:23|20241.15
06:51:24|20242.6
06:51:25|20241.18
06:51:26|20242.19
06:51:27|20242.2
06:51:28|20241.9
06:51:30|20244.46
06:51:31|20245.39
06:51:32|20245.39
06:51:33|20246.4
06:51:34|20246.55
06:51:36|20247.26
06:51:37|20246.95
06:51:38|20246.84
06:51:39|20246.33
06:51:40|20246.39
06:51:41|20245.53
06:51:42|20248.37
06:51:43|20248.37
06:51:44|20248.27
06:51:45|20248.49
06:51:46|20250.37
06:51:47|20249.93
06:51:48|20251.13
06:51:49|20251.85
06:51:50|20250.97
06:51:51|20251.
06:51:52|20249.74
06:51:53|20250.73
06:51:54|20249.74
06:51:55|20249.66
06:51:56|20250.53
06:51:57|20249.62
06:51:58|20250.96
06:51:59|20250.83
06:52:01|20251.23
06:52:02|20252.25
06:52:03|20250.79
06:52:04|20251.25
06:52:05|20252.12
06:52:06|20251.58
06:52:07|20251.98
06:52:07|20253.11
06:52:09|20252.83
06:52:11|20256.41
06:52:11|20256.62
06:52:12|20255.38
06:52:13|20253.37
06:52:14|20253.35
06:52:15|20253.48
06:52:16|20253.04
06:52:17|20252.88
06:52:18|20252.88
06:52:19|20252.08
06:52:20|20252.09
06:52:22|20252.62
06:52:22|20252.67
06:52:23|20253.52
06:52:24|20254.06
06:52:25|20254.6
06:52:26|20254.16
06:52:27|20254.39
06:52:28|20254.02
06:52:29|20253.4
06:52:31|20253.81
06:52:31|20254.25
06:52:33|20255.25
06:52:35|20254.95
06:52:36|20253.91
06:52:37|20255.36
06:52:38|20255.42
06:52:39|20255.36
06:52:39|20255.34
06:52:41|20256.57
06:52:42|20256.14
06:52:44|20256.11
06:52:44|20256.49
06:52:45|20254.68
06:52:46|20253.95
06:52:47|20253.86
06:52:49|20255.63
06:52:50|20257.08
06:52:51|20255.13
06:52:52|20256.39
06:52:53|20255.94
06:52:54|20256.54
06:52:54|20256.11
06:52:55|20255.41
06:52:57|20255.53
06:52:58|20256.36
06:52:59|20255.37
06:53:00|20255.25
06:53:01|20254.43
06:53:02|20255.91
06:53:03|20256.9
06:53:04|20259.65
06:53:05|20259.37
06:53:06|20258.93
06:53:06|20261.59
06:53:07|20261.53
06:53:09|20261.2
06:53:09|20262.7
06:53:11|20261.88
06:53:12|20260.96
06:53:13|20262.77
06:53:15|20262.22
06:53:15|20260.08
06:53:16|20258.6
06:53:17|20259.23
06:53:18|20258.07
06:53:19|20256.48
06:53:20|20257.42
06:53:21|20254.09
06:53:22|20254.19
06:53:24|20254.31
06:53:25|20255.04
06:53:25|20254.43
06:53:26|20258.47
06:53:27|20257.27
06:53:28|20257.45
06:53:30|20256.23
06:53:30|20255.98
06:53:32|20255.47
06:53:34|20254.66
06:53:35|20254.18
06:53:36|20254.66
06:53:37|20254.6
06:53:38|20254.37
06:53:39|20255.45
06:53:40|20254.47
06:53:41|20254.51
06:53:42|20254.65
06:53:43|20255.59
06:53:45|20255.49
06:53:46|20254.08
06:53:46|20254.47
06:53:47|20255.4
06:53:49|20255.21
06:53:50|20255.41
06:53:51|20254.83
06:53:52|20254.42
06:53:53|20255.
06:53:54|20254.59
06:53:54|20254.12
06:53:55|20252.34
06:53:57|20253.36
06:53:59|20253.77
06:53:59|20253.51
06:54:01|20252.71
06:54:01|20253.37
06:54:03|20246.55
06:54:04|20244.64
06:54:06|20244.16
06:54:06|20244.34
06:54:07|20243.44
06:54:08|20244.45
06:54:09|20242.2
06:54:10|20241.
06:54:11|20240.4
06:54:12|20239.48
06:54:13|20239.78
06:54:14|20235.82
06:54:16|20241.4
06:54:16|20241.46
06:54:17|20241.67
06:54:19|20240.97
06:54:20|20241.3
06:54:21|20241.47
06:54:22|20243.
06:54:23|20242.48
06:54:24|20242.71
06:54:25|20242.05
06:54:26|20245.56
06:54:27|20246.69
06:54:28|20245.9
06:54:29|20245.88
06:54:30|20245.29
06:54:32|20245.18
06:54:33|20247.51
06:54:35|20248.16
06:54:35|20248.81
06:54:36|20247.65
06:54:37|20248.29
06:54:39|20248.46
06:54:40|20248.64
06:54:42|20248.33
06:54:42|20247.85
06:54:43|20248.83
06:54:45|20248.62
06:54:46|20246.41
06:54:47|20247.33
06:54:48|20246.79
06:54:48|20248.45
06:54:50|20247.59
06:54:51|20247.78
06:54:52|20248.11
06:54:53|20251.04
06:54:54|20247.59
06:54:54|20248.64
06:54:56|20249.14
06:54:57|20249.08
06:54:58|20248.86
06:54:59|20249.54
06:55:00|20249.26
06:55:01|20250.47
06:55:02|20252.94
06:55:02|20252.87
06:55:04|20254.28
06:55:05|20251.64
06:55:06|20252.68
06:55:07|20251.98
06:55:08|20256.45
06:55:09|20258.1
06:55:10|20258.
06:55:11|20257.97
06:55:13|20259.98
06:55:20|20260.69
06:55:21|20258.34
06:55:21|20258.13
06:55:22|20259.14
06:55:24|20259.74
06:55:24|20260.46
06:55:26|20258.53
06:55:26|20258.2
06:55:28|20258.89
06:55:28|20258.79
06:55:30|20257.38
06:55:31|20258.93
06:55:32|20259.11
06:55:33|20260.67
06:55:34|20260.12
06:55:35|20261.71
06:55:37|20260.18
06:55:38|20260.66
06:55:39|20261.66
06:55:40|20264.61
06:55:41|20267.51
06:55:42|20264.89
06:55:44|20266.24
06:55:44|20265.95
06:55:46|20265.59
06:55:46|20265.66
06:55:48|20265.83
06:55:49|20261.21
06:55:50|20260.68
06:55:51|20261.37
06:55:51|20261.81
06:55:53|20262.66
06:55:54|20262.23
06:55:55|20259.53
06:55:55|20257.31
06:55:57|20257.25
06:55:58|20257.59
06:55:58|20254.51
06:56:00|20251.18
06:56:02|20250.86
06:56:02|20249.31
06:56:03|20249.61
06:56:04|20249.92
06:56:05|20248.73
06:56:06|20247.73
06:56:07|20245.24
06:56:08|20247.42
06:56:09|20245.47
06:56:10|20247.53
06:56:11|20245.94
06:56:12|20249.21
06:56:13|20246.11
06:56:14|20247.42
06:56:15|20247.46
06:56:16|20248.21
06:56:17|20248.13
06:56:18|20248.44
06:56:19|20248.92
06:56:20|20249.52
06:56:21|20248.94
06:56:22|20248.76
06:56:23|20248.29
06:56:24|20250.29
06:56:25|20251.05
06:56:26|20251.64
06:56:27|20251.33
06:56:28|20252.06
06:56:29|20254.9
06:56:30|20255.02
06:56:31|20255.76
06:56:33|20255.46
06:56:35|20255.35
06:56:36|20254.81
06:56:37|20254.5
06:56:38|20253.72
06:56:39|20252.31
06:56:39|20253.49
06:56:41|20254.71
06:56:42|20255.51
06:56:43|20255.53
06:56:44|20255.51
06:56:45|20255.12
06:56:47|20255.56
06:56:47|20256.05
06:56:49|20256.95
06:56:50|20255.47
06:56:51|20255.59
06:56:53|20255.38
06:56:53|20255.16
06:56:55|20256.71
06:56:56|20254.71
06:56:57|20254.2
06:56:58|20257.65
06:56:59|20258.01
06:57:00|20257.77
06:57:01|20259.26
06:57:02|20258.68
06:57:03|20259.22
06:57:04|20260.25
06:57:05|20266.47
06:57:06|20266.5
06:57:07|20266.17
06:57:08|20264.2
06:57:09|20263.1
06:57:10|20264.75
06:57:11|20264.98
06:57:12|20264.93
06:57:13|20265.53
06:57:14|20265.46
06:57:15|20265.27
06:57:16|20265.21
06:57:17|20265.27
06:57:18|20264.6
06:57:19|20263.94
06:57:20|20264.92
06:57:21|20263.84
06:57:22|20263.69
06:57:23|20262.65
06:57:24|20260.59
06:57:25|20259.83
06:57:26|20257.53
06:57:27|20258.35
06:57:28|20258.36
06:57:29|20256.41
06:57:30|20256.19
06:57:32|20253.53
06:57:34|20253.78
06:57:34|20253.82
06:57:35|20254.65
06:57:37|20253.4
06:57:38|20251.22
06:57:39|20251.04
06:57:40|20249.01
06:57:41|20248.56
06:57:43|20246.09
06:57:43|20244.83
06:57:45|20246.76
06:57:45|20245.8
06:57:47|20245.55
06:57:48|20246.84
06:57:49|20247.07
06:57:50|20246.05
06:57:51|20246.72
06:57:52|20245.54
06:57:53|20245.09
06:57:54|20244.66
06:57:55|20243.28
06:57:56|20244.35
06:57:57|20244.55
06:57:58|20245.16
06:57:59|20242.61
06:58:00|20245.12
06:58:01|20244.6
06:58:02|20244.56
06:58:04|20245.68
06:58:05|20247.73
06:58:05|20247.82
06:58:06|20248.05
06:58:09|20243.61
06:58:09|20243.84
06:58:10|20243.9
06:58:11|20246.62
06:58:12|20247.49
06:58:13|20246.64
06:58:14|20246.47
06:58:15|20246.4
06:58:16|20246.17
06:58:17|20246.07
06:58:18|20246.35
06:58:19|20244.68
06:58:20|20242.46
06:58:21|20241.93
06:58:22|20243.09
06:58:23|20244.77
06:58:24|20243.5
06:58:26|20243.87
06:58:26|20242.9
06:58:27|20242.12
06:58:28|20243.04
06:58:29|20243.15
06:58:31|20242.06
06:58:31|20242.44
06:58:32|20243.16
06:58:34|20243.93
06:58:36|20245.12
06:58:36|20244.96
06:58:38|20244.74
06:58:39|20244.67
06:58:40|20244.67
06:58:40|20244.67
06:58:42|20244.45
06:58:43|20242.58
06:58:43|20240.62
06:58:45|20242.54
06:58:46|20243.25
06:58:47|20242.63
06:58:48|20243.02
06:58:49|20243.02
06:58:50|20242.34
06:58:51|20242.01
06:58:51|20244.09
06:58:53|20239.62
06:58:54|20235.11
06:58:55|20235.24
06:58:56|20236.54
06:58:57|20235.97
06:58:58|20238.66
06:58:59|20239.16
06:59:00|20240.23
06:59:01|20239.29
06:59:02|20241.4
06:59:03|20242.87
06:59:04|20240.91
06:59:05|20242.68
06:59:06|20243.41
06:59:07|20240.58
06:59:08|20239.5
06:59:09|20239.65
06:59:10|20239.69
06:59:11|20241.39
06:59:12|20241.55
06:59:13|20241.57
06:59:14|20242.28
06:59:15|20242.12
06:59:16|20243.59
06:59:18|20241.85
06:59:19|20242.05
06:59:20|20240.19
06:59:21|20242.62
06:59:22|20243.28
06:59:23|20243.06
06:59:24|20240.9
06:59:25|20240.92
06:59:25|20242.35
06:59:26|20240.88
06:59:27|20240.04
06:59:28|20243.93
06:59:29|20243.48
06:59:31|20243.51
06:59:32|20244.77
06:59:33|20243.04
06:59:34|20242.97
06:59:36|20243.1
06:59:36|20242.59
06:59:37|20241.45
06:59:39|20241.05
06:59:41|20241.58
06:59:42|20242.91
06:59:42|20243.18
06:59:43|20242.06
06:59:44|20242.3
06:59:45|20242.65
06:59:46|20240.8
06:59:47|20240.41
06:59:49|20239.81
06:59:50|20240.04
06:59:51|20240.02
06:59:51|20240.47
06:59:52|20240.4
06:59:53|20239.09
06:59:54|20239.59
06:59:55|20240.94
06:59:57|20240.99
06:59:58|20239.21
06:59:59|20240.42
07:00:00|20241.02
07:00:00|20244.46
07:00:01|20240.6
07:00:02|20247.99
07:00:04|20263.24
07:00:05|20261.79
07:00:06|20263.26
07:00:07|20259.43
07:00:08|20256.09
07:00:10|20257.47
07:00:11|20256.82
07:00:11|20257.62
07:00:12|20260.29
07:00:13|20261.93
07:00:15|20262.75
07:00:16|20262.47
07:00:17|20260.99
07:00:17|20261.19
07:00:19|20261.86
07:00:19|20262.78
07:00:21|20265.72
07:00:21|20264.13
07:00:22|20263.09
07:00:24|20264.99
07:00:24|20264.12
07:00:25|20263.18
07:00:26|20263.47
07:00:28|20263.98
07:00:29|20274.45
07:00:29|20278.1
07:00:30|20280.37
07:00:32|20282.38
07:00:32|20276.96
07:00:33|20279.54
07:00:34|20277.62
07:00:35|20273.97
07:00:37|20276.58
07:00:38|20278.09
07:00:39|20278.85
07:00:41|20271.25
07:00:42|20278.5
07:00:43|20282.03
07:00:45|20281.74
07:00:45|20279.74
07:00:47|20276.03
07:00:48|20276.62
07:00:49|20276.76
07:00:50|20276.02
07:00:51|20276.36
07:00:52|20277.9
07:00:53|20280.46
07:00:54|20282.99
07:00:55|20283.39
07:00:56|20282.04
07:00:57|20278.39
07:00:58|20281.89
07:00:59|20280.27
07:01:00|20282.75
07:01:01|20280.38
07:01:02|20282.2
07:01:03|20281.16
07:01:04|20281.1
07:01:05|20284.41
07:01:06|20283.03
07:01:08|20283.94
07:01:08|20284.49
07:01:09|20285.08
07:01:10|20285.45
07:01:11|20289.17
07:01:12|20287.65
07:01:13|20287.78
07:01:15|20288.24
07:01:15|20287.54
07:01:16|20288.02
07:01:17|20288.08
07:01:19|20284.43
07:01:21|20286.48
07:01:21|20286.42
07:01:22|20287.21
07:01:23|20288.36
07:01:24|20285.98
07:01:25|20286.58
07:01:26|20285.69
07:01:27|20285.93
07:01:28|20285.4
07:01:29|20284.76
07:01:30|20285.98
07:01:31|20283.46
07:01:32|20284.09
07:01:33|20284.07
07:01:35|20282.58
07:01:36|20283.47
07:01:36|20284.87
07:01:37|20285.74
07:01:39|20285.05
07:01:41|20287.11
07:01:41|20287.5
07:01:43|20287.31
07:01:43|20287.51
07:01:45|20288.14
07:01:46|20286.79
07:01:47|20285.84
07:01:48|20286.72
07:01:49|20286.49
07:01:50|20286.6
07:01:52|20287.97
07:01:53|20287.14
07:01:54|20286.5
07:01:54|20288.
07:01:55|20287.98
07:01:57|20286.51
07:01:57|20287.35
07:01:58|20286.01
07:02:00|20287.49
07:02:02|20291.57
07:02:02|20292.26
07:02:04|20290.71
07:02:05|20290.52
07:02:06|20289.49
07:02:07|20290.16
07:02:08|20287.89
07:02:09|20289.18
07:02:10|20293.1
07:02:11|20293.88
07:02:12|20294.66
07:02:13|20297.93
07:02:14|20296.34
07:02:15|20294.14
07:02:16|20295.83
07:02:17|20295.8
07:02:18|20295.1
07:02:19|20298.33
07:02:20|20298.12
07:02:21|20299.28
07:02:22|20310.
07:02:23|20308.77
07:02:25|20306.54
07:02:25|20306.13
07:02:26|20308.91
07:02:27|20307.7
07:02:28|20309.24
07:02:29|20308.34
07:02:31|20311.67
07:02:31|20311.62
07:02:33|20311.26
07:02:33|20311.06
07:02:35|20313.2
07:02:35|20312.31
07:02:36|20313.58
07:02:37|20312.28
07:02:39|20309.76
07:02:39|20308.19
07:02:41|20308.18
07:02:43|20308.55
07:02:44|20309.04
07:02:44|20312.16
07:02:46|20310.99
07:02:47|20308.98
07:02:48|20307.
07:02:49|20306.3
07:02:50|20307.37
07:02:51|20305.93
07:02:53|20304.57
07:02:54|20310.71
07:02:54|20309.71
07:02:55|20309.54
07:02:56|20309.82
07:02:57|20309.07
07:02:58|20311.86
07:02:59|20310.44
07:03:00|20309.78
07:03:01|20309.72
07:03:02|20310.11
07:03:03|20308.56
07:03:04|20308.6
07:03:05|20309.82
07:03:06|20309.99
07:03:07|20309.23
07:03:08|20307.87
07:03:09|20308.11
07:03:10|20308.54
07:03:11|20308.06
07:03:12|20309.38
07:03:13|20308.25
07:03:14|20309.23
07:03:15|20309.53
07:03:16|20306.68
07:03:17|20308.58
07:03:18|20309.7
07:03:19|20310.93
07:03:20|20309.34
07:03:21|20309.81
07:03:23|20308.09
07:03:24|20308.77
07:03:26|20308.2
07:03:26|20307.32
07:03:27|20309.01
07:03:28|20309.2
07:03:29|20308.11
07:03:30|20308.18
07:03:31|20307.4
07:03:32|20306.68
07:03:33|20306.02
07:03:35|20302.08
07:03:35|20300.02
07:03:36|20303.12
07:03:37|20303.5
07:03:38|20302.34
07:03:40|20300.66
07:03:41|20301.56
07:03:42|20304.83
07:03:44|20299.24
07:03:44|20300.94
07:03:46|20299.29
07:03:48|20299.01
07:03:49|20298.82
07:03:50|20296.71
07:03:51|20298.54
07:03:52|20298.08
07:03:53|20297.24
07:03:54|20293.6
07:03:55|20294.69
07:03:56|20291.2
07:03:57|20289.54
07:03:58|20290.08
07:03:59|20292.88
07:04:00|20292.66
07:04:01|20295.89
07:04:02|20296.73
07:04:03|20299.17
07:04:04|20299.03
07:04:05|20300.
07:04:06|20296.83
07:04:07|20296.83
07:04:08|20298.92
07:04:09|20298.29
07:04:10|20303.61
07:04:11|20299.22
07:04:12|20299.77
07:04:13|20299.38
07:04:14|20299.38
07:04:15|20301.95
07:04:16|20301.54
07:04:17|20303.25
07:04:18|20302.52
07:04:19|20301.1
07:04:20|20304.04
07:04:21|20304.5
07:04:22|20304.77
07:04:23|20304.54
07:04:24|20305.62
07:04:25|20304.11
07:04:26|20303.97
07:04:27|20304.12
07:04:28|20304.53
07:04:29|20302.59
07:04:30|20302.82
07:04:31|20303.84
07:04:32|20303.83
07:04:33|20303.43
07:04:34|20306.62
07:04:36|20302.22
07:04:36|20302.18
07:04:38|20301.06
07:04:39|20300.
07:04:40|20301.54
07:04:42|20304.4
07:04:43|20302.78
07:04:44|20303.66
07:04:45|20303.38
07:04:46|20302.14
07:04:47|20304.1
07:04:48|20302.78
07:04:49|20303.11
07:04:51|20300.17
07:04:52|20300.54
07:04:53|20300.36
07:04:55|20298.09
07:04:55|20298.56
07:04:57|20298.28
07:04:58|20297.78
07:04:59|20298.62
07:05:00|20299.43
07:05:01|20301.06
07:05:02|20301.68
07:05:03|20300.63
07:05:04|20300.
07:05:05|20300.7
07:05:06|20300.05
07:05:07|20299.07
07:05:08|20300.82
07:05:09|20301.84
07:05:10|20301.34
07:05:11|20299.09
07:05:12|20302.6
07:05:13|20306.1
07:05:14|20304.82
07:05:15|20304.33
07:05:16|20304.29
07:05:17|20302.07
07:05:18|20303.02
07:05:19|20303.24
07:05:20|20304.02
07:05:21|20304.5
07:05:22|20303.58
07:05:23|20305.68
07:05:25|20305.01
07:05:25|20302.82
07:05:27|20303.85
07:05:27|20303.82
07:05:28|20303.21
07:05:30|20302.98
07:05:31|20303.66
07:05:31|20302.83
07:05:32|20303.12
07:05:34|20304.77
07:05:35|20301.81
07:05:36|20303.53
07:05:37|20303.15
07:05:38|20302.08
07:05:39|20302.44
07:05:40|20302.71
07:05:41|20304.37
07:05:42|20308.9
07:05:44|20308.84
07:05:45|20310.64
07:05:46|20310.34
07:05:48|20308.6
07:05:49|20306.32
07:05:50|20306.8
07:05:51|20307.37
07:05:51|20308.51
07:05:54|20307.64
07:05:55|20309.46
07:05:56|20308.91
07:05:57|20309.23
07:05:58|20308.49
07:05:59|20309.71
07:06:00|20309.21
07:06:00|20310.61
07:06:02|20307.52
07:06:03|20304.04
07:06:04|20303.8
07:06:05|20302.45
07:06:06|20304.12
07:06:08|20303.53
07:06:08|20303.95
07:06:09|20304.31
07:06:11|20305.93
07:06:11|20307.46
07:06:13|20309.4
07:06:14|20309.28
07:06:15|20307.99
07:06:16|20305.76
07:06:17|20305.99
07:06:18|20305.69
07:06:18|20308.33
07:06:20|20308.01
07:06:21|20308.67
07:06:21|20311.17
07:06:24|20310.46
07:06:24|20311.99
07:06:25|20309.75
07:06:26|20310.5
07:06:27|20309.44
07:06:28|20312.28
07:06:29|20311.62
07:06:30|20311.76
07:06:31|20311.51
07:06:32|20313.28
07:06:33|20315.01
07:06:34|20314.16
07:06:35|20312.99
07:06:36|20313.13
07:06:37|20313.47
07:06:38|20313.22
07:06:39|20312.8
07:06:40|20312.28
07:06:42|20312.28
07:06:43|20310.
07:06:43|20310.5
07:06:46|20311.84
07:06:46|20311.31
07:06:47|20312.75
07:06:48|20311.98
07:06:49|20311.78
07:06:50|20313.18
07:06:51|20312.49
07:06:53|20314.78
07:06:54|20312.46
07:06:55|20313.41
07:06:56|20314.61
07:06:57|20317.03
07:06:58|20313.11
07:06:59|20316.64
07:07:00|20317.
07:07:01|20315.57
07:07:02|20317.36
07:07:02|20315.67
07:07:04|20317.03
07:07:06|20318.13
07:07:06|20320.49
07:07:07|20320.91
07:07:08|20319.5
07:07:10|20319.31
07:07:11|20317.3
07:07:12|20315.91
07:07:13|20314.5
07:07:14|20315.86
07:07:15|20316.25
07:07:16|20308.05
07:07:17|20312.12
07:07:18|20314.26
07:07:19|20316.28
07:07:20|20314.16
07:07:21|20312.04
07:07:22|20314.64
07:07:23|20313.74
07:07:24|20313.3
07:07:25|20310.57
07:07:26|20309.72
07:07:27|20310.01
07:07:28|20310.85
07:07:29|20311.09
07:07:30|20309.7
07:07:31|20309.45
07:07:32|20309.67
07:07:33|20312.48
07:07:34|20311.46
07:07:35|20310.02
07:07:36|20309.95
07:07:37|20310.61
07:07:38|20311.82
07:07:39|20311.88
07:07:40|20312.48
07:07:41|20311.94
07:07:42|20314.55
07:07:43|20311.45
07:07:45|20313.01
07:07:46|20312.12
07:07:46|20311.96
07:07:48|20312.87
07:07:48|20312.46
07:07:50|20312.83
07:07:51|20313.71
07:07:52|20312.95
07:07:53|20313.56
07:07:54|20313.14
07:07:55|20314.37
07:07:56|20313.05
07:07:57|20312.83
07:07:58|20314.09
07:07:59|20315.93
07:08:00|20314.16
07:08:01|20314.2
07:08:02|20314.21
07:08:03|20314.58
07:08:04|20314.68
07:08:05|20314.42
07:08:06|20312.58
07:08:08|20313.
07:08:08|20314.46
07:08:10|20315.27
07:08:11|20314.43
07:08:12|20315.89
07:08:13|20314.35
07:08:14|20313.26
07:08:14|20315.06
07:08:16|20314.78
07:08:16|20315.36
07:08:18|20315.07
07:08:19|20315.07
07:08:20|20315.51
07:08:22|20315.55
07:08:22|20315.76
07:08:23|20319.14
07:08:24|20318.16
07:08:26|20316.65
07:08:26|20315.85
07:08:27|20315.3
07:08:29|20315.54
07:08:29|20318.21
07:08:30|20318.8
07:08:32|20319.79
07:08:32|20319.92
07:08:33|20319.56
07:08:34|20319.55
07:08:35|20319.67
07:08:36|20320.52
07:08:37|20321.18
07:08:38|20321.72
07:08:39|20321.94
07:08:40|20322.26
07:08:42|20323.11
07:08:42|20323.94
07:08:43|20323.95
07:08:45|20320.83
07:08:46|20321.42
07:08:48|20321.85
07:08:48|20320.77
07:08:50|20318.86
07:08:51|20319.2
07:08:52|20318.3
07:08:53|20317.
07:08:54|20319.35
07:08:55|20318.64
07:08:56|20318.63
07:08:57|20319.07
07:08:59|20320.02
07:08:59|20321.24
07:09:00|20321.43
07:09:01|20316.43
07:09:02|20315.07
07:09:04|20313.1
07:09:04|20315.13
07:09:05|20316.
07:09:06|20316.1
07:09:07|20315.2
07:09:09|20315.78
07:09:09|20315.27
07:09:11|20315.7
07:09:12|20314.04
07:09:13|20311.54
07:09:14|20314.65
07:09:15|20314.73
07:09:16|20313.41
07:09:17|20312.27
07:09:18|20313.76
07:09:18|20314.43
07:09:20|20314.13
07:09:21|20314.78
07:09:22|20314.01
07:09:22|20314.03
07:09:24|20313.18
07:09:25|20312.71
07:09:25|20307.98
07:09:27|20308.1
07:09:28|20309.7
07:09:29|20309.8
07:09:29|20311.
07:09:31|20308.63
07:09:32|20308.65
07:09:32|20309.75
07:09:33|20309.14
07:09:35|20309.26
07:09:36|20308.83
07:09:37|20308.77
07:09:39|20310.27
07:09:39|20310.77
07:09:40|20310.91
07:09:41|20310.56
07:09:42|20312.3
07:09:43|20311.15
07:09:44|20312.48
07:09:45|20312.46
07:09:46|20313.81
07:09:48|20314.02
07:09:49|20315.29
07:09:49|20317.09
07:09:52|20317.23
07:09:52|20318.44
07:09:53|20317.65
07:09:54|20317.24
07:09:55|20317.46
07:09:56|20315.93
07:09:58|20315.93
07:09:59|20314.3
07:10:00|20315.64
07:10:01|20315.3
07:10:02|20315.59
07:10:04|20315.36
07:10:04|20312.86
07:10:05|20312.7
07:10:06|20313.28
07:10:07|20313.28
07:10:08|20312.46
07:10:09|20312.58
07:10:10|20310.92
07:10:11|20311.92
07:10:13|20307.97
07:10:14|20308.27
07:10:15|20309.43
07:10:16|20309.13
07:10:17|20308.93
07:10:18|20310.81
07:10:19|20309.25
07:10:20|20317.73
07:10:21|20321.82
07:10:22|20321.54
07:10:23|20322.26
07:10:24|20321.14
07:10:25|20321.46
07:10:26|20323.13
07:10:27|20324.34
07:10:28|20323.33
07:10:29|20323.06
07:10:30|20323.66
07:10:31|20323.89
07:10:32|20324.94
07:10:33|20327.04
07:10:34|20325.93
07:10:35|20326.88
07:10:36|20324.33
07:10:37|20322.32
07:10:38|20326.88
07:10:39|20323.15
07:10:40|20323.45
07:10:41|20323.32
07:10:42|20322.47
07:10:43|20320.47
07:10:44|20319.18
07:10:45|20322.99
07:10:47|20323.47
07:10:48|20323.85
07:10:49|20324.31
07:10:51|20320.9
07:10:51|20322.66
07:10:52|20321.36
07:10:54|20321.14
07:10:55|20321.51
07:10:55|20321.89
07:10:57|20316.81
07:10:58|20317.07
07:11:00|20317.35
07:11:01|20317.88
07:11:01|20317.42
07:11:02|20313.23
07:11:03|20313.08
07:11:05|20310.72
07:11:05|20311.06
07:11:07|20310.8
07:11:08|20309.54
07:11:09|20310.63
07:11:09|20308.33
07:11:11|20309.61
07:11:11|20311.94
07:11:12|20310.39
07:11:13|20311.94
07:11:14|20311.27
07:11:15|20313.82
07:11:16|20313.14
07:11:18|20314.71
07:11:19|20312.82
07:11:20|20312.89
07:11:21|20313.97
07:11:22|20314.14
07:11:23|20315.
07:11:24|20317.03
07:11:25|20314.09
07:11:26|20315.29
07:11:28|20317.58
07:11:28|20317.37
07:11:29|20318.1
07:11:30|20316.21
07:11:31|20317.55
07:11:32|20315.72
07:11:33|20315.25
07:11:34|20313.06
07:11:35|20312.59
07:11:36|20313.57
07:11:37|20312.63
07:11:38|20313.29
07:11:39|20313.52
07:11:40|20312.88
07:11:41|20311.97
07:11:42|20313.13
07:11:43|20312.9
07:11:44|20312.67
07:11:45|20312.95
07:11:46|20313.01
07:11:47|20314.16
07:11:49|20315.29
07:11:50|20314.11
07:11:52|20313.85
07:11:53|20314.37
07:11:54|20315.29
07:11:55|20316.14
07:11:57|20316.17
07:11:58|20318.34
07:11:59|20317.99
07:12:01|20316.47
07:12:01|20316.41
07:12:02|20317.15
07:12:03|20319.4
07:12:04|20320.44
07:12:05|20321.49
07:12:06|20319.86
07:12:07|20318.17
07:12:08|20316.31
07:12:09|20315.7
07:12:10|20317.87
07:12:11|20316.09
07:12:12|20314.75
07:12:13|20313.43
07:12:14|20310.96
07:12:15|20312.71
07:12:16|20313.36
07:12:17|20313.17
07:12:18|20314.04
07:12:19|20313.14
07:12:20|20313.17
07:12:21|20311.98
07:12:22|20312.45
07:12:23|20313.43
07:12:24|20312.97
07:12:25|20309.27
07:12:26|20307.5
07:12:27|20309.6
07:12:28|20309.16
07:12:29|20309.
07:12:30|20308.1
07:12:31|20304.02
07:12:32|20303.59
07:12:34|20304.15
07:12:35|20305.11
07:12:35|20305.37
07:12:36|20305.55
07:12:37|20304.36
07:12:39|20305.46
07:12:40|20305.52
07:12:41|20306.76
07:12:42|20307.98
07:12:44|20306.21
07:12:44|20305.36
07:12:46|20305.58
07:12:46|20306.49
07:12:47|20305.96
07:12:49|20306.58
07:12:50|20306.87
07:12:52|20306.19
07:12:53|20305.52
07:12:54|20306.
07:12:54|20306.62
07:12:57|20306.54
07:12:57|20307.04
07:12:59|20307.79
07:13:00|20308.03
07:13:02|20307.65
07:13:03|20308.56
07:13:03|20308.84
07:13:04|20309.05
07:13:06|20308.78
07:13:07|20309.86
07:13:08|20309.76
07:13:09|20310.13
07:13:10|20311.47
07:13:11|20308.56
07:13:12|20305.76
07:13:13|20305.99
07:13:14|20305.25
07:13:15|20304.67
07:13:16|20306.54
07:13:17|20305.58
07:13:18|20306.31
07:13:19|20305.58
07:13:21|20305.18
07:13:22|20303.97
07:13:23|20298.49
07:13:24|20297.84
07:13:24|20293.79
07:13:25|20295.04
07:13:27|20294.15
07:13:27|20294.27
07:13:28|20295.2
07:13:29|20294.73
07:13:30|20297.17
07:13:32|20296.81
07:13:33|20299.46
07:13:34|20297.41
07:13:34|20297.49
07:13:35|20297.23
07:13:36|20297.38
07:13:37|20297.93
07:13:39|20298.46
07:13:39|20297.31
07:13:40|20300.53
07:13:42|20299.07
07:13:42|20298.93
07:13:43|20296.63
07:13:44|20297.57
07:13:46|20297.8
07:13:47|20299.39
07:13:47|20297.61
07:13:48|20298.43
07:13:49|20298.91
07:13:51|20298.28
07:13:51|20298.68
07:13:52|20298.72
07:13:54|20298.39
07:13:55|20297.87
07:13:57|20299.66
07:13:58|20299.31
07:13:59|20298.76
07:14:00|20298.47
07:14:01|20299.41
07:14:02|20299.12
07:14:03|20300.03
07:14:04|20300.83
07:14:05|20301.05
07:14:06|20305.43
07:14:07|20305.07
07:14:07|20304.29
07:14:09|20304.66
07:14:10|20305.29
07:14:11|20305.1
07:14:12|20305.31
07:14:14|20304.67
07:14:14|20306.22
07:14:16|20305.56
07:14:17|20307.12
07:14:18|20305.98
07:14:19|20306.38
07:14:20|20306.09
07:14:21|20305.86
07:14:22|20306.3
07:14:23|20307.34
07:14:24|20306.2
07:14:25|20304.9
07:14:25|20304.45
07:14:26|20304.26
07:14:28|20303.41
07:14:29|20302.14
07:14:29|20302.08
07:14:30|20302.9
07:14:31|20302.23
07:14:32|20301.33
07:14:33|20301.74
07:14:35|20300.81
07:14:36|20299.78
07:14:36|20300.76
07:14:37|20300.87
07:14:39|20300.23
07:14:39|20301.75
07:14:40|20301.46
07:14:42|20300.76
07:14:43|20297.44
07:14:44|20296.74
07:14:45|20296.37
07:14:46|20296.53
07:14:47|20297.32
07:14:49|20295.66
07:14:50|20294.74
07:14:52|20295.77
07:14:52|20295.28
07:14:54|20298.14
07:14:56|20297.58
07:14:57|20297.64
07:14:59|20299.6
07:15:00|20300.13
07:15:01|20300.94
07:15:02|20300.46
07:15:03|20302.32
07:15:04|20299.6
07:15:05|20301.
07:15:06|20300.67
07:15:07|20301.76
07:15:08|20302.36
07:15:09|20303.17
07:15:11|20302.88
07:15:12|20303.28
07:15:12|20302.21
07:15:14|20301.97
07:15:14|20302.46
07:15:16|20302.56
07:15:17|20301.99
07:15:18|20304.72
07:15:19|20306.01
07:15:20|20305.36
07:15:21|20306.03
07:15:21|20305.39
07:15:23|20305.08
07:15:23|20304.02
07:15:25|20302.25
07:15:26|20302.56
07:15:27|20302.3
07:15:28|20302.51
07:15:29|20300.48
07:15:30|20300.84
07:15:30|20300.68
07:15:31|20302.51
07:15:33|20301.9
07:15:33|20301.09
07:15:34|20301.1
07:15:36|20301.1
07:15:36|20301.41
07:15:38|20299.87
07:15:39|20296.21
07:15:40|20296.48
07:15:41|20295.48
07:15:42|20295.49
07:15:43|20295.81
07:15:43|20300.85
07:15:45|20304.11
07:15:45|20304.47
07:15:47|20303.92
07:15:48|20303.58
07:15:49|20306.41
07:15:50|20303.97
07:15:52|20305.83
07:15:53|20308.62
07:15:55|20315.01
07:15:55|20313.87
07:15:57|20314.11
07:15:58|20313.49
07:15:59|20312.62
07:16:00|20312.57
07:16:01|20312.76
07:16:02|20313.5
07:16:03|20310.48
07:16:04|20311.87
07:16:05|20308.84
07:16:06|20309.07
07:16:07|20305.43
07:16:08|20307.55
07:16:09|20307.36
07:16:10|20305.18
07:16:11|20304.51
07:16:13|20304.35
07:16:13|20305.88
07:16:14|20306.72
07:16:16|20304.
07:16:20|20304.93
07:16:20|20305.37
07:16:21|20306.17
07:16:22|20306.56
07:16:23|20304.69
07:16:24|20304.54
07:16:25|20303.38
07:16:26|20304.49
07:16:27|20302.19
07:16:28|20298.67
07:16:29|20295.83
07:16:30|20295.52
07:16:31|20296.56
07:16:32|20296.73
07:16:33|20296.69
07:16:34|20297.2
07:16:35|20296.97
07:16:36|20297.81
07:16:37|20297.93
07:16:38|20298.07
07:16:39|20297.18
07:16:40|20297.63
07:16:41|20298.22
07:16:42|20293.6
07:16:43|20289.06
07:16:44|20284.2
07:16:45|20284.57
07:16:46|20283.52
07:16:47|20285.19
07:16:48|20285.15
07:16:49|20284.94
07:16:51|20284.29
07:16:53|20285.58
07:16:53|20288.69
07:16:55|20287.87
07:16:57|20288.37
07:16:57|20287.32
07:16:58|20288.63
07:17:00|20286.17
07:17:01|20286.9
07:17:01|20287.34
07:17:02|20286.63
07:17:05|20283.02
07:17:06|20283.3
07:17:07|20283.52
07:17:09|20284.02
07:17:10|20283.82
07:17:11|20283.02
07:17:12|20284.17
07:17:13|20284.01
07:17:14|20283.52
07:17:15|20283.25
07:17:15|20280.91
07:17:16|20279.96
07:17:17|20282.87
07:17:19|20283.54
07:17:20|20282.86
07:17:21|20278.31
07:17:22|20277.68
07:17:23|20278.25
07:17:24|20278.01
07:17:25|20278.85
07:17:26|20277.44
07:17:27|20277.61
07:17:28|20276.34
07:17:29|20271.48
07:17:30|20270.51
07:17:31|20270.21
07:17:32|20272.08
07:17:33|20272.4
07:17:34|20272.68
07:17:35|20272.36
07:17:36|20272.96
07:17:37|20273.22
07:17:38|20274.18
07:17:39|20273.59
07:17:40|20273.57
07:17:41|20272.93
07:17:42|20271.95
07:17:43|20272.11
07:17:44|20273.15
07:17:45|20273.76
07:17:46|20277.26
07:17:47|20275.66
07:17:48|20275.14
07:17:49|20276.16
07:17:50|20276.44
07:17:51|20276.6
07:17:53|20274.91
07:17:53|20273.47
07:17:55|20274.37
07:17:56|20273.86
07:17:57|20273.48
07:17:59|20269.33
07:17:59|20269.01
07:18:00|20269.72
07:18:01|20269.37
07:18:02|20267.51
07:18:03|20268.22
07:18:05|20268.33
07:18:06|20268.48
07:18:07|20267.56
07:18:08|20267.61
07:18:08|20265.57
07:18:09|20262.91
07:18:11|20264.84
07:18:12|20264.98
07:18:13|20267.56
07:18:14|20267.05
07:18:15|20267.5
07:18:15|20270.5
07:18:16|20270.56
07:18:18|20270.38
07:18:18|20268.3
07:18:20|20269.18
07:18:22|20268.28
07:18:22|20267.62
07:18:23|20272.06
07:18:24|20271.82
07:18:25|20270.15
07:18:26|20269.66
07:18:27|20271.12
07:18:28|20269.67
07:18:29|20271.21
07:18:30|20272.52
07:18:31|20274.47
07:18:32|20274.13
07:18:33|20275.18
07:18:34|20271.45
07:18:35|20271.74
07:18:36|20271.99
07:18:37|20271.54
07:18:38|20272.45
07:18:39|20273.47
07:18:40|20275.21
07:18:41|20276.95
07:18:42|20276.72
07:18:44|20276.05
07:18:45|20274.82
07:18:46|20273.22
07:18:46|20272.9
07:18:48|20274.38
07:18:48|20273.32
07:18:50|20271.51
07:18:51|20268.57
07:18:52|20268.86
07:18:52|20268.62
07:18:54|20264.89
07:18:55|20266.7
07:18:56|20266.48
07:18:56|20266.54
07:18:58|20265.81
07:18:59|20266.5
07:19:00|20267.79
07:19:00|20268.56
07:19:02|20269.08
07:19:03|20267.49
07:19:04|20266.44
07:19:06|20264.46
07:19:07|20263.67
07:19:07|20261.24
07:19:09|20262.04
07:19:09|20261.09
07:19:11|20260.57
07:19:12|20264.91
07:19:13|20264.96
07:19:14|20265.44
07:19:15|20266.62
07:19:16|20269.23
07:19:17|20268.52
07:19:18|20270.09
07:19:19|20270.61
07:19:20|20271.42
07:19:21|20271.49
07:19:22|20272.79
07:19:23|20274.58
07:19:24|20271.61
07:19:25|20272.15
07:19:26|20271.01
07:19:27|20271.28
07:19:28|20271.24
07:19:29|20271.95
07:19:30|20271.05
07:19:31|20273.72
07:19:32|20275.17
07:19:33|20273.03
07:19:34|20272.46
07:19:35|20270.92
07:19:36|20268.86
07:19:37|20267.49
07:19:38|20267.85
07:19:39|20266.82
07:19:40|20266.72
07:19:41|20266.56
07:19:42|20267.07
07:19:43|20266.42
07:19:44|20266.41
07:19:46|20259.98
07:19:47|20260.42
07:19:48|20261.24
07:19:50|20261.35
07:19:50|20260.34
07:19:51|20260.32
07:19:52|20260.69
07:19:54|20262.23
07:19:55|20261.36
07:19:57|20250.73
07:19:57|20243.43
07:19:59|20247.42
07:20:01|20248.48
07:20:02|20249.12
07:20:04|20250.98
07:20:04|20252.49
07:20:06|20255.31
07:20:07|20253.74
07:20:08|20255.13
07:20:10|20257.53
07:20:10|20258.23
07:20:12|20258.25
07:20:13|20258.64
07:20:14|20257.53
07:20:15|20257.71
07:20:16|20257.82
07:20:17|20259.39
07:20:18|20256.39
07:20:19|20257.92
07:20:20|20258.69
07:20:21|20259.18
07:20:22|20258.75
07:20:23|20258.69
07:20:28|20256.69
07:20:29|20263.6
07:20:29|20264.24
07:20:31|20266.11
07:20:31|20268.58
07:20:32|20265.56
07:20:34|20265.51
07:20:34|20265.85
07:20:35|20265.85
07:20:36|20266.37
07:20:37|20267.17
07:20:38|20268.8
07:20:39|20272.8
07:20:41|20272.48
07:20:42|20273.51
07:20:42|20273.82
07:20:43|20273.53
07:20:45|20272.48
07:20:45|20272.87
07:20:46|20273.15
07:20:48|20273.58
07:20:48|20273.62
07:20:50|20274.72
07:20:51|20271.75
07:20:51|20271.51
07:20:53|20272.75
07:20:54|20272.03
07:20:56|20272.69
07:20:57|20276.31
07:20:59|20275.8
07:20:59|20276.56
07:21:00|20277.17
07:21:02|20279.38
07:21:03|20279.33
07:21:03|20280.25
07:21:05|20279.68
07:21:05|20282.8
07:21:06|20284.23
07:21:08|20284.55
07:21:09|20283.84
07:21:10|20284.76
07:21:10|20285.12
07:21:13|20286.27
07:21:14|20284.35
07:21:15|20285.
07:21:16|20285.44
07:21:17|20284.16
07:21:18|20283.03
07:21:20|20283.63
07:21:20|20282.62
07:21:22|20283.27
07:21:22|20282.
07:21:24|20282.67
07:21:25|20283.74
07:21:25|20286.51
07:21:27|20285.81
07:21:27|20282.69
07:21:28|20279.48
07:21:29|20280.1
07:21:30|20277.88
07:21:31|20276.38
07:21:33|20277.37
07:21:34|20277.71
07:21:35|20275.89
07:21:36|20277.98
07:21:37|20277.03
07:21:38|20276.85
07:21:39|20277.72
07:21:40|20278.2
07:21:41|20276.69
07:21:42|20276.93
07:21:43|20277.76
07:21:44|20278.76
07:21:45|20277.09
07:21:46|20277.09
07:21:47|20277.33
07:21:48|20277.09
07:21:49|20278.25
07:21:50|20279.23
07:21:51|20279.35
07:21:52|20279.63
07:21:53|20279.28
07:21:54|20278.45
07:21:55|20275.73
07:21:57|20275.72
07:21:58|20275.
07:21:58|20274.57
07:22:00|20275.74
07:22:01|20275.75
07:22:03|20274.37
07:22:04|20277.63
07:22:04|20274.96
07:22:06|20274.83
07:22:06|20274.34
07:22:07|20276.24
07:22:09|20276.16
07:22:10|20276.34
07:22:11|20276.16
07:22:12|20274.8
07:22:13|20274.43
07:22:14|20276.59
07:22:15|20276.59
07:22:16|20276.72
07:22:17|20277.72
07:22:18|20278.15
07:22:19|20277.63
07:22:20|20277.35
07:22:21|20274.95
07:22:22|20275.84
07:22:23|20277.14
07:22:24|20276.51
07:22:25|20277.87
07:22:26|20277.33
07:22:27|20277.32
07:22:28|20276.16
07:22:29|20275.46
07:22:30|20274.73
07:22:31|20275.07
07:22:32|20276.17
07:22:33|20276.16
07:22:34|20278.46
07:22:35|20277.46
07:22:36|20277.07
07:22:37|20278.39
07:22:38|20275.98
07:22:39|20275.41
07:22:40|20275.79
07:22:41|20275.88
07:22:42|20275.71
07:22:43|20274.97
07:22:44|20274.66
07:22:46|20273.42
07:22:47|20270.68
07:22:48|20265.29
07:22:49|20266.89
07:22:50|20267.17
07:22:51|20266.25
07:22:52|20266.81
07:22:53|20265.41
07:22:54|20261.97
07:22:55|20261.01
07:22:56|20262.29
07:22:58|20263.47
07:22:59|20262.38
07:23:00|20264.68
07:23:01|20262.82
07:23:03|20263.42
07:23:04|20261.02
07:23:05|20259.68
07:23:06|20259.37
07:23:07|20260.24
07:23:08|20259.54
07:23:09|20258.96
07:23:10|20258.89
07:23:11|20260.72
07:23:12|20259.92
07:23:14|20260.01
07:23:14|20257.78
07:23:16|20258.06
07:23:16|20256.57
07:23:18|20256.98
07:23:19|20254.07
07:23:19|20252.26
07:23:21|20251.39
07:23:21|20250.04
07:23:22|20254.69
07:23:24|20255.67
07:23:24|20254.59
07:23:25|20254.97
07:23:27|20255.78
07:23:27|20254.25
07:23:28|20252.53
07:23:29|20251.71
07:23:30|20253.18
07:23:32|20254.6
07:23:32|20255.13
07:23:34|20255.48
07:23:36|20253.65
07:23:36|20253.14
07:23:37|20249.17
07:23:38|20249.49
07:23:39|20250.63
07:23:40|20251.65
07:23:41|20251.12
07:23:42|20250.52
07:23:43|20251.92
07:23:45|20251.17
07:23:46|20250.96
07:23:47|20251.94
07:23:48|20251.28
07:23:49|20251.69
07:23:50|20250.39
07:23:51|20246.65
07:23:52|20247.52
07:23:53|20249.63
07:23:54|20249.82
07:23:55|20251.34
07:23:56|20251.23
07:23:57|20251.08
07:23:59|20250.13
07:24:00|20247.
07:24:01|20248.04
07:24:02|20250.74
07:24:04|20250.57
07:24:05|20250.14
07:24:05|20250.79
07:24:07|20250.53
07:24:08|20251.65
07:24:09|20251.93
07:24:10|20251.67
07:24:11|20252.21
07:24:13|20252.55
07:24:13|20253.94
07:24:14|20254.86
07:24:15|20255.85
07:24:17|20255.45
07:24:18|20254.57
07:24:19|20254.63
07:24:20|20256.14
07:24:21|20256.14
07:24:21|20255.38
07:24:22|20255.35
07:24:24|20255.16
07:24:25|20255.9
07:24:26|20256.37
07:24:26|20254.38
07:24:28|20255.79
07:24:29|20256.77
07:24:30|20256.08
07:24:31|20255.34
07:24:32|20256.38
07:24:33|20255.
07:24:33|20253.69
07:24:35|20253.91
07:24:36|20254.28
07:24:36|20256.14
07:24:38|20255.05
07:24:38|20254.27
07:24:40|20254.52
07:24:41|20254.05
07:24:41|20254.1
07:24:43|20253.87
07:24:44|20253.02
07:24:45|20253.52
07:24:46|20253.47
07:24:46|20253.81
07:24:47|20254.17
07:24:49|20254.39
07:24:50|20254.5
07:24:50|20254.5
07:24:52|20254.34
07:24:53|20253.98
07:24:54|20253.04
07:24:55|20252.04
07:24:55|20250.11
07:24:57|20249.62
07:24:57|20249.46
07:25:00|20250.21
07:25:00|20251.23
07:25:02|20244.74
07:25:03|20245.56
07:25:04|20249.93
07:25:06|20249.93
07:25:07|20247.8
07:25:08|20246.9
07:25:09|20247.14
07:25:10|20247.07
07:25:11|20247.9
07:25:12|20240.81
07:25:13|20243.01
07:25:14|20242.99
07:25:15|20244.45
07:25:16|20243.22
07:25:17|20243.96
07:25:18|20243.35
07:25:19|20244.36
07:25:20|20242.08
07:25:21|20242.01
07:25:22|20243.34
07:25:23|20243.74
07:25:24|20243.9
07:25:25|20242.64
07:25:26|20243.02
07:25:27|20242.12
07:25:28|20244.59
07:25:29|20241.74
07:25:30|20239.24
07:25:31|20239.11
07:25:32|20240.32
07:25:33|20239.91
07:25:34|20239.73
07:25:35|20240.54
07:25:36|20240.83
07:25:37|20242.73
07:25:38|20241.47
07:25:39|20242.18
07:25:40|20243.05
07:25:41|20243.08
07:25:42|20245.62
07:25:43|20245.2
07:25:44|20246.32
07:25:45|20246.48
07:25:47|20245.63
07:25:47|20245.83
07:25:49|20246.52
07:25:50|20246.9
07:25:51|20247.78
07:25:52|20248.15
07:25:53|20247.41
07:25:54|20246.76
07:25:55|20245.9
07:25:57|20246.52
07:25:57|20245.78
07:25:59|20245.63
07:26:01|20244.64
07:26:01|20245.47
07:26:03|20247.28
07:26:04|20251.17
07:26:05|20250.8
07:26:06|20251.31
07:26:08|20254.44
07:26:09|20254.44
07:26:09|20253.81
07:26:10|20249.98
07:26:12|20251.51
07:26:12|20252.13
07:26:13|20253.08
07:26:14|20252.26
07:26:16|20253.3
07:26:16|20253.08
07:26:17|20247.21
07:26:19|20245.46
07:26:20|20246.02
07:26:21|20247.78
07:26:22|20247.98
07:26:23|20245.66
07:26:24|20246.33
07:26:25|20247.98
07:26:26|20248.58
07:26:27|20249.14
07:26:28|20248.56
07:26:29|20248.53
07:26:30|20248.68
07:26:31|20248.25
07:26:33|20248.51
07:26:33|20246.65
07:26:34|20247.25
07:26:35|20247.95
07:26:36|20247.62
07:26:38|20251.93
07:26:38|20254.18
07:26:40|20253.56
07:26:40|20251.01
07:26:41|20251.53
07:26:43|20249.04
07:26:43|20246.92
07:26:44|20251.07
07:26:45|20251.
07:26:47|20251.72
07:26:47|20251.61
07:26:49|20254.02
07:26:50|20251.98
07:26:50|20256.29
07:26:51|20255.7
07:26:52|20256.06
07:26:54|20255.74
07:26:54|20254.23
07:26:55|20255.4
07:26:56|20255.9
07:26:58|20254.86
07:26:58|20254.48
07:26:59|20254.59
07:27:00|20256.7
07:27:02|20252.69
07:27:04|20255.04
07:27:06|20255.88
07:27:07|20255.94
07:27:08|20256.66
07:27:09|20255.4
07:27:10|20254.31
07:27:11|20254.81
07:27:13|20254.22
07:27:14|20253.59
07:27:15|20253.26
07:27:15|20253.45
07:27:16|20252.92
07:27:17|20251.43
07:27:18|20251.05
07:27:19|20251.4
07:27:20|20250.47
07:27:21|20248.36
07:27:22|20246.14
07:27:24|20246.24
07:27:24|20244.46
07:27:26|20243.5
07:27:27|20243.28
07:27:28|20244.62
07:27:28|20244.32
07:27:30|20240.
07:27:30|20239.33
07:27:31|20243.78
07:27:32|20243.89
07:27:34|20243.1
07:27:34|20243.27
07:27:35|20242.56
07:27:36|20242.03
07:27:37|20242.8
07:27:38|20243.01
07:27:40|20243.73
07:27:40|20245.61
07:27:42|20245.09
07:27:42|20245.83
07:27:44|20246.12
07:27:44|20246.29
07:27:45|20245.48
07:27:46|20244.01
07:27:48|20244.8
07:27:48|20243.23
07:27:49|20242.52
07:27:50|20242.38
07:27:51|20242.33
07:27:53|20244.09
07:27:53|20243.43
07:27:54|20241.54
07:27:55|20238.46
07:27:56|20237.45
07:27:57|20238.2
07:27:58|20237.54
07:28:00|20237.89
07:28:01|20237.36
07:28:02|20240.91
07:28:04|20242.71
07:28:04|20240.39
07:28:05|20241.59
07:28:06|20242.88
07:28:08|20244.33
07:28:08|20246.42
07:28:10|20244.74
07:28:12|20245.66
07:28:12|20248.75
07:28:13|20247.26
07:28:15|20250.01
07:28:16|20249.29
07:28:17|20248.47
07:28:18|20249.66
07:28:20|20250.35
07:28:21|20250.36
07:28:21|20250.32
07:28:22|20248.18
07:28:24|20247.55
07:28:24|20245.32
07:28:26|20245.9
07:28:27|20245.5
07:28:28|20245.82
07:28:28|20245.71
07:28:30|20245.03
07:28:31|20245.65
07:28:32|20244.85
07:28:33|20244.55
07:28:34|20242.53
07:28:35|20238.8
07:28:36|20240.88
07:28:37|20241.39
07:28:38|20241.39
07:28:39|20241.64
07:28:41|20241.1
07:28:42|20241.86
07:28:42|20240.75
07:28:44|20240.78
07:28:44|20240.49
07:28:45|20241.51
07:28:47|20242.71
07:28:47|20241.57
07:28:49|20244.13
07:28:49|20242.16
07:28:51|20242.86
07:28:51|20242.89
07:28:53|20242.62
07:28:54|20241.89
07:28:54|20241.47
07:28:56|20243.21
07:28:56|20243.44
07:28:58|20244.3
07:28:59|20242.31
07:29:00|20242.27
07:29:00|20241.73
07:29:01|20242.43
07:29:03|20245.44
07:29:04|20243.17
07:29:05|20243.42
07:29:07|20243.37
07:29:08|20243.95
07:29:08|20247.43
07:29:10|20245.43
07:29:10|20246.33
07:29:11|20241.05
07:29:12|20242.01
07:29:13|20241.96
07:29:14|20246.98
07:29:15|20248.05
07:29:16|20248.67
07:29:18|20244.65
07:29:18|20245.11
07:29:19|20245.59
07:29:21|20245.56
07:29:21|20247.92
07:29:23|20247.22
07:29:23|20244.08
07:29:25|20245.89
07:29:26|20245.
07:29:26|20243.78
07:29:28|20244.31
07:29:29|20245.57
07:29:30|20245.39
07:29:31|20244.69
07:29:32|20244.99
07:29:33|20244.06
07:29:34|20243.51
07:29:34|20244.14
07:29:36|20244.75
07:29:37|20245.01
07:29:37|20244.82
07:29:39|20246.01
07:29:40|20246.49
07:29:40|20246.96
07:29:41|20249.53
07:29:42|20255.28
07:29:44|20253.92
07:29:46|20251.24
07:29:46|20251.45
07:29:47|20250.48
07:29:48|20250.79
07:29:49|20249.81
07:29:50|20248.54
07:29:52|20248.52
07:29:53|20248.94
07:29:54|20248.64
07:29:56|20248.96
07:29:56|20248.96
07:29:57|20245.61
07:29:58|20243.48
07:29:59|20242.62
07:30:00|20240.35
07:30:01|20240.94
07:30:02|20240.91
07:30:03|20241.61
07:30:04|20241.33
07:30:05|20241.14
07:30:06|20240.9
07:30:07|20240.88
07:30:09|20244.38
07:30:10|20245.75
07:30:11|20247.33
07:30:12|20247.99
07:30:13|20247.45
07:30:15|20252.19
07:30:16|20250.76
07:30:17|20248.47
07:30:18|20251.14
07:30:19|20253.69
07:30:20|20257.2
07:30:21|20258.96
07:30:23|20258.28
07:30:23|20256.86
07:30:25|20258.11
07:30:25|20258.6
07:30:27|20257.54
07:30:28|20258.01
07:30:29|20258.21
07:30:29|20256.57
07:30:31|20256.5
07:30:31|20259.35
07:30:33|20256.43
07:30:34|20259.59
07:30:35|20258.1
07:30:35|20258.06
07:30:37|20258.96
07:30:38|20258.
07:30:39|20258.28
07:30:39|20258.11
07:30:40|20258.42
07:30:42|20263.25
07:30:42|20263.39
07:30:44|20262.36
07:30:44|20263.38
07:30:45|20262.82
07:30:47|20262.85
07:30:48|20264.53
07:30:49|20264.55
07:30:50|20264.
07:30:51|20264.15
07:30:52|20263.57
07:30:53|20263.59
07:30:54|20263.88
07:30:55|20268.19
07:30:56|20268.47
07:30:57|20266.7
07:30:58|20266.48
07:30:59|20266.8
07:31:00|20266.79
07:31:01|20266.31
07:31:02|20265.4
07:31:03|20263.64
07:31:04|20262.03
07:31:06|20258.64
07:31:06|20257.28
07:31:09|20257.66
07:31:09|20261.26
07:31:10|20263.74
07:31:11|20260.2
07:31:12|20262.82
07:31:13|20264.13
07:31:14|20262.83
07:31:15|20263.77
07:31:16|20263.68
07:31:17|20262.17
07:31:18|20261.02
07:31:20|20263.53
07:31:21|20264.13
07:31:21|20262.99
07:31:23|20263.17
07:31:24|20262.33
07:31:24|20261.41
07:31:26|20259.48
07:31:27|20260.68
07:31:28|20261.25
07:31:28|20258.96
07:31:30|20260.64
07:31:31|20260.12
07:31:32|20261.49
07:31:34|20260.44
07:31:34|20264.35
07:31:36|20261.76
07:31:38|20262.24
07:31:38|20261.88
07:31:39|20260.68
07:31:40|20261.2
07:31:41|20259.18
07:31:42|20257.61
07:31:43|20259.9
07:31:45|20259.26
07:31:46|20259.4
07:31:47|20259.42
07:31:48|20259.
07:31:49|20257.16
07:31:49|20258.08
07:31:51|20255.42
07:31:52|20257.73
07:31:52|20258.36
07:31:54|20256.92
07:31:55|20258.23
07:31:56|20258.5
07:31:57|20258.19
07:31:58|20258.58
07:31:59|20257.93
07:32:00|20257.99
07:32:01|20258.11
07:32:02|20256.58
07:32:03|20255.6
07:32:04|20252.61
07:32:05|20252.84
07:32:07|20250.
07:32:09|20248.47
07:32:09|20245.01
07:32:10|20243.62
07:32:11|20245.3
07:32:13|20247.02
07:32:14|20248.43
07:32:16|20248.16
07:32:17|20247.78
07:32:17|20248.44
07:32:19|20248.85
07:32:20|20249.57
07:32:21|20247.37
07:32:22|20254.26
07:32:23|20256.95
07:32:23|20257.33
07:32:25|20257.05
07:32:26|20257.67
07:32:27|20263.18
07:32:28|20263.55
07:32:29|20263.85
07:32:30|20268.62
07:32:32|20266.78
07:32:32|20266.02
07:32:33|20266.8
07:32:34|20265.94
07:32:35|20263.28
07:32:36|20266.17
07:32:38|20264.99
07:32:39|20263.85
07:32:40|20265.01
07:32:41|20262.45
07:32:42|20265.79
07:32:43|20264.13
07:32:44|20264.84
07:32:45|20255.9
07:32:46|20259.85
07:32:47|20259.29
07:32:49|20260.25
07:32:49|20258.82
07:32:50|20258.4
07:32:51|20257.82
07:32:52|20262.54
07:32:53|20261.9
07:32:54|20261.86
07:32:55|20259.96
07:32:56|20260.25
07:32:57|20259.98
07:32:58|20261.96
07:33:00|20261.52
07:33:00|20262.32
07:33:01|20261.12
07:33:02|20260.79
07:33:03|20262.12
07:33:04|20262.66
07:33:05|20261.97
07:33:07|20263.81
07:33:09|20257.49
07:33:10|20256.86
07:33:11|20255.32
07:33:12|20257.59
07:33:13|20258.25
07:33:15|20257.1
07:33:16|20256.66
07:33:17|20260.07
07:33:18|20262.42
07:33:19|20259.94
07:33:20|20258.1
07:33:21|20257.13
07:33:22|20255.4
07:33:23|20253.79
07:33:24|20253.85
07:33:25|20254.23
07:33:26|20253.58
07:33:27|20254.23
07:33:28|20252.94
07:33:29|20254.17
07:33:30|20254.12
07:33:31|20253.56
07:33:32|20253.34
07:33:33|20251.14
07:33:34|20253.19
07:33:35|20252.5
07:33:36|20250.11
07:33:37|20250.74
07:33:38|20251.48
07:33:39|20252.5
07:33:40|20253.25
07:33:42|20254.31
07:33:43|20255.09
07:33:43|20253.87
07:33:45|20254.8
07:33:46|20255.35
07:33:47|20252.72
07:33:48|20253.11
07:33:49|20253.19
07:33:50|20252.68
07:33:51|20252.66
07:33:52|20251.34
07:33:53|20250.51
07:33:54|20251.65
07:33:55|20251.25
07:33:56|20248.64
07:33:57|20249.3
07:33:59|20250.23
07:33:59|20249.7
07:34:00|20251.45
07:34:01|20251.15
07:34:03|20255.27
07:34:03|20255.78
07:34:04|20255.1
07:34:05|20254.42
07:34:06|20257.01
07:34:08|20261.34
07:34:10|20260.39
07:34:11|20260.72
07:34:12|20260.88
07:34:13|20260.71
07:34:14|20258.03
07:34:16|20259.37
07:34:17|20258.33
07:34:18|20258.53
07:34:19|20258.48
07:34:20|20258.96
07:34:21|20258.32
07:34:22|20258.59
07:34:23|20258.15
07:34:25|20256.66
07:34:25|20255.67
07:34:26|20253.61
07:34:27|20253.89
07:34:29|20253.91
07:34:29|20252.3
07:34:31|20253.02
07:34:31|20252.8
07:34:32|20252.11
07:34:33|20252.65
07:34:35|20252.36
07:34:36|20252.38
07:34:36|20255.58
07:34:38|20257.07
07:34:39|20255.91
07:34:40|20257.42
07:34:41|20255.88
07:34:42|20257.67
07:34:43|20257.89
07:34:44|20257.04
07:34:45|20258.62
07:34:46|20257.59
07:34:47|20256.61
07:34:48|20256.09
07:34:49|20257.18
07:34:50|20256.37
07:34:51|20256.67
07:34:52|20256.7
07:34:53|20254.21
07:34:54|20254.92
07:34:55|20253.71
07:34:56|20254.9
07:34:57|20255.56
07:34:58|20254.3
07:34:59|20254.7
07:35:00|20253.18
07:35:01|20254.75
07:35:02|20255.02
07:35:03|20254.35
07:35:04|20254.16
07:35:05|20254.51
07:35:07|20255.54
07:35:08|20256.68
07:35:09|20256.85
07:35:11|20257.84
07:35:12|20257.57
07:35:13|20254.83
07:35:14|20255.94
07:35:15|20253.46
07:35:17|20250.68
07:35:18|20247.52
07:35:19|20248.49
07:35:20|20248.03
07:35:21|20246.06
07:35:22|20246.2
07:35:23|20247.23
07:35:24|20246.17
07:35:25|20247.43
07:35:26|20247.48
07:35:27|20247.48
07:35:28|20247.
07:35:29|20245.63
07:35:30|20241.6
07:35:31|20242.64
07:35:32|20246.28
07:35:33|20244.77
07:35:34|20243.13
07:35:35|20242.69
07:35:36|20243.05
07:35:37|20242.98
07:35:38|20242.86
07:35:39|20243.31
07:35:40|20244.07
07:35:41|20244.18
07:35:43|20244.15
07:35:44|20244.03
07:35:44|20244.37
07:35:46|20244.41
07:35:47|20245.61
07:35:47|20245.29
07:35:49|20246.25
07:35:49|20246.31
07:35:51|20244.69
07:35:52|20244.39
07:35:53|20244.43
07:35:54|20244.03
07:35:55|20241.69
07:35:56|20242.55
07:35:57|20243.3
07:35:58|20240.59
07:35:59|20241.03
07:36:00|20243.32
07:36:00|20240.89
07:36:02|20240.25
07:36:03|20240.9
07:36:03|20240.56
07:36:05|20239.71
07:36:06|20239.67
07:36:07|20239.63
07:36:08|20240.05
07:36:09|20241.52
07:36:11|20243.05
07:36:12|20242.19
07:36:13|20242.32
07:36:14|20242.46
07:36:15|20241.07
07:36:17|20241.06
07:36:17|20240.44
07:36:18|20242.74
07:36:19|20242.12
07:36:20|20242.59
07:36:21|20242.62
07:36:22|20243.24
07:36:23|20242.36
07:36:24|20242.16
07:36:25|20243.77
07:36:26|20244.04
07:36:27|20241.4
07:36:28|20241.72
07:36:29|20241.04
07:36:30|20242.14
07:36:31|20243.04
07:36:32|20243.37
07:36:33|20243.08
07:36:35|20242.74
07:36:36|20242.76
07:36:37|20244.17
07:36:38|20243.91
07:36:39|20243.9
07:36:40|20243.58
07:36:42|20248.86
07:36:42|20247.67
07:36:43|20247.62
07:36:44|20245.27
07:36:45|20245.62
07:36:46|20246.54
07:36:47|20247.14
07:36:48|20249.64
07:36:49|20247.15
07:36:50|20247.18
07:36:52|20247.37
07:36:55|20248.38
07:36:56|20248.65
07:36:57|20249.51
07:36:58|20248.6
07:36:59|20247.26
07:37:00|20247.07
07:37:01|20246.87
07:37:02|20248.61
07:37:03|20249.49
07:37:04|20249.56
07:37:05|20255.15
07:37:05|20254.81
07:37:07|20252.9
07:37:08|20254.48
07:37:09|20256.32
07:37:10|20255.72
07:37:12|20261.54
07:37:13|20261.93
07:37:15|20263.05
07:37:16|20259.82
07:37:17|20261.04
07:37:18|20259.7
07:37:19|20261.02
07:37:21|20259.29
07:37:21|20259.31
07:37:22|20259.1
07:37:23|20258.14
07:37:25|20258.39
07:37:26|20257.24
07:37:27|20254.58
07:37:28|20254.32
07:37:28|20252.98
07:37:31|20251.97
07:37:31|20251.35
07:37:32|20250.56
07:37:33|20251.11
07:37:34|20251.84
07:37:35|20248.92
07:37:36|20247.52
07:37:38|20250.25
07:37:39|20249.76
07:37:40|20250.49
07:37:41|20251.26
07:37:42|20250.
07:37:43|20251.42
07:37:44|20252.15
07:37:45|20254.98
07:37:46|20254.23
07:37:46|20252.34
07:37:47|20252.44
07:37:49|20249.97
07:37:50|20249.89
07:37:51|20249.71
07:37:52|20250.51
07:37:53|20250.18
07:37:54|20250.26
07:37:55|20250.3
07:37:56|20250.35
07:37:57|20250.95
07:37:58|20251.64
07:37:59|20250.26
07:38:00|20251.42
07:38:01|20252.46
07:38:02|20251.98
07:38:03|20251.9
07:38:04|20251.66
07:38:05|20252.52
07:38:06|20250.58
07:38:07|20249.8
07:38:08|20250.35
07:38:09|20250.8
07:38:10|20250.48
07:38:11|20251.49
07:38:12|20251.98
07:38:13|20251.06
07:38:15|20249.94
07:38:15|20250.
07:38:17|20249.34
07:38:19|20248.69
07:38:20|20248.01
07:38:21|20246.61
07:38:22|20245.51
07:38:23|20246.69
07:38:24|20246.78
07:38:26|20245.26
07:38:26|20244.03
07:38:27|20244.06
07:38:28|20241.93
07:38:29|20243.06
07:38:30|20237.83
07:38:32|20238.65
07:38:32|20238.71
07:38:34|20239.08
07:38:35|20239.1
07:38:36|20237.44
07:38:37|20237.77
07:38:38|20237.81
07:38:39|20234.58
07:38:39|20235.97
07:38:41|20233.95
07:38:42|20234.73
07:38:42|20234.06
07:38:44|20235.43
07:38:44|20235.43
07:38:46|20235.31
07:38:48|20236.11
07:38:48|20237.46
07:38:49|20234.47
07:38:50|20236.
07:38:51|20235.46
07:38:52|20235.46
07:38:53|20236.66
07:38:54|20235.7
07:38:56|20234.18
07:38:56|20236.58
07:38:57|20235.9
07:38:58|20234.38
07:38:59|20236.83
07:39:00|20236.07
07:39:01|20234.3
07:39:02|20235.26
07:39:04|20234.45
07:39:05|20234.88
07:39:06|20234.96
07:39:07|20234.87
07:39:08|20233.78
07:39:09|20236.17
07:39:10|20234.86
07:39:11|20237.42
07:39:12|20237.
07:39:14|20235.74
07:39:15|20236.4
07:39:16|20234.75
07:39:18|20234.44
07:39:19|20234.3
07:39:20|20235.47
07:39:21|20234.46
07:39:22|20235.01
07:39:23|20234.76
07:39:24|20234.37
07:39:26|20241.
07:39:26|20240.75
07:39:27|20241.33
07:39:28|20240.94
07:39:29|20240.36
07:39:30|20240.09
07:39:31|20241.31
07:39:33|20240.85
07:39:33|20242.46
07:39:34|20239.71
07:39:35|20238.22
07:39:36|20238.84
07:39:37|20238.69
07:39:38|20238.18
07:39:39|20235.05
07:39:40|20236.17
07:39:41|20234.8
07:39:42|20235.73
07:39:43|20235.71
07:39:44|20234.45
07:39:45|20234.24
07:39:46|20235.46
07:39:47|20235.21
07:39:48|20234.99
07:39:49|20236.08
07:39:50|20235.46
07:39:51|20233.96
07:39:52|20234.02
07:39:53|20234.82
07:39:54|20234.02
07:39:55|20237.53
07:39:56|20236.72
07:39:57|20237.28
07:39:58|20237.31
07:39:59|20236.6
07:40:00|20234.81
07:40:01|20236.51
07:40:02|20235.26
07:40:03|20233.96
07:40:04|20234.88
07:40:05|20234.36
07:40:06|20233.11
07:40:07|20232.92
07:40:08|20233.97
07:40:10|20234.62
07:40:11|20234.89
07:40:12|20235.31
07:40:13|20233.88
07:40:15|20230.55
07:40:16|20230.55
07:40:18|20231.29
07:40:18|20230.56
07:40:20|20232.63
07:40:21|20233.49
07:40:22|20234.02
07:40:23|20234.42
07:40:24|20234.24
07:40:25|20234.09
07:40:26|20234.44
07:40:27|20234.93
07:40:27|20233.27
07:40:30|20230.58
07:40:30|20230.07
07:40:31|20233.06
07:40:32|20233.08
07:40:33|20232.79
07:40:34|20233.6
07:40:35|20233.46
07:40:36|20233.14
07:40:37|20233.
07:40:38|20233.16
07:40:39|20234.15
07:40:40|20234.61
07:40:41|20233.69
07:40:42|20233.2
07:40:43|20232.88
07:40:44|20232.63
07:40:45|20231.65
07:40:46|20232.33
07:40:47|20232.31
07:40:48|20233.38
07:40:49|20237.06
07:40:50|20236.66
07:40:51|20237.77
07:40:52|20233.66
07:40:53|20234.02
07:40:54|20234.15
07:40:55|20232.98
07:40:56|20232.73
07:40:57|20232.5
07:40:58|20233.98
07:40:59|20232.93
07:41:00|20232.98
07:41:01|20233.07
07:41:02|20232.2
07:41:03|20232.78
07:41:04|20233.47
07:41:05|20233.7
07:41:06|20236.53
07:41:07|20236.11
07:41:08|20238.85
07:41:09|20240.17
07:41:10|20240.07
07:41:11|20241.56
07:41:12|20238.28
07:41:13|20235.79
07:41:15|20234.98
07:41:16|20236.67
07:41:17|20236.66
07:41:19|20237.33
07:41:20|20236.06
07:41:21|20237.89
07:41:22|20237.06
07:41:23|20236.09
07:41:24|20237.46
07:41:25|20236.42
07:41:27|20235.76
07:41:27|20237.46
07:41:29|20238.22
07:41:30|20237.76
07:41:31|20240.67
07:41:32|20242.08
07:41:33|20241.43
07:41:34|20242.76
07:41:34|20242.64
07:41:36|20241.35
07:41:36|20241.1
07:41:37|20241.11
07:41:39|20239.69
07:41:40|20238.22
07:41:41|20237.45
07:41:42|20237.17
07:41:43|20237.31
07:41:44|20237.4
07:41:45|20237.14
07:41:46|20237.63
07:41:47|20238.69
07:41:48|20242.25
07:41:49|20243.42
07:41:50|20242.19
07:41:51|20242.99
07:41:52|20243.46
07:41:53|20244.02
07:41:54|20243.16
07:41:55|20243.16
07:41:56|20243.91
07:41:57|20242.17
07:41:58|20241.24
07:41:59|20240.37
07:42:00|20239.2
07:42:01|20241.11
07:42:02|20240.43
07:42:03|20239.87
07:42:04|20239.95
07:42:05|20240.89
07:42:06|20242.
07:42:07|20240.89
07:42:08|20241.17
07:42:09|20242.44
07:42:10|20245.42
07:42:11|20244.73
07:42:12|20245.11
07:42:13|20245.07
07:42:14|20244.97
07:42:15|20244.94
07:42:17|20249.84
07:42:17|20248.03
07:42:18|20247.78
07:42:20|20246.52
07:42:22|20243.58
07:42:22|20243.62
07:42:23|20244.69
07:42:24|20244.35
07:42:26|20245.46
07:42:27|20244.2
07:42:27|20244.64
07:42:29|20244.04
07:42:30|20243.92
07:42:31|20240.37
07:42:31|20240.24
07:42:34|20238.21
07:42:34|20237.75
07:42:36|20239.38
07:42:38|20239.35
07:42:38|20239.63
07:42:39|20239.61
07:42:40|20239.57
07:42:41|20238.57
07:42:42|20237.9
07:42:43|20239.07
07:42:44|20236.75
07:42:45|20236.43
07:42:46|20236.04
07:42:47|20237.49
07:42:48|20237.62
07:42:49|20238.97
07:42:50|20237.83
07:42:51|20237.83
07:42:52|20237.6
07:42:53|20236.8
07:42:54|20237.91
07:42:55|20238.81
07:42:56|20239.12
07:42:57|20238.74
07:42:58|20239.33
07:42:59|20239.18
07:43:00|20238.62
07:43:01|20241.28
07:43:02|20239.4
07:43:04|20239.4
07:43:05|20237.23
07:43:05|20237.16
07:43:06|20238.18
07:43:07|20237.46
07:43:08|20238.19
07:43:09|20237.74
07:43:10|20238.67
07:43:12|20237.13
07:43:13|20238.44
07:43:13|20238.15
07:43:15|20237.53
07:43:16|20233.73
07:43:17|20236.88
07:43:19|20237.18
07:43:20|20236.26
07:43:21|20236.2
07:43:22|20234.67
07:43:23|20234.88
07:43:23|20235.33
07:43:24|20235.91
07:43:25|20239.71
07:43:27|20239.62
07:43:28|20239.04
07:43:29|20237.27
07:43:30|20235.58
07:43:31|20236.38
07:43:32|20236.5
07:43:33|20236.05
07:43:34|20235.78
07:43:35|20237.52
07:43:36|20237.88
07:43:37|20238.19
07:43:38|20237.03
07:43:39|20237.56
07:43:40|20237.52
07:43:41|20237.54
07:43:42|20238.69
07:43:43|20238.59
07:43:44|20238.51
07:43:45|20236.77
07:43:46|20235.92
07:43:47|20235.88
07:43:48|20236.44
07:43:49|20237.39
07:43:50|20237.58
07:43:51|20235.77
07:43:52|20234.38
07:43:53|20235.11
07:43:54|20235.68
07:43:55|20236.88
07:43:56|20234.58
07:43:57|20232.69
07:43:58|20234.24
07:43:59|20233.16
07:44:00|20233.6
07:44:01|20234.6
07:44:02|20234.88
07:44:03|20235.92
07:44:04|20234.57
07:44:05|20234.37
07:44:06|20233.7
07:44:07|20234.29
07:44:08|20234.96
07:44:09|20235.2
07:44:10|20235.05
07:44:11|20235.14
07:44:12|20235.12
07:44:13|20235.6
07:44:14|20236.17
07:44:15|20236.62
07:44:16|20236.29
07:44:18|20237.01
07:44:20|20237.73
07:44:20|20235.93
07:44:22|20242.28
07:44:23|20243.64
07:44:24|20243.15
07:44:25|20240.75
07:44:26|20243.53
07:44:27|20243.05
07:44:28|20241.02
07:44:29|20241.01
07:44:30|20239.64
07:44:31|20241.54
07:44:32|20241.08
07:44:33|20242.19
07:44:34|20243.05
07:44:35|20242.51
07:44:36|20243.04
07:44:37|20242.51
07:44:38|20242.26
07:44:39|20241.19
07:44:40|20240.47
07:44:41|20240.78
07:44:42|20241.05
07:44:43|20241.33
07:44:44|20240.04
07:44:45|20240.95
07:44:46|20240.7
07:44:47|20241.88
07:44:48|20242.31
07:44:49|20241.94
07:44:50|20243.24
07:44:51|20243.46
07:44:52|20241.4
07:44:53|20242.3
07:44:54|20241.61
07:44:55|20241.62
07:44:56|20243.27
07:44:58|20243.4
07:44:59|20243.03
07:44:59|20242.98
07:45:00|20242.2
07:45:02|20242.41
07:45:03|20241.35
07:45:04|20238.86
07:45:04|20238.96
07:45:06|20238.98
07:45:07|20238.96
07:45:07|20239.88
07:45:09|20239.78
07:45:09|20241.31
07:45:11|20240.19
07:45:12|20240.39
07:45:13|20240.46
07:45:13|20240.46
07:45:14|20240.48
07:45:16|20240.49
07:45:17|20240.21
07:45:18|20239.49
07:45:18|20238.94
07:45:20|20242.46
07:45:22|20241.74
07:45:22|20241.45
07:45:23|20241.74
07:45:25|20240.59
07:45:25|20241.08
07:45:26|20242.3
07:45:28|20239.98
07:45:29|20239.04
07:45:31|20239.54
07:45:31|20238.97
07:45:32|20240.12
07:45:33|20239.61
07:45:34|20239.11
07:45:35|20238.63
07:45:36|20238.87
07:45:37|20237.82
07:45:38|20232.53
07:45:40|20230.93
07:45:41|20231.89
07:45:42|20235.51
07:45:43|20235.48
07:45:43|20235.95
07:45:45|20234.59
07:45:46|20235.65
07:45:47|20236.12
07:45:48|20235.79
07:45:49|20234.86
07:45:50|20235.78
07:45:50|20236.14
07:45:52|20236.4
07:45:53|20239.46
07:45:54|20240.48
07:45:55|20238.45
07:45:56|20238.71
07:45:57|20238.19
07:45:58|20238.22
07:45:59|20232.62
07:46:00|20235.35
07:46:01|20235.51
07:46:02|20235.56
07:46:03|20236.15
07:46:03|20236.34
07:46:05|20235.53
07:46:06|20234.86
07:46:06|20235.38
07:46:07|20234.49
07:46:09|20234.73
07:46:09|20237.55
07:46:10|20237.24
07:46:12|20237.48
07:46:12|20236.82
07:46:14|20238.25
07:46:15|20237.87
07:46:16|20236.75
07:46:17|20237.43
07:46:18|20237.16
07:46:19|20235.74
07:46:21|20237.22
07:46:22|20237.93
07:46:23|20237.66
07:46:25|20242.62
07:46:26|20245.76
07:46:28|20245.49
07:46:29|20246.07
07:46:31|20246.92
07:46:32|20247.35
07:46:32|20247.73
07:46:34|20245.68
07:46:36|20245.48
07:46:37|20244.69
07:46:37|20244.12
07:46:39|20242.33
07:46:40|20243.67
07:46:40|20242.38
07:46:41|20242.99
07:46:42|20244.76
07:46:43|20244.77
07:46:45|20244.67
07:46:45|20242.19
07:46:47|20245.87
07:46:48|20247.14
07:46:48|20247.48
07:46:49|20247.97
07:46:50|20247.39
07:46:52|20246.04
07:46:53|20246.77
07:46:54|20246.49
07:46:55|20247.99
07:46:56|20248.21
07:46:57|20246.79
07:46:58|20247.06
07:46:59|20246.92
07:47:00|20247.76
07:47:01|20246.6
07:47:03|20245.46
07:47:03|20245.89
07:47:04|20243.26
07:47:05|20243.69
07:47:06|20238.32
07:47:08|20235.45
07:47:09|20232.04
07:47:10|20231.1
07:47:11|20231.42
07:47:12|20229.29
07:47:13|20227.59
07:47:14|20229.55
07:47:15|20230.
07:47:16|20230.18
07:47:17|20229.42
07:47:18|20229.28
07:47:19|20229.48
07:47:20|20227.74
07:47:22|20226.56
07:47:23|20225.48
07:47:25|20225.22
07:47:26|20225.62
07:47:27|20227.03
07:47:29|20224.25
07:47:30|20223.22
07:47:32|20224.21
07:47:32|20222.04
07:47:34|20220.19
07:47:35|20219.18
07:47:36|20217.26
07:47:37|20217.08
07:47:38|20215.37
07:47:39|20205.23
07:47:41|20210.62
07:47:42|20213.36
07:47:43|20213.44
07:47:44|20213.32
07:47:45|20214.21
07:47:46|20213.19
07:47:47|20213.87
07:47:48|20216.1
07:47:48|20215.59
07:47:50|20214.71
07:47:51|20215.15
07:47:51|20215.76
07:47:52|20216.51
07:47:54|20216.46
07:47:55|20218.84
07:47:55|20220.56
07:47:56|20216.66
07:47:58|20217.83
07:47:59|20216.22
07:47:59|20216.97
07:48:01|20215.42
07:48:02|20214.99
07:48:02|20215.62
07:48:04|20216.27
07:48:04|20215.45
07:48:05|20214.13
07:48:06|20213.38
07:48:07|20210.67
07:48:09|20213.46
07:48:09|20212.05
07:48:11|20214.3
07:48:12|20214.65
07:48:13|20213.76
07:48:14|20213.81
07:48:16|20212.52
07:48:16|20211.44
07:48:17|20211.42
07:48:18|20210.82
07:48:19|20215.01
07:48:21|20215.4
07:48:22|20214.69
07:48:23|20214.49
07:48:24|20214.72
07:48:25|20210.27
07:48:27|20208.84
07:48:28|20208.99
07:48:29|20208.21
07:48:29|20208.55
07:48:31|20203.8
07:48:32|20204.74
07:48:33|20205.04
07:48:33|20204.26
07:48:35|20205.67
07:48:36|20204.56
07:48:37|20205.93
07:48:37|20205.47
07:48:38|20207.36
07:48:41|20207.65
07:48:41|20204.44
07:48:42|20205.39
07:48:43|20208.43
07:48:44|20204.15
07:48:45|20203.43
07:48:46|20201.61
07:48:47|20201.62
07:48:48|20201.41
07:48:49|20200.85
07:48:50|20200.
07:48:51|20199.41
07:48:53|20199.4
07:48:53|20198.56
07:48:54|20194.65
07:48:55|20191.65
07:48:56|20191.97
07:48:57|20187.24
07:48:58|20187.65
07:48:59|20188.77
07:49:00|20189.15
07:49:01|20192.37
07:49:02|20194.61
07:49:03|20195.66
07:49:04|20197.89
07:49:05|20198.05
07:49:06|20198.81
07:49:07|20198.62
07:49:08|20195.35
07:49:09|20197.64
07:49:11|20198.08
07:49:11|20197.78
07:49:13|20194.63
07:49:13|20194.9
07:49:15|20195.25
07:49:15|20194.34
07:49:16|20194.62
07:49:17|20195.18
07:49:19|20195.79
07:49:19|20195.51
07:49:21|20195.33
07:49:21|20195.39
07:49:22|20194.6
07:49:24|20195.28
07:49:25|20194.65
07:49:27|20194.24
07:49:28|20193.9
07:49:29|20193.98
07:49:30|20194.51
07:49:30|20197.3
07:49:32|20195.85
07:49:33|20194.04
07:49:34|20197.07
07:49:35|20195.3
07:49:36|20195.37
07:49:37|20193.7
07:49:38|20195.05
07:49:39|20193.11
07:49:40|20194.76
07:49:41|20193.69
07:49:42|20193.73
07:49:43|20193.22
07:49:44|20192.75
07:49:45|20193.47
07:49:46|20195.48
07:49:47|20195.2
07:49:48|20195.58
07:49:49|20194.53
07:49:50|20195.56
07:49:51|20196.59
07:49:52|20196.4
07:49:53|20194.02
07:49:54|20194.42
07:49:55|20195.79
07:49:56|20194.47
07:49:57|20187.3
07:49:58|20188.37
07:49:59|20182.23
07:50:00|20183.42
07:50:01|20180.17
07:50:02|20184.82
07:50:03|20186.27
07:50:04|20188.56
07:50:05|20189.01
07:50:06|20190.87
07:50:07|20190.24
07:50:08|20189.22
07:50:09|20188.91
07:50:11|20183.65
07:50:11|20183.19
07:50:12|20177.8
07:50:13|20178.58
07:50:15|20175.47
07:50:16|20172.22
07:50:17|20172.4
07:50:18|20170.51
07:50:19|20173.29
07:50:19|20172.6
07:50:21|20173.11
07:50:22|20177.19
07:50:23|20177.73
07:50:25|20174.42
07:50:26|20174.13
07:50:26|20172.43
07:50:28|20175.93
07:50:29|20174.89
07:50:30|20173.76
07:50:31|20168.68
07:50:32|20166.55
07:50:33|20168.51
07:50:34|20167.37
07:50:36|20167.
07:50:36|20166.58
07:50:37|20168.09
07:50:38|20168.14
07:50:39|20165.
07:50:40|20163.89
07:50:41|20163.42
07:50:42|20163.7
07:50:43|20161.04
07:50:44|20161.27
07:50:45|20163.36
07:50:46|20160.83
07:50:48|20159.99
07:50:49|20159.72
07:50:50|20159.82
07:50:50|20159.83
07:50:51|20161.33
07:50:53|20167.1
07:50:54|20165.02
07:50:55|20166.45
07:50:56|20166.72
07:50:57|20166.7
07:50:58|20165.25
07:50:58|20160.52
07:51:00|20159.77
07:51:00|20161.77
07:51:02|20164.5
07:51:02|20165.16
07:51:04|20166.12
07:51:05|20167.33
07:51:05|20167.81
07:51:07|20172.11
07:51:08|20174.31
07:51:09|20172.05
07:51:10|20170.97
07:51:10|20171.02
07:51:12|20172.29
07:51:13|20174.67
07:51:14|20175.54
07:51:15|20174.4
07:51:16|20174.68
07:51:16|20174.9
07:51:18|20174.73
07:51:18|20173.49
07:51:20|20168.47
07:51:21|20165.89
07:51:21|20164.36
07:51:23|20164.26
07:51:24|20160.99
07:51:26|20155.55
07:51:27|20155.4
07:51:29|20156.25
07:51:29|20157.44
07:51:31|20157.44
07:51:32|20156.3
07:51:34|20151.9
07:51:35|20156.6
07:51:37|20157.17
07:51:37|20156.54
07:51:38|20159.26
07:51:40|20156.31
07:51:41|20156.02
07:51:42|20154.66
07:51:43|20154.73
07:51:44|20156.03
07:51:45|20159.21
07:51:45|20157.58
07:51:47|20157.11
07:51:48|20159.6
07:51:49|20162.19
07:51:50|20162.06
07:51:51|20159.6
07:51:52|20159.8
07:51:53|20159.02
07:51:54|20158.15
07:51:55|20159.56
07:51:57|20159.6
07:51:57|20159.34
07:51:58|20159.05
07:51:59|20163.19
07:52:00|20162.69
07:52:01|20158.77
07:52:02|20158.17
07:52:03|20156.35
07:52:04|20152.61
07:52:05|20157.3
07:52:06|20158.25
07:52:07|20158.88
07:52:08|20160.77
07:52:09|20158.09
07:52:10|20155.01
07:52:11|20152.65
07:52:12|20144.15
07:52:13|20141.7
07:52:14|20140.5
07:52:15|20138.39
07:52:16|20141.84
07:52:17|20145.17
07:52:19|20147.14
07:52:20|20146.71
07:52:21|20150.75
07:52:22|20152.27
07:52:23|20154.43
07:52:24|20153.57
07:52:25|20149.03
07:52:27|20142.16
07:52:28|20148.93
07:52:30|20148.46
07:52:31|20152.17
07:52:32|20150.64
07:52:33|20150.
07:52:33|20146.84
07:52:35|20142.99
07:52:36|20140.15
07:52:36|20139.44
07:52:38|20136.36
07:52:38|20133.9
07:52:39|20137.78
07:52:41|20143.71
07:52:42|20144.95
07:52:43|20143.89
07:52:44|20142.7
07:52:45|20142.09
07:52:46|20142.71
07:52:47|20144.29
07:52:49|20145.37
07:52:49|20150.17
07:52:50|20147.74
07:52:52|20144.08
07:52:53|20141.74
07:52:54|20141.98
07:52:55|20143.98
07:52:57|20145.55
07:52:57|20146.26
07:52:58|20148.42
07:52:59|20147.72
07:53:01|20142.99
07:53:01|20142.75
07:53:03|20138.7
07:53:03|20143.07
07:53:05|20147.7
07:53:06|20147.33
07:53:06|20147.79
07:53:07|20143.16
07:53:09|20142.28
07:53:10|20140.99
07:53:10|20147.7
07:53:12|20148.93
07:53:13|20152.91
07:53:14|20151.75
07:53:14|20151.64
07:53:15|20154.66
07:53:16|20152.69
07:53:18|20155.09
07:53:19|20152.64
07:53:20|20151.44
07:53:21|20149.8
07:53:22|20151.76
07:53:23|20151.87
07:53:24|20154.87
07:53:25|20153.67
07:53:26|20154.75
07:53:28|20154.9
07:53:29|20154.31
07:53:30|20155.36
07:53:31|20157.1
07:53:32|20160.48
07:53:33|20163.58
07:53:34|20164.69
07:53:35|20164.41
07:53:36|20162.16
07:53:37|20161.6
07:53:38|20161.64
07:53:39|20161.11
07:53:40|20162.66
07:53:41|20162.67
07:53:42|20162.4
07:53:43|20163.92
07:53:44|20166.89
07:53:45|20169.46
07:53:46|20167.66
07:53:47|20169.77
07:53:48|20167.8
07:53:49|20169.55
07:53:50|20168.52
07:53:51|20166.89
07:53:52|20167.23
07:53:53|20167.2
07:53:54|20167.1
07:53:55|20165.74
07:53:56|20166.18
07:53:57|20167.05
07:53:58|20165.07
07:53:59|20167.31
07:54:00|20168.36
07:54:01|20169.86
07:54:03|20172.
07:54:04|20171.37
07:54:05|20170.49
07:54:05|20169.64
07:54:06|20171.65
07:54:07|20171.97
07:54:09|20173.94
07:54:10|20176.15
07:54:11|20181.23
07:54:11|20181.62
07:54:13|20189.64
07:54:13|20189.58
07:54:15|20189.36
07:54:17|20192.11
07:54:17|20190.83
07:54:18|20193.69
07:54:19|20194.14
07:54:20|20192.82
07:54:21|20193.52
07:54:22|20197.58
07:54:23|20199.1
07:54:24|20197.07
07:54:25|20199.93
07:54:26|20202.22
07:54:28|20203.69
07:54:29|20203.69
07:54:30|20202.73
07:54:30|20199.45
07:54:32|20200.83
07:54:33|20200.31
07:54:33|20198.57
07:54:34|20200.48
07:54:36|20199.87
07:54:37|20196.19
07:54:38|20195.48
07:54:39|20196.02
07:54:40|20199.99
07:54:41|20198.2
07:54:42|20199.
07:54:42|20199.32
07:54:44|20199.93
07:54:45|20201.38
07:54:46|20203.47
07:54:47|20204.34
07:54:47|20204.88
07:54:50|20204.94
07:54:50|20204.77
07:54:51|20207.79
07:54:52|20206.84
07:54:53|20205.44
07:54:54|20205.64
07:54:55|20205.85
07:54:56|20206.53
07:54:57|20205.58
07:54:58|20209.52
07:54:59|20213.49
07:55:00|20214.89
07:55:01|20213.54
07:55:02|20212.35
07:55:03|20213.35
07:55:04|20215.19
07:55:05|20214.39
07:55:07|20220.24
07:55:07|20225.39
07:55:08|20226.66
07:55:09|20225.97
07:55:11|20228.16
07:55:12|20229.17
07:55:13|20233.28
07:55:14|20234.45
07:55:15|20234.64
07:55:16|20229.99
07:55:17|20230.37
07:55:18|20226.89
07:55:19|20228.
07:55:20|20225.39
07:55:21|20224.83
07:55:22|20224.63
07:55:23|20224.08
07:55:24|20227.07
07:55:26|20222.04
07:55:26|20222.15
07:55:27|20224.9
07:55:28|20226.4
07:55:30|20223.45
07:55:31|20220.71
07:55:32|20223.51
07:55:33|20225.75
07:55:34|20225.99
07:55:36|20227.09
07:55:37|20230.15
07:55:38|20231.27
07:55:39|20224.8
07:55:40|20222.59
07:55:42|20221.58
07:55:43|20221.51
07:55:44|20221.85
07:55:45|20223.73
07:55:45|20223.73
07:55:46|20223.29
07:55:47|20224.99
07:55:49|20224.16
07:55:49|20222.36
07:55:50|20222.02
07:55:52|20222.02
07:55:53|20221.92
07:55:53|20223.13
07:55:55|20223.29
07:55:56|20224.97
07:55:57|20225.14
07:55:58|20224.77
07:55:59|20224.68
07:56:00|20226.68
07:56:01|20223.59
07:56:02|20222.86
07:56:03|20224.75
07:56:04|20228.91
07:56:06|20228.46
07:56:06|20228.98
07:56:08|20229.77
07:56:09|20227.24
07:56:09|20227.02
07:56:10|20224.65
07:56:11|20225.17
07:56:12|20227.99
07:56:13|20228.18
07:56:15|20229.52
07:56:15|20226.87
07:56:16|20224.85
07:56:17|20224.61
07:56:18|20224.1
07:56:20|20226.84
07:56:21|20229.66
07:56:21|20229.33
07:56:22|20228.09
07:56:24|20230.2
07:56:24|20229.88
07:56:25|20230.81
07:56:27|20231.4
07:56:28|20232.13
07:56:28|20233.42
07:56:30|20231.38
07:56:31|20230.69
07:56:32|20231.62
07:56:33|20233.56
07:56:34|20233.64
07:56:35|20234.34
07:56:37|20235.66
07:56:37|20234.13
07:56:39|20233.77
07:56:39|20232.96
07:56:41|20233.84
07:56:41|20231.16
07:56:43|20233.1
07:56:44|20233.2
07:56:45|20233.4
07:56:46|20233.08
07:56:47|20231.74
07:56:49|20231.82
07:56:49|20232.98
07:56:50|20233.66
07:56:52|20234.44
07:56:53|20234.35
07:56:54|20234.48
07:56:55|20236.73
07:56:56|20237.12
07:56:57|20235.83
07:56:58|20236.94
07:56:59|20236.44
07:57:00|20235.44
07:57:01|20237.61
07:57:02|20238.99
07:57:03|20237.59
07:57:04|20239.51
07:57:05|20233.22
07:57:06|20232.64
07:57:07|20231.17
07:57:08|20235.93
07:57:09|20236.11
07:57:10|20236.35
07:57:11|20236.51
07:57:12|20234.75
07:57:13|20231.98
07:57:14|20231.42
07:57:16|20230.22
07:57:17|20229.81
07:57:17|20232.91
07:57:19|20232.24
07:57:20|20229.6
07:57:21|20229.1
07:57:21|20228.08
07:57:22|20229.61
07:57:24|20230.87
07:57:25|20232.19
07:57:27|20231.55
07:57:27|20229.77
07:57:28|20229.66
07:57:29|20230.14
07:57:30|20229.01
07:57:31|20225.5
07:57:32|20226.05
07:57:33|20229.25
07:57:35|20228.22
07:57:36|20229.62
07:57:37|20227.39
07:57:39|20225.2
07:57:40|20225.83
07:57:40|20224.78
07:57:42|20223.4
07:57:43|20223.44
07:57:44|20222.84
07:57:45|20222.57
07:57:46|20222.15
07:57:47|20222.54
07:57:48|20224.66
07:57:49|20223.78
07:57:51|20225.88
07:57:52|20226.54
07:57:53|20227.23
07:57:54|20227.79
07:57:55|20227.68
07:57:55|20227.68
07:57:57|20228.72
07:57:58|20228.58
07:57:59|20230.19
07:57:59|20229.84
07:58:01|20228.63
07:58:01|20229.21
07:58:03|20229.47
07:58:04|20228.57
07:58:05|20227.65
07:58:06|20231.83
07:58:07|20233.09
07:58:08|20233.56
07:58:09|20231.11
07:58:11|20229.22
07:58:11|20228.8
07:58:12|20230.97
07:58:13|20230.69
07:58:14|20231.12
07:58:16|20229.3
07:58:17|20227.39
07:58:18|20223.82
07:58:19|20223.32
07:58:20|20222.86
07:58:21|20223.55
07:58:22|20222.59
07:58:23|20223.41
07:58:24|20223.08
07:58:25|20224.69
07:58:27|20222.17
07:58:27|20219.65
07:58:29|20218.97
07:58:29|20217.8
07:58:30|20217.98
07:58:32|20215.34
07:58:34|20218.73
07:58:34|20217.17
07:58:36|20216.21
07:58:37|20215.69
07:58:38|20219.55
07:58:39|20219.37
07:58:41|20218.97
07:58:41|20218.97
07:58:42|20221.38
07:58:43|20223.54
07:58:45|20222.03
07:58:46|20222.4
07:58:47|20220.3
07:58:48|20220.54
07:58:49|20220.61
07:58:50|20218.08
07:58:51|20218.78
07:58:53|20218.22
07:58:53|20218.78
07:58:54|20220.75
07:58:55|20221.45
07:58:56|20221.27
07:58:57|20221.
07:58:58|20220.43
07:58:59|20220.12
07:59:00|20219.76
07:59:01|20214.22
07:59:03|20213.68
07:59:04|20216.78
07:59:05|20219.06
07:59:05|20221.28
07:59:06|20220.17
07:59:07|20221.74
07:59:09|20223.5
07:59:10|20224.3
07:59:11|20225.47
07:59:12|20222.27
07:59:13|20224.07
07:59:14|20224.99
07:59:15|20224.98
07:59:16|20224.81
07:59:17|20223.08
07:59:18|20223.37
07:59:18|20223.23
07:59:20|20223.42
07:59:21|20224.18
07:59:22|20225.75
07:59:23|20225.96
07:59:24|20228.3
07:59:25|20226.07
07:59:26|20226.27
07:59:27|20225.75
07:59:28|20226.16
07:59:29|20225.94
07:59:30|20227.17
07:59:31|20225.33
07:59:32|20226.47
07:59:34|20225.45
07:59:34|20224.94
07:59:36|20226.01
07:59:36|20225.66
07:59:38|20225.08
07:59:39|20226.11
07:59:39|20227.46
07:59:40|20226.62
07:59:41|20225.65
07:59:42|20225.99
07:59:43|20227.06
07:59:44|20224.27
07:59:46|20225.91
07:59:47|20226.17
07:59:47|20226.86
07:59:49|20226.7
07:59:50|20225.69
07:59:50|20227.1
07:59:52|20228.85
07:59:53|20226.71
07:59:53|20227.39
07:59:54|20227.4
07:59:55|20225.65
07:59:57|20227.12
07:59:57|20232.92
07:59:59|20245.23
08:00:00|20245.26
08:00:00|20241.25
08:00:01|20241.18
08:00:02|20243.37
08:00:03|20240.21
08:00:05|20238.17
08:00:06|20237.49
08:00:07|20239.57
08:00:08|20237.27
08:00:09|20237.98
08:00:10|20235.16
08:00:11|20232.75
08:00:12|20238.93
08:00:13|20234.69
08:00:14|20235.21
08:00:15|20235.5
08:00:16|20236.57
08:00:17|20234.8
08:00:18|20232.41
08:00:20|20232.79
08:00:20|20234.74
08:00:21|20232.23
08:00:22|20230.63
08:00:24|20228.09
08:00:24|20227.94
08:00:26|20228.6
08:00:27|20226.82
08:00:27|20217.13
08:00:28|20215.26
08:00:29|20213.14
08:00:31|20216.39
08:00:32|20220.81
08:00:33|20220.4
08:00:35|20223.36
08:00:35|20222.87
08:00:37|20218.74
08:00:39|20221.77
08:00:39|20220.08
08:00:41|20221.66
08:00:41|20220.26
08:00:42|20221.18
08:00:44|20224.57
08:00:45|20221.45
08:00:45|20224.71
08:00:47|20223.6
08:00:48|20221.2
08:00:49|20220.21
08:00:50|20222.95
08:00:51|20226.68
08:00:52|20224.66
08:00:53|20225.41
08:00:53|20226.91
08:00:54|20225.55
08:00:56|20224.55
08:00:57|20223.45
08:00:58|20226.36
08:00:59|20225.57
08:00:59|20224.28
08:01:01|20223.38
08:01:01|20219.44
08:01:02|20221.19
08:01:04|20221.82
08:01:05|20222.93
08:01:06|20223.01
08:01:06|20222.16
08:01:08|20223.35
08:01:09|20222.01
08:01:10|20220.52
08:01:11|20216.46
08:01:13|20215.89
08:01:13|20217.03
08:01:14|20218.25
08:01:15|20219.25
08:01:16|20219.24
08:01:17|20220.05
08:01:18|20219.96
08:01:19|20216.07
08:01:20|20213.68
08:01:21|20216.47
08:01:22|20214.25
08:01:23|20214.03
08:01:24|20216.3
08:01:25|20216.08
08:01:26|20213.92
08:01:27|20213.05
08:01:28|20214.79
08:01:29|20213.73
08:01:30|20213.49
08:01:32|20213.44
08:01:32|20212.99
08:01:33|20212.43
08:01:35|20214.47
08:01:37|20214.92
08:01:37|20214.66
08:01:38|20212.52
08:01:39|20211.43
08:01:40|20219.35
08:01:41|20219.32
08:01:43|20221.25
08:01:44|20221.31
08:01:45|20221.13
08:01:46|20219.76
08:01:48|20224.4
08:01:48|20226.4
08:01:49|20226.44
08:01:51|20225.39
08:01:52|20225.6
08:01:53|20225.76
08:01:54|20242.98
08:01:55|20248.61
08:01:56|20245.81
08:01:57|20242.75
08:01:58|20244.85
08:01:59|20246.09
08:02:00|20246.06
08:02:01|20252.58
08:02:03|20252.39
08:02:04|20250.61
08:02:05|20248.91
08:02:05|20239.2
08:02:07|20237.77
08:02:07|20241.93
08:02:08|20240.5
08:02:09|20240.73
08:02:10|20235.43
08:02:11|20231.97
08:02:13|20228.71
08:02:14|20228.95
08:02:15|20230.91
08:02:16|20236.44
08:02:17|20237.5
08:02:18|20232.47
08:02:19|20230.
08:02:20|20228.52
08:02:21|20227.58
08:02:23|20228.85
08:02:23|20228.22
08:02:25|20229.29
08:02:25|20229.19
08:02:26|20229.51
08:02:27|20230.76
08:02:29|20232.35
08:02:30|20234.43
08:02:30|20233.92
08:02:32|20234.41
08:02:32|20231.37
08:02:34|20228.9
08:02:35|20229.06
08:02:37|20231.61
08:02:38|20230.59
08:02:40|20229.44
08:02:41|20230.15
08:02:41|20231.01
08:02:42|20229.72
08:02:44|20230.1
08:02:46|20231.31
08:02:47|20233.82
08:02:48|20242.24
08:02:49|20241.91
08:02:50|20242.78
08:02:52|20245.05
08:02:53|20247.95
08:02:55|20246.81
08:02:55|20245.39
08:02:56|20246.36
08:02:57|20246.94
08:02:58|20246.35
08:02:59|20244.32
08:03:00|20245.11
08:03:01|20244.74
08:03:02|20243.92
08:03:03|20242.25
08:03:04|20241.98
08:03:05|20240.43
08:03:06|20241.86
08:03:07|20243.47
08:03:08|20243.15
08:03:10|20239.08
08:03:11|20237.98
08:03:12|20240.67
08:03:13|20243.57
08:03:14|20243.03
08:03:15|20248.35
08:03:15|20246.88
08:03:16|20243.19
08:03:17|20243.75
08:03:19|20245.13
08:03:19|20244.06
08:03:21|20245.65
08:03:22|20246.14
08:03:23|20253.86
08:03:24|20255.25
08:03:25|20255.49
08:03:26|20255.85
08:03:27|20253.14
08:03:28|20247.56
08:03:29|20250.24
08:03:30|20252.08
08:03:30|20252.66
08:03:32|20253.37
08:03:33|20253.84
08:03:34|20255.14
08:03:34|20257.97
08:03:37|20254.91
08:03:37|20255.95
08:03:38|20259.22
08:03:40|20259.53
08:03:40|20259.05
08:03:43|20257.49
08:03:44|20256.13
08:03:44|20257.68
08:03:46|20269.26
08:03:47|20263.27
08:03:48|20259.05
08:03:49|20258.98
08:03:50|20258.57
08:03:52|20257.61
08:03:52|20255.07
08:03:53|20256.16
08:03:55|20253.55
08:03:56|20255.32
08:03:57|20251.88
08:03:57|20254.64
08:03:59|20255.06
08:03:59|20253.02
08:04:01|20247.51
08:04:02|20247.16
08:04:03|20248.91
08:04:04|20250.85
08:04:05|20251.48
08:04:06|20251.36
08:04:07|20255.59
08:04:08|20253.73
08:04:09|20256.8
08:04:10|20255.59
08:04:11|20254.34
08:04:12|20254.93
08:04:13|20253.43
08:04:14|20253.99
08:04:15|20255.24
08:04:17|20252.27
08:04:18|20253.07
08:04:18|20250.71
08:04:20|20252.79
08:04:21|20251.31
08:04:21|20250.57
08:04:23|20249.96
08:04:24|20250.29
08:04:25|20245.72
08:04:26|20243.05
08:04:26|20244.87
08:04:28|20244.98
08:04:29|20244.91
08:04:30|20244.51
08:04:31|20244.64
08:04:32|20245.78
08:04:33|20246.89
08:04:34|20246.01
08:04:35|20244.89
08:04:35|20244.61
08:04:37|20247.47
08:04:37|20247.24
08:04:40|20246.77
08:04:41|20245.53
08:04:43|20248.67
08:04:43|20248.47
08:04:45|20244.01
08:04:46|20241.14
08:04:47|20240.84
08:04:48|20243.27
08:04:49|20243.11
08:04:50|20240.6
08:04:51|20240.35
08:04:52|20240.05
08:04:53|20244.29
08:04:54|20243.14
08:04:55|20242.2
08:04:56|20237.88
08:04:57|20236.7
08:04:58|20233.32
08:05:00|20237.15
08:05:01|20237.83
08:05:02|20241.44
08:05:03|20239.29
08:05:03|20240.25
08:05:05|20243.69
08:05:06|20243.75
08:05:07|20246.01
08:05:07|20244.82
08:05:09|20248.12
08:05:09|20247.96
08:05:11|20246.74
08:05:12|20246.49
08:05:13|20246.6
08:05:14|20239.18
08:05:15|20237.02
08:05:16|20236.18
08:05:17|20234.38
08:05:18|20230.96
08:05:19|20230.15
08:05:20|20227.08
08:05:21|20228.13
08:05:22|20229.15
08:05:23|20231.59
08:05:24|20230.88
08:05:25|20230.75
08:05:26|20229.25
08:05:27|20226.94
08:05:28|20228.31
08:05:29|20229.21
08:05:30|20229.74
08:05:31|20230.78
08:05:32|20229.75
08:05:34|20224.5
08:05:34|20225.23
08:05:35|20225.35
08:05:36|20226.18
08:05:37|20228.97
08:05:38|20228.03
08:05:39|20226.72
08:05:41|20227.64
08:05:42|20227.12
08:05:43|20226.81
08:05:44|20224.93
08:05:46|20225.48
08:05:48|20229.33
08:05:48|20229.57
08:05:49|20233.08
08:05:51|20233.07
08:05:52|20230.6
08:05:54|20229.74
08:05:55|20229.28
08:05:55|20230.87
08:05:57|20231.37
08:05:58|20232.73
08:05:58|20231.37
08:06:00|20231.31
08:06:01|20232.
08:06:02|20231.81
08:06:03|20232.95
08:06:04|20232.25
08:06:05|20232.12
08:06:07|20225.8
08:06:08|20225.23
08:06:09|20226.89
08:06:10|20226.97
08:06:11|20223.03
08:06:12|20225.52
08:06:13|20223.93
08:06:14|20225.15
08:06:15|20223.72
08:06:16|20226.36
08:06:17|20227.11
08:06:18|20227.1
08:06:19|20226.63
08:06:20|20228.35
08:06:21|20229.85
08:06:22|20229.04
08:06:23|20228.55
08:06:24|20229.5
08:06:25|20230.19
08:06:26|20228.69
08:06:27|20230.17
08:06:28|20231.75
08:06:29|20233.87
08:06:30|20234.85
08:06:32|20233.67
08:06:33|20231.95
08:06:34|20229.29
08:06:35|20230.17
08:06:36|20229.3
08:06:37|20229.65
08:06:38|20230.41
08:06:39|20228.53
08:06:41|20230.89
08:06:42|20231.31
08:06:43|20231.18
08:06:44|20231.78
08:06:46|20231.06
08:06:47|20230.22
08:06:48|20230.54
08:06:49|20231.19
08:06:50|20235.91
08:06:52|20241.06
08:06:53|20241.55
08:06:53|20245.62
08:06:54|20245.68
08:06:55|20245.25
08:06:56|20245.52
08:06:58|20243.02
08:06:59|20243.5
08:07:00|20243.5
08:07:01|20243.81
08:07:02|20244.79
08:07:03|20246.59
08:07:04|20246.17
08:07:05|20246.22
08:07:06|20240.7
08:07:07|20241.25
08:07:08|20245.54
08:07:09|20245.81
08:07:10|20244.84
08:07:11|20244.45
08:07:12|20247.04
08:07:13|20247.55
08:07:14|20246.71
08:07:15|20244.86
08:07:16|20244.62
08:07:17|20243.36
08:07:18|20243.95
08:07:19|20245.61
08:07:20|20247.31
08:07:21|20245.91
08:07:22|20245.57
08:07:24|20247.92
08:07:25|20249.37
08:07:25|20255.
08:07:27|20255.4
08:07:27|20252.5
08:07:28|20250.38
08:07:29|20252.84
08:07:30|20255.82
08:07:31|20255.02
08:07:33|20255.13
08:07:34|20256.09
08:07:37|20254.62
08:07:38|20257.7
08:07:39|20258.56
08:07:47|20259.38
08:07:49|20256.37
08:07:49|20256.81
08:07:50|20261.32
08:07:51|20259.81
08:07:52|20260.86
08:07:53|20259.3
08:07:55|20261.07
08:07:56|20258.65
08:07:57|20256.
08:07:58|20254.09
08:08:00|20253.69
08:08:00|20254.94
08:08:01|20254.99
08:08:02|20256.13
08:08:03|20257.9
08:08:04|20256.46
08:08:05|20256.15
08:08:06|20254.7
08:08:07|20255.79
08:08:08|20254.02
08:08:09|20252.74
08:08:10|20252.75
08:08:11|20257.61
08:08:12|20258.26
08:08:13|20258.52
08:08:14|20258.67
08:08:15|20258.47
08:08:16|20260.66
08:08:17|20258.42
08:08:18|20259.16
08:08:19|20259.82
08:08:20|20259.32
08:08:22|20258.93
08:08:23|20258.57
08:08:23|20255.46
08:08:25|20256.27
08:08:26|20256.63
08:08:27|20255.05
08:08:27|20250.18
08:08:29|20255.28
08:08:30|20255.79
08:08:31|20257.31
08:08:32|20259.66
08:08:33|20261.05
08:08:34|20261.58
08:08:35|20262.98
08:08:36|20264.12
08:08:37|20264.55
08:08:38|20263.85
08:08:39|20262.59
08:08:40|20262.83
08:08:41|20263.83
08:08:43|20261.68
08:08:43|20260.49
08:08:45|20262.1
08:08:46|20261.11
08:08:47|20261.34
08:08:49|20259.81
08:08:49|20260.82
08:08:50|20260.71
08:08:51|20261.48
08:08:52|20257.8
08:08:53|20255.82
08:08:54|20256.38
08:08:55|20255.69
08:08:56|20256.52
08:08:57|20256.1
08:08:58|20256.72
08:09:00|20257.45
08:09:01|20253.82
08:09:02|20255.34
08:09:02|20255.28
08:09:04|20258.02
08:09:06|20259.77
08:09:06|20258.59
08:09:07|20260.79
08:09:08|20259.92
08:09:09|20256.49
08:09:10|20256.14
08:09:11|20256.45
08:09:13|20253.83
08:09:13|20254.26
08:09:14|20253.66
08:09:15|20252.21
08:09:16|20252.
08:09:17|20253.72
08:09:18|20250.36
08:09:19|20252.87
08:09:20|20251.68
08:09:21|20252.32
08:09:22|20252.08
08:09:24|20253.38
08:09:24|20254.03
08:09:25|20253.47
08:09:26|20253.15
08:09:27|20252.86
08:09:28|20252.86
08:09:30|20251.18
08:09:31|20254.69
08:09:31|20255.21
08:09:33|20253.07
08:09:34|20253.25
08:09:35|20253.37
08:09:36|20252.86
08:09:37|20252.9
08:09:38|20257.03
08:09:39|20258.69
08:09:40|20256.93
08:09:41|20260.5
08:09:42|20260.87
08:09:44|20258.8
08:09:44|20260.44
08:09:45|20258.4
08:09:46|20257.73
08:09:48|20257.24
08:09:49|20257.47
08:09:51|20257.83
08:09:51|20257.6
08:09:56|20257.83
08:09:57|20257.28
08:09:58|20257.7
08:09:59|20260.02
08:09:59|20259.96
08:10:01|20261.02
08:10:02|20260.91
08:10:03|20261.63
08:10:05|20261.52
08:10:06|20260.61
08:10:06|20261.25
08:10:07|20260.8
08:10:09|20262.42
08:10:09|20261.5
08:10:11|20261.38
08:10:11|20263.57
08:10:12|20262.75
08:10:14|20263.27
08:10:14|20262.78
08:10:15|20262.3
08:10:17|20262.85
08:10:18|20263.8
08:10:19|20265.85
08:10:21|20265.23
08:10:21|20266.97
08:10:22|20266.04
08:10:23|20267.78
08:10:25|20266.29
08:10:25|20264.75
08:10:26|20263.92
08:10:27|20262.16
08:10:29|20263.3
08:10:29|20262.75
08:10:31|20261.54
08:10:31|20260.79
08:10:33|20260.54
08:10:34|20260.19
08:10:35|20260.5
08:10:36|20259.74
08:10:37|20260.74
08:10:39|20260.87
08:10:39|20261.72
08:10:40|20259.78
08:10:41|20257.81
08:10:42|20257.24
08:10:44|20260.3
08:10:46|20258.23
08:10:47|20257.42
08:10:48|20259.84
08:10:49|20259.12
08:10:50|20260.08
08:10:51|20259.82
08:10:52|20257.82
08:10:54|20258.86
08:10:54|20257.96
08:10:56|20256.
08:10:57|20256.31
08:10:57|20256.93
08:10:58|20256.95
08:10:59|20257.42
08:11:02|20257.5
08:11:03|20259.49
08:11:05|20260.83
08:11:05|20262.57
08:11:06|20264.22
08:11:07|20265.32
08:11:08|20262.79
08:11:10|20264.52
08:11:11|20263.91
08:11:11|20262.84
08:11:13|20263.14
08:11:14|20263.36
08:11:14|20265.37
08:11:16|20265.08
08:11:17|20265.12
08:11:18|20264.49
08:11:19|20262.45
08:11:20|20264.34
08:11:21|20265.61
08:11:22|20264.57
08:11:23|20266.13
08:11:24|20266.43
08:11:24|20265.66
08:11:25|20257.91
08:11:27|20259.17
08:11:28|20259.29
08:11:29|20257.71
08:11:30|20258.53
08:11:31|20259.09
08:11:32|20258.68
08:11:33|20257.06
08:11:34|20256.82
08:11:35|20258.3
08:11:36|20257.75
08:11:37|20257.4
08:11:37|20256.62
08:11:39|20255.12
08:11:39|20253.61
08:11:41|20253.57
08:11:41|20253.4
08:11:43|20251.82
08:11:43|20254.23
08:11:44|20254.06
08:11:47|20254.59
08:11:47|20254.39
08:11:48|20254.67
08:11:50|20253.35
08:11:51|20254.15
08:11:52|20255.11
08:11:53|20254.58
08:11:54|20253.7
08:11:54|20254.32
08:11:56|20254.48
08:11:58|20250.84
08:11:58|20245.51
08:11:59|20244.31
08:12:01|20245.39
08:12:02|20245.21
08:12:03|20244.99
08:12:04|20242.62
08:12:04|20242.51
08:12:06|20243.23
08:12:07|20245.74
08:12:08|20244.21
08:12:11|20243.98
08:12:12|20240.91
08:12:13|20242.6
08:12:15|20240.89
08:12:15|20243.44
08:12:17|20244.25
08:12:18|20243.42
08:12:19|20242.32
08:12:19|20241.41
08:12:21|20241.78
08:12:22|20240.43
08:12:23|20241.09
08:12:24|20241.28
08:12:25|20241.31
08:12:26|20243.32
08:12:27|20242.46
08:12:28|20243.31
08:12:29|20245.21
08:12:30|20244.31
08:12:31|20243.75
08:12:31|20244.45
08:12:33|20245.19
08:12:34|20246.06
08:12:35|20246.35
08:12:36|20246.85
08:12:36|20248.2
08:12:38|20245.56
08:12:39|20246.18
08:12:40|20241.3
08:12:41|20242.21
08:12:42|20242.83
08:12:43|20241.79
08:12:43|20239.61
08:12:44|20236.51
08:12:47|20235.17
08:12:48|20236.17
08:12:49|20236.5
08:12:50|20236.17
08:12:51|20235.49
08:12:53|20235.14
08:12:54|20234.48
08:12:54|20234.49
08:12:56|20233.65
08:12:57|20236.14
08:12:58|20235.18
08:12:59|20235.88
08:13:00|20236.34
08:13:01|20236.2
08:13:02|20235.59
08:13:03|20239.44
08:13:05|20240.07
08:13:06|20241.22
08:13:07|20241.37
08:13:08|20241.35
08:13:09|20240.83
08:13:10|20241.51
08:13:11|20244.65
08:13:13|20244.33
08:13:13|20247.02
08:13:14|20247.83
08:13:15|20247.14
08:13:16|20247.35
08:13:17|20249.71
08:13:19|20247.62
08:13:20|20245.16
08:13:21|20245.72
08:13:21|20244.79
08:13:24|20245.93
08:13:24|20245.58
08:13:25|20245.9
08:13:26|20248.82
08:13:27|20248.02
08:13:28|20248.62
08:13:29|20249.22
08:13:30|20248.44
08:13:31|20248.65
08:13:32|20249.58
08:13:33|20249.82
08:13:34|20250.15
08:13:36|20249.39
08:13:36|20249.87
08:13:38|20249.95
08:13:38|20249.32
08:13:39|20252.51
08:13:40|20248.33
08:13:41|20247.64
08:13:43|20248.55
08:13:44|20248.01
08:13:45|20249.61
08:13:46|20250.04
08:13:47|20250.03
08:13:49|20250.67
08:13:49|20250.45
08:13:50|20251.04
08:13:52|20249.74
08:13:53|20248.81
08:13:53|20240.43
08:13:55|20241.47
08:13:56|20243.7
08:13:57|20244.98
08:13:57|20243.04
08:13:59|20242.06
08:14:00|20241.43
08:14:01|20239.74
08:14:02|20236.38
08:14:03|20235.74
08:14:05|20227.11
08:14:06|20224.56
08:14:06|20228.77
08:14:07|20228.91
08:14:09|20230.3
08:14:10|20229.88
08:14:11|20230.82
08:14:12|20230.58
08:14:13|20234.39
08:14:14|20235.16
08:14:14|20233.22
08:14:16|20235.69
08:14:17|20237.87
08:14:18|20237.4
08:14:18|20232.37
08:14:20|20236.29
08:14:21|20236.36
08:14:22|20237.08
08:14:23|20230.36
08:14:23|20225.79
08:14:24|20225.74
08:14:25|20228.68
08:14:26|20228.
08:14:28|20227.94
08:14:28|20229.53
08:14:30|20228.29
08:14:31|20228.86
08:14:31|20229.31
08:14:33|20218.23
08:14:33|20218.13
08:14:35|20216.89
08:14:36|20217.69
08:14:37|20216.4
08:14:37|20215.74
08:14:39|20214.74
08:14:39|20213.62
08:14:41|20211.13
08:14:41|20209.6
08:14:43|20197.78
08:14:44|20196.49
08:14:45|20199.59
08:14:45|20205.81
08:14:47|20205.18
08:14:47|20203.58
08:14:48|20201.83
08:14:49|20205.54
08:14:50|20207.95
08:14:52|20205.94
08:14:54|20208.17
08:14:54|20205.72
08:14:55|20206.07
08:14:57|20206.82
08:14:58|20206.6
08:14:59|20205.67
08:15:00|20205.05
08:15:02|20200.94
08:15:03|20202.63
08:15:04|20202.26
08:15:05|20203.84
08:15:07|20202.59
08:15:08|20203.05
08:15:09|20203.94
08:15:10|20209.08
08:15:11|20212.
08:15:13|20208.26
08:15:14|20210.81
08:15:15|20210.45
08:15:16|20210.03
08:15:17|20209.48
08:15:18|20208.64
08:15:19|20214.21
08:15:20|20213.73
08:15:21|20212.85
08:15:22|20213.09
08:15:23|20213.37
08:15:24|20213.41
08:15:25|20212.34
08:15:26|20214.23
08:15:27|20212.08
08:15:28|20210.77
08:15:29|20221.46
08:15:30|20219.3
08:15:31|20218.87
08:15:32|20221.77
08:15:34|20219.7
08:15:34|20219.82
08:15:35|20218.49
08:15:36|20217.72
08:15:38|20219.63
08:15:39|20219.26
08:15:40|20217.42
08:15:41|20218.89
08:15:42|20219.08
08:15:43|20219.24
08:15:44|20219.37
08:15:45|20219.66
08:15:46|20218.96
08:15:47|20222.8
08:15:49|20220.7
08:15:50|20215.98
08:15:52|20217.06
08:15:52|20216.28
08:15:54|20216.26
08:15:55|20216.38
08:15:56|20216.38
08:15:57|20214.88
08:15:58|20214.67
08:15:59|20215.65
08:16:00|20212.45
08:16:01|20211.39
08:16:02|20211.55
08:16:04|20214.43
08:16:05|20215.
08:16:06|20215.73
08:16:07|20219.49
08:16:09|20221.55
08:16:09|20221.28
08:16:11|20222.95
08:16:11|20224.98
08:16:13|20221.9
08:16:14|20219.78
08:16:14|20221.68
08:16:16|20223.3
08:16:17|20222.84
08:16:17|20224.29
08:16:18|20224.42
08:16:20|20223.28
08:16:20|20223.79
08:16:21|20223.12
08:16:23|20222.88
08:16:24|20222.84
08:16:25|20216.78
08:16:25|20215.84
08:16:27|20215.51
08:16:27|20215.15
08:16:29|20215.16
08:16:30|20217.25
08:16:31|20217.6
08:16:31|20217.08
08:16:33|20219.62
08:16:34|20216.83
08:16:35|20216.49
08:16:35|20215.28
08:16:37|20217.05
08:16:38|20216.01
08:16:39|20215.31
08:16:40|20215.23
08:16:41|20218.93
08:16:42|20218.84
08:16:43|20216.01
08:16:43|20216.66
08:16:45|20217.05
08:16:46|20219.57
08:16:47|20216.11
08:16:48|20218.98
08:16:49|20219.44
08:16:51|20221.49
08:16:51|20223.69
08:16:52|20222.82
08:16:53|20225.08
08:16:54|20224.36
08:16:55|20223.2
08:16:57|20224.12
08:16:59|20225.37
08:16:59|20225.58
08:17:00|20224.82
08:17:01|20225.64
08:17:02|20225.57
08:17:03|20226.71
08:17:05|20227.58
08:17:07|20232.84
08:17:07|20233.28
08:17:08|20229.88
08:17:10|20230.95
08:17:11|20230.68
08:17:12|20231.11
08:17:12|20233.36
08:17:13|20233.93
08:17:15|20232.1
08:17:16|20236.94
08:17:17|20238.22
08:17:18|20237.77
08:17:18|20237.05
08:17:20|20235.36
08:17:21|20234.8
08:17:22|20234.95
08:17:23|20234.88
08:17:24|20238.22
08:17:25|20237.6
08:17:25|20237.69
08:17:27|20238.32
08:17:28|20238.12
08:17:29|20238.35
08:17:30|20239.17
08:17:31|20239.47
08:17:32|20238.1
08:17:33|20240.47
08:17:34|20239.22
08:17:35|20239.23
08:17:36|20238.94
08:17:37|20240.42
08:17:38|20241.71
08:17:38|20238.8
08:17:40|20240.99
08:17:42|20241.55
08:17:42|20241.96
08:17:43|20242.5
08:17:44|20241.87
08:17:45|20241.75
08:17:46|20240.04
08:17:47|20237.9
08:17:48|20238.45
08:17:49|20235.01
08:17:51|20232.63
08:17:53|20227.18
08:17:53|20228.99
08:17:54|20230.01
08:17:55|20228.29
08:17:57|20230.38
08:17:57|20232.47
08:17:59|20231.73
08:18:00|20229.8
08:18:01|20225.07
08:18:02|20223.77
08:18:03|20224.57
08:18:03|20227.33
08:18:04|20227.29
08:18:06|20230.95
08:18:07|20231.19
08:18:08|20230.55
08:18:10|20229.74
08:18:11|20229.33
08:18:12|20231.83
08:18:13|20231.86
08:18:14|20233.81
08:18:14|20233.89
08:18:16|20232.58
08:18:17|20232.1
08:18:18|20232.67
08:18:20|20233.49
08:18:21|20232.3
08:18:22|20234.35
08:18:22|20234.28
08:18:24|20234.79
08:18:24|20233.18
08:18:25|20233.53
08:18:26|20231.53
08:18:27|20231.87
08:18:28|20230.77
08:18:30|20230.77
08:18:30|20230.76
08:18:32|20230.94
08:18:33|20230.75
08:18:34|20232.3
08:18:35|20231.44
08:18:36|20233.09
08:18:37|20233.27
08:18:39|20232.73
08:18:40|20231.58
08:18:40|20232.42
08:18:41|20234.27
08:18:43|20234.27
08:18:43|20233.42
08:18:44|20233.88
08:18:45|20231.97
08:18:47|20231.36
08:18:47|20232.51
08:18:48|20233.7
08:18:49|20235.45
08:18:50|20236.19
08:18:52|20234.59
08:18:53|20235.26
08:18:55|20233.45
08:18:56|20233.
08:18:57|20232.88
08:18:59|20233.05
08:19:00|20233.2
08:19:00|20233.19
08:19:03|20235.49
08:19:03|20235.06
08:19:05|20234.72
08:19:06|20235.49
08:19:07|20234.88
08:19:09|20234.4
08:19:09|20235.46
08:19:10|20232.88
08:19:11|20232.66
08:19:12|20230.24
08:19:13|20229.71
08:19:14|20227.12
08:19:15|20227.9
08:19:16|20225.22
08:19:17|20226.22
08:19:18|20228.65
08:19:19|20227.99
08:19:21|20228.6
08:19:21|20228.94
08:19:23|20226.49
08:19:23|20226.54
08:19:24|20225.55
08:19:26|20224.97
08:19:27|20224.62
08:19:28|20226.45
08:19:29|20226.58
08:19:30|20226.96
08:19:31|20226.93
08:19:32|20226.3
08:19:33|20227.74
08:19:34|20226.71
08:19:34|20227.56
08:19:36|20227.25
08:19:36|20230.69
08:19:37|20230.28
08:19:39|20232.32
08:19:40|20231.59
08:19:41|20231.41
08:19:42|20228.69
08:19:42|20226.72
08:19:44|20227.7
08:19:45|20227.99
08:19:46|20228.85
08:19:46|20227.12
08:19:48|20227.56
08:19:48|20227.59
08:19:50|20226.62
08:19:51|20226.72
08:19:51|20227.02
08:19:54|20228.15
08:19:55|20226.49
08:19:57|20225.56
08:19:58|20227.41
08:20:00|20227.93
08:20:01|20228.55
08:20:02|20228.93
08:20:03|20228.7
08:20:04|20227.9
08:20:05|20227.87
08:20:06|20228.19
08:20:08|20227.87
08:20:09|20227.57
08:20:10|20224.
08:20:11|20227.22
08:20:12|20228.18
08:20:13|20228.35
08:20:14|20231.58
08:20:15|20231.86
08:20:16|20233.21
08:20:17|20231.98
08:20:18|20233.41
08:20:19|20234.69
08:20:21|20233.76
08:20:22|20241.02
08:20:23|20244.89
08:20:24|20243.6
08:20:24|20240.75
08:20:26|20242.61
08:20:27|20244.36
08:20:27|20243.13
08:20:29|20243.91
08:20:29|20242.77
08:20:31|20243.13
08:20:32|20243.02
08:20:33|20244.34
08:20:34|20243.38
08:20:35|20243.
08:20:36|20243.96
08:20:36|20245.56
08:20:38|20242.16
08:20:39|20241.84
08:20:40|20243.47
08:20:40|20242.63
08:20:42|20242.14
08:20:43|20243.49
08:20:44|20242.81
08:20:45|20243.07
08:20:46|20244.6
08:20:47|20242.48
08:20:48|20242.6
08:20:49|20243.84
08:20:50|20242.96
08:20:51|20243.43
08:20:52|20245.45
08:20:53|20245.29
08:20:55|20243.85
08:20:56|20245.52
08:20:57|20243.82
08:20:59|20243.08
08:20:59|20243.83
08:21:00|20241.44
08:21:02|20241.14
08:21:03|20242.24
08:21:04|20241.8
08:21:05|20241.61
08:21:06|20241.23
08:21:07|20243.7
08:21:08|20241.62
08:21:09|20242.02
08:21:10|20241.4
08:21:12|20240.98
08:21:12|20241.48
08:21:13|20241.97
08:21:14|20242.51
08:21:15|20242.68
08:21:16|20245.23
08:21:17|20245.17
08:21:18|20245.37
08:21:20|20246.12
08:21:21|20244.93
08:21:22|20245.41
08:21:23|20246.49
08:21:24|20245.94
08:21:26|20243.24
08:21:26|20242.32
08:21:27|20242.6
08:21:28|20241.95
08:21:30|20242.07
08:21:30|20241.18
08:21:31|20244.71
08:21:32|20244.07
08:21:33|20237.5
08:21:34|20238.37
08:21:35|20236.46
08:21:36|20238.77
08:21:37|20238.88
08:21:38|20238.78
08:21:39|20240.22
08:21:40|20238.33
08:21:41|20238.7
08:21:42|20236.22
08:21:43|20230.01
08:21:44|20228.88
08:21:45|20230.35
08:21:46|20227.62
08:21:47|20224.82
08:21:48|20225.41
08:21:49|20227.41
08:21:50|20225.54
08:21:51|20225.32
08:21:52|20225.86
08:21:53|20226.72
08:21:54|20227.79
08:21:56|20226.01
08:21:57|20225.54
08:21:59|20224.98
08:22:00|20227.13
08:22:01|20227.25
08:22:03|20230.54
08:22:03|20232.57
08:22:04|20232.22
08:22:05|20229.14
08:22:06|20226.92
08:22:07|20224.14
08:22:09|20224.82
08:22:09|20224.57
08:22:11|20225.41
08:22:12|20224.39
08:22:12|20222.73
08:22:14|20222.59
08:22:14|20222.57
08:22:15|20216.7
08:22:17|20217.96
08:22:18|20219.39
08:22:19|20217.17
08:22:20|20218.55
08:22:20|20218.19
08:22:22|20217.63
08:22:23|20215.68
08:22:23|20216.65
08:22:25|20214.58
08:22:26|20216.88
08:22:26|20219.04
08:22:28|20214.88
08:22:29|20211.38
08:22:29|20212.97
08:22:31|20211.07
08:22:31|20211.36
08:22:33|20210.
08:22:34|20218.46
08:22:35|20212.76
08:22:36|20213.54
08:22:36|20213.88
08:22:38|20217.22
08:22:40|20217.94
08:22:40|20218.85
08:22:42|20217.95
08:22:43|20218.66
08:22:43|20218.53
08:22:44|20218.1
08:22:45|20218.16
08:22:46|20217.68
08:22:47|20217.49
08:22:48|20217.26
08:22:49|20214.04
08:22:51|20220.02
08:22:52|20220.34
08:22:52|20224.
08:22:54|20222.41
08:22:55|20222.38
08:22:57|20224.46
08:22:58|20224.
08:22:59|20225.3
08:23:01|20226.55
08:23:02|20227.75
08:23:03|20226.52
08:23:04|20225.08
08:23:05|20223.28
08:23:06|20225.93
08:23:06|20224.99
08:23:08|20223.19
08:23:09|20221.81
08:23:10|20223.5
08:23:11|20223.75
08:23:13|20223.22
08:23:14|20220.55
08:23:15|20218.02
08:23:16|20215.51
08:23:17|20214.88
08:23:18|20216.86
08:23:19|20216.99
08:23:19|20216.28
08:23:21|20214.99
08:23:21|20217.16
08:23:22|20219.
08:23:24|20216.91
08:23:25|20216.32
08:23:26|20216.75
08:23:27|20218.95
08:23:28|20224.64
08:23:28|20225.02
08:23:30|20225.42
08:23:31|20224.95
08:23:32|20223.7
08:23:33|20222.39
08:23:34|20222.39
08:23:35|20220.43
08:23:36|20222.81
08:23:37|20222.81
08:23:38|20225.
08:23:39|20222.91
08:23:40|20222.81
08:23:41|20222.
08:23:41|20223.51
08:23:42|20221.52
08:23:44|20221.28
08:23:45|20220.95
08:23:46|20217.01
08:23:47|20215.67
08:23:48|20216.4
08:23:49|20215.53
08:23:50|20215.18
08:23:50|20218.8
08:23:51|20219.93
08:23:52|20221.1
08:23:54|20221.96
08:23:54|20219.22
08:23:56|20221.19
08:23:57|20220.63
08:23:59|20218.13
08:23:59|20219.52
08:24:01|20218.24
08:24:02|20218.97
08:24:04|20220.31
08:24:04|20218.74
08:24:05|20219.52
08:24:06|20220.09
08:24:07|20218.48
08:24:09|20220.21
08:24:10|20217.94
08:24:11|20218.61
08:24:13|20216.07
08:24:14|20215.09
08:24:14|20218.41
08:24:16|20218.44
08:24:17|20218.8
08:24:18|20217.22
08:24:19|20215.97
08:24:20|20214.58
08:24:21|20215.17
08:24:22|20214.4
08:24:23|20212.
08:24:24|20210.66
08:24:25|20212.84
08:24:26|20211.7
08:24:27|20218.77
08:24:28|20220.8
08:24:29|20219.15
08:24:30|20220.69
08:24:31|20219.8
08:24:32|20220.28
08:24:33|20223.36
08:24:34|20223.26
08:24:35|20223.78
08:24:36|20223.89
08:24:37|20227.
08:24:38|20230.65
08:24:39|20229.26
08:24:40|20230.06
08:24:41|20228.54
08:24:42|20230.03
08:24:43|20230.62
08:24:44|20227.67
08:24:45|20228.52
08:24:46|20226.64
08:24:47|20227.11
08:24:48|20228.65
08:24:49|20227.81
08:24:50|20225.76
08:24:51|20225.87
08:24:52|20225.78
08:24:53|20226.31
08:24:54|20227.24
08:24:55|20229.44
08:24:56|20233.51
08:24:57|20231.04
08:24:59|20230.44
08:25:00|20230.2
08:25:02|20230.83
08:25:02|20229.29
08:25:03|20226.25
08:25:05|20229.26
08:25:06|20230.76
08:25:07|20230.98
08:25:09|20229.58
08:25:09|20227.88
08:25:11|20227.88
08:25:12|20229.82
08:25:13|20230.74
08:25:14|20231.66
08:25:14|20232.53
08:25:15|20231.92
08:25:17|20233.82
08:25:18|20232.85
08:25:18|20231.06
08:25:20|20231.41
08:25:20|20228.88
08:25:22|20228.82
08:25:23|20228.6
08:25:24|20227.69
08:25:24|20227.87
08:25:26|20228.42
08:25:27|20227.39
08:25:28|20227.93
08:25:29|20228.01
08:25:30|20227.84
08:25:31|20226.7
08:25:32|20226.96
08:25:33|20227.52
08:25:34|20227.37
08:25:35|20226.99
08:25:37|20223.5
08:25:38|20225.54
08:25:39|20225.21
08:25:40|20223.91
08:25:41|20221.88
08:25:41|20222.18
08:25:43|20222.02
08:25:44|20221.24
08:25:45|20219.26
08:25:46|20220.25
08:25:47|20217.85
08:25:48|20214.13
08:25:49|20212.15
08:25:50|20214.67
08:25:51|20215.94
08:25:53|20216.1
08:25:53|20221.04
08:25:55|20223.14
08:25:56|20221.96
08:25:57|20223.7
08:25:58|20222.6
08:25:59|20222.98
08:26:00|20220.82
08:26:07|20219.51
08:26:08|20222.75
08:26:09|20229.25
08:26:10|20231.89
08:26:11|20234.57
08:26:12|20233.09
08:26:13|20232.16
08:26:13|20232.87
08:26:14|20234.71
08:26:16|20234.35
08:26:17|20234.53
08:26:18|20230.92
08:26:19|20229.27
08:26:20|20230.28
08:26:21|20231.67
08:26:22|20232.09
08:26:23|20231.02
08:26:24|20230.18
08:26:25|20230.53
08:26:26|20231.27
08:26:27|20229.72
08:26:28|20233.41
08:26:29|20233.33
08:26:30|20232.15
08:26:31|20233.08
08:26:32|20231.24
08:26:33|20231.57
08:26:34|20232.87
08:26:35|20231.88
08:26:36|20231.31
08:26:37|20231.27
08:26:38|20233.16
08:26:39|20232.07
08:26:40|20230.94
08:26:41|20231.82
08:26:42|20232.64
08:26:43|20232.88
08:26:44|20231.44
08:26:45|20231.44
08:26:46|20231.61
08:26:47|20232.3
08:26:48|20232.48
08:26:49|20230.95
08:26:50|20231.54
08:26:51|20230.9
08:26:52|20231.44
08:26:53|20230.46
08:26:54|20231.05
08:26:55|20230.52
08:26:56|20231.43
08:26:57|20230.13
08:26:58|20228.61
08:26:59|20229.22
08:27:01|20230.35
08:27:02|20229.67
08:27:03|20229.62
08:27:04|20229.27
08:27:06|20229.37
08:27:06|20231.37
08:27:07|20231.71
08:27:08|20230.58
08:27:10|20231.18
08:27:10|20224.91
08:27:11|20222.65
08:27:13|20223.08
08:27:14|20224.07
08:27:15|20230.24
08:27:16|20228.7
08:27:17|20228.79
08:27:18|20228.14
08:27:19|20230.89
08:27:20|20229.24
08:27:21|20229.99
08:27:22|20230.27
08:27:23|20229.96
08:27:24|20229.49
08:27:25|20229.5
08:27:26|20230.94
08:27:27|20229.97
08:27:27|20230.35
08:27:30|20234.73
08:27:30|20225.6
08:27:31|20223.29
08:27:32|20223.72
08:27:33|20223.65
08:27:34|20223.94
08:27:35|20223.39
08:27:36|20220.2
08:27:37|20220.85
08:27:38|20220.61
08:27:39|20222.14
08:27:41|20221.85
08:27:41|20220.5
08:27:43|20219.38
08:27:43|20220.66
08:27:44|20221.1
08:27:45|20220.68
08:27:47|20220.47
08:27:47|20219.81
08:27:48|20219.41
08:27:50|20216.21
08:27:50|20223.21
08:27:52|20222.64
08:27:52|20226.57
08:27:53|20226.76
08:27:55|20221.47
08:27:56|20222.22
08:27:57|20222.4
08:27:58|20221.14
08:27:59|20221.54
08:28:00|20221.71
08:28:02|20219.37
08:28:02|20218.55
08:28:04|20217.03
08:28:05|20217.44
08:28:06|20218.4
08:28:07|20218.5
08:28:08|20219.69
08:28:10|20223.24
08:28:10|20224.1
08:28:12|20222.11
08:28:14|20224.92
08:28:15|20225.57
08:28:16|20225.85
08:28:17|20226.47
08:28:18|20226.68
08:28:19|20225.96
08:28:20|20225.91
08:28:21|20225.58
08:28:22|20226.85
08:28:23|20228.47
08:28:24|20231.57
08:28:25|20232.44
08:28:26|20232.2
08:28:27|20230.36
08:28:28|20230.86
08:28:29|20230.53
08:28:30|20227.93
08:28:31|20228.34
08:28:32|20230.5
08:28:33|20231.01
08:28:35|20229.25
08:28:36|20229.49
08:28:36|20228.21
08:28:38|20230.43
08:28:38|20229.55
08:28:39|20229.61
08:28:40|20229.46
08:28:42|20229.98
08:28:43|20229.23
08:28:44|20228.47
08:28:45|20229.34
08:28:46|20229.16
08:28:47|20228.47
08:28:48|20227.23
08:28:50|20227.58
08:28:51|20225.58
08:28:51|20224.76
08:28:52|20226.35
08:28:54|20225.86
08:28:54|20226.37
08:28:56|20224.88
08:28:57|20224.24
08:28:58|20226.5
08:28:59|20226.94
08:29:00|20227.23
08:29:01|20226.32
08:29:03|20226.89
08:29:04|20227.48
08:29:05|20225.95
08:29:06|20225.02
08:29:07|20223.7
08:29:09|20233.16
08:29:09|20231.22
08:29:10|20232.38
08:29:11|20233.07
08:29:12|20233.08
08:29:13|20232.99
08:29:14|20231.65
08:29:15|20231.85
08:29:16|20232.81
08:29:17|20232.29
08:29:18|20231.25
08:29:19|20231.32
08:29:20|20232.15
08:29:21|20232.54
08:29:22|20232.81
08:29:23|20232.72
08:29:24|20234.05
08:29:25|20233.38
08:29:26|20233.
08:29:27|20233.58
08:29:28|20232.15
08:29:29|20231.95
08:29:30|20233.1
08:29:31|20233.28
08:29:32|20233.99
08:29:33|20234.86
08:29:34|20234.51
08:29:35|20232.44
08:29:36|20231.86
08:29:37|20231.8
08:29:38|20230.81
08:29:39|20230.52
08:29:40|20230.6
08:29:41|20230.97
08:29:42|20222.74
08:29:43|20223.35
08:29:44|20222.69
08:29:45|20222.83
08:29:46|20222.81
08:29:47|20222.42
08:29:48|20223.44
08:29:50|20223.36
08:29:50|20222.37
08:29:51|20224.21
08:29:52|20222.
08:29:54|20218.82
08:29:55|20212.87
08:29:55|20211.68
08:29:56|20218.96
08:29:58|20220.79
08:29:59|20219.84
08:30:01|20224.96
08:30:01|20225.48
08:30:03|20227.2
08:30:04|20228.62
08:30:05|20229.38
08:30:06|20230.02
08:30:06|20232.73
08:30:09|20243.47
08:30:09|20241.03
08:30:10|20241.23
08:30:11|20242.37
08:30:12|20242.99
08:30:13|20242.26
08:30:14|20243.75
08:30:15|20243.89
08:30:16|20248.03
08:30:18|20249.43
08:30:20|20247.09
08:30:20|20246.57
08:30:21|20248.54
08:30:22|20249.01
08:30:23|20251.18
08:30:24|20250.21
08:30:26|20254.16
08:30:27|20253.32
08:30:28|20253.15
08:30:29|20252.39
08:30:30|20252.51
08:30:31|20253.24
08:30:32|20252.59
08:30:32|20252.58
08:30:35|20252.21
08:30:35|20251.8
08:30:36|20251.06
08:30:37|20252.08
08:30:38|20249.16
08:30:39|20247.47
08:30:40|20249.85
08:30:42|20250.77
08:30:42|20249.56
08:30:43|20248.01
08:30:44|20248.45
08:30:46|20250.84
08:30:47|20252.93
08:30:48|20252.75
08:30:49|20251.23
08:30:50|20255.94
08:30:51|20256.01
08:30:52|20254.62
08:30:53|20255.41
08:30:54|20256.77
08:30:55|20257.57
08:30:56|20257.83
08:30:57|20257.55
08:30:58|20255.31
08:30:59|20257.41
08:31:00|20260.24
08:31:01|20261.65
08:31:02|20261.46
08:31:03|20261.99
08:31:04|20263.64
08:31:06|20269.27
08:31:06|20267.76
08:31:08|20270.06
08:31:09|20272.41
08:31:10|20275.73
08:31:11|20274.72
08:31:12|20274.64
08:31:13|20276.18
08:31:14|20275.
08:31:16|20275.62
08:31:17|20274.16
08:31:18|20276.72
08:31:19|20275.2
08:31:20|20277.18
08:31:21|20276.25
08:31:22|20274.63
08:31:23|20276.9
08:31:24|20278.1
08:31:25|20273.58
08:31:26|20275.13
08:31:27|20275.13
08:31:28|20274.8
08:31:29|20277.34
08:31:30|20277.67
08:31:31|20276.63
08:31:32|20270.76
08:31:33|20269.27
08:31:34|20267.82
08:31:35|20266.87
08:31:36|20269.74
08:31:37|20268.38
08:31:38|20273.19
08:31:39|20272.89
08:31:40|20277.07
08:31:41|20277.27
08:31:42|20275.78
08:31:43|20276.37
08:31:44|20276.27
08:31:45|20275.4
08:31:46|20276.17
08:31:47|20276.6
08:31:48|20276.14
08:31:49|20277.39
08:31:50|20277.69
08:31:51|20275.99
08:31:52|20277.02
08:31:53|20275.82
08:31:54|20276.52
08:31:55|20275.3
08:31:56|20275.58
08:31:57|20273.98
08:31:58|20274.75
08:31:59|20274.64
08:32:00|20275.49
08:32:01|20274.03
08:32:02|20275.52
08:32:03|20274.49
08:32:04|20275.86
08:32:06|20276.98
08:32:07|20279.4
08:32:09|20284.34
08:32:10|20284.1
08:32:12|20284.54
08:32:12|20283.47
08:32:13|20281.46
08:32:14|20285.4
08:32:16|20284.57
08:32:16|20289.77
08:32:18|20292.86
08:32:19|20293.09
08:32:20|20293.53
08:32:21|20287.32
08:32:21|20291.93
08:32:23|20296.
08:32:24|20291.98
08:32:25|20293.7
08:32:25|20293.86
08:32:27|20292.3
08:32:27|20293.58
08:32:28|20291.85
08:32:29|20289.6
08:32:30|20289.67
08:32:32|20292.02
08:32:33|20292.77
08:32:34|20292.64
08:32:34|20294.08
08:32:35|20293.73
08:32:36|20291.58
08:32:38|20294.48
08:32:38|20294.92
08:32:39|20300.92
08:32:41|20303.48
08:32:41|20305.66
08:32:43|20306.92
08:32:43|20303.76
08:32:44|20305.35
08:32:46|20304.9
08:32:47|20301.5
08:32:48|20301.12
08:32:49|20301.86
08:32:50|20300.8
08:32:51|20297.69
08:32:52|20294.8
08:32:53|20296.64
08:32:54|20293.
08:32:55|20291.08
08:32:56|20290.39
08:32:57|20291.18
08:32:58|20291.05
08:32:59|20292.56
08:33:00|20290.81
08:33:01|20291.85
08:33:02|20291.73
08:33:03|20293.84
08:33:04|20293.12
08:33:06|20291.
08:33:07|20293.19
08:33:09|20293.55
08:33:10|20293.92
08:33:11|20297.89
08:33:12|20298.18
08:33:13|20300.
08:33:15|20300.96
08:33:16|20301.15
08:33:17|20301.53
08:33:18|20300.41
08:33:19|20300.16
08:33:20|20299.73
08:33:21|20301.95
08:33:22|20302.56
08:33:23|20299.7
08:33:24|20301.52
08:33:26|20300.24
08:33:26|20299.18
08:33:27|20296.02
08:33:29|20296.96
08:33:30|20297.34
08:33:32|20296.1
08:33:33|20297.43
08:33:34|20297.92
08:33:34|20294.36
08:33:36|20295.46
08:33:36|20299.47
08:33:38|20297.25
08:33:39|20296.74
08:33:39|20299.38
08:33:41|20305.61
08:33:42|20300.94
08:33:43|20301.75
08:33:43|20304.35
08:33:45|20304.35
08:33:45|20302.24
08:33:47|20302.22
08:33:48|20303.19
08:33:49|20305.32
08:33:50|20307.24
08:33:51|20307.16
08:33:51|20307.33
08:33:53|20307.83
08:33:54|20306.32
08:33:55|20305.94
08:33:56|20305.54
08:33:57|20303.1
08:33:57|20304.55
08:33:59|20304.11
08:34:00|20303.33
08:34:00|20305.4
08:34:02|20322.06
08:34:02|20313.14
08:34:03|20313.02
08:34:04|20313.55
08:34:05|20314.42
08:34:07|20313.44
08:34:08|20312.33
08:34:10|20314.58
08:34:10|20314.83
08:34:11|20314.74
08:34:13|20311.51
08:34:15|20315.73
08:34:15|20318.7
08:34:16|20322.98
08:34:17|20325.21
08:34:19|20323.56
08:34:19|20324.05
08:34:21|20326.54
08:34:22|20327.33
08:34:23|20327.24
08:34:25|20325.14
08:34:25|20326.68
08:34:26|20326.62
08:34:28|20326.23
08:34:29|20324.71
08:34:30|20325.97
08:34:32|20325.71
08:34:32|20323.92
08:34:33|20323.74
08:34:40|20334.68
08:34:41|20340.23
08:34:42|20335.5
08:34:44|20332.71
08:34:45|20330.9
08:34:46|20329.11
08:34:47|20330.66
08:34:48|20330.43
08:34:49|20329.9
08:34:50|20330.58
08:34:51|20326.4
08:34:52|20327.71
08:34:53|20324.33
08:34:55|20328.48
08:34:55|20328.89
08:34:57|20326.4
08:34:57|20323.94
08:34:58|20324.74
08:35:00|20323.51
08:35:00|20324.73
08:35:01|20323.63
08:35:02|20322.79
08:35:03|20323.71
08:35:04|20325.48
08:35:06|20326.49
08:35:06|20326.27
08:35:08|20325.28
08:35:09|20323.75
08:35:10|20323.71
08:35:11|20326.31
08:35:13|20329.42
08:35:13|20329.87
08:35:15|20328.26
08:35:15|20334.06
08:35:17|20333.64
08:35:17|20333.04
08:35:19|20332.91
08:35:19|20331.95
08:35:21|20331.48
08:35:22|20325.27
08:35:22|20327.44
08:35:23|20326.88
08:35:24|20326.78
08:35:25|20327.06
08:35:27|20325.94
08:35:28|20323.81
08:35:29|20324.02
08:35:29|20323.95
08:35:31|20322.7
08:35:32|20324.76
08:35:32|20320.95
08:35:33|20324.22
08:35:34|20324.41
08:35:35|20324.52
08:35:37|20324.91
08:35:38|20322.69
08:35:38|20323.98
08:35:39|20324.69
08:35:41|20323.1
08:35:41|20321.7
08:35:43|20321.32
08:35:43|20321.92
08:35:45|20322.79
08:35:46|20321.43
08:35:47|20322.04
08:35:48|20322.91
08:35:48|20320.24
08:35:49|20314.04
08:35:57|20313.64
08:35:57|20314.31
08:35:59|20314.53
08:36:00|20313.76
08:36:00|20315.99
08:36:01|20314.02
08:36:03|20312.47
08:36:03|20312.6
08:36:04|20313.38
08:36:06|20315.96
08:36:06|20318.53
08:36:07|20315.45
08:36:09|20317.15
08:36:10|20326.38
08:36:11|20323.45
08:36:12|20321.79
08:36:13|20319.13
08:36:14|20320.08
08:36:15|20320.33
08:36:16|20320.11
08:36:17|20318.33
08:36:18|20318.35
08:36:19|20318.78
08:36:20|20319.13
08:36:21|20317.05
08:36:22|20329.02
08:36:23|20328.58
08:36:24|20330.37
08:36:26|20328.04
08:36:27|20327.51
08:36:28|20328.15
08:36:29|20328.78
08:36:30|20335.06
08:36:30|20336.42
08:36:32|20334.27
08:36:33|20335.93
08:36:34|20335.5
08:36:35|20339.13
08:36:36|20337.32
08:36:37|20339.99
08:36:38|20338.42
08:36:39|20340.58
08:36:40|20341.62
08:36:41|20344.71
08:36:43|20342.44
08:36:43|20338.92
08:36:45|20337.08
08:36:46|20337.79
08:36:47|20335.29
08:36:48|20336.75
08:36:49|20333.26
08:36:50|20334.43
08:36:50|20334.07
08:36:52|20333.37
08:36:53|20333.4
08:36:54|20331.38
08:36:56|20333.28
08:36:56|20332.94
08:36:57|20332.33
08:36:58|20331.67
08:36:59|20331.66
08:37:00|20329.9
08:37:01|20328.72
08:37:02|20328.86
08:37:03|20328.59
08:37:04|20329.46
08:37:05|20327.05
08:37:06|20327.6
08:37:07|20328.63
08:37:08|20322.31
08:37:10|20322.94
08:37:12|20323.56
08:37:13|20324.81
08:37:14|20318.3
08:37:15|20316.
08:37:17|20317.62
08:37:18|20315.6
08:37:18|20314.31
08:37:20|20315.57
08:37:21|20315.7
08:37:22|20316.7
08:37:23|20315.13
08:37:25|20316.14
08:37:25|20317.08
08:37:26|20315.82
08:37:27|20319.85
08:37:28|20319.61
08:37:30|20317.81
08:37:31|20319.13
08:37:31|20318.58
08:37:33|20319.
08:37:34|20319.52
08:37:35|20319.11
08:37:36|20317.1
08:37:37|20316.52
08:37:38|20317.77
08:37:39|20316.59
08:37:41|20318.29
08:37:41|20318.82
08:37:42|20319.88
08:37:43|20319.75
08:37:44|20321.22
08:37:45|20320.62
08:37:46|20319.28
08:37:47|20317.12
08:37:48|20311.7
08:37:49|20313.33
08:37:50|20312.76
08:37:51|20312.23
08:37:52|20312.85
08:37:53|20311.83
08:37:54|20308.99
08:37:55|20311.59
08:37:56|20311.35
08:37:57|20312.22
08:37:58|20312.71
08:37:59|20315.44
08:38:00|20317.57
08:38:01|20317.91
08:38:02|20314.19
08:38:03|20315.86
08:38:04|20318.87
08:38:05|20318.61
08:38:06|20319.07
08:38:07|20317.99
08:38:09|20316.64
08:38:09|20316.57
08:38:11|20315.69
08:38:13|20313.68
08:38:14|20314.61
08:38:16|20314.89
08:38:16|20314.29
08:38:18|20313.75
08:38:18|20312.45
08:38:20|20312.01
08:38:20|20312.29
08:38:22|20312.1
08:38:23|20311.66
08:38:25|20313.91
08:38:26|20317.99
08:38:27|20319.37
08:38:28|20316.7
08:38:29|20318.11
08:38:30|20320.78
08:38:31|20324.66
08:38:32|20325.19
08:38:34|20324.32
08:38:35|20323.74
08:38:36|20327.16
08:38:37|20328.19
08:38:37|20328.36
08:38:39|20328.93
08:38:39|20329.13
08:38:41|20330.63
08:38:41|20330.19
08:38:43|20329.08
08:38:43|20327.
08:38:44|20327.73
08:38:45|20327.6
08:38:47|20326.13
08:38:48|20323.96
08:38:48|20323.36
08:38:50|20324.11
08:38:51|20325.45
08:38:51|20323.44
08:38:52|20323.32
08:38:54|20322.79
08:38:54|20322.16
08:38:55|20320.65
08:38:57|20322.6
08:38:58|20322.87
08:38:59|20322.73
08:39:00|20323.69
08:39:01|20320.
08:39:03|20318.55
08:39:04|20319.12
08:39:05|20319.82
08:39:06|20318.95
08:39:07|20315.43
08:39:09|20315.19
08:39:10|20316.46
08:39:11|20317.38
08:39:12|20311.44
08:39:14|20310.13
08:39:15|20316.02
08:39:16|20316.13
08:39:17|20315.53
08:39:18|20313.14
08:39:19|20311.97
08:39:20|20312.36
08:39:21|20312.63
08:39:22|20313.14
08:39:24|20316.46
08:39:25|20315.25
08:39:27|20316.05
08:39:28|20316.5
08:39:28|20315.66
08:39:29|20314.28
08:39:31|20316.42
08:39:31|20315.29
08:39:33|20317.27
08:39:33|20319.19
08:39:35|20320.38
08:39:36|20319.16
08:39:37|20319.29
08:39:37|20317.83
08:39:39|20315.89
08:39:39|20316.75
08:39:40|20317.85
08:39:41|20316.9
08:39:42|20315.14
08:39:43|20312.55
08:39:44|20311.43
08:39:46|20311.19
08:39:47|20308.68
08:39:49|20310.77
08:39:50|20310.48
08:39:51|20309.98
08:39:51|20309.24
08:39:52|20309.47
08:39:53|20309.5
08:39:55|20309.76
08:39:56|20308.84
08:39:57|20309.43
08:39:58|20310.18
08:39:59|20309.44
08:40:00|20308.28
08:40:01|20308.41
08:40:03|20309.65
08:40:03|20310.92
08:40:04|20310.51
08:40:05|20310.44
08:40:06|20311.74
08:40:07|20312.18
08:40:08|20311.47
08:40:09|20309.25
08:40:11|20312.81
08:40:12|20312.31
08:40:14|20312.79
08:40:14|20311.38
08:40:15|20315.
08:40:17|20318.88
08:40:18|20318.79
08:40:18|20318.91
08:40:20|20316.3
08:40:21|20317.17
08:40:21|20316.46
08:40:23|20314.66
08:40:24|20313.74
08:40:25|20313.79
08:40:27|20313.12
08:40:28|20312.02
08:40:30|20312.02
08:40:31|20312.17
08:40:32|20310.12
08:40:33|20310.73
08:40:33|20310.55
08:40:34|20312.07
08:40:35|20312.62
08:40:36|20314.1
08:40:37|20315.76
08:40:38|20314.87
08:40:40|20316.93
08:40:41|20318.28
08:40:43|20319.49
08:40:44|20319.49
08:40:44|20318.68
08:40:46|20322.23
08:40:46|20322.76
08:40:48|20323.11
08:40:49|20322.44
08:40:50|20324.25
08:40:51|20325.61
08:40:51|20327.74
08:40:53|20328.18
08:40:54|20324.54
08:40:55|20322.44
08:40:56|20320.98
08:40:57|20321.77
08:40:58|20322.75
08:40:59|20322.37
08:41:00|20320.33
08:41:01|20319.76
08:41:02|20316.87
08:41:03|20317.51
08:41:04|20314.03
08:41:05|20314.11
08:41:06|20312.58
08:41:07|20313.07
08:41:08|20314.94
08:41:09|20314.62
08:41:10|20314.93
08:41:11|20313.52
08:41:12|20313.32
08:41:13|20313.81
08:41:14|20313.48
08:41:16|20314.15
08:41:16|20314.18
08:41:18|20312.94
08:41:19|20312.74
08:41:20|20314.72
08:41:21|20314.44
08:41:22|20318.11
08:41:23|20317.19
08:41:24|20315.62
08:41:25|20318.08
08:41:26|20317.61
08:41:27|20317.75
08:41:28|20316.67
08:41:29|20314.66
08:41:30|20314.27
08:41:32|20312.58
08:41:33|20313.96
08:41:34|20312.71
08:41:35|20315.04
08:41:36|20313.65
08:41:37|20314.61
08:41:38|20314.31
08:41:39|20316.88
08:41:40|20318.46
08:41:41|20318.99
08:41:42|20319.22
08:41:43|20320.44
08:41:44|20320.01
08:41:45|20323.42
08:41:46|20324.94
08:41:47|20325.19
08:41:48|20325.23
08:41:49|20327.7
08:41:50|20326.36
08:41:51|20327.37
08:41:52|20327.6
08:41:53|20327.6
08:41:54|20327.06
08:41:55|20327.58
08:41:56|20328.54
08:41:57|20326.16
08:41:58|20329.07
08:41:59|20329.27
08:42:00|20330.11
08:42:01|20329.99
08:42:02|20327.88
08:42:03|20327.12
08:42:04|20323.99
08:42:05|20325.58
08:42:06|20330.41
08:42:07|20328.16
08:42:08|20330.01
08:42:09|20331.01
08:42:10|20331.93
08:42:12|20331.2
08:42:12|20331.58
08:42:14|20334.4
08:42:16|20336.02
08:42:16|20337.39
08:42:17|20341.3
08:42:19|20337.92
08:42:21|20335.44
08:42:21|20334.91
08:42:22|20335.82
08:42:23|20335.83
08:42:25|20337.23
08:42:25|20338.26
08:42:28|20338.68
08:42:28|20336.48
08:42:29|20338.37
08:42:31|20338.01
08:42:32|20337.9
08:42:33|20338.51
08:42:34|20338.2
08:42:35|20339.08
08:42:36|20340.94
08:42:37|20340.97
08:42:38|20341.94
08:42:38|20341.7
08:42:39|20343.07
08:42:41|20341.1
08:42:42|20342.38
08:42:43|20343.88
08:42:44|20352.
08:42:45|20351.95
08:42:46|20354.52
08:42:47|20352.93
08:42:48|20352.5
08:42:49|20347.09
08:42:50|20349.19
08:42:51|20349.22
08:42:52|20347.83
08:42:52|20347.68
08:42:53|20345.33
08:42:55|20345.33
08:42:56|20345.39
08:42:57|20345.91
08:42:58|20343.65
08:42:58|20344.51
08:43:00|20347.54
08:43:04|20348.53
08:43:05|20348.09
08:43:06|20348.9
08:43:07|20348.6
08:43:08|20347.79
08:43:09|20346.66
08:43:11|20345.33
08:43:11|20347.01
08:43:12|20345.43
08:43:14|20345.2
08:43:14|20344.81
08:43:16|20341.27
08:43:17|20341.08
08:43:19|20341.9
08:43:20|20344.33
08:43:20|20344.99
08:43:22|20346.53
08:43:23|20347.14
08:43:24|20346.3
08:43:24|20346.71
08:43:26|20348.26
08:43:28|20346.25
08:43:28|20344.82
08:43:29|20344.66
08:43:30|20343.23
08:43:31|20343.76
08:43:32|20341.71
08:43:33|20338.81
08:43:34|20338.99
08:43:35|20340.03
08:43:36|20343.63
08:43:37|20343.48
08:43:38|20343.81
08:43:40|20343.48
08:43:41|20344.25
08:43:42|20344.44
08:43:44|20341.95
08:43:44|20342.
08:43:45|20342.07
08:43:47|20342.32
08:43:47|20342.72
08:43:49|20342.34
08:43:49|20343.81
08:43:51|20344.21
08:43:52|20342.98
08:43:53|20343.15
08:43:55|20341.46
08:43:55|20342.97
08:43:57|20342.43
08:43:58|20342.66
08:43:59|20342.03
08:44:00|20340.44
08:44:01|20338.92
08:44:01|20339.37
08:44:03|20338.96
08:44:04|20340.24
08:44:05|20340.98
08:44:06|20341.51
08:44:08|20341.67
08:44:08|20343.24
08:44:09|20341.88
08:44:10|20339.77
08:44:11|20339.8
08:44:12|20339.42
08:44:13|20339.48
08:44:14|20339.3
08:44:15|20342.27
08:44:17|20340.74
08:44:19|20341.51
08:44:19|20345.66
08:44:20|20344.57
08:44:21|20342.52
08:44:22|20343.54
08:44:23|20343.85
08:44:24|20344.57
08:44:25|20344.63
08:44:26|20344.66
08:44:27|20345.82
08:44:29|20343.73
08:44:30|20344.07
08:44:32|20345.58
08:44:33|20345.57
08:44:34|20348.33
08:44:36|20350.6
08:44:36|20351.63
08:44:37|20355.45
08:44:38|20355.6
08:44:39|20356.28
08:44:40|20356.61
08:44:41|20356.56
08:44:43|20357.37
08:44:43|20360.17
08:44:45|20359.44
08:44:46|20358.44
08:44:46|20358.2
08:44:48|20359.
08:44:48|20359.85
08:44:51|20360.24
08:44:51|20360.38
08:44:52|20359.21
08:44:53|20358.87
08:44:54|20360.73
08:44:55|20360.1
08:44:56|20359.75
08:44:57|20360.86
08:44:58|20357.91
08:44:59|20357.49
08:45:00|20358.18
08:45:01|20358.83
08:45:02|20357.83
08:45:04|20355.69
08:45:06|20354.92
08:45:06|20352.81
08:45:08|20355.63
08:45:09|20355.94
08:45:10|20355.44
08:45:11|20358.72
08:45:12|20357.48
08:45:13|20358.31
08:45:14|20359.79
08:45:15|20361.73
08:45:16|20360.95
08:45:17|20357.3
08:45:19|20356.75
08:45:20|20357.88
08:45:20|20359.31
08:45:22|20359.34
08:45:23|20358.39
08:45:24|20359.33
08:45:26|20359.15
08:45:27|20359.49
08:45:27|20359.4
08:45:29|20359.11
08:45:29|20359.91
08:45:31|20360.14
08:45:31|20362.7
08:45:33|20365.94
08:45:33|20365.61
08:45:35|20366.12
08:45:36|20366.57
08:45:37|20367.8
08:45:37|20367.87
08:45:39|20369.91
08:45:40|20369.58
08:45:41|20369.32
08:45:42|20367.7
08:45:42|20369.28
08:45:45|20369.28
08:45:46|20369.68
08:45:47|20370.37
08:45:48|20370.38
08:45:50|20370.27
08:45:50|20372.58
08:45:51|20373.32
08:45:52|20372.55
08:45:53|20370.67
08:45:54|20372.1
08:45:55|20371.67
08:45:56|20373.68
08:45:57|20372.84
08:45:58|20376.99
08:45:59|20376.92
08:46:00|20376.06
08:46:01|20377.64
08:46:02|20376.67
08:46:03|20375.87
08:46:04|20376.04
08:46:06|20376.97
08:46:07|20376.07
08:46:07|20379.
08:46:08|20380.3
08:46:10|20377.61
08:46:10|20375.94
08:46:12|20375.6
08:46:12|20374.85
08:46:14|20375.27
08:46:15|20375.73
08:46:16|20381.38
08:46:16|20381.03
08:46:17|20381.84
08:46:19|20384.9
08:46:20|20384.15
08:46:21|20386.14
08:46:22|20386.59
08:46:23|20384.96
08:46:24|20387.66
08:46:25|20384.92
08:46:26|20387.93
08:46:27|20386.28
08:46:29|20386.97
08:46:29|20387.97
08:46:31|20388.02
08:46:32|20386.46
08:46:32|20388.51
08:46:34|20384.5
08:46:34|20380.79
08:46:36|20379.96
08:46:37|20382.66
08:46:38|20384.8
08:46:39|20384.58
08:46:40|20385.41
08:46:41|20384.56
08:46:42|20386.24
08:46:43|20385.42
08:46:45|20387.06
08:46:45|20387.87
08:46:46|20388.38
08:46:47|20390.51
08:46:48|20392.52
08:46:50|20392.09
08:46:57|20394.91
08:46:58|20394.3
08:46:59|20391.86
08:47:00|20391.19
08:47:01|20389.61
08:47:03|20390.11
08:47:03|20390.
08:47:04|20389.19
08:47:05|20388.82
08:47:06|20389.96
08:47:08|20392.62
08:47:08|20392.3
08:47:09|20393.35
08:47:11|20393.13
08:47:12|20394.48
08:47:13|20393.64
08:47:13|20394.55
08:47:15|20395.27
08:47:15|20393.21
08:47:17|20394.84
08:47:18|20394.93
08:47:18|20395.46
08:47:19|20394.52
08:47:21|20396.45
08:47:22|20393.13
08:47:24|20394.06
08:47:25|20394.41
08:47:25|20394.74
08:47:27|20392.43
08:47:29|20387.67
08:47:30|20386.98
08:47:32|20386.37
08:47:32|20386.67
08:47:33|20388.24
08:47:35|20388.65
08:47:35|20389.03
08:47:36|20390.45
08:47:38|20391.4
08:47:38|20392.06
08:47:40|20393.06
08:47:40|20395.1
08:47:42|20395.32
08:47:42|20393.87
08:47:44|20394.51
08:47:45|20392.71
08:47:46|20389.39
08:47:47|20389.58
08:47:48|20390.14
08:47:49|20390.59
08:47:50|20389.88
08:47:51|20391.4
08:47:52|20390.57
08:47:54|20388.74
08:47:54|20388.48
08:47:56|20386.76
08:47:56|20388.43
08:47:58|20388.06
08:47:59|20388.87
08:48:01|20383.54
08:48:01|20383.1
08:48:02|20385.34
08:48:03|20382.39
08:48:04|20383.07
08:48:06|20385.39
08:48:06|20385.42
08:48:07|20385.33
08:48:08|20388.
08:48:09|20387.57
08:48:10|20388.77
08:48:11|20389.
08:48:12|20389.25
08:48:13|20389.02
08:48:14|20389.97
08:48:15|20391.77
08:48:16|20390.17
08:48:17|20388.95
08:48:18|20390.1
08:48:19|20392.68
08:48:21|20392.5
08:48:22|20392.08
08:48:23|20388.88
08:48:25|20385.43
08:48:26|20382.59
08:48:26|20384.4
08:48:27|20382.41
08:48:29|20383.5
08:48:30|20382.31
08:48:31|20380.91
08:48:31|20382.05
08:48:33|20382.37
08:48:33|20382.61
08:48:34|20386.62
08:48:36|20387.14
08:48:37|20386.02
08:48:38|20376.01
08:48:40|20378.49
08:48:40|20376.9
08:48:41|20377.74
08:48:43|20378.58
08:48:44|20378.95
08:48:45|20379.52
08:48:46|20382.74
08:49:04|20380.17
08:49:05|20387.05
08:49:06|20387.25
08:49:07|20387.27
08:49:08|20387.58
08:49:09|20388.39
08:49:10|20388.52
08:49:11|20389.83
08:49:12|20389.
08:49:13|20388.35
08:49:14|20389.64
08:49:15|20390.42
08:49:16|20391.28
08:49:17|20390.88
08:49:18|20390.81
08:49:20|20389.93
08:49:20|20390.22
08:49:22|20390.97
08:49:22|20393.55
08:49:23|20392.46
08:49:24|20394.84
08:49:26|20393.79
08:49:26|20391.1
08:49:27|20387.15
08:49:29|20386.46
08:49:30|20387.46
08:49:30|20386.83
08:49:32|20387.88
08:49:32|20390.04
08:49:34|20391.08
08:49:35|20391.04
08:49:37|20392.5
08:49:37|20389.3
08:49:39|20391.93
08:49:46|20392.49
08:49:47|20396.08
08:49:48|20397.82
08:49:49|20397.
08:49:50|20393.78
08:49:51|20395.28
08:49:53|20393.9
08:49:53|20393.11
08:49:54|20391.06
08:49:55|20391.19
08:49:56|20386.7
08:49:57|20387.25
08:49:58|20386.47
08:49:59|20386.08
08:50:00|20385.28
08:50:01|20388.13
08:50:03|20388.23
08:50:05|20393.27
08:50:06|20394.41
08:50:07|20395.44
08:50:08|20395.7
08:50:10|20395.29
08:50:11|20396.69
08:50:12|20393.63
08:50:13|20394.72
08:50:14|20396.68
08:50:15|20396.24
08:50:16|20393.22
08:50:17|20394.16
08:50:18|20393.93
08:50:19|20392.26
08:50:20|20392.55
08:50:21|20389.18
08:50:22|20387.11
08:50:23|20385.16
08:50:24|20385.27
08:50:25|20383.57
08:50:26|20383.7
08:50:28|20384.8
08:50:29|20383.02
08:50:30|20380.42
08:50:31|20383.1
08:50:32|20382.71
08:50:33|20383.5
08:50:34|20383.73
08:50:36|20384.26
08:50:36|20386.31
08:50:37|20386.69
08:50:38|20386.1
08:50:39|20386.22
08:50:41|20387.71
08:50:41|20387.01
08:50:42|20387.77
08:50:43|20387.64
08:50:44|20392.5
08:50:45|20390.93
08:50:46|20393.23
08:50:47|20392.02
08:50:48|20390.54
08:50:49|20391.27
08:50:50|20390.54
08:50:52|20390.36
08:50:52|20388.7
08:50:55|20383.23
08:50:55|20383.83
08:50:56|20384.56
08:50:57|20385.24
08:50:58|20385.99
08:51:00|20386.83
08:51:00|20389.6
08:51:01|20387.8
08:51:02|20389.23
08:51:04|20389.22
08:51:05|20389.8
08:51:06|20390.5
08:51:07|20393.65
08:51:08|20393.51
08:51:09|20393.61
08:51:11|20398.22
08:51:11|20397.84
08:51:12|20397.74
08:51:13|20397.63
08:51:14|20398.1
08:51:15|20403.48
08:51:17|20403.81
08:51:17|20400.
08:51:18|20399.21
08:51:19|20400.78
08:51:20|20400.97
08:51:21|20401.94
08:51:23|20402.62
08:51:24|20404.73
08:51:26|20406.34
08:51:26|20408.33
08:51:27|20406.94
08:51:29|20408.58
08:51:30|20412.62
08:51:32|20417.
08:51:33|20411.65
08:51:34|20413.08
08:51:35|20412.27
08:51:36|20409.36
08:51:37|20409.2
08:51:38|20411.2
08:51:39|20410.56
08:51:40|20411.41
08:51:41|20412.03
08:51:42|20411.33
08:51:43|20411.41
08:51:44|20411.73
08:51:45|20411.41
08:51:46|20410.06
08:51:47|20405.
08:51:48|20407.02
08:51:49|20407.41
08:51:50|20405.89
08:51:51|20405.87
08:51:52|20406.88
08:51:53|20407.1
08:51:54|20404.06
08:51:55|20405.44
08:51:56|20407.03
08:51:57|20408.56
08:51:58|20407.56
08:51:59|20408.14
08:52:00|20405.6
08:52:01|20406.2
08:52:02|20407.36
08:52:03|20408.46
08:52:04|20407.95
08:52:05|20407.13
08:52:06|20409.
08:52:07|20409.
08:52:08|20412.25
08:52:09|20411.01
08:52:10|20411.66
08:52:11|20412.36
08:52:12|20406.13
08:52:13|20409.04
08:52:14|20408.43
08:52:15|20407.29
08:52:16|20406.42
08:52:17|20406.49
08:52:18|20408.94
08:52:19|20409.67
08:52:20|20407.71
08:52:21|20407.
08:52:22|20405.83
08:52:23|20407.3
08:52:24|20407.26
08:52:26|20407.31
08:52:26|20407.34
08:52:28|20407.26
08:52:28|20408.12
08:52:30|20405.57
08:52:31|20404.85
08:52:33|20398.71
08:52:34|20398.44
08:52:34|20395.
08:52:36|20397.11
08:52:36|20396.56
08:52:38|20397.96
08:52:38|20398.27
08:52:40|20401.31
08:52:42|20399.58
08:52:43|20397.66
08:52:44|20396.85
08:52:45|20397.06
08:52:45|20397.61
08:52:47|20396.99
08:52:48|20397.67
08:52:49|20399.14
08:52:50|20400.27
08:52:51|20400.55
08:52:52|20398.95
08:52:53|20398.44
08:52:53|20398.5
08:52:55|20397.44
08:52:56|20398.47
08:52:57|20399.14
08:52:57|20398.54
08:52:59|20400.28
08:53:00|20399.1
08:53:01|20398.45
08:53:02|20398.62
08:53:03|20397.11
08:53:04|20395.46
08:53:05|20397.85
08:53:07|20397.11
08:53:07|20397.36
08:53:09|20399.34
08:53:09|20401.87
08:53:10|20403.4
08:53:11|20406.47
08:53:13|20405.63
08:53:13|20406.82
08:53:15|20403.12
08:53:15|20403.54
08:53:17|20404.82
08:53:17|20405.07
08:53:19|20405.01
08:53:19|20403.69
08:53:20|20403.67
08:53:22|20397.14
08:53:23|20396.91
08:53:24|20398.28
08:53:25|20398.2
08:53:26|20398.63
08:53:28|20397.44
08:53:29|20399.14
08:53:30|20398.17
08:53:31|20400.37
08:53:32|20398.74
08:53:33|20398.68
08:53:34|20399.37
08:53:36|20399.78
08:53:37|20400.28
08:53:38|20406.79
08:53:39|20404.93
08:53:40|20404.61
08:53:41|20404.73
08:53:42|20406.16
08:53:43|20405.72
08:53:45|20406.33
08:53:46|20405.39
08:53:48|20408.22
08:53:49|20406.75
08:53:49|20404.56
08:53:51|20404.94
08:53:51|20403.55
08:53:52|20403.36
08:53:54|20402.96
08:53:54|20402.66
08:53:55|20398.52
08:53:57|20403.05
08:53:57|20402.74
08:53:59|20404.34
08:54:00|20406.91
08:54:00|20405.98
08:54:02|20405.47
08:54:03|20405.32
08:54:03|20405.95
08:54:05|20405.99
08:54:05|20406.32
08:54:06|20409.78
08:54:07|20410.99
08:54:08|20409.55
08:54:10|20407.48
08:54:10|20406.45
08:54:12|20406.97
08:54:12|20406.27
08:54:14|20406.89
08:54:14|20407.52
08:54:15|20403.69
08:54:17|20405.41
08:54:18|20405.99
08:54:19|20403.91
08:54:20|20405.5
08:54:21|20405.5
08:54:22|20405.59
08:54:24|20401.19
08:54:24|20401.21
08:54:26|20400.87
08:54:27|20402.05
08:54:29|20401.82
08:54:30|20400.94
08:54:31|20400.12
08:54:32|20400.55
08:54:33|20398.11
08:54:34|20396.56
08:54:35|20394.3
08:54:36|20395.15
08:54:37|20396.11
08:54:38|20393.49
08:54:39|20394.14
08:54:41|20394.23
08:54:41|20395.85
08:54:43|20395.33
08:54:44|20395.71
08:54:45|20395.51
08:54:47|20396.24
08:54:48|20395.69
08:54:49|20399.85
08:54:50|20398.31
08:54:51|20398.83
08:54:52|20397.18
08:54:53|20397.42
08:54:54|20396.5
08:54:55|20397.5
08:54:56|20395.27
08:54:57|20396.23
08:54:58|20396.3
08:54:59|20396.53
08:55:00|20402.81
08:55:01|20401.59
08:55:02|20400.82
08:55:03|20399.15
08:55:04|20400.93
08:55:05|20398.08
08:55:06|20397.25
08:55:07|20396.29
08:55:08|20392.62
08:55:09|20392.66
08:55:10|20395.82
08:55:11|20395.14
08:55:12|20394.57
08:55:13|20393.74
08:55:15|20395.51
08:55:15|20394.89
08:55:16|20394.28
08:55:17|20397.93
08:55:18|20392.45
08:55:20|20392.18
08:55:20|20391.03
08:55:22|20392.38
08:55:22|20391.
08:55:23|20391.03
08:55:24|20391.1
08:55:25|20388.99
08:55:26|20388.19
08:55:28|20384.39
08:55:30|20389.56
08:55:31|20391.61
08:55:33|20393.2
08:55:34|20394.53
08:55:35|20393.16
08:55:36|20390.24
08:55:37|20391.25
08:55:38|20386.7
08:55:39|20381.58
08:55:40|20381.82
08:55:42|20383.23
08:55:43|20382.58
08:55:44|20383.04
08:55:45|20383.99
08:55:46|20382.34
08:55:48|20385.49
08:55:48|20382.36
08:55:50|20387.14
08:55:51|20388.47
08:55:51|20388.86
08:55:52|20390.11
08:55:53|20390.32
08:56:03|20391.6
08:56:03|20394.45
08:56:04|20394.41
08:56:05|20394.59
08:56:07|20395.84
08:56:07|20396.65
08:56:09|20395.14
08:56:10|20394.19
08:56:11|20394.65
08:56:12|20394.35
08:56:13|20394.55
08:56:14|20395.72
08:56:15|20394.27
08:56:16|20395.47
08:56:17|20395.2
08:56:18|20393.32
08:56:19|20391.44
08:56:20|20392.25
08:56:21|20390.7
08:56:22|20388.36
08:56:22|20387.11
08:56:24|20386.7
08:56:25|20386.43
08:56:26|20384.96
08:56:27|20386.13
08:56:28|20390.22
08:56:29|20387.59
08:56:30|20387.52
08:56:32|20389.38
08:56:33|20387.96
08:56:35|20384.74
08:56:35|20382.57
08:56:36|20382.6
08:56:38|20382.85
08:56:40|20379.79
08:56:40|20378.56
08:56:41|20377.76
08:56:42|20380.43
08:56:43|20380.52
08:56:44|20378.26
08:56:45|20377.2
08:56:46|20376.67
08:56:47|20371.91
08:56:48|20374.98
08:56:50|20371.62
08:56:51|20372.38
08:56:52|20372.44
08:56:53|20374.09
08:56:54|20376.21
08:56:55|20377.14
08:56:56|20377.47
08:56:57|20378.11
08:56:58|20378.97
08:56:59|20378.81
08:57:00|20378.72
08:57:01|20383.65
08:57:02|20381.48
08:57:03|20381.01
08:57:05|20381.89
08:57:06|20381.85
08:57:06|20381.94
08:57:08|20382.79
08:57:09|20382.81
08:57:10|20383.57
08:57:10|20386.95
08:57:11|20382.2
08:57:12|20382.59
08:57:14|20381.47
08:57:14|20380.69
08:57:16|20375.94
08:57:17|20376.32
08:57:19|20376.24
08:57:20|20376.99
08:57:20|20378.76
08:57:21|20377.35
08:57:22|20378.07
08:57:24|20377.12
08:57:24|20376.23
08:57:25|20375.7
08:57:26|20377.7
08:57:27|20378.49
08:57:29|20378.59
08:57:29|20379.2
08:57:31|20380.8
08:57:32|20381.06
08:57:33|20380.65
08:57:35|20381.58
08:57:36|20382.
08:57:38|20381.14
08:57:38|20382.3
08:57:39|20380.77
08:57:41|20381.95
08:57:41|20382.46
08:57:42|20388.52
08:57:44|20389.45
08:57:45|20389.39
08:57:46|20391.37
08:57:46|20391.73
08:57:48|20390.82
08:57:49|20392.3
08:57:49|20390.98
08:57:51|20393.46
08:57:52|20394.33
08:57:53|20392.8
08:57:54|20393.15
08:57:56|20393.42
08:57:56|20393.31
08:57:57|20392.89
08:57:58|20393.18
08:57:59|20393.84
08:58:00|20397.18
08:58:01|20395.02
08:58:02|20393.53
08:58:03|20391.17
08:58:04|20392.78
08:58:05|20392.7
08:58:06|20392.21
08:58:08|20392.63
08:58:08|20390.76
08:58:09|20389.97
08:58:10|20389.96
08:58:11|20388.67
08:58:12|20390.25
08:58:13|20390.05
08:58:14|20389.94
08:58:15|20389.49
08:58:16|20389.49
08:58:17|20390.05
08:58:18|20388.53
08:58:19|20388.52
08:58:20|20392.77
08:58:21|20394.08
08:58:22|20390.22
08:58:23|20390.75
08:58:24|20390.31
08:58:25|20389.76
08:58:26|20389.88
08:58:27|20390.04
08:58:28|20389.68
08:58:29|20390.08
08:58:31|20391.15
08:58:31|20390.78
08:58:33|20389.54
08:58:34|20389.65
08:58:35|20389.65
08:58:36|20374.31
08:58:37|20375.19
08:58:38|20366.55
08:58:39|20365.71
08:58:39|20365.26
08:58:41|20366.63
08:58:42|20365.71
08:58:43|20368.39
08:58:44|20368.82
08:58:45|20367.78
08:58:46|20367.2
08:58:47|20368.02
08:58:48|20370.95
08:58:49|20370.74
08:58:50|20372.61
08:58:51|20372.67
08:58:52|20372.71
08:58:53|20370.85
08:58:54|20371.
08:58:55|20371.61
08:58:56|20374.15
08:58:57|20372.95
08:58:58|20373.76
08:58:59|20373.39
08:59:00|20373.69
08:59:01|20373.67
08:59:02|20377.11
08:59:03|20377.62
08:59:04|20380.
08:59:05|20378.87
08:59:06|20377.5
08:59:07|20379.36
08:59:08|20375.58
08:59:09|20375.71
08:59:10|20373.01
08:59:11|20377.27
08:59:12|20378.93
08:59:13|20379.44
08:59:14|20381.95
08:59:15|20380.93
08:59:16|20381.09
08:59:17|20380.64
08:59:18|20381.03
08:59:19|20382.68
08:59:20|20382.32
08:59:21|20382.56
08:59:22|20381.03
08:59:23|20381.79
08:59:24|20380.6
08:59:25|20381.42
08:59:26|20381.4
08:59:27|20382.37
08:59:28|20382.73
08:59:30|20385.66
08:59:30|20384.75
08:59:31|20385.47
08:59:33|20385.33
08:59:34|20383.75
08:59:36|20378.86
08:59:36|20377.28
08:59:37|20379.02
08:59:38|20379.03
08:59:39|20378.93
08:59:40|20380.75
08:59:41|20381.65
08:59:43|20380.96
08:59:43|20380.85
08:59:46|20380.18
08:59:46|20384.39
08:59:47|20386.11
08:59:48|20385.39
08:59:49|20385.77
08:59:50|20384.62
08:59:52|20384.74
08:59:54|20385.71
08:59:55|20385.26
08:59:56|20383.82
08:59:56|20384.38
08:59:57|20384.32
08:59:58|20385.25
09:00:00|20384.
09:00:00|20383.93
09:00:02|20381.16
09:00:02|20380.87
09:00:03|20379.98
09:00:04|20379.91
09:00:06|20380.51
09:00:07|20379.79
09:00:09|20379.3
09:00:10|20378.02
09:00:11|20378.66
09:00:12|20375.06
09:00:12|20372.91
09:00:13|20373.38
09:00:14|20373.76
09:00:15|20373.97
09:00:17|20373.39
09:00:17|20373.97
09:00:18|20370.35
09:00:19|20367.53
09:00:21|20366.38
09:00:22|20366.17
09:00:22|20370.98
09:00:23|20370.5
09:00:24|20370.46
09:00:25|20370.05
09:00:28|20371.76
09:00:28|20369.34
09:00:29|20368.35
09:00:30|20367.74
09:00:31|20367.38
09:00:32|20366.56
09:00:34|20369.35
09:00:36|20370.16
09:00:37|20370.33
09:00:39|20371.82
09:00:39|20371.69
09:00:40|20371.93
09:00:42|20372.07
09:00:43|20370.93
09:00:45|20370.72
09:00:46|20370.57
09:00:46|20370.42
09:00:48|20369.12
09:00:48|20368.48
09:00:50|20368.87
09:00:51|20368.69
09:00:51|20369.92
09:00:53|20370.27
09:00:53|20369.65
09:00:54|20370.58
09:00:56|20368.36
09:00:56|20367.37
09:00:57|20367.52
09:00:59|20367.42
09:01:00|20366.79
09:01:01|20367.39
09:01:02|20367.54
09:01:04|20373.34
09:01:04|20372.54
09:01:05|20372.45
09:01:07|20374.62
09:01:08|20373.7
09:01:09|20373.18
09:01:10|20372.23
09:01:11|20373.35
09:01:12|20374.14
09:01:13|20373.9
09:01:14|20374.02
09:01:15|20373.32
09:01:16|20373.1
09:01:17|20374.38
09:01:18|20374.64
09:01:20|20374.51
09:01:20|20375.83
09:01:21|20375.46
09:01:22|20375.62
09:01:23|20375.35
09:01:24|20376.46
09:01:26|20375.26
09:01:26|20375.54
09:01:27|20374.76
09:01:29|20369.88
09:01:30|20367.65
09:01:30|20368.22
09:01:33|20368.88
09:01:34|20367.88
09:01:35|20367.41
09:01:37|20369.04
09:01:37|20368.2
09:01:38|20369.17
09:01:39|20369.08
09:01:40|20369.47
09:01:41|20369.61
09:01:43|20368.72
09:01:45|20368.21
09:01:45|20367.91
09:01:46|20368.33
09:01:47|20363.59
09:01:48|20367.05
09:01:50|20369.89
09:01:51|20370.56
09:01:53|20372.6
09:01:53|20373.45
09:01:54|20370.76
09:01:55|20370.04
09:01:56|20370.94
09:01:57|20371.86
09:01:58|20369.81
09:01:59|20369.47
09:02:00|20368.44
09:02:01|20368.6
09:02:02|20369.37
09:02:03|20372.
09:02:04|20372.15
09:02:05|20372.91
09:02:06|20373.18
09:02:07|20372.61
09:02:08|20373.72
09:02:09|20372.28
09:02:10|20372.91
09:02:11|20372.86
09:02:12|20373.29
09:02:13|20372.04
09:02:14|20371.74
09:02:15|20369.58
09:02:16|20367.9
09:02:17|20367.05
09:02:18|20366.35
09:02:19|20367.75
09:02:20|20368.35
09:02:21|20368.94
09:02:22|20369.48
09:02:23|20369.99
09:02:24|20371.19
09:02:26|20365.6
09:02:27|20364.59
09:02:28|20365.79
09:02:28|20367.21
09:02:30|20366.45
09:02:31|20368.46
09:02:32|20365.62
09:02:33|20364.36
09:02:33|20364.24
09:02:34|20364.75
09:02:37|20362.99
09:02:37|20365.43
09:02:38|20366.72
09:02:39|20363.88
09:02:41|20362.53
09:02:42|20363.53
09:02:43|20363.86
09:02:44|20363.56
09:02:46|20362.78
09:02:46|20363.44
09:02:47|20363.44
09:02:48|20365.08
09:02:50|20362.71
09:02:51|20364.02
09:02:51|20364.96
09:02:53|20367.2
09:02:54|20366.89
09:02:55|20367.47
09:02:56|20366.46
09:02:57|20366.33
09:02:58|20365.55
09:02:59|20364.2
09:02:59|20362.85
09:03:01|20362.58
09:03:02|20363.5
09:03:02|20357.57
09:03:03|20357.
09:03:05|20357.56
09:03:06|20355.56
09:03:07|20353.2
09:03:08|20355.94
09:03:09|20358.12
09:03:10|20359.01
09:03:11|20356.05
09:03:11|20355.18
09:03:13|20356.81
09:03:13|20354.42
09:03:15|20355.3
09:03:16|20355.46
09:03:17|20354.24
09:03:17|20355.68
09:03:18|20355.8
09:03:20|20355.11
09:03:20|20354.98
09:03:21|20355.92
09:03:22|20355.98
09:03:24|20356.29
09:03:25|20356.06
09:03:26|20355.17
09:03:27|20354.24
09:03:28|20352.03
09:03:29|20352.81
09:03:30|20352.94
09:03:31|20353.58
09:03:32|20352.99
09:03:33|20350.5
09:03:34|20349.84
09:03:35|20351.9
09:03:36|20350.74
09:03:38|20349.69
09:03:39|20351.9
09:03:40|20354.31
09:03:41|20352.5
09:03:42|20352.08
09:03:44|20353.57
09:03:45|20353.28
09:03:47|20352.3
09:03:47|20354.47
09:03:48|20358.07
09:03:49|20359.22
09:03:50|20359.3
09:03:51|20359.55
09:03:52|20358.45
09:03:53|20359.58
09:03:55|20358.94
09:03:56|20359.25
09:03:58|20360.44
09:03:58|20360.05
09:03:59|20360.29
09:04:01|20359.91
09:04:02|20360.46
09:04:02|20359.02
09:04:03|20364.56
09:04:05|20365.45
09:04:05|20364.83
09:04:07|20363.56
09:04:07|20365.72
09:04:09|20364.04
09:04:10|20364.34
09:04:11|20363.35
09:04:11|20364.04
09:04:12|20363.19
09:04:14|20362.18
09:04:14|20357.95
09:04:16|20358.99
09:04:17|20355.39
09:04:18|20357.48
09:04:19|20357.13
09:04:20|20357.58
09:04:21|20357.33
09:04:22|20358.25
09:04:22|20357.38
09:04:24|20356.39
09:04:25|20356.48
09:04:26|20357.02
09:04:27|20357.02
09:04:28|20357.29
09:04:29|20357.13
09:04:30|20355.44
09:04:31|20355.83
09:04:32|20356.
09:04:33|20356.79
09:04:34|20356.02
09:04:35|20356.14
09:04:36|20356.11
09:04:37|20356.65
09:04:39|20357.36
09:04:41|20355.71
09:04:42|20356.7
09:04:42|20356.48
09:04:44|20356.27
09:04:45|20356.92
09:04:46|20355.6
09:04:48|20355.64
09:04:50|20354.58
09:04:50|20354.92
09:04:51|20354.65
09:04:52|20353.96
09:04:53|20354.55
09:04:54|20354.42
09:04:55|20354.39
09:04:56|20353.56
09:04:57|20353.05
09:04:58|20352.85
09:05:00|20353.88
09:05:01|20351.59
09:05:03|20352.88
09:05:03|20352.29
09:05:04|20352.28
09:05:05|20351.73
09:05:06|20352.32
09:05:07|20350.34
09:05:08|20347.58
09:05:09|20347.39
09:05:10|20348.02
09:05:11|20347.87
09:05:12|20347.85
09:05:13|20348.13
09:05:14|20347.88
09:05:15|20348.27
09:05:16|20347.7
09:05:17|20348.01
09:05:18|20345.02
09:05:19|20342.61
09:05:20|20342.3
09:05:21|20341.97
09:05:22|20340.85
09:05:23|20339.26
09:05:24|20338.99
09:05:25|20341.3
09:05:26|20341.63
09:05:27|20342.44
09:05:28|20340.6
09:05:29|20341.7
09:05:30|20341.68
09:05:31|20340.99
09:05:32|20340.32
09:05:33|20344.83
09:05:34|20344.46
09:05:35|20344.46
09:05:36|20344.68
09:05:38|20345.13
09:05:39|20346.6
09:05:40|20346.01
09:05:40|20347.03
09:05:43|20352.2
09:05:43|20352.15
09:05:45|20354.06
09:05:46|20352.69
09:05:48|20352.47
09:05:48|20352.6
09:05:49|20351.64
09:05:50|20351.82
09:05:51|20352.94
09:05:52|20352.73
09:05:53|20352.81
09:05:54|20351.79
09:05:55|20353.65
09:05:56|20353.36
09:05:57|20352.36
09:05:59|20353.29
09:06:00|20351.45
09:06:01|20351.02
09:06:02|20352.26
09:06:03|20352.07
09:06:04|20353.31
09:06:05|20353.74
09:06:06|20353.94
09:06:07|20355.16
09:06:08|20354.37
09:06:09|20356.06
09:06:10|20356.91
09:06:10|20355.72
09:06:12|20355.54
09:06:13|20354.02
09:06:15|20356.43
09:06:15|20357.76
09:06:16|20357.43
09:06:17|20358.45
09:06:18|20358.39
09:06:19|20359.29
09:06:20|20360.42
09:06:21|20360.17
09:06:22|20360.16
09:06:23|20359.93
09:06:24|20361.21
09:06:25|20360.31
09:06:27|20359.76
09:06:27|20358.31
09:06:28|20357.63
09:06:30|20357.02
09:06:30|20358.3
09:06:31|20357.17
09:06:33|20358.88
09:06:34|20358.37
09:06:34|20357.82
09:06:36|20363.83
09:06:37|20365.9
09:06:37|20365.8
09:06:39|20366.52
09:06:40|20368.35
09:06:41|20370.19
09:06:42|20369.39
09:06:43|20370.98
09:06:45|20369.46
09:06:45|20368.7
09:06:47|20370.11
09:06:47|20370.86
09:06:49|20368.98
09:06:49|20367.54
09:06:51|20369.44
09:06:52|20370.02
09:06:53|20368.99
09:06:54|20362.53
09:06:55|20365.62
09:06:56|20366.67
09:06:57|20367.75
09:06:58|20366.7
09:06:59|20366.71
09:07:00|20367.35
09:07:01|20368.22
09:07:02|20367.67
09:07:04|20365.2
09:07:04|20367.12
09:07:05|20366.69
09:07:06|20368.74
09:07:07|20366.91
09:07:08|20366.72
09:07:09|20368.33
09:07:10|20368.18
09:07:11|20369.68
09:07:12|20369.57
09:07:13|20369.54
09:07:14|20372.54
09:07:15|20372.82
09:07:16|20370.49
09:07:17|20368.8
09:07:18|20369.29
09:07:20|20368.46
09:07:20|20369.33
09:07:21|20366.59
09:07:23|20366.37
09:07:24|20364.7
09:07:25|20365.93
09:07:26|20367.61
09:07:27|20369.41
09:07:28|20369.9
09:07:29|20369.25
09:07:30|20370.47
09:07:31|20369.7
09:07:32|20367.3
09:07:33|20367.74
09:07:34|20370.67
09:07:35|20370.36
09:07:37|20370.77
09:07:37|20370.95
09:07:38|20369.91
09:07:40|20370.23
09:07:41|20370.2
09:07:43|20368.59
09:07:43|20370.06
09:07:44|20369.08
09:07:46|20369.77
09:07:47|20369.03
09:07:48|20367.88
09:07:49|20368.44
09:07:50|20368.19
09:07:51|20369.03
09:07:52|20368.41
09:07:53|20367.33
09:07:54|20367.83
09:07:55|20369.58
09:07:57|20370.66
09:07:58|20370.33
09:07:58|20369.89
09:08:00|20368.88
09:08:01|20369.47
09:08:05|20369.79
09:08:05|20367.67
09:08:07|20362.68
09:08:07|20363.41
09:08:09|20365.08
09:08:09|20365.46
09:08:11|20366.22
09:08:11|20368.9
09:08:13|20367.52
09:08:14|20369.42
09:08:15|20368.23
09:08:15|20368.72
09:08:17|20369.13
09:08:17|20373.2
09:08:19|20372.62
09:08:20|20371.18
09:08:21|20370.54
09:08:22|20371.24
09:08:23|20371.91
09:08:24|20371.1
09:08:25|20371.52
09:08:26|20372.35
09:08:27|20371.29
09:08:28|20369.62
09:08:29|20370.22
09:08:30|20370.34
09:08:31|20370.57
09:08:32|20370.51
09:08:33|20369.35
09:08:34|20370.4
09:08:35|20369.65
09:08:36|20369.43
09:08:37|20371.82
09:08:38|20371.22
09:08:39|20371.09
09:08:40|20370.5
09:08:41|20372.54
09:08:43|20372.44
09:08:43|20373.04
09:08:45|20373.12
09:08:46|20370.31
09:08:47|20371.05
09:08:48|20370.33
09:08:49|20371.15
09:08:50|20370.35
09:08:51|20370.87
09:08:52|20371.01
09:08:53|20368.12
09:08:54|20368.74
09:08:55|20371.11
09:08:56|20369.4
09:08:57|20370.41
09:08:58|20368.44
09:08:59|20370.55
09:09:01|20368.53
09:09:02|20368.61
09:09:03|20366.11
09:09:04|20371.75
09:09:05|20371.27
09:09:06|20373.16
09:09:07|20373.82
09:09:08|20374.48
09:09:09|20373.4
09:09:09|20373.99
09:09:10|20377.54
09:09:12|20376.28
09:09:13|20377.57
09:09:13|20378.82
09:09:14|20380.
09:09:15|20381.04
09:09:18|20380.2
09:09:18|20377.93
09:09:19|20376.19
09:09:20|20378.95
09:09:21|20380.32
09:09:22|20381.13
09:09:23|20381.94
09:09:24|20381.86
09:09:26|20380.51
09:09:27|20381.87
09:09:28|20380.8
09:09:28|20379.53
09:09:29|20380.66
09:09:31|20380.77
09:09:32|20379.08
09:09:32|20378.51
09:09:34|20379.61
09:09:35|20380.33
09:09:36|20380.09
09:09:37|20379.51
09:09:38|20379.07
09:09:38|20379.89
09:09:40|20379.51
09:09:41|20381.25
09:09:41|20380.95
09:09:44|20380.17
09:09:44|20380.07
09:09:46|20379.45
09:09:48|20380.35
09:09:48|20381.38
09:09:49|20381.42
09:09:50|20381.85
09:09:52|20381.49
09:09:54|20379.65
09:09:54|20381.53
09:09:55|20380.56
09:09:56|20382.11
09:09:57|20381.77
09:09:58|20381.4
09:09:59|20382.21
09:10:00|20379.35
09:10:01|20376.68
09:10:02|20378.51
09:10:03|20378.07
09:10:05|20377.98
09:10:06|20378.65
09:10:07|20374.63
09:10:08|20376.61
09:10:09|20377.98
09:10:09|20377.46
09:10:10|20379.36
09:10:12|20378.21
09:10:13|20378.03
09:10:14|20379.
09:10:15|20377.49
09:10:16|20375.98
09:10:17|20377.37
09:10:18|20375.17
09:10:18|20375.42
09:10:19|20375.06
09:10:20|20375.25
09:10:21|20374.55
09:10:23|20366.93
09:10:24|20365.68
09:10:25|20363.66
09:10:26|20364.48
09:10:27|20364.8
09:10:28|20365.77
09:10:28|20365.68
09:10:30|20362.78
09:10:31|20362.09
09:10:32|20360.68
09:10:33|20358.05
09:10:34|20357.18
09:10:35|20354.6
09:10:35|20357.18
09:10:37|20357.46
09:10:38|20358.17
09:10:38|20357.29
09:10:40|20359.01
09:10:41|20358.4
09:10:42|20357.28
09:10:44|20355.52
09:10:45|20354.8
09:10:46|20354.79
09:10:47|20351.9
09:10:49|20351.4
09:10:51|20352.06
09:10:52|20352.11
09:10:53|20353.15
09:10:53|20352.87
09:10:54|20352.06
09:10:56|20350.21
09:10:57|20351.22
09:10:58|20351.3
09:10:59|20349.68
09:10:59|20350.19
09:11:01|20346.59
09:11:03|20344.76
09:11:03|20342.54
09:11:04|20341.71
09:11:05|20340.62
09:11:06|20340.82
09:11:07|20342.14
09:11:08|20339.95
09:11:09|20337.82
09:11:10|20337.31
09:11:11|20339.7
09:11:12|20340.43
09:11:13|20338.17
09:11:14|20338.21
09:11:15|20338.03
09:11:16|20338.17
09:11:17|20338.18
09:11:18|20338.88
09:11:19|20340.18
09:11:20|20342.5
09:11:21|20341.38
09:11:22|20341.9
09:11:23|20343.18
09:11:24|20343.01
09:11:25|20342.06
09:11:27|20342.92
09:11:27|20343.13
09:11:29|20341.89
09:11:29|20341.37
09:11:31|20341.93
09:11:32|20342.32
09:11:33|20342.57
09:11:33|20345.28
09:11:35|20343.46
09:11:36|20343.26
09:11:37|20341.
09:11:38|20341.09
09:11:39|20340.73
09:11:39|20343.12
09:11:41|20344.43
09:11:42|20343.47
09:11:43|20342.61
09:11:45|20343.43
09:11:45|20342.68
09:11:46|20342.42
09:11:47|20340.32
09:11:48|20342.33
09:11:49|20341.99
09:11:51|20341.09
09:11:51|20340.23
09:11:53|20339.37
09:11:55|20340.9
09:11:56|20338.8
09:11:57|20336.43
09:11:58|20338.38
09:11:59|20337.58
09:12:00|20341.12
09:12:00|20340.32
09:12:03|20341.16
09:12:04|20343.92
09:12:05|20344.46
09:12:06|20343.92
09:12:07|20344.96
09:12:07|20348.8
09:12:09|20350.23
09:12:10|20351.12
09:12:11|20351.15
09:12:12|20350.67
09:12:13|20350.41
09:12:14|20351.11
09:12:15|20350.42
09:12:16|20349.65
09:12:17|20351.
09:12:18|20351.07
09:12:19|20350.8
09:12:20|20350.55
09:12:21|20350.48
09:12:22|20349.93
09:12:24|20351.33
09:12:25|20352.21
09:12:26|20350.
09:12:28|20347.81
09:12:28|20344.47
09:12:29|20344.83
09:12:30|20346.44
09:12:31|20346.16
09:12:32|20347.
09:12:33|20346.68
09:12:34|20344.91
09:12:35|20345.72
09:12:36|20345.05
09:12:37|20346.57
09:12:38|20345.45
09:12:39|20346.01
09:12:40|20345.09
09:12:41|20346.49
09:12:42|20346.59
09:12:43|20347.37
09:12:45|20345.56
09:12:46|20347.54
09:12:48|20347.93
09:12:49|20347.92
09:12:50|20347.45
09:12:51|20348.21
09:12:52|20348.11
09:12:53|20346.66
09:12:54|20346.02
09:12:56|20343.99
09:12:56|20344.53
09:12:58|20346.25
09:12:58|20344.6
09:13:00|20345.34
09:13:00|20345.02
09:13:02|20344.53
09:13:02|20340.68
09:13:04|20342.21
09:13:05|20344.21
09:13:06|20344.51
09:13:07|20345.2
09:13:08|20344.76
09:13:10|20341.11
09:13:11|20340.25
09:13:11|20339.27
09:13:13|20338.94
09:13:14|20338.16
09:13:15|20338.16
09:13:16|20338.85
09:13:17|20339.17
09:13:18|20339.17
09:13:19|20340.42
09:13:20|20340.
09:13:21|20339.91
09:13:22|20340.06
09:13:23|20341.81
09:13:24|20340.67
09:13:25|20341.07
09:13:26|20339.13
09:13:27|20333.03
09:13:28|20331.98
09:13:29|20334.
09:13:30|20333.42
09:13:31|20333.57
09:13:32|20335.5
09:13:33|20335.43
09:13:34|20331.94
09:13:35|20334.6
09:13:36|20334.82
09:13:37|20335.97
09:13:38|20334.77
09:13:39|20335.5
09:13:40|20334.68
09:13:41|20339.3
09:13:42|20338.93
09:13:43|20339.26
09:13:44|20339.13
09:13:45|20339.16
09:13:46|20338.71
09:13:47|20346.88
09:13:49|20350.03
09:13:49|20349.93
09:13:51|20349.32
09:13:52|20348.44
09:13:53|20347.47
09:13:54|20348.31
09:13:55|20348.77
09:13:56|20347.1
09:13:58|20345.93
09:13:59|20345.03
09:14:00|20347.32
09:14:01|20341.42
09:14:03|20341.57
09:14:04|20341.39
09:14:05|20343.17
09:14:06|20343.88
09:14:07|20344.1
09:14:08|20343.09
09:14:09|20342.66
09:14:10|20342.8
09:14:11|20342.89
09:14:12|20342.61
09:14:13|20342.72
09:14:14|20344.11
09:14:15|20347.02
09:14:16|20346.22
09:14:17|20346.4
09:14:18|20344.53
09:14:19|20343.87
09:14:20|20343.76
09:14:21|20343.56
09:14:22|20344.22
09:14:23|20342.86
09:14:24|20342.75
09:14:25|20342.78
09:14:26|20342.76
09:14:27|20341.67
09:14:28|20341.56
09:14:29|20342.
09:14:30|20342.62
09:14:31|20342.56
09:14:32|20344.96
09:14:33|20345.6
09:14:34|20345.4
09:14:35|20345.66
09:14:36|20346.03
09:14:37|20345.82
09:14:38|20346.21
09:14:39|20347.11
09:14:40|20346.15
09:14:41|20346.93
09:14:42|20348.44
09:14:43|20347.73
09:14:44|20347.66
09:14:45|20345.97
09:14:46|20346.57
09:14:47|20345.89
09:14:49|20344.36
09:14:49|20344.1
09:14:51|20345.76
09:14:52|20345.64
09:14:53|20344.92
09:14:54|20344.34
09:14:55|20344.33
09:14:56|20345.96
09:14:57|20345.27
09:14:58|20345.36
09:14:59|20344.01
09:15:00|20344.4
09:15:01|20344.17
09:15:03|20342.7
09:15:04|20341.33
09:15:04|20345.65
09:15:06|20346.87
09:15:07|20346.56
09:15:08|20345.87
09:15:08|20348.37
09:15:10|20347.73
09:15:10|20348.79
09:15:11|20349.46
09:15:13|20349.01
09:15:14|20348.64
09:15:15|20350.46
09:15:16|20349.51
09:15:16|20349.12
09:15:18|20349.11
09:15:19|20349.47
09:15:20|20348.67
09:15:20|20347.7
09:15:22|20346.76
09:15:22|20346.68
09:15:24|20346.25
09:15:25|20347.11
09:15:26|20347.23
09:15:27|20346.5
09:15:27|20345.85
09:15:29|20346.6
09:15:30|20346.38
09:15:31|20348.3
09:15:32|20348.1
09:15:33|20348.72
09:15:34|20348.79
09:15:35|20349.69
09:15:36|20348.35
09:15:37|20347.96
09:15:38|20346.91
09:15:39|20347.34
09:15:40|20348.54
09:15:41|20348.72
09:15:42|20348.72
09:15:43|20349.98
09:15:44|20350.61
09:15:46|20350.84
09:15:47|20349.59
09:15:47|20350.03
09:15:49|20349.79
09:15:50|20350.21
09:15:52|20347.54
09:15:53|20346.75
09:15:54|20347.41
09:15:55|20347.37
09:15:56|20345.51
09:15:58|20345.98
09:15:59|20344.19
09:16:00|20344.14
09:16:01|20344.96
09:16:02|20344.33
09:16:03|20342.96
09:16:05|20345.98
09:16:06|20344.13
09:16:07|20347.58
09:16:07|20349.66
09:16:08|20349.61
09:16:09|20350.45
09:16:10|20352.3
09:16:11|20353.04
09:16:13|20353.2
09:16:14|20353.7
09:16:15|20355.37
09:16:16|20355.6
09:16:17|20355.23
09:16:18|20354.6
09:16:19|20356.75
09:16:20|20356.76
09:16:21|20358.49
09:16:22|20365.52
09:16:24|20363.02
09:16:24|20363.32
09:16:26|20363.53
09:16:27|20359.15
09:16:28|20359.34
09:16:28|20359.44
09:16:29|20358.91
09:16:30|20356.02
09:16:31|20356.7
09:16:33|20356.63
09:16:34|20356.28
09:16:35|20353.63
09:16:36|20351.37
09:16:37|20350.61
09:16:38|20349.66
09:16:39|20350.8
09:16:40|20348.5
09:16:41|20347.59
09:16:43|20345.76
09:16:43|20348.14
09:16:45|20347.23
09:16:46|20346.68
09:16:47|20346.02
09:16:48|20345.15
09:16:49|20345.01
09:16:51|20340.92
09:16:51|20338.98
09:16:52|20339.72
09:16:54|20340.
09:16:54|20340.58
09:16:56|20342.4
09:16:58|20341.88
09:17:00|20340.29
09:17:00|20337.19
09:17:01|20337.02
09:17:02|20333.86
09:17:03|20334.01
09:17:04|20331.01
09:17:05|20332.06
09:17:06|20331.43
09:17:07|20330.69
09:17:08|20333.31
09:17:09|20333.76
09:17:10|20336.38
09:17:11|20336.15
09:17:12|20334.25
09:17:13|20336.53
09:17:14|20337.69
09:17:15|20338.36
09:17:16|20337.81
09:17:17|20337.68
09:17:18|20339.33
09:17:19|20339.03
09:17:20|20338.3
09:17:21|20337.52
09:17:22|20343.19
09:17:23|20347.99
09:17:24|20349.09
09:17:25|20348.27
09:17:26|20348.
09:17:27|20348.17
09:17:28|20347.11
09:17:29|20349.07
09:17:30|20349.07
09:17:31|20347.91
09:17:32|20346.56
09:17:33|20345.96
09:17:34|20344.71
09:17:35|20347.44
09:17:36|20346.51
09:17:37|20347.86
09:17:38|20345.98
09:17:40|20344.96
09:17:40|20345.4
09:17:41|20345.07
09:17:42|20345.16
09:17:43|20344.28
09:17:44|20345.39
09:17:45|20343.31
09:17:46|20343.36
09:17:47|20341.91
09:17:48|20341.13
09:17:50|20346.1
09:17:51|20345.84
09:17:52|20345.16
09:17:54|20345.21
09:17:54|20346.3
09:17:55|20345.24
09:17:56|20344.27
09:17:57|20345.02
09:17:59|20345.34
09:18:00|20351.02
09:18:00|20352.65
09:18:02|20349.69
09:18:03|20349.05
09:18:04|20349.94
09:18:05|20349.83
09:18:06|20346.05
09:18:07|20345.4
09:18:08|20344.36
09:18:10|20344.42
09:18:11|20344.67
09:18:12|20345.67
09:18:13|20345.86
09:18:13|20345.3
09:18:15|20345.56
09:18:16|20345.37
09:18:17|20344.75
09:18:18|20344.92
09:18:19|20345.56
09:18:21|20345.64
09:18:22|20345.73
09:18:22|20345.16
09:18:24|20343.77
09:18:24|20344.82
09:18:26|20345.29
09:18:26|20346.65
09:18:28|20346.74
09:18:28|20347.87
09:18:29|20348.72
09:18:30|20349.94
09:18:32|20349.37
09:18:32|20348.62
09:18:33|20349.35
09:18:35|20348.55
09:18:35|20350.14
09:18:37|20350.85
09:18:37|20349.16
09:18:38|20349.83
09:18:39|20348.53
09:18:40|20349.75
09:18:42|20354.81
09:18:43|20357.
09:18:43|20358.75
09:18:45|20358.16
09:18:45|20358.53
09:18:46|20358.12
09:18:47|20357.54
09:18:48|20357.53
09:18:50|20357.07
09:18:51|20357.56
09:18:52|20357.26
09:18:53|20356.59
09:18:55|20357.79
09:18:55|20358.15
09:18:56|20357.46
09:18:57|20359.36
09:18:58|20359.26
09:19:00|20358.7
09:19:00|20358.88
09:19:02|20356.01
09:19:03|20356.81
09:19:04|20355.45
09:19:05|20355.23
09:19:07|20356.35
09:19:07|20354.7
09:19:08|20354.7
09:19:10|20355.1
09:19:11|20354.84
09:19:12|20350.04
09:19:13|20351.47
09:19:14|20352.3
09:19:15|20352.17
09:19:16|20352.07
09:19:17|20351.15
09:19:18|20352.63
09:19:20|20351.56
09:19:21|20351.05
09:19:22|20350.05
09:19:22|20349.49
09:19:23|20349.69
09:19:24|20350.83
09:19:26|20350.58
09:19:26|20350.61
09:19:27|20353.59
09:19:28|20353.56
09:19:29|20354.66
09:19:31|20353.68
09:19:31|20354.26
09:19:32|20355.09
09:19:33|20354.41
09:19:35|20354.69
09:19:35|20354.27
09:19:37|20355.
09:19:37|20355.67
09:19:38|20355.71
09:19:39|20356.37
09:19:40|20356.1
09:19:41|20355.82
09:19:42|20354.28
09:19:44|20355.06
09:19:45|20354.71
09:19:46|20354.7
09:19:47|20354.46
09:19:48|20352.82
09:19:49|20353.67
09:19:50|20353.66
09:19:51|20354.15
09:19:52|20354.14
09:19:54|20355.54
09:19:55|20356.99
09:19:55|20359.15
09:19:57|20359.09
09:19:57|20358.29
09:19:58|20358.44
09:19:59|20359.57
09:20:00|20359.85
09:20:01|20360.45
09:20:03|20361.27
09:20:04|20360.52
09:20:05|20365.23
09:20:06|20363.17
09:20:07|20362.96
09:20:09|20362.17
09:20:09|20358.9
09:20:11|20359.37
09:20:12|20354.56
09:20:13|20354.33
09:20:14|20355.19
09:20:15|20354.56
09:20:16|20353.23
09:20:17|20353.32
09:20:18|20351.52
09:20:19|20348.98
09:20:20|20349.86
09:20:21|20349.02
09:20:22|20351.97
09:20:23|20352.42
09:20:24|20351.82
09:20:25|20356.86
09:20:26|20356.09
09:20:27|20355.63
09:20:28|20355.59
09:20:29|20357.93
09:20:30|20356.87
09:20:31|20357.35
09:20:32|20356.99
09:20:33|20355.61
09:20:34|20357.65
09:20:35|20358.22
09:20:36|20358.51
09:20:37|20358.63
09:20:38|20360.71
09:20:40|20360.16
09:20:40|20360.98
09:20:41|20361.81
09:20:43|20363.93
09:20:43|20364.12
09:20:45|20363.89
09:20:46|20364.11
09:20:47|20365.75
09:20:48|20366.72
09:20:49|20363.02
09:20:50|20362.54
09:20:51|20361.39
09:20:52|20361.76
09:20:54|20360.99
09:20:54|20360.25
09:20:56|20359.97
09:20:57|20361.22
09:20:58|20359.19
09:21:00|20360.62
09:21:00|20359.22
09:21:01|20360.45
09:21:02|20358.78
09:21:03|20359.51
09:21:05|20362.26
09:21:06|20361.41
09:21:08|20359.97
09:21:08|20358.67
09:21:09|20358.11
09:21:11|20358.48
09:21:12|20358.54
09:21:12|20358.3
09:21:13|20355.89
09:21:15|20354.82
09:21:16|20355.25
09:21:17|20354.52
09:21:18|20356.37
09:21:19|20357.45
09:21:20|20356.69
09:21:21|20355.35
09:21:22|20357.13
09:21:23|20357.
09:21:25|20355.71
09:21:25|20355.07
09:21:26|20353.49
09:21:27|20349.84
09:21:28|20349.63
09:21:29|20348.53
09:21:30|20346.84
09:21:31|20348.3
09:21:32|20347.44
09:21:33|20345.03
09:21:34|20345.86
09:21:36|20345.88
09:21:36|20346.
09:21:37|20345.74
09:21:38|20346.25
09:21:39|20345.21
09:21:40|20344.81
09:21:41|20346.85
09:21:42|20349.14
09:21:43|20348.46
09:21:44|20348.63
09:21:45|20348.89
09:21:47|20347.91
09:21:48|20350.22
09:21:49|20350.21
09:21:49|20350.82
09:21:51|20351.04
09:21:51|20351.75
09:21:53|20350.98
09:21:54|20349.49
09:21:55|20349.15
09:21:57|20349.84
09:21:57|20350.43
09:21:59|20354.59
09:22:00|20355.53
09:22:01|20356.87
09:22:03|20357.8
09:22:04|20352.4
09:22:04|20353.64
09:22:06|20351.98
09:22:07|20352.27
09:22:08|20350.52
09:22:09|20349.9
09:22:10|20349.66
09:22:11|20349.63
09:22:11|20350.12
09:22:13|20349.09
09:22:14|20348.24
09:22:14|20349.03
09:22:16|20348.88
09:22:17|20348.58
09:22:18|20342.71
09:22:19|20345.69
09:22:20|20344.95
09:22:21|20344.3
09:22:22|20344.79
09:22:23|20345.11
09:22:24|20345.35
09:22:25|20345.9
09:22:26|20345.62
09:22:27|20347.01
09:22:28|20347.
09:22:29|20348.27
09:22:31|20347.37
09:22:32|20345.83
09:22:33|20346.96
09:22:33|20349.11
09:22:35|20349.59
09:22:36|20355.34
09:22:36|20357.03
09:22:38|20356.69
09:22:38|20356.47
09:22:40|20362.01
09:22:41|20359.8
09:22:41|20363.4
09:22:43|20368.91
09:22:44|20366.48
09:22:45|20366.12
09:22:45|20368.18
09:22:47|20367.53
09:22:48|20367.41
09:22:49|20368.7
09:22:50|20368.57
09:22:51|20367.39
09:22:52|20368.98
09:22:53|20367.73
09:22:54|20368.03
09:22:56|20366.96
09:22:57|20365.3
09:22:57|20364.76
09:23:00|20367.26
09:23:00|20368.28
09:23:01|20368.
09:23:02|20368.74
09:23:03|20371.88
09:23:05|20371.56
09:23:05|20372.54
09:23:07|20373.01
09:23:08|20372.79
09:23:09|20372.12
09:23:10|20373.65
09:23:11|20374.15
09:23:12|20374.63
09:23:13|20374.25
09:23:14|20373.53
09:23:15|20373.95
09:23:16|20373.95
09:23:17|20377.84
09:23:18|20377.83
09:23:19|20378.15
09:23:20|20381.17
09:23:21|20379.52
09:23:22|20378.76
09:23:23|20377.49
09:23:24|20376.02
09:23:25|20376.69
09:23:26|20375.93
09:23:27|20377.2
09:23:28|20376.76
09:23:29|20376.42
09:23:30|20376.
09:23:32|20375.63
09:23:32|20376.15
09:23:34|20375.52
09:23:34|20377.66
09:23:36|20377.56
09:23:37|20376.73
09:23:38|20376.05
09:23:39|20376.78
09:23:40|20378.93
09:23:40|20379.57
09:23:41|20378.91
09:23:43|20378.59
09:23:44|20377.4
09:23:44|20378.93
09:23:46|20377.29
09:23:47|20379.73
09:23:48|20379.02
09:23:49|20379.45
09:23:50|20378.93
09:23:51|20378.6
09:23:52|20377.54
09:23:53|20376.86
09:23:54|20373.82
09:23:56|20374.61
09:23:58|20374.2
09:23:58|20374.67
09:23:59|20374.63
09:24:00|20373.29
09:24:01|20374.28
09:24:02|20372.33
09:24:03|20373.37
09:24:05|20371.82
09:24:06|20372.62
09:24:07|20370.3
09:24:08|20367.92
09:24:09|20367.56
09:24:11|20366.51
09:24:12|20368.85
09:24:13|20369.67
09:24:13|20369.14
09:24:15|20369.28
09:24:15|20369.99
09:24:16|20371.8
09:24:17|20372.1
09:24:18|20371.01
09:24:19|20371.29
09:24:20|20371.41
09:24:21|20369.09
09:24:23|20371.89
09:24:24|20377.67
09:24:24|20379.73
09:24:25|20377.74
09:24:26|20376.54
09:24:28|20377.17
09:24:29|20378.44
09:24:30|20377.03
09:24:31|20378.17
09:24:33|20377.71
09:24:33|20376.51
09:24:35|20377.12
09:24:36|20378.31
09:24:37|20378.71
09:24:38|20378.71
09:24:39|20378.52
09:24:40|20378.19
09:24:41|20378.07
09:24:42|20378.
09:24:43|20377.28
09:24:44|20378.17
09:24:45|20378.13
09:24:46|20377.68
09:24:47|20383.02
09:24:48|20381.98
09:24:49|20382.33
09:24:50|20382.37
09:24:51|20381.44
09:24:52|20382.49
09:24:53|20382.9
09:24:54|20383.94
09:24:55|20382.67
09:24:57|20379.29
09:24:58|20381.5
09:24:59|20380.48
09:25:01|20384.73
09:25:01|20382.33
09:25:03|20383.76
09:25:04|20383.21
09:25:05|20383.42
09:25:06|20383.23
09:25:07|20382.37
09:25:08|20378.33
09:25:09|20378.19
09:25:10|20379.03
09:25:11|20378.22
09:25:12|20378.39
09:25:13|20379.01
09:25:14|20379.66
09:25:15|20380.98
09:25:17|20382.
09:25:17|20381.32
09:25:19|20380.15
09:25:20|20378.41
09:25:21|20378.38
09:25:22|20378.49
09:25:23|20379.52
09:25:24|20379.79
09:25:25|20378.48
09:25:27|20377.4
09:25:27|20378.69
09:25:28|20378.02
09:25:29|20375.4
09:25:30|20374.91
09:25:31|20375.82
09:25:32|20375.34
09:25:33|20374.67
09:25:34|20375.14
09:25:35|20375.82
09:25:36|20375.61
09:25:37|20374.98
09:25:38|20373.04
09:25:39|20373.16
09:25:40|20372.76
09:25:41|20375.6
09:25:42|20371.72
09:25:43|20371.69
09:25:44|20370.93
09:25:45|20371.26
09:25:46|20371.95
09:25:47|20371.72
09:25:48|20371.95
09:25:49|20369.55
09:25:50|20370.93
09:25:51|20370.66
09:25:52|20371.28
09:25:53|20370.82
09:25:54|20369.47
09:25:55|20371.54
09:25:56|20371.06
09:25:58|20371.93
09:25:59|20372.39
09:26:01|20371.83
09:26:02|20372.39
09:26:03|20371.37
09:26:04|20369.97
09:26:06|20369.04
09:26:06|20371.
09:26:07|20371.77
09:26:08|20372.14
09:26:09|20371.8
09:26:10|20372.11
09:26:11|20372.32
09:26:12|20371.95
09:26:13|20372.84
09:26:14|20372.78
09:26:15|20372.26
09:26:16|20372.51
09:26:17|20369.03
09:26:19|20369.18
09:26:20|20369.44
09:26:21|20368.38
09:26:22|20367.94
09:26:23|20364.28
09:26:23|20364.26
09:26:25|20363.55
09:26:26|20364.87
09:26:27|20365.05
09:26:28|20364.31
09:26:29|20365.26
09:26:30|20365.56
09:26:31|20364.75
09:26:32|20364.75
09:26:33|20365.77
09:26:34|20369.05
09:26:36|20370.71
09:26:36|20369.31
09:26:37|20371.03
09:26:38|20371.47
09:26:39|20372.81
09:26:40|20371.61
09:26:41|20371.62
09:26:42|20371.6
09:26:43|20372.28
09:26:44|20372.56
09:26:45|20372.06
09:26:47|20372.57
09:26:47|20372.53
09:26:48|20372.21
09:26:49|20371.3
09:26:50|20371.63
09:26:51|20373.18
09:26:52|20372.71
09:26:53|20372.83
09:26:54|20372.63
09:26:55|20372.83
09:26:56|20373.44
09:26:57|20372.64
09:26:59|20372.11
09:27:00|20372.41
09:27:02|20372.94
09:27:03|20371.5
09:27:04|20372.59
09:27:05|20372.83
09:27:06|20372.63
09:27:07|20370.76
09:27:08|20370.73
09:27:09|20372.51
09:27:10|20372.2
09:27:11|20372.49
09:27:12|20372.34
09:27:13|20373.81
09:27:14|20374.72
09:27:15|20372.15
09:27:17|20372.61
09:27:18|20372.03
09:27:18|20370.69
09:27:20|20370.82
09:27:20|20370.65
09:27:22|20370.69
09:27:23|20370.53
09:27:23|20370.46
09:27:25|20372.64
09:27:26|20370.97
09:27:26|20371.66
09:27:27|20372.48
09:27:29|20371.57
09:27:30|20371.41
09:27:30|20371.4
09:27:31|20370.33
09:27:33|20369.51
09:27:33|20369.15
09:27:35|20368.6
09:27:35|20370.85
09:27:37|20373.64
09:27:38|20373.34
09:27:39|20373.29
09:27:39|20373.57
09:27:41|20375.89
09:27:41|20375.27
09:27:43|20375.06
09:27:44|20375.62
09:27:44|20373.82
09:27:45|20374.63
09:27:47|20374.31
09:27:48|20374.99
09:27:48|20374.08
09:27:50|20372.16
09:27:50|20371.71
09:27:52|20370.85
09:27:53|20368.8
09:27:53|20366.81
09:27:54|20367.71
09:27:55|20368.78
09:27:56|20369.45
09:27:58|20369.26
09:27:59|20369.57
09:28:00|20369.73
09:28:01|20370.98
09:28:03|20370.27
09:28:04|20369.9
09:28:05|20372.55
09:28:06|20373.4
09:28:07|20374.19
09:28:08|20376.18
09:28:09|20373.73
09:28:10|20374.61
09:28:12|20375.21
09:28:13|20375.85
09:28:13|20374.5
09:28:14|20374.96
09:28:15|20376.2
09:28:16|20380.75
09:28:17|20381.06
09:28:19|20381.01
09:28:20|20381.15
09:28:21|20380.3
09:28:22|20380.82
09:28:23|20380.43
09:28:25|20379.96
09:28:26|20380.22
09:28:27|20379.46
09:28:27|20380.99
09:28:29|20380.65
09:28:30|20382.38
09:28:31|20380.73
09:28:32|20381.06
09:28:32|20379.73
09:28:33|20377.15
09:28:35|20377.64
09:28:36|20379.15
09:28:36|20380.3
09:28:38|20379.8
09:28:38|20375.9
09:28:40|20374.46
09:28:41|20373.95
09:28:42|20374.89
09:28:43|20377.55
09:28:44|20378.43
09:28:44|20378.91
09:28:46|20379.44
09:28:46|20380.6
09:28:48|20380.22
09:28:48|20380.42
09:28:50|20380.64
09:28:51|20381.11
09:28:52|20381.94
09:28:53|20381.49
09:28:54|20380.5
09:28:55|20381.01
09:28:56|20384.03
09:28:57|20382.35
09:28:58|20382.3
09:28:59|20382.45
09:29:00|20381.54
09:29:02|20381.72
09:29:03|20381.01
09:29:04|20380.22
09:29:06|20380.65
09:29:06|20379.26
09:29:07|20379.28
09:29:08|20377.55
09:29:09|20376.47
09:29:12|20377.93
09:29:12|20376.41
09:29:14|20376.84
09:29:15|20376.19
09:29:16|20376.28
09:29:16|20376.66
09:29:18|20376.38
09:29:19|20375.14
09:29:20|20376.63
09:29:21|20377.17
09:29:22|20378.02
09:29:22|20378.81
09:29:23|20379.25
09:29:25|20378.45
09:29:25|20378.57
09:29:26|20378.56
09:29:28|20380.52
09:29:28|20380.9
09:29:30|20380.5
09:29:31|20381.3
09:29:32|20381.16
09:29:34|20382.89
09:29:34|20379.36
09:29:35|20378.57
09:29:36|20378.31
09:29:37|20381.3
09:29:38|20381.7
09:29:39|20380.05
09:29:40|20382.9
09:29:41|20381.14
09:29:42|20380.45
09:29:43|20380.99
09:29:45|20380.33
09:29:45|20380.58
09:29:46|20382.71
09:29:47|20381.5
09:29:48|20380.72
09:29:49|20381.08
09:29:50|20380.91
09:29:51|20381.9
09:29:52|20381.14
09:29:53|20381.14
09:29:54|20382.07
09:29:56|20381.94
09:29:57|20380.65
09:29:58|20381.51
09:29:59|20380.53
09:30:00|20380.64
09:30:01|20377.94
09:30:03|20381.98
09:30:04|20383.92
09:30:05|20384.11
09:30:07|20384.29
09:30:08|20387.29
09:30:08|20387.83
09:30:09|20386.82
09:30:11|20387.32
09:30:12|20387.64
09:30:13|20385.58
09:30:14|20383.96
09:30:15|20383.91
09:30:16|20389.48
09:30:17|20385.7
09:30:19|20385.41
09:30:20|20385.89
09:30:20|20386.74
09:30:22|20386.93
09:30:23|20387.22
09:30:24|20387.09
09:30:25|20387.8
09:30:26|20387.78
09:30:27|20388.82
09:30:28|20389.75
09:30:30|20388.42
09:30:30|20389.95
09:30:31|20389.44
09:30:33|20389.1
09:30:34|20398.98
09:30:34|20395.14
09:30:36|20395.04
09:30:37|20395.75
09:30:37|20395.65
09:30:38|20397.42
09:30:39|20395.94
09:30:40|20396.23
09:30:41|20395.98
09:30:43|20396.7
09:30:44|20396.47
09:30:45|20396.13
09:30:47|20396.49
09:30:48|20396.8
09:30:48|20394.89
09:30:49|20395.24
09:30:50|20394.4
09:30:52|20394.44
09:30:53|20395.95
09:30:54|20396.03
09:30:55|20396.15
09:30:56|20395.97
09:30:57|20397.5
09:30:59|20402.99
09:30:59|20402.81
09:31:00|20395.23
09:31:01|20397.49
09:31:02|20392.09
09:31:04|20390.44
09:31:06|20391.32
09:31:07|20391.22
09:31:08|20387.76
09:31:09|20385.24
09:31:10|20386.87
09:31:11|20385.41
09:31:12|20382.63
09:31:13|20381.77
09:31:14|20383.92
09:31:15|20384.26
09:31:16|20384.03
09:31:18|20385.14
09:31:19|20385.04
09:31:20|20384.91
09:31:21|20383.87
09:31:22|20381.58
09:31:23|20380.81
09:31:24|20382.16
09:31:25|20383.96
09:31:26|20385.5
09:31:27|20385.35
09:31:28|20384.3
09:31:29|20382.3
09:31:30|20383.62
09:31:31|20384.73
09:31:32|20386.23
09:31:33|20383.42
09:31:34|20382.65
09:31:35|20377.97
09:31:36|20380.27
09:31:37|20377.58
09:31:38|20377.84
09:31:39|20378.16
09:31:40|20379.39
09:31:42|20378.85
09:31:43|20380.42
09:31:44|20379.09
09:31:45|20378.5
09:31:46|20377.64
09:31:46|20379.19
09:31:48|20378.45
09:31:48|20379.24
09:31:50|20376.27
09:31:51|20373.34
09:31:52|20374.49
09:31:53|20372.77
09:31:54|20373.69
09:31:55|20372.18
09:31:55|20368.9
09:31:57|20367.64
09:31:58|20366.77
09:31:59|20366.04
09:32:00|20364.74
09:32:01|20365.72
09:32:01|20365.72
09:32:03|20367.71
09:32:05|20368.56
09:32:05|20367.83
09:32:07|20367.61
09:32:08|20369.62
09:32:09|20367.33
09:32:11|20364.6
09:32:11|20367.6
09:32:12|20365.13
09:32:13|20364.
09:32:15|20366.61
09:32:16|20365.96
09:32:17|20365.96
09:32:18|20365.61
09:32:19|20365.99
09:32:21|20364.74
09:32:21|20365.04
09:32:23|20365.03
09:32:24|20364.04
09:32:25|20363.13
09:32:25|20358.62
09:32:27|20356.98
09:32:27|20357.63
09:32:29|20359.49
09:32:30|20358.63
09:32:30|20360.17
09:32:31|20360.87
09:32:33|20361.82
09:32:33|20361.51
09:32:34|20364.48
09:32:36|20363.54
09:32:36|20364.3
09:32:37|20364.63
09:32:38|20365.21
09:32:40|20366.68
09:32:41|20367.31
09:32:42|20367.67
09:32:43|20368.18
09:32:44|20367.96
09:32:44|20366.93
09:32:46|20367.98
09:32:46|20367.95
09:32:48|20368.25
09:32:49|20368.61
09:32:50|20366.42
09:32:51|20365.89
09:32:52|20364.
09:32:53|20363.84
09:32:54|20362.79
09:32:55|20363.13
09:32:56|20362.8
09:32:57|20360.59
09:32:58|20360.55
09:32:59|20363.16
09:33:00|20362.63
09:33:01|20360.89
09:33:02|20360.89
09:33:03|20360.64
09:33:04|20360.31
09:33:06|20360.45
09:33:06|20359.88
09:33:08|20361.47
09:33:10|20361.99
09:33:11|20362.74
09:33:12|20360.58
09:33:13|20360.01
09:33:13|20358.77
09:33:15|20358.02
09:33:16|20357.26
09:33:17|20356.52
09:33:18|20354.79
09:33:19|20354.82
09:33:20|20353.38
09:33:21|20351.02
09:33:22|20356.24
09:33:23|20357.42
09:33:24|20358.66
09:33:25|20360.44
09:33:26|20360.11
09:33:27|20360.02
09:33:28|20360.65
09:33:29|20360.03
09:33:30|20360.11
09:33:31|20360.83
09:33:32|20360.72
09:33:33|20360.99
09:33:34|20358.79
09:33:35|20358.51
09:33:36|20354.78
09:33:37|20354.7
09:33:38|20354.35
09:33:39|20354.39
09:33:40|20355.19
09:33:42|20353.13
09:33:42|20352.9
09:33:44|20352.69
09:33:45|20351.8
09:33:46|20351.01
09:33:47|20352.58
09:33:48|20352.99
09:33:49|20354.4
09:33:50|20354.89
09:33:51|20357.14
09:33:52|20355.98
09:33:53|20356.59
09:33:54|20357.51
09:33:55|20355.71
09:33:57|20354.49
09:33:58|20354.44
09:33:58|20355.48
09:34:00|20354.89
09:34:00|20352.5
09:34:01|20353.22
09:34:03|20353.49
09:34:03|20354.45
09:34:05|20354.13
09:34:06|20353.95
09:34:08|20353.13
09:34:08|20351.07
09:34:09|20347.64
09:34:11|20346.91
09:34:12|20346.4
09:34:13|20346.26
09:34:14|20348.39
09:34:15|20351.63
09:34:16|20354.4
09:34:16|20352.91
09:34:19|20351.29
09:34:19|20350.02
09:34:20|20351.24
09:34:21|20351.07
09:34:22|20350.27
09:34:23|20350.39
09:34:24|20348.74
09:34:25|20347.85
09:34:27|20346.59
09:34:27|20345.88
09:34:29|20346.71
09:34:31|20348.4
09:34:31|20348.2
09:34:32|20350.
09:34:33|20349.33
09:34:34|20350.72
09:34:35|20350.1
09:34:36|20350.56
09:34:38|20349.65
09:34:38|20350.12
09:34:39|20350.77
09:34:41|20351.11
09:34:42|20350.17
09:34:43|20351.28
09:34:44|20350.96
09:34:45|20351.84
09:34:46|20350.48
09:34:47|20350.01
09:34:47|20350.13
09:34:49|20350.05
09:34:51|20349.59
09:34:52|20350.31
09:34:53|20350.37
09:34:53|20350.13
09:34:55|20351.35
09:34:56|20352.49
09:34:57|20354.57
09:34:58|20353.63
09:34:59|20352.68
09:35:00|20353.07
09:35:00|20352.59
09:35:02|20354.31
09:35:03|20354.
09:35:04|20353.53
09:35:05|20353.34
09:35:05|20353.33
09:35:08|20354.31
09:35:09|20354.84
09:35:10|20353.99
09:35:12|20353.49
09:35:12|20353.51
09:35:13|20354.34
09:35:14|20355.4
09:35:16|20354.
09:35:16|20353.04
09:35:18|20354.24
09:35:19|20353.59
09:35:20|20354.37
09:35:21|20353.73
09:35:22|20353.47
09:35:23|20354.69
09:35:24|20354.54
09:35:25|20354.3
09:35:26|20353.29
09:35:27|20349.71
09:35:27|20350.12
09:35:29|20350.12
09:35:29|20349.95
09:35:31|20349.44
09:35:32|20349.26
09:35:32|20349.12
09:35:34|20348.66
09:35:35|20347.53
09:35:35|20346.71
09:35:36|20345.81
09:35:37|20348.33
09:35:38|20347.37
09:35:39|20347.54
09:35:41|20347.79
09:35:42|20347.44
09:35:43|20346.
09:35:44|20346.85
09:35:46|20347.37
09:35:46|20345.7
09:35:47|20345.62
09:35:48|20345.94
09:35:49|20344.78
09:35:50|20343.9
09:35:51|20345.25
09:35:53|20346.63
09:35:53|20345.21
09:35:54|20344.85
09:35:55|20345.11
09:35:56|20344.72
09:35:57|20345.42
09:35:59|20346.64
09:36:00|20346.36
09:36:01|20348.68
09:36:01|20348.83
09:36:03|20348.83
09:36:04|20348.
09:36:05|20349.69
09:36:06|20349.87
09:36:07|20350.81
09:36:09|20353.66
09:36:09|20354.42
09:36:10|20353.4
09:36:12|20354.38
09:36:13|20354.3
09:36:14|20354.58
09:36:16|20353.88
09:36:17|20355.
09:36:17|20353.73
09:36:19|20354.48
09:36:20|20349.49
09:36:21|20349.65
09:36:22|20348.8
09:36:23|20349.44
09:36:24|20348.52
09:36:25|20350.13
09:36:26|20349.57
09:36:27|20351.04
09:36:28|20352.34
09:36:29|20353.15
09:36:30|20352.56
09:36:31|20350.86
09:36:32|20349.63
09:36:33|20349.04
09:36:34|20350.28
09:36:35|20351.21
09:36:36|20352.37
09:36:37|20353.01
09:36:38|20352.48
09:36:39|20351.33
09:36:41|20351.27
09:36:42|20351.8
09:36:42|20351.62
09:36:44|20353.42
09:36:45|20354.04
09:36:46|20352.76
09:36:47|20352.35
09:36:48|20354.36
09:36:49|20354.44
09:36:50|20353.95
09:36:51|20353.86
09:36:52|20357.14
09:36:53|20358.17
09:36:54|20359.41
09:36:55|20359.1
09:36:56|20359.43
09:36:56|20359.02
09:36:57|20359.52
09:36:59|20359.98
09:36:59|20358.75
09:37:01|20359.68
09:37:02|20361.58
09:37:03|20362.73
09:37:04|20366.8
09:37:05|20366.46
09:37:06|20365.96
09:37:06|20365.71
09:37:07|20366.23
09:37:10|20363.66
09:37:10|20364.41
09:37:11|20363.7
09:37:13|20361.51
09:37:14|20360.27
09:37:15|20360.45
09:37:16|20360.59
09:37:18|20361.13
09:37:18|20359.75
09:37:19|20360.95
09:37:20|20360.98
09:37:21|20361.6
09:37:22|20362.15
09:37:23|20361.57
09:37:24|20361.29
09:37:26|20361.32
09:37:27|20362.43
09:37:28|20363.1
09:37:30|20361.13
09:37:30|20359.93
09:37:31|20359.38
09:37:32|20359.69
09:37:33|20359.75
09:37:34|20361.01
09:37:35|20363.03
09:37:36|20360.42
09:37:37|20358.76
09:37:38|20359.19
09:37:39|20358.02
09:37:40|20360.57
09:37:42|20361.89
09:37:43|20361.72
09:37:44|20362.06
09:37:45|20361.45
09:37:45|20362.08
09:37:47|20358.79
09:37:48|20358.44
09:37:48|20359.23
09:37:50|20358.63
09:37:51|20358.64
09:37:52|20358.71
09:37:53|20358.21
09:37:54|20357.89
09:37:55|20354.71
09:37:56|20354.27
09:37:57|20354.11
09:37:58|20354.75
09:37:59|20354.95
09:38:00|20354.65
09:38:01|20354.22
09:38:02|20354.31
09:38:02|20354.01
09:38:04|20353.9
09:38:08|20354.08
09:38:09|20353.38
09:38:11|20353.19
09:38:11|20353.23
09:38:12|20350.38
09:38:13|20351.03
09:38:14|20351.6
09:38:15|20351.54
09:38:16|20352.27
09:38:17|20351.89
09:38:18|20355.14
09:38:19|20355.94
09:38:20|20353.78
09:38:21|20354.25
09:38:22|20353.67
09:38:23|20354.25
09:38:24|20354.22
09:38:25|20354.24
09:38:26|20354.78
09:38:27|20353.87
09:38:28|20354.97
09:38:29|20353.89
09:38:31|20354.51
09:38:32|20354.92
09:38:33|20354.9
09:38:34|20355.09
09:38:35|20355.05
09:38:36|20355.61
09:38:37|20354.42
09:38:38|20354.25
09:38:38|20354.68
09:38:40|20356.89
09:38:41|20362.38
09:38:41|20357.48
09:38:42|20357.7
09:38:44|20359.58
09:38:45|20358.97
09:38:46|20357.5
09:38:48|20357.36
09:38:48|20357.43
09:38:49|20356.16
09:38:50|20357.92
09:38:51|20358.13
09:38:52|20357.83
09:38:53|20358.46
09:38:54|20358.68
09:38:55|20356.9
09:38:57|20357.31
09:38:57|20356.87
09:38:58|20357.
09:38:59|20357.52
09:39:00|20357.58
09:39:01|20357.35
09:39:02|20356.89
09:39:03|20356.86
09:39:04|20356.52
09:39:05|20357.91
09:39:07|20357.09
09:39:08|20357.81
09:39:09|20358.95
09:39:10|20358.29
09:39:12|20356.62
09:39:12|20356.42
09:39:13|20356.97
09:39:14|20356.73
09:39:16|20358.54
09:39:17|20359.34
09:39:18|20358.65
09:39:19|20359.05
09:39:20|20359.4
09:39:21|20359.19
09:39:22|20359.15
09:39:23|20359.87
09:39:23|20360.11
09:39:25|20359.97
09:39:25|20358.28
09:39:27|20358.66
09:39:28|20358.51
09:39:29|20356.88
09:39:30|20356.89
09:39:31|20357.23
09:39:33|20356.86
09:39:33|20357.58
09:39:34|20358.29
09:39:35|20358.74
09:39:36|20358.31
09:39:37|20357.63
09:39:38|20357.51
09:39:39|20359.06
09:39:40|20359.06
09:39:42|20359.59
09:39:42|20358.62
09:39:44|20360.11
09:39:45|20358.6
09:39:46|20359.78
09:39:46|20360.34
09:39:47|20362.16
09:39:48|20361.87
09:39:49|20361.89
09:39:50|20361.57
09:39:52|20361.89
09:39:52|20362.69
09:39:53|20361.7
09:39:55|20363.27
09:39:56|20363.71
09:39:57|20366.11
09:39:59|20364.03
09:39:59|20364.29
09:40:01|20362.37
09:40:02|20362.73
09:40:02|20362.21
09:40:04|20362.73
09:40:05|20361.72
09:40:06|20359.63
09:40:07|20358.15
09:40:09|20358.71
09:40:10|20360.19
09:40:10|20362.08
09:40:11|20361.85
09:40:12|20361.5
09:40:15|20362.67
09:40:16|20359.14
09:40:18|20359.25
09:40:18|20359.06
09:40:19|20358.77
09:40:20|20358.7
09:40:21|20358.97
09:40:22|20358.99
09:40:23|20358.29
09:40:24|20358.44
09:40:25|20358.11
09:40:26|20357.88
09:40:27|20357.94
09:40:28|20358.47
09:40:29|20359.44
09:40:31|20359.02
09:40:32|20359.14
09:40:33|20358.54
09:40:35|20359.58
09:40:35|20360.19
09:40:36|20360.19
09:40:37|20360.23
09:40:38|20360.92
09:40:39|20360.23
09:40:40|20360.13
09:40:41|20360.56
09:40:42|20361.32
09:40:43|20360.7
09:40:44|20358.72
09:40:46|20359.85
09:40:47|20359.57
09:40:48|20359.02
09:40:48|20358.29
09:40:50|20358.83
09:40:51|20359.34
09:40:51|20359.32
09:40:52|20359.8
09:40:54|20360.45
09:40:54|20360.96
09:40:56|20361.27
09:40:56|20361.
09:40:58|20361.97
09:40:59|20361.77
09:40:59|20361.66
09:41:00|20361.06
09:41:02|20360.78
09:41:02|20360.45
09:41:03|20360.33
09:41:05|20362.01
09:41:05|20361.7
09:41:06|20361.67
09:41:07|20361.59
09:41:09|20360.33
09:41:10|20358.38
09:41:10|20354.
09:41:11|20354.16
09:41:13|20351.19
09:41:15|20349.97
09:41:16|20347.77
09:41:17|20347.92
09:41:18|20347.54
09:41:19|20344.47
09:41:20|20343.39
09:41:21|20342.9
09:41:22|20343.76
09:41:23|20342.22
09:41:24|20342.59
09:41:25|20343.6
09:41:27|20344.94
09:41:28|20346.7
09:41:28|20345.68
09:41:29|20346.55
09:41:30|20348.6
09:41:32|20347.82
09:41:34|20346.09
09:41:34|20345.91
09:41:35|20346.07
09:41:36|20345.88
09:41:37|20347.08
09:41:38|20347.11
09:41:39|20348.07
09:41:40|20348.58
09:41:41|20348.86
09:41:42|20348.12
09:41:43|20347.87
09:41:44|20349.19
09:41:45|20348.54
09:41:46|20348.88
09:41:48|20348.72
09:41:48|20350.26
09:41:49|20350.23
09:41:50|20350.56
09:41:51|20351.94
09:41:53|20352.22
09:41:53|20351.32
09:41:54|20350.99
09:41:55|20350.99
09:41:56|20351.43
09:41:57|20351.13
09:41:58|20350.95
09:42:00|20348.66
09:42:01|20348.06
09:42:03|20348.34
09:42:04|20348.19
09:42:04|20349.25
09:42:05|20350.14
09:42:06|20349.48
09:42:07|20349.19
09:42:08|20345.99
09:42:09|20346.75
09:42:10|20346.7
09:42:11|20346.65
09:42:13|20346.87
09:42:14|20346.13
09:42:15|20346.46
09:42:16|20345.99
09:42:18|20342.5
09:42:19|20344.33
09:42:20|20343.19
09:42:21|20344.27
09:42:23|20347.46
09:42:24|20345.93
09:42:25|20347.09
09:42:27|20346.93
09:42:27|20346.28
09:42:28|20343.33
09:42:29|20344.12
09:42:30|20345.1
09:42:31|20345.7
09:42:32|20345.76
09:42:34|20344.91
09:42:36|20344.57
09:42:36|20344.45
09:42:37|20344.18
09:42:38|20344.71
09:42:39|20345.57
09:42:40|20344.79
09:42:42|20344.94
09:42:44|20346.77
09:42:44|20346.28
09:42:45|20347.01
09:42:47|20347.24
09:42:47|20347.38
09:42:49|20345.95
09:42:50|20346.36
09:42:51|20346.69
09:42:52|20347.24
09:42:53|20347.74
09:42:54|20347.65
09:42:54|20348.23
09:42:56|20348.52
09:42:57|20349.58
09:42:58|20351.44
09:42:59|20349.96
09:42:59|20348.71
09:43:00|20349.57
09:43:02|20349.16
09:43:03|20349.44
09:43:04|20350.42
09:43:05|20353.08
09:43:06|20353.79
09:43:07|20353.66
09:43:07|20352.34
09:43:09|20352.41
09:43:10|20352.4
09:43:11|20352.19
09:43:12|20352.32
09:43:13|20351.12
09:43:15|20349.46
09:43:16|20349.33
09:43:17|20349.54
09:43:19|20348.78
09:43:20|20348.68
09:43:20|20347.5
09:43:22|20345.64
09:43:22|20344.57
09:43:23|20344.86
09:43:25|20342.57
09:43:26|20342.92
09:43:27|20342.74
09:43:28|20342.17
09:43:29|20341.69
09:43:30|20342.65
09:43:31|20341.71
09:43:32|20340.59
09:43:33|20340.65
09:43:34|20339.81
09:43:35|20341.06
09:43:36|20341.88
09:43:37|20340.82
09:43:38|20340.23
09:43:39|20340.17
09:43:40|20340.7
09:43:42|20339.38
09:43:43|20339.31
09:43:44|20339.74
09:43:45|20341.22
09:43:46|20340.15
09:43:47|20340.64
09:43:48|20340.1
09:43:49|20340.29
09:43:50|20339.76
09:43:51|20338.95
09:43:52|20339.47
09:43:53|20339.47
09:43:54|20339.76
09:43:55|20340.15
09:43:56|20340.14
09:43:58|20338.95
09:43:59|20338.67
09:44:00|20339.21
09:44:00|20339.05
09:44:01|20338.73
09:44:02|20337.61
09:44:03|20339.14
09:44:05|20341.2
09:44:05|20339.84
09:44:06|20339.81
09:44:07|20339.6
09:44:08|20339.63
09:44:10|20340.07
09:44:11|20340.78
09:44:12|20340.7
09:44:13|20339.76
09:44:14|20341.11
09:44:15|20339.55
09:44:17|20339.55
09:44:18|20338.22
09:44:20|20338.83
09:44:20|20340.23
09:44:21|20340.51
09:44:22|20341.05
09:44:23|20341.46
09:44:25|20340.49
09:44:26|20340.63
09:44:27|20339.99
09:44:29|20339.86
09:44:29|20341.28
09:44:30|20343.61
09:44:31|20341.28
09:44:32|20340.99
09:44:34|20341.79
09:44:35|20342.29
09:44:36|20341.67
09:44:37|20343.69
09:44:38|20343.39
09:44:38|20343.41
09:44:40|20343.
09:44:41|20342.41
09:44:42|20344.39
09:44:43|20342.68
09:44:44|20342.6
09:44:55|20343.44
09:44:56|20342.17
09:44:57|20342.11
09:44:58|20342.37
09:44:59|20342.56
09:45:00|20334.01
09:45:01|20336.67
09:45:02|20334.15
09:45:03|20333.23
09:45:05|20337.01
09:45:05|20337.51
09:45:06|20335.51
09:45:07|20335.53
09:45:08|20334.7
09:45:09|20334.74
09:45:10|20335.67
09:45:11|20334.65
09:45:12|20336.37
09:45:13|20336.94
09:45:15|20339.77
09:45:15|20340.37
09:45:17|20343.38
09:45:19|20344.93
09:45:20|20347.27
09:45:22|20344.47
09:45:23|20344.9
09:45:25|20344.9
09:45:25|20344.77
09:45:26|20343.89
09:45:27|20344.42
09:45:28|20341.29
09:45:29|20342.6
09:45:31|20342.55
09:45:32|20342.25
09:45:32|20343.57
09:45:33|20343.17
09:45:35|20341.52
09:45:35|20340.8
09:45:37|20339.64
09:45:37|20340.59
09:45:38|20341.15
09:45:39|20340.62
09:45:40|20340.68
09:45:42|20342.38
09:45:44|20342.38
09:45:44|20341.99
09:45:46|20344.13
09:45:47|20343.71
09:45:48|20345.26
09:45:49|20346.76
09:45:50|20346.4
09:45:51|20347.14
09:45:52|20347.25
09:45:53|20346.5
09:45:54|20346.18
09:45:55|20346.02
09:45:56|20347.45
09:45:57|20347.8
09:45:58|20347.67
09:45:59|20347.58
09:46:00|20347.5
09:46:00|20347.21
09:46:02|20347.13
09:46:03|20347.02
09:46:04|20347.81
09:46:05|20349.43
09:46:06|20349.37
09:46:07|20349.95
09:46:08|20352.37
09:46:10|20352.63
09:46:10|20352.38
09:46:11|20349.1
09:46:12|20349.15
09:46:13|20349.24
09:46:14|20348.95
09:46:15|20348.84
09:46:16|20347.82
09:46:18|20347.97
09:46:19|20350.26
09:46:21|20351.84
09:46:21|20349.14
09:46:22|20348.2
09:46:24|20346.96
09:46:25|20346.94
09:46:26|20348.29
09:46:27|20346.19
09:46:28|20347.73
09:46:29|20348.83
09:46:31|20349.71
09:46:32|20350.27
09:46:32|20349.68
09:46:34|20350.53
09:46:35|20348.62
09:46:37|20349.31
09:46:37|20345.83
09:46:38|20346.33
09:46:39|20345.63
09:46:41|20346.47
09:46:42|20346.56
09:46:43|20346.55
09:46:44|20349.13
09:46:45|20349.3
09:46:46|20347.97
09:46:47|20348.21
09:46:48|20348.67
09:46:50|20329.97
09:46:50|20327.37
09:46:51|20328.2
09:46:52|20323.91
09:46:54|20324.26
09:46:55|20323.83
09:46:56|20322.53
09:46:57|20322.55
09:46:58|20322.98
09:46:59|20322.32
09:47:00|20321.5
09:47:01|20320.86
09:47:02|20321.31
09:47:03|20322.66
09:47:04|20323.32
09:47:05|20323.46
09:47:06|20323.41
09:47:07|20323.42
09:47:09|20322.7
09:47:10|20321.76
09:47:10|20316.42
09:47:11|20318.67
09:47:13|20318.66
09:47:14|20317.76
09:47:15|20322.01
09:47:16|20321.97
09:47:17|20319.63
09:47:18|20319.58
09:47:19|20320.11
09:47:21|20320.82
09:47:21|20320.66
09:47:23|20318.95
09:47:24|20319.15
09:47:26|20320.13
09:47:27|20320.42
09:47:29|20318.3
09:47:30|20319.06
09:47:32|20319.75
09:47:32|20320.48
09:47:34|20320.73
09:47:35|20320.98
09:47:36|20316.51
09:47:37|20315.77
09:47:38|20318.14
09:47:39|20317.33
09:47:40|20316.16
09:47:41|20316.05
09:47:42|20313.89
09:47:44|20315.63
09:47:45|20317.26
09:47:46|20317.59
09:47:47|20319.16
09:47:48|20319.09
09:47:49|20321.99
09:47:50|20319.74
09:47:51|20318.6
09:47:53|20322.
09:47:54|20322.28
09:47:54|20320.74
09:47:55|20320.87
09:47:56|20321.61
09:47:57|20320.87
09:47:58|20320.5
09:48:00|20319.52
09:48:01|20318.47
09:48:03|20318.92
09:48:04|20318.17
09:48:05|20319.8
09:48:06|20320.28
09:48:07|20318.56
09:48:08|20315.
09:48:09|20316.4
09:48:10|20318.31
09:48:11|20317.96
09:48:12|20319.72
09:48:13|20319.26
09:48:14|20317.94
09:48:15|20317.55
09:48:16|20318.19
09:48:17|20318.39
09:48:18|20319.77
09:48:20|20320.98
09:48:20|20321.28
09:48:21|20321.59
09:48:23|20319.91
09:48:24|20319.49
09:48:25|20318.88
09:48:27|20319.02
09:48:28|20320.78
09:48:28|20319.56
09:48:30|20319.71
09:48:31|20320.42
09:48:32|20320.11
09:48:32|20319.75
09:48:34|20320.36
09:48:35|20320.35
09:48:35|20321.2
09:48:37|20321.01
09:48:37|20320.46
09:48:38|20320.68
09:48:39|20320.26
09:48:40|20319.9
09:48:42|20320.74
09:48:43|20321.55
09:48:44|20321.55
09:48:45|20319.5
09:48:46|20319.29
09:48:47|20319.97
09:48:48|20319.12
09:48:49|20319.99
09:48:50|20319.19
09:48:51|20320.63
09:48:52|20321.44
09:48:53|20323.53
09:48:54|20325.47
09:48:55|20324.08
09:48:56|20324.44
09:48:57|20324.94
09:48:58|20325.07
09:48:59|20325.03
09:49:00|20326.13
09:49:01|20326.53
09:49:02|20326.35
09:49:04|20325.71
09:49:04|20326.13
09:49:05|20323.03
09:49:06|20322.15
09:49:07|20323.46
09:49:08|20322.94
09:49:10|20322.3
09:49:11|20322.07
09:49:12|20322.29
09:49:12|20322.
09:49:14|20323.37
09:49:14|20323.04
09:49:15|20322.15
09:49:16|20322.19
09:49:17|20321.37
09:49:18|20322.47
09:49:20|20321.96
09:49:21|20323.56
09:49:23|20323.13
09:49:24|20323.98
09:49:25|20324.12
09:49:25|20321.73
09:49:26|20322.32
09:49:28|20323.35
09:49:29|20325.85
09:49:29|20325.24
09:49:31|20323.23
09:49:31|20325.36
09:49:33|20325.78
09:49:34|20325.19
09:49:35|20323.24
09:49:36|20324.33
09:49:37|20324.14
09:49:39|20322.56
09:49:39|20323.05
09:49:40|20323.02
09:49:42|20324.7
09:49:42|20323.88
09:49:44|20324.97
09:49:45|20324.23
09:49:46|20323.91
09:49:47|20325.26
09:49:48|20324.06
09:49:49|20324.3
09:49:51|20324.54
09:49:51|20325.22
09:49:53|20324.36
09:49:54|20325.15
09:49:55|20325.
09:49:56|20325.36
09:49:57|20325.47
09:49:59|20325.89
09:50:00|20325.81
09:50:00|20325.49
09:50:02|20330.78
09:50:03|20330.86
09:50:04|20329.82
09:50:06|20329.23
09:50:07|20328.92
09:50:08|20329.67
09:50:09|20327.3
09:50:10|20329.41
09:50:11|20328.77
09:50:12|20328.36
09:50:13|20328.67
09:50:14|20330.25
09:50:15|20329.58
09:50:16|20330.75
09:50:17|20335.77
09:50:18|20336.56
09:50:19|20334.62
09:50:20|20336.9
09:50:21|20337.19
09:50:22|20338.15
09:50:24|20339.95
09:50:25|20341.01
09:50:27|20341.44
09:50:28|20341.76
09:50:29|20343.22
09:50:30|20343.16
09:50:32|20344.06
09:50:33|20343.62
09:50:34|20344.23
09:50:34|20342.44
09:50:36|20341.11
09:50:36|20341.5
09:50:38|20339.66
09:50:39|20340.17
09:50:40|20338.99
09:50:41|20339.01
09:50:41|20339.81
09:50:43|20340.47
09:50:44|20339.56
09:50:45|20339.5
09:50:46|20336.23
09:50:47|20335.88
09:50:48|20338.77
09:50:49|20338.45
09:50:50|20337.65
09:50:51|20338.32
09:50:52|20336.81
09:50:53|20336.94
09:50:55|20336.94
09:50:55|20337.08
09:50:56|20336.78
09:50:57|20333.38
09:50:58|20333.85
09:50:59|20334.97
09:51:00|20332.63
09:51:01|20333.51
09:51:02|20335.04
09:51:03|20333.64
09:51:04|20335.66
09:51:05|20335.64
09:51:06|20335.13
09:51:07|20334.95
09:51:08|20335.02
09:51:09|20334.59
09:51:10|20334.74
09:51:11|20336.52
09:51:12|20336.07
09:51:13|20336.52
09:51:14|20336.57
09:51:15|20335.71
09:51:16|20336.92
09:51:17|20336.7
09:51:18|20335.68
09:51:19|20338.4
09:51:20|20337.12
09:51:21|20336.83
09:51:23|20336.78
09:51:25|20338.7
09:51:26|20341.36
09:51:26|20341.52
09:51:28|20340.95
09:51:29|20341.09
09:51:31|20340.68
09:51:32|20340.76
09:51:32|20341.59
09:51:34|20341.52
09:51:35|20342.63
09:51:36|20342.41
09:51:37|20342.5
09:51:37|20342.61
09:51:39|20340.09
09:51:40|20340.71
09:51:41|20341.53
09:51:42|20341.27
09:51:43|20340.21
09:51:43|20342.02
09:51:44|20342.37
09:51:46|20341.09
09:51:47|20341.04
09:51:48|20341.6
09:51:49|20341.08
09:51:50|20341.43
09:51:52|20340.2
09:51:53|20339.95
09:51:54|20339.72
09:51:55|20339.34
09:51:56|20339.73
09:51:57|20339.54
09:51:58|20339.51
09:51:59|20339.92
09:52:00|20337.79
09:52:01|20338.22
09:52:02|20335.54
09:52:03|20337.46
09:52:04|20337.38
09:52:05|20336.79
09:52:06|20336.98
09:52:07|20337.
09:52:08|20337.13
09:52:09|20337.15
09:52:11|20337.05
09:52:12|20337.73
09:52:12|20337.51
09:52:14|20336.95
09:52:15|20337.42
09:52:16|20338.7
09:52:17|20336.2
09:52:18|20336.42
09:52:19|20336.46
09:52:20|20336.11
09:52:21|20336.74
09:52:22|20329.6
09:52:24|20337.93
09:52:24|20337.93
09:52:26|20335.92
09:52:27|20335.16
09:52:29|20335.83
09:52:29|20335.81
09:52:30|20337.31
09:52:32|20338.02
09:52:33|20337.32
09:52:34|20337.91
09:52:35|20338.07
09:52:36|20338.57
09:52:37|20340.
09:52:38|20340.36
09:52:39|20340.65
09:52:40|20337.99
09:52:41|20337.63
09:52:43|20337.7
09:52:43|20337.42
09:52:44|20338.04
09:52:45|20337.11
09:52:47|20339.14
09:52:47|20338.09
09:52:49|20339.04
09:52:49|20337.17
09:52:51|20336.46
09:52:52|20337.08
09:52:54|20336.33
09:52:54|20336.85
09:52:55|20336.57
09:52:56|20336.16
09:52:57|20336.16
09:52:58|20335.83
09:52:59|20335.88
09:53:00|20335.98
09:53:01|20335.28
09:53:02|20335.17
09:53:03|20335.51
09:53:04|20335.7
09:53:05|20335.49
09:53:06|20331.85
09:53:07|20331.26
09:53:08|20331.2
09:53:09|20331.37
09:53:10|20331.05
09:53:11|20329.26
09:53:12|20329.13
09:53:13|20332.9
09:53:14|20335.38
09:53:16|20335.41
09:53:16|20334.62
09:53:17|20330.81
09:53:19|20330.8
09:53:20|20330.36
09:53:21|20331.63
09:53:22|20332.23
09:53:23|20331.24
09:53:24|20332.38
09:53:24|20333.17
09:53:27|20334.21
09:53:27|20334.26
09:53:28|20334.79
09:53:29|20334.63
09:53:30|20334.45
09:53:32|20331.56
09:53:33|20330.33
09:53:35|20328.15
09:53:36|20329.03
09:53:37|20332.75
09:53:38|20332.18
09:53:39|20332.56
09:53:41|20333.42
09:53:41|20332.48
09:53:42|20331.72
09:53:43|20331.21
09:53:44|20332.29
09:53:45|20333.52
09:53:46|20332.94
09:53:48|20332.03
09:53:50|20331.39
09:53:51|20331.24
09:53:52|20332.37
09:53:53|20330.85
09:53:54|20331.14
09:53:55|20330.38
09:53:56|20329.85
09:53:57|20330.15
09:53:58|20329.65
09:53:59|20329.84
09:54:00|20330.41
09:54:01|20332.05
09:54:02|20333.12
09:54:03|20333.34
09:54:05|20330.34
09:54:05|20330.78
09:54:07|20330.34
09:54:08|20330.19
09:54:08|20329.39
09:54:09|20329.19
09:54:10|20329.2
09:54:11|20329.92
09:54:12|20329.43
09:54:14|20329.3
09:54:14|20328.93
09:54:16|20328.68
09:54:17|20328.68
09:54:18|20328.09
09:54:19|20328.9
09:54:20|20329.92
09:54:21|20327.7
09:54:22|20328.93
09:54:23|20329.76
09:54:24|20329.64
09:54:25|20328.99
09:54:26|20329.66
09:54:27|20329.08
09:54:28|20329.65
09:54:29|20329.32
09:54:30|20329.19
09:54:31|20330.17
09:54:32|20328.91
09:54:33|20329.6
09:54:34|20329.15
09:54:35|20329.96
09:54:36|20328.54
09:54:37|20328.23
09:54:38|20328.78
09:54:41|20330.15
09:54:41|20329.35
09:54:42|20328.97
09:54:43|20329.02
09:54:44|20328.55
09:54:45|20331.22
09:54:46|20331.11
09:54:47|20330.9
09:54:48|20331.35
09:54:49|20331.16
09:54:50|20330.77
09:54:51|20332.84
09:54:52|20331.2
09:54:53|20332.94
09:54:54|20332.69
09:54:55|20333.25
09:54:56|20332.69
09:54:58|20332.52
09:54:59|20331.34
09:55:00|20332.17
09:55:01|20332.11
09:55:01|20332.76
09:55:03|20333.85
09:55:04|20337.39
09:55:05|20337.39
09:55:06|20337.23
09:55:07|20338.04
09:55:08|20337.4
09:55:09|20334.74
09:55:10|20334.62
09:55:10|20332.76
09:55:12|20334.25
09:55:13|20333.35
09:55:14|20332.12
09:55:15|20332.19
09:55:16|20333.1
09:55:17|20333.82
09:55:18|20334.27
09:55:19|20334.21
09:55:20|20333.86
09:55:21|20335.27
09:55:22|20334.78
09:55:23|20332.79
09:55:24|20334.7
09:55:25|20333.61
09:55:26|20333.96
09:55:27|20334.18
09:55:28|20333.8
09:55:30|20332.99
09:55:30|20334.08
09:55:31|20331.55
09:55:33|20332.76
09:55:33|20332.27
09:55:35|20332.39
09:55:36|20332.32
09:55:38|20330.81
09:55:38|20328.56
09:55:39|20327.16
09:55:41|20326.75
09:55:41|20328.18
09:55:42|20327.68
09:55:44|20328.95
09:55:45|20328.26
09:55:46|20328.95
09:55:47|20329.55
09:55:49|20328.77
09:55:50|20326.89
09:55:51|20327.65
09:55:52|20328.64
09:55:53|20328.54
09:55:54|20328.96
09:55:55|20329.51
09:55:56|20329.48
09:55:57|20330.6
09:55:58|20334.44
09:56:00|20335.64
09:56:00|20331.7
09:56:01|20332.92
09:56:02|20337.99
09:56:03|20338.22
09:56:04|20338.13
09:56:05|20337.31
09:56:07|20336.16
09:56:08|20335.5
09:56:09|20335.2
09:56:10|20334.92
09:56:11|20335.1
09:56:12|20334.93
09:56:13|20334.72
09:56:14|20335.39
09:56:15|20335.48
09:56:16|20335.53
09:56:17|20334.22
09:56:18|20332.53
09:56:19|20333.84
09:56:20|20330.35
09:56:21|20330.93
09:56:22|20329.6
09:56:23|20327.68
09:56:24|20326.94
09:56:25|20327.76
09:56:26|20329.35
09:56:27|20329.39
09:56:29|20328.22
09:56:30|20329.96
09:56:31|20329.48
09:56:32|20329.89
09:56:33|20329.48
09:56:34|20328.96
09:56:35|20329.76
09:56:36|20330.12
09:56:37|20331.08
09:56:39|20331.64
09:56:39|20329.95
09:56:40|20331.77
09:56:42|20331.62
09:56:43|20332.91
09:56:44|20332.92
09:56:45|20331.8
09:56:45|20332.05
09:56:47|20333.33
09:56:48|20332.88
09:56:48|20333.33
09:56:50|20333.56
09:56:51|20333.94
09:56:51|20333.59
09:56:53|20333.84
09:56:54|20341.53
09:56:55|20341.31
09:56:56|20340.9
09:56:57|20340.63
09:56:58|20340.22
09:56:59|20339.64
09:57:00|20338.35
09:57:01|20339.38
09:57:02|20339.47
09:57:03|20338.84
09:57:04|20339.75
09:57:05|20338.92
09:57:07|20337.13
09:57:07|20338.
09:57:08|20337.66
09:57:09|20336.48
09:57:10|20334.
09:57:11|20336.19
09:57:12|20336.76
09:57:13|20335.31
09:57:14|20335.07
09:57:15|20335.85
09:57:16|20331.29
09:57:17|20334.11
09:57:18|20334.64
09:57:19|20334.22
09:57:21|20333.6
09:57:22|20333.8
09:57:23|20333.36
09:57:24|20333.04
09:57:25|20333.34
09:57:26|20334.57
09:57:27|20335.75
09:57:27|20336.13
09:57:30|20336.8
09:57:30|20336.47
09:57:31|20336.66
09:57:32|20337.24
09:57:34|20336.12
09:57:35|20336.51
09:57:37|20334.29
09:57:37|20335.17
09:57:39|20335.36
09:57:40|20336.41
09:57:41|20336.52
09:57:42|20336.32
09:57:43|20335.17
09:57:44|20336.08
09:57:45|20334.82
09:57:46|20333.78
09:57:47|20333.68
09:57:48|20333.32
09:57:49|20333.5
09:57:50|20333.49
09:57:51|20333.94
09:57:52|20332.5
09:57:53|20332.89
09:57:54|20332.9
09:57:55|20331.96
09:57:56|20332.24
09:57:57|20330.67
09:57:58|20327.85
09:57:59|20330.96
09:58:00|20330.83
09:58:02|20333.26
09:58:02|20332.9
09:58:03|20332.91
09:58:04|20333.64
09:58:05|20333.77
09:58:06|20334.31
09:58:07|20336.21
09:58:09|20336.78
09:58:09|20337.02
09:58:10|20336.35
09:58:12|20335.24
09:58:13|20336.11
09:58:14|20336.16
09:58:15|20336.08
09:58:16|20338.71
09:58:17|20337.88
09:58:18|20337.84
09:58:19|20337.85
09:58:20|20337.11
09:58:21|20338.08
09:58:22|20338.23
09:58:23|20338.25
09:58:24|20339.25
09:58:25|20339.61
09:58:26|20338.2
09:58:27|20337.99
09:58:28|20338.49
09:58:29|20339.49
09:58:31|20338.97
09:58:31|20338.95
09:58:32|20338.75
09:58:33|20339.
09:58:34|20340.97
09:58:35|20340.4
09:58:36|20340.4
09:58:37|20340.24
09:58:38|20340.37
09:58:39|20339.49
09:58:41|20339.69
09:58:42|20340.83
09:58:43|20340.8
09:58:44|20341.05
09:58:45|20341.44
09:58:46|20342.09
09:58:47|20342.88
09:58:48|20342.77
09:58:49|20342.49
09:58:50|20342.24
09:58:51|20342.44
09:58:52|20341.79
09:58:54|20341.45
09:58:55|20340.94
09:58:55|20341.94
09:58:57|20345.68
09:58:58|20346.44
09:58:59|20347.13
09:59:00|20347.43
09:59:01|20347.39
09:59:02|20348.
09:59:03|20347.73
09:59:04|20347.54
09:59:05|20352.41
09:59:06|20351.45
09:59:07|20349.26
09:59:08|20349.55
09:59:09|20347.52
09:59:10|20346.99
09:59:11|20346.91
09:59:12|20346.67
09:59:13|20347.04
09:59:14|20343.99
09:59:15|20344.53
09:59:16|20344.09
09:59:17|20343.89
09:59:18|20343.16
09:59:19|20342.37
09:59:20|20342.19
09:59:21|20341.29
09:59:22|20341.94
09:59:23|20341.23
09:59:24|20342.83
09:59:25|20342.32
09:59:26|20342.71
09:59:27|20342.28
09:59:29|20341.03
09:59:30|20342.07
09:59:30|20342.38
09:59:32|20339.12
09:59:33|20340.03
09:59:35|20346.69
09:59:36|20348.3
09:59:37|20346.63
09:59:38|20348.17
09:59:38|20348.91
09:59:40|20348.45
09:59:41|20347.26
09:59:42|20349.18
09:59:43|20349.51
09:59:45|20351.4
09:59:45|20352.82
09:59:46|20351.58
09:59:47|20351.28
09:59:48|20351.13
09:59:49|20350.84
09:59:51|20348.17
09:59:52|20348.73
09:59:52|20349.52
09:59:54|20347.8
09:59:55|20347.38
09:59:56|20347.31
09:59:56|20347.14
09:59:58|20346.13
09:59:58|20346.95
10:00:01|20345.62
10:00:01|20345.4
10:00:03|20342.53
10:00:04|20341.74
10:00:05|20338.47
10:00:06|20338.92
10:00:07|20338.27
10:00:08|20337.14
10:00:09|20337.84
10:00:10|20336.99
10:00:11|20336.8
10:00:12|20338.68
10:00:13|20339.13
10:00:14|20338.52
10:00:14|20338.68
10:00:15|20339.13
10:00:17|20337.61
10:00:18|20341.43
10:00:19|20340.14
10:00:19|20340.22
10:00:21|20339.91
10:00:22|20340.16
10:00:23|20340.63
10:00:24|20340.69
10:00:24|20339.03
10:00:25|20338.81
10:00:27|20339.78
10:00:28|20340.81
10:00:29|20339.96
10:00:29|20339.95
10:00:32|20340.91
10:00:33|20343.
10:00:34|20347.79
10:00:35|20347.7
10:00:37|20348.03
10:00:39|20348.2
10:00:40|20348.26
10:00:41|20347.57
10:00:42|20347.26
10:00:43|20347.27
10:00:45|20350.4
10:00:45|20348.87
10:00:46|20349.16
10:00:47|20349.08
10:00:48|20349.15
10:00:49|20348.55
10:00:50|20349.68
10:00:51|20347.94
10:00:52|20346.1
10:00:54|20348.62
10:00:54|20348.61
10:00:55|20348.59
10:00:56|20347.92
10:00:58|20348.96
10:00:59|20350.25
10:01:00|20353.14
10:01:01|20351.45
10:01:02|20352.86
10:01:03|20353.08
10:01:04|20352.71
10:01:05|20355.71
10:01:06|20354.28
10:01:07|20353.48
10:01:08|20354.85
10:01:08|20353.22
10:01:09|20352.3
10:01:11|20354.04
10:01:11|20354.84
10:01:13|20355.81
10:01:13|20355.39
10:01:15|20355.39
10:01:16|20355.4
10:01:17|20355.63
10:01:18|20362.58
10:01:18|20363.58
10:01:19|20362.32
10:01:21|20362.1
10:01:22|20363.1
10:01:23|20364.13
10:01:23|20364.65
10:01:25|20363.27
10:01:26|20363.58
10:01:27|20363.55
10:01:28|20363.77
10:01:29|20363.77
10:01:30|20362.47
10:01:31|20361.5
10:01:31|20361.68
10:01:34|20360.64
10:01:35|20358.79
10:01:36|20359.66
10:01:37|20359.25
10:01:38|20357.97
10:01:39|20355.72
10:01:40|20356.82
10:01:41|20356.14
10:01:42|20357.17
10:01:43|20356.87
10:01:44|20355.98
10:01:45|20358.19
10:01:47|20356.32
10:01:47|20356.38
10:01:48|20357.46
10:01:49|20355.98
10:01:50|20356.37
10:01:51|20354.74
10:01:53|20354.27
10:01:53|20351.09
10:01:54|20353.07
10:01:55|20354.01
10:01:56|20354.09
10:01:57|20352.97
10:01:58|20352.28
10:01:59|20352.56
10:02:00|20350.13
10:02:01|20350.76
10:02:03|20350.27
10:02:03|20348.81
10:02:04|20349.51
10:02:05|20350.63
10:02:07|20350.73
10:02:08|20350.63
10:02:08|20351.67
10:02:10|20351.68
10:02:11|20350.02
10:02:12|20349.68
10:02:12|20350.25
10:02:13|20350.47
10:02:14|20351.15
10:02:16|20349.99
10:02:17|20350.42
10:02:18|20350.17
10:02:19|20347.97
10:02:19|20348.4
10:02:20|20349.16
10:02:22|20345.68
10:02:23|20345.58
10:02:24|20347.17
10:02:25|20348.04
10:02:26|20347.81
10:02:27|20347.65
10:02:28|20349.15
10:02:29|20348.94
10:02:30|20348.2
10:02:31|20345.18
10:02:32|20342.69
10:02:33|20342.96
10:02:35|20344.63
10:02:36|20345.96
10:02:36|20345.63
10:02:38|20347.82
10:02:39|20346.97
10:02:41|20346.32
10:02:42|20348.25
10:02:44|20349.93
10:02:44|20350.31
10:02:45|20350.3
10:02:46|20350.12
10:02:47|20349.53
10:02:48|20347.97
10:02:49|20346.44
10:02:51|20346.55
10:02:52|20346.37
10:02:53|20344.73
10:02:54|20343.89
10:02:55|20343.42
10:02:55|20343.68
10:02:57|20345.36
10:02:58|20344.99
10:03:00|20343.41
10:03:01|20342.8
10:03:01|20343.29
10:03:03|20345.02
10:03:04|20345.06
10:03:06|20345.98
10:03:06|20344.48
10:03:07|20344.34
10:03:08|20347.13
10:03:09|20347.86
10:03:10|20350.74
10:03:11|20352.7
10:03:12|20351.94
10:03:13|20351.2
10:03:14|20352.2
10:03:15|20351.62
10:03:16|20353.33
10:03:17|20351.47
10:03:18|20350.29
10:03:19|20349.95
10:03:20|20349.72
10:03:21|20347.91
10:03:22|20348.04
10:03:23|20347.56
10:03:24|20348.32
10:03:25|20348.27
10:03:26|20347.55
10:03:27|20346.73
10:03:28|20346.85
10:03:29|20346.92
10:03:30|20347.1
10:03:31|20347.27
10:03:32|20347.46
10:03:33|20347.28
10:03:35|20346.83
10:03:35|20349.21
10:03:36|20348.59
10:03:39|20348.
10:03:40|20347.76
10:03:40|20346.25
10:03:41|20346.63
10:03:44|20347.26
10:03:44|20346.66
10:03:45|20347.2
10:03:47|20349.31
10:03:47|20349.06
10:03:49|20348.82
10:03:51|20348.31
10:03:51|20348.51
10:03:52|20348.96
10:03:53|20347.65
10:03:54|20346.67
10:03:56|20347.1
10:03:57|20347.11
10:03:58|20347.85
10:03:59|20347.78
10:04:01|20348.02
10:04:01|20347.01
10:04:02|20346.67
10:04:04|20346.3
10:04:04|20347.85
10:04:06|20348.59
10:04:06|20349.18
10:04:08|20347.49
10:04:09|20347.11
10:04:10|20348.46
10:04:11|20348.37
10:04:11|20348.72
10:04:13|20349.04
10:04:15|20349.21
10:04:15|20351.8
10:04:16|20353.2
10:04:17|20355.51
10:04:18|20355.58
10:04:19|20356.46
10:04:20|20355.39
10:04:21|20356.48
10:04:23|20360.61
10:04:24|20361.14
10:04:25|20361.67
10:04:26|20361.78
10:04:27|20361.69
10:04:28|20362.02
10:04:28|20361.25
10:04:30|20363.57
10:04:31|20365.11
10:04:32|20363.02
10:04:33|20363.7
10:04:34|20364.07
10:04:35|20364.59
10:04:36|20362.23
10:04:37|20363.21
10:04:39|20361.61
10:04:40|20362.06
10:04:41|20361.81
10:04:43|20360.09
10:04:43|20360.53
10:04:44|20360.49
10:04:45|20359.94
10:04:46|20359.93
10:04:47|20360.01
10:04:48|20360.35
10:04:49|20360.94
10:04:51|20359.75
10:04:52|20360.15
10:04:53|20360.1
10:04:54|20360.48
10:04:55|20360.31
10:04:56|20360.72
10:04:56|20362.16
10:04:59|20360.13
10:04:59|20358.01
10:05:00|20359.58
10:05:01|20359.43
10:05:02|20356.41
10:05:03|20357.72
10:05:04|20358.24
10:05:05|20359.85
10:05:06|20359.81
10:05:07|20360.47
10:05:08|20361.74
10:05:10|20361.2
10:05:11|20364.15
10:05:12|20362.23
10:05:13|20362.23
10:05:15|20366.36
10:05:15|20366.51
10:05:16|20368.03
10:05:17|20367.66
10:05:18|20367.08
10:05:19|20370.81
10:05:20|20370.61
10:05:22|20370.34
10:05:23|20370.14
10:05:23|20369.87
10:05:25|20370.85
10:05:26|20371.48
10:05:27|20370.32
10:05:28|20372.92
10:05:29|20373.5
10:05:30|20374.19
10:05:31|20373.32
10:05:32|20374.06
10:05:33|20373.63
10:05:34|20372.12
10:05:34|20372.3
10:05:36|20372.07
10:05:37|20371.3
10:05:38|20370.75
10:05:38|20370.51
10:05:40|20370.33
10:05:40|20370.18
10:05:43|20371.69
10:05:43|20370.93
10:05:44|20370.97
10:05:45|20370.73
10:05:47|20369.16
10:05:48|20368.76
10:05:49|20366.79
10:05:50|20366.59
10:05:51|20363.21
10:05:52|20365.28
10:05:53|20364.52
10:05:53|20367.34
10:05:54|20368.08
10:05:56|20368.33
10:05:57|20370.76
10:05:58|20370.69
10:05:59|20370.04
10:06:00|20368.4
10:06:01|20368.65
10:06:02|20367.65
10:06:03|20368.49
10:06:05|20368.39
10:06:05|20368.39
10:06:07|20367.35
10:06:07|20367.09
10:06:09|20366.56
10:06:10|20367.17
10:06:11|20366.5
10:06:12|20366.9
10:06:13|20367.47
10:06:14|20366.73
10:06:15|20367.29
10:06:16|20367.75
10:06:17|20369.43
10:06:18|20369.03
10:06:19|20368.42
10:06:20|20365.05
10:06:21|20365.17
10:06:22|20365.23
10:06:23|20363.88
10:06:24|20363.95
10:06:25|20364.37
10:06:26|20363.94
10:06:27|20364.5
10:06:28|20364.14
10:06:29|20365.19
10:06:30|20363.39
10:06:31|20364.62
10:06:32|20365.67
10:06:33|20364.18
10:06:34|20362.28
10:06:36|20362.75
10:06:37|20362.71
10:06:39|20364.67
10:06:40|20365.85
10:06:42|20363.57
10:06:43|20364.08
10:06:44|20362.79
10:06:44|20363.6
10:06:46|20363.02
10:06:46|20363.72
10:06:48|20361.28
10:06:49|20361.69
10:06:50|20362.87
10:06:51|20362.16
10:06:52|20362.11
10:06:53|20363.03
10:06:54|20362.82
10:06:55|20363.57
10:06:56|20362.82
10:06:57|20362.65
10:06:58|20362.66
10:07:00|20362.87
10:07:01|20362.4
10:07:02|20359.58
10:07:03|20357.22
10:07:04|20358.28
10:07:05|20357.49
10:07:06|20353.87
10:07:07|20354.45
10:07:08|20354.22
10:07:09|20352.87
10:07:10|20353.58
10:07:11|20352.37
10:07:12|20352.97
10:07:13|20353.51
10:07:14|20352.96
10:07:15|20354.72
10:07:16|20356.08
10:07:17|20355.98
10:07:18|20355.14
10:07:19|20358.2
10:07:20|20356.14
10:07:21|20356.9
10:07:22|20357.65
10:07:23|20357.93
10:07:24|20357.4
10:07:25|20356.74
10:07:26|20357.42
10:07:27|20358.81
10:07:28|20358.16
10:07:29|20357.44
10:07:31|20358.66
10:07:31|20360.66
10:07:32|20358.58
10:07:33|20358.71
10:07:34|20357.44
10:07:35|20357.17
10:07:36|20358.44
10:07:37|20359.25
10:07:39|20357.98
10:07:41|20357.36
10:07:42|20359.05
10:07:44|20357.94
10:07:44|20358.2
10:07:46|20357.37
10:07:48|20359.01
10:07:49|20358.55
10:07:50|20358.41
10:07:51|20359.26
10:07:51|20358.96
10:07:53|20359.59
10:07:54|20359.86
10:07:55|20359.6
10:07:56|20360.18
10:07:57|20361.04
10:07:58|20360.15
10:07:59|20360.07
10:08:00|20359.63
10:08:01|20359.3
10:08:02|20365.88
10:08:03|20365.
10:08:03|20364.83
10:08:05|20364.57
10:08:06|20364.39
10:08:07|20364.31
10:08:08|20364.63
10:08:09|20364.21
10:08:10|20364.05
10:08:11|20364.78
10:08:11|20365.59
10:08:12|20362.69
10:08:14|20363.48
10:08:15|20362.9
10:08:16|20361.98
10:08:17|20362.6
10:08:18|20362.07
10:08:18|20361.63
10:08:20|20360.99
10:08:21|20360.47
10:08:22|20361.36
10:08:23|20360.76
10:08:23|20363.11
10:08:26|20367.44
10:08:26|20369.61
10:08:27|20369.72
10:08:28|20369.58
10:08:29|20369.88
10:08:30|20369.01
10:08:31|20369.52
10:08:32|20369.06
10:08:33|20370.05
10:08:34|20369.75
10:08:35|20367.11
10:08:36|20367.58
10:08:37|20367.75
10:08:38|20367.53
10:08:39|20367.74
10:08:41|20367.45
10:08:43|20366.76
10:08:43|20367.79
10:08:44|20367.75
10:08:45|20367.45
10:08:46|20367.44
10:08:47|20368.44
10:08:48|20368.2
10:08:49|20368.51
10:08:50|20369.
10:08:51|20369.
10:08:52|20369.58
10:08:53|20368.96
10:08:54|20369.4
10:08:56|20369.37
10:08:57|20369.89
10:08:58|20370.48
10:08:59|20370.45
10:09:00|20372.05
10:09:01|20379.43
10:09:02|20379.65
10:09:03|20388.12
10:09:05|20380.1
10:09:05|20379.
10:09:06|20381.94
10:09:08|20378.11
10:09:08|20378.94
10:09:09|20378.73
10:09:11|20379.81
10:09:11|20379.08
10:09:12|20378.07
10:09:13|20377.39
10:09:14|20378.48
10:09:16|20378.02
10:09:16|20378.49
10:09:17|20377.93
10:09:18|20378.92
10:09:19|20374.46
10:09:21|20373.88
10:09:22|20372.92
10:09:23|20372.82
10:09:23|20373.29
10:09:25|20374.72
10:09:26|20374.53
10:09:27|20375.06
10:09:28|20375.48
10:09:29|20374.48
10:09:29|20374.78
10:09:31|20375.33
10:09:31|20379.47
10:09:33|20378.44
10:09:33|20378.93
10:09:35|20378.08
10:09:36|20378.74
10:09:37|20378.39
10:09:38|20378.46
10:09:39|20378.8
10:09:40|20379.89
10:09:42|20379.68
10:09:42|20379.29
10:09:44|20377.97
10:09:45|20378.33
10:09:46|20378.1
10:09:47|20378.12
10:09:48|20378.32
10:09:49|20378.53
10:09:50|20380.05
10:09:52|20378.93
10:09:53|20379.2
10:09:54|20379.76
10:09:55|20378.93
10:09:56|20378.43
10:09:57|20379.38
10:09:58|20379.92
10:09:59|20379.77
10:10:00|20377.2
10:10:01|20374.35
10:10:02|20375.2
10:10:03|20376.23
10:10:04|20375.34
10:10:05|20375.62
10:10:06|20375.51
10:10:08|20374.83
10:10:09|20372.3
10:10:10|20370.89
10:10:11|20373.05
10:10:12|20372.71
10:10:13|20374.19
10:10:14|20374.28
10:10:15|20374.33
10:10:16|20374.61
10:10:17|20374.61
10:10:18|20374.45
10:10:19|20373.94
10:10:21|20374.
10:10:21|20372.76
10:10:22|20373.6
10:10:23|20373.62
10:10:24|20373.73
10:10:25|20373.1
10:10:26|20376.92
10:10:27|20375.06
10:10:28|20374.02
10:10:29|20374.
10:10:30|20373.7
10:10:31|20375.03
10:10:32|20374.2
10:10:33|20373.33
10:10:34|20373.63
10:10:35|20373.56
10:10:36|20373.1
10:10:37|20373.08
10:10:38|20372.05
10:10:39|20372.86
10:10:40|20373.1
10:10:42|20374.18
10:10:43|20377.27
10:10:44|20378.5
10:10:46|20377.99
10:10:46|20377.67
10:10:48|20376.78
10:10:49|20377.12
10:10:50|20377.55
10:10:52|20377.19
10:10:53|20376.81
10:10:53|20378.48
10:10:55|20379.24
10:10:56|20378.96
10:10:57|20379.09
10:10:58|20378.86
10:10:59|20379.08
10:11:00|20377.96
10:11:01|20378.93
10:11:03|20381.57
10:11:04|20381.95
10:11:05|20380.31
10:11:06|20379.36
10:11:07|20379.88
10:11:08|20380.69
10:11:08|20381.08
10:11:09|20380.4
10:11:11|20380.43
10:11:12|20380.48
10:11:13|20379.89
10:11:14|20379.22
10:11:15|20379.52
10:11:16|20380.65
10:11:18|20379.67
10:11:18|20379.76
10:11:19|20376.64
10:11:20|20377.1
10:11:21|20377.
10:11:22|20376.06
10:11:23|20374.77
10:11:24|20375.22
10:11:26|20375.49
10:11:26|20377.03
10:11:27|20375.69
10:11:29|20377.76
10:11:30|20376.75
10:11:31|20377.49
10:11:32|20376.5
10:11:32|20375.92
10:11:33|20375.48
10:11:35|20374.03
10:11:36|20374.2
10:11:38|20373.85
10:11:38|20377.72
10:11:39|20377.79
10:11:40|20379.35
10:11:41|20379.59
10:11:42|20380.77
10:11:44|20380.94
10:11:45|20380.34
10:11:47|20380.27
10:11:47|20381.13
10:11:48|20381.01
10:11:49|20380.26
10:11:51|20380.88
10:11:52|20381.51
10:11:53|20381.36
10:11:54|20384.41
10:11:55|20383.12
10:11:57|20382.85
10:11:58|20382.87
10:11:59|20383.21
10:11:59|20381.37
10:12:00|20382.13
10:12:01|20381.2
10:12:03|20381.07
10:12:04|20378.11
10:12:05|20377.7
10:12:06|20377.73
10:12:07|20376.46
10:12:08|20376.29
10:12:09|20375.81
10:12:10|20375.42
10:12:11|20375.4
10:12:12|20373.52
10:12:13|20375.27
10:12:14|20375.
10:12:15|20374.23
10:12:16|20374.84
10:12:18|20375.29
10:12:19|20376.17
10:12:20|20377.84
10:12:21|20376.82
10:12:22|20376.84
10:12:22|20377.94
10:12:24|20377.2
10:12:25|20376.83
10:12:26|20376.98
10:12:26|20376.44
10:12:27|20377.54
10:12:29|20377.2
10:12:29|20377.22
10:12:31|20378.18
10:12:32|20377.78
10:12:32|20377.
10:12:34|20377.43
10:12:35|20377.88
10:12:36|20378.64
10:12:37|20378.73
10:12:39|20378.58
10:12:39|20377.97
10:12:40|20378.29
10:12:41|20377.38
10:12:42|20377.96
10:12:44|20378.71
10:12:46|20378.88
10:12:46|20377.56
10:12:48|20377.71
10:12:50|20377.66
10:12:51|20374.24
10:12:52|20374.81
10:12:54|20373.44
10:12:54|20375.31
10:12:55|20374.79
10:12:56|20375.59
10:12:57|20374.88
10:12:58|20375.82
10:12:59|20373.15
10:13:01|20372.12
10:13:02|20373.77
10:13:04|20371.
10:13:04|20371.
10:13:05|20371.61
10:13:06|20371.16
10:13:07|20371.54
10:13:09|20371.62
10:13:10|20371.02
10:13:11|20371.27
10:13:13|20368.82
10:13:15|20367.62
10:13:15|20367.67
10:13:16|20367.61
10:13:17|20364.21
10:13:18|20365.19
10:13:19|20364.02
10:13:20|20365.85
10:13:21|20365.6
10:13:22|20364.62
10:13:23|20365.43
10:13:24|20365.92
10:13:25|20364.22
10:13:26|20364.44
10:13:27|20364.54
10:13:28|20363.7
10:13:29|20364.27
10:13:31|20364.86
10:13:32|20364.18
10:13:32|20363.97
10:13:34|20363.97
10:13:35|20364.73
10:13:37|20364.32
10:13:37|20364.33
10:13:38|20364.56
10:13:39|20363.99
10:13:44|20364.02
10:13:46|20362.38
10:13:47|20359.36
10:13:49|20358.72
10:13:49|20360.01
10:13:51|20362.52
10:13:52|20361.99
10:13:52|20362.61
10:13:55|20363.58
10:13:55|20361.06
10:13:56|20361.36
10:13:57|20361.56
10:13:58|20362.32
10:13:59|20362.32
10:14:00|20359.74
10:14:01|20360.56
10:14:03|20361.07
10:14:05|20364.63
10:14:05|20363.05
10:14:06|20362.76
10:14:07|20360.75
10:14:08|20360.79
10:14:10|20361.19
10:14:11|20361.53
10:14:12|20360.81
10:14:13|20360.82
10:14:14|20361.05
10:14:15|20360.6
10:14:16|20360.89
10:14:17|20360.52
10:14:18|20363.15
10:14:19|20360.5
10:14:20|20363.06
10:14:21|20360.55
10:14:22|20361.
10:14:23|20360.89
10:14:24|20360.62
10:14:25|20360.91
10:14:26|20360.
10:14:27|20360.18
10:14:28|20361.54
10:14:29|20361.17
10:14:30|20361.
10:14:31|20360.66
10:14:32|20360.83
10:14:33|20361.06
10:14:34|20361.14
10:14:35|20361.67
10:14:36|20361.73
10:14:37|20362.16
10:14:38|20362.57
10:14:39|20364.91
10:14:40|20363.7
10:14:41|20364.08
10:14:42|20364.16
10:14:43|20364.24
10:14:44|20364.36
10:14:45|20363.97
10:14:46|20363.65
10:14:48|20364.03
10:14:49|20363.9
10:14:51|20363.33
10:14:51|20363.25
10:14:52|20363.1
10:14:54|20362.77
10:14:54|20363.33
10:14:56|20361.3
10:14:58|20361.14
10:14:59|20361.2
10:14:59|20361.73
10:15:00|20362.38
10:15:01|20362.5
10:15:02|20361.64
10:15:04|20362.58
10:15:04|20362.84
10:15:06|20363.25
10:15:06|20364.92
10:15:08|20364.58
10:15:08|20364.93
10:15:09|20364.48
10:15:11|20366.82
10:15:11|20371.19
10:15:13|20370.25
10:15:13|20369.59
10:15:14|20370.18
10:15:15|20370.98
10:15:17|20371.65
10:15:17|20370.16
10:15:19|20369.9
10:15:19|20369.89
10:15:20|20371.19
10:15:21|20370.95
10:15:23|20369.85
10:15:24|20370.25
10:15:25|20371.69
10:15:26|20371.52
10:15:27|20371.39
10:15:28|20372.24
10:15:30|20370.86
10:15:31|20371.18
10:15:32|20367.93
10:15:33|20370.74
10:15:33|20371.2
10:15:34|20370.05
10:15:35|20370.22
10:15:36|20370.9
10:15:38|20369.68
10:15:38|20369.65
10:15:39|20370.67
10:15:40|20373.03
10:15:41|20375.24
10:15:42|20375.51
10:15:44|20372.05
10:15:45|20371.74
10:15:46|20371.86
10:15:48|20371.62
10:15:49|20372.95
10:15:51|20372.96
10:15:51|20373.51
10:15:52|20374.16
10:15:54|20374.21
10:15:55|20374.88
10:15:56|20374.85
10:15:57|20375.53
10:15:58|20377.56
10:15:58|20375.53
10:16:00|20376.24
10:16:01|20376.35
10:16:02|20376.96
10:16:02|20377.14
10:16:04|20376.61
10:16:04|20377.55
10:16:06|20376.83
10:16:07|20377.74
10:16:08|20376.33
10:16:08|20376.29
10:16:09|20376.1
10:16:10|20377.96
10:16:12|20377.28
10:16:12|20377.2
10:16:14|20377.04
10:16:14|20377.27
10:16:16|20375.68
10:16:17|20375.16
10:16:18|20375.28
10:16:18|20374.78
10:16:20|20372.59
10:16:21|20371.3
10:16:21|20371.08
10:16:23|20370.23
10:16:23|20369.7
10:16:24|20369.48
10:16:25|20369.57
10:16:26|20369.
10:16:27|20371.43
10:16:28|20370.45
10:16:30|20369.
10:16:31|20368.98
10:16:31|20366.22
10:16:33|20365.74
10:16:33|20366.18
10:16:34|20366.93
10:16:36|20365.68
10:16:37|20363.55
10:16:38|20365.15
10:16:39|20365.16
10:16:41|20368.37
10:16:42|20367.74
10:16:42|20369.04
10:16:44|20368.86
10:16:45|20368.37
10:16:46|20366.6
10:16:47|20365.36
10:16:47|20367.75
10:16:49|20367.55
10:16:50|20368.19
10:16:51|20368.19
10:16:53|20369.
10:16:54|20369.14
10:16:55|20367.59
10:16:55|20364.5
10:16:57|20367.02
10:16:58|20367.32
10:16:59|20367.23
10:17:00|20367.77
10:17:01|20366.94
10:17:02|20366.78
10:17:06|20367.28
10:17:07|20367.06
10:17:08|20365.17
10:17:09|20362.3
10:17:10|20361.98
10:17:11|20362.39
10:17:12|20361.58
10:17:13|20360.4
10:17:14|20360.4
10:17:15|20360.44
10:17:16|20361.42
10:17:17|20361.97
10:17:18|20361.91
10:17:19|20361.93
10:17:20|20361.71
10:17:21|20361.56
10:17:22|20361.2
10:17:23|20361.87
10:17:25|20362.69
10:17:25|20361.92
10:17:26|20361.1
10:17:27|20358.2
10:17:28|20358.16
10:17:29|20357.46
10:17:30|20359.66
10:17:31|20358.74
10:17:32|20359.32
10:17:33|20359.76
10:17:34|20359.08
10:17:35|20361.73
10:17:36|20360.81
10:17:37|20361.49
10:17:38|20360.7
10:17:39|20360.9
10:17:40|20361.03
10:17:41|20361.15
10:17:43|20363.48
10:17:43|20364.62
10:17:44|20366.04
10:17:45|20367.15
10:17:46|20366.71
10:17:47|20367.04
10:17:48|20366.3
10:17:50|20368.6
10:17:51|20371.68
10:17:53|20372.7
10:17:54|20372.58
10:17:55|20372.39
10:17:56|20372.74
10:17:57|20373.24
10:17:58|20374.63
10:17:59|20376.66
10:18:00|20375.02
10:18:01|20378.06
10:18:02|20375.93
10:18:04|20378.42
10:18:05|20377.63
10:18:05|20377.53
10:18:07|20378.16
10:18:08|20377.58
10:18:09|20377.27
10:18:10|20377.3
10:18:11|20377.37
10:18:12|20377.06
10:18:13|20376.76
10:18:14|20376.45
10:18:15|20375.49
10:18:16|20375.49
10:18:17|20375.85
10:18:18|20375.83
10:18:19|20375.58
10:18:20|20375.14
10:18:21|20375.48
10:18:22|20375.24
10:18:23|20374.64
10:18:24|20375.12
10:18:25|20374.73
10:18:26|20374.56
10:18:27|20373.89
10:18:28|20373.74
10:18:29|20373.99
10:18:30|20373.87
10:18:31|20373.75
10:18:32|20374.09
10:18:33|20374.07
10:18:35|20373.77
10:18:36|20372.79
10:18:36|20373.3
10:18:37|20373.32
10:18:38|20374.26
10:18:39|20375.28
10:18:40|20375.33
10:18:41|20375.08
10:18:42|20376.43
10:18:44|20377.12
10:18:44|20376.4
10:18:46|20376.8
10:18:47|20376.77
10:18:48|20375.65
10:18:48|20376.12
10:18:50|20376.48
10:18:52|20375.76
10:18:53|20376.33
10:18:54|20375.39
10:18:55|20375.08
10:18:56|20373.2
10:18:57|20372.7
10:18:59|20370.15
10:19:00|20370.
10:19:01|20367.89
10:19:03|20366.44
10:19:04|20365.34
10:19:05|20365.76
10:19:06|20363.24
10:19:08|20362.5
10:19:09|20363.03
10:19:10|20362.66
10:19:11|20362.16
10:19:11|20361.3
10:19:12|20361.17
10:19:13|20365.35
10:19:14|20362.78
10:19:16|20363.28
10:19:16|20365.37
10:19:17|20364.71
10:19:19|20365.24
10:19:20|20365.73
10:19:20|20365.21
10:19:21|20366.16
10:19:22|20365.29
10:19:24|20365.58
10:19:25|20366.02
10:19:26|20365.29
10:19:27|20364.7
10:19:28|20364.29
10:19:29|20364.66
10:19:30|20364.31
10:19:30|20361.52
10:19:31|20362.59
10:19:33|20361.03
10:19:34|20361.28
10:19:35|20361.01
10:19:36|20361.37
10:19:37|20361.25
10:19:38|20361.3
10:19:39|20361.1
10:19:40|20360.37
10:19:40|20359.6
10:19:41|20357.1
10:19:43|20356.69
10:19:44|20356.75
10:19:46|20357.11
10:19:46|20356.37
10:19:47|20357.06
10:19:48|20353.43
10:19:49|20350.76
10:19:50|20348.83
10:19:52|20348.1
10:19:52|20348.13
10:19:54|20348.6
10:19:56|20349.68
10:19:57|20351.09
10:19:58|20351.58
10:19:59|20351.37
10:20:00|20351.88
10:20:01|20352.4
10:20:02|20351.6
10:20:04|20354.88
10:20:05|20358.18
10:20:06|20357.04
10:20:07|20358.79
10:20:07|20357.54
10:20:08|20359.71
10:20:09|20360.01
10:20:10|20360.38
10:20:11|20360.3
10:20:13|20361.73
10:20:13|20361.6
10:20:15|20360.49
10:20:15|20361.58
10:20:17|20359.85
10:20:18|20361.12
10:20:19|20362.7
10:20:20|20362.81
10:20:21|20363.02
10:20:22|20363.5
10:20:23|20363.29
10:20:24|20362.9
10:20:25|20363.45
10:20:26|20368.49
10:20:27|20368.14
10:20:28|20365.47
10:20:29|20364.91
10:20:30|20363.68
10:20:31|20363.14
10:20:32|20362.11
10:20:33|20364.37
10:20:34|20364.27
10:20:35|20365.23
10:20:36|20363.63
10:20:37|20364.19
10:20:38|20363.66
10:20:39|20363.37
10:20:40|20363.27
10:20:41|20365.93
10:20:42|20365.39
10:20:43|20365.35
10:20:44|20366.65
10:20:45|20365.84
10:20:46|20367.5
10:20:47|20366.03
10:20:48|20366.56
10:20:49|20365.72
10:20:50|20366.78
10:20:51|20367.74
10:20:52|20366.9
10:20:54|20367.16
10:20:54|20367.8
10:20:55|20368.05
10:21:05|20367.74
10:21:05|20370.7
10:21:06|20370.59
10:21:07|20370.54
10:21:08|20368.66
10:21:09|20369.98
10:21:10|20368.43
10:21:11|20369.64
10:21:12|20369.13
10:21:13|20369.77
10:21:15|20368.67
10:21:15|20369.32
10:21:16|20369.22
10:21:18|20370.
10:21:19|20369.89
10:21:20|20369.63
10:21:20|20369.
10:21:22|20368.46
10:21:22|20369.39
10:21:24|20368.54
10:21:25|20368.42
10:21:26|20370.24
10:21:27|20368.88
10:21:28|20368.5
10:21:28|20368.42
10:21:30|20368.46
10:21:31|20368.91
10:21:32|20369.1
10:21:33|20368.64
10:21:34|20369.82
10:21:34|20369.74
10:21:36|20360.05
10:21:37|20361.34
10:21:39|20362.41
10:21:39|20361.8
10:21:40|20360.64
10:21:41|20360.69
10:21:42|20360.62
10:21:43|20359.82
10:21:44|20360.57
10:21:45|20357.94
10:21:46|20358.21
10:21:47|20359.
10:21:48|20355.89
10:21:49|20355.
10:21:50|20353.92
10:21:51|20355.59
10:21:52|20357.13
10:21:54|20357.79
10:21:55|20358.27
10:21:57|20357.26
10:21:58|20356.99
10:21:59|20357.93
10:22:00|20357.2
10:22:01|20358.13
10:22:02|20357.18
10:22:03|20357.93
10:22:04|20357.57
10:22:05|20357.89
10:22:06|20358.33
10:22:07|20357.71
10:22:08|20357.57
10:22:10|20358.82
10:22:11|20358.79
10:22:11|20357.37
10:22:12|20358.36
10:22:14|20358.84
10:22:15|20358.82
10:22:16|20355.67
10:22:16|20358.23
10:22:18|20357.81
10:22:19|20361.17
10:22:19|20361.32
10:22:20|20360.58
10:22:22|20359.79
10:22:23|20359.18
10:22:24|20359.55
10:22:25|20358.87
10:22:26|20358.43
10:22:27|20357.72
10:22:28|20358.41
10:22:29|20358.29
10:22:30|20357.
10:22:31|20357.68
10:22:33|20360.34
10:22:34|20360.94
10:22:34|20361.01
10:22:36|20361.03
10:22:36|20361.63
10:22:37|20361.37
10:22:39|20363.25
10:22:40|20362.47
10:22:41|20363.18
10:22:42|20362.39
10:22:43|20362.56
10:22:44|20362.57
10:22:45|20361.98
10:22:46|20362.24
10:22:47|20362.08
10:22:48|20362.13
10:22:49|20361.93
10:22:50|20362.57
10:22:51|20361.94
10:22:52|20361.55
10:22:53|20362.93
10:22:55|20368.03
10:22:56|20366.8
10:22:58|20368.32
10:22:58|20367.92
10:22:59|20368.07
10:23:01|20368.97
10:23:02|20369.3
10:23:04|20369.46
10:23:05|20371.32
10:23:06|20366.25
10:23:08|20367.52
10:23:08|20367.19
10:23:10|20367.29
10:23:10|20367.38
10:23:12|20366.11
10:23:13|20366.16
10:23:14|20366.26
10:23:15|20366.7
10:23:16|20365.67
10:23:17|20365.
10:23:18|20366.05
10:23:19|20365.9
10:23:20|20364.94
10:23:21|20365.65
10:23:22|20366.22
10:23:23|20365.23
10:23:24|20365.48
10:23:25|20364.7
10:23:26|20356.5
10:23:27|20360.09
10:23:28|20360.53
10:23:29|20359.84
10:23:30|20359.06
10:23:31|20355.5
10:23:32|20353.98
10:23:33|20353.73
10:23:34|20351.59
10:23:35|20350.02
10:23:36|20349.25
10:23:37|20351.42
10:23:38|20350.6
10:23:39|20350.29
10:23:40|20349.18
10:23:41|20350.16
10:23:42|20349.81
10:23:43|20350.16
10:23:44|20349.81
10:23:45|20349.4
10:23:47|20349.55
10:23:47|20349.03
10:23:48|20349.2
10:23:49|20349.89
10:23:50|20349.65
10:23:51|20350.02
10:23:53|20349.71
10:23:53|20350.12
10:23:55|20349.54
10:23:57|20347.58
10:23:57|20349.28
10:23:59|20349.54
10:24:00|20348.91
10:24:01|20348.93
10:24:03|20349.67
10:24:04|20350.33
10:24:06|20349.5
10:24:06|20350.71
10:24:08|20349.81
10:24:09|20348.93
10:24:10|20348.67
10:24:10|20348.8
10:24:11|20349.51
10:24:13|20353.54
10:24:13|20353.99
10:24:15|20354.08
10:24:16|20353.53
10:24:17|20352.87
10:24:17|20354.22
10:24:18|20353.96
10:24:19|20353.43
10:24:21|20354.13
10:24:21|20354.26
10:24:22|20354.63
10:24:23|20353.64
10:24:24|20353.99
10:24:25|20353.58
10:24:26|20353.68
10:24:28|20354.59
10:24:29|20353.98
10:24:30|20354.13
10:24:31|20354.12
10:24:32|20353.36
10:24:33|20354.27
10:24:34|20353.45
10:24:35|20354.61
10:24:36|20354.08
10:24:37|20353.52
10:24:38|20353.97
10:24:39|20354.13
10:24:40|20354.69
10:24:41|20361.21
10:24:42|20362.46
10:24:43|20362.37
10:24:44|20361.55
10:24:45|20361.89
10:24:46|20362.37
10:24:47|20362.31
10:24:48|20363.19
10:24:49|20362.36
10:24:50|20363.17
10:24:51|20362.95
10:24:52|20363.44
10:24:53|20363.12
10:24:54|20362.58
10:24:55|20363.57
10:24:56|20363.59
10:24:58|20362.39
10:24:59|20362.94
10:25:00|20361.32
10:25:01|20361.52
10:25:02|20362.38
10:25:04|20362.41
10:25:04|20362.67
10:25:05|20363.22
10:25:07|20362.61
10:25:08|20363.96
10:25:10|20362.42
10:25:11|20362.41
10:25:12|20363.31
10:25:13|20363.01
10:25:14|20363.17
10:25:15|20363.37
10:25:16|20362.9
10:25:16|20362.81
10:25:17|20362.6
10:25:19|20361.22
10:25:20|20361.09
10:25:20|20360.28
10:25:21|20360.63
10:25:22|20354.58
10:25:23|20354.58
10:25:25|20354.68
10:25:25|20355.17
10:25:26|20354.71
10:25:28|20352.95
10:25:28|20352.65
10:25:30|20352.76
10:25:30|20351.42
10:25:31|20352.45
10:25:33|20351.55
10:25:33|20351.47
10:25:35|20352.05
10:25:36|20352.2
10:25:36|20351.71
10:25:37|20352.35
10:25:39|20352.81
10:25:39|20353.81
10:25:40|20352.89
10:25:41|20353.22
10:25:42|20353.08
10:25:44|20355.71
10:25:45|20357.49
10:25:46|20357.4
10:25:47|20358.29
10:25:48|20358.55
10:25:49|20358.06
10:25:50|20354.86
10:25:51|20355.54
10:25:52|20355.63
10:25:53|20356.09
10:25:54|20355.28
10:25:55|20354.99
10:25:56|20355.67
10:25:58|20356.87
10:25:59|20359.46
10:26:00|20361.73
10:26:01|20361.87
10:26:03|20361.6
10:26:03|20360.71
10:26:04|20361.24
10:26:06|20361.98
10:26:07|20362.02
10:26:08|20361.62
10:26:09|20361.73
10:26:10|20361.67
10:26:11|20362.6
10:26:12|20360.63
10:26:13|20360.1
10:26:14|20360.58
10:26:16|20360.3
10:26:16|20358.67
10:26:17|20359.78
10:26:18|20361.2
10:26:19|20360.
10:26:20|20361.39
10:26:21|20359.84
10:26:22|20359.12
10:26:24|20357.14
10:26:24|20359.49
10:26:26|20358.75
10:26:27|20358.21
10:26:27|20357.76
10:26:29|20359.
10:26:29|20359.04
10:26:30|20359.05
10:26:31|20359.75
10:26:32|20358.17
10:26:33|20357.01
10:26:35|20357.3
10:26:35|20357.43
10:26:37|20357.19
10:26:37|20356.12
10:26:38|20352.47
10:26:40|20353.53
10:26:41|20352.15
10:26:41|20350.69
10:26:43|20351.31
10:26:44|20351.07
10:26:45|20351.72
10:26:46|20351.67
10:26:47|20351.32
10:26:48|20350.18
10:26:49|20350.54
10:26:50|20349.69
10:26:51|20351.63
10:26:52|20351.82
10:26:53|20353.65
10:26:54|20352.82
10:26:55|20352.19
10:26:56|20352.83
10:26:57|20348.04
10:26:58|20347.92
10:27:00|20347.97
10:27:01|20348.12
10:27:01|20350.44
10:27:03|20349.3
10:27:04|20348.83
10:27:05|20351.21
10:27:06|20351.63
10:27:07|20351.14
10:27:08|20350.55
10:27:09|20350.9
10:27:10|20351.62
10:27:11|20351.65
10:27:12|20351.84
10:27:13|20351.7
10:27:14|20349.89
10:27:15|20349.83
10:27:16|20347.61
10:27:17|20346.54
10:27:18|20347.46
10:27:19|20345.72
10:27:20|20347.47
10:27:21|20346.34
10:27:22|20346.03
10:27:24|20346.66
10:27:25|20349.02
10:27:25|20348.54
10:27:27|20348.82
10:27:27|20348.45
10:27:29|20348.46
10:27:29|20347.9
10:27:31|20347.64
10:27:32|20347.36
10:27:33|20347.39
10:27:34|20348.45
10:27:34|20345.4
10:27:36|20345.39
10:27:37|20342.93
10:27:38|20344.49
10:27:38|20341.85
10:27:40|20340.71
10:27:42|20339.6
10:27:42|20337.42
10:27:43|20335.78
10:27:44|20337.04
10:27:45|20339.2
10:27:46|20339.15
10:27:47|20339.
10:27:48|20338.94
10:27:49|20339.55
10:27:50|20340.01
10:27:51|20339.54
10:27:52|20339.69
10:27:53|20337.29
10:27:54|20337.02
10:27:55|20336.18
10:27:56|20337.32
10:27:57|20336.97
10:27:59|20338.65
10:28:01|20338.48
10:28:02|20335.94
10:28:03|20336.9
10:28:05|20336.41
10:28:06|20336.79
10:28:06|20340.14
10:28:07|20338.31
10:28:08|20338.73
10:28:10|20338.
10:28:11|20337.52
10:28:12|20338.92
10:28:13|20338.87
10:28:14|20336.07
10:28:15|20336.9
10:28:16|20337.32
10:28:17|20337.87
10:28:18|20337.59
10:28:19|20337.52
10:28:20|20336.74
10:28:21|20337.34
10:28:22|20337.21
10:28:24|20338.42
10:28:24|20335.69
10:28:25|20336.18
10:28:26|20333.95
10:28:27|20334.46
10:28:28|20332.25
10:28:29|20331.82
10:28:30|20331.73
10:28:31|20332.25
10:28:32|20332.06
10:28:33|20333.41
10:28:34|20333.38
10:28:35|20334.11
10:28:36|20334.73
10:28:37|20335.76
10:28:38|20335.07
10:28:40|20335.1
10:28:40|20336.44
10:28:41|20336.78
10:28:42|20332.85
10:28:43|20333.49
10:28:44|20332.72
10:28:45|20332.85
10:28:46|20333.2
10:28:47|20333.51
10:28:48|20335.07
10:28:49|20335.34
10:28:50|20335.37
10:28:51|20335.36
10:28:52|20335.83
10:28:53|20334.79
10:28:54|20333.28
10:28:55|20333.68
10:28:56|20333.71
10:28:57|20334.09
10:28:58|20334.05
10:29:00|20333.33
10:29:01|20333.04
10:29:02|20333.25
10:29:04|20332.06
10:29:04|20331.38
10:29:05|20331.18
10:29:06|20329.08
10:29:07|20330.67
10:29:09|20330.95
10:29:10|20330.4
10:29:11|20331.1
10:29:13|20330.61
10:29:13|20330.11
10:29:14|20331.8
10:29:15|20330.51
10:29:16|20330.36
10:29:17|20330.9
10:29:18|20331.64
10:29:19|20337.01
10:29:21|20336.35
10:29:22|20336.57
10:29:24|20337.82
10:29:24|20338.08
10:29:26|20337.56
10:29:26|20337.66
10:29:27|20337.16
10:29:28|20337.39
10:29:30|20338.37
10:29:31|20338.5
10:29:32|20338.06
10:29:33|20337.99
10:29:33|20337.52
10:29:34|20337.79
10:29:35|20338.56
10:29:36|20337.95
10:29:37|20337.24
10:29:38|20337.3
10:29:39|20338.47
10:29:41|20335.14
10:29:42|20334.22
10:29:42|20333.26
10:29:44|20333.32
10:29:45|20331.8
10:29:45|20330.83
10:29:46|20330.96
10:29:48|20331.64
10:29:48|20331.72
10:29:50|20331.26
10:29:51|20330.84
10:29:51|20331.35
10:29:52|20331.63
10:29:54|20332.23
10:29:55|20331.13
10:29:55|20332.49
10:29:56|20332.41
10:29:57|20331.15
10:29:58|20331.17
10:29:59|20332.49
10:30:01|20330.71
10:30:02|20332.24
10:30:03|20332.07
10:30:04|20333.36
10:30:05|20334.8
10:30:06|20334.2
10:30:07|20334.82
10:30:08|20331.87
10:30:09|20330.78
10:30:10|20331.58
10:30:11|20331.15
10:30:12|20331.2
10:30:13|20332.15
10:30:14|20332.48
10:30:15|20332.48
10:30:16|20332.48
10:30:17|20334.12
10:30:18|20333.03
10:30:19|20332.75
10:30:20|20332.26
10:30:21|20332.17
10:30:22|20335.42
10:30:23|20335.71
10:30:24|20338.46
10:30:25|20338.18
10:30:26|20338.94
10:30:27|20339.75
10:30:28|20340.44
10:30:30|20339.38
10:30:30|20339.17
10:30:31|20339.43
10:30:32|20339.44
10:30:34|20339.77
10:30:34|20340.35
10:30:36|20340.47
10:30:37|20341.
10:30:38|20339.56
10:30:39|20340.86
10:30:40|20339.96
10:30:40|20340.95
10:30:42|20334.95
10:30:43|20336.09
10:30:44|20336.09
10:30:45|20333.3
10:30:46|20335.51
10:30:47|20333.98
10:30:48|20334.57
10:30:49|20335.08
10:30:50|20335.44
10:30:50|20335.07
10:30:52|20335.38
10:30:53|20334.64
10:30:54|20335.23
10:30:55|20336.43
10:30:55|20335.83
10:30:57|20336.41
10:30:58|20336.85
10:30:58|20335.99
10:30:59|20336.
10:31:01|20336.6
10:31:01|20337.8
10:31:04|20328.68
10:31:05|20325.62
10:31:06|20325.27
10:31:06|20326.5
10:31:09|20326.54
10:31:10|20331.2
10:31:10|20330.5
10:31:12|20330.15
10:31:13|20330.1
10:31:14|20330.41
10:31:14|20330.39
10:31:16|20329.89
10:31:17|20329.89
10:31:18|20330.61
10:31:19|20330.33
10:31:20|20329.17
10:31:21|20328.8
10:31:22|20328.24
10:31:23|20325.27
10:31:25|20325.47
10:31:25|20325.7
10:31:26|20324.35
10:31:27|20324.17
10:31:28|20326.52
10:31:30|20325.87
10:31:31|20326.22
10:31:31|20326.16
10:31:32|20326.9
10:31:34|20325.41
10:31:34|20326.06
10:31:36|20327.7
10:31:37|20326.04
10:31:38|20325.49
10:31:39|20328.79
10:31:40|20328.49
10:31:41|20328.54
10:31:42|20328.63
10:31:43|20330.36
10:31:44|20329.49
10:31:45|20329.2
10:31:46|20329.48
10:31:47|20330.75
10:31:48|20330.75
10:31:49|20331.5
10:31:50|20333.58
10:31:51|20334.19
10:31:52|20333.86
10:31:53|20333.6
10:31:55|20332.18
10:31:55|20333.18
10:31:56|20332.29
10:31:58|20332.9
10:31:58|20332.52
10:31:59|20333.64
10:32:01|20334.64
10:32:01|20336.
10:32:03|20339.25
10:32:05|20338.63
10:32:05|20339.3
10:32:06|20336.54
10:32:08|20336.15
10:32:08|20337.22
10:32:10|20336.53
10:32:11|20337.31
10:32:12|20336.94
10:32:13|20337.3
10:32:14|20336.67
10:32:15|20337.26
10:32:17|20337.
10:32:18|20337.78
10:32:19|20337.61
10:32:20|20337.05
10:32:21|20338.9
10:32:21|20337.89
10:32:22|20339.26
10:32:24|20340.62
10:32:24|20343.02
10:32:25|20344.19
10:32:26|20343.03
10:32:28|20341.37
10:32:28|20342.15
10:32:30|20342.38
10:32:30|20342.23
10:32:31|20342.48
10:32:33|20342.56
10:32:34|20342.91
10:32:35|20341.88
10:32:35|20341.85
10:32:36|20337.35
10:32:38|20337.35
10:32:39|20336.58
10:32:40|20336.07
10:32:41|20336.98
10:32:43|20335.4
10:32:43|20336.22
10:32:44|20335.73
10:32:45|20335.07
10:32:46|20332.41
10:32:47|20332.63
10:32:48|20334.25
10:32:49|20332.49
10:32:50|20333.42
10:32:51|20330.71
10:32:52|20331.4
10:32:53|20331.33
10:32:54|20329.8
10:32:55|20329.23
10:32:56|20330.25
10:32:57|20330.38
10:33:08|20327.86
10:33:09|20315.13
10:33:11|20316.15
10:33:11|20316.6
10:33:12|20316.58
10:33:15|20320.18
10:33:15|20320.16
10:33:16|20322.97
10:33:17|20322.22
10:33:18|20321.86
10:33:20|20321.74
10:33:21|20321.69
10:33:22|20321.28
10:33:22|20320.97
10:33:23|20321.09
10:33:25|20320.37
10:33:25|20320.88
10:33:27|20322.52
10:33:27|20322.4
10:33:29|20323.55
10:33:30|20322.91
10:33:31|20323.23
10:33:32|20322.96
10:33:32|20323.38
10:33:34|20322.92
10:33:35|20322.6
10:33:36|20322.69
10:33:37|20323.22
10:33:38|20324.93
10:33:38|20324.29
10:33:41|20323.3
10:33:41|20322.17
10:33:43|20323.26
10:33:44|20324.83
10:33:44|20325.64
10:33:46|20323.84
10:33:47|20324.75
10:33:47|20325.26
10:33:49|20324.73
10:33:50|20324.32
10:33:51|20324.98
10:33:51|20328.09
10:33:53|20327.99
10:33:53|20328.82
10:33:54|20328.67
10:33:56|20329.67
10:33:57|20329.6
10:33:58|20331.99
10:33:59|20333.88
10:33:59|20334.87
10:34:00|20336.75
10:34:02|20336.26
10:34:03|20336.67
10:34:03|20338.06
10:34:04|20338.
10:34:06|20339.57
10:34:08|20338.76
10:34:09|20335.
10:34:10|20336.32
10:34:11|20336.52
10:34:12|20332.31
10:34:13|20331.35
10:34:15|20336.94
10:34:16|20338.62
10:34:17|20341.13
10:34:18|20342.22
10:34:19|20339.55
10:34:20|20339.59
10:34:22|20341.39
10:34:23|20343.7
10:34:23|20342.92
10:34:24|20342.85
10:34:26|20341.58
10:34:27|20340.68
10:34:28|20341.09
10:34:29|20339.67
10:34:30|20339.14
10:34:31|20340.9
10:34:32|20340.92
10:34:33|20342.54
10:34:34|20341.24
10:34:35|20343.1
10:34:36|20341.79
10:34:37|20341.34
10:34:38|20340.23
10:34:39|20339.85
10:34:40|20338.9
10:34:41|20337.97
10:34:42|20338.17
10:34:43|20338.73
10:34:44|20339.02
10:34:46|20337.35
10:34:47|20338.94
10:34:48|20337.34
10:34:49|20337.94
10:34:50|20337.32
10:34:50|20337.61
10:34:52|20336.8
10:34:53|20336.81
10:34:54|20337.89
10:34:55|20335.62
10:34:56|20336.98
10:34:56|20336.62
10:34:58|20337.65
10:34:59|20338.81
10:34:59|20339.39
10:35:01|20339.28
10:35:01|20340.03
10:35:02|20340.38
10:35:04|20338.44
10:35:05|20338.74
10:35:06|20337.87
10:35:07|20338.13
10:35:08|20339.82
10:35:10|20338.29
10:35:11|20338.42
10:35:12|20338.61
10:35:13|20337.72
10:35:14|20338.14
10:35:15|20335.86
10:35:16|20336.96
10:35:17|20338.35
10:35:18|20337.82
10:35:20|20337.87
10:35:21|20337.22
10:35:22|20337.37
10:35:23|20333.68
10:35:24|20335.18
10:35:25|20338.28
10:35:26|20336.85
10:35:27|20337.52
10:35:28|20337.65
10:35:29|20337.68
10:35:30|20337.92
10:35:31|20337.86
10:35:32|20335.98
10:35:33|20334.79
10:35:34|20335.49
10:35:35|20334.76
10:35:36|20334.58
10:35:37|20335.17
10:35:38|20335.64
10:35:39|20339.42
10:35:40|20339.2
10:35:41|20338.52
10:35:42|20338.61
10:35:43|20338.78
10:35:44|20339.09
10:35:45|20338.93
10:35:46|20338.4
10:35:47|20338.73
10:35:47|20337.29
10:35:48|20337.98
10:35:50|20337.74
10:35:51|20337.73
10:35:52|20337.82
10:35:53|20338.2
10:35:53|20339.56
10:35:54|20339.35
10:35:56|20339.07
10:35:56|20338.65
10:35:58|20339.29
10:35:59|20338.45
10:35:59|20338.51
10:36:01|20338.42
10:36:02|20336.33
10:36:03|20337.5
10:36:04|20337.81
10:36:05|20341.53
10:36:06|20342.12
10:36:07|20341.56
10:36:07|20341.23
10:36:09|20341.29
10:36:11|20346.8
10:36:12|20351.95
10:36:13|20351.58
10:36:14|20351.46
10:36:15|20351.07
10:36:16|20350.47
10:36:17|20349.68
10:36:18|20349.47
10:36:19|20347.15
10:36:20|20348.48
10:36:21|20348.66
10:36:22|20348.21
10:36:23|20348.97
10:36:25|20349.
10:36:25|20350.99
10:36:26|20351.89
10:36:29|20351.62
10:36:29|20350.49
10:36:31|20350.17
10:36:32|20348.54
10:36:33|20349.08
10:36:34|20349.68
10:36:35|20348.3
10:36:37|20349.78
10:36:37|20350.68
10:36:38|20351.26
10:36:39|20349.15
10:36:40|20349.71
10:36:41|20350.3
10:36:42|20351.12
10:36:44|20351.25
10:36:45|20350.81
10:36:47|20349.79
10:36:48|20348.02
10:36:49|20349.05
10:36:50|20349.37
10:36:51|20348.9
10:36:52|20348.48
10:36:52|20348.64
10:36:53|20348.45
10:36:56|20349.05
10:36:56|20350.3
10:36:57|20349.98
10:36:58|20349.65
10:37:00|20346.85
10:37:01|20347.33
10:37:02|20350.3
10:37:03|20350.11
10:37:03|20351.14
10:37:05|20350.33
10:37:06|20346.13
10:37:07|20346.11
10:37:09|20347.73
10:37:09|20348.45
10:37:10|20349.69
10:37:11|20350.28
10:37:12|20350.68
10:37:13|20351.46
10:37:14|20351.59
10:37:16|20351.16
10:37:16|20350.85
10:37:17|20349.82
10:37:18|20350.5
10:37:19|20351.14
10:37:20|20351.24
10:37:21|20352.66
10:37:23|20353.28
10:37:23|20352.83
10:37:24|20352.31
10:37:25|20352.76
10:37:26|20352.1
10:37:28|20352.68
10:37:28|20351.83
10:37:29|20352.
10:37:30|20351.79
10:37:32|20351.81
10:37:32|20351.83
10:37:33|20351.97
10:37:34|20352.44
10:37:36|20352.41
10:37:36|20351.01
10:37:37|20353.97
10:37:39|20352.95
10:37:39|20353.26
10:37:41|20353.25
10:37:41|20353.56
10:37:43|20352.98
10:37:43|20351.95
10:37:45|20348.14
10:37:46|20348.42
10:37:47|20349.25
10:37:49|20350.55
10:37:49|20349.
10:37:50|20350.79
10:37:51|20349.4
10:37:52|20349.36
10:37:53|20349.12
10:37:54|20350.03
10:37:55|20349.71
10:37:56|20350.62
10:37:57|20351.69
10:37:58|20351.92
10:37:59|20353.69
10:38:00|20350.69
10:38:01|20350.88
10:38:02|20350.99
10:38:03|20353.01
10:38:04|20351.01
10:38:05|20351.83
10:38:06|20351.62
10:38:08|20351.75
10:38:09|20351.15
10:38:10|20351.75
10:38:12|20351.41
10:38:12|20352.21
10:38:14|20353.08
10:38:14|20352.99
10:38:16|20353.56
10:38:17|20353.11
10:38:19|20356.9
10:38:19|20357.81
10:38:20|20359.75
10:38:21|20358.24
10:38:22|20358.63
10:38:24|20358.15
10:38:25|20357.03
10:38:26|20354.21
10:38:27|20355.32
10:38:32|20356.22
10:38:33|20355.49
10:38:34|20355.52
10:38:35|20356.55
10:38:36|20356.95
10:38:37|20354.31
10:38:38|20354.
10:38:39|20354.39
10:38:40|20354.42
10:38:41|20354.8
10:38:42|20356.78
10:38:43|20356.19
10:38:44|20356.4
10:38:46|20356.42
10:38:47|20356.57
10:38:48|20355.06
10:38:49|20355.94
10:38:50|20356.72
10:38:51|20357.27
10:38:52|20357.89
10:38:53|20357.29
10:38:54|20357.3
10:38:55|20357.61
10:38:56|20356.91
10:38:57|20357.7
10:38:58|20357.92
10:38:59|20358.1
10:39:00|20356.99
10:39:01|20353.52
10:39:02|20355.41
10:39:03|20357.27
10:39:04|20356.11
10:39:05|20357.27
10:39:06|20357.27
10:39:07|20357.07
10:39:08|20356.69
10:39:09|20356.73
10:39:11|20355.8
10:39:12|20357.
10:39:13|20356.57
10:39:15|20358.07
10:39:16|20355.71
10:39:17|20356.13
10:39:18|20355.98
10:39:19|20356.36
10:39:21|20356.99
10:39:22|20356.89
10:39:22|20356.8
10:39:23|20356.62
10:39:24|20353.48
10:39:25|20353.82
10:39:27|20353.34
10:39:28|20354.02
10:39:29|20354.78
10:39:30|20354.02
10:39:31|20354.99
10:39:32|20354.95
10:39:33|20354.72
10:39:34|20354.26
10:39:35|20354.27
10:39:36|20353.61
10:39:37|20351.46
10:39:38|20351.06
10:39:39|20351.17
10:39:40|20346.04
10:39:41|20346.65
10:39:42|20347.72
10:39:43|20346.6
10:39:44|20347.01
10:39:45|20346.98
10:39:46|20346.8
10:39:47|20344.34
10:39:48|20345.03
10:39:49|20344.53
10:39:50|20346.48
10:39:51|20346.26
10:39:52|20348.15
10:39:53|20347.54
10:39:54|20347.58
10:39:55|20346.7
10:39:56|20346.69
10:39:57|20346.82
10:39:58|20348.42
10:39:59|20348.41
10:40:00|20347.34
10:40:01|20349.62
10:40:02|20350.88
10:40:03|20349.39
10:40:04|20347.11
10:40:05|20346.2
10:40:06|20346.67
10:40:07|20347.05
10:40:08|20346.85
10:40:09|20347.6
10:40:10|20347.98
10:40:12|20347.25
10:40:13|20346.95
10:40:14|20346.76
10:40:15|20348.83
10:40:16|20348.25
10:40:17|20348.25
10:40:18|20349.41
10:40:19|20348.34
10:40:20|20347.18
10:40:22|20347.36
10:40:23|20346.8
10:40:23|20346.92
10:40:24|20347.4
10:40:26|20347.72
10:40:26|20347.67
10:40:27|20347.44
10:40:28|20347.17
10:40:29|20347.88
10:40:30|20347.82
10:40:32|20349.57
10:40:32|20349.05
10:40:33|20348.53
10:40:34|20348.83
10:40:36|20350.01
10:40:37|20353.34
10:40:38|20351.9
10:40:39|20350.58
10:40:40|20351.84
10:40:41|20351.34
10:40:42|20352.14
10:40:43|20351.95
10:40:44|20351.92
10:40:45|20352.43
10:40:46|20351.74
10:40:47|20349.9
10:40:48|20348.74
10:40:49|20350.66
10:40:50|20352.58
10:40:51|20353.12
10:40:52|20352.19
10:40:53|20352.28
10:40:54|20352.02
10:40:55|20351.81
10:40:56|20352.15
10:40:57|20350.99
10:40:58|20352.04
10:40:59|20351.91
10:41:00|20351.79
10:41:01|20352.26
10:41:02|20353.08
10:41:03|20352.61
10:41:04|20352.
10:41:05|20352.01
10:41:06|20351.66
10:41:07|20351.84
10:41:08|20352.25
10:41:09|20351.57
10:41:10|20352.04
10:41:11|20352.03
10:41:13|20351.32
10:41:14|20350.98
10:41:15|20350.85
10:41:16|20349.88
10:41:18|20350.48
10:41:19|20350.1
10:41:20|20350.99
10:41:21|20351.
10:41:22|20350.62
10:41:23|20350.41
10:41:24|20350.51
10:41:25|20349.49
10:41:26|20350.51
10:41:27|20350.47
10:41:28|20350.52
10:41:30|20351.41
10:41:31|20352.88
10:41:31|20355.61
10:41:33|20356.76
10:41:34|20355.67
10:41:35|20359.86
10:41:36|20360.19
10:41:37|20360.41
10:41:38|20361.4
10:41:39|20360.75
10:41:40|20361.4
10:41:41|20361.69
10:41:42|20361.46
10:41:43|20360.99
10:41:44|20362.19
10:41:45|20361.55
10:41:46|20362.57
10:41:47|20361.83
10:41:48|20359.83
10:41:49|20359.78
10:41:50|20362.45
10:41:51|20362.78
10:41:52|20362.66
10:41:53|20362.39
10:41:54|20362.71
10:41:55|20362.17
10:41:56|20362.1
10:41:57|20362.08
10:41:58|20362.59
10:41:59|20360.44
10:42:00|20359.87
10:42:01|20359.73
10:42:02|20360.26
10:42:04|20360.4
10:42:04|20359.9
10:42:06|20360.37
10:42:07|20359.34
10:42:08|20360.26
10:42:08|20360.38
10:42:09|20360.69
10:42:10|20362.71
10:42:12|20362.42
10:42:14|20362.23
10:42:15|20362.39
10:42:16|20362.16
10:42:18|20363.05
10:42:20|20363.21
10:42:20|20363.1
10:42:21|20363.36
10:42:22|20365.44
10:42:24|20365.71
10:42:25|20365.34
10:42:26|20365.05
10:42:27|20364.59
10:42:28|20365.03
10:42:29|20364.45
10:42:31|20362.33
10:42:32|20362.65
10:42:32|20363.94
10:42:34|20364.13
10:42:35|20363.91
10:42:36|20362.55
10:42:37|20363.57
10:42:38|20361.09
10:42:39|20360.82
10:42:40|20361.17
10:42:41|20361.03
10:42:42|20362.39
10:42:43|20361.39
10:42:44|20362.38
10:42:45|20361.3
10:42:46|20361.3
10:42:47|20360.06
10:42:48|20359.17
10:42:49|20358.68
10:42:50|20358.54
10:42:51|20357.7
10:42:52|20357.73
10:42:53|20357.67
10:42:54|20357.43
10:42:55|20357.8
10:42:56|20357.59
10:42:57|20358.9
10:42:58|20357.95
10:42:59|20353.79
10:43:00|20356.7
10:43:01|20356.82
10:43:02|20357.01
10:43:03|20357.85
10:43:04|20357.76
10:43:05|20357.91
10:43:06|20357.38
10:43:07|20356.61
10:43:08|20358.19
10:43:09|20357.87
10:43:10|20357.54
10:43:11|20357.83
10:43:12|20357.88
10:43:14|20358.18
10:43:16|20359.92
10:43:17|20359.36
10:43:19|20358.74
10:43:20|20357.43
10:43:21|20357.31
10:43:22|20359.71
10:43:24|20360.44
10:43:24|20359.09
10:43:26|20358.82
10:43:26|20358.81
10:43:27|20359.58
10:43:29|20359.58
10:43:30|20360.18
10:43:31|20358.73
10:43:32|20360.07
10:43:33|20359.36
10:43:34|20357.42
10:43:35|20359.17
10:43:36|20358.45
10:43:37|20357.58
10:43:39|20358.19
10:43:39|20358.67
10:43:40|20358.67
10:43:41|20358.66
10:43:42|20358.6
10:43:43|20353.42
10:43:44|20356.29
10:43:45|20356.01
10:43:46|20356.14
10:43:47|20355.81
10:43:48|20355.16
10:43:49|20355.62
10:43:50|20355.51
10:43:51|20355.
10:43:52|20356.6
10:43:53|20354.82
10:43:54|20355.24
10:43:58|20353.07
10:43:58|20354.38
10:44:00|20354.07
10:44:00|20354.17
10:44:01|20356.52
10:44:02|20356.13
10:44:04|20355.64
10:44:05|20357.26
10:44:05|20356.21
10:44:07|20354.36
10:44:08|20357.97
10:44:08|20356.97
10:44:09|20357.01
10:44:10|20356.79
10:44:12|20356.87
10:44:12|20357.24
10:44:13|20356.89
10:44:14|20355.58
10:44:16|20355.
10:44:18|20354.37
10:44:18|20353.76
10:44:20|20354.09
10:44:20|20353.76
10:44:22|20353.45
10:44:23|20354.47
10:44:24|20353.71
10:44:25|20354.77
10:44:26|20354.33
10:44:27|20354.54
10:44:28|20354.76
10:44:29|20355.2
10:44:30|20354.43
10:44:31|20355.03
10:44:33|20354.37
10:44:34|20353.51
10:44:35|20354.08
10:44:36|20354.88
10:44:37|20354.42
10:44:38|20354.4
10:44:39|20354.18
10:44:40|20354.73
10:44:41|20352.69
10:44:42|20353.08
10:44:43|20352.68
10:44:45|20355.24
10:44:46|20354.59
10:44:46|20353.97
10:44:47|20353.63
10:44:49|20351.84
10:44:50|20354.42
10:44:51|20354.3
10:44:51|20353.4
10:44:53|20353.3
10:44:54|20345.69
10:44:54|20345.93
10:44:55|20346.06
10:44:57|20346.68
10:44:57|20342.81
10:44:59|20344.31
10:44:59|20344.97
10:45:00|20345.36
10:45:01|20345.14
10:45:02|20344.45
10:45:04|20345.54
10:45:04|20348.34
10:45:05|20348.95
10:45:07|20348.88
10:45:08|20350.26
10:45:09|20352.97
10:45:10|20351.17
10:45:11|20353.59
10:45:12|20355.04
10:45:13|20357.11
10:45:14|20355.79
10:45:15|20356.44
10:45:17|20360.2
10:45:19|20363.19
10:45:19|20362.74
10:45:21|20361.73
10:45:22|20361.98
10:45:24|20360.49
10:45:24|20360.5
10:45:25|20360.41
10:45:27|20358.28
10:45:28|20360.48
10:45:29|20360.37
10:45:30|20360.11
10:45:30|20359.7
10:45:32|20359.91
10:45:33|20358.66
10:45:34|20360.17
10:45:35|20358.92
10:45:36|20358.5
10:45:37|20358.54
10:45:39|20360.18
10:45:40|20360.64
10:45:41|20360.08
10:45:41|20358.74
10:45:43|20359.32
10:45:43|20360.02
10:45:45|20360.88
10:45:45|20360.46
10:45:46|20360.22
10:45:47|20360.94
10:45:49|20359.37
10:45:49|20360.01
10:45:50|20359.28
10:45:52|20359.68
10:45:53|20359.75
10:45:53|20359.68
10:45:55|20368.31
10:45:55|20365.6
10:45:56|20364.46
10:45:58|20365.43
10:45:59|20367.98
10:46:00|20367.75
10:46:01|20368.26
10:46:02|20369.87
10:46:03|20372.39
10:46:04|20370.64
10:46:05|20371.95
10:46:06|20371.62
10:46:07|20367.31
10:46:08|20367.18
10:46:09|20369.1
10:46:10|20370.77
10:46:11|20371.22
10:46:12|20371.38
10:46:13|20371.27
10:46:14|20371.95
10:46:15|20369.96
10:46:16|20370.39
10:46:18|20370.69
10:46:18|20370.34
10:46:20|20369.69
10:46:22|20369.35
10:46:22|20369.37
10:46:23|20366.79
10:46:25|20368.77
10:46:26|20369.8
10:46:27|20369.18
10:46:28|20369.96
10:46:29|20367.91
10:46:30|20369.92
10:46:31|20370.8
10:46:32|20371.17
10:46:33|20369.48
10:46:34|20367.78
10:46:35|20369.04
10:46:37|20369.86
10:46:38|20368.44
10:46:39|20368.67
10:46:40|20368.84
10:46:41|20368.93
10:46:43|20369.1
10:46:44|20369.07
10:46:45|20369.51
10:46:46|20370.32
10:46:48|20370.56
10:46:48|20370.3
10:46:49|20369.46
10:46:50|20369.87
10:46:51|20370.73
10:46:52|20369.98
10:46:53|20370.64
10:46:54|20369.95
10:46:55|20369.72
10:46:56|20364.09
10:46:57|20362.58
10:46:58|20362.
10:46:59|20363.95
10:47:00|20366.58
10:47:05|20366.57
10:47:05|20369.19
10:47:06|20367.55
10:47:07|20368.6
10:47:08|20369.23
10:47:09|20368.14
10:47:10|20369.23
10:47:11|20368.25
10:47:12|20372.65
10:47:13|20372.72
10:47:15|20373.19
10:47:15|20373.53
10:47:16|20373.76
10:47:18|20373.49
10:47:20|20373.42
10:47:20|20372.58
10:47:21|20369.89
10:47:23|20371.3
10:47:25|20370.13
10:47:26|20366.87
10:47:27|20367.14
10:47:28|20367.14
10:47:29|20367.54
10:47:30|20367.62
10:47:32|20367.1
10:47:33|20367.79
10:47:34|20367.68
10:47:35|20367.16
10:47:36|20364.87
10:47:37|20363.51
10:47:38|20363.23
10:47:39|20362.38
10:47:40|20362.14
10:47:41|20362.87
10:47:42|20363.3
10:47:43|20361.48
10:47:44|20358.74
10:47:45|20358.54
10:47:46|20358.53
10:47:47|20358.46
10:47:48|20357.09
10:47:49|20357.47
10:47:50|20359.25
10:47:51|20358.4
10:47:52|20358.74
10:47:53|20359.01
10:47:54|20359.19
10:47:55|20358.56
10:47:56|20358.72
10:47:57|20357.71
10:47:58|20356.77
10:47:59|20356.68
10:48:00|20355.26
10:48:02|20353.87
10:48:02|20354.26
10:48:03|20354.44
10:48:04|20352.85
10:48:05|20354.04
10:48:07|20355.16
10:48:08|20354.89
10:48:09|20356.22
10:48:10|20356.16
10:48:11|20353.89
10:48:12|20352.7
10:48:13|20352.39
10:48:14|20354.68
10:48:15|20355.09
10:48:16|20354.44
10:48:17|20352.99
10:48:18|20353.17
10:48:20|20352.62
10:48:21|20354.11
10:48:23|20354.17
10:48:23|20354.29
10:48:24|20354.78
10:48:26|20356.51
10:48:28|20355.9
10:48:28|20355.56
10:48:29|20355.85
10:48:32|20355.91
10:48:32|20355.39
10:48:33|20356.05
10:48:34|20356.54
10:48:35|20357.21
10:48:36|20358.29
10:48:37|20358.3
10:48:38|20360.38
10:48:39|20359.99
10:48:40|20359.37
10:48:41|20358.26
10:48:42|20354.96
10:48:43|20352.12
10:48:44|20352.92
10:48:45|20353.73
10:48:46|20353.32
10:48:47|20354.58
10:48:48|20354.19
10:48:49|20354.83
10:48:50|20354.79
10:48:51|20353.44
10:48:52|20351.54
10:48:53|20351.8
10:48:54|20351.08
10:48:55|20351.24
10:48:56|20353.38
10:48:58|20352.6
10:48:59|20352.27
10:49:00|20352.45
10:49:01|20352.66
10:49:02|20352.09
10:49:04|20353.36
10:49:04|20353.07
10:49:05|20352.84
10:49:06|20352.5
10:49:07|20352.26
10:49:08|20352.39
10:49:09|20353.95
10:49:10|20352.74
10:49:12|20359.36
10:49:13|20361.95
10:49:13|20361.47
10:49:14|20359.82
10:49:15|20358.47
10:49:17|20360.02
10:49:17|20359.78
10:49:18|20361.2
10:49:20|20360.26
10:49:22|20359.78
10:49:23|20360.17
10:49:24|20360.41
10:49:25|20358.3
10:49:26|20360.58
10:49:28|20362.13
10:49:29|20361.05
10:49:30|20361.3
10:49:31|20361.97
10:49:32|20364.14
10:49:33|20362.78
10:49:34|20362.66
10:49:34|20362.5
10:49:35|20362.25
10:49:37|20361.07
10:49:37|20361.07
10:49:38|20360.39
10:49:39|20360.38
10:49:40|20360.4
10:49:42|20360.57
10:49:43|20360.79
10:49:43|20359.31
10:49:44|20358.51
10:49:45|20358.76
10:49:46|20358.75
10:49:48|20358.88
10:49:48|20359.07
10:49:49|20358.37
10:49:50|20359.35
10:49:52|20359.35
10:49:53|20358.48
10:49:54|20357.86
10:49:55|20357.42
10:49:56|20359.6
10:49:57|20362.29
10:49:58|20361.1
10:49:59|20360.4
10:50:00|20359.75
10:50:01|20359.19
10:50:02|20360.28
10:50:03|20359.66
10:50:04|20359.75
10:50:05|20359.68
10:50:06|20359.18
10:50:07|20355.76
10:50:08|20356.08
10:50:09|20357.45
10:50:10|20357.56
10:50:11|20358.07
10:50:12|20358.93
10:50:13|20358.71
10:50:14|20357.36
10:50:15|20355.04
10:50:16|20354.4
10:50:17|20355.92
10:50:18|20356.93
10:50:19|20355.61
10:50:20|20355.27
10:50:21|20355.55
10:50:23|20354.6
10:50:24|20354.86
10:50:26|20354.39
10:50:27|20352.17
10:50:29|20354.85
10:50:29|20355.14
10:50:30|20355.69
10:50:31|20354.74
10:50:32|20352.72
10:50:33|20354.19
10:50:34|20353.91
10:50:35|20353.2
10:50:36|20353.39
10:50:37|20353.3
10:50:38|20354.1
10:50:40|20354.25
10:50:40|20354.43
10:50:41|20354.23
10:50:42|20353.88
10:50:43|20354.33
10:50:45|20354.53
10:50:46|20354.63
10:50:47|20354.47
10:50:48|20353.08
10:50:49|20353.9
10:50:50|20353.48
10:50:54|20352.58
10:50:54|20352.46
10:50:55|20353.53
10:50:56|20353.51
10:50:58|20354.72
10:50:58|20353.25
10:50:59|20352.65
10:51:00|20350.85
10:51:01|20350.48
10:51:02|20350.99
10:51:04|20350.55
10:51:05|20349.96
10:51:06|20351.41
10:51:07|20351.68
10:51:07|20351.42
10:51:08|20351.35
10:51:09|20350.98
10:51:10|20353.07
10:51:11|20355.51
10:51:12|20355.42
10:51:14|20356.
10:51:15|20354.85
10:51:16|20355.58
10:51:17|20355.81
10:51:18|20355.73
10:51:20|20354.35
10:51:20|20354.67
10:51:22|20356.
10:51:24|20355.38
10:51:25|20355.83
10:51:27|20356.07
10:51:27|20356.34
10:51:29|20353.03
10:51:31|20352.37
10:51:31|20353.11
10:51:33|20352.95
10:51:34|20353.13
10:51:34|20353.39
10:51:35|20353.55
10:51:37|20353.77
10:51:37|20354.64
10:51:39|20352.68
10:51:40|20352.59
10:51:41|20351.49
10:51:42|20350.33
10:51:43|20348.3
10:51:43|20349.85
10:51:44|20350.45
10:51:45|20351.63
10:51:47|20351.16
10:51:47|20350.96
10:51:49|20350.96
10:51:50|20350.94
10:51:51|20351.52
10:51:52|20350.99
10:51:53|20351.02
10:51:54|20351.28
10:51:54|20350.08
10:51:56|20350.6
10:51:57|20350.12
10:51:58|20350.
10:51:59|20350.01
10:52:00|20350.62
10:52:01|20350.69
10:52:02|20352.98
10:52:03|20352.78
10:52:04|20351.58
10:52:05|20352.06
10:52:06|20351.85
10:52:07|20351.63
10:52:08|20351.72
10:52:09|20352.29
10:52:10|20352.17
10:52:11|20354.19
10:52:12|20354.1
10:52:13|20353.05
10:52:14|20356.32
10:52:15|20356.15
10:52:16|20356.4
10:52:17|20356.07
10:52:18|20355.46
10:52:20|20354.86
10:52:20|20355.28
10:52:22|20354.87
10:52:22|20353.55
10:52:24|20351.83
10:52:25|20353.71
10:52:26|20353.3
10:52:27|20353.85
10:52:28|20353.79
10:52:30|20353.01
10:52:31|20353.59
10:52:32|20352.98
10:52:33|20352.7
10:52:34|20352.1
10:52:35|20350.57
10:52:36|20351.86
10:52:37|20351.76
10:52:39|20352.61
10:52:39|20352.57
10:52:40|20351.4
10:52:41|20351.32
10:52:42|20350.86
10:52:43|20350.67
10:52:45|20350.8
10:52:46|20351.05
10:52:47|20351.05
10:52:47|20353.08
10:52:49|20353.35
10:52:50|20352.91
10:52:51|20352.84
10:52:52|20352.28
10:52:54|20352.15
10:52:54|20351.91
10:52:55|20353.49
10:52:56|20352.31
10:52:58|20350.68
10:52:58|20350.13
10:53:00|20350.14
10:53:01|20351.24
10:53:02|20351.3
10:53:03|20351.43
10:53:03|20350.52
10:53:05|20352.7
10:53:06|20353.1
10:53:07|20352.55
10:53:08|20352.94
10:53:10|20352.74
10:53:11|20352.08
10:53:11|20351.86
10:53:12|20352.95
10:53:13|20352.57
10:53:14|20351.36
10:53:16|20351.33
10:53:16|20351.11
10:53:17|20352.33
10:53:19|20352.21
10:53:20|20351.72
10:53:21|20349.46
10:53:21|20347.97
10:53:23|20346.08
10:53:24|20346.16
10:53:25|20345.8
10:53:26|20345.96
10:53:28|20345.92
10:53:29|20344.46
10:53:30|20343.81
10:53:31|20343.31
10:53:38|20344.44
10:53:39|20342.31
10:53:40|20342.53
10:53:40|20341.67
10:53:41|20342.88
10:53:43|20343.16
10:53:44|20343.98
10:53:45|20344.67
10:53:46|20343.86
10:53:46|20344.83
10:53:48|20344.88
10:53:49|20344.95
10:53:50|20344.
10:53:51|20343.92
10:53:53|20345.67
10:53:53|20344.97
10:53:54|20344.23
10:53:55|20345.55
10:53:56|20348.26
10:53:57|20349.67
10:53:58|20349.19
10:53:59|20348.18
10:54:00|20343.99
10:54:01|20344.77
10:54:02|20344.32
10:54:03|20344.12
10:54:04|20345.
10:54:05|20344.23
10:54:06|20344.09
10:54:07|20345.23
10:54:08|20344.54
10:54:09|20344.74
10:54:10|20346.09
10:54:11|20346.29
10:54:12|20347.03
10:54:13|20347.67
10:54:15|20346.23
10:54:15|20347.
10:54:17|20346.86
10:54:18|20346.79
10:54:19|20346.25
10:54:20|20346.9
10:54:21|20346.9
10:54:22|20347.47
10:54:23|20347.93
10:54:24|20348.3
10:54:26|20346.99
10:54:26|20347.58
10:54:27|20345.11
10:54:29|20344.97
10:54:29|20345.38
10:54:31|20345.1
10:54:33|20345.54
10:54:33|20345.39
10:54:34|20345.33
10:54:35|20344.97
10:54:37|20340.8
10:54:38|20343.07
10:54:39|20342.98
10:54:40|20343.37
10:54:41|20342.81
10:54:43|20342.53
10:54:43|20343.41
10:54:45|20341.52
10:54:46|20341.52
10:54:47|20341.2
10:54:48|20339.42
10:54:49|20340.86
10:54:49|20340.66
10:54:50|20340.23
10:54:52|20341.17
10:54:53|20342.1
10:54:54|20340.43
10:54:55|20340.81
10:54:55|20340.75
10:54:57|20341.08
10:54:57|20340.15
10:54:58|20340.14
10:55:00|20340.76
10:55:00|20341.52
10:55:02|20339.87
10:55:03|20340.34
10:55:04|20342.1
10:55:05|20338.94
10:55:06|20339.49
10:55:07|20339.27
10:55:08|20339.19
10:55:09|20339.26
10:55:10|20339.46
10:55:11|20339.69
10:55:12|20340.46
10:55:13|20339.23
10:55:14|20339.92
10:55:15|20340.45
10:55:16|20340.41
10:55:17|20340.3
10:55:18|20340.26
10:55:19|20340.73
10:55:20|20340.17
10:55:21|20338.14
10:55:22|20338.09
10:55:23|20337.03
10:55:24|20339.24
10:55:25|20340.24
10:55:26|20340.96
10:55:27|20341.67
10:55:28|20340.41
10:55:29|20341.22
10:55:31|20339.65
10:55:32|20339.87
10:55:33|20339.92
10:55:34|20339.89
10:55:35|20340.18
10:55:36|20340.37
10:55:37|20341.52
10:55:38|20341.68
10:55:39|20340.96
10:55:41|20340.14
10:55:41|20340.06
10:55:42|20340.65
10:55:44|20342.98
10:55:45|20341.94
10:55:46|20342.09
10:55:47|20343.
10:55:48|20336.83
10:55:49|20341.81
10:55:50|20341.47
10:55:51|20343.27
10:55:52|20343.43
10:55:53|20343.39
10:55:55|20346.56
10:55:55|20346.06
10:55:56|20345.43
10:55:58|20344.1
10:55:59|20343.07
10:55:59|20343.29
10:56:01|20344.35
10:56:02|20343.89
10:56:03|20344.13
10:56:04|20346.15
10:56:05|20346.84
10:56:06|20346.54
10:56:07|20346.14
10:56:08|20346.15
10:56:09|20345.68
10:56:10|20345.68
10:56:11|20346.17
10:56:13|20345.39
10:56:14|20346.01
10:56:14|20346.79
10:56:16|20348.11
10:56:16|20348.07
10:56:17|20348.44
10:56:19|20348.55
10:56:20|20348.56
10:56:20|20349.36
10:56:21|20352.34
10:56:23|20353.15
10:56:24|20352.1
10:56:25|20351.52
10:56:27|20352.69
10:56:28|20350.36
10:56:29|20350.74
10:56:31|20350.39
10:56:31|20350.32
10:56:33|20350.05
10:56:34|20351.35
10:56:35|20355.65
10:56:35|20354.22
10:56:37|20356.14
10:56:37|20353.84
10:56:38|20353.54
10:56:39|20354.
10:56:41|20353.55
10:56:41|20353.81
10:56:42|20354.57
10:56:44|20354.5
10:56:44|20354.82
10:56:46|20353.13
10:56:46|20353.81
10:56:47|20354.31
10:56:49|20355.03
10:56:50|20353.89
10:56:50|20353.61
10:56:52|20354.92
10:56:52|20354.52
10:56:53|20354.24
10:56:54|20354.76
10:56:55|20354.24
10:56:57|20353.88
10:56:57|20353.16
10:56:58|20353.84
10:56:59|20353.58
10:57:00|20354.82
10:57:02|20353.86
10:57:03|20351.86
10:57:03|20353.67
10:57:05|20350.86
10:57:05|20349.
10:57:06|20347.7
10:57:08|20346.72
10:57:08|20347.86
10:57:09|20347.25
10:57:11|20347.38
10:57:11|20347.43
10:57:12|20344.9
10:57:13|20346.
10:57:15|20345.81
10:57:16|20346.06
10:57:18|20345.64
10:57:19|20345.95
10:57:20|20346.38
10:57:22|20345.53
10:57:22|20345.
10:57:23|20345.05
10:57:25|20344.48
10:57:25|20342.81
10:57:27|20343.78
10:57:28|20344.44
10:57:29|20345.22
10:57:31|20345.35
10:57:32|20346.34
10:57:32|20346.83
10:57:33|20346.18
10:57:35|20345.24
10:57:35|20345.29
10:57:37|20346.53
10:57:38|20347.03
10:57:39|20346.26
10:57:40|20345.17
10:57:41|20345.25
10:57:42|20344.
10:57:43|20344.86
10:57:45|20345.74
10:57:46|20345.34
10:57:46|20345.61
10:57:48|20346.14
10:57:49|20345.23
10:57:50|20345.64
10:57:51|20343.74
10:57:51|20345.19
10:57:53|20342.19
10:57:54|20340.
10:57:55|20339.82
10:57:56|20341.09
10:57:57|20340.46
10:57:59|20340.94
10:58:00|20340.66
10:58:01|20342.01
10:58:01|20341.35
10:58:03|20340.98
10:58:04|20340.24
10:58:05|20337.49
10:58:06|20338.07
10:58:07|20337.55
10:58:07|20337.9
10:58:08|20338.73
10:58:10|20338.37
10:58:11|20338.15
10:58:12|20339.51
10:58:13|20340.02
10:58:14|20340.59
10:58:15|20339.48
10:58:16|20337.54
10:58:17|20336.4
10:58:18|20336.17
10:58:19|20338.01
10:58:20|20338.17
10:58:21|20338.61
10:58:22|20338.45
10:58:23|20338.53
10:58:24|20338.18
10:58:25|20337.5
10:58:26|20337.37
10:58:27|20336.6
10:58:28|20336.62
10:58:30|20335.15
10:58:31|20336.56
10:58:33|20336.22
10:58:34|20335.04
10:58:35|20336.75
10:58:36|20336.65
10:58:37|20336.28
10:58:39|20336.02
10:58:40|20335.18
10:58:41|20335.41
10:58:42|20335.85
10:58:43|20336.72
10:58:43|20338.05
10:58:45|20339.12
10:58:46|20339.03
10:58:47|20338.3
10:58:48|20337.37
10:58:49|20342.74
10:58:50|20343.07
10:58:50|20343.55
10:58:51|20343.41
10:58:53|20343.57
10:58:54|20342.56
10:58:55|20342.51
10:58:56|20343.01
10:58:57|20344.43
10:58:58|20341.9
10:58:59|20342.54
10:59:01|20342.67
10:59:01|20343.05
10:59:02|20343.93
10:59:03|20343.59
10:59:04|20341.57
10:59:05|20341.55
10:59:07|20341.95
10:59:08|20342.25
10:59:09|20343.65
10:59:10|20343.75
10:59:11|20343.32
10:59:12|20343.24
10:59:13|20343.63
10:59:14|20343.5
10:59:15|20343.61
10:59:16|20343.67
10:59:17|20344.54
10:59:18|20344.51
10:59:19|20343.44
10:59:20|20344.71
10:59:21|20344.35
10:59:22|20343.42
10:59:23|20343.84
10:59:24|20343.07
10:59:25|20343.06
10:59:26|20343.26
10:59:27|20343.76
10:59:28|20343.79
10:59:29|20343.83
10:59:30|20343.91
10:59:32|20343.51
10:59:32|20344.52
10:59:33|20341.32
10:59:35|20342.81
10:59:35|20342.33
10:59:37|20341.34
10:59:38|20340.44
10:59:40|20340.45
10:59:40|20340.87
10:59:41|20341.17
10:59:42|20341.53
10:59:43|20341.85
10:59:45|20342.02
10:59:45|20341.9
10:59:47|20342.15
10:59:48|20342.39
10:59:49|20342.39
10:59:50|20342.
10:59:51|20341.02
10:59:52|20340.78
10:59:53|20340.81
10:59:54|20342.12
10:59:55|20342.15
10:59:56|20341.63
10:59:57|20341.97
10:59:58|20340.69
10:59:59|20340.81
11:00:00|20340.31
11:00:01|20339.97
11:00:02|20340.35
11:00:04|20341.41
11:00:04|20342.99
11:00:05|20343.58
11:00:07|20343.09
11:00:08|20342.27
11:00:09|20341.05
11:00:10|20341.22
11:00:12|20341.83
11:00:12|20345.2
11:00:13|20339.21
11:00:14|20339.66
11:00:16|20338.96
11:00:17|20338.98
11:00:18|20339.49
11:00:19|20338.09
11:00:20|20338.02
11:00:23|20339.51
11:00:24|20339.14
11:00:25|20339.12
11:00:26|20339.64
11:00:27|20340.22
11:00:28|20340.33
11:00:29|20341.47
11:00:30|20342.29
11:00:31|20342.08
11:00:33|20341.83
11:00:33|20341.82
11:00:35|20340.16
11:00:36|20340.51
11:00:38|20340.25
11:00:38|20339.74
11:00:39|20339.55
11:00:40|20339.01
11:00:42|20339.98
11:00:42|20339.25
11:00:43|20341.21
11:00:44|20341.8
11:00:45|20342.7
11:00:47|20342.81
11:00:48|20342.54
11:00:49|20341.76
11:00:51|20342.46
11:00:51|20341.73
11:00:53|20341.48
11:00:54|20341.92
11:00:55|20340.27
11:00:55|20340.37
11:00:57|20341.01
11:00:57|20340.99
11:00:59|20337.53
11:00:59|20339.04
11:01:00|20340.17
11:01:01|20338.68
11:01:03|20339.23
11:01:04|20339.25
11:01:04|20338.95
11:01:05|20339.65
11:01:07|20339.58
11:01:08|20339.81
11:01:08|20340.13
11:01:09|20340.35
11:01:11|20341.81
11:01:12|20341.31
11:01:13|20340.53
11:01:14|20338.83
11:01:14|20338.76
11:01:16|20338.67
11:01:17|20339.87
11:01:18|20342.37
11:01:19|20340.9
11:01:20|20342.22
11:01:21|20341.73
11:01:22|20342.37
11:01:23|20342.86
11:01:24|20343.78
11:01:25|20345.16
11:01:26|20348.99
11:01:27|20349.07
11:01:28|20350.56
11:01:29|20350.12
11:01:30|20348.8
11:01:31|20349.92
11:01:33|20349.35
11:01:34|20350.02
11:01:35|20350.07
11:01:36|20349.14
11:01:38|20349.11
11:01:39|20349.11
11:01:40|20349.67
11:01:42|20351.84
11:01:43|20351.66
11:01:44|20349.92
11:01:45|20349.46
11:01:46|20350.75
11:01:47|20351.34
11:01:49|20353.41
11:01:50|20352.74
11:01:51|20352.49
11:01:51|20351.35
11:01:52|20351.15
11:01:54|20350.87
11:01:55|20350.97
11:01:56|20350.87
11:01:57|20350.55
11:01:58|20351.1
11:01:59|20352.17
11:02:00|20351.51
11:02:01|20351.
11:02:02|20350.54
11:02:03|20350.95
11:02:03|20351.53
11:02:05|20350.3
11:02:06|20350.28
11:02:07|20350.6
11:02:07|20352.43
11:02:09|20351.32
11:02:10|20353.07
11:02:11|20352.14
11:02:12|20351.29
11:02:13|20351.85
11:02:14|20352.65
11:02:15|20351.93
11:02:16|20352.24
11:02:17|20352.18
11:02:18|20352.19
11:02:19|20352.35
11:02:20|20351.13
11:02:21|20351.31
11:02:22|20351.08
11:02:23|20351.43
11:02:25|20345.
11:02:25|20345.24
11:02:26|20345.24
11:02:27|20344.13
11:02:28|20344.79
11:02:29|20345.38
11:02:30|20343.71
11:02:32|20339.87
11:02:34|20339.9
11:02:34|20339.21
11:02:35|20339.33
11:02:36|20340.35
11:02:38|20340.55
11:02:39|20340.53
11:02:40|20339.
11:02:41|20337.53
11:02:42|20338.52
11:02:43|20338.51
11:02:44|20339.8
11:02:45|20340.39
11:02:46|20339.9
11:02:47|20340.22
11:02:49|20340.12
11:02:49|20340.25
11:02:50|20341.02
11:02:51|20340.36
11:02:53|20340.55
11:02:54|20340.08
11:02:55|20340.4
11:02:56|20340.
11:02:57|20341.55
11:02:58|20340.21
11:02:59|20342.38
11:03:00|20341.44
11:03:01|20339.05
11:03:02|20340.36
11:03:15|20336.02
11:03:16|20336.6
11:03:17|20336.47
11:03:18|20336.73
11:03:19|20337.45
11:03:20|20340.45
11:03:21|20339.01
11:03:22|20339.35
11:03:23|20339.54
11:03:24|20339.37
11:03:25|20339.33
11:03:26|20339.37
11:03:27|20339.49
11:03:28|20336.49
11:03:28|20335.7
11:03:30|20335.81
11:03:31|20336.52
11:03:32|20336.99
11:03:33|20336.87
11:03:35|20337.33
11:03:36|20337.78
11:03:38|20337.19
11:03:38|20338.53
11:03:39|20337.94
11:03:40|20338.94
11:03:41|20338.3
11:03:42|20338.63
11:03:44|20335.76
11:03:44|20335.1
11:03:46|20333.89
11:03:47|20333.94
11:03:48|20334.08
11:03:49|20334.14
11:03:50|20332.3
11:03:51|20333.47
11:03:52|20332.6
11:03:53|20332.25
11:03:54|20331.83
11:03:55|20332.03
11:03:56|20332.67
11:03:57|20332.28
11:03:58|20333.32
11:03:59|20332.85
11:04:00|20332.68
11:04:01|20333.8
11:04:02|20334.41
11:04:03|20335.03
11:04:04|20334.41
11:04:05|20334.6
11:04:06|20332.67
11:04:07|20333.01
11:04:08|20332.23
11:04:09|20333.25
11:04:10|20333.08
11:04:11|20333.28
11:04:12|20333.46
11:04:13|20334.38
11:04:14|20333.71
11:04:15|20331.62
11:04:17|20328.33
11:04:17|20328.55
11:04:19|20330.12
11:04:19|20332.27
11:04:20|20332.8
11:04:22|20331.11
11:04:22|20331.36
11:04:24|20329.94
11:04:25|20331.57
11:04:26|20331.38
11:04:27|20331.01
11:04:28|20331.41
11:04:29|20330.82
11:04:30|20328.68
11:04:31|20328.6
11:04:32|20328.56
11:04:33|20328.48
11:04:34|20328.93
11:04:35|20329.12
11:04:37|20330.21
11:04:37|20329.39
11:04:39|20329.98
11:04:41|20327.69
11:04:41|20329.62
11:04:43|20329.48
11:04:44|20330.14
11:04:45|20330.65
11:04:46|20331.22
11:04:47|20330.95
11:04:48|20331.72
11:04:48|20331.37
11:04:49|20332.31
11:04:52|20331.35
11:04:52|20330.95
11:04:53|20330.37
11:04:54|20330.93
11:04:55|20331.45
11:04:57|20330.88
11:04:59|20330.93
11:05:00|20331.08
11:05:01|20329.98
11:05:01|20329.67
11:05:04|20330.9
11:05:11|20327.92
11:05:12|20327.48
11:05:13|20327.8
11:05:14|20329.33
11:05:15|20328.06
11:05:16|20328.57
11:05:17|20329.81
11:05:18|20329.64
11:05:19|20330.3
11:05:20|20330.64
11:05:21|20330.29
11:05:22|20331.21
11:05:22|20330.39
11:05:24|20327.74
11:05:25|20330.04
11:05:26|20329.28
11:05:27|20330.2
11:05:27|20331.1
11:05:29|20331.1
11:05:29|20331.1
11:05:30|20331.85
11:05:38|20331.08
11:05:39|20335.07
11:05:39|20336.05
11:05:42|20335.11
11:05:42|20336.
11:05:43|20335.71
11:05:44|20335.8
11:05:46|20335.1
11:05:47|20335.19
11:05:48|20335.5
11:05:49|20337.1
11:05:50|20335.98
11:05:51|20335.8
11:05:52|20334.77
11:05:53|20335.15
11:05:53|20335.76
11:05:55|20336.57
11:06:01|20335.81
11:06:02|20337.09
11:06:03|20336.69
11:06:04|20337.59
11:06:05|20337.62
11:06:06|20337.48
11:06:07|20337.93
11:06:08|20338.28
11:06:09|20341.17
11:06:10|20341.98
11:06:11|20342.58
11:06:12|20341.54
11:06:13|20341.77
11:06:14|20342.39
11:06:15|20342.96
11:06:16|20343.11
11:06:17|20343.01
11:06:18|20341.69
11:06:19|20338.96
11:06:20|20339.33
11:06:21|20338.62
11:06:22|20339.14
11:06:23|20337.22
11:06:24|20337.98
11:06:25|20339.41
11:06:26|20339.04
11:06:27|20339.48
11:06:28|20339.06
11:06:29|20339.41
11:06:30|20339.77
11:06:31|20340.31
11:06:32|20340.49
11:06:33|20341.11
11:06:34|20339.65
11:06:35|20339.33
11:06:37|20333.54
11:06:39|20336.01
11:06:39|20336.08
11:06:41|20334.89
11:06:43|20335.53
11:06:44|20334.75
11:06:45|20336.06
11:06:47|20335.63
11:06:48|20335.51
11:06:49|20333.03
11:06:49|20333.62
11:06:51|20332.92
11:06:52|20333.34
11:06:53|20333.22
11:06:54|20333.89
11:06:56|20334.56
11:06:57|20334.21
11:06:58|20334.48
11:06:58|20334.44
11:07:00|20331.81
11:07:00|20331.95
11:07:02|20331.92
11:07:02|20332.74
11:07:03|20332.73
11:07:04|20332.73
11:07:06|20332.65
11:07:07|20332.32
11:07:08|20332.09
11:07:09|20331.72
11:07:10|20332.32
11:07:11|20333.3
11:07:12|20331.86
11:07:14|20328.92
11:07:15|20327.22
11:07:16|20327.68
11:07:16|20328.49
11:07:17|20329.99
11:07:18|20326.82
11:07:19|20325.6
11:07:21|20324.17
11:07:21|20326.46
11:07:22|20327.03
11:07:24|20327.6
11:07:25|20328.4
11:07:26|20329.13
11:07:27|20330.2
11:07:28|20329.99
11:07:29|20329.97
11:07:30|20331.64
11:07:31|20331.63
11:07:32|20331.97
11:07:33|20332.01
11:07:34|20332.03
11:07:34|20332.16
11:07:35|20330.65
11:07:37|20330.84
11:07:38|20330.57
11:07:38|20331.34
11:07:40|20331.35
11:07:42|20331.43
11:07:43|20331.96
11:07:44|20332.82
11:07:45|20331.95
11:07:46|20332.07
11:07:46|20331.68
11:07:49|20332.63
11:07:49|20336.1
11:07:50|20337.36
11:07:52|20338.99
11:07:53|20337.66
11:07:54|20338.75
11:07:55|20339.37
11:07:57|20338.04
11:07:57|20334.47
11:07:58|20333.72
11:07:59|20333.72
11:08:00|20332.55
11:08:01|20333.74
11:08:03|20342.33
11:08:04|20340.69
11:08:04|20340.75
11:08:05|20340.11
11:08:07|20340.12
11:08:07|20342.01
11:08:09|20344.09
11:08:10|20343.95
11:08:11|20343.51
11:08:12|20344.06
11:08:13|20344.36
11:08:14|20343.19
11:08:15|20343.05
11:08:17|20342.14
11:08:18|20340.76
11:08:20|20341.37
11:08:20|20341.68
11:08:21|20340.83
11:08:22|20338.53
11:08:23|20339.81
11:08:24|20338.94
11:08:25|20338.75
11:08:26|20338.41
11:08:27|20339.05
11:08:28|20338.54
11:08:29|20338.55
11:08:30|20337.67
11:08:31|20337.9
11:08:32|20338.55
11:08:33|20338.03
11:08:34|20338.57
11:08:35|20338.08
11:08:36|20337.73
11:08:37|20337.66
11:08:38|20337.45
11:08:39|20337.12
11:08:41|20337.62
11:08:41|20338.08
11:08:43|20338.33
11:08:44|20339.36
11:08:45|20338.98
11:08:47|20338.29
11:08:47|20338.96
11:08:48|20339.01
11:08:49|20338.21
11:08:50|20338.62
11:08:52|20339.03
11:08:53|20339.58
11:08:54|20338.61
11:08:55|20338.54
11:08:56|20338.57
11:08:58|20336.88
11:08:59|20337.5
11:09:01|20337.85
11:09:01|20335.48
11:09:02|20335.57
11:09:03|20335.27
11:09:04|20335.89
11:09:05|20336.68
11:09:06|20338.26
11:09:07|20337.98
11:09:08|20338.28
11:09:09|20338.45
11:09:10|20337.69
11:09:11|20338.13
11:09:12|20337.32
11:09:13|20336.
11:09:14|20334.75
11:09:15|20337.35
11:09:16|20338.31
11:09:17|20340.65
11:09:18|20342.38
11:09:19|20339.6
11:09:20|20338.24
11:09:21|20336.79
11:09:22|20336.98
11:09:23|20338.4
11:09:24|20336.81
11:09:25|20338.94
11:09:26|20339.25
11:09:27|20338.06
11:09:28|20337.8
11:09:29|20338.57
11:09:30|20338.35
11:09:31|20338.97
11:09:32|20339.03
11:09:33|20339.25
11:09:34|20338.91
11:09:35|20338.97
11:09:36|20338.63
11:09:37|20341.02
11:09:38|20338.76
11:09:40|20338.88
11:09:40|20339.13
11:09:41|20338.94
11:09:44|20339.74
11:09:44|20340.38
11:09:45|20339.02
11:09:47|20339.08
11:09:48|20339.2
11:09:49|20339.26
11:09:51|20340.22
11:09:51|20339.24
11:09:53|20340.17
11:09:53|20341.09
11:09:55|20341.87
11:09:56|20342.01
11:09:57|20343.4
11:09:58|20343.17
11:09:59|20343.16
11:10:00|20343.26
11:10:02|20342.85
11:10:03|20343.63
11:10:03|20344.24
11:10:05|20344.77
11:10:06|20344.61
11:10:07|20347.14
11:10:08|20350.68
11:10:09|20349.99
11:10:10|20350.
11:10:11|20350.35
11:10:12|20350.18
11:10:13|20350.79
11:10:14|20348.83
11:10:15|20349.02
11:10:16|20348.34
11:10:17|20348.2
11:10:18|20349.87
11:10:19|20351.
11:10:20|20350.44
11:10:21|20349.71
11:10:22|20350.12
11:10:23|20349.93
11:10:24|20350.04
11:10:25|20351.59
11:10:26|20351.43
11:10:27|20351.73
11:10:28|20352.4
11:10:29|20352.14
11:10:30|20352.17
11:10:31|20352.69
11:10:32|20351.72
11:10:33|20352.12
11:10:34|20350.96
11:10:35|20351.85
11:10:36|20351.19
11:10:37|20351.88
11:10:38|20351.34
11:10:39|20352.1
11:10:40|20351.92
11:10:42|20352.53
11:10:42|20352.68
11:10:44|20352.36
11:10:46|20352.27
11:10:48|20351.74
11:10:48|20353.6
11:10:49|20358.36
11:10:50|20357.26
11:10:51|20357.14
11:10:52|20357.63
11:10:53|20357.9
11:10:54|20359.07
11:10:55|20356.42
11:10:56|20352.01
11:10:57|20351.59
11:10:58|20352.02
11:10:59|20351.8
11:11:00|20353.88
11:11:01|20353.14
11:11:02|20350.8
11:11:03|20351.42
11:11:04|20352.91
11:11:05|20356.06
11:11:07|20356.42
11:11:07|20357.89
11:11:08|20357.27
11:11:09|20356.55
11:11:10|20356.84
11:11:11|20358.78
11:11:12|20359.19
11:11:13|20361.34
11:11:14|20361.19
11:11:15|20362.06
11:11:16|20359.45
11:11:17|20360.
11:11:18|20359.82
11:11:19|20359.67
11:11:20|20359.84
11:11:21|20359.21
11:11:22|20359.75
11:11:23|20358.48
11:11:25|20359.23
11:11:25|20357.59
11:11:26|20358.11
11:11:27|20357.96
11:11:28|20358.16
11:11:29|20358.37
11:11:30|20358.43
11:11:31|20358.11
11:11:32|20358.33
11:11:33|20357.69
11:11:34|20356.95
11:11:35|20351.41
11:11:36|20352.1
11:11:37|20352.64
11:11:38|20348.44
11:11:39|20349.69
11:11:40|20349.52
11:11:41|20349.49
11:11:43|20349.64
11:11:44|20348.5
11:11:46|20348.95
11:11:46|20347.76
11:11:48|20348.56
11:11:49|20346.57
11:11:50|20346.39
11:11:51|20345.27
11:11:52|20345.22
11:11:54|20345.58
11:11:55|20344.8
11:11:55|20344.87
11:11:58|20344.93
11:11:59|20345.38
11:12:00|20345.81
11:12:02|20345.89
11:12:03|20345.24
11:12:05|20345.97
11:12:05|20344.68
11:12:07|20345.49
11:12:07|20345.82
11:12:09|20344.37
11:12:10|20345.45
11:12:11|20345.82
11:12:11|20344.39
11:12:13|20344.07
11:12:14|20344.37
11:12:15|20342.12
11:12:15|20340.37
11:12:16|20341.49
11:12:17|20339.87
11:12:19|20339.07
11:12:20|20336.79
11:12:21|20337.4
11:12:22|20336.79
11:12:23|20336.31
11:12:24|20337.4
11:12:24|20336.42
11:12:25|20336.63
11:12:27|20335.26
11:12:28|20335.
11:12:29|20335.91
11:12:30|20334.57
11:12:31|20335.5
11:12:32|20337.08
11:12:33|20336.36
11:12:35|20336.39
11:12:35|20336.81
11:12:36|20336.21
11:12:37|20337.59
11:12:38|20337.63
11:12:39|20337.64
11:12:40|20337.64
11:12:41|20337.94
11:12:43|20340.4
11:12:45|20340.18
11:12:46|20341.
11:12:48|20341.08
11:12:48|20342.58
11:12:49|20342.58
11:12:51|20342.08
11:12:52|20342.22
11:12:52|20342.04
11:12:55|20342.18
11:12:55|20342.18
11:12:56|20342.38
11:12:57|20341.61
11:12:58|20341.52
11:13:00|20343.77
11:13:01|20342.85
11:13:02|20343.53
11:13:03|20344.82
11:13:05|20344.48
11:13:05|20344.4
11:13:06|20344.27
11:13:07|20346.12
11:13:08|20346.22
11:13:09|20345.76
11:13:10|20347.43
11:13:11|20345.58
11:13:12|20347.06
11:13:13|20346.3
11:13:15|20343.47
11:13:16|20343.45
11:13:17|20342.5
11:13:18|20342.42
11:13:19|20342.18
11:13:20|20341.34
11:13:21|20340.66
11:13:22|20341.28
11:13:22|20339.08
11:13:23|20338.52
11:13:25|20338.67
11:13:26|20338.51
11:13:28|20336.07
11:13:28|20336.14
11:13:30|20337.41
11:13:31|20336.49
11:13:32|20336.4
11:13:33|20336.02
11:13:34|20335.09
11:13:35|20335.89
11:13:36|20337.17
11:13:37|20338.13
11:13:38|20338.13
11:13:39|20336.66
11:13:40|20337.15
11:13:41|20338.16
11:13:42|20337.22
11:13:43|20337.7
11:13:44|20337.91
11:13:45|20338.79
11:13:47|20337.37
11:13:47|20337.16
11:13:49|20337.04
11:13:50|20336.37
11:13:52|20333.05
11:13:53|20332.92
11:13:55|20332.01
11:13:55|20330.96
11:13:56|20329.99
11:13:57|20329.75
11:13:58|20330.32
11:14:00|20329.42
11:14:01|20329.14
11:14:02|20329.39
11:14:03|20329.13
11:14:04|20330.8
11:14:05|20329.93
11:14:06|20330.77
11:14:08|20331.18
11:14:08|20332.42
11:14:10|20333.14
11:14:10|20331.27
11:14:12|20331.95
11:14:13|20331.62
11:14:13|20333.54
11:14:14|20333.29
11:14:16|20333.37
11:14:17|20334.22
11:14:18|20333.97
11:14:18|20334.3
11:14:20|20334.47
11:14:20|20334.38
11:14:22|20334.21
11:14:24|20331.2
11:14:25|20331.94
11:14:25|20331.94
11:14:26|20329.82
11:14:28|20331.
11:14:28|20330.34
11:14:29|20330.6
11:14:30|20330.51
11:14:31|20330.97
11:14:32|20331.14
11:14:34|20329.34
11:14:35|20326.57
11:14:35|20326.55
11:14:37|20325.65
11:14:37|20327.06
11:14:39|20325.86
11:14:40|20325.23
11:14:40|20325.18
11:14:42|20325.27
11:14:42|20325.54
11:14:44|20325.36
11:14:44|20324.83
11:14:46|20323.19
11:14:47|20324.75
11:14:48|20325.91
11:14:49|20326.04
11:14:51|20327.14
11:14:51|20326.33
11:14:52|20324.96
11:14:53|20327.48
11:14:55|20329.4
11:14:56|20330.
11:14:58|20330.77
11:14:58|20330.33
11:14:59|20329.83
11:15:01|20330.43
11:15:02|20333.53
11:15:03|20334.38
11:15:04|20335.1
11:15:05|20334.33
11:15:06|20335.75
11:15:07|20335.19
11:15:08|20334.63
11:15:09|20336.71
11:15:11|20336.85
11:15:12|20337.54
11:15:12|20336.65
11:15:14|20337.36
11:15:15|20337.72
11:15:16|20337.58
11:15:17|20335.07
11:15:18|20335.68
11:15:19|20334.81
11:15:20|20334.61
11:15:21|20334.64
11:15:22|20334.53
11:15:23|20334.6
11:15:24|20333.67
11:15:25|20331.4
11:15:26|20332.88
11:15:27|20333.31
11:15:28|20331.74
11:15:29|20331.63
11:15:30|20334.92
11:15:31|20334.03
11:15:32|20334.01
11:15:33|20334.74
11:15:34|20334.77
11:15:35|20334.35
11:15:36|20333.35
11:15:37|20334.05
11:15:38|20333.28
11:15:39|20334.53
11:15:40|20333.39
11:15:42|20334.18
11:15:42|20334.8
11:15:44|20333.44
11:15:44|20333.44
11:15:46|20333.77
11:15:47|20334.06
11:15:49|20333.67
11:15:50|20333.78
11:15:51|20334.2
11:15:53|20333.77
11:15:54|20334.02
11:15:55|20334.31
11:15:56|20334.87
11:15:57|20332.94
11:15:58|20333.32
11:15:59|20332.71
11:16:00|20334.13
11:16:02|20334.4
11:16:02|20334.45
11:16:03|20333.88
11:16:04|20334.04
11:16:06|20333.18
11:16:07|20332.32
11:16:09|20330.22
11:16:09|20329.67
11:16:11|20329.66
11:16:11|20330.23
11:16:12|20330.07
11:16:14|20329.68
11:16:15|20330.38
11:16:16|20328.28
11:16:17|20328.2
11:16:18|20329.05
11:16:19|20330.59
11:16:19|20330.58
11:16:21|20330.64
11:16:22|20330.64
11:16:23|20332.54
11:16:24|20333.44
11:16:24|20324.67
11:16:25|20326.32
11:16:27|20327.45
11:16:28|20324.72
11:16:29|20325.95
11:16:30|20323.47
11:16:30|20322.3
11:16:32|20322.7
11:16:32|20322.6
11:16:34|20321.47
11:16:35|20321.74
11:16:36|20319.17
11:16:36|20320.14
11:16:37|20319.72
11:16:39|20317.22
11:16:40|20315.02
11:16:41|20315.49
11:16:42|20312.62
11:16:42|20312.72
11:16:45|20311.99
11:16:45|20311.25
11:16:47|20310.
11:16:49|20309.02
11:16:49|20309.94
11:16:51|20310.13
11:16:52|20309.78
11:16:54|20310.33
11:16:55|20310.83
11:16:57|20310.25
11:16:58|20310.47
11:16:58|20311.65
11:17:00|20311.12
11:17:01|20310.9
11:17:02|20311.05
11:17:04|20310.97
11:17:04|20311.29
11:17:05|20311.49
11:17:06|20304.86
11:17:07|20299.73
11:17:08|20298.46
11:17:09|20300.27
11:17:10|20304.57
11:17:11|20308.56
11:17:12|20309.45
11:17:13|20307.99
11:17:14|20308.64
11:17:15|20311.1
11:17:16|20310.16
11:17:17|20306.45
11:17:18|20306.6
11:17:19|20306.39
11:17:20|20305.94
11:17:21|20305.22
11:17:22|20305.49
11:17:23|20307.31
11:17:24|20306.97
11:17:25|20306.
11:17:26|20302.81
11:17:27|20302.58
11:17:28|20301.97
11:17:29|20302.21
11:17:30|20301.19
11:17:31|20300.54
11:17:32|20299.38
11:17:33|20299.73
11:17:34|20299.3
11:17:35|20296.94
11:17:36|20296.65
11:17:37|20297.03
11:17:38|20296.99
11:17:39|20296.78
11:17:40|20292.99
11:17:41|20292.8
11:17:42|20294.47
11:17:44|20295.81
11:17:44|20298.46
11:17:46|20298.47
11:17:47|20299.93
11:17:48|20303.49
11:17:49|20302.22
11:17:50|20305.41
11:17:51|20302.64
11:17:53|20304.46
11:17:54|20304.15
11:17:55|20303.07
11:17:56|20301.19
11:17:56|20299.75
11:17:57|20300.39
11:17:59|20299.83
11:17:59|20299.37
11:18:01|20300.83
11:18:02|20299.18
11:18:03|20301.27
11:18:04|20301.76
11:18:05|20301.55
11:18:06|20301.64
11:18:07|20301.65
11:18:08|20302.18
11:18:09|20300.69
11:18:10|20300.96
11:18:11|20300.52
11:18:12|20303.78
11:18:13|20302.88
11:18:14|20303.49
11:18:15|20303.66
11:18:16|20304.21
11:18:17|20303.79
11:18:18|20301.5
11:18:19|20303.8
11:18:21|20305.02
11:18:22|20303.73
11:18:23|20302.22
11:18:24|20301.97
11:18:25|20301.97
11:18:27|20300.85
11:18:28|20302.48
11:18:29|20298.95
11:18:31|20301.08
11:18:32|20302.9
11:18:32|20303.17
11:18:33|20302.87
11:18:35|20303.89
11:18:36|20303.12
11:18:36|20303.43
11:18:37|20303.14
11:18:39|20303.25
11:18:39|20303.62
11:18:40|20304.28
11:18:41|20304.23
11:18:42|20303.73
11:18:43|20306.31
11:18:44|20305.7
11:18:45|20305.55
11:18:47|20305.12
11:18:47|20305.06
11:18:49|20305.14
11:18:51|20306.08
11:18:52|20305.95
11:18:53|20305.99
11:18:55|20305.68
11:18:56|20305.77
11:18:57|20306.19
11:18:58|20306.79
11:18:59|20305.88
11:19:00|20307.56
11:19:01|20305.22
11:19:02|20303.67
11:19:04|20304.92
11:19:04|20303.5
11:19:05|20304.12
11:19:07|20305.75
11:19:08|20305.53
11:19:09|20307.19
11:19:11|20310.32
11:19:12|20307.07
11:19:12|20307.51
11:19:14|20304.35
11:19:15|20300.56
11:19:16|20301.87
11:19:17|20302.34
11:19:18|20300.95
11:19:19|20305.88
11:19:20|20305.31
11:19:21|20307.08
11:19:22|20308.04
11:19:23|20306.38
11:19:24|20306.83
11:19:25|20307.45
11:19:26|20306.41
11:19:27|20304.02
11:19:28|20303.67
11:19:30|20303.8
11:19:30|20302.96
11:19:31|20304.49
11:19:32|20305.04
11:19:33|20304.75
11:19:34|20306.58
11:19:35|20306.68
11:19:36|20305.78
11:19:37|20304.97
11:19:38|20304.82
11:19:39|20304.31
11:19:40|20303.11
11:19:41|20302.2
11:19:42|20302.37
11:19:43|20303.79
11:19:44|20303.56
11:19:46|20303.95
11:19:46|20302.87
11:19:47|20302.13
11:19:48|20299.6
11:19:50|20299.39
11:19:52|20300.15
11:19:53|20299.11
11:19:54|20299.64
11:19:55|20297.71
11:19:56|20299.52
11:19:57|20301.07
11:19:58|20300.8
11:20:00|20299.51
11:20:00|20300.66
11:20:01|20302.73
11:20:03|20301.73
11:20:04|20300.83
11:20:04|20301.34
11:20:07|20300.72
11:20:08|20300.65
11:20:09|20302.6
11:20:09|20302.77
11:20:10|20303.82
11:20:11|20305.17
11:20:12|20306.06
11:20:14|20306.47
11:20:16|20307.83
11:20:16|20307.49
11:20:17|20307.68
11:20:18|20307.97
11:20:19|20307.12
11:20:20|20309.01
11:20:21|20309.
11:20:22|20308.45
11:20:23|20308.05
11:20:24|20308.03
11:20:25|20308.1
11:20:26|20308.46
11:20:27|20307.56
11:20:28|20308.39
11:20:29|20306.89
11:20:30|20306.35
11:20:31|20303.69
11:20:32|20302.96
11:20:33|20302.71
11:20:34|20302.82
11:20:35|20303.02
11:20:36|20302.94
11:20:37|20303.7
11:20:38|20304.08
11:20:39|20304.39
11:20:40|20304.55
11:20:41|20304.14
11:20:42|20303.15
11:20:43|20305.27
11:20:44|20302.09
11:20:45|20298.72
11:20:46|20295.42
11:20:47|20295.48
11:20:48|20294.95
11:20:49|20294.6
11:20:51|20294.25
11:20:51|20294.54
11:20:54|20296.81
11:20:55|20297.67
11:20:56|20297.41
11:20:57|20292.56
11:20:58|20293.28
11:20:59|20291.
11:21:01|20290.1
11:21:01|20290.58
11:21:02|20291.48
11:21:03|20293.54
11:21:04|20292.81
11:21:06|20290.29
11:21:06|20290.5
11:21:08|20288.17
11:21:09|20289.58
11:21:10|20288.6
11:21:11|20291.64
11:21:12|20292.28
11:21:13|20291.47
11:21:14|20293.8
11:21:15|20292.62
11:21:17|20294.26
11:21:17|20294.04
11:21:18|20291.59
11:21:19|20295.08
11:21:20|20296.37
11:21:21|20293.26
11:21:22|20298.84
11:21:23|20296.51
11:21:24|20297.48
11:21:25|20298.52
11:21:26|20298.95
11:21:27|20299.6
11:21:28|20299.52
11:21:29|20299.53
11:21:30|20299.76
11:21:32|20302.62
11:21:33|20302.14
11:21:34|20303.8
11:21:35|20302.96
11:21:35|20303.12
11:21:37|20302.51
11:21:38|20302.52
11:21:38|20302.51
11:21:39|20301.49
11:21:41|20302.62
11:21:42|20303.25
11:21:42|20302.27
11:21:44|20302.17
11:21:44|20301.53
11:21:45|20299.5
11:21:47|20299.76
11:21:47|20300.16
11:21:49|20300.56
11:21:50|20300.56
11:21:50|20299.72
11:21:51|20300.13
11:21:53|20301.19
11:21:55|20296.82
11:21:56|20298.09
11:21:57|20297.48
11:21:58|20298.13
11:21:59|20297.22
11:21:59|20296.39
11:22:01|20295.25
11:22:03|20294.65
11:22:03|20295.99
11:22:04|20296.55
11:22:05|20295.3
11:22:06|20298.88
11:22:07|20301.73
11:22:08|20304.13
11:22:09|20304.77
11:22:10|20305.26
11:22:11|20304.53
11:22:12|20304.28
11:22:13|20304.12
11:22:14|20306.16
11:22:16|20306.56
11:22:16|20307.45
11:22:17|20304.82
11:22:18|20306.58
11:22:20|20305.61
11:22:21|20302.12
11:22:22|20302.39
11:22:23|20302.39
11:22:24|20302.81
11:22:25|20300.94
11:22:26|20298.94
11:22:27|20299.54
11:22:28|20301.01
11:22:29|20300.23
11:22:30|20300.23
11:22:31|20300.3
11:22:32|20300.04
11:22:33|20301.35
11:22:34|20301.67
11:22:35|20300.78
11:22:36|20301.07
11:22:37|20300.82
11:22:38|20299.15
11:22:39|20300.15
11:22:40|20300.31
11:22:41|20301.16
11:22:42|20301.92
11:22:43|20302.45
11:22:44|20302.47
11:22:45|20301.52
11:22:46|20301.61
11:22:48|20302.21
11:22:49|20300.95
11:22:49|20301.1
11:22:51|20301.13
11:22:52|20301.22
11:22:53|20301.29
11:22:54|20303.13
11:22:55|20303.5
11:22:57|20303.77
11:22:57|20304.08
11:22:59|20301.47
11:23:00|20302.43
11:23:01|20302.02
11:23:02|20303.
11:23:04|20303.43
11:23:04|20304.56
11:23:05|20303.67
11:23:07|20302.02
11:23:07|20302.97
11:23:09|20303.08
11:23:09|20304.73
11:23:11|20305.58
11:23:12|20306.32
11:23:13|20305.96
11:23:14|20305.82
11:23:15|20305.92
11:23:16|20306.43
11:23:17|20305.15
11:23:18|20306.68
11:23:19|20305.5
11:23:20|20304.97
11:23:21|20305.12
11:23:22|20304.89
11:23:23|20304.85
11:23:24|20306.68
11:23:25|20306.48
11:23:26|20305.82
11:23:27|20305.79
11:23:28|20306.38
11:23:29|20303.64
11:23:30|20304.54
11:23:31|20303.63
11:23:33|20299.16
11:23:33|20298.28
11:23:34|20296.97
11:23:35|20296.43
11:23:37|20296.68
11:23:37|20297.49
11:23:39|20292.74
11:23:39|20291.78
11:23:40|20292.08
11:23:42|20292.16
11:23:42|20291.21
11:23:44|20290.29
11:23:45|20290.79
11:23:46|20291.2
11:23:47|20290.26
11:23:48|20289.78
11:23:49|20291.21
11:23:50|20292.5
11:23:51|20292.06
11:23:52|20292.26
11:23:53|20292.79
11:23:55|20293.65
11:23:56|20292.64
11:23:58|20291.76
11:23:59|20293.75
11:24:00|20294.13
11:24:01|20293.88
11:24:02|20292.8
11:24:03|20293.81
11:24:04|20293.74
11:24:05|20295.49
11:24:06|20294.51
11:24:07|20293.26
11:24:08|20291.44
11:24:09|20291.09
11:24:10|20291.9
11:24:11|20290.88
11:24:12|20290.9
11:24:13|20290.58
11:24:15|20292.02
11:24:15|20290.77
11:24:16|20291.1
11:24:18|20291.18
11:24:18|20291.22
11:24:19|20292.01
11:24:20|20289.64
11:24:21|20290.
11:24:23|20290.97
11:24:24|20289.98
11:24:24|20288.59
11:24:25|20286.87
11:24:26|20288.02
11:24:27|20288.8
11:24:28|20289.88
11:24:30|20289.39
11:24:30|20290.9
11:24:32|20292.69
11:24:32|20292.56
11:24:34|20292.58
11:24:35|20292.5
11:24:35|20292.11
11:24:36|20291.61
11:24:37|20291.58
11:24:38|20290.74
11:24:39|20291.71
11:24:40|20292.92
11:24:42|20292.91
11:24:42|20293.53
11:24:43|20292.42
11:24:44|20291.44
11:24:45|20292.83
11:24:47|20293.46
11:24:47|20293.35
11:24:48|20293.06
11:24:50|20292.36
11:24:50|20292.3
11:24:52|20291.62
11:24:53|20291.07
11:24:54|20291.16
11:24:55|20291.1
11:24:56|20287.25
11:24:58|20288.21
11:24:59|20288.66
11:24:59|20289.04
11:25:00|20288.61
11:25:02|20288.94
11:25:04|20288.14
11:25:05|20288.55
11:25:06|20289.42
11:25:07|20290.74
11:25:08|20290.89
11:25:09|20291.73
11:25:10|20291.51
11:25:11|20290.93
11:25:12|20291.55
11:25:13|20291.63
11:25:14|20292.04
11:25:15|20292.58
11:25:16|20292.27
11:25:18|20292.17
11:25:19|20292.32
11:25:19|20291.72
11:25:20|20292.22
11:25:22|20291.63
11:25:22|20291.51
11:25:23|20291.63
11:25:24|20292.1
11:25:26|20286.94
11:25:27|20290.31
11:25:27|20291.73
11:25:28|20292.19
11:25:30|20293.49
11:25:31|20293.56
11:25:32|20293.69
11:25:33|20293.32
11:25:33|20293.4
11:25:34|20293.44
11:25:35|20294.2
11:25:37|20294.04
11:25:38|20293.54
11:25:38|20294.14
11:25:39|20293.8
11:25:40|20294.01
11:25:42|20294.36
11:25:42|20294.41
11:25:43|20292.95
11:25:44|20291.98
11:25:45|20292.15
11:25:47|20291.55
11:25:47|20291.11
11:25:48|20291.35
11:25:49|20290.96
11:25:51|20291.42
11:25:51|20290.42
11:25:52|20288.02
11:25:53|20289.03
11:25:54|20288.66
11:25:56|20288.74
11:25:57|20287.9
11:25:58|20288.21
11:26:00|20288.25
11:26:01|20289.36
11:26:02|20289.55
11:26:03|20289.7
11:26:04|20288.36
11:26:05|20289.81
11:26:06|20291.98
11:26:07|20291.6
11:26:08|20292.07
11:26:09|20292.11
11:26:10|20297.56
11:26:11|20296.69
11:26:12|20296.69
11:26:13|20296.34
11:26:14|20297.12
11:26:15|20299.31
11:26:16|20296.94
11:26:17|20296.87
11:26:18|20295.72
11:26:19|20296.03
11:26:20|20298.49
11:26:21|20298.45
11:26:22|20298.49
11:26:23|20299.07
11:26:24|20298.72
11:26:25|20298.4
11:26:26|20298.67
11:26:27|20298.62
11:26:28|20297.52
11:26:29|20298.53
11:26:30|20297.81
11:26:31|20298.57
11:26:32|20298.83
11:26:33|20299.2
11:26:34|20298.94
11:26:35|20304.25
11:26:36|20305.
11:26:37|20305.74
11:26:38|20304.2
11:26:39|20303.01
11:26:40|20303.88
11:26:41|20304.22
11:26:42|20304.11
11:26:43|20304.33
11:26:44|20304.21
11:26:45|20305.47
11:26:46|20304.11
11:26:47|20303.56
11:26:48|20302.84
11:26:49|20302.72
11:26:50|20302.72
11:26:51|20303.65
11:26:52|20302.22
11:26:53|20303.01
11:26:54|20301.75
11:26:55|20302.49
11:26:56|20300.88
11:26:58|20302.1
11:26:59|20302.42
11:27:00|20304.04
11:27:02|20303.36
11:27:02|20303.24
11:27:03|20302.59
11:27:04|20301.58
11:27:06|20300.62
11:27:06|20301.32
11:27:08|20301.99
11:27:08|20300.61
11:27:10|20301.46
11:27:11|20302.02
11:27:12|20301.98
11:27:13|20302.09
11:27:15|20301.94
11:27:16|20301.83
11:27:17|20301.84
11:27:18|20302.4
11:27:18|20302.14
11:27:19|20303.04
11:27:20|20302.23
11:27:21|20303.24
11:27:23|20301.88
11:27:23|20302.49
11:27:24|20302.5
11:27:26|20302.97
11:27:26|20302.52
11:27:28|20303.4
11:27:28|20302.72
11:27:30|20301.96
11:27:30|20302.47
11:27:31|20301.54
11:27:32|20302.
11:27:34|20303.36
11:27:34|20306.12
11:27:35|20308.46
11:27:36|20304.98
11:27:37|20307.08
11:27:38|20305.32
11:27:40|20305.74
11:27:40|20306.09
11:27:41|20306.16
11:27:43|20306.07
11:27:43|20306.8
11:27:44|20305.84
11:27:46|20305.02
11:27:47|20305.41
11:27:47|20305.4
11:27:49|20306.27
11:27:49|20306.31
11:27:50|20306.52
11:27:51|20307.13
11:27:52|20306.26
11:27:53|20305.69
11:27:54|20305.65
11:27:56|20307.12
11:27:57|20306.43
11:27:59|20305.74
11:28:00|20304.67
11:28:02|20304.46
11:28:03|20303.95
11:28:05|20303.14
11:28:06|20303.9
11:28:07|20305.21
11:28:08|20304.11
11:28:09|20303.41
11:28:10|20298.86
11:28:11|20297.13
11:28:12|20297.01
11:28:13|20296.93
11:28:14|20299.22
11:28:15|20301.1
11:28:16|20299.71
11:28:17|20300.46
11:28:18|20298.38
11:28:19|20297.55
11:28:20|20297.47
11:28:21|20298.37
11:28:22|20296.78
11:28:23|20297.78
11:28:24|20298.1
11:28:25|20297.98
11:28:26|20296.88
11:28:27|20296.77
11:28:28|20295.51
11:28:29|20294.56
11:28:30|20295.1
11:28:31|20294.66
11:28:32|20295.51
11:28:33|20294.83
11:28:34|20293.98
11:28:35|20293.8
11:28:36|20295.21
11:28:37|20294.84
11:28:38|20294.48
11:28:39|20294.99
11:28:40|20296.45
11:28:41|20294.28
11:28:42|20294.46
11:28:43|20295.9
11:28:45|20295.07
11:28:45|20295.83
11:28:46|20297.16
11:28:47|20297.1
11:28:48|20297.91
11:28:49|20297.72
11:28:50|20296.91
11:28:51|20297.3
11:28:52|20297.71
11:28:54|20297.47
11:28:54|20299.3
11:28:56|20299.36
11:28:56|20300.4
11:28:58|20299.11
11:28:58|20300.23
11:28:59|20300.14
11:29:00|20299.81
11:29:02|20298.07
11:29:04|20298.34
11:29:05|20300.83
11:29:07|20301.38
11:29:07|20303.47
11:29:08|20304.55
11:29:10|20304.63
11:29:10|20304.63
11:29:12|20305.26
11:29:13|20304.5
11:29:14|20302.53
11:29:16|20301.94
11:29:16|20302.67
11:29:17|20302.07
11:29:18|20301.69
11:29:19|20301.85
11:29:20|20300.41
11:29:21|20301.04
11:29:23|20300.64
11:29:24|20299.39
11:29:25|20295.26
11:29:25|20295.05
11:29:26|20293.79
11:29:28|20293.92
11:29:28|20293.41
11:29:30|20293.5
11:29:31|20294.19
11:29:32|20293.93
11:29:32|20294.35
11:29:33|20294.59
11:29:35|20295.87
11:29:36|20298.53
11:29:37|20298.69
11:29:38|20298.78
11:29:39|20298.97
11:29:40|20299.12
11:29:41|20298.52
11:29:42|20298.56
11:29:43|20299.48
11:29:44|20299.3
11:29:45|20298.79
11:29:46|20298.96
11:29:47|20299.29
11:29:48|20300.73
11:29:49|20300.84
11:29:50|20299.16
11:29:51|20297.97
11:29:52|20298.3
11:29:53|20299.96
11:29:54|20300.11
11:29:55|20299.45
11:29:56|20299.36
11:29:57|20299.12
11:29:58|20298.92
11:29:59|20298.
11:30:01|20295.66
11:30:02|20295.07
11:30:03|20296.28
11:30:04|20296.6
11:30:06|20293.23
11:30:07|20292.3
11:30:08|20292.67
11:30:09|20294.97
11:30:09|20297.75
11:30:11|20298.52
11:30:11|20300.23
11:30:12|20299.39
11:30:14|20298.95
11:30:14|20300.29
11:30:16|20299.97
11:30:16|20300.61
11:30:18|20304.83
11:30:19|20306.03
11:30:20|20304.87
11:30:21|20304.69
11:30:22|20304.34
11:30:23|20304.45
11:30:24|20304.26
11:30:25|20303.92
11:30:26|20304.35
11:30:27|20304.29
11:30:28|20303.74
11:30:29|20301.96
11:30:30|20301.63
11:30:31|20303.05
11:30:32|20302.82
11:30:33|20302.55
11:30:34|20301.1
11:30:35|20303.64
11:30:36|20302.42
11:30:37|20303.3
11:30:38|20302.67
11:30:39|20302.84
11:30:40|20304.
11:30:41|20301.54
11:30:42|20299.65
11:30:43|20299.83
11:30:44|20298.66
11:30:45|20299.02
11:30:46|20298.92
11:30:47|20299.16
11:30:48|20298.42
11:30:49|20298.77
11:30:50|20299.38
11:30:51|20299.49
11:30:52|20298.7
11:30:53|20296.37
11:30:54|20297.13
11:30:55|20296.54
11:30:56|20297.25
11:30:57|20294.71
11:30:58|20295.84
11:30:59|20296.73
11:31:00|20296.17
11:31:02|20298.23
11:31:02|20296.67
11:31:04|20297.01
11:31:05|20297.08
11:31:05|20296.49
11:31:06|20295.99
11:31:08|20295.76
11:31:09|20295.81
11:31:10|20296.45
11:31:11|20296.38
11:31:13|20298.07
11:31:14|20297.66
11:31:15|20296.67
11:31:16|20297.19
11:31:18|20295.32
11:31:19|20296.73
11:31:20|20294.12
11:31:20|20295.1
11:31:21|20295.72
11:31:23|20295.08
11:31:23|20294.76
11:31:25|20294.76
11:31:25|20296.12
11:31:26|20295.58
11:31:28|20295.79
11:31:28|20295.91
11:31:30|20298.47
11:31:30|20298.07
11:31:31|20298.38
11:31:32|20298.67
11:31:34|20299.11
11:31:34|20298.59
11:31:35|20299.31
11:31:36|20298.36
11:31:38|20298.74
11:31:38|20299.12
11:31:39|20298.53
11:31:41|20297.63
11:31:41|20299.96
11:31:43|20303.
11:31:44|20303.54
11:31:45|20305.22
11:31:46|20303.74
11:31:46|20303.58
11:31:48|20303.22
11:31:48|20304.49
11:31:50|20304.98
11:31:50|20303.68
11:31:51|20304.53
11:31:53|20304.22
11:31:53|20303.25
11:31:54|20301.14
11:31:55|20301.14
11:31:57|20301.
11:31:58|20299.85
11:31:59|20300.67
11:32:00|20301.73
11:32:00|20300.12
11:32:02|20297.79
11:32:03|20298.33
11:32:04|20299.11
11:32:05|20298.9
11:32:06|20298.86
11:32:08|20299.09
11:32:09|20300.48
11:32:10|20301.7
11:32:11|20301.79
11:32:13|20302.08
11:32:13|20302.21
11:32:16|20302.7
11:32:16|20302.27
11:32:17|20303.39
11:32:18|20302.53
11:32:20|20303.84
11:32:21|20302.86
11:32:22|20301.57
11:32:22|20302.53
11:32:24|20302.07
11:32:25|20302.11
11:32:26|20302.11
11:32:27|20302.5
11:32:28|20301.93
11:32:29|20302.44
11:32:30|20302.38
11:32:31|20302.8
11:32:32|20304.11
11:32:32|20304.98
11:32:34|20307.73
11:32:36|20306.99
11:32:36|20307.55
11:32:37|20307.78
11:32:38|20307.66
11:32:39|20308.04
11:32:40|20307.99
11:32:41|20308.85
11:32:42|20309.02
11:32:43|20308.85
11:32:44|20308.68
11:32:45|20309.91
11:32:46|20312.34
11:32:47|20315.55
11:32:48|20316.99
11:32:49|20315.79
11:32:50|20316.62
11:32:51|20318.72
11:32:52|20317.79
11:32:54|20317.42
11:32:54|20317.78
11:32:55|20315.93
11:32:56|20315.66
11:32:57|20316.05
11:32:58|20315.33
11:32:59|20315.75
11:33:00|20312.59
11:33:01|20313.71
11:33:03|20313.63
11:33:05|20313.79
11:33:06|20313.76
11:33:08|20314.35
11:33:08|20312.82
11:33:10|20310.93
11:33:11|20309.34
11:33:11|20308.11
11:33:13|20307.55
11:33:14|20307.13
11:33:14|20303.96
11:33:16|20306.02
11:33:17|20305.09
11:33:18|20306.09
11:33:19|20304.08
11:33:20|20304.31
11:33:21|20302.89
11:33:22|20302.41
11:33:23|20303.04
11:33:24|20303.35
11:33:25|20304.28
11:33:26|20303.9
11:33:27|20303.9
11:33:28|20303.78
11:33:29|20302.74
11:33:30|20303.01
11:33:31|20303.7
11:33:32|20303.72
11:33:33|20303.53
11:33:34|20303.47
11:33:35|20303.18
11:33:36|20303.89
11:33:38|20304.1
11:33:38|20303.8
11:33:39|20304.58
11:33:41|20304.07
11:33:42|20298.81
11:33:43|20299.42
11:33:44|20299.11
11:33:45|20299.96
11:33:46|20299.03
11:33:47|20299.71
11:33:48|20297.87
11:33:49|20297.61
11:33:50|20298.55
11:33:51|20297.84
11:33:52|20297.34
11:33:53|20297.65
11:33:54|20298.47
11:33:55|20297.82
11:33:56|20297.19
11:33:57|20297.38
11:33:58|20297.38
11:33:59|20297.57
11:34:00|20297.85
11:34:01|20298.25
11:34:02|20300.65
11:34:03|20300.48
11:34:04|20298.08
11:34:06|20296.52
11:34:06|20296.94
11:34:07|20297.84
11:34:09|20297.95
11:34:10|20298.36
11:34:11|20298.77
11:34:12|20297.66
11:34:13|20298.07
11:34:14|20297.56
11:34:15|20297.07
11:34:16|20297.58
11:34:17|20296.69
11:34:18|20296.67
11:34:19|20297.53
11:34:20|20294.66
11:34:21|20293.91
11:34:22|20293.96
11:34:23|20294.38
11:34:24|20293.3
11:34:25|20292.85
11:34:26|20293.18
11:34:27|20293.29
11:34:28|20292.97
11:34:30|20293.73
11:34:31|20292.82
11:34:32|20293.38
11:34:33|20289.69
11:34:34|20288.66
11:34:35|20286.79
11:34:36|20288.62
11:34:37|20288.55
11:34:38|20289.13
11:34:39|20288.31
11:34:40|20290.22
11:34:42|20292.58
11:34:42|20287.7
11:34:44|20284.77
11:34:44|20282.57
11:34:45|20283.33
11:34:46|20281.11
11:34:48|20282.22
11:34:48|20282.63
11:34:49|20283.57
11:34:50|20285.31
11:34:51|20286.29
11:34:53|20286.25
11:34:54|20284.69
11:34:54|20284.54
11:34:55|20284.29
11:34:56|20284.15
11:34:57|20283.92
11:34:58|20281.69
11:34:59|20281.75
11:35:00|20282.05
11:35:01|20282.85
11:35:03|20282.79
11:35:03|20280.37
11:35:05|20284.05
11:35:07|20284.81
11:35:08|20284.86
11:35:10|20285.72
11:35:10|20285.31
11:35:11|20286.16
11:35:12|20285.71
11:35:13|20288.15
11:35:14|20293.86
11:35:15|20292.53
11:35:16|20293.65
11:35:17|20291.96
11:35:19|20294.05
11:35:21|20291.58
11:35:22|20293.02
11:35:23|20293.27
11:35:23|20293.14
11:35:24|20293.14
11:35:26|20292.25
11:35:26|20290.35
11:35:28|20288.63
11:35:29|20289.49
11:35:29|20291.17
11:35:31|20293.83
11:35:31|20293.78
11:35:32|20294.07
11:35:33|20294.79
11:35:35|20293.81
11:35:36|20294.17
11:35:37|20295.83
11:35:39|20296.37
11:35:39|20295.69
11:35:40|20295.96
11:35:42|20295.6
11:35:43|20295.56
11:35:44|20295.63
11:35:45|20295.13
11:35:46|20293.27
11:35:47|20292.94
11:35:48|20293.68
11:35:49|20292.34
11:35:50|20291.76
11:35:51|20291.17
11:35:52|20291.33
11:35:53|20291.15
11:35:54|20289.82
11:35:55|20288.55
11:35:56|20285.73
11:35:57|20285.8
11:35:58|20287.12
11:35:59|20287.05
11:36:00|20286.88
11:36:01|20288.15
11:36:02|20289.17
11:36:03|20291.74
11:36:04|20293.76
11:36:05|20292.96
11:36:07|20291.2
11:36:08|20292.09
11:36:09|20291.14
11:36:10|20294.09
11:36:11|20294.5
11:36:12|20296.34
11:36:13|20297.36
11:36:14|20296.21
11:36:15|20296.43
11:36:16|20296.82
11:36:17|20296.82
11:36:18|20297.54
11:36:19|20297.63
11:36:20|20296.9
11:36:21|20299.56
11:36:22|20301.86
11:36:23|20301.89
11:36:24|20303.21
11:36:25|20303.25
11:36:26|20302.58
11:36:27|20302.12
11:36:28|20301.02
11:36:29|20300.21
11:36:30|20300.04
11:36:31|20297.29
11:36:32|20297.61
11:36:33|20297.38
11:36:34|20298.07
11:36:36|20300.23
11:36:36|20301.3
11:36:37|20301.79
11:36:38|20299.77
11:36:39|20300.67
11:36:40|20300.5
11:36:41|20299.82
11:36:42|20299.93
11:36:43|20300.93
11:36:44|20300.61
11:36:45|20300.59
11:36:46|20300.14
11:36:47|20299.44
11:36:48|20299.38
11:36:49|20299.8
11:36:50|20299.84
11:36:52|20300.48
11:36:53|20300.38
11:36:54|20300.48
11:36:55|20299.33
11:36:56|20298.75
11:36:57|20298.64
11:36:58|20298.23
11:36:59|20298.09
11:37:00|20298.11
11:37:01|20298.44
11:37:02|20297.86
11:37:03|20297.82
11:37:04|20300.38
11:37:05|20300.
11:37:06|20300.5
11:37:07|20301.7
11:37:08|20293.76
11:37:09|20295.47
11:37:11|20295.11
11:37:12|20294.35
11:37:12|20292.71
11:37:15|20293.5
11:37:15|20294.25
11:37:16|20294.96
11:37:18|20291.58
11:37:18|20288.49
11:37:20|20289.8
11:37:21|20289.95
11:37:21|20291.65
11:37:24|20291.26
11:37:24|20288.16
11:37:25|20288.56
11:37:26|20288.72
11:37:27|20285.68
11:37:28|20282.22
11:37:29|20283.05
11:37:30|20281.47
11:37:31|20282.26
11:37:32|20280.61
11:37:33|20279.39
11:37:34|20278.7
11:37:35|20280.63
11:37:37|20280.88
11:37:37|20280.46
11:37:38|20280.75
11:37:39|20279.14
11:37:40|20278.99
11:37:41|20277.14
11:37:42|20278.65
11:37:43|20279.8
11:37:44|20275.37
11:37:45|20278.45
11:37:46|20278.93
11:37:47|20278.66
11:37:48|20280.98
11:37:50|20283.99
11:37:50|20284.03
11:37:52|20284.09
11:37:53|20285.69
11:37:54|20285.09
11:37:54|20285.62
11:37:56|20285.02
11:37:57|20286.33
11:37:58|20286.88
11:37:59|20287.03
11:37:59|20288.21
11:38:01|20287.92
11:38:02|20287.44
11:38:02|20286.05
11:38:04|20285.25
11:38:05|20283.81
11:38:06|20279.85
11:38:07|20278.98
11:38:09|20283.7
11:38:09|20283.44
11:38:10|20281.87
11:38:11|20283.35
11:38:12|20282.2
11:38:13|20282.6
11:38:14|20283.66
11:38:15|20283.27
11:38:16|20283.2
11:38:17|20283.36
11:38:18|20285.25
11:38:19|20283.99
11:38:20|20282.82
11:38:21|20283.72
11:38:22|20284.99
11:38:23|20286.79
11:38:24|20287.36
11:38:25|20285.12
11:38:26|20278.24
11:38:27|20280.43
11:38:28|20280.4
11:38:29|20280.02
11:38:30|20279.77
11:38:31|20279.9
11:38:32|20279.77
11:38:33|20279.19
11:38:34|20278.73
11:38:35|20279.62
11:38:36|20279.67
11:38:37|20280.67
11:38:38|20281.32
11:38:39|20281.1
11:38:40|20281.75
11:38:42|20280.7
11:38:43|20280.86
11:38:44|20280.1
11:38:45|20280.71
11:38:46|20280.21
11:38:47|20281.17
11:38:48|20281.42
11:38:48|20281.92
11:38:50|20280.48
11:38:51|20281.16
11:38:52|20280.79
11:38:53|20281.06
11:38:55|20281.69
11:38:55|20281.55
11:38:56|20282.81
11:38:57|20283.24
11:38:58|20282.43
11:38:59|20282.63
11:39:00|20289.58
11:39:01|20292.4
11:39:02|20293.74
11:39:03|20293.78
11:39:04|20293.36
11:39:05|20293.71
11:39:06|20297.09
11:39:07|20297.9
11:39:08|20304.51
11:39:10|20305.4
11:39:11|20305.9
11:39:12|20305.58
11:39:13|20304.99
11:39:14|20305.12
11:39:15|20304.68
11:39:16|20304.4
11:39:17|20305.43
11:39:17|20304.85
11:39:19|20304.52
11:39:21|20303.74
11:39:21|20301.08
11:39:22|20300.82
11:39:23|20302.39
11:39:24|20303.4
11:39:25|20304.38
11:39:27|20301.19
11:39:28|20298.44
11:39:29|20299.91
11:39:30|20300.76
11:39:31|20300.67
11:39:32|20300.53
11:39:33|20302.33
11:39:34|20300.69
11:39:35|20301.22
11:39:36|20302.03
11:39:37|20300.94
11:39:38|20301.55
11:39:39|20302.53
11:39:40|20302.38
11:39:41|20302.2
11:39:42|20300.68
11:39:43|20300.94
11:39:44|20301.
11:39:45|20299.96
11:39:46|20302.35
11:39:47|20305.76
11:39:49|20305.07
11:39:49|20304.93
11:39:50|20303.31
11:39:51|20303.06
11:39:52|20302.65
11:39:53|20302.47
11:39:55|20302.87
11:39:55|20301.47
11:39:56|20301.86
11:39:57|20302.74
11:39:58|20302.48
11:39:59|20302.29
11:40:00|20299.95
11:40:01|20301.15
11:40:02|20301.52
11:40:03|20302.33
11:40:04|20301.92
11:40:06|20303.29
11:40:06|20303.68
11:40:07|20303.36
11:40:08|20302.64
11:40:10|20303.48
11:40:12|20302.82
11:40:13|20305.35
11:40:14|20304.92
11:40:15|20303.4
11:40:16|20304.5
11:40:18|20305.28
11:40:18|20304.52
11:40:19|20304.24
11:40:20|20304.21
11:40:22|20302.49
11:40:24|20302.9
11:40:25|20304.1
11:40:26|20304.81
11:40:27|20306.46
11:40:27|20305.79
11:40:29|20305.41
11:40:30|20303.56
11:40:31|20303.8
11:40:32|20303.44
11:40:33|20301.52
11:40:33|20303.64
11:40:36|20303.02
11:40:36|20302.82
11:40:38|20305.57
11:40:39|20305.25
11:40:40|20305.82
11:40:41|20305.41
11:40:43|20303.68
11:40:43|20304.06
11:40:44|20304.47
11:40:45|20305.12
11:40:46|20305.23
11:40:47|20301.04
11:40:48|20302.82
11:40:49|20300.72
11:40:50|20302.05
11:40:51|20302.39
11:40:52|20302.47
11:40:53|20303.15
11:40:55|20301.36
11:40:55|20302.13
11:40:57|20302.14
11:40:58|20302.84
11:40:59|20302.35
11:41:00|20301.44
11:41:01|20298.42
11:41:02|20299.37
11:41:03|20296.26
11:41:04|20297.2
11:41:05|20297.78
11:41:06|20298.74
11:41:07|20296.06
11:41:08|20296.4
11:41:09|20293.88
11:41:10|20292.72
11:41:10|20293.33
11:41:12|20290.82
11:41:13|20291.21
11:41:15|20291.13
11:41:15|20291.53
11:41:16|20291.5
11:41:17|20292.1
11:41:18|20292.36
11:41:19|20291.65
11:41:21|20291.52
11:41:22|20291.28
11:41:24|20292.48
11:41:24|20291.95
11:41:25|20294.35
11:41:26|20295.5
11:41:27|20296.95
11:41:28|20298.24
11:41:29|20299.62
11:41:30|20293.67
11:41:31|20293.9
11:41:32|20293.52
11:41:33|20294.34
11:41:34|20293.78
11:41:35|20293.79
11:41:36|20293.48
11:41:38|20290.13
11:41:39|20289.41
11:41:40|20289.69
11:41:42|20290.62
11:41:43|20290.
11:41:44|20290.22
11:41:45|20289.99
11:41:46|20290.21
11:41:47|20289.12
11:41:48|20288.68
11:41:49|20287.65
11:41:50|20289.95
11:41:51|20291.92
11:41:52|20292.07
11:41:53|20293.39
11:41:54|20293.86
11:41:55|20294.84
11:41:56|20297.31
11:41:56|20295.08
11:41:57|20294.94
11:41:59|20294.52
11:42:00|20294.58
11:42:01|20294.57
11:42:02|20294.82
11:42:02|20292.77
11:42:03|20294.27
11:42:05|20293.29
11:42:06|20293.8
11:42:07|20293.58
11:42:08|20292.54
11:42:09|20291.05
11:42:10|20291.52
11:42:10|20292.25
11:42:13|20291.83
11:42:13|20292.38
11:42:15|20290.35
11:42:15|20289.63
11:42:17|20287.74
11:42:19|20287.52
11:42:19|20287.62
11:42:20|20287.92
11:42:21|20287.03
11:42:22|20286.92
11:42:24|20289.28
11:42:24|20289.29
11:42:26|20290.41
11:42:27|20289.36
11:42:28|20290.9
11:42:29|20292.39
11:42:31|20292.02
11:42:31|20291.82
11:42:32|20293.95
11:42:33|20295.04
11:42:34|20295.92
11:42:35|20295.08
11:42:36|20295.24
11:42:38|20295.93
11:42:38|20295.25
11:42:39|20295.73
11:42:40|20296.33
11:42:41|20296.15
11:42:42|20296.11
11:42:43|20296.59
11:42:44|20295.94
11:42:45|20296.28
11:42:46|20294.88
11:42:47|20293.89
11:42:48|20291.91
11:42:49|20291.3
11:42:50|20292.67
11:42:51|20293.08
11:42:52|20282.62
11:42:53|20283.55
11:42:54|20283.74
11:42:55|20284.02
11:42:56|20283.35
11:42:57|20284.03
11:42:58|20285.58
11:42:59|20283.85
11:43:00|20284.23
11:43:01|20284.76
11:43:02|20284.42
11:43:03|20286.04
11:43:04|20285.78
11:43:05|20285.28
11:43:06|20284.36
11:43:07|20285.19
11:43:08|20285.15
11:43:09|20285.19
11:43:10|20285.72
11:43:11|20285.83
11:43:12|20285.68
11:43:13|20284.31
11:43:15|20285.64
11:43:16|20285.67
11:43:17|20285.19
11:43:18|20285.93
11:43:20|20287.2
11:43:20|20286.64
11:43:21|20286.99
11:43:22|20286.85
11:43:23|20286.41
11:43:24|20286.88
11:43:25|20286.85
11:43:26|20286.34
11:43:27|20287.32
11:43:29|20287.02
11:43:31|20287.63
11:43:31|20287.52
11:43:33|20287.07
11:43:33|20287.58
11:43:34|20287.81
11:43:35|20290.14
11:43:36|20286.96
11:43:37|20286.35
11:43:38|20286.47
11:43:39|20286.69
11:43:40|20287.6
11:43:41|20287.9
11:43:42|20287.76
11:43:43|20288.2
11:43:44|20288.74
11:43:45|20291.49
11:43:46|20290.18
11:43:47|20290.6
11:43:48|20288.41
11:43:49|20288.47
11:43:50|20288.43
11:43:51|20289.94
11:43:52|20289.93
11:43:53|20288.92
11:43:54|20288.1
11:43:55|20288.72
11:43:57|20287.33
11:43:58|20286.86
11:43:59|20286.16
11:43:59|20285.94
11:44:01|20285.73
11:44:02|20286.86
11:44:03|20287.5
11:44:04|20286.33
11:44:05|20286.56
11:44:06|20285.41
11:44:06|20286.04
11:44:08|20285.24
11:44:09|20287.09
11:44:10|20288.29
11:44:11|20287.45
11:44:12|20287.71
11:44:13|20286.57
11:44:15|20287.3
11:44:16|20285.36
11:44:17|20285.01
11:44:17|20286.58
11:44:19|20287.18
11:44:20|20284.71
11:44:20|20285.38
11:44:22|20281.64
11:44:23|20281.49
11:44:24|20281.42
11:44:25|20280.47
11:44:26|20279.3
11:44:28|20280.9
11:44:28|20283.03
11:44:30|20281.64
11:44:31|20283.14
11:44:32|20283.46
11:44:33|20283.45
11:44:34|20282.47
11:44:34|20283.03
11:44:36|20284.23
11:44:37|20286.8
11:44:38|20283.47
11:44:38|20284.81
11:44:40|20282.24
11:44:41|20281.58
11:44:42|20282.54
11:44:43|20282.11
11:44:44|20282.9
11:44:44|20280.98
11:44:46|20281.35
11:44:47|20281.34
11:44:48|20280.39
11:44:49|20281.27
11:44:50|20281.96
11:44:51|20280.79
11:44:51|20281.41
11:44:52|20280.15
11:44:54|20281.71
11:44:55|20284.51
11:44:55|20284.09
11:44:57|20284.98
11:44:58|20283.46
11:44:59|20281.
11:45:00|20281.71
11:45:01|20282.39
11:45:01|20284.08
11:45:02|20286.
11:45:04|20284.94
11:45:05|20283.24
11:45:06|20281.07
11:45:06|20282.47
11:45:08|20283.23
11:45:09|20282.78
11:45:10|20279.88
11:45:11|20281.23
11:45:11|20281.49
11:45:13|20281.36
11:45:14|20281.
11:45:16|20275.76
11:45:16|20274.36
11:45:17|20273.17
11:45:19|20273.77
11:45:21|20274.9
11:45:21|20276.84
11:45:22|20275.95
11:45:23|20276.15
11:45:25|20274.18
11:45:26|20273.96
11:45:27|20273.94
11:45:28|20273.48
11:45:29|20271.62
11:45:30|20272.93
11:45:30|20274.08
11:45:32|20275.06
11:45:33|20275.95
11:45:34|20276.29
11:45:35|20275.06
11:45:36|20276.6
11:45:36|20276.76
11:45:38|20277.59
11:45:39|20276.77
11:45:40|20279.17
11:45:42|20278.01
11:45:42|20277.56
11:45:43|20277.8
11:45:44|20277.12
11:45:45|20277.
11:45:46|20275.35
11:45:47|20269.76
11:45:48|20270.58
11:45:50|20270.94
11:45:50|20270.99
11:45:52|20271.93
11:45:53|20272.8
11:45:54|20270.54
11:45:55|20271.19
11:45:56|20271.39
11:45:57|20271.58
11:45:57|20270.71
11:45:59|20270.42
11:46:00|20273.55
11:46:01|20274.34
11:46:02|20271.44
11:46:03|20270.26
11:46:03|20270.14
11:46:05|20270.32
11:46:06|20268.97
11:46:07|20269.66
11:46:07|20266.37
11:46:08|20268.02
11:46:10|20267.75
11:46:11|20268.56
11:46:12|20268.72
11:46:13|20268.42
11:46:14|20267.13
11:46:15|20265.77
11:46:17|20265.23
11:46:18|20264.17
11:46:19|20264.76
11:46:21|20264.33
11:46:21|20264.54
11:46:23|20263.71
11:46:25|20263.03
11:46:26|20266.15
11:46:28|20268.52
11:46:29|20267.83
11:46:29|20268.8
11:46:30|20265.08
11:46:32|20264.17
11:46:32|20265.41
11:46:33|20264.25
11:46:36|20264.45
11:46:36|20265.6
11:46:37|20264.25
11:46:38|20264.28
11:46:39|20264.75
11:46:40|20264.82
11:46:41|20264.9
11:46:42|20264.34
11:46:43|20264.91
11:46:44|20265.45
11:46:45|20264.06
11:46:46|20263.77
11:46:47|20264.54
11:46:48|20265.08
11:46:49|20263.82
11:46:51|20261.33
11:46:52|20260.46
11:46:53|20259.84
11:46:54|20260.89
11:46:55|20262.89
11:46:55|20265.06
11:46:58|20263.26
11:46:58|20263.64
11:46:59|20263.58
11:47:00|20264.6
11:47:01|20264.82
11:47:02|20262.21
11:47:03|20262.56
11:47:04|20261.21
11:47:05|20260.07
11:47:06|20261.83
11:47:08|20263.39
11:47:08|20262.84
11:47:10|20263.44
11:47:11|20264.99
11:47:11|20267.83
11:47:13|20267.62
11:47:14|20267.56
11:47:15|20263.35
11:47:15|20261.96
11:47:16|20260.73
11:47:18|20259.94
11:47:19|20259.67
11:47:20|20261.46
11:47:21|20261.89
11:47:22|20260.4
11:47:24|20261.04
11:47:26|20259.45
11:47:26|20261.39
11:47:27|20260.36
11:47:28|20258.95
11:47:29|20259.73
11:47:30|20259.27
11:47:31|20259.74
11:47:32|20260.63
11:47:33|20262.37
11:47:34|20262.36
11:47:35|20267.07
11:47:36|20264.91
11:47:38|20261.
11:47:38|20262.8
11:47:40|20262.88
11:47:41|20262.14
11:47:42|20264.57
11:47:43|20264.11
11:47:45|20262.73
11:47:46|20263.47
11:47:47|20262.33
11:47:48|20263.39
11:47:49|20263.1
11:47:50|20262.89
11:47:51|20262.53
11:47:52|20262.52
11:47:53|20264.58
11:47:54|20264.39
11:47:55|20263.83
11:47:56|20264.47
11:47:56|20264.87
11:47:58|20264.32
11:47:59|20264.97
11:47:59|20264.7
11:48:01|20264.88
11:48:02|20264.6
11:48:03|20263.27
11:48:04|20265.04
11:48:05|20265.4
11:48:06|20267.66
11:48:07|20266.49
11:48:07|20265.09
11:48:08|20264.11
11:48:10|20264.13
11:48:10|20264.22
11:48:12|20264.4
11:48:12|20264.16
11:48:13|20261.99
11:48:15|20265.14
11:48:16|20264.86
11:48:17|20262.8
11:48:17|20262.9
11:48:20|20254.44
11:48:21|20253.21
11:48:22|20248.05
11:48:24|20253.02
11:48:25|20253.31
11:48:27|20252.31
11:48:27|20253.34
11:48:28|20256.43
11:48:29|20255.24
11:48:30|20253.59
11:48:31|20255.76
11:48:32|20255.26
11:48:33|20251.22
11:48:34|20251.76
11:48:35|20254.7
11:48:36|20254.43
11:48:37|20254.17
11:48:38|20253.73
11:48:40|20252.24
11:48:41|20253.58
11:48:42|20253.74
11:48:43|20251.72
11:48:44|20250.11
11:48:45|20249.74
11:48:45|20247.37
11:48:47|20248.29
11:48:48|20250.64
11:48:49|20250.77
11:48:50|20249.69
11:48:51|20249.61
11:48:52|20249.48
11:48:53|20249.21
11:48:54|20246.76
11:48:55|20248.5
11:48:56|20248.24
11:48:57|20249.67
11:48:58|20251.27
11:48:59|20250.08
11:49:00|20252.68
11:49:00|20250.09
11:49:02|20251.99
11:49:02|20254.99
11:49:05|20257.05
11:49:05|20258.76
11:49:06|20255.55
11:49:07|20255.88
11:49:08|20253.02
11:49:09|20251.49
11:49:10|20251.71
11:49:11|20252.61
11:49:12|20252.16
11:49:13|20252.81
11:49:14|20254.66
11:49:15|20254.96
11:49:16|20255.44
11:49:18|20260.32
11:49:18|20252.52
11:49:19|20252.02
11:49:21|20255.47
11:49:21|20254.25
11:49:23|20255.26
11:49:25|20254.28
11:49:25|20251.97
11:49:26|20251.31
11:49:27|20249.78
11:49:28|20249.15
11:49:29|20247.6
11:49:30|20248.54
11:49:31|20248.19
11:49:33|20248.57
11:49:34|20245.2
11:49:34|20245.76
11:49:36|20246.06
11:49:37|20245.73
11:49:38|20246.89
11:49:39|20247.36
11:49:40|20247.69
11:49:40|20247.78
11:49:43|20245.25
11:49:43|20247.02
11:49:45|20249.81
11:49:46|20249.85
11:49:47|20249.18
11:49:49|20246.27
11:49:49|20245.44
11:49:51|20246.34
11:49:52|20244.87
11:49:53|20245.42
11:49:54|20244.86
11:49:55|20245.98
11:49:55|20244.17
11:49:57|20244.11
11:49:58|20244.82
11:49:59|20245.06
11:50:00|20244.24
11:50:01|20243.5
11:50:01|20244.86
11:50:02|20243.95
11:50:04|20243.48
11:50:05|20243.49
11:50:06|20245.1
11:50:06|20245.23
11:50:07|20242.48
11:50:09|20243.49
11:50:10|20244.02
11:50:11|20245.42
11:50:12|20245.72
11:50:13|20244.2
11:50:14|20248.26
11:50:15|20246.12
11:50:16|20244.87
11:50:17|20243.91
11:50:18|20244.
11:50:19|20244.85
11:50:20|20246.48
11:50:22|20244.68
11:50:23|20248.7
11:50:24|20248.59
11:50:25|20248.46
11:50:26|20243.05
11:50:27|20243.95
11:50:28|20243.47
11:50:29|20245.21
11:50:30|20244.29
11:50:32|20245.89
11:50:33|20247.92
11:50:33|20248.91
11:50:34|20251.11
11:50:36|20251.14
11:50:37|20251.3
11:50:38|20252.25
11:50:39|20253.14
11:50:40|20249.2
11:50:41|20251.99
11:50:42|20251.21
11:50:43|20251.51
11:50:44|20247.48
11:50:45|20246.86
11:50:46|20247.77
11:50:47|20246.71
11:50:48|20248.3
11:50:50|20247.32
11:50:51|20247.84
11:50:52|20247.6
11:50:53|20247.23
11:50:54|20247.59
11:50:55|20248.4
11:50:56|20249.12
11:50:56|20245.63
11:50:58|20247.1
11:50:58|20247.59
11:50:59|20245.82
11:51:01|20247.71
11:51:02|20247.4
11:51:03|20249.1
11:51:04|20251.98
11:51:05|20252.32
11:51:05|20251.68
11:51:07|20251.61
11:51:07|20248.94
11:51:09|20249.94
11:51:10|20251.28
11:51:11|20258.01
11:51:11|20256.5
11:51:13|20256.85
11:51:14|20258.97
11:51:15|20262.24
11:51:15|20260.83
11:51:16|20258.22
11:51:18|20258.85
11:51:19|20258.53
11:51:20|20257.36
11:51:21|20258.93
11:51:23|20260.89
11:51:24|20260.95
11:51:26|20258.21
11:51:27|20254.23
11:51:28|20252.7
11:51:30|20255.52
11:51:31|20255.77
11:51:32|20257.02
11:51:33|20256.61
11:51:33|20257.06
11:51:34|20256.73
11:51:35|20255.78
11:51:36|20253.37
11:51:37|20255.07
11:51:38|20252.7
11:51:40|20253.23
11:51:42|20253.7
11:51:43|20252.03
11:51:44|20252.64
11:51:45|20252.1
11:51:46|20253.23
11:51:47|20251.71
11:51:48|20251.66
11:51:49|20248.37
11:51:51|20250.44
11:51:51|20251.38
11:51:52|20251.43
11:51:53|20252.28
11:51:55|20252.6
11:51:55|20251.03
11:51:56|20252.42
11:51:57|20250.73
11:51:59|20251.75
11:51:59|20250.08
11:52:01|20250.93
11:52:01|20250.28
11:52:02|20253.1
11:52:03|20255.05
11:52:05|20256.5
11:52:06|20257.53
11:52:07|20259.32
11:52:07|20260.39
11:52:09|20261.58
11:52:09|20258.13
11:52:10|20258.36
11:52:11|20256.54
11:52:13|20254.61
11:52:14|20252.94
11:52:14|20252.92
11:52:16|20253.91
11:52:16|20256.28
11:52:18|20257.4
11:52:18|20259.03
11:52:20|20255.69
11:52:21|20255.8
11:52:23|20255.44
11:52:24|20255.09
11:52:26|20253.96
11:52:26|20253.71
11:52:27|20251.17
11:52:28|20251.8
11:52:29|20252.78
11:52:30|20252.62
11:52:31|20253.51
11:52:32|20253.54
11:52:33|20254.91
11:52:34|20255.85
11:52:36|20254.33
11:52:37|20253.66
11:52:38|20254.71
11:52:39|20255.09
11:52:40|20256.02
11:52:41|20255.54
11:52:41|20256.
11:52:43|20256.84
11:52:43|20257.15
11:52:45|20257.26
11:52:46|20257.25
11:52:46|20254.57
11:52:47|20254.82
11:52:48|20255.06
11:52:50|20253.89
11:52:50|20255.96
11:52:52|20255.12
11:52:53|20255.72
11:52:53|20254.
11:52:55|20251.39
11:52:56|20250.35
11:52:57|20249.76
11:52:58|20251.26
11:52:59|20250.09
11:53:00|20249.57
11:53:01|20250.22
11:53:02|20250.85
11:53:03|20250.83
11:53:04|20250.81
11:53:05|20250.75
11:53:06|20249.94
11:53:07|20250.36
11:53:08|20246.3
11:53:09|20247.71
11:53:10|20247.12
11:53:11|20246.92
11:53:12|20247.78
11:53:13|20247.55
11:53:14|20246.11
11:53:15|20245.38
11:53:16|20242.68
11:53:17|20247.35
11:53:18|20246.17
11:53:19|20248.85
11:53:20|20248.62
11:53:22|20247.87
11:53:23|20250.82
11:53:25|20250.01
11:53:26|20250.06
11:53:28|20248.21
11:53:28|20247.
11:53:29|20247.3
11:53:30|20245.88
11:53:31|20247.82
11:53:32|20247.78
11:53:33|20247.93
11:53:34|20243.76
11:53:35|20245.44
11:53:36|20245.21
11:53:37|20246.39
11:53:38|20245.64
11:53:40|20244.88
11:53:41|20242.75
11:53:42|20240.99
11:53:44|20240.22
11:53:44|20240.84
11:53:45|20240.7
11:53:46|20242.17
11:53:47|20241.36
11:53:48|20242.75
11:53:49|20241.47
11:53:50|20238.65
11:53:51|20235.57
11:53:52|20234.39
11:53:53|20236.38
11:53:54|20236.02
11:53:55|20236.08
11:53:56|20236.18
11:53:58|20231.94
11:53:59|20233.09
11:54:00|20231.76
11:54:00|20225.29
11:54:02|20222.67
11:54:03|20215.94
11:54:04|20222.08
11:54:05|20220.12
11:54:06|20211.5
11:54:07|20207.23
11:54:08|20205.11
11:54:08|20217.
11:54:10|20214.06
11:54:11|20211.47
11:54:11|20213.91
11:54:12|20219.74
11:54:14|20218.71
11:54:15|20219.15
11:54:16|20216.95
11:54:17|20221.11
11:54:18|20222.78
11:54:19|20222.2
11:54:20|20218.2
11:54:21|20216.7
11:54:22|20225.04
11:54:23|20224.06
11:54:25|20223.87
11:54:26|20223.83
11:54:27|20223.02
11:54:27|20228.83
11:54:29|20225.33
11:54:30|20223.94
11:54:31|20223.18
11:54:33|20224.89
11:54:33|20224.42
11:54:35|20223.74
11:54:36|20224.44
11:54:37|20223.87
11:54:38|20224.96
11:54:39|20226.41
11:54:40|20225.13
11:54:42|20226.42
11:54:43|20224.29
11:54:43|20222.54
11:54:45|20221.59
11:54:46|20219.66
11:54:47|20221.55
11:54:48|20221.87
11:54:49|20221.24
11:54:50|20223.01
11:54:51|20203.09
11:54:52|20204.72
11:54:53|20203.53
11:54:53|20203.63
11:54:55|20202.17
11:54:56|20206.93
11:54:58|20207.96
11:54:58|20205.71
11:54:59|20206.13
11:55:00|20204.46
11:55:01|20202.4
11:55:02|20205.9
11:55:03|20205.86
11:55:04|20209.66
11:55:05|20206.85
11:55:06|20205.93
11:55:07|20208.66
11:55:08|20206.43
11:55:09|20206.5
11:55:10|20206.92
11:55:11|20208.61
11:55:12|20204.92
11:55:13|20205.08
11:55:15|20206.86
11:55:16|20207.37
11:55:16|20205.84
11:55:18|20207.07
11:55:18|20204.62
11:55:20|20205.81
11:55:21|20206.95
11:55:22|20208.55
11:55:23|20207.04
11:55:24|20207.86
11:55:25|20206.93
11:55:27|20211.98
11:55:28|20208.18
11:55:29|20207.02
11:55:30|20209.72
11:55:32|20205.71
11:55:32|20204.15
11:55:33|20205.21
11:55:34|20203.63
11:55:35|20205.38
11:55:37|20207.92
11:55:38|20208.02
11:55:39|20207.71
11:55:40|20209.77
11:55:40|20209.22
11:55:42|20210.13
11:55:43|20206.69
11:55:44|20206.5
11:55:45|20204.58
11:55:46|20205.34
11:55:47|20205.72
11:55:48|20204.36
11:55:49|20203.63
11:55:49|20203.18
11:55:51|20203.51
11:55:52|20201.19
11:55:53|20202.4
11:55:54|20202.68
11:55:54|20200.05
11:55:55|20200.77
11:55:57|20200.93
11:55:57|20200.91
11:55:59|20200.25
11:55:59|20199.18
11:56:01|20199.52
11:56:01|20198.22
11:56:03|20198.55
11:56:04|20195.98
11:56:05|20192.79
11:56:06|20196.85
11:56:08|20194.5
11:56:08|20192.01
11:56:09|20189.29
11:56:10|20190.88
11:56:11|20193.4
11:56:12|20193.15
11:56:14|20185.1
11:56:15|20183.13
11:56:16|20185.3
11:56:17|20187.63
11:56:18|20150.
11:56:19|20148.15
11:56:19|20140.79
11:56:21|20100.01
11:56:22|20100.02
11:56:24|20120.
11:56:24|20121.
11:56:26|20127.75
11:56:28|20128.96
11:56:29|20126.92
11:56:30|20127.24
11:56:31|20135.01
11:56:33|20137.01
11:56:34|20131.3
11:56:35|20127.98
11:56:36|20130.71
11:56:37|20128.67
11:56:38|20129.51
11:56:39|20123.
11:56:40|20127.71
11:56:41|20129.46
11:56:42|20129.62
11:56:43|20134.6
11:56:44|20136.83
11:56:45|20137.03
11:56:46|20139.92
11:56:47|20144.43
11:56:48|20142.86
11:56:50|20142.41
11:56:50|20147.29
11:56:51|20150.01
11:56:52|20149.11
11:56:53|20153.29
11:56:54|20151.82
11:56:55|20153.34
11:56:56|20156.3
11:56:57|20155.06
11:56:58|20156.53
11:56:59|20153.74
11:57:00|20149.94
11:57:01|20146.05
11:57:02|20147.33
11:57:03|20143.81
11:57:04|20145.2
11:57:05|20147.25
11:57:06|20138.88
11:57:07|20134.22
11:57:08|20132.81
11:57:09|20132.96
11:57:10|20134.8
11:57:11|20139.46
11:57:12|20137.28
11:57:13|20136.6
11:57:14|20135.42
11:57:15|20145.26
11:57:16|20148.79
11:57:17|20144.2
11:57:18|20146.04
11:57:19|20147.
11:57:20|20144.62
11:57:21|20153.4
11:57:23|20155.78
11:57:24|20157.45
11:57:24|20153.44
11:57:25|20151.44
11:57:26|20145.79
11:57:27|20141.74
11:57:29|20150.27
11:57:30|20154.83
11:57:31|20155.94
11:57:32|20156.93
11:57:33|20157.07
11:57:34|20155.46
11:57:35|20155.11
11:57:36|20156.33
11:57:38|20161.83
11:57:38|20161.89
11:57:39|20163.94
11:57:41|20166.79
11:57:41|20166.89
11:57:43|20173.25
11:57:43|20171.94
11:57:45|20172.88
11:57:45|20175.75
11:57:47|20173.48
11:57:47|20171.27
11:57:49|20168.68
11:57:50|20168.77
11:57:50|20169.27
11:57:51|20168.29
11:57:52|20170.14
11:57:53|20168.93
11:57:54|20168.5
11:57:56|20167.09
11:57:56|20167.28
11:57:58|20167.26
11:57:58|20164.79
11:57:59|20167.08
11:58:00|20168.34
11:58:02|20168.14
11:58:02|20171.25
11:58:04|20172.08
11:58:04|20175.69
11:58:06|20176.9
11:58:06|20176.98
11:58:07|20176.08
11:58:08|20176.99
11:58:09|20179.74
11:58:10|20187.88
11:58:11|20191.89
11:58:12|20194.
11:58:13|20190.78
11:58:15|20190.96
11:58:15|20194.29
11:58:16|20190.75
11:58:18|20192.06
11:58:19|20188.19
11:58:20|20186.73
11:58:21|20199.65
11:58:21|20203.78
11:58:22|20203.82
11:58:24|20198.55
11:58:25|20200.32
11:58:25|20203.4
11:58:26|20201.54
11:58:27|20196.99
11:58:29|20206.42
11:58:31|20208.26
11:58:31|20210.95
11:58:32|20207.04
11:58:33|20217.4
11:58:34|20218.91
11:58:35|20220.8
11:58:37|20221.32
11:58:37|20224.99
11:58:38|20221.69
11:58:40|20227.13
11:58:40|20228.25
11:58:42|20224.66
11:58:43|20224.25
11:58:44|20228.05
11:58:44|20233.03
11:58:46|20235.36
11:58:47|20230.
11:58:47|20224.81
11:58:49|20231.51
11:58:50|20232.8
11:58:51|20231.
11:58:52|20233.74
11:58:53|20225.99
11:58:54|20222.58
11:58:55|20225.1
11:58:56|20222.68
11:58:57|20225.94
11:58:58|20223.84
11:58:59|20217.75
11:58:59|20216.5
11:59:00|20223.72
11:59:01|20224.99
11:59:03|20224.67
11:59:04|20224.71
11:59:05|20224.33
11:59:06|20220.85
11:59:07|20219.95
11:59:08|20218.24
11:59:09|20218.04
11:59:10|20214.06
11:59:11|20212.92
11:59:12|20214.13
11:59:13|20213.56
11:59:14|20212.98
11:59:15|20216.39
11:59:16|20210.52
11:59:17|20210.76
11:59:19|20208.32
11:59:19|20202.93
11:59:20|20202.81
11:59:22|20203.08
11:59:22|20201.54
11:59:24|20201.66
11:59:25|20200.7
11:59:26|20199.97
11:59:27|20201.95
11:59:28|20198.55
11:59:30|20195.77
11:59:31|20198.02
11:59:32|20195.77
11:59:34|20201.89
11:59:35|20203.83
11:59:35|20205.28
11:59:37|20213.77
11:59:38|20211.43
11:59:39|20210.07
11:59:40|20206.02
11:59:41|20200.61
11:59:42|20204.55
11:59:43|20205.33
11:59:44|20204.04
11:59:46|20201.88
11:59:47|20204.1
11:59:48|20202.69
11:59:49|20202.77
11:59:49|20204.94
11:59:51|20201.34
11:59:52|20201.93
11:59:53|20215.98
11:59:54|20216.64
11:59:55|20215.18
11:59:56|20216.03
11:59:57|20215.53
11:59:58|20225.06
11:59:59|20225.53
12:00:00|20226.02
12:00:01|20226.33
12:00:02|20229.46
12:00:03|20229.8
12:00:05|20217.73
12:00:05|20213.89
12:00:06|20216.61
12:00:07|20217.23
12:00:08|20220.23
12:00:09|20219.03
12:00:10|20221.8
12:00:11|20228.19
12:00:12|20227.63
12:00:14|20230.
12:00:14|20223.18
12:00:16|20226.75
12:00:16|20224.15
12:00:18|20225.32
12:00:18|20223.68
12:00:20|20225.05
12:00:20|20215.55
12:00:21|20215.93
12:00:23|20216.54
12:00:23|20215.81
12:00:24|20207.65
12:00:25|20206.92
12:00:26|20203.06
12:00:27|20200.15
12:00:29|20207.35
12:00:30|20209.77
12:00:31|20210.
12:00:33|20219.01
12:00:34|20218.06
12:00:34|20220.14
12:00:36|20222.82
12:00:38|20228.82
12:00:38|20225.56
12:00:39|20221.27
12:00:41|20224.14
12:00:42|20224.74
12:00:42|20224.58
12:00:43|20224.28
12:00:45|20223.83
12:00:46|20219.94
12:00:47|20219.09
12:00:48|20219.83
12:00:49|20218.81
12:00:50|20216.58
12:00:51|20213.11
12:00:52|20208.85
12:00:53|20205.12
12:00:54|20204.9
12:00:55|20204.76
12:00:56|20208.97
12:00:57|20212.47
12:00:58|20211.44
12:00:59|20209.26
12:01:00|20210.16
12:01:01|20214.67
12:01:02|20214.62
12:01:03|20214.53
12:01:04|20216.57
12:01:05|20208.73
12:01:07|20207.82
12:01:08|20208.44
12:01:08|20206.5
12:01:09|20209.72
12:01:10|20209.34
12:01:11|20210.28
12:01:13|20211.16
12:01:14|20214.19
12:01:14|20213.11
12:01:15|20211.29
12:01:16|20211.34
12:01:18|20209.88
12:01:19|20208.
12:01:19|20206.91
12:01:21|20205.7
12:01:22|20204.51
12:01:23|20204.18
12:01:24|20203.64
12:01:25|20205.08
12:01:26|20204.77
12:01:27|20197.74
12:01:29|20195.37
12:01:29|20199.49
12:01:31|20203.56
12:01:32|20202.22
12:01:33|20202.32
12:01:34|20203.63
12:01:35|20199.54
12:01:36|20201.21
12:01:37|20201.85
12:01:38|20200.57
12:01:40|20203.23
12:01:40|20201.5
12:01:41|20201.41
12:01:42|20200.48
12:01:43|20195.29
12:01:44|20200.77
12:01:45|20204.35
12:01:46|20205.71
12:01:48|20214.07
12:01:49|20209.17
12:01:50|20208.17
12:01:51|20204.
12:01:52|20201.87
12:01:53|20202.13
12:01:54|20199.82
12:01:55|20200.12
12:01:56|20200.04
12:01:57|20199.17
12:01:58|20199.68
12:01:59|20198.86
12:02:00|20200.63
12:02:01|20204.11
12:02:02|20200.52
12:02:03|20197.12
12:02:04|20199.
12:02:05|20197.77
12:02:06|20197.47
12:02:07|20203.01
12:02:08|20203.65
12:02:09|20203.39
12:02:10|20203.84
12:02:11|20202.62
12:02:12|20203.31
12:02:13|20204.62
12:02:14|20206.48
12:02:16|20209.64
12:02:16|20208.16
12:02:18|20209.65
12:02:18|20212.62
12:02:19|20212.07
12:02:20|20211.63
12:02:22|20211.82
12:02:23|20213.69
12:02:24|20212.64
12:02:24|20215.29
12:02:26|20216.42
12:02:27|20218.36
12:02:28|20215.96
12:02:29|20213.07
12:02:30|20224.96
12:02:31|20220.24
12:02:32|20221.98
12:02:34|20220.75
12:02:34|20221.24
12:02:35|20216.37
12:02:36|20213.24
12:02:38|20212.6
12:02:39|20213.65
12:02:39|20212.46
12:02:42|20207.92
12:02:42|20208.73
12:02:43|20209.64
12:02:45|20205.5
12:02:46|20207.6
12:02:46|20204.46
12:02:48|20204.92
12:02:48|20205.95
12:02:50|20205.38
12:02:51|20202.88
12:02:52|20200.95
12:02:53|20201.84
12:02:54|20202.04
12:02:54|20205.18
12:02:55|20205.8
12:02:56|20203.18
12:02:59|20203.95
12:02:59|20203.19
12:03:00|20204.95
12:03:01|20207.76
12:03:02|20209.07
12:03:03|20209.22
12:03:04|20207.36
12:03:05|20205.22
12:03:06|20205.58
12:03:07|20208.22
12:03:08|20206.2
12:03:09|20207.19
12:03:10|20204.22
12:03:11|20205.34
12:03:12|20206.32
12:03:13|20205.52
12:03:14|20202.78
12:03:15|20204.52
12:03:16|20209.61
12:03:18|20212.31
12:03:19|20210.72
12:03:20|20211.09
12:03:21|20213.86
12:03:22|20212.48
12:03:23|20206.82
12:03:24|20206.25
12:03:25|20203.58
12:03:26|20202.67
12:03:27|20203.9
12:03:28|20204.31
12:03:29|20204.33
12:03:30|20206.92
12:03:31|20206.08
12:03:32|20197.96
12:03:33|20197.53
12:03:33|20196.25
12:03:35|20195.87
12:03:37|20193.35
12:03:38|20196.98
12:03:40|20191.96
12:03:41|20191.62
12:03:41|20192.31
12:03:43|20192.04
12:03:44|20193.99
12:03:45|20195.32
12:03:46|20194.7
12:03:47|20195.98
12:03:49|20198.9
12:03:49|20195.75
12:03:50|20197.07
12:03:51|20196.57
12:03:52|20196.94
12:03:53|20197.07
12:03:55|20197.36
12:03:56|20197.37
12:03:57|20198.41
12:03:58|20197.77
12:03:58|20198.38
12:03:59|20197.47
12:04:01|20198.06
12:04:02|20200.42
12:04:03|20207.42
12:04:05|20210.43
12:04:05|20216.43
12:04:06|20220.07
12:04:07|20223.82
12:04:08|20222.55
12:04:09|20217.69
12:04:10|20213.28
12:04:11|20211.6
12:04:12|20215.89
12:04:13|20219.99
12:04:14|20219.68
12:04:15|20218.12
12:04:16|20217.05
12:04:17|20212.01
12:04:18|20212.28
12:04:19|20204.09
12:04:20|20204.94
12:04:21|20200.08
12:04:22|20202.21
12:04:23|20203.05
12:04:25|20202.6
12:04:25|20200.97
12:04:27|20202.06
12:04:27|20200.
12:04:29|20201.17
12:04:30|20202.07
12:04:31|20200.63
12:04:32|20200.19
12:04:33|20195.9
12:04:35|20193.66
12:04:36|20190.79
12:04:37|20188.21
12:04:38|20185.96
12:04:40|20182.
12:04:40|20183.97
12:04:41|20182.04
12:04:42|20181.08
12:04:43|20180.38
12:04:44|20175.43
12:04:45|20167.18
12:04:46|20170.44
12:04:47|20167.81
12:04:48|20166.96
12:04:49|20166.23
12:04:50|20166.47
12:04:51|20164.39
12:04:52|20166.5
12:04:53|20169.89
12:04:54|20174.33
12:04:55|20170.27
12:04:56|20170.6
12:04:57|20170.55
12:04:58|20170.47
12:04:59|20168.53
12:05:00|20169.02
12:05:01|20172.
12:05:02|20172.2
12:05:03|20175.01
12:05:05|20172.7
12:05:06|20172.54
12:05:07|20174.36
12:05:07|20174.18
12:05:08|20172.72
12:05:09|20171.29
12:05:11|20178.01
12:05:12|20173.13
12:05:13|20170.09
12:05:14|20166.34
12:05:15|20170.74
12:05:17|20166.89
12:05:17|20166.79
12:05:18|20164.85
12:05:19|20166.93
12:05:20|20165.43
12:05:21|20162.84
12:05:22|20167.36
12:05:23|20168.81
12:05:24|20165.34
12:05:25|20163.26
12:05:26|20164.79
12:05:27|20165.25
12:05:28|20164.46
12:05:29|20162.99
12:05:30|20165.5
12:05:31|20162.63
12:05:32|20163.85
12:05:33|20162.34
12:05:34|20161.54
12:05:36|20159.65
12:05:36|20158.32
12:05:39|20158.52
12:05:39|20157.71
12:05:40|20159.83
12:05:41|20166.9
12:05:42|20171.6
12:05:43|20170.85
12:05:44|20175.28
12:05:46|20174.09
12:05:47|20174.63
12:05:48|20166.79
12:05:49|20165.45
12:05:50|20166.51
12:05:51|20162.51
12:05:52|20166.28
12:05:53|20167.08
12:05:53|20162.23
12:05:54|20161.73
12:05:56|20162.47
12:05:56|20158.15
12:05:58|20160.98
12:05:59|20164.2
12:06:00|20168.11
12:06:02|20161.8
12:06:02|20159.46
12:06:03|20158.63
12:06:04|20158.68
12:06:05|20158.77
12:06:06|20156.78
12:06:07|20159.25
12:06:08|20160.27
12:06:09|20163.98
12:06:10|20164.88
12:06:11|20168.55
12:06:12|20167.41
12:06:13|20174.8
12:06:14|20174.1
12:06:15|20178.11
12:06:16|20181.27
12:06:17|20173.08
12:06:18|20176.57
12:06:19|20176.31
12:06:20|20176.54
12:06:21|20176.58
12:06:22|20171.42
12:06:23|20173.7
12:06:24|20171.7
12:06:25|20171.7
12:06:26|20170.24
12:06:27|20168.02
12:06:28|20169.49
12:06:29|20169.84
12:06:30|20171.3
12:06:31|20171.38
12:06:32|20171.67
12:06:33|20170.79
12:06:34|20169.09
12:06:36|20163.53
12:06:38|20166.41
12:06:39|20166.7
12:06:41|20168.24
12:06:41|20169.33
12:06:42|20167.62
12:06:43|20168.
12:06:44|20165.31
12:06:45|20166.18
12:06:46|20166.55
12:06:48|20167.36
12:06:49|20166.54
12:06:50|20167.25
12:06:50|20167.38
12:06:52|20168.14
12:06:52|20168.38
12:06:54|20165.16
12:06:55|20162.39
12:06:56|20163.04
12:06:57|20163.11
12:06:58|20160.28
12:06:59|20162.33
12:06:59|20164.04
12:07:01|20165.13
12:07:02|20154.31
12:07:03|20150.
12:07:04|20146.85
12:07:06|20144.25
12:07:06|20141.65
12:07:07|20140.27
12:07:08|20137.34
12:07:09|20138.12
12:07:10|20135.65
12:07:11|20142.
12:07:12|20135.13
12:07:13|20135.09
12:07:14|20135.21
12:07:15|20138.53
12:07:16|20136.83
12:07:17|20136.09
12:07:18|20132.62
12:07:19|20130.
12:07:20|20136.41
12:07:21|20135.62
12:07:22|20136.32
12:07:23|20134.03
12:07:24|20131.81
12:07:25|20132.54
12:07:26|20130.2
12:07:27|20131.66
12:07:28|20134.6
12:07:29|20133.2
12:07:30|20136.12
12:07:31|20128.25
12:07:32|20132.
12:07:33|20136.86
12:07:34|20135.26
12:07:35|20134.73
12:07:37|20128.5
12:07:39|20133.4
12:07:40|20132.17
12:07:41|20131.02
12:07:42|20131.96
12:07:42|20131.07
12:07:44|20131.82
12:07:45|20138.32
12:07:46|20140.64
12:07:46|20127.21
12:07:47|20128.08
12:07:50|20126.91
12:07:50|20127.76
12:07:51|20123.2
12:07:52|20124.68
12:07:53|20130.08
12:07:55|20130.03
12:07:55|20134.84
12:07:57|20134.
12:07:58|20135.19
12:07:59|20134.26
12:08:01|20134.3
12:08:02|20136.21
12:08:03|20136.07
12:08:05|20137.26
12:08:06|20137.17
12:08:07|20137.82
12:08:08|20138.45
12:08:09|20138.25
12:08:10|20136.63
12:08:12|20133.19
12:08:13|20130.32
12:08:13|20130.37
12:08:15|20130.52
12:08:15|20122.8
12:08:17|20124.12
12:08:18|20120.52
12:08:19|20118.71
12:08:19|20123.23
12:08:21|20126.9
12:08:22|20127.26
12:08:23|20127.18
12:08:24|20132.2
12:08:25|20131.25
12:08:26|20129.91
12:08:27|20131.42
12:08:28|20127.68
12:08:29|20126.2
12:08:30|20134.71
12:08:31|20143.09
12:08:32|20145.04
12:08:33|20147.84
12:08:34|20149.14
12:08:35|20141.5
12:08:36|20136.31
12:08:37|20136.57
12:08:39|20133.4
12:08:40|20132.75
12:08:42|20128.32
12:08:43|20127.36
12:08:44|20124.45
12:08:45|20124.38
12:08:46|20123.05
12:08:47|20122.68
12:08:48|20125.7
12:08:49|20124.21
12:08:51|20119.96
12:08:52|20115.57
12:08:53|20113.38
12:08:53|20110.23
12:08:55|20111.54
12:08:55|20112.23
12:08:57|20111.74
12:08:58|20113.9
12:08:59|20112.75
12:09:00|20117.2
12:09:01|20117.8
12:09:02|20120.32
12:09:03|20122.45
12:09:04|20118.69
12:09:05|20114.76
12:09:06|20113.51
12:09:07|20108.99
12:09:09|20101.85
12:09:09|20102.01
12:09:10|20102.68
12:09:11|20098.35
12:09:12|20100.91
12:09:14|20098.69
12:09:14|20100.64
12:09:15|20101.78
12:09:17|20102.49
12:09:18|20103.05
12:09:19|20108.18
12:09:20|20105.79
12:09:21|20103.73
12:09:22|20099.21
12:09:23|20097.5
12:09:24|20094.7
12:09:25|20094.92
12:09:26|20095.15
12:09:27|20096.26
12:09:28|20091.42
12:09:29|20095.19
12:09:30|20091.74
12:09:31|20090.48
12:09:32|20089.25
12:09:33|20087.24
12:09:34|20086.81
12:09:35|20088.14
12:09:36|20086.55
12:09:37|20086.58
12:09:38|20087.51
12:09:40|20085.38
12:09:41|20081.73
12:09:42|20085.86
12:09:44|20076.97
12:09:44|20079.27
12:09:46|20078.26
12:09:47|20079.15
12:09:48|20084.74
12:09:49|20085.02
12:09:51|20093.69
12:09:51|20093.25
12:09:52|20096.13
12:09:54|20098.24
12:09:55|20094.95
12:09:56|20102.57
12:09:57|20104.58
12:09:58|20107.04
12:09:59|20109.43
12:10:00|20111.96
12:10:01|20109.21
12:10:03|20105.56
12:10:03|20102.04
12:10:05|20099.03
12:10:06|20099.39
12:10:07|20100.17
12:10:08|20101.43
12:10:09|20094.89
12:10:10|20093.71
12:10:11|20089.73
12:10:12|20088.94
12:10:13|20087.07
12:10:15|20088.23
12:10:15|20085.54
12:10:16|20086.09
12:10:17|20080.18
12:10:19|20082.72
12:10:20|20078.68
12:10:20|20077.3
12:10:21|20079.
12:10:23|20080.56
12:10:23|20074.74
12:10:24|20075.44
12:10:25|20078.68
12:10:26|20080.74
12:10:27|20080.8
12:10:28|20081.37
12:10:30|20084.89
12:10:30|20085.91
12:10:31|20083.6
12:10:32|20084.18
12:10:33|20086.63
12:10:35|20088.
12:10:35|20087.95
12:10:36|20087.15
12:10:37|20083.27
12:10:38|20080.61
12:10:39|20078.11
12:10:40|20079.41
12:10:41|20080.97
12:10:42|20079.5
12:10:44|20078.51
12:10:45|20080.64
12:10:47|20078.16
12:10:47|20080.94
12:10:49|20087.11
12:10:50|20085.41
12:10:51|20085.35
12:10:52|20089.12
12:10:53|20090.23
12:10:54|20088.14
12:10:55|20088.75
12:10:56|20082.68
12:10:57|20080.93
12:10:58|20080.33
12:10:59|20080.5
12:11:00|20082.42
12:11:01|20081.16
12:11:02|20085.13
12:11:03|20086.09
12:11:04|20089.95
12:11:06|20090.12
12:11:06|20093.14
12:11:07|20093.61
12:11:08|20098.22
12:11:10|20096.04
12:11:11|20097.96
12:11:12|20102.79
12:11:13|20101.94
12:11:14|20102.22
12:11:14|20104.78
12:11:15|20105.11
12:11:16|20107.48
12:11:17|20109.76
12:11:19|20111.46
12:11:19|20114.86
12:11:21|20112.67
12:11:22|20112.14
12:11:23|20112.47
12:11:24|20117.1
12:11:25|20119.51
12:11:26|20125.52
12:11:27|20135.78
12:11:28|20134.38
12:11:29|20141.56
12:11:30|20144.47
12:11:31|20145.3
12:11:32|20138.62
12:11:33|20138.98
12:11:34|20140.41
12:11:35|20141.52
12:11:36|20141.1
12:11:37|20142.2
12:11:38|20143.18
12:11:39|20142.99
12:11:40|20146.85
12:11:42|20150.6
12:11:43|20147.46
12:11:44|20145.77
12:11:46|20139.
12:11:47|20138.77
12:11:48|20138.34
12:11:49|20141.25
12:11:50|20138.59
12:11:51|20139.35
12:11:52|20138.34
12:11:53|20137.51
12:11:54|20138.74
12:11:55|20137.07
12:11:56|20137.08
12:11:57|20133.69
12:11:58|20132.98
12:11:59|20135.
12:12:00|20135.13
12:12:01|20135.21
12:12:02|20136.31
12:12:03|20137.8
12:12:04|20137.97
12:12:05|20137.34
12:12:06|20141.62
12:12:07|20136.46
12:12:09|20135.55
12:12:09|20137.7
12:12:10|20135.6
12:12:12|20135.58
12:12:13|20138.88
12:12:14|20140.78
12:12:15|20141.04
12:12:16|20141.57
12:12:17|20138.67
12:12:18|20137.91
12:12:19|20137.98
12:12:20|20139.65
12:12:21|20141.65
12:12:22|20135.78
12:12:23|20136.56
12:12:24|20137.61
12:12:25|20136.22
12:12:26|20138.1
12:12:27|20137.99
12:12:28|20137.27
12:12:29|20137.59
12:12:30|20135.1
12:12:31|20135.76
12:12:33|20135.83
12:12:34|20133.06
12:12:34|20134.34
12:12:36|20136.46
12:12:37|20138.26
12:12:38|20138.32
12:12:39|20138.15
12:12:40|20137.84
12:12:41|20138.21
12:12:42|20133.8
12:12:44|20134.4
12:12:45|20132.34
12:12:47|20133.71
12:12:48|20132.51
12:12:48|20127.28
12:12:49|20127.93
12:12:51|20127.08
12:12:51|20126.39
12:12:53|20126.13
12:12:53|20126.58
12:12:55|20121.79
12:12:55|20122.6
12:12:56|20123.89
12:12:57|20124.61
12:12:58|20124.81
12:12:59|20124.73
12:13:01|20125.15
12:13:01|20124.15
12:13:02|20121.95
12:13:04|20122.5
12:13:05|20125.23
12:13:05|20125.87
12:13:06|20127.88
12:13:07|20127.34
12:13:09|20128.29
12:13:09|20126.09
12:13:10|20126.1
12:13:12|20129.1
12:13:13|20128.11
12:13:14|20129.16
12:13:15|20128.62
12:13:16|20129.7
12:13:17|20132.92
12:13:19|20133.88
12:13:19|20130.82
12:13:20|20132.78
12:13:22|20132.68
12:13:23|20132.11
12:13:23|20130.97
12:13:24|20130.03
12:13:25|20128.69
12:13:27|20131.
12:13:28|20132.79
12:13:29|20131.14
12:13:29|20131.08
12:13:31|20134.01
12:13:31|20133.53
12:13:33|20130.07
12:13:34|20127.6
12:13:35|20128.02
12:13:35|20126.86
12:13:36|20121.82
12:13:37|20124.87
12:13:38|20125.57
12:13:40|20123.96
12:13:41|20125.08
12:13:41|20126.23
12:13:42|20125.26
12:13:44|20119.79
12:13:46|20117.76
12:13:46|20118.67
12:13:47|20122.44
12:13:49|20126.39
12:13:50|20124.01
12:13:51|20124.79
12:13:53|20126.09
12:13:54|20126.41
12:13:55|20125.94
12:13:56|20125.3
12:13:58|20127.84
12:13:58|20130.87
12:13:59|20130.03
12:14:01|20130.39
12:14:01|20129.29
12:14:03|20128.59
12:14:04|20128.64
12:14:05|20127.56
12:14:06|20128.06
12:14:08|20125.54
12:14:09|20126.17
12:14:10|20128.56
12:14:10|20131.59
12:14:11|20130.53
12:14:13|20131.72
12:14:14|20131.21
12:14:15|20131.07
12:14:16|20131.68
12:14:16|20132.83
12:14:18|20132.16
12:14:19|20132.34
12:14:20|20133.81
12:14:21|20137.24
12:14:22|20136.81
12:14:23|20142.59
12:14:25|20146.03
12:14:26|20145.68
12:14:27|20140.
12:14:27|20141.33
12:14:29|20140.29
12:14:30|20137.46
12:14:30|20136.89
12:14:31|20134.03
12:14:33|20134.9
12:14:34|20134.75
12:14:35|20132.81
12:14:36|20133.43
12:14:37|20132.55
12:14:38|20135.47
12:14:39|20134.03
12:14:40|20136.55
12:14:41|20136.43
12:14:42|20135.74
12:14:43|20135.03
12:14:44|20133.89
12:14:45|20134.9
12:14:47|20135.21
12:14:47|20139.73
12:14:48|20138.
12:14:50|20138.39
12:14:50|20137.1
12:14:52|20137.64
12:14:52|20137.5
12:14:53|20138.15
12:14:55|20138.22
12:14:56|20140.19
12:14:58|20142.17
12:14:59|20141.98
12:14:59|20141.38
12:15:00|20142.58
12:15:02|20142.2
12:15:03|20142.08
12:15:03|20143.07
12:15:05|20143.48
12:15:06|20141.68
12:15:07|20142.85
12:15:08|20143.29
12:15:09|20146.11
12:15:10|20149.33
12:15:11|20148.15
12:15:12|20149.87
12:15:13|20152.12
12:15:14|20160.28
12:15:15|20161.42
12:15:16|20164.04
12:15:17|20167.38
12:15:18|20164.44
12:15:19|20164.27
12:15:20|20162.04
12:15:21|20162.04
12:15:22|20160.52
12:15:23|20156.98
12:15:24|20160.74
12:15:25|20160.91
12:15:27|20162.65
12:15:27|20161.48
12:15:29|20163.49
12:15:29|20164.26
12:15:30|20163.29
12:15:32|20164.1
12:15:32|20164.33
12:15:34|20163.94
12:15:35|20161.37
12:15:36|20162.53
12:15:37|20160.13
12:15:38|20159.63
12:15:39|20161.42
12:15:40|20161.07
12:15:41|20159.81
12:15:42|20160.93
12:15:43|20160.2
12:15:44|20160.74
12:15:45|20159.68
12:15:47|20150.44
12:15:47|20151.41
12:15:49|20147.6
12:15:51|20145.53
12:15:52|20146.06
12:15:52|20145.94
12:15:54|20147.14
12:15:55|20147.03
12:15:56|20146.69
12:15:57|20149.1
12:15:58|20145.92
12:16:00|20147.16
12:16:01|20147.9
12:16:02|20147.41
12:16:02|20147.36
12:16:04|20148.39
12:16:06|20146.93
12:16:07|20145.88
12:16:08|20144.38
12:16:09|20144.32
12:16:10|20143.96
12:16:11|20146.08
12:16:12|20146.78
12:16:13|20147.28
12:16:14|20147.01
12:16:15|20145.3
12:16:16|20143.65
12:16:17|20139.03
12:16:18|20136.8
12:16:19|20133.26
12:16:20|20129.32
12:16:21|20126.
12:16:22|20127.76
12:16:23|20129.36
12:16:24|20129.85
12:16:25|20128.65
12:16:26|20132.32
12:16:27|20137.46
12:16:28|20134.63
12:16:29|20137.05
12:16:30|20141.29
12:16:31|20141.18
12:16:32|20140.54
12:16:33|20137.54
12:16:34|20136.83
12:16:35|20139.05
12:16:36|20140.86
12:16:37|20140.89
12:16:38|20137.94
12:16:39|20133.88
12:16:40|20127.12
12:16:41|20128.97
12:16:42|20125.69
12:16:43|20118.08
12:16:44|20118.4
12:16:46|20118.95
12:16:47|20117.18
12:16:48|20118.68
12:16:49|20115.65
12:16:50|20114.89
12:16:51|20114.88
12:16:52|20111.61
12:16:53|20112.34
12:16:54|20116.49
12:16:55|20115.04
12:16:56|20117.99
12:16:57|20118.85
12:16:58|20118.75
12:17:00|20123.39
12:17:02|20126.68
12:17:02|20127.4
12:17:04|20126.79
12:17:05|20127.79
12:17:06|20125.5
12:17:07|20123.95
12:17:08|20124.36
12:17:09|20122.51
12:17:10|20123.24
12:17:11|20118.99
12:17:12|20117.49
12:17:13|20115.91
12:17:14|20117.29
12:17:15|20118.4
12:17:16|20118.38
12:17:17|20123.95
12:17:19|20116.79
12:17:20|20116.79
12:17:21|20120.48
12:17:21|20121.54
12:17:23|20126.32
12:17:24|20124.77
12:17:25|20121.63
12:17:26|20120.65
12:17:27|20121.14
12:17:28|20116.59
12:17:29|20116.42
12:17:30|20116.99
12:17:31|20115.89
12:17:32|20116.09
12:17:32|20117.5
12:17:33|20116.74
12:17:35|20118.26
12:17:35|20120.09
12:17:36|20119.89
12:17:38|20122.07
12:17:38|20121.34
12:17:39|20122.11
12:17:40|20122.7
12:17:41|20117.44
12:17:43|20114.96
12:17:43|20112.78
12:17:44|20111.31
12:17:45|20112.75
12:17:47|20111.5
12:17:49|20105.07
12:17:50|20104.06
12:17:51|20100.96
12:17:52|20100.31
12:17:53|20103.08
12:17:54|20103.44
12:17:55|20104.83
12:17:56|20108.03
12:17:57|20109.32
12:17:59|20110.85
12:17:59|20111.06
12:18:01|20110.68
12:18:03|20112.4
12:18:04|20113.19
12:18:05|20112.1
12:18:06|20111.04
12:18:07|20108.29
12:18:09|20107.19
12:18:09|20106.99
12:18:10|20107.55
12:18:11|20106.25
12:18:12|20107.46
12:18:13|20109.13
12:18:14|20109.73
12:18:15|20111.7
12:18:16|20109.3
12:18:17|20112.03
12:18:18|20101.14
12:18:19|20100.28
12:18:20|20098.77
12:18:21|20107.66
12:18:22|20110.73
12:18:23|20113.13
12:18:24|20115.41
12:18:25|20117.09
12:18:26|20119.08
12:18:27|20116.49
12:18:28|20113.51
12:18:29|20114.07
12:18:30|20114.33
12:18:31|20116.41
12:18:32|20116.58
12:18:33|20115.67
12:18:34|20112.98
12:18:35|20113.78
12:18:36|20111.76
12:18:37|20111.77
12:18:38|20109.07
12:18:39|20111.89
12:18:40|20110.24
12:18:41|20109.85
12:18:42|20104.9
12:18:43|20105.74
12:18:45|20108.33
12:18:45|20112.83
12:18:47|20115.67
12:18:49|20116.64
12:18:49|20117.48
12:18:50|20117.51
12:18:51|20125.62
12:18:52|20124.05
12:18:53|20126.37
12:18:54|20126.08
12:18:55|20126.89
12:18:56|20126.63
12:18:58|20126.54
12:18:58|20123.3
12:19:00|20124.42
12:19:01|20126.39
12:19:02|20131.98
12:19:03|20132.97
12:19:04|20136.33
12:19:06|20140.18
12:19:06|20140.15
12:19:07|20142.13
12:19:08|20146.33
12:19:09|20142.44
12:19:10|20142.85
12:19:11|20145.44
12:19:12|20152.54
12:19:13|20154.03
12:19:14|20154.29
12:19:15|20154.42
12:19:16|20159.38
12:19:17|20159.35
12:19:18|20159.58
12:19:19|20157.11
12:19:20|20156.96
12:19:21|20161.71
12:19:22|20163.73
12:19:23|20162.73
12:19:24|20158.28
12:19:25|20159.71
12:19:26|20160.71
12:19:27|20160.8
12:19:28|20159.57
12:19:29|20158.88
12:19:30|20160.92
12:19:31|20160.92
12:19:32|20161.08
12:19:33|20158.28
12:19:34|20157.82
12:19:35|20159.58
12:19:36|20160.05
12:19:37|20158.
12:19:38|20155.16
12:19:39|20158.19
12:19:40|20158.07
12:19:41|20158.29
12:19:42|20156.6
12:19:43|20158.68
12:19:44|20158.08
12:19:45|20159.1
12:19:46|20158.66
12:19:47|20157.82
12:19:48|20161.
12:19:50|20160.44
12:19:52|20160.52
12:19:52|20159.27
12:19:53|20163.74
12:19:54|20163.27
12:19:55|20164.17
12:19:57|20166.31
12:19:57|20174.12
12:19:59|20171.67
12:20:00|20173.67
12:20:02|20174.39
12:20:02|20179.15
12:20:03|20184.1
12:20:05|20181.24
12:20:06|20182.32
12:20:08|20182.17
12:20:08|20186.82
12:20:09|20188.87
12:20:10|20186.43
12:20:11|20179.38
12:20:13|20181.09
12:20:14|20179.09
12:20:15|20183.96
12:20:16|20185.38
12:20:17|20186.37
12:20:18|20187.25
12:20:19|20185.48
12:20:20|20177.7
12:20:21|20180.35
12:20:22|20179.84
12:20:23|20178.64
12:20:24|20169.14
12:20:25|20168.79
12:20:26|20166.46
12:20:27|20161.04
12:20:28|20160.92
12:20:29|20163.02
12:20:30|20162.73
12:20:31|20162.32
12:20:32|20163.43
12:20:33|20163.53
12:20:34|20162.13
12:20:35|20158.77
12:20:36|20160.05
12:20:37|20161.01
12:20:38|20160.61
12:20:39|20160.28
12:20:41|20161.42
12:20:41|20163.13
12:20:42|20152.98
12:20:43|20155.54
12:20:44|20151.06
12:20:46|20149.45
12:20:46|20149.07
12:20:47|20147.39
12:20:48|20146.55
12:20:50|20146.39
12:20:52|20148.88
12:20:53|20148.6
12:20:54|20151.15
12:20:55|20150.3
12:20:56|20153.61
12:20:57|20148.44
12:20:58|20150.76
12:21:00|20152.33
12:21:01|20152.43
12:21:01|20152.91
12:21:03|20152.98
12:21:04|20152.61
12:21:06|20153.26
12:21:07|20150.39
12:21:08|20149.16
12:21:08|20151.47
12:21:09|20154.25
12:21:10|20154.52
12:21:11|20154.36
12:21:13|20153.27
12:21:14|20159.
12:21:15|20153.89
12:21:15|20154.14
12:21:17|20156.24
12:21:17|20157.09
12:21:18|20155.45
12:21:20|20155.52
12:21:21|20159.71
12:21:22|20158.8
12:21:23|20158.87
12:21:24|20160.83
12:21:25|20163.33
12:21:26|20165.66
12:21:27|20169.99
12:21:28|20167.32
12:21:29|20168.26
12:21:30|20166.93
12:21:31|20168.07
12:21:32|20169.83
12:21:33|20168.47
12:21:34|20167.5
12:21:35|20168.72
12:21:36|20167.89
12:21:37|20168.02
12:21:38|20165.67
12:21:39|20162.23
12:21:40|20160.04
12:21:41|20160.78
12:21:42|20160.08
12:21:43|20162.48
12:21:44|20163.83
12:21:45|20164.77
12:21:47|20161.19
12:21:47|20161.65
12:21:48|20162.95
12:21:50|20164.
12:21:52|20163.45
12:21:52|20163.68
12:21:54|20168.46
12:21:55|20166.43
12:21:56|20168.81
12:21:58|20166.74
12:21:59|20161.69
12:22:01|20158.59
12:22:01|20158.74
12:22:03|20156.55
12:22:04|20154.19
12:22:05|20153.96
12:22:07|20160.47
12:22:08|20163.22
12:22:09|20160.83
12:22:10|20163.78
12:22:11|20164.79
12:22:12|20164.78
12:22:13|20163.93
12:22:14|20164.49
12:22:15|20161.57
12:22:16|20159.35
12:22:17|20160.04
12:22:18|20162.86
12:22:19|20158.18
12:22:21|20158.64
12:22:21|20158.35
12:22:22|20160.44
12:22:23|20159.25
12:22:24|20158.34
12:22:25|20158.1
12:22:26|20160.07
12:22:27|20159.12
12:22:28|20159.01
12:22:29|20159.88
12:22:31|20160.88
12:22:32|20160.88
12:22:33|20159.68
12:22:34|20158.54
12:22:35|20158.97
12:22:36|20162.06
12:22:37|20162.88
12:22:38|20161.68
12:22:39|20160.92
12:22:40|20161.31
12:22:41|20164.19
12:22:42|20164.41
12:22:43|20163.61
12:22:44|20165.58
12:22:46|20164.67
12:22:46|20164.67
12:22:47|20163.5
12:22:48|20162.55
12:22:49|20161.23
12:22:50|20161.35
12:22:52|20161.78
12:22:53|20161.64
12:22:54|20160.63
12:22:55|20159.2
12:22:56|20157.46
12:22:57|20159.44
12:22:58|20160.08
12:22:59|20159.63
12:23:00|20160.59
12:23:01|20159.2
12:23:02|20159.18
12:23:04|20159.69
12:23:04|20159.38
12:23:05|20158.32
12:23:06|20156.73
12:23:08|20157.87
12:23:10|20157.56
12:23:10|20156.47
12:23:11|20160.42
12:23:12|20165.42
12:23:13|20161.6
12:23:14|20158.01
12:23:15|20158.29
12:23:17|20156.13
12:23:19|20157.04
12:23:19|20155.62
12:23:20|20158.93
12:23:21|20161.23
12:23:22|20161.18
12:23:23|20162.01
12:23:25|20162.87
12:23:25|20163.45
12:23:27|20162.7
12:23:28|20159.31
12:23:29|20160.68
12:23:30|20159.03
12:23:30|20159.63
12:23:32|20159.62
12:23:33|20160.06
12:23:33|20163.85
12:23:34|20162.09
12:23:36|20158.86
12:23:38|20161.38
12:23:38|20160.49
12:23:39|20160.37
12:23:40|20161.34
12:23:41|20161.62
12:23:43|20164.44
12:23:43|20164.21
12:23:44|20166.14
12:23:45|20166.15
12:23:46|20165.27
12:23:47|20164.69
12:23:48|20163.39
12:23:49|20163.93
12:23:50|20161.81
12:23:51|20163.17
12:23:53|20163.92
12:23:55|20164.34
12:23:55|20161.87
12:23:56|20163.4
12:23:58|20163.25
12:23:59|20162.38
12:24:01|20163.45
12:24:02|20162.96
12:24:02|20162.75
12:24:04|20161.74
12:24:04|20163.26
12:24:05|20164.02
12:24:06|20164.35
12:24:08|20164.31
12:24:10|20167.52
12:24:11|20168.11
12:24:12|20169.5
12:24:13|20165.65
12:24:14|20163.61
12:24:15|20163.14
12:24:16|20161.68
12:24:17|20160.49
12:24:18|20158.9
12:24:19|20159.5
12:24:20|20158.66
12:24:21|20158.85
12:24:22|20158.85
12:24:23|20159.92
12:24:24|20162.21
12:24:25|20161.49
12:24:26|20161.23
12:24:27|20166.78
12:24:28|20165.75
12:24:29|20165.68
12:24:30|20166.33
12:24:31|20167.76
12:24:32|20168.31
12:24:33|20166.32
12:24:34|20168.38
12:24:35|20169.59
12:24:36|20170.35
12:24:37|20171.84
12:24:38|20170.63
12:24:39|20170.1
12:24:40|20171.68
12:24:41|20172.
12:24:42|20183.44
12:24:43|20192.45
12:24:44|20193.26
12:24:45|20192.02
12:24:46|20189.63
12:24:47|20194.13
12:24:48|20198.57
12:24:49|20203.56
12:24:50|20205.59
12:24:51|20207.84
12:24:52|20204.79
12:24:53|20196.18
12:24:55|20194.71
12:24:55|20193.34
12:24:57|20200.88
12:24:59|20206.16
12:24:59|20201.35
12:25:00|20195.53
12:25:01|20194.7
12:25:02|20199.2
12:25:03|20201.87
12:25:05|20206.5
12:25:07|20203.37
12:25:07|20191.95
12:25:09|20201.86
12:25:10|20210.
12:25:11|20201.59
12:25:12|20201.1
12:25:13|20195.4
12:25:14|20197.94
12:25:15|20196.23
12:25:17|20197.62
12:25:17|20195.96
12:25:18|20193.84
12:25:19|20194.21
12:25:20|20189.72
12:25:21|20191.22
12:25:22|20187.95
12:25:24|20188.44
12:25:24|20188.51
12:25:25|20186.91
12:25:26|20185.82
12:25:28|20184.55
12:25:29|20185.49
12:25:30|20186.2
12:25:31|20183.24
12:25:32|20183.65
12:25:33|20186.2
12:25:34|20188.
12:25:35|20187.45
12:25:36|20188.97
12:25:37|20191.18
12:25:38|20195.85
12:25:39|20197.8
12:25:40|20179.01
12:25:41|20183.86
12:25:42|20184.36
12:25:43|20188.
12:25:44|20188.87
12:25:45|20190.93
12:25:46|20188.87
12:25:47|20188.87
12:25:48|20194.23
12:25:49|20196.43
12:25:50|20195.88
12:25:51|20195.9
12:25:52|20195.06
12:25:53|20190.69
12:25:54|20191.63
12:25:55|20191.52
12:25:57|20188.96
12:25:58|20187.57
12:25:59|20187.99
12:26:00|20186.54
12:26:01|20188.45
12:26:03|20196.2
12:26:04|20197.89
12:26:05|20196.55
12:26:06|20194.72
12:26:07|20196.11
12:26:09|20199.18
12:26:09|20196.09
12:26:11|20196.18
12:26:11|20196.19
12:26:13|20196.18
12:26:13|20195.74
12:26:15|20196.55
12:26:16|20201.58
12:26:16|20202.11
12:26:18|20201.45
12:26:18|20200.09
12:26:19|20198.3
12:26:21|20208.96
12:26:21|20206.94
12:26:23|20209.87
12:26:24|20213.52
12:26:25|20215.74
12:26:26|20217.92
12:26:26|20214.07
12:26:27|20215.08
12:26:29|20225.98
12:26:30|20222.36
12:26:31|20218.49
12:26:32|20217.05
12:26:33|20219.94
12:26:34|20214.43
12:26:35|20215.18
12:26:36|20215.1
12:26:37|20213.89
12:26:38|20213.45
12:26:39|20212.76
12:26:40|20213.81
12:26:41|20215.12
12:26:42|20216.86
12:26:44|20216.58
12:26:44|20214.79
12:26:45|20217.03
12:26:46|20217.71
12:26:47|20222.12
12:26:48|20220.
12:26:49|20219.49
12:26:51|20218.08
12:26:51|20213.81
12:26:52|20214.85
12:26:53|20216.45
12:26:54|20220.33
12:26:56|20225.34
12:26:58|20219.43
12:26:59|20224.61
12:27:00|20216.44
12:27:01|20214.84
12:27:03|20224.99
12:27:04|20222.79
12:27:05|20221.57
12:27:06|20223.85
12:27:07|20228.18
12:27:08|20228.82
12:27:09|20228.32
12:27:10|20225.7
12:27:11|20226.11
12:27:12|20228.58
12:27:13|20226.3
12:27:14|20225.73
12:27:15|20228.
12:27:16|20228.68
12:27:17|20227.51
12:27:18|20227.72
12:27:19|20228.68
12:27:20|20225.64
12:27:21|20220.55
12:27:22|20218.75
12:27:23|20217.79
12:27:24|20218.67
12:27:25|20223.99
12:27:26|20224.26
12:27:27|20222.84
12:27:29|20221.46
12:27:30|20225.91
12:27:31|20228.3
12:27:32|20226.18
12:27:32|20228.29
12:27:33|20229.17
12:27:34|20230.73
12:27:35|20229.83
12:27:37|20227.99
12:27:37|20229.82
12:27:38|20230.06
12:27:40|20234.48
12:27:40|20235.98
12:27:41|20236.54
12:27:43|20236.06
12:27:43|20235.33
12:27:44|20232.53
12:27:45|20228.46
12:27:47|20227.6
12:27:47|20227.56
12:27:48|20227.57
12:27:49|20228.97
12:27:51|20224.09
12:27:51|20224.07
12:27:52|20224.87
12:27:53|20224.5
12:27:54|20219.22
12:27:55|20224.56
12:27:57|20222.86
12:27:58|20215.06
12:28:00|20222.61
12:28:00|20221.98
12:28:02|20221.55
12:28:04|20223.7
12:28:04|20219.14
12:28:05|20221.07
12:28:06|20222.73
12:28:08|20225.19
12:28:09|20225.22
12:28:10|20225.71
12:28:11|20226.18
12:28:12|20226.71
12:28:13|20227.13
12:28:14|20224.81
12:28:15|20224.42
12:28:16|20223.4
12:28:17|20225.19
12:28:18|20228.
12:28:19|20228.61
12:28:20|20227.28
12:28:21|20228.97
12:28:22|20226.1
12:28:23|20229.28
12:28:24|20228.78
12:28:25|20229.04
12:28:26|20229.69
12:28:27|20231.33
12:28:28|20231.11
12:28:29|20231.19
12:28:30|20229.68
12:28:32|20229.29
12:28:33|20231.29
12:28:33|20229.93
12:28:34|20227.22
12:28:35|20228.43
12:28:37|20228.19
12:28:38|20227.57
12:28:38|20226.29
12:28:39|20226.31
12:28:40|20223.32
12:28:41|20224.09
12:28:42|20220.59
12:28:43|20221.89
12:28:44|20220.85
12:28:46|20219.05
12:28:47|20213.71
12:28:47|20215.66
12:28:48|20217.11
12:28:49|20217.51
12:28:50|20216.38
12:28:51|20215.83
12:28:53|20214.65
12:28:53|20215.08
12:28:55|20217.
12:28:56|20219.14
12:28:57|20226.3
12:28:58|20226.87
12:28:59|20226.94
12:29:00|20226.67
12:29:02|20221.17
12:29:03|20218.55
12:29:03|20222.56
12:29:05|20228.43
12:29:06|20228.05
12:29:06|20232.8
12:29:08|20235.8
12:29:09|20239.17
12:29:10|20245.06
12:29:10|20241.9
12:29:12|20240.61
12:29:13|20235.71
12:29:13|20234.41
12:29:14|20235.58
12:29:15|20231.83
12:29:17|20232.17
12:29:17|20235.48
12:29:18|20237.08
12:29:20|20239.89
12:29:22|20232.19
12:29:22|20233.42
12:29:23|20234.88
12:29:24|20233.84
12:29:25|20236.16
12:29:26|20234.56
12:29:27|20237.02
12:29:29|20237.05
12:29:29|20235.46
12:29:31|20235.21
12:29:32|20236.51
12:29:32|20238.67
12:29:34|20238.89
12:29:34|20238.21
12:29:36|20237.1
12:29:37|20238.62
12:29:38|20238.08
12:29:39|20239.18
12:29:40|20237.93
12:29:41|20238.65
12:29:42|20238.72
12:29:43|20236.34
12:29:44|20234.82
12:29:45|20233.07
12:29:46|20229.
12:29:47|20224.63
12:29:48|20222.03
12:29:49|20223.51
12:29:50|20221.91
12:29:51|20221.92
12:29:52|20218.35
12:29:53|20218.87
12:29:54|20221.88
12:29:55|20226.23
12:29:56|20227.63
12:29:57|20228.58
12:29:58|20225.
12:30:00|20214.21
12:30:01|20214.24
12:30:03|20213.77
12:30:04|20266.04
12:30:05|20272.84
12:30:06|20277.84
12:30:08|20256.2
12:30:09|20249.24
12:30:10|20242.72
12:30:11|20237.57
12:30:12|20241.95
12:30:13|20236.81
12:30:14|20235.44
12:30:15|20236.6
12:30:16|20235.34
12:30:17|20217.98
12:30:18|20194.93
12:30:19|20184.95
12:30:20|20186.27
12:30:21|20187.02
12:30:22|20193.81
12:30:23|20193.52
12:30:24|20186.72
12:30:25|20186.2
12:30:26|20179.15
12:30:27|20169.03
12:30:28|20166.7
12:30:29|20162.03
12:30:30|20157.96
12:30:31|20150.23
12:30:32|20152.28
12:30:33|20145.16
12:30:35|20144.71
12:30:35|20138.5
12:30:36|20135.69
12:30:37|20140.16
12:30:38|20144.11
12:30:39|20167.47
12:30:40|20177.24
12:30:42|20176.83
12:30:42|20171.2
12:30:43|20172.1
12:30:44|20179.22
12:30:46|20186.78
12:30:46|20202.06
12:30:47|20207.73
12:30:48|20212.62
12:30:49|20212.38
12:30:50|20215.23
12:30:52|20213.24
12:30:53|20211.33
12:30:53|20208.93
12:30:55|20211.22
12:30:56|20196.61
12:30:57|20195.94
12:30:58|20206.09
12:30:59|20207.3
12:31:01|20225.97
12:31:01|20221.77
12:31:02|20221.57
12:31:03|20224.14
12:31:05|20222.81
12:31:05|20225.59
12:31:07|20236.81
12:31:09|20236.42
12:31:10|20256.74
12:31:12|20261.96
12:31:12|20265.77
12:31:14|20264.87
12:31:15|20274.33
12:31:15|20282.72
12:31:17|20293.08
12:31:18|20305.95
12:31:19|20306.99
12:31:19|20302.35
12:31:20|20305.64
12:31:22|20297.62
12:31:22|20299.22
12:31:23|20298.34
12:31:25|20290.2
12:31:25|20277.37
12:31:26|20270.06
12:31:28|20266.62
12:31:28|20261.54
12:31:30|20267.68
12:31:30|20271.11
12:31:31|20293.57
12:31:32|20299.96
12:31:33|20304.86
12:31:35|20304.51
12:31:36|20287.5
12:31:36|20292.93
12:31:37|20290.82
12:31:39|20294.71
12:31:39|20308.72
12:31:40|20306.44
12:31:42|20311.26
12:31:42|20313.59
12:31:43|20304.79
12:31:45|20298.8
12:31:45|20298.71
12:31:47|20291.11
12:31:48|20292.3
12:31:48|20294.6
12:31:49|20300.35
12:31:50|20289.98
12:31:51|20280.01
12:31:53|20284.68
12:31:53|20268.03
12:31:55|20248.64
12:31:55|20250.14
12:31:57|20257.21
12:31:57|20269.08
12:31:58|20270.54
12:31:59|20276.67
12:32:01|20267.68
12:32:02|20255.09
12:32:04|20253.57
12:32:05|20260.49
12:32:06|20259.38
12:32:08|20269.68
12:32:08|20267.08
12:32:10|20270.56
12:32:11|20269.72
12:32:11|20270.13
12:32:13|20270.31
12:32:14|20273.55
12:32:14|20270.17
12:32:16|20267.35
12:32:16|20275.08
12:32:18|20279.28
12:32:19|20276.89
12:32:20|20268.87
12:32:21|20269.6
12:32:22|20262.94
12:32:23|20257.28
12:32:24|20258.58
12:32:25|20260.11
12:32:26|20265.04
12:32:27|20263.67
12:32:28|20262.71
12:32:29|20257.56
12:32:31|20245.59
12:32:31|20247.
12:32:32|20248.96
12:32:33|20255.65
12:32:34|20254.35
12:32:35|20261.48
12:32:36|20265.14
12:32:38|20265.87
12:32:38|20271.5
12:32:39|20276.14
12:32:41|20269.38
12:32:42|20270.98
12:32:42|20272.54
12:32:43|20271.44
12:32:44|20268.81
12:32:45|20259.98
12:32:47|20262.6
12:32:47|20255.75
12:32:49|20253.95
12:32:49|20253.97
12:32:50|20249.81
12:32:51|20249.94
12:32:52|20257.9
12:32:53|20258.23
12:32:54|20253.22
12:32:56|20251.23
12:32:56|20251.46
12:32:58|20247.18
12:32:58|20240.86
12:33:00|20239.63
12:33:01|20245.17
12:33:03|20243.82
12:33:04|20242.47
12:33:06|20251.04
12:33:06|20252.5
12:33:08|20257.94
12:33:09|20260.71
12:33:10|20268.49
12:33:12|20270.72
12:33:12|20268.5
12:33:13|20266.1
12:33:14|20257.09
12:33:16|20255.6
12:33:17|20255.92
12:33:18|20261.97
12:33:19|20260.09
12:33:20|20258.34
12:33:21|20254.79
12:33:22|20253.22
12:33:23|20251.57
12:33:24|20249.73
12:33:25|20253.45
12:33:26|20259.44
12:33:26|20255.08
12:33:28|20258.56
12:33:29|20265.66
12:33:29|20268.57
12:33:30|20263.35
12:33:32|20264.57
12:33:32|20266.23
12:33:33|20268.32
12:33:34|20258.58
12:33:37|20250.99
12:33:37|20255.89
12:33:38|20249.
12:33:39|20261.09
12:33:40|20248.47
12:33:41|20260.1
12:33:42|20261.14
12:33:43|20256.24
12:33:44|20254.51
12:33:45|20253.85
12:33:46|20252.68
12:33:47|20252.65
12:33:48|20253.38
12:33:49|20242.06
12:33:50|20237.45
12:33:51|20231.63
12:33:52|20226.
12:33:53|20227.32
12:33:54|20229.
12:33:55|20227.08
12:33:56|20228.45
12:33:57|20233.04
12:33:58|20236.38
12:33:59|20241.9
12:34:00|20238.3
12:34:01|20237.75
12:34:02|20247.03
12:34:03|20251.08
12:34:04|20251.09
12:34:05|20255.3
12:34:06|20258.53
12:34:07|20258.77
12:34:08|20247.25
12:34:10|20240.63
12:34:11|20236.38
12:34:12|20237.58
12:34:13|20247.99
12:34:14|20247.49
12:34:15|20246.81
12:34:17|20251.22
12:34:17|20247.
12:34:18|20245.29
12:34:19|20247.85
12:34:20|20251.02
12:34:21|20250.78
12:34:22|20249.76
12:34:23|20254.77
12:34:24|20258.05
12:34:25|20254.62
12:34:26|20257.16
12:34:27|20252.19
12:34:28|20253.
12:34:29|20259.53
12:34:30|20258.53
12:34:31|20254.78
12:34:32|20261.
12:34:33|20269.75
12:34:34|20268.47
12:34:35|20264.16
12:34:36|20259.17
12:34:37|20267.66
12:34:38|20268.81
12:34:39|20268.78
12:34:40|20260.26
12:34:41|20254.97
12:34:42|20257.08
12:34:43|20265.42
12:34:45|20267.47
12:34:46|20266.95
12:34:47|20261.57
12:34:47|20257.59
12:34:49|20254.45
12:34:50|20255.17
12:34:51|20254.3
12:34:52|20257.84
12:34:52|20262.54
12:34:54|20265.17
12:34:55|20261.65
12:34:56|20265.41
12:34:56|20262.41
12:34:57|20259.58
12:34:59|20258.43
12:34:59|20257.41
12:35:01|20259.29
12:35:02|20268.38
12:35:02|20269.11
12:35:05|20266.38
12:35:06|20268.23
12:35:07|20265.11
12:35:08|20259.39
12:35:09|20255.78
12:35:11|20267.37
12:35:11|20267.36
12:35:12|20265.54
12:35:14|20264.63
12:35:14|20266.72
12:35:15|20269.42
12:35:17|20265.17
12:35:18|20263.75
12:35:19|20268.85
12:35:20|20271.42
12:35:21|20257.71
12:35:22|20257.36
12:35:23|20255.97
12:35:24|20256.37
12:35:25|20255.68
12:35:26|20255.74
12:35:27|20259.93
12:35:28|20251.39
12:35:29|20246.83
12:35:30|20246.15
12:35:32|20243.25
12:35:33|20243.68
12:35:33|20245.8
12:35:34|20249.01
12:35:36|20251.09
12:35:36|20251.25
12:35:37|20252.06
12:35:38|20248.31
12:35:39|20249.72
12:35:40|20249.06
12:35:42|20253.11
12:35:42|20252.28
12:35:44|20251.57
12:35:45|20249.98
12:35:45|20248.73
12:35:46|20249.29
12:35:48|20249.91
12:35:48|20249.2
12:35:49|20249.06
12:35:50|20244.3
12:35:51|20237.95
12:35:53|20233.52
12:35:54|20235.49
12:35:55|20240.52
12:35:55|20242.64
12:35:56|20245.16
12:35:57|20248.99
12:35:59|20246.59
12:36:00|20245.34
12:36:00|20247.68
12:36:02|20248.57
12:36:03|20249.26
12:36:03|20246.69
12:36:05|20255.48
12:36:06|20257.18
12:36:07|20259.04
12:36:08|20260.45
12:36:09|20264.34
12:36:10|20260.11
12:36:11|20255.42
12:36:12|20263.08
12:36:13|20270.3
12:36:15|20272.1
12:36:16|20265.64
12:36:16|20265.75
12:36:18|20262.67
12:36:18|20259.91
12:36:20|20258.77
12:36:21|20263.82
12:36:23|20262.47
12:36:23|20263.95
12:36:24|20253.28
12:36:26|20257.93
12:36:26|20257.
12:36:27|20255.77
12:36:28|20254.39
12:36:30|20260.72
12:36:31|20263.
12:36:33|20266.15
12:36:34|20270.92
12:36:35|20271.79
12:36:35|20266.78
12:36:36|20264.
12:36:37|20264.29
12:36:38|20257.61
12:36:39|20254.37
12:36:41|20254.12
12:36:41|20256.09
12:36:43|20257.64
12:36:43|20253.48
12:36:44|20252.57
12:36:46|20258.11
12:36:46|20247.66
12:36:48|20246.86
12:36:48|20251.57
12:36:50|20255.
12:36:50|20255.69
12:36:51|20255.91
12:36:52|20255.17
12:36:54|20259.03
12:36:54|20256.78
12:36:55|20262.34
12:36:56|20266.
12:36:57|20263.73
12:36:58|20265.59
12:37:00|20267.35
12:37:01|20266.9
12:37:02|20266.44
12:37:03|20266.69
12:37:04|20268.46
12:37:05|20270.13
12:37:07|20269.88
12:37:07|20269.18
12:37:08|20263.46
12:37:10|20264.55
12:37:10|20259.26
12:37:12|20255.5
12:37:13|20251.08
12:37:14|20251.84
12:37:15|20254.53
12:37:17|20258.99
12:37:17|20259.42
12:37:19|20258.97
12:37:19|20256.33
12:37:20|20254.7
12:37:21|20258.52
12:37:23|20248.31
12:37:24|20249.29
12:37:25|20249.28
12:37:26|20248.27
12:37:28|20250.32
12:37:29|20255.46
12:37:30|20255.85
12:37:31|20262.96
12:37:32|20260.49
12:37:33|20257.5
12:37:34|20254.5
12:37:34|20256.27
12:37:36|20261.63
12:37:36|20266.72
12:37:38|20264.62
12:37:38|20260.44
12:37:40|20261.8
12:37:41|20262.82
12:37:42|20259.34
12:37:43|20257.67
12:37:43|20256.28
12:37:45|20255.86
12:37:45|20254.66
12:37:46|20258.95
12:37:47|20264.55
12:37:49|20260.65
12:37:50|20257.75
12:37:50|20258.4
12:37:51|20259.61
12:37:53|20263.41
12:37:53|20263.82
12:37:55|20261.52
12:37:55|20261.71
12:37:57|20263.35
12:37:58|20260.59
12:37:59|20260.6
12:37:59|20263.18
12:38:00|20263.91
12:38:01|20263.08
12:38:03|20261.92
12:38:03|20263.09
12:38:04|20263.99
12:38:05|20265.46
12:38:07|20273.72
12:38:08|20265.04
12:38:09|20267.53
12:38:10|20263.04
12:38:11|20267.54
12:38:12|20267.75
12:38:14|20271.53
12:38:15|20274.74
12:38:16|20277.81
12:38:17|20277.56
12:38:18|20271.71
12:38:19|20269.56
12:38:20|20264.22
12:38:21|20270.28
12:38:23|20271.79
12:38:23|20273.56
12:38:24|20269.84
12:38:26|20276.36
12:38:27|20274.99
12:38:28|20273.84
12:38:28|20277.94
12:38:30|20280.24
12:38:30|20276.22
12:38:31|20271.01
12:38:32|20273.06
12:38:33|20274.92
12:38:35|20275.99
12:38:36|20276.53
12:38:37|20275.88
12:38:38|20275.72
12:38:39|20275.27
12:38:40|20274.2
12:38:41|20276.
12:38:41|20272.88
12:38:42|20267.88
12:38:43|20269.07
12:38:44|20267.89
12:38:45|20266.71
12:38:46|20266.23
12:38:48|20268.45
12:38:48|20270.59
12:38:49|20268.71
12:38:50|20272.53
12:38:51|20273.29
12:38:52|20270.72
12:38:54|20271.88
12:38:54|20272.21
12:38:56|20273.29
12:38:57|20271.64
12:38:58|20273.39
12:38:59|20275.15
12:39:01|20272.45
12:39:02|20274.67
12:39:02|20276.99
12:39:03|20277.89
12:39:04|20276.56
12:39:05|20276.99
12:39:06|20279.49
12:39:07|20274.61
12:39:09|20286.25
12:39:11|20290.
12:39:12|20294.74
12:39:13|20298.12
12:39:14|20296.03
12:39:15|20296.91
12:39:16|20299.6
12:39:17|20300.54
12:39:19|20305.15
12:39:19|20303.22
12:39:21|20305.8
12:39:22|20308.32
12:39:22|20300.03
12:39:24|20305.71
12:39:25|20306.53
12:39:25|20305.13
12:39:27|20311.29
12:39:28|20312.6
12:39:29|20313.42
12:39:30|20310.99
12:39:31|20313.5
12:39:32|20315.03
12:39:33|20315.06
12:39:34|20315.01
12:39:35|20315.31
12:39:36|20320.
12:39:37|20318.66
12:39:38|20321.4
12:39:39|20314.93
12:39:40|20310.1
12:39:41|20312.42
12:39:42|20310.96
12:39:43|20305.47
12:39:44|20305.59
12:39:45|20310.92
12:39:46|20312.51
12:39:47|20313.53
12:39:48|20315.09
12:39:49|20318.18
12:39:51|20317.56
12:39:52|20317.59
12:39:52|20316.04
12:39:54|20316.84
12:39:55|20320.
12:39:56|20320.92
12:39:56|20325.73
12:39:58|20326.43
12:39:59|20325.06
12:39:59|20321.66
12:40:00|20317.87
12:40:02|20320.55
12:40:03|20318.52
12:40:03|20315.7
12:40:05|20311.76
12:40:05|20307.83
12:40:07|20316.43
12:40:07|20319.95
12:40:09|20323.45
12:40:10|20324.64
12:40:11|20325.36
12:40:12|20327.42
12:40:13|20330.38
12:40:15|20338.25
12:40:15|20346.99
12:40:16|20337.41
12:40:18|20332.8
12:40:19|20333.97
12:40:19|20324.01
12:40:20|20318.42
12:40:22|20324.51
12:40:23|20320.95
12:40:24|20322.7
12:40:25|20323.51
12:40:26|20319.01
12:40:27|20320.39
12:40:28|20319.17
12:40:29|20323.99
12:40:30|20325.24
12:40:31|20325.04
12:40:32|20322.42
12:40:33|20319.07
12:40:34|20317.75
12:40:35|20317.41
12:40:36|20313.13
12:40:37|20311.19
12:40:38|20311.74
12:40:39|20309.27
12:40:40|20309.04
12:40:41|20309.71
12:40:42|20309.26
12:40:43|20308.62
12:40:44|20310.79
12:40:45|20307.79
12:40:46|20309.64
12:40:47|20312.41
12:40:48|20315.04
12:40:49|20315.85
12:40:50|20312.85
12:40:51|20320.13
12:40:52|20319.04
12:40:53|20312.67
12:40:54|20312.04
12:40:55|20313.14
12:40:56|20319.37
12:40:57|20315.02
12:40:58|20310.87
12:40:59|20310.53
12:41:00|20310.77
12:41:01|20314.26
12:41:02|20312.33
12:41:03|20309.97
12:41:04|20311.01
12:41:05|20307.33
12:41:06|20303.5
12:41:07|20303.61
12:41:08|20302.77
12:41:09|20294.54
12:41:10|20301.32
12:41:12|20297.76
12:41:13|20295.23
12:41:15|20297.13
12:41:16|20292.49
12:41:16|20295.98
12:41:18|20296.61
12:41:19|20296.51
12:41:20|20295.82
12:41:21|20293.75
12:41:23|20303.83
12:41:23|20301.33
12:41:24|20302.83
12:41:26|20301.79
12:41:27|20301.42
12:41:28|20303.7
12:41:28|20302.89
12:41:30|20302.39
12:41:31|20298.96
12:41:32|20299.42
12:41:34|20296.25
12:41:34|20295.11
12:41:35|20288.77
12:41:36|20293.35
12:41:37|20292.82
12:41:38|20293.09
12:41:40|20295.46
12:41:41|20294.92
12:41:42|20300.32
12:41:43|20297.38
12:41:44|20300.66
12:41:45|20296.85
12:41:46|20296.6
12:41:47|20300.38
12:41:48|20305.94
12:41:49|20304.83
12:41:50|20303.57
12:41:51|20306.11
12:41:52|20304.3
12:41:53|20305.83
12:41:55|20309.58
12:41:55|20307.2
12:41:56|20304.84
12:41:57|20305.08
12:41:59|20302.16
12:42:00|20305.08
12:42:01|20301.77
12:42:03|20302.31
12:42:03|20304.
12:42:04|20304.11
12:42:05|20302.65
12:42:06|20308.04
12:42:07|20309.54
12:42:08|20309.65
12:42:09|20311.08
12:42:10|20311.67
12:42:12|20312.72
12:42:13|20310.05
12:42:13|20311.02
12:42:16|20316.25
12:42:16|20318.18
12:42:18|20316.42
12:42:19|20316.45
12:42:21|20308.61
12:42:22|20310.64
12:42:23|20314.08
12:42:24|20318.66
12:42:25|20316.19
12:42:26|20318.36
12:42:27|20316.39
12:42:28|20317.38
12:42:29|20314.16
12:42:30|20310.13
12:42:31|20310.52
12:42:32|20318.98
12:42:33|20321.67
12:42:34|20323.53
12:42:35|20323.58
12:42:36|20323.33
12:42:37|20324.86
12:42:38|20325.61
12:42:39|20325.53
12:42:40|20325.18
12:42:41|20328.71
12:42:42|20325.46
12:42:43|20321.55
12:42:44|20324.4
12:42:45|20325.26
12:42:46|20323.2
12:42:47|20322.25
12:42:48|20316.3
12:42:49|20315.35
12:42:50|20312.77
12:42:51|20313.23
12:42:52|20313.14
12:42:53|20314.88
12:42:54|20313.44
12:42:55|20309.88
12:42:56|20306.13
12:42:57|20306.72
12:42:58|20304.02
12:42:59|20308.87
12:43:00|20308.02
12:43:01|20309.36
12:43:02|20307.6
12:43:03|20306.38
12:43:04|20307.
12:43:05|20307.16
12:43:06|20307.23
12:43:07|20307.24
12:43:08|20307.83
12:43:09|20307.94
12:43:10|20310.31
12:43:11|20309.54
12:43:13|20307.41
12:43:13|20309.09
12:43:15|20297.54
12:43:17|20294.92
12:43:17|20295.75
12:43:18|20297.22
12:43:20|20297.18
12:43:22|20299.47
12:43:23|20297.03
12:43:24|20299.5
12:43:24|20298.09
12:43:25|20302.53
12:43:27|20298.81
12:43:28|20296.06
12:43:29|20293.34
12:43:30|20295.65
12:43:31|20296.82
12:43:32|20296.37
12:43:33|20298.32
12:43:34|20297.68
12:43:35|20298.51
12:43:36|20298.48
12:43:37|20299.37
12:43:38|20300.55
12:43:39|20298.74
12:43:40|20296.27
12:43:41|20297.46
12:43:42|20296.29
12:43:43|20294.22
12:43:44|20295.51
12:43:45|20295.13
12:43:46|20292.77
12:43:47|20290.54
12:43:48|20290.15
12:43:49|20291.21
12:43:50|20290.36
12:43:51|20290.84
12:43:53|20285.72
12:43:53|20286.62
12:43:54|20289.21
12:43:56|20288.73
12:43:57|20289.48
12:43:57|20290.15
12:43:59|20295.12
12:44:00|20295.14
12:44:01|20295.58
12:44:01|20294.79
12:44:03|20292.87
12:44:04|20296.62
12:44:04|20298.5
12:44:06|20301.18
12:44:06|20299.93
12:44:08|20295.9
12:44:08|20295.66
12:44:09|20300.47
12:44:10|20300.59
12:44:11|20299.81
12:44:12|20300.25
12:44:14|20294.55
12:44:16|20292.87
12:44:17|20291.67
12:44:18|20290.73
12:44:19|20289.31
12:44:20|20285.31
12:44:22|20283.96
12:44:23|20285.54
12:44:23|20288.37
12:44:25|20288.2
12:44:25|20290.22
12:44:27|20294.73
12:44:28|20294.54
12:44:28|20298.05
12:44:29|20298.18
12:44:30|20296.22
12:44:32|20301.05
12:44:33|20304.18
12:44:34|20302.65
12:44:35|20303.5
12:44:36|20306.06
12:44:37|20307.35
12:44:37|20314.3
12:44:39|20317.31
12:44:39|20320.83
12:44:40|20318.55
12:44:42|20319.63
12:44:43|20317.84
12:44:43|20318.46
12:44:45|20314.03
12:44:45|20314.09
12:44:46|20314.84
12:44:48|20313.08
12:44:49|20312.09
12:44:50|20309.5
12:44:51|20310.64
12:44:53|20312.45
12:44:53|20313.09
12:44:54|20311.03
12:44:55|20310.32
12:44:56|20313.15
12:44:57|20312.99
12:44:58|20314.31
12:44:59|20312.75
12:45:00|20313.01
12:45:02|20313.82
12:45:03|20311.58
12:45:04|20308.92
12:45:05|20310.01
12:45:06|20313.67
12:45:07|20313.67
12:45:08|20315.01
12:45:09|20321.09
12:45:10|20319.39
12:45:11|20319.24
12:45:12|20318.1
12:45:13|20319.42
12:45:15|20309.36
12:45:15|20310.21
12:45:16|20311.74
12:45:18|20315.19
12:45:19|20316.15
12:45:20|20317.73
12:45:21|20318.26
12:45:23|20319.01
12:45:23|20319.98
12:45:24|20317.87
12:45:26|20322.46
12:45:26|20318.86
12:45:28|20323.21
12:45:29|20324.8
12:45:29|20323.09
12:45:31|20322.92
12:45:32|20321.82
12:45:32|20321.01
12:45:34|20318.5
12:45:35|20317.44
12:45:35|20320.98
12:45:37|20320.81
12:45:38|20322.49
12:45:38|20318.52
12:45:40|20318.08
12:45:40|20317.16
12:45:42|20315.69
12:45:43|20313.55
12:45:44|20314.06
12:45:45|20314.6
12:45:46|20315.78
12:45:46|20316.59
12:45:47|20318.63
12:45:49|20318.14
12:45:49|20317.4
12:45:50|20316.05
12:45:51|20315.65
12:45:53|20315.48
12:45:54|20314.96
12:45:55|20316.96
12:45:56|20316.55
12:45:57|20314.06
12:45:58|20316.43
12:45:59|20316.3
12:46:00|20321.78
12:46:01|20322.98
12:46:02|20319.37
12:46:02|20315.97
12:46:04|20311.66
12:46:05|20309.1
12:46:06|20307.61
12:46:07|20307.59
12:46:08|20307.66
12:46:09|20308.84
12:46:10|20304.67
12:46:11|20309.03
12:46:12|20314.16
12:46:13|20309.91
12:46:13|20310.67
12:46:15|20310.72
12:46:17|20310.43
12:46:18|20312.46
12:46:20|20317.47
12:46:21|20308.74
12:46:21|20310.78
12:46:23|20307.14
12:46:24|20309.89
12:46:26|20309.91
12:46:26|20301.87
12:46:27|20296.63
12:46:28|20297.17
12:46:29|20300.14
12:46:30|20299.35
12:46:31|20296.07
12:46:32|20294.76
12:46:34|20303.5
12:46:36|20303.49
12:46:36|20301.62
12:46:37|20299.13
12:46:38|20298.5
12:46:39|20302.82
12:46:40|20302.35
12:46:41|20304.07
12:46:42|20303.18
12:46:43|20303.57
12:46:44|20300.38
12:46:45|20302.07
12:46:46|20305.
12:46:47|20308.75
12:46:48|20308.61
12:46:49|20307.83
12:46:50|20305.71
12:46:51|20305.72
12:46:52|20305.55
12:46:53|20305.08
12:46:54|20304.72
12:46:55|20304.11
12:46:56|20306.62
12:46:57|20297.77
12:46:58|20295.39
12:46:59|20296.34
12:47:00|20296.99
12:47:01|20298.03
12:47:02|20302.8
12:47:03|20305.37
12:47:04|20303.25
12:47:05|20302.26
12:47:06|20304.75
12:47:07|20304.03
12:47:08|20307.3
12:47:09|20303.08
12:47:10|20303.06
12:47:11|20301.31
12:47:12|20300.84
12:47:13|20291.95
12:47:14|20291.46
12:47:16|20292.42
12:47:18|20294.45
12:47:18|20293.15
12:47:19|20294.06
12:47:20|20288.73
12:47:21|20284.03
12:47:23|20283.12
12:47:24|20272.56
12:47:25|20274.89
12:47:26|20275.02
12:47:27|20271.86
12:47:28|20276.96
12:47:30|20272.18
12:47:30|20275.87
12:47:31|20274.67
12:47:32|20277.02
12:47:33|20274.87
12:47:34|20270.14
12:47:35|20267.5
12:47:36|20271.99
12:47:37|20271.97
12:47:38|20270.73
12:47:39|20270.21
12:47:41|20274.92
12:47:41|20275.51
12:47:42|20271.5
12:47:43|20273.2
12:47:44|20274.04
12:47:45|20273.63
12:47:46|20263.65
12:47:47|20264.21
12:47:48|20262.51
12:47:49|20263.52
12:47:50|20256.56
12:47:51|20255.31
12:47:52|20256.12
12:47:53|20256.38
12:47:54|20256.35
12:47:55|20261.55
12:47:57|20262.63
12:47:58|20261.47
12:47:59|20262.36
12:48:00|20262.16
12:48:01|20262.95
12:48:02|20263.26
12:48:03|20267.9
12:48:04|20268.31
12:48:05|20261.87
12:48:06|20261.95
12:48:07|20268.48
12:48:07|20269.6
12:48:08|20269.56
12:48:10|20265.51
12:48:10|20269.42
12:48:12|20265.79
12:48:14|20266.38
12:48:14|20264.24
12:48:15|20258.1
12:48:17|20256.39
12:48:18|20256.29
12:48:20|20254.57
12:48:20|20254.68
12:48:21|20249.74
12:48:22|20251.87
12:48:24|20252.94
12:48:25|20258.75
12:48:27|20263.42
12:48:27|20264.1
12:48:28|20265.61
12:48:29|20269.4
12:48:30|20274.84
12:48:32|20276.63
12:48:32|20276.72
12:48:33|20272.72
12:48:34|20269.87
12:48:35|20265.93
12:48:36|20263.76
12:48:37|20262.27
12:48:38|20263.06
12:48:39|20265.51
12:48:40|20265.9
12:48:41|20264.84
12:48:42|20266.96
12:48:43|20264.4
12:48:44|20268.76
12:48:45|20268.57
12:48:46|20269.5
12:48:47|20270.73
12:48:48|20271.95
12:48:49|20272.29
12:48:50|20270.73
12:48:51|20270.59
12:48:52|20271.32
12:48:54|20271.41
12:48:55|20271.59
12:48:56|20272.74
12:48:57|20272.63
12:48:58|20271.02
12:48:59|20272.12
12:49:00|20271.19
12:49:01|20269.31
12:49:02|20271.66
12:49:03|20271.17
12:49:04|20270.64
12:49:05|20269.12
12:49:06|20271.48
12:49:07|20276.41
12:49:08|20276.86
12:49:09|20275.37
12:49:10|20277.64
12:49:11|20271.71
12:49:12|20269.61
12:49:13|20264.12
12:49:13|20264.45
12:49:15|20267.76
12:49:16|20267.86
12:49:17|20266.57
12:49:18|20266.48
12:49:19|20267.46
12:49:20|20264.28
12:49:21|20266.17
12:49:22|20265.87
12:49:23|20263.26
12:49:24|20262.55
12:49:26|20263.69
12:49:27|20261.84
12:49:28|20262.83
12:49:29|20262.63
12:49:31|20261.8
12:49:31|20261.97
12:49:33|20260.19
12:49:34|20263.72
12:49:35|20262.81
12:49:37|20263.53
12:49:37|20262.91
12:49:38|20262.79
12:49:39|20261.18
12:49:41|20255.39
12:49:41|20257.51
12:49:43|20255.65
12:49:44|20256.55
12:49:44|20255.
12:49:46|20255.16
12:49:47|20249.2
12:49:48|20248.85
12:49:48|20243.44
12:49:49|20250.
12:49:51|20250.26
12:49:51|20250.35
12:49:52|20248.7
12:49:54|20248.95
12:49:54|20249.74
12:49:55|20254.51
12:49:56|20253.74
12:49:57|20250.67
12:49:58|20252.03
12:50:00|20253.01
12:50:01|20252.98
12:50:02|20249.59
12:50:03|20257.67
12:50:04|20255.65
12:50:05|20256.98
12:50:05|20251.88
12:50:07|20251.68
12:50:07|20250.79
12:50:09|20251.56
12:50:10|20252.23
12:50:11|20250.81
12:50:12|20250.47
12:50:12|20249.96
12:50:13|20253.7
12:50:14|20254.04
12:50:15|20251.28
12:50:16|20253.26
12:50:17|20255.61
12:50:19|20254.3
12:50:21|20251.45
12:50:22|20250.09
12:50:23|20248.67
12:50:24|20247.18
12:50:25|20247.49
12:50:26|20247.74
12:50:27|20246.01
12:50:29|20245.01
12:50:29|20246.03
12:50:31|20244.03
12:50:32|20241.12
12:50:33|20244.39
12:50:34|20248.53
12:50:34|20247.04
12:50:35|20252.7
12:50:36|20252.7
12:50:38|20248.47
12:50:38|20249.72
12:50:40|20248.79
12:50:41|20249.52
12:50:42|20250.49
12:50:43|20253.
12:50:44|20250.4
12:50:45|20254.43
12:50:46|20252.89
12:50:47|20252.25
12:50:48|20251.35
12:50:49|20252.93
12:50:50|20252.99
12:50:51|20254.83
12:50:52|20253.8
12:50:53|20251.69
12:50:54|20254.65
12:50:55|20256.17
12:50:56|20260.07
12:50:57|20259.99
12:50:58|20257.17
12:50:59|20258.7
12:51:00|20257.12
12:51:01|20258.56
12:51:02|20259.26
12:51:03|20264.98
12:51:04|20264.02
12:51:05|20268.54
12:51:06|20265.1
12:51:07|20263.96
12:51:08|20262.82
12:51:09|20261.96
12:51:10|20264.43
12:51:11|20265.67
12:51:12|20266.
12:51:13|20265.75
12:51:14|20266.8
12:51:15|20266.96
12:51:16|20264.98
12:51:17|20264.46
12:51:18|20265.07
12:51:19|20266.15
12:51:21|20271.47
12:51:22|20271.65
12:51:23|20272.09
12:51:24|20276.41
12:51:26|20278.44
12:51:27|20276.32
12:51:28|20275.77
12:51:29|20276.31
12:51:30|20276.83
12:51:32|20270.82
12:51:32|20266.25
12:51:34|20266.39
12:51:35|20267.16
12:51:36|20266.74
12:51:36|20266.7
12:51:38|20266.28
12:51:39|20267.22
12:51:40|20268.14
12:51:41|20268.58
12:51:42|20268.88
12:51:43|20268.67
12:51:44|20268.4
12:51:45|20268.3
12:51:46|20269.49
12:51:47|20270.89
12:51:49|20271.22
12:51:50|20272.04
12:51:51|20271.01
12:51:52|20272.24
12:51:53|20272.
12:51:55|20273.97
12:51:56|20276.38
12:51:56|20280.09
12:51:58|20281.78
12:51:59|20282.08
12:51:59|20278.41
12:52:01|20278.44
12:52:01|20276.72
12:52:03|20275.81
12:52:03|20275.89
12:52:04|20281.81
12:52:06|20279.79
12:52:07|20288.97
12:52:07|20289.91
12:52:08|20291.21
12:52:09|20288.73
12:52:11|20288.59
12:52:11|20290.63
12:52:12|20288.1
12:52:13|20289.65
12:52:14|20288.62
12:52:15|20285.59
12:52:17|20285.03
12:52:18|20287.33
12:52:18|20288.31
12:52:19|20290.84
12:52:21|20293.61
12:52:23|20288.13
12:52:24|20288.53
12:52:26|20287.45
12:52:27|20286.62
12:52:27|20285.27
12:52:29|20285.91
12:52:29|20286.49
12:52:31|20286.59
12:52:31|20289.32
12:52:33|20290.81
12:52:33|20289.09
12:52:35|20288.15
12:52:35|20289.85
12:52:37|20291.24
12:52:38|20291.57
12:52:39|20290.37
12:52:40|20287.55
12:52:41|20287.81
12:52:42|20287.16
12:52:43|20288.61
12:52:44|20294.43
12:52:45|20294.11
12:52:46|20294.64
12:52:47|20291.71
12:52:48|20291.86
12:52:49|20292.39
12:52:50|20290.38
12:52:51|20290.41
12:52:52|20292.06
12:52:53|20291.69
12:52:54|20291.69
12:52:55|20292.57
12:52:56|20297.1
12:52:57|20293.81
12:52:58|20294.53
12:53:00|20298.78
12:53:01|20300.69
12:53:02|20299.07
12:53:03|20298.3
12:53:04|20298.03
12:53:05|20297.88
12:53:07|20301.38
12:53:08|20299.27
12:53:08|20299.5
12:53:09|20300.03
12:53:10|20298.3
12:53:11|20294.81
12:53:12|20297.25
12:53:13|20296.8
12:53:14|20293.84
12:53:15|20288.73
12:53:16|20289.91
12:53:17|20290.3
12:53:18|20289.91
12:53:20|20290.16
12:53:21|20292.24
12:53:21|20293.26
12:53:23|20295.97
12:53:24|20295.99
12:53:25|20294.55
12:53:26|20292.83
12:53:27|20294.88
12:53:29|20298.26
12:53:30|20297.36
12:53:31|20300.
12:53:32|20300.29
12:53:34|20300.31
12:53:34|20298.59
12:53:35|20297.46
12:53:36|20298.08
12:53:37|20297.67
12:53:38|20298.17
12:53:39|20297.64
12:53:40|20297.2
12:53:41|20299.25
12:53:42|20298.29
12:53:44|20299.3
12:53:45|20300.19
12:53:46|20300.39
12:53:47|20300.88
12:53:48|20299.38
12:53:49|20298.31
12:53:50|20299.98
12:53:51|20298.24
12:53:52|20298.88
12:53:53|20299.31
12:53:54|20299.81
12:53:55|20299.69
12:53:56|20300.78
12:53:58|20300.24
12:53:58|20299.48
12:53:59|20300.22
12:54:00|20298.18
12:54:01|20297.24
12:54:02|20298.6
12:54:03|20295.94
12:54:04|20292.86
12:54:05|20296.19
12:54:07|20295.44
12:54:07|20296.36
12:54:08|20298.5
12:54:09|20300.92
12:54:10|20299.26
12:54:11|20301.49
12:54:12|20301.89
12:54:13|20302.64
12:54:14|20306.06
12:54:15|20306.49
12:54:16|20304.61
12:54:17|20302.76
12:54:18|20302.55
12:54:19|20302.28
12:54:20|20302.8
12:54:21|20303.25
12:54:23|20301.34
12:54:24|20302.36
12:54:26|20302.85
12:54:27|20303.25
12:54:28|20296.98
12:54:29|20294.99
12:54:31|20294.4
12:54:32|20294.07
12:54:33|20295.09
12:54:33|20292.44
12:54:34|20291.48
12:54:36|20291.61
12:54:36|20290.89
12:54:37|20292.24
12:54:38|20292.59
12:54:40|20292.88
12:54:40|20292.93
12:54:41|20295.79
12:54:44|20297.33
12:54:44|20295.53
12:54:45|20297.72
12:54:46|20298.42
12:54:47|20298.5
12:54:48|20297.66
12:54:49|20298.38
12:54:50|20297.66
12:54:51|20299.69
12:54:53|20301.32
12:54:54|20300.62
12:54:55|20300.71
12:54:56|20302.2
12:54:58|20302.29
12:54:58|20300.7
12:54:59|20301.82
12:55:00|20301.73
12:55:01|20302.66
12:55:02|20299.04
12:55:03|20299.29
12:55:04|20298.03
12:55:05|20297.94
12:55:06|20302.54
12:55:07|20302.08
12:55:08|20300.71
12:55:09|20300.71
12:55:10|20300.9
12:55:11|20301.31
12:55:12|20299.21
12:55:13|20295.
12:55:14|20296.37
12:55:15|20293.72
12:55:16|20296.37
12:55:18|20298.11
12:55:19|20296.97
12:55:20|20297.48
12:55:20|20303.1
12:55:21|20304.21
12:55:23|20302.
12:55:25|20301.17
12:55:26|20307.77
12:55:27|20307.09
12:55:27|20305.11
12:55:29|20305.38
12:55:29|20303.36
12:55:31|20300.48
12:55:31|20300.98
12:55:33|20300.05
12:55:34|20300.56
12:55:36|20297.85
12:55:36|20297.36
12:55:37|20295.81
12:55:38|20295.04
12:55:39|20294.74
12:55:40|20295.77
12:55:42|20298.48
12:55:43|20301.09
12:55:44|20301.89
12:55:45|20302.56
12:55:46|20300.91
12:55:47|20301.76
12:55:48|20304.95
12:55:49|20307.9
12:55:50|20305.38
12:55:51|20306.68
12:55:51|20305.49
12:55:52|20306.28
12:55:54|20305.56
12:55:55|20305.52
12:55:56|20306.26
12:55:57|20306.59
12:55:58|20306.87
12:55:59|20308.29
12:55:59|20306.69
12:56:00|20309.52
12:56:02|20306.27
12:56:03|20307.09
12:56:04|20306.
12:56:05|20303.31
12:56:06|20301.76
12:56:07|20301.56
12:56:08|20304.35
12:56:09|20304.38
12:56:10|20302.54
12:56:10|20301.3
12:56:11|20303.08
12:56:12|20301.07
12:56:14|20303.65
12:56:15|20307.98
12:56:16|20308.04
12:56:17|20308.62
12:56:18|20307.8
12:56:19|20308.91
12:56:20|20311.18
12:56:22|20308.95
12:56:22|20309.71
12:56:23|20309.69
12:56:24|20307.
12:56:25|20305.76
12:56:26|20307.31
12:56:27|20305.9
12:56:28|20306.54
12:56:30|20306.24
12:56:31|20306.78
12:56:32|20313.45
12:56:33|20311.61
12:56:35|20310.23
12:56:35|20311.56
12:56:36|20311.82
12:56:37|20314.07
12:56:38|20313.71
12:56:39|20314.96
12:56:40|20312.33
12:56:41|20313.52
12:56:42|20312.86
12:56:44|20305.2
12:56:46|20306.73
12:56:46|20309.12
12:56:47|20311.66
12:56:49|20309.16
12:56:50|20313.03
12:56:51|20312.69
12:56:52|20314.86
12:56:53|20315.39
12:56:55|20314.12
12:56:55|20313.24
12:56:57|20311.53
12:56:58|20312.36
12:56:59|20310.84
12:57:00|20312.97
12:57:01|20312.31
12:57:02|20310.16
12:57:03|20315.58
12:57:04|20315.17
12:57:05|20317.03
12:57:06|20314.43
12:57:07|20314.06
12:57:08|20313.9
12:57:09|20311.25
12:57:10|20312.54
12:57:11|20312.88
12:57:12|20311.09
12:57:13|20313.17
12:57:14|20313.22
12:57:15|20306.95
12:57:16|20308.69
12:57:17|20307.56
12:57:18|20307.72
12:57:19|20306.07
12:57:20|20305.02
12:57:21|20304.89
12:57:22|20306.25
12:57:24|20310.98
12:57:25|20313.06
12:57:25|20307.97
12:57:27|20307.26
12:57:28|20306.67
12:57:29|20306.77
12:57:30|20308.99
12:57:32|20314.07
12:57:33|20312.92
12:57:34|20312.3
12:57:35|20311.81
12:57:36|20312.7
12:57:38|20310.36
12:57:39|20313.66
12:57:39|20311.96
12:57:41|20314.63
12:57:42|20315.16
12:57:43|20314.02
12:57:44|20314.4
12:57:44|20315.57
12:57:46|20314.46
12:57:48|20314.5
12:57:49|20313.81
12:57:50|20315.79
12:57:50|20315.3
12:57:52|20318.44
12:57:53|20317.98
12:57:54|20318.28
12:57:56|20318.32
12:57:56|20317.14
12:57:57|20319.04
12:57:58|20319.59
12:58:00|20319.87
12:58:00|20317.42
12:58:01|20318.18
12:58:02|20318.46
12:58:03|20321.54
12:58:05|20319.82
12:58:05|20321.18
12:58:06|20323.71
12:58:08|20329.46
12:58:08|20333.58
12:58:09|20331.44
12:58:10|20334.11
12:58:12|20327.88
12:58:13|20327.48
12:58:14|20322.67
12:58:14|20324.18
12:58:16|20325.51
12:58:17|20326.82
12:58:17|20324.59
12:58:19|20321.35
12:58:19|20320.83
12:58:20|20317.13
12:58:21|20317.02
12:58:22|20316.64
12:58:23|20316.7
12:58:25|20311.22
12:58:26|20309.27
12:58:27|20313.58
12:58:28|20314.1
12:58:29|20311.08
12:58:31|20312.36
12:58:32|20314.87
12:58:33|20314.56
12:58:34|20315.7
12:58:36|20312.84
12:58:37|20315.2
12:58:37|20312.52
12:58:39|20311.84
12:58:39|20314.2
12:58:40|20314.88
12:58:42|20314.12
12:58:43|20315.46
12:58:43|20313.76
12:58:45|20314.48
12:58:46|20314.76
12:58:47|20314.64
12:58:48|20312.77
12:58:49|20312.84
12:58:50|20312.5
12:58:51|20312.94
12:58:52|20312.95
12:58:53|20313.3
12:58:54|20312.69
12:58:55|20313.86
12:58:56|20315.29
12:58:57|20313.92
12:58:58|20312.63
12:58:59|20312.67
12:59:00|20311.87
12:59:01|20313.57
12:59:02|20313.95
12:59:03|20312.53
12:59:04|20311.93
12:59:05|20311.97
12:59:06|20312.36
12:59:07|20312.82
12:59:08|20312.74
12:59:09|20313.67
12:59:10|20314.76
12:59:11|20318.46
12:59:12|20319.77
12:59:13|20320.27
12:59:14|20318.58
12:59:15|20316.8
12:59:16|20317.21
12:59:17|20313.92
12:59:18|20315.59
12:59:19|20313.87
12:59:20|20315.02
12:59:21|20315.23
12:59:22|20314.86
12:59:23|20316.15
12:59:24|20318.17
12:59:25|20317.23
12:59:26|20318.
12:59:27|20316.87
12:59:28|20318.34
12:59:29|20318.7
12:59:30|20318.3
12:59:31|20318.23
12:59:32|20319.52
12:59:33|20318.67
12:59:34|20318.54
12:59:35|20317.29
12:59:36|20317.69
12:59:37|20317.15
12:59:38|20317.07
12:59:39|20316.3
12:59:41|20315.83
12:59:42|20317.36
12:59:43|20317.83
12:59:45|20318.08
12:59:46|20316.82
12:59:46|20316.61
12:59:47|20315.87
12:59:49|20315.26
12:59:49|20315.49
12:59:51|20314.79
12:59:51|20315.01
12:59:52|20315.61
12:59:54|20314.39
12:59:55|20315.11
12:59:56|20316.29
12:59:57|20315.87
12:59:58|20316.21
12:59:59|20310.37
13:00:00|20309.11
13:00:01|20312.3
13:00:02|20311.37
13:00:03|20309.91
13:00:04|20307.77
13:00:05|20307.91
13:00:06|20309.58
13:00:07|20310.18
13:00:08|20310.99
13:00:09|20311.76
13:00:10|20309.61
13:00:11|20307.23
13:00:12|20297.19
13:00:13|20300.23
13:00:14|20304.34
13:00:15|20308.89
13:00:16|20306.83
13:00:17|20307.36
13:00:18|20307.57
13:00:19|20309.14
13:00:20|20309.03
13:00:21|20313.81
13:00:22|20314.39
13:00:23|20318.89
13:00:24|20318.91
13:00:25|20320.65
13:00:26|20319.49
13:00:27|20316.71
13:00:28|20316.33
13:00:30|20317.3
13:00:30|20317.58
13:00:32|20312.42
13:00:33|20311.94
13:00:34|20311.14
13:00:35|20308.08
13:00:36|20305.56
13:00:37|20301.31
13:00:38|20301.72
13:00:39|20303.15
13:00:40|20305.06
13:00:41|20304.81
13:00:43|20300.57
13:00:44|20301.53
13:00:45|20300.04
13:00:46|20299.37
13:00:47|20300.67
13:00:48|20300.9
13:00:49|20301.01
13:00:51|20301.09
13:00:51|20302.12
13:00:52|20298.95
13:00:53|20300.
13:00:55|20300.33
13:00:55|20301.12
13:00:57|20298.4
13:00:58|20299.84
13:00:59|20299.3
13:01:00|20298.88
13:01:01|20300.32
13:01:02|20299.76
13:01:02|20292.93
13:01:03|20291.81
13:01:05|20287.12
13:01:06|20286.56
13:01:07|20285.4
13:01:08|20287.12
13:01:09|20287.77
13:01:10|20289.35
13:01:11|20288.35
13:01:12|20288.2
13:01:13|20286.48
13:01:14|20285.59
13:01:15|20286.57
13:01:16|20281.12
13:01:17|20280.07
13:01:18|20285.47
13:01:19|20285.73
13:01:20|20285.46
13:01:21|20288.65
13:01:22|20286.95
13:01:23|20287.14
13:01:24|20287.26
13:01:26|20289.65
13:01:27|20291.83
13:01:27|20291.83
13:01:28|20294.96
13:01:29|20294.65
13:01:31|20295.45
13:01:32|20294.27
13:01:33|20291.24
13:01:34|20289.67
13:01:35|20287.7
13:01:37|20282.
13:01:38|20280.51
13:01:39|20279.75
13:01:40|20281.98
13:01:41|20281.66
13:01:42|20277.79
13:01:44|20273.66
13:01:45|20276.19
13:01:46|20277.43
13:01:46|20280.8
13:01:48|20280.66
13:01:49|20282.34
13:01:49|20284.39
13:01:50|20283.89
13:01:52|20287.95
13:01:53|20289.13
13:01:53|20289.42
13:01:54|20288.77
13:01:56|20290.08
13:01:57|20291.58
13:01:57|20289.13
13:01:58|20287.68
13:01:59|20288.14
13:02:01|20288.54
13:02:01|20289.92
13:02:02|20288.69
13:02:03|20286.5
13:02:04|20285.58
13:02:05|20285.09
13:02:07|20287.58
13:02:07|20286.01
13:02:08|20285.1
13:02:09|20286.15
13:02:11|20287.77
13:02:11|20286.59
13:02:13|20286.03
13:02:13|20286.42
13:02:15|20291.13
13:02:15|20293.33
13:02:16|20296.01
13:02:17|20296.49
13:02:18|20294.03
13:02:20|20292.01
13:02:20|20292.62
13:02:21|20295.06
13:02:22|20296.88
13:02:23|20302.91
13:02:24|20304.71
13:02:25|20306.43
13:02:27|20306.15
13:02:27|20303.17
13:02:28|20302.55
13:02:30|20301.58
13:02:31|20302.96
13:02:32|20303.25
13:02:33|20302.92
13:02:35|20304.06
13:02:36|20303.25
13:02:37|20301.53
13:02:38|20300.
13:02:39|20301.39
13:02:40|20302.38
13:02:41|20300.91
13:02:43|20301.04
13:02:43|20299.58
13:02:44|20298.81
13:02:46|20299.79
13:02:47|20299.1
13:02:47|20307.65
13:02:48|20304.48
13:02:49|20301.52
13:02:51|20302.29
13:02:52|20296.79
13:02:52|20299.1
13:02:54|20298.65
13:02:54|20298.01
13:02:55|20298.09
13:02:56|20298.95
13:02:57|20297.76
13:02:59|20299.56
13:03:00|20300.03
13:03:01|20300.63
13:03:02|20297.43
13:03:03|20298.55
13:03:04|20298.59
13:03:05|20302.25
13:03:06|20301.4
13:03:07|20303.92
13:03:08|20302.33
13:03:09|20302.44
13:03:10|20303.96
13:03:11|20304.5
13:03:12|20311.05
13:03:13|20313.14
13:03:14|20312.72
13:03:15|20313.33
13:03:16|20313.68
13:03:17|20321.65
13:03:18|20321.11
13:03:19|20323.04
13:03:20|20321.03
13:03:21|20320.82
13:03:22|20323.28
13:03:23|20324.54
13:03:24|20323.9
13:03:25|20320.05
13:03:26|20323.45
13:03:27|20321.73
13:03:29|20319.92
13:03:29|20320.72
13:03:30|20321.41
13:03:32|20320.88
13:03:34|20321.74
13:03:35|20322.09
13:03:37|20321.77
13:03:38|20322.47
13:03:39|20324.8
13:03:40|20326.06
13:03:41|20324.35
13:03:43|20326.47
13:03:44|20326.81
13:03:46|20327.6
13:03:46|20328.85
13:03:47|20328.73
13:03:48|20329.08
13:03:49|20329.48
13:03:50|20330.01
13:03:52|20324.36
13:03:53|20319.17
13:03:54|20320.17
13:03:55|20318.17
13:03:56|20319.02
13:03:57|20320.8
13:03:58|20319.62
13:03:59|20318.04
13:04:00|20317.
13:04:01|20318.52
13:04:03|20314.4
13:04:03|20316.58
13:04:04|20316.79
13:04:05|20311.68
13:04:06|20311.84
13:04:08|20313.09
13:04:09|20312.
13:04:10|20309.37
13:04:11|20309.27
13:04:13|20306.5
13:04:14|20308.22
13:04:15|20307.92
13:04:15|20307.55
13:04:16|20310.36
13:04:18|20312.44
13:04:19|20312.27
13:04:19|20314.07
13:04:21|20317.66
13:04:21|20317.16
13:04:22|20316.8
13:04:24|20317.93
13:04:25|20317.72
13:04:25|20319.53
13:04:26|20319.99
13:04:28|20320.14
13:04:28|20319.46
13:04:29|20319.37
13:04:30|20318.98
13:04:31|20318.32
13:04:33|20319.56
13:04:34|20318.2
13:04:35|20316.9
13:04:37|20318.64
13:04:38|20323.99
13:04:39|20325.42
13:04:40|20323.36
13:04:42|20324.75
13:04:43|20325.39
13:04:44|20323.26
13:04:45|20324.17
13:04:46|20322.91
13:04:46|20324.
13:04:48|20322.82
13:04:49|20323.17
13:04:50|20322.95
13:04:52|20320.79
13:04:53|20325.18
13:04:53|20324.5
13:04:54|20323.89
13:04:55|20321.58
13:04:57|20318.1
13:04:57|20317.66
13:04:59|20321.15
13:05:01|20321.1
13:05:01|20318.89
13:05:02|20317.1
13:05:03|20323.06
13:05:05|20324.44
13:05:06|20322.71
13:05:06|20319.3
13:05:08|20319.05
13:05:08|20320.18
13:05:09|20320.73
13:05:11|20326.58
13:05:11|20327.77
13:05:13|20328.98
13:05:14|20330.33
13:05:14|20327.13
13:05:16|20324.9
13:05:16|20324.33
13:05:17|20327.66
13:05:19|20328.39
13:05:19|20328.29
13:05:20|20324.1
13:05:21|20325.57
13:05:22|20323.29
13:05:23|20318.45
13:05:24|20314.79
13:05:25|20316.6
13:05:26|20316.74
13:05:27|20318.33
13:05:28|20316.59
13:05:29|20316.94
13:05:30|20316.53
13:05:31|20317.05
13:05:32|20321.32
13:05:34|20320.79
13:05:36|20323.46
13:05:37|20324.23
13:05:37|20324.34
13:05:39|20326.13
13:05:40|20325.26
13:05:40|20327.27
13:05:41|20327.18
13:05:43|20323.9
13:05:44|20326.34
13:05:45|20325.12
13:05:47|20324.98
13:05:47|20321.43
13:05:49|20321.92
13:05:50|20322.96
13:05:50|20323.06
13:05:52|20324.34
13:05:53|20324.74
13:05:54|20328.49
13:05:55|20326.09
13:05:57|20326.35
13:05:58|20325.36
13:05:58|20325.88
13:06:00|20325.55
13:06:00|20321.9
13:06:02|20327.48
13:06:03|20327.57
13:06:04|20328.27
13:06:05|20327.96
13:06:06|20325.56
13:06:07|20326.24
13:06:08|20323.5
13:06:09|20326.53
13:06:10|20324.33
13:06:11|20325.38
13:06:12|20324.56
13:06:13|20322.76
13:06:14|20319.88
13:06:15|20326.32
13:06:16|20325.56
13:06:17|20324.77
13:06:18|20326.3
13:06:19|20327.88
13:06:20|20325.08
13:06:21|20325.96
13:06:22|20324.27
13:06:23|20323.87
13:06:24|20324.3
13:06:25|20327.87
13:06:26|20328.38
13:06:27|20330.56
13:06:29|20326.77
13:06:30|20328.57
13:06:30|20327.82
13:06:32|20326.07
13:06:33|20326.47
13:06:33|20326.7
13:06:35|20331.14
13:06:37|20331.74
13:06:38|20332.08
13:06:39|20334.76
13:06:40|20334.82
13:06:41|20335.62
13:06:42|20339.02
13:06:43|20337.66
13:06:44|20335.71
13:06:45|20335.99
13:06:46|20333.79
13:06:47|20338.06
13:06:48|20338.73
13:06:49|20339.57
13:06:51|20343.01
13:06:51|20340.21
13:06:53|20341.14
13:06:53|20341.18
13:06:55|20339.06
13:06:56|20337.76
13:06:57|20339.9
13:06:58|20339.6
13:06:59|20340.41
13:07:00|20339.67
13:07:01|20338.96
13:07:02|20338.55
13:07:03|20337.36
13:07:04|20338.72
13:07:05|20338.38
13:07:06|20335.73
13:07:08|20331.84
13:07:09|20331.47
13:07:10|20332.35
13:07:11|20333.96
13:07:12|20333.34
13:07:13|20334.09
13:07:14|20335.6
13:07:15|20335.47
13:07:16|20332.63
13:07:17|20332.36
13:07:18|20332.55
13:07:19|20333.84
13:07:19|20331.2
13:07:21|20335.23
13:07:22|20335.81
13:07:22|20333.83
13:07:23|20333.74
13:07:24|20335.27
13:07:26|20338.69
13:07:27|20340.18
13:07:28|20342.67
13:07:29|20341.92
13:07:30|20342.97
13:07:31|20343.1
13:07:32|20345.17
13:07:33|20345.36
13:07:34|20341.45
13:07:34|20342.92
13:07:37|20344.06
13:07:37|20345.62
13:07:39|20360.38
13:07:40|20354.95
13:07:41|20354.06
13:07:41|20354.74
13:07:42|20355.04
13:07:43|20356.69
13:07:45|20358.07
13:07:46|20359.77
13:07:47|20360.17
13:07:48|20360.94
13:07:49|20362.06
13:07:50|20360.39
13:07:51|20362.8
13:07:52|20362.96
13:07:53|20363.62
13:07:54|20364.93
13:07:55|20363.64
13:07:56|20364.35
13:07:57|20363.73
13:07:58|20365.35
13:07:59|20363.89
13:08:00|20361.38
13:08:01|20360.62
13:08:02|20369.55
13:08:02|20368.17
13:08:04|20367.35
13:08:05|20354.98
13:08:06|20359.29
13:08:07|20355.98
13:08:08|20353.28
13:08:09|20352.89
13:08:10|20353.84
13:08:11|20354.7
13:08:12|20358.77
13:08:13|20362.12
13:08:15|20363.64
13:08:15|20364.2
13:08:16|20366.58
13:08:17|20362.12
13:08:18|20363.24
13:08:19|20362.89
13:08:20|20358.12
13:08:21|20355.57
13:08:22|20352.32
13:08:23|20353.89
13:08:24|20352.79
13:08:26|20350.58
13:08:26|20348.83
13:08:27|20349.9
13:08:28|20349.07
13:08:29|20353.54
13:08:30|20353.54
13:08:31|20352.71
13:08:32|20354.82
13:08:33|20355.97
13:08:34|20358.24
13:08:35|20357.81
13:08:37|20355.53
13:08:39|20357.15
13:08:40|20353.73
13:08:41|20354.56
13:08:42|20359.97
13:08:43|20359.31
13:08:45|20361.35
13:08:45|20361.32
13:08:46|20359.9
13:08:47|20360.07
13:08:48|20359.48
13:08:49|20359.17
13:08:50|20357.98
13:08:51|20356.47
13:08:52|20362.22
13:08:54|20360.28
13:08:55|20359.46
13:08:56|20361.74
13:08:57|20360.91
13:08:58|20360.81
13:08:59|20361.05
13:09:00|20361.5
13:09:02|20358.25
13:09:03|20355.63
13:09:03|20349.33
13:09:05|20348.34
13:09:06|20348.8
13:09:07|20353.42
13:09:08|20354.92
13:09:09|20354.45
13:09:10|20351.9
13:09:11|20350.42
13:09:12|20350.75
13:09:13|20349.66
13:09:14|20347.67
13:09:16|20348.24
13:09:16|20349.65
13:09:17|20348.3
13:09:18|20347.69
13:09:19|20347.11
13:09:20|20345.8
13:09:21|20347.31
13:09:22|20346.25
13:09:23|20345.99
13:09:24|20343.18
13:09:25|20343.75
13:09:27|20346.68
13:09:28|20349.17
13:09:28|20348.37
13:09:30|20347.92
13:09:30|20347.04
13:09:31|20348.25
13:09:32|20348.22
13:09:34|20348.13
13:09:35|20347.7
13:09:37|20348.89
13:09:38|20350.88
13:09:40|20351.79
13:09:40|20351.74
13:09:42|20350.44
13:09:42|20351.27
13:09:45|20350.65
13:09:45|20349.44
13:09:46|20351.84
13:09:48|20353.56
13:09:49|20354.58
13:09:50|20353.95
13:09:51|20353.26
13:09:52|20354.19
13:09:53|20353.36
13:09:54|20354.09
13:09:55|20352.99
13:09:56|20353.64
13:09:57|20353.92
13:09:58|20354.78
13:09:59|20352.64
13:10:00|20352.4
13:10:02|20354.42
13:10:02|20352.54
13:10:03|20349.59
13:10:04|20347.42
13:10:05|20349.28
13:10:06|20352.11
13:10:07|20356.37
13:10:08|20357.4
13:10:09|20357.34
13:10:10|20357.
13:10:11|20360.21
13:10:12|20359.04
13:10:13|20359.02
13:10:14|20359.01
13:10:15|20359.12
13:10:17|20363.45
13:10:18|20363.63
13:10:19|20363.44
13:10:20|20364.29
13:10:20|20363.13
13:10:21|20361.24
13:10:22|20361.
13:10:24|20367.18
13:10:24|20364.58
13:10:25|20364.23
13:10:26|20362.11
13:10:28|20361.93
13:10:29|20361.36
13:10:30|20362.16
13:10:30|20362.25
13:10:31|20379.3
13:10:33|20371.89
13:10:34|20369.24
13:10:35|20366.9
13:10:36|20364.95
13:10:37|20364.53
13:10:37|20364.76
13:10:40|20368.39
13:10:40|20367.15
13:10:41|20367.5
13:10:42|20365.94
13:10:44|20364.3
13:10:45|20362.09
13:10:46|20363.85
13:10:48|20366.03
13:10:48|20366.06
13:10:49|20363.53
13:10:50|20363.57
13:10:51|20362.11
13:10:52|20363.55
13:10:53|20362.19
13:10:55|20359.73
13:10:56|20362.1
13:10:56|20362.17
13:10:58|20362.31
13:10:58|20361.73
13:11:00|20361.31
13:11:02|20362.96
13:11:02|20362.19
13:11:03|20363.2
13:11:04|20363.15
13:11:05|20364.03
13:11:06|20364.17
13:11:07|20363.37
13:11:08|20362.74
13:11:09|20361.46
13:11:10|20354.92
13:11:11|20352.
13:11:12|20352.41
13:11:13|20354.7
13:11:14|20352.23
13:11:15|20358.74
13:11:16|20362.
13:11:17|20363.52
13:11:18|20364.95
13:11:19|20368.75
13:11:20|20368.72
13:11:21|20367.58
13:11:22|20368.99
13:11:23|20369.68
13:11:24|20367.98
13:11:25|20372.57
13:11:26|20371.52
13:11:27|20371.44
13:11:28|20373.88
13:11:29|20376.74
13:11:30|20377.
13:11:31|20378.69
13:11:32|20376.01
13:11:33|20374.66
13:11:34|20374.88
13:11:35|20374.11
13:11:36|20372.22
13:11:37|20380.18
13:11:38|20379.91
13:11:39|20382.56
13:11:41|20380.07
13:11:41|20380.
13:11:44|20380.
13:11:44|20378.06
13:11:46|20381.87
13:11:47|20381.53
13:11:48|20381.25
13:11:49|20381.07
13:11:50|20381.94
13:11:51|20375.11
13:11:52|20373.57
13:11:53|20374.55
13:11:54|20377.09
13:11:55|20378.71
13:11:56|20376.81
13:11:57|20375.51
13:11:57|20376.94
13:11:59|20382.11
13:12:00|20381.89
13:12:01|20383.85
13:12:01|20384.33
13:12:03|20384.1
13:12:04|20379.65
13:12:05|20381.87
13:12:06|20381.51
13:12:07|20382.66
13:12:08|20381.12
13:12:08|20381.58
13:12:10|20383.79
13:12:12|20382.54
13:12:12|20383.89
13:12:13|20384.8
13:12:14|20385.05
13:12:15|20388.11
13:12:16|20385.27
13:12:17|20382.37
13:12:18|20382.46
13:12:19|20383.13
13:12:20|20383.13
13:12:21|20383.1
13:12:22|20381.79
13:12:23|20383.28
13:12:24|20381.63
13:12:25|20378.57
13:12:26|20377.29
13:12:27|20373.49
13:12:28|20374.57
13:12:29|20374.82
13:12:30|20375.43
13:12:31|20374.37
13:12:32|20377.73
13:12:33|20379.5
13:12:34|20380.14
13:12:35|20380.79
13:12:36|20380.53
13:12:37|20376.57
13:12:38|20375.42
13:12:39|20374.95
13:12:41|20375.8
13:12:43|20368.2
13:12:44|20367.25
13:12:45|20369.57
13:12:46|20367.27
13:12:48|20366.45
13:12:49|20367.27
13:12:50|20369.44
13:12:51|20369.29
13:12:53|20365.25
13:12:54|20365.62
13:12:55|20366.35
13:12:55|20369.22
13:12:58|20369.68
13:12:58|20369.68
13:12:59|20370.03
13:13:00|20372.73
13:13:01|20372.02
13:13:02|20370.68
13:13:03|20367.75
13:13:04|20384.26
13:13:05|20380.74
13:13:06|20381.2
13:13:07|20381.77
13:13:09|20377.74
13:13:10|20380.3
13:13:11|20381.93
13:13:12|20381.55
13:13:13|20378.37
13:13:14|20377.43
13:13:14|20379.58
13:13:15|20378.
13:13:17|20380.
13:13:18|20380.34
13:13:19|20379.95
13:13:20|20382.28
13:13:21|20383.52
13:13:22|20382.48
13:13:23|20380.87
13:13:24|20378.58
13:13:25|20378.24
13:13:26|20372.45
13:13:27|20371.82
13:13:28|20372.14
13:13:29|20372.19
13:13:30|20372.25
13:13:31|20370.53
13:13:32|20369.02
13:13:33|20372.31
13:13:34|20372.48
13:13:35|20373.73
13:13:36|20371.26
13:13:37|20371.99
13:13:38|20373.61
13:13:39|20372.91
13:13:40|20375.33
13:13:42|20373.04
13:13:44|20372.49
13:13:44|20372.9
13:13:46|20373.29
13:13:47|20371.68
13:13:47|20371.91
13:13:49|20373.54
13:13:50|20372.91
13:13:52|20372.7
13:13:52|20372.98
13:13:54|20372.34
13:13:55|20373.22
13:13:56|20372.21
13:13:56|20372.94
13:13:58|20372.65
13:13:59|20372.32
13:14:00|20372.49
13:14:02|20373.55
13:14:02|20371.54
13:14:03|20374.77
13:14:04|20373.69
13:14:05|20369.96
13:14:06|20369.74
13:14:08|20365.67
13:14:09|20364.29
13:14:09|20367.22
13:14:11|20369.61
13:14:12|20369.
13:14:12|20370.47
13:14:13|20371.03
13:14:15|20374.13
13:14:16|20370.99
13:14:17|20371.12
13:14:18|20372.7
13:14:19|20366.19
13:14:20|20368.73
13:14:21|20368.96
13:14:22|20369.97
13:14:23|20368.85
13:14:24|20371.34
13:14:24|20372.55
13:14:25|20371.33
13:14:26|20370.18
13:14:27|20369.49
13:14:28|20369.35
13:14:30|20368.53
13:14:30|20368.67
13:14:31|20368.61
13:14:33|20374.58
13:14:33|20373.95
13:14:35|20373.33
13:14:36|20373.07
13:14:38|20379.61
13:14:38|20378.88
13:14:39|20378.7
13:14:40|20378.87
13:14:41|20378.02
13:14:42|20379.
13:14:43|20378.76
13:14:45|20378.04
13:14:46|20377.77
13:14:47|20377.4
13:14:48|20376.72
13:14:49|20377.61
13:14:49|20375.66
13:14:50|20375.78
13:14:52|20373.89
13:14:53|20374.03
13:14:54|20374.7
13:14:55|20377.56
13:14:56|20376.62
13:14:57|20377.5
13:14:58|20375.25
13:14:58|20376.16
13:15:00|20378.6
13:15:02|20377.52
13:15:02|20379.17
13:15:03|20378.62
13:15:04|20378.93
13:15:05|20383.19
13:15:07|20380.05
13:15:08|20377.1
13:15:09|20374.35
13:15:09|20375.68
13:15:11|20373.26
13:15:12|20374.53
13:15:13|20374.09
13:15:14|20373.12
13:15:15|20371.16
13:15:16|20368.87
13:15:17|20370.4
13:15:18|20368.01
13:15:19|20366.34
13:15:20|20365.
13:15:21|20362.62
13:15:22|20361.17
13:15:23|20359.45
13:15:24|20360.28
13:15:25|20363.4
13:15:25|20362.72
13:15:26|20362.81
13:15:28|20365.82
13:15:29|20365.4
13:15:30|20367.79
13:15:31|20366.25
13:15:31|20366.14
13:15:33|20366.42
13:15:33|20368.23
13:15:35|20368.57
13:15:36|20367.09
13:15:36|20363.9
13:15:37|20368.24
13:15:39|20369.18
13:15:40|20368.17
13:15:41|20369.75
13:15:42|20369.21
13:15:44|20373.77
13:15:45|20372.05
13:15:46|20371.63
13:15:48|20373.31
13:15:48|20373.68
13:15:49|20375.93
13:15:50|20375.49
13:15:51|20371.57
13:15:52|20373.03
13:15:53|20373.64
13:15:54|20371.73
13:15:55|20371.99
13:15:57|20371.03
13:15:57|20369.57
13:16:00|20371.7
13:16:00|20375.31
13:16:01|20371.42
13:16:02|20372.15
13:16:03|20370.51
13:16:04|20367.19
13:16:05|20368.49
13:16:07|20368.66
13:16:07|20369.24
13:16:09|20366.81
13:16:10|20368.25
13:16:11|20368.88
13:16:13|20369.69
13:16:13|20367.92
13:16:14|20366.13
13:16:15|20371.26
13:16:16|20374.59
13:16:17|20378.21
13:16:18|20377.66
13:16:19|20375.06
13:16:20|20375.67
13:16:21|20373.01
13:16:22|20369.72
13:16:23|20369.47
13:16:24|20369.81
13:16:25|20368.69
13:16:26|20368.27
13:16:27|20369.58
13:16:28|20368.67
13:16:29|20370.03
13:16:30|20368.35
13:16:31|20370.03
13:16:32|20369.13
13:16:33|20368.02
13:16:34|20369.
13:16:35|20368.86
13:16:36|20369.91
13:16:37|20368.6
13:16:38|20368.18
13:16:39|20367.5
13:16:40|20365.29
13:16:42|20371.19
13:16:43|20371.53
13:16:43|20371.67
13:16:46|20373.22
13:16:47|20371.1
13:16:49|20372.27
13:16:49|20372.57
13:16:50|20372.14
13:16:51|20370.76
13:16:53|20373.
13:16:54|20372.87
13:16:55|20373.33
13:16:56|20372.78
13:16:57|20373.23
13:16:58|20373.78
13:17:00|20375.89
13:17:00|20375.04
13:17:01|20372.53
13:17:02|20371.89
13:17:03|20372.36
13:17:04|20369.17
13:17:05|20369.63
13:17:06|20365.66
13:17:07|20362.08
13:17:08|20362.48
13:17:09|20363.28
13:17:10|20362.99
13:17:11|20363.57
13:17:12|20363.22
13:17:13|20361.54
13:17:14|20357.7
13:17:15|20355.31
13:17:16|20355.41
13:17:17|20357.57
13:17:18|20355.39
13:17:19|20357.89
13:17:20|20358.12
13:17:21|20360.47
13:17:22|20361.22
13:17:23|20360.79
13:17:24|20360.94
13:17:25|20360.71
13:17:26|20362.83
13:17:27|20363.97
13:17:28|20367.55
13:17:29|20368.38
13:17:30|20368.1
13:17:31|20368.48
13:17:32|20368.6
13:17:33|20367.62
13:17:34|20368.65
13:17:35|20368.56
13:17:36|20368.19
13:17:37|20368.27
13:17:38|20367.08
13:17:39|20367.29
13:17:40|20366.21
13:17:42|20364.41
13:17:43|20360.44
13:17:43|20359.77
13:17:44|20356.98
13:17:45|20357.81
13:17:46|20356.58
13:17:48|20357.99
13:17:49|20357.49
13:17:51|20358.
13:17:52|20357.42
13:17:53|20357.75
13:17:54|20359.7
13:17:55|20358.57
13:17:56|20362.34
13:17:57|20362.34
13:17:58|20362.34
13:17:59|20362.1
13:18:01|20360.32
13:18:02|20359.83
13:18:02|20359.05
13:18:04|20361.21
13:18:05|20361.47
13:18:06|20361.03
13:18:07|20361.44
13:18:08|20359.97
13:18:09|20363.34
13:18:10|20361.61
13:18:11|20360.2
13:18:12|20362.03
13:18:13|20365.26
13:18:14|20362.82
13:18:15|20362.37
13:18:16|20363.48
13:18:17|20363.68
13:18:18|20363.08
13:18:19|20362.73
13:18:20|20359.7
13:18:21|20360.39
13:18:22|20360.3
13:18:23|20360.49
13:18:24|20360.04
13:18:25|20360.57
13:18:26|20359.84
13:18:27|20361.94
13:18:28|20362.47
13:18:29|20361.
13:18:30|20362.56
13:18:31|20360.83
13:18:32|20358.99
13:18:33|20358.46
13:18:34|20357.86
13:18:35|20351.4
13:18:36|20352.
13:18:37|20352.7
13:18:38|20352.71
13:18:39|20352.04
13:18:41|20351.48
13:18:43|20354.46
13:18:43|20354.42
13:18:44|20354.45
13:18:45|20354.85
13:18:47|20357.02
13:18:49|20360.44
13:18:50|20359.72
13:18:50|20359.82
13:18:52|20359.32
13:18:53|20362.46
13:18:54|20361.76
13:18:55|20362.29
13:18:55|20362.24
13:18:57|20361.62
13:18:58|20363.65
13:18:59|20362.39
13:19:00|20363.36
13:19:01|20363.68
13:19:02|20363.65
13:19:03|20362.06
13:19:03|20363.67
13:19:05|20362.69
13:19:05|20365.32
13:19:08|20359.58
13:19:09|20362.09
13:19:10|20363.02
13:19:11|20364.18
13:19:12|20362.81
13:19:13|20362.6
13:19:14|20362.18
13:19:15|20362.06
13:19:16|20363.41
13:19:17|20366.4
13:19:18|20371.76
13:19:19|20371.04
13:19:20|20369.53
13:19:21|20372.25
13:19:22|20368.34
13:19:23|20368.96
13:19:24|20369.3
13:19:25|20369.3
13:19:26|20367.32
13:19:27|20364.57
13:19:28|20364.9
13:19:29|20365.22
13:19:30|20365.34
13:19:31|20366.46
13:19:32|20365.05
13:19:33|20366.02
13:19:34|20364.33
13:19:35|20366.54
13:19:36|20368.45
13:19:37|20366.03
13:19:38|20367.72
13:19:39|20367.19
13:19:40|20366.38
13:19:41|20367.08
13:19:42|20366.49
13:19:43|20367.54
13:19:44|20366.47
13:19:45|20363.68
13:19:46|20364.27
13:19:47|20364.01
13:19:49|20364.6
13:19:50|20362.59
13:19:51|20362.
13:19:53|20362.33
13:19:54|20358.5
13:19:55|20362.38
13:19:56|20362.64
13:19:57|20362.37
13:19:58|20362.52
13:19:59|20364.42
13:20:00|20362.9
13:20:01|20363.85
13:20:02|20362.9
13:20:03|20363.18
13:20:04|20362.93
13:20:06|20364.11
13:20:06|20362.45
13:20:07|20363.19
13:20:09|20365.09
13:20:10|20364.16
13:20:11|20365.56
13:20:12|20370.4
13:20:13|20369.87
13:20:14|20368.58
13:20:15|20368.23
13:20:16|20368.59
13:20:17|20367.76
13:20:18|20367.76
13:20:19|20367.32
13:20:20|20367.34
13:20:22|20364.52
13:20:23|20363.56
13:20:23|20364.65
13:20:25|20366.95
13:20:26|20365.44
13:20:27|20366.41
13:20:28|20366.24
13:20:29|20365.05
13:20:30|20366.77
13:20:31|20366.15
13:20:32|20367.19
13:20:33|20366.89
13:20:34|20364.99
13:20:35|20366.46
13:20:37|20365.86
13:20:37|20364.98
13:20:38|20360.43
13:20:39|20359.49
13:20:40|20358.85
13:20:42|20356.66
13:20:43|20355.43
13:20:44|20351.84
13:20:44|20353.49
13:20:45|20353.38
13:20:46|20351.74
13:20:48|20349.99
13:20:48|20353.21
13:20:50|20356.7
13:20:52|20354.5
13:20:52|20355.9
13:20:54|20353.15
13:20:55|20354.02
13:20:56|20352.54
13:20:57|20353.48
13:20:59|20355.89
13:20:59|20355.22
13:21:01|20362.58
13:21:02|20360.54
13:21:03|20362.94
13:21:04|20362.47
13:21:05|20366.57
13:21:06|20367.46
13:21:07|20364.48
13:21:08|20363.42
13:21:09|20364.73
13:21:10|20363.87
13:21:11|20361.11
13:21:12|20362.13
13:21:13|20366.22
13:21:15|20365.67
13:21:15|20366.02
13:21:17|20366.33
13:21:17|20365.82
13:21:18|20369.24
13:21:20|20367.72
13:21:20|20366.17
13:21:21|20364.82
13:21:22|20363.3
13:21:23|20362.59
13:21:24|20362.8
13:21:25|20364.62
13:21:26|20364.23
13:21:27|20363.19
13:21:28|20364.4
13:21:29|20362.19
13:21:30|20360.62
13:21:31|20359.45
13:21:33|20357.72
13:21:33|20357.99
13:21:35|20358.71
13:21:36|20355.58
13:21:37|20355.77
13:21:38|20356.7
13:21:39|20357.21
13:21:40|20357.44
13:21:41|20356.
13:21:42|20356.72
13:21:43|20353.14
13:21:44|20354.91
13:21:45|20356.87
13:21:46|20356.29
13:21:47|20354.06
13:21:48|20353.54
13:21:49|20352.65
13:21:50|20351.95
13:21:51|20350.93
13:21:52|20350.29
13:21:53|20350.82
13:21:55|20350.27
13:21:56|20347.85
13:21:57|20348.35
13:21:57|20348.19
13:21:59|20349.76
13:21:59|20347.11
13:22:01|20344.31
13:22:02|20346.69
13:22:03|20342.66
13:22:04|20341.5
13:22:05|20342.16
13:22:06|20344.07
13:22:07|20344.46
13:22:08|20344.1
13:22:09|20346.45
13:22:10|20348.83
13:22:12|20349.13
13:22:12|20348.75
13:22:14|20347.87
13:22:15|20347.95
13:22:16|20347.99
13:22:16|20344.97
13:22:17|20347.11
13:22:18|20348.3
13:22:20|20346.69
13:22:21|20347.62
13:22:22|20348.53
13:22:22|20348.37
13:22:24|20348.76
13:22:25|20348.8
13:22:26|20347.53
13:22:27|20348.2
13:22:28|20352.
13:22:29|20354.99
13:22:30|20350.92
13:22:31|20352.56
13:22:32|20353.95
13:22:33|20354.74
13:22:34|20353.09
13:22:35|20353.12
13:22:36|20353.1
13:22:37|20353.37
13:22:38|20351.6
13:22:39|20350.87
13:22:40|20352.55
13:22:42|20352.41
13:22:42|20352.17
13:22:44|20353.48
13:22:44|20354.31
13:22:46|20352.89
13:22:46|20351.53
13:22:48|20352.17
13:22:48|20352.61
13:22:49|20351.19
13:22:51|20351.42
13:22:52|20352.81
13:22:54|20352.1
13:22:55|20351.56
13:22:56|20351.51
13:22:57|20349.73
13:22:59|20347.92
13:23:00|20347.85
13:23:01|20345.3
13:23:02|20345.48
13:23:03|20344.47
13:23:04|20350.
13:23:05|20349.25
13:23:06|20349.13
13:23:07|20348.63
13:23:08|20349.39
13:23:09|20348.98
13:23:10|20352.22
13:23:11|20350.3
13:23:12|20350.89
13:23:13|20351.47
13:23:14|20350.41
13:23:15|20349.56
13:23:16|20350.1
13:23:17|20353.72
13:23:18|20354.06
13:23:19|20354.01
13:23:21|20352.32
13:23:21|20352.91
13:23:22|20349.28
13:23:23|20348.18
13:23:25|20348.03
13:23:26|20349.13
13:23:27|20350.29
13:23:28|20349.83
13:23:29|20347.65
13:23:30|20348.68
13:23:31|20349.74
13:23:32|20347.17
13:23:33|20345.56
13:23:34|20347.8
13:23:35|20346.79
13:23:36|20345.97
13:23:37|20346.62
13:23:38|20348.29
13:23:39|20346.24
13:23:40|20345.39
13:23:41|20344.97
13:23:42|20340.59
13:23:43|20338.33
13:23:44|20337.52
13:23:45|20335.23
13:23:46|20335.91
13:23:47|20334.85
13:23:49|20334.89
13:23:49|20335.09
13:23:51|20339.58
13:23:52|20340.49
13:23:54|20340.14
13:23:55|20340.69
13:23:56|20341.75
13:23:57|20343.72
13:23:58|20342.7
13:23:59|20342.74
13:24:00|20341.88
13:24:01|20342.66
13:24:02|20343.15
13:24:04|20343.38
13:24:05|20343.72
13:24:05|20339.97
13:24:07|20338.71
13:24:08|20337.76
13:24:09|20337.23
13:24:09|20337.39
13:24:11|20337.13
13:24:12|20333.3
13:24:12|20332.95
13:24:14|20331.37
13:24:14|20331.76
13:24:15|20331.16
13:24:16|20333.58
13:24:18|20335.62
13:24:19|20339.57
13:24:19|20337.14
13:24:20|20337.03
13:24:21|20334.98
13:24:23|20335.5
13:24:24|20332.09
13:24:24|20335.5
13:24:25|20336.78
13:24:26|20335.5
13:24:28|20337.15
13:24:29|20337.41
13:24:29|20336.85
13:24:30|20337.12
13:24:32|20335.35
13:24:32|20336.48
13:24:34|20341.58
13:24:34|20341.13
13:24:35|20340.59
13:24:37|20340.65
13:24:38|20340.86
13:24:39|20340.56
13:24:39|20339.55
13:24:40|20341.89
13:24:42|20343.18
13:24:42|20343.55
13:24:43|20346.88
13:24:45|20346.33
13:24:46|20345.78
13:24:47|20345.57
13:24:48|20346.19
13:24:48|20346.23
13:24:50|20346.72
13:24:50|20346.44
13:24:52|20343.53
13:24:53|20344.91
13:24:54|20345.12
13:24:55|20344.89
13:24:56|20347.55
13:24:58|20347.64
13:24:58|20348.65
13:25:00|20348.53
13:25:00|20355.
13:25:02|20351.85
13:25:03|20352.36
13:25:04|20350.98
13:25:05|20351.08
13:25:06|20350.5
13:25:07|20349.3
13:25:09|20349.12
13:25:09|20347.12
13:25:10|20346.23
13:25:11|20347.25
13:25:13|20343.2
13:25:13|20344.62
13:25:14|20344.96
13:25:16|20343.88
13:25:16|20344.05
13:25:18|20343.48
13:25:18|20344.51
13:25:19|20348.19
13:25:21|20348.22
13:25:21|20347.66
13:25:23|20349.9
13:25:23|20348.36
13:25:24|20348.52
13:25:26|20346.22
13:25:27|20344.54
13:25:29|20348.56
13:25:29|20351.46
13:25:30|20350.72
13:25:32|20350.43
13:25:33|20350.86
13:25:33|20350.88
13:25:34|20350.49
13:25:35|20350.82
13:25:37|20350.34
13:25:37|20351.75
13:25:38|20350.52
13:25:39|20351.08
13:25:40|20352.19
13:25:41|20351.45
13:25:43|20354.51
13:25:44|20356.14
13:25:45|20356.41
13:25:46|20353.88
13:25:46|20355.53
13:25:48|20355.89
13:25:48|20354.7
13:25:50|20355.23
13:25:51|20356.66
13:25:52|20356.8
13:25:54|20356.04
13:25:54|20355.48
13:25:56|20356.93
13:25:58|20354.93
13:25:58|20355.63
13:26:00|20354.7
13:26:00|20356.21
13:26:02|20358.36
13:26:03|20357.26
13:26:04|20355.66
13:26:05|20354.98
13:26:06|20350.72
13:26:08|20352.35
13:26:08|20352.97
13:26:09|20354.24
13:26:10|20352.4
13:26:11|20354.04
13:26:12|20353.66
13:26:13|20353.78
13:26:15|20352.13
13:26:16|20352.17
13:26:17|20350.38
13:26:18|20348.8
13:26:18|20346.54
13:26:20|20345.39
13:26:21|20343.67
13:26:22|20344.14
13:26:23|20347.01
13:26:24|20347.91
13:26:24|20346.32
13:26:26|20341.78
13:26:27|20341.95
13:26:28|20341.
13:26:28|20343.
13:26:30|20342.41
13:26:31|20340.6
13:26:32|20340.29
13:26:33|20342.37
13:26:33|20341.97
13:26:34|20342.8
13:26:36|20341.96
13:26:37|20341.55
13:26:38|20342.84
13:26:38|20343.28
13:26:40|20342.48
13:26:41|20342.57
13:26:41|20344.44
13:26:43|20344.84
13:26:43|20346.5
13:26:45|20345.63
13:26:46|20344.71
13:26:47|20345.51
13:26:48|20347.33
13:26:49|20347.44
13:26:49|20350.
13:26:51|20348.38
13:26:52|20349.91
13:26:53|20348.86
13:26:54|20347.08
13:26:55|20348.31
13:26:56|20349.78
13:26:58|20352.18
13:26:59|20353.61
13:27:00|20350.32
13:27:00|20347.7
13:27:02|20343.74
13:27:03|20342.38
13:27:04|20342.73
13:27:05|20342.89
13:27:06|20342.62
13:27:07|20343.27
13:27:07|20343.73
13:27:10|20342.97
13:27:10|20342.57
13:27:12|20341.72
13:27:13|20339.78
13:27:15|20339.39
13:27:15|20340.15
13:27:16|20338.99
13:27:17|20338.51
13:27:18|20337.76
13:27:19|20337.29
13:27:20|20337.95
13:27:21|20334.63
13:27:22|20337.68
13:27:23|20338.36
13:27:24|20338.13
13:27:25|20338.76
13:27:26|20336.47
13:27:28|20336.11
13:27:28|20335.92
13:27:29|20335.99
13:27:30|20336.43
13:27:31|20337.23
13:27:33|20335.49
13:27:34|20336.02
13:27:35|20333.78
13:27:36|20334.62
13:27:37|20335.27
13:27:38|20330.09
13:27:39|20332.92
13:27:40|20331.54
13:27:41|20332.04
13:27:42|20330.86
13:27:43|20327.24
13:27:44|20327.43
13:27:45|20327.27
13:27:46|20325.14
13:27:47|20322.71
13:27:48|20322.48
13:27:49|20324.52
13:27:50|20329.17
13:27:51|20327.6
13:27:52|20328.18
13:27:53|20329.08
13:27:54|20327.36
13:27:55|20334.15
13:27:57|20336.84
13:27:57|20337.89
13:27:58|20339.33
13:28:00|20338.28
13:28:01|20344.47
13:28:02|20343.07
13:28:04|20341.
13:28:04|20343.66
13:28:05|20341.32
13:28:06|20338.08
13:28:07|20333.
13:28:09|20330.74
13:28:09|20330.58
13:28:12|20330.65
13:28:13|20331.78
13:28:13|20329.89
13:28:15|20332.99
13:28:16|20335.52
13:28:17|20335.13
13:28:17|20334.94
13:28:19|20336.
13:28:20|20335.5
13:28:21|20333.39
13:28:21|20336.17
13:28:23|20336.35
13:28:24|20333.85
13:28:26|20334.64
13:28:26|20334.95
13:28:27|20342.68
13:28:28|20341.08
13:28:29|20337.08
13:28:30|20337.92
13:28:31|20337.44
13:28:32|20338.74
13:28:34|20337.96
13:28:34|20338.94
13:28:36|20339.04
13:28:37|20337.42
13:28:37|20337.37
13:28:39|20338.05
13:28:40|20334.3
13:28:41|20334.64
13:28:41|20335.16
13:28:42|20334.05
13:28:44|20334.53
13:28:45|20333.35
13:28:45|20330.81
13:28:47|20332.9
13:28:47|20331.89
13:28:49|20332.14
13:28:50|20333.2
13:28:50|20333.57
13:28:52|20334.95
13:28:53|20330.95
13:28:53|20330.68
13:28:55|20330.71
13:28:56|20329.24
13:28:58|20332.13
13:28:59|20331.63
13:29:00|20332.49
13:29:01|20334.81
13:29:03|20336.42
13:29:04|20333.71
13:29:05|20335.75
13:29:06|20331.48
13:29:08|20332.34
13:29:08|20332.32
13:29:09|20332.04
13:29:10|20331.65
13:29:11|20330.36
13:29:12|20329.93
13:29:13|20332.92
13:29:14|20335.97
13:29:15|20338.28
13:29:16|20336.92
13:29:17|20335.71
13:29:18|20338.71
13:29:19|20338.55
13:29:20|20339.37
13:29:21|20340.3
13:29:22|20339.03
13:29:23|20338.66
13:29:24|20337.62
13:29:25|20337.94
13:29:26|20337.01
13:29:27|20335.15
13:29:28|20333.1
13:29:29|20332.56
13:29:30|20331.71
13:29:31|20333.35
13:29:32|20333.53
13:29:33|20331.82
13:29:34|20332.89
13:29:35|20333.29
13:29:36|20334.16
13:29:37|20332.32
13:29:38|20335.93
13:29:39|20335.78
13:29:41|20335.65
13:29:41|20335.71
13:29:43|20335.58
13:29:44|20336.43
13:29:45|20335.82
13:29:46|20335.08
13:29:47|20335.08
13:29:49|20323.03
13:29:49|20321.86
13:29:50|20323.91
13:29:51|20327.79
13:29:52|20328.34
13:29:53|20331.63
13:29:54|20328.2
13:29:55|20329.69
13:29:56|20329.1
13:29:57|20331.57
13:29:58|20330.01
13:29:59|20337.1
13:30:00|20336.86
13:30:02|20336.73
13:30:04|20338.51
13:30:04|20338.09
13:30:06|20330.86
13:30:07|20324.08
13:30:08|20326.21
13:30:09|20334.31
13:30:09|20334.78
13:30:11|20339.45
13:30:12|20341.89
13:30:12|20337.3
13:30:14|20340.12
13:30:15|20338.48
13:30:16|20338.18
13:30:17|20333.65
13:30:18|20333.46
13:30:19|20333.6
13:30:20|20331.42
13:30:22|20329.84
13:30:22|20322.53
13:30:23|20325.63
13:30:24|20323.73
13:30:25|20322.73
13:30:26|20322.3
13:30:27|20318.2
13:30:28|20322.71
13:30:29|20320.
13:30:30|20318.58
13:30:31|20317.87
13:30:32|20316.96
13:30:33|20318.14
13:30:34|20322.69
13:30:36|20321.86
13:30:37|20316.84
13:30:38|20322.2
13:30:39|20319.29
13:30:40|20321.77
13:30:40|20324.49
13:30:43|20324.6
13:30:43|20325.98
13:30:44|20329.1
13:30:45|20333.12
13:30:47|20337.18
13:30:48|20335.41
13:30:49|20335.56
13:30:49|20333.76
13:30:51|20324.9
13:30:52|20320.1
13:30:52|20321.23
13:30:54|20321.49
13:30:55|20321.69
13:30:56|20323.46
13:30:57|20322.47
13:30:58|20322.17
13:30:58|20320.08
13:31:01|20320.89
13:31:01|20321.31
13:31:02|20315.01
13:31:04|20309.87
13:31:05|20308.16
13:31:06|20305.33
13:31:07|20314.76
13:31:08|20323.76
13:31:09|20325.18
13:31:10|20325.61
13:31:11|20324.04
13:31:11|20329.89
13:31:13|20329.52
13:31:14|20332.16
13:31:15|20334.69
13:31:16|20336.72
13:31:17|20336.39
13:31:19|20333.19
13:31:20|20331.19
13:31:21|20333.76
13:31:22|20330.16
13:31:22|20329.01
13:31:24|20328.77
13:31:25|20330.71
13:31:26|20327.52
13:31:27|20327.41
13:31:29|20327.25
13:31:29|20336.71
13:31:31|20351.1
13:31:32|20353.33
13:31:33|20352.55
13:31:34|20346.66
13:31:35|20346.91
13:31:36|20344.13
13:31:37|20343.18
13:31:38|20343.58
13:31:39|20345.05
13:31:40|20336.45
13:31:41|20340.7
13:31:42|20341.47
13:31:44|20338.34
13:31:45|20340.61
13:31:45|20329.65
13:31:47|20330.22
13:31:47|20322.87
13:31:48|20318.41
13:31:49|20320.
13:31:50|20317.93
13:31:51|20321.57
13:31:53|20318.58
13:31:53|20312.82
13:31:54|20310.41
13:31:55|20308.05
13:31:57|20309.1
13:31:57|20306.09
13:31:59|20304.52
13:32:00|20308.71
13:32:01|20310.83
13:32:03|20305.34
13:32:03|20304.02
13:32:04|20306.23
13:32:05|20306.89
13:32:07|20301.4
13:32:09|20302.08
13:32:09|20300.45
13:32:10|20299.23
13:32:12|20290.12
13:32:13|20290.71
13:32:14|20292.52
13:32:15|20296.99
13:32:16|20299.87
13:32:17|20301.95
13:32:18|20296.97
13:32:19|20302.11
13:32:20|20293.46
13:32:21|20294.81
13:32:22|20284.97
13:32:24|20288.59
13:32:25|20292.82
13:32:25|20292.32
13:32:26|20291.64
13:32:28|20292.94
13:32:28|20299.28
13:32:29|20303.25
13:32:30|20302.92
13:32:31|20304.08
13:32:32|20303.56
13:32:33|20304.52
13:32:34|20310.03
13:32:35|20308.84
13:32:36|20308.82
13:32:37|20309.7
13:32:39|20307.17
13:32:39|20311.07
13:32:40|20307.59
13:32:42|20311.92
13:32:43|20313.61
13:32:44|20313.84
13:32:45|20317.07
13:32:46|20314.97
13:32:47|20316.4
13:32:48|20312.92
13:32:49|20311.61
13:32:50|20305.02
13:32:52|20304.29
13:32:52|20302.14
13:32:53|20302.26
13:32:55|20301.42
13:32:56|20301.97
13:32:57|20300.42
13:32:58|20299.53
13:32:59|20293.54
13:33:00|20292.72
13:33:01|20289.93
13:33:02|20290.01
13:33:04|20293.97
13:33:04|20295.67
13:33:06|20289.04
13:33:06|20288.82
13:33:08|20291.98
13:33:09|20290.65
13:33:09|20285.74
13:33:10|20284.15
13:33:12|20285.11
13:33:12|20289.92
13:33:14|20292.68
13:33:14|20290.19
13:33:16|20288.18
13:33:17|20283.23
13:33:18|20285.59
13:33:19|20283.68
13:33:21|20281.67
13:33:21|20283.56
13:33:23|20283.49
13:33:23|20286.92
13:33:24|20289.95
13:33:26|20291.24
13:33:26|20282.46
13:33:28|20281.38
13:33:28|20281.03
13:33:30|20285.56
13:33:31|20286.85
13:33:31|20280.28
13:33:32|20282.39
13:33:34|20281.1
13:33:34|20284.68
13:33:35|20282.58
13:33:36|20282.13
13:33:37|20288.51
13:33:38|20281.89
13:33:39|20279.03
13:33:40|20279.78
13:33:42|20279.59
13:33:42|20276.62
13:33:44|20278.08
13:33:45|20278.22
13:33:46|20278.84
13:33:47|20279.82
13:33:48|20280.21
13:33:49|20277.27
13:33:50|20275.03
13:33:51|20274.4
13:33:52|20276.89
13:33:54|20278.69
13:33:54|20274.24
13:33:56|20271.92
13:33:57|20272.24
13:33:57|20271.05
13:33:58|20274.53
13:33:59|20273.73
13:34:00|20273.62
13:34:01|20278.63
13:34:02|20277.62
13:34:04|20277.74
13:34:05|20276.8
13:34:06|20281.43
13:34:06|20279.07
13:34:08|20285.11
13:34:09|20287.31
13:34:10|20284.55
13:34:11|20283.74
13:34:12|20285.85
13:34:13|20286.05
13:34:14|20282.12
13:34:15|20284.47
13:34:16|20283.31
13:34:17|20285.09
13:34:19|20277.79
13:34:19|20276.95
13:34:20|20278.37
13:34:21|20278.72
13:34:22|20279.52
13:34:23|20272.49
13:34:24|20268.95
13:34:25|20264.12
13:34:26|20260.1
13:34:27|20255.59
13:34:28|20247.9
13:34:29|20247.99
13:34:30|20252.57
13:34:31|20253.72
13:34:32|20256.13
13:34:34|20251.14
13:34:35|20252.87
13:34:35|20251.57
13:34:37|20250.26
13:34:37|20249.69
13:34:40|20248.22
13:34:40|20243.31
13:34:41|20237.83
13:34:42|20236.28
13:34:43|20240.23
13:34:44|20238.27
13:34:45|20239.26
13:34:46|20232.91
13:34:47|20239.94
13:34:48|20225.28
13:34:49|20228.03
13:34:50|20220.44
13:34:51|20219.65
13:34:53|20214.24
13:34:53|20215.16
13:34:54|20213.93
13:34:55|20218.09
13:34:56|20221.67
13:34:57|20222.95
13:34:58|20217.82
13:34:59|20218.61
13:35:00|20217.54
13:35:01|20217.7
13:35:02|20221.58
13:35:04|20232.98
13:35:06|20235.08
13:35:06|20238.67
13:35:07|20238.87
13:35:08|20244.12
13:35:10|20240.42
13:35:10|20236.74
13:35:11|20230.09
13:35:12|20228.09
13:35:13|20221.98
13:35:14|20228.57
13:35:15|20232.52
13:35:16|20231.06
13:35:17|20230.8
13:35:18|20232.34
13:35:19|20229.72
13:35:21|20222.35
13:35:22|20221.98
13:35:23|20216.58
13:35:24|20220.3
13:35:25|20222.96
13:35:26|20221.42
13:35:27|20216.66
13:35:29|20215.41
13:35:29|20213.23
13:35:30|20212.65
13:35:31|20214.85
13:35:33|20218.61
13:35:33|20216.79
13:35:35|20222.97
13:35:36|20216.12
13:35:36|20223.21
13:35:39|20219.1
13:35:39|20219.99
13:35:40|20216.96
13:35:41|20217.48
13:35:42|20216.26
13:35:43|20224.88
13:35:44|20221.12
13:35:46|20221.81
13:35:47|20226.03
13:35:48|20228.57
13:35:49|20229.88
13:35:50|20234.26
13:35:51|20230.98
13:35:51|20231.87
13:35:53|20232.95
13:35:54|20227.23
13:35:55|20223.61
13:35:56|20222.6
13:35:57|20218.76
13:35:57|20219.58
13:35:59|20215.92
13:36:00|20212.79
13:36:01|20213.58
13:36:01|20215.71
13:36:02|20207.61
13:36:05|20200.
13:36:05|20197.85
13:36:07|20199.21
13:36:08|20198.54
13:36:10|20201.24
13:36:11|20207.68
13:36:12|20207.28
13:36:13|20201.11
13:36:14|20201.59
13:36:15|20203.64
13:36:16|20206.83
13:36:17|20208.57
13:36:18|20202.9
13:36:20|20207.36
13:36:20|20209.2
13:36:22|20205.45
13:36:23|20210.71
13:36:24|20212.
13:36:25|20209.41
13:36:26|20213.06
13:36:27|20215.09
13:36:28|20211.85
13:36:29|20208.18
13:36:30|20209.66
13:36:32|20221.58
13:36:33|20218.08
13:36:34|20216.97
13:36:34|20214.05
13:36:35|20211.35
13:36:37|20218.48
13:36:38|20216.23
13:36:39|20217.48
13:36:40|20216.55
13:36:41|20221.42
13:36:42|20219.58
13:36:44|20213.6
13:36:45|20214.87
13:36:46|20214.85
13:36:47|20213.37
13:36:48|20210.08
13:36:49|20209.78
13:36:50|20211.73
13:36:51|20212.47
13:36:52|20216.95
13:36:53|20215.64
13:36:54|20218.13
13:36:55|20213.24
13:36:56|20215.08
13:36:57|20215.15
13:36:58|20215.33
13:37:00|20214.29
13:37:00|20214.29
13:37:01|20216.41
13:37:02|20215.85
13:37:04|20221.41
13:37:06|20223.18
13:37:06|20223.57
13:37:07|20215.32
13:37:09|20214.47
13:37:10|20218.46
13:37:12|20216.66
13:37:13|20214.43
13:37:13|20218.9
13:37:15|20215.14
13:37:16|20214.91
13:37:17|20215.82
13:37:18|20216.44
13:37:20|20216.77
13:37:20|20217.81
13:37:21|20216.82
13:37:22|20217.32
13:37:23|20217.25
13:37:24|20215.08
13:37:26|20208.78
13:37:27|20209.67
13:37:28|20210.45
13:37:29|20209.94
13:37:30|20203.
13:37:31|20202.86
13:37:32|20199.58
13:37:33|20191.54
13:37:34|20184.64
13:37:35|20186.95
13:37:36|20186.19
13:37:37|20185.86
13:37:38|20186.43
13:37:39|20194.28
13:37:40|20194.56
13:37:41|20188.45
13:37:42|20188.45
13:37:43|20190.69
13:37:45|20195.22
13:37:45|20193.53
13:37:46|20198.5
13:37:47|20197.48
13:37:48|20205.64
13:37:49|20208.08
13:37:51|20201.96
13:37:52|20204.3
13:37:53|20206.45
13:37:53|20205.65
13:37:54|20205.25
13:37:56|20205.3
13:37:56|20208.62
13:37:57|20210.08
13:37:58|20212.82
13:38:00|20216.26
13:38:00|20216.47
13:38:01|20219.16
13:38:03|20221.97
13:38:03|20216.52
13:38:04|20217.01
13:38:06|20224.45
13:38:07|20223.42
13:38:09|20224.57
13:38:10|20228.71
13:38:11|20232.58
13:38:12|20236.99
13:38:13|20239.64
13:38:14|20246.7
13:38:15|20251.2
13:38:16|20248.41
13:38:17|20246.07
13:38:18|20237.82
13:38:19|20235.47
13:38:20|20234.27
13:38:21|20237.73
13:38:22|20234.05
13:38:23|20240.95
13:38:24|20238.22
13:38:25|20239.34
13:38:26|20236.43
13:38:27|20243.74
13:38:28|20238.56
13:38:29|20238.63
13:38:30|20238.22
13:38:31|20242.08
13:38:32|20243.84
13:38:33|20242.33
13:38:34|20243.99
13:38:35|20245.04
13:38:36|20245.88
13:38:37|20248.7
13:38:38|20249.52
13:38:39|20252.32
13:38:40|20254.14
13:38:42|20270.52
13:38:43|20270.23
13:38:43|20266.46
13:38:44|20260.86
13:38:45|20259.94
13:38:47|20262.25
13:38:48|20258.98
13:38:49|20257.7
13:38:49|20257.08
13:38:51|20263.09
13:38:51|20260.64
13:38:52|20262.48
13:38:53|20261.75
13:38:55|20263.76
13:38:55|20266.85
13:38:57|20266.31
13:38:57|20262.9
13:38:58|20259.82
13:38:59|20259.67
13:39:01|20264.04
13:39:01|20265.22
13:39:02|20266.34
13:39:03|20264.66
13:39:04|20262.78
13:39:05|20261.4
13:39:07|20260.16
13:39:09|20264.98
13:39:11|20260.94
13:39:11|20263.06
13:39:12|20265.72
13:39:13|20266.29
13:39:14|20265.82
13:39:15|20266.41
13:39:16|20268.13
13:39:17|20271.97
13:39:18|20273.68
13:39:19|20276.93
13:39:20|20277.11
13:39:21|20272.33
13:39:22|20277.02
13:39:23|20276.96
13:39:24|20268.71
13:39:25|20271.5
13:39:26|20275.
13:39:27|20275.85
13:39:28|20275.61
13:39:30|20276.53
13:39:31|20274.53
13:39:31|20275.41
13:39:33|20274.99
13:39:34|20275.28
13:39:35|20276.08
13:39:36|20281.81
13:39:37|20281.31
13:39:37|20285.7
13:39:39|20289.26
13:39:40|20285.66
13:39:41|20280.24
13:39:42|20279.15
13:39:43|20273.46
13:39:43|20270.37
13:39:45|20274.73
13:39:45|20274.93
13:39:47|20273.32
13:39:48|20274.65
13:39:49|20273.19
13:39:50|20271.62
13:39:51|20268.11
13:39:51|20270.57
13:39:53|20269.69
13:39:53|20269.99
13:39:55|20265.84
13:39:56|20268.54
13:39:57|20269.53
13:39:58|20267.64
13:39:58|20266.66
13:40:00|20262.87
13:40:00|20264.28
13:40:02|20259.06
13:40:04|20257.35
13:40:04|20257.52
13:40:05|20257.91
13:40:06|20258.86
13:40:08|20264.55
13:40:10|20264.36
13:40:11|20260.46
13:40:13|20262.77
13:40:13|20267.06
13:40:14|20269.85
13:40:15|20271.51
13:40:16|20271.07
13:40:17|20271.35
13:40:18|20268.54
13:40:19|20262.87
13:40:20|20262.92
13:40:21|20261.45
13:40:22|20259.66
13:40:23|20258.1
13:40:24|20260.25
13:40:25|20258.81
13:40:27|20256.98
13:40:28|20251.14
13:40:28|20246.82
13:40:30|20251.08
13:40:32|20248.71
13:40:32|20247.99
13:40:33|20247.09
13:40:34|20238.32
13:40:35|20241.09
13:40:36|20244.6
13:40:37|20243.11
13:40:38|20240.77
13:40:39|20243.85
13:40:40|20242.06
13:40:41|20243.21
13:40:42|20240.92
13:40:44|20241.98
13:40:45|20242.9
13:40:45|20242.81
13:40:47|20237.6
13:40:47|20233.47
13:40:49|20236.33
13:40:50|20237.57
13:40:51|20237.25
13:40:52|20237.87
13:40:52|20236.52
13:40:54|20238.22
13:40:55|20236.95
13:40:56|20228.57
13:40:57|20229.76
13:40:58|20233.23
13:40:59|20231.87
13:40:59|20233.13
13:41:01|20227.99
13:41:03|20228.36
13:41:03|20232.51
13:41:04|20228.48
13:41:05|20216.
13:41:06|20216.61
13:41:07|20218.08
13:41:08|20222.37
13:41:10|20229.07
13:41:12|20231.36
13:41:13|20234.3
13:41:15|20232.8
13:41:15|20234.6
13:41:16|20234.01
13:41:17|20233.12
13:41:19|20241.58
13:41:20|20239.31
13:41:21|20236.94
13:41:21|20232.36
13:41:23|20233.43
13:41:24|20226.22
13:41:24|20227.46
13:41:26|20234.53
13:41:26|20234.74
13:41:28|20235.4
13:41:30|20233.51
13:41:30|20236.79
13:41:31|20237.44
13:41:32|20235.48
13:41:33|20233.99
13:41:34|20235.82
13:41:36|20235.33
13:41:37|20231.7
13:41:38|20232.18
13:41:39|20230.43
13:41:40|20228.59
13:41:41|20221.94
13:41:42|20221.76
13:41:43|20221.85
13:41:44|20222.72
13:41:46|20225.81
13:41:46|20227.
13:41:47|20221.88
13:41:48|20218.82
13:41:49|20224.36
13:41:50|20222.24
13:41:51|20226.56
13:41:52|20226.32
13:41:53|20221.64
13:41:54|20222.42
13:41:55|20222.55
13:41:56|20225.4
13:41:57|20226.1
13:41:58|20233.21
13:41:59|20233.01
13:42:00|20234.54
13:42:01|20229.17
13:42:03|20222.21
13:42:03|20221.92
13:42:05|20222.79
13:42:05|20223.47
13:42:07|20223.12
13:42:08|20221.45
13:42:08|20223.91
13:42:10|20224.46
13:42:12|20224.5
13:42:12|20228.9
13:42:14|20220.
13:42:16|20217.73
13:42:17|20216.27
13:42:17|20214.42
13:42:18|20214.6
13:42:20|20214.06
13:42:20|20214.01
13:42:21|20212.2
13:42:24|20219.83
13:42:25|20218.74
13:42:26|20223.36
13:42:27|20229.5
13:42:29|20230.99
13:42:29|20232.47
13:42:30|20229.36
13:42:31|20230.31
13:42:33|20232.65
13:42:34|20233.27
13:42:35|20234.61
13:42:37|20242.43
13:42:38|20247.99
13:42:39|20249.72
13:42:39|20251.02
13:42:41|20248.9
13:42:41|20248.01
13:42:43|20254.97
13:42:43|20253.07
13:42:44|20251.32
13:42:45|20251.02
13:42:47|20249.91
13:42:48|20254.84
13:42:49|20252.51
13:42:50|20251.49
13:42:51|20251.88
13:42:52|20253.82
13:42:53|20250.14
13:42:54|20249.61
13:42:55|20251.66
13:42:56|20252.47
13:42:57|20255.16
13:42:58|20254.39
13:42:59|20254.82
13:43:00|20252.69
13:43:01|20255.07
13:43:02|20254.92
13:43:03|20254.24
13:43:04|20252.99
13:43:05|20253.13
13:43:06|20253.37
13:43:07|20251.73
13:43:08|20256.08
13:43:10|20254.09
13:43:10|20251.9
13:43:12|20258.04
13:43:14|20260.25
13:43:15|20258.4
13:43:15|20263.92
13:43:17|20271.29
13:43:18|20267.14
13:43:20|20268.02
13:43:21|20272.4
13:43:22|20271.29
13:43:23|20269.88
13:43:24|20270.55
13:43:25|20264.61
13:43:26|20260.68
13:43:27|20259.03
13:43:29|20258.19
13:43:30|20262.07
13:43:31|20260.89
13:43:32|20259.58
13:43:33|20265.87
13:43:35|20261.26
13:43:36|20262.35
13:43:37|20263.45
13:43:38|20265.08
13:43:39|20267.17
13:43:40|20269.22
13:43:41|20270.36
13:43:42|20271.48
13:43:43|20271.7
13:43:44|20270.
13:43:45|20268.13
13:43:46|20267.05
13:43:47|20263.64
13:43:48|20268.06
13:43:49|20267.34
13:43:50|20265.1
13:43:51|20265.42
13:43:52|20264.4
13:43:53|20265.39
13:43:54|20267.14
13:43:55|20267.03
13:43:56|20265.84
13:43:57|20266.76
13:43:58|20260.72
13:43:59|20262.02
13:44:01|20258.19
13:44:01|20258.7
13:44:02|20263.25
13:44:03|20262.83
13:44:05|20267.47
13:44:06|20268.45
13:44:08|20263.42
13:44:08|20266.41
13:44:09|20267.65
13:44:11|20266.95
13:44:12|20263.44
13:44:13|20261.45
13:44:14|20268.
13:44:15|20264.65
13:44:16|20267.66
13:44:18|20264.55
13:44:19|20268.97
13:44:20|20269.16
13:44:21|20267.88
13:44:22|20268.58
13:44:23|20267.51
13:44:24|20268.01
13:44:25|20267.45
13:44:26|20267.35
13:44:28|20273.25
13:44:29|20271.87
13:44:30|20292.19
13:44:31|20297.59
13:44:32|20300.8
13:44:33|20300.95
13:44:34|20294.84
13:44:35|20299.83
13:44:36|20301.44
13:44:37|20306.29
13:44:38|20308.7
13:44:39|20306.07
13:44:40|20305.13
13:44:41|20308.52
13:44:42|20305.19
13:44:43|20301.89
13:44:44|20307.21
13:44:45|20305.68
13:44:46|20307.98
13:44:47|20304.74
13:44:48|20307.09
13:44:49|20309.7
13:44:50|20310.96
13:44:51|20310.42
13:44:52|20306.11
13:44:53|20308.08
13:44:54|20309.46
13:44:55|20309.85
13:44:56|20312.23
13:44:57|20310.37
13:44:59|20311.41
13:45:00|20316.67
13:45:01|20316.44
13:45:01|20318.55
13:45:03|20321.35
13:45:04|20316.77
13:45:04|20318.79
13:45:05|20313.79
13:45:07|20309.58
13:45:08|20309.73
13:45:09|20310.69
13:45:10|20320.
13:45:11|20321.31
13:45:12|20321.06
13:45:14|20317.07
13:45:15|20312.44
13:45:16|20312.46
13:45:17|20313.91
13:45:18|20313.24
13:45:19|20308.69
13:45:20|20306.75
13:45:21|20309.37
13:45:22|20310.84
13:45:23|20309.9
13:45:24|20308.29
13:45:25|20305.37
13:45:26|20308.22
13:45:27|20311.37
13:45:28|20316.88
13:45:29|20314.93
13:45:30|20313.99
13:45:31|20313.64
13:45:32|20317.03
13:45:33|20320.32
13:45:34|20317.18
13:45:35|20317.
13:45:36|20317.92
13:45:37|20319.1
13:45:38|20314.25
13:45:39|20315.08
13:45:40|20319.17
13:45:41|20317.7
13:45:42|20313.94
13:45:43|20313.76
13:45:44|20313.02
13:45:45|20315.72
13:45:46|20318.59
13:45:47|20316.3
13:45:48|20317.8
13:45:49|20319.01
13:45:50|20319.74
13:45:51|20312.35
13:45:52|20312.3
13:45:53|20311.76
13:45:54|20312.41
13:45:55|20312.79
13:45:57|20311.5
13:45:57|20312.21
13:45:58|20310.57
13:45:59|20317.78
13:46:00|20327.5
13:46:02|20328.79
13:46:02|20334.28
13:46:04|20333.99
13:46:05|20337.87
13:46:05|20346.25
13:46:07|20340.74
13:46:07|20345.11
13:46:09|20344.83
13:46:09|20338.89
13:46:10|20346.21
13:46:11|20341.55
13:46:13|20343.83
13:46:13|20344.07
13:46:15|20344.46
13:46:16|20349.29
13:46:18|20348.76
13:46:18|20346.68
13:46:20|20350.11
13:46:21|20344.06
13:46:22|20343.7
13:46:23|20341.71
13:46:24|20341.93
13:46:24|20344.77
13:46:26|20342.05
13:46:27|20339.33
13:46:28|20338.06
13:46:29|20337.86
13:46:30|20341.19
13:46:31|20340.58
13:46:32|20338.78
13:46:33|20334.79
13:46:34|20341.47
13:46:35|20333.61
13:46:36|20334.17
13:46:37|20336.08
13:46:38|20336.57
13:46:39|20338.59
13:46:41|20334.51
13:46:41|20331.45
13:46:43|20331.96
13:46:44|20331.44
13:46:45|20329.78
13:46:46|20326.92
13:46:47|20330.38
13:46:48|20329.9
13:46:48|20328.55
13:46:51|20330.61
13:46:51|20326.66
13:46:52|20325.75
13:46:53|20318.65
13:46:54|20324.55
13:46:55|20322.36
13:46:56|20321.28
13:46:57|20324.87
13:46:58|20321.42
13:46:59|20321.58
13:47:00|20318.53
13:47:01|20320.91
13:47:02|20322.31
13:47:03|20326.76
13:47:04|20326.88
13:47:05|20327.33
13:47:06|20329.08
13:47:07|20327.58
13:47:08|20328.93
13:47:09|20326.54
13:47:10|20324.72
13:47:11|20322.26
13:47:12|20323.84
13:47:13|20319.08
13:47:15|20325.33
13:47:16|20329.84
13:47:18|20328.07
13:47:19|20329.28
13:47:21|20329.19
13:47:21|20321.49
13:47:23|20319.54
13:47:24|20315.41
13:47:26|20315.48
13:47:27|20312.74
13:47:27|20310.
13:47:29|20308.
13:47:30|20308.24
13:47:31|20307.8
13:47:32|20306.25
13:47:33|20305.65
13:47:35|20306.57
13:47:35|20306.41
13:47:36|20306.7
13:47:37|20312.36
13:47:38|20312.62
13:47:39|20311.47
13:47:40|20307.94
13:47:41|20305.47
13:47:42|20305.78
13:47:43|20306.26
13:47:44|20306.81
13:47:45|20309.56
13:47:46|20306.37
13:47:47|20305.7
13:47:48|20302.14
13:47:49|20302.14
13:47:50|20307.63
13:47:51|20304.63
13:47:52|20304.83
13:47:53|20305.36
13:47:54|20305.76
13:47:55|20306.38
13:47:56|20306.72
13:47:57|20308.01
13:47:58|20305.38
13:47:59|20311.7
13:48:01|20305.6
13:48:02|20302.52
13:48:02|20305.7
13:48:04|20305.36
13:48:05|20303.69
13:48:06|20304.97
13:48:06|20296.66
13:48:08|20294.68
13:48:09|20290.49
13:48:10|20290.62
13:48:11|20275.1
13:48:12|20274.87
13:48:13|20276.98
13:48:14|20280.76
13:48:15|20280.66
13:48:17|20281.52
13:48:18|20284.37
13:48:19|20284.48
13:48:19|20280.89
13:48:21|20282.24
13:48:22|20281.76
13:48:23|20282.15
13:48:23|20281.27
13:48:24|20282.16
13:48:26|20274.69
13:48:27|20271.9
13:48:28|20273.19
13:48:28|20271.91
13:48:29|20274.76
13:48:31|20275.63
13:48:32|20277.6
13:48:34|20276.15
13:48:35|20279.71
13:48:37|20284.06
13:48:37|20282.98
13:48:39|20290.19
13:48:39|20288.02
13:48:41|20287.79
13:48:43|20268.65
13:48:43|20259.47
13:48:44|20262.62
13:48:45|20262.47
13:48:46|20261.95
13:48:47|20264.17
13:48:48|20264.06
13:48:49|20266.03
13:48:50|20267.33
13:48:51|20264.34
13:48:52|20263.95
13:48:53|20261.77
13:48:54|20258.86
13:48:55|20262.4
13:48:56|20262.11
13:48:57|20260.54
13:48:58|20261.12
13:48:59|20263.3
13:49:00|20263.53
13:49:01|20268.94
13:49:02|20267.87
13:49:03|20264.33
13:49:04|20257.73
13:49:05|20254.65
13:49:06|20254.37
13:49:07|20252.2
13:49:08|20257.25
13:49:10|20250.87
13:49:11|20247.73
13:49:12|20253.72
13:49:13|20255.5
13:49:14|20251.72
13:49:15|20254.53
13:49:16|20253.84
13:49:17|20255.84
13:49:18|20258.86
13:49:20|20258.54
13:49:20|20264.68
13:49:22|20264.14
13:49:23|20266.
13:49:23|20267.54
13:49:25|20268.9
13:49:25|20261.1
13:49:27|20262.58
13:49:28|20262.5
13:49:29|20261.07
13:49:30|20262.09
13:49:31|20259.71
13:49:32|20261.63
13:49:33|20260.81
13:49:34|20260.54
13:49:35|20256.58
13:49:36|20256.44
13:49:37|20254.74
13:49:38|20258.
13:49:40|20259.
13:49:41|20259.42
13:49:42|20256.8
13:49:43|20257.47
13:49:44|20261.07
13:49:44|20259.15
13:49:46|20259.23
13:49:47|20259.01
13:49:48|20259.42
13:49:49|20258.65
13:49:50|20259.34
13:49:51|20259.52
13:49:51|20261.
13:49:53|20264.65
13:49:54|20267.3
13:49:55|20263.42
13:49:55|20265.81
13:49:57|20267.56
13:49:58|20266.49
13:49:58|20265.34
13:50:00|20265.45
13:50:01|20264.19
13:50:03|20260.02
13:50:03|20259.38
13:50:04|20259.85
13:50:05|20255.67
13:50:06|20256.72
13:50:07|20255.87
13:50:08|20255.09
13:50:09|20250.96
13:50:10|20252.53
13:50:11|20257.42
13:50:12|20263.08
13:50:13|20262.05
13:50:14|20260.15
13:50:15|20260.8
13:50:17|20264.22
13:50:19|20265.
13:50:20|20265.94
13:50:21|20262.88
13:50:22|20263.2
13:50:24|20260.41
13:50:25|20259.15
13:50:25|20264.36
13:50:26|20261.75
13:50:28|20261.68
13:50:29|20260.13
13:50:31|20258.51
13:50:32|20258.82
13:50:33|20260.21
13:50:33|20257.67
13:50:35|20257.08
13:50:36|20256.84
13:50:36|20254.79
13:50:38|20253.52
13:50:38|20253.68
13:50:39|20248.19
13:50:40|20249.14
13:50:41|20249.14
13:50:43|20249.02
13:50:44|20249.14
13:50:45|20248.7
13:50:46|20248.61
13:50:47|20248.81
13:50:48|20247.56
13:50:49|20253.63
13:50:50|20251.83
13:50:52|20248.03
13:50:53|20249.04
13:50:53|20252.19
13:50:54|20247.65
13:50:55|20246.71
13:50:57|20248.58
13:50:58|20245.79
13:50:59|20249.58
13:51:00|20249.36
13:51:01|20252.29
13:51:02|20250.84
13:51:03|20253.28
13:51:04|20251.98
13:51:05|20252.85
13:51:06|20253.58
13:51:07|20254.77
13:51:08|20257.66
13:51:09|20260.53
13:51:10|20264.73
13:51:11|20264.55
13:51:12|20264.99
13:51:13|20263.68
13:51:14|20263.69
13:51:15|20263.37
13:51:16|20262.83
13:51:17|20263.86
13:51:19|20265.38
13:51:19|20266.02
13:51:21|20268.86
13:51:21|20271.27
13:51:23|20269.79
13:51:24|20276.63
13:51:25|20277.74
13:51:27|20278.37
13:51:28|20277.82
13:51:29|20276.2
13:51:30|20268.42
13:51:31|20265.96
13:51:32|20269.25
13:51:33|20270.55
13:51:34|20273.26
13:51:35|20273.62
13:51:36|20276.59
13:51:37|20277.38
13:51:38|20278.15
13:51:39|20279.97
13:51:40|20280.03
13:51:41|20282.18
13:51:42|20281.62
13:51:43|20278.37
13:51:44|20281.64
13:51:45|20279.59
13:51:46|20276.63
13:51:47|20276.83
13:51:48|20274.41
13:51:49|20275.34
13:51:50|20274.78
13:51:51|20276.48
13:51:52|20271.86
13:51:53|20268.45
13:51:55|20269.26
13:51:56|20268.31
13:51:56|20273.67
13:51:58|20271.8
13:51:59|20274.31
13:52:00|20274.22
13:52:01|20278.91
13:52:02|20276.42
13:52:03|20279.17
13:52:04|20274.02
13:52:05|20273.26
13:52:06|20268.26
13:52:07|20271.84
13:52:08|20267.19
13:52:09|20264.66
13:52:10|20267.07
13:52:11|20267.13
13:52:12|20266.22
13:52:13|20267.56
13:52:14|20267.74
13:52:15|20266.83
13:52:16|20270.97
13:52:17|20267.01
13:52:18|20263.79
13:52:19|20262.01
13:52:20|20254.92
13:52:21|20247.97
13:52:23|20242.98
13:52:24|20244.92
13:52:26|20246.58
13:52:27|20246.86
13:52:28|20249.13
13:52:28|20245.57
13:52:29|20245.56
13:52:30|20247.15
13:52:32|20241.93
13:52:33|20244.22
13:52:34|20243.92
13:52:35|20244.41
13:52:36|20243.9
13:52:37|20241.72
13:52:38|20243.9
13:52:39|20248.87
13:52:40|20248.73
13:52:41|20248.07
13:52:42|20248.59
13:52:43|20249.57
13:52:44|20251.44
13:52:45|20253.75
13:52:46|20255.53
13:52:47|20259.79
13:52:48|20262.09
13:52:49|20260.68
13:52:50|20259.71
13:52:51|20259.23
13:52:52|20256.43
13:52:53|20255.63
13:52:54|20260.75
13:52:55|20266.47
13:52:56|20270.98
13:52:57|20269.2
13:52:58|20267.02
13:52:59|20266.52
13:53:00|20267.23
13:53:01|20266.88
13:53:02|20269.94
13:53:03|20268.82
13:53:04|20269.78
13:53:05|20268.42
13:53:06|20274.07
13:53:07|20273.36
13:53:08|20273.66
13:53:09|20272.06
13:53:10|20276.16
13:53:11|20280.18
13:53:12|20283.05
13:53:14|20279.68
13:53:15|20279.55
13:53:15|20279.79
13:53:16|20278.95
13:53:18|20279.72
13:53:19|20281.08
13:53:20|20280.9
13:53:22|20280.91
13:53:24|20288.96
13:53:24|20289.47
13:53:25|20290.28
13:53:26|20291.87
13:53:28|20299.41
13:53:30|20296.48
13:53:30|20299.66
13:53:31|20296.71
13:53:32|20298.77
13:53:33|20297.77
13:53:34|20293.76
13:53:35|20292.51
13:53:36|20300.11
13:53:37|20299.98
13:53:38|20299.81
13:53:39|20298.01
13:53:40|20301.11
13:53:42|20300.08
13:53:43|20299.12
13:53:44|20298.17
13:53:45|20301.15
13:53:46|20300.65
13:53:47|20299.34
13:53:48|20297.66
13:53:48|20298.52
13:53:50|20297.79
13:53:50|20293.94
13:53:52|20294.39
13:53:53|20293.98
13:53:54|20299.16
13:53:55|20298.48
13:53:56|20298.6
13:53:56|20300.58
13:53:58|20299.53
13:53:58|20301.37
13:54:00|20297.74
13:54:00|20298.45
13:54:02|20293.45
13:54:02|20289.18
13:54:05|20290.42
13:54:05|20290.11
13:54:06|20289.92
13:54:07|20292.67
13:54:08|20292.07
13:54:09|20292.87
13:54:10|20291.53
13:54:11|20291.37
13:54:12|20289.43
13:54:13|20283.27
13:54:14|20279.6
13:54:15|20282.32
13:54:16|20280.89
13:54:17|20277.12
13:54:18|20277.73
13:54:19|20275.37
13:54:21|20280.96
13:54:21|20282.75
13:54:24|20282.68
13:54:24|20283.19
13:54:26|20286.92
13:54:27|20283.89
13:54:28|20284.33
13:54:29|20280.03
13:54:30|20286.11
13:54:31|20290.7
13:54:32|20285.8
13:54:33|20285.29
13:54:34|20283.29
13:54:35|20281.76
13:54:35|20285.84
13:54:37|20286.22
13:54:38|20285.59
13:54:39|20285.27
13:54:40|20284.06
13:54:41|20283.76
13:54:42|20282.9
13:54:43|20283.58
13:54:44|20282.58
13:54:44|20281.72
13:54:46|20282.29
13:54:47|20278.07
13:54:47|20281.08
13:54:49|20284.33
13:54:50|20282.6
13:54:51|20281.95
13:54:51|20280.01
13:54:53|20280.44
13:54:55|20281.62
13:54:55|20282.55
13:54:56|20283.35
13:54:57|20279.88
13:54:58|20273.6
13:54:59|20265.61
13:55:00|20265.04
13:55:02|20267.7
13:55:03|20269.84
13:55:04|20268.83
13:55:05|20269.58
13:55:06|20270.95
13:55:06|20271.82
13:55:08|20272.9
13:55:09|20274.09
13:55:10|20274.57
13:55:11|20272.87
13:55:12|20272.08
13:55:12|20271.78
13:55:15|20271.51
13:55:15|20275.34
13:55:16|20278.74
13:55:17|20278.31
13:55:18|20279.28
13:55:19|20276.63
13:55:21|20276.13
13:55:22|20273.78
13:55:22|20274.97
13:55:25|20275.24
13:55:25|20276.05
13:55:26|20275.52
13:55:28|20274.41
13:55:30|20275.43
13:55:30|20277.71
13:55:31|20277.64
13:55:33|20272.38
13:55:33|20272.5
13:55:35|20258.71
13:55:37|20255.07
13:55:37|20259.24
13:55:38|20257.22
13:55:39|20255.23
13:55:40|20254.44
13:55:41|20251.58
13:55:42|20249.69
13:55:43|20247.89
13:55:44|20248.89
13:55:45|20249.7
13:55:46|20248.8
13:55:47|20248.82
13:55:48|20248.94
13:55:49|20250.82
13:55:50|20253.52
13:55:51|20258.67
13:55:52|20257.87
13:55:53|20260.69
13:55:54|20262.72
13:55:55|20262.69
13:55:56|20264.87
13:55:57|20264.75
13:55:59|20265.56
13:55:59|20261.93
13:56:01|20261.96
13:56:02|20265.41
13:56:03|20266.32
13:56:04|20266.27
13:56:05|20266.95
13:56:07|20273.78
13:56:07|20271.67
13:56:08|20276.2
13:56:09|20277.34
13:56:10|20276.19
13:56:11|20277.36
13:56:12|20281.54
13:56:13|20280.58
13:56:14|20279.49
13:56:15|20284.29
13:56:16|20281.48
13:56:17|20277.33
13:56:18|20278.9
13:56:19|20279.45
13:56:21|20278.16
13:56:21|20276.44
13:56:23|20288.71
13:56:25|20286.46
13:56:25|20285.88
13:56:27|20284.37
13:56:27|20283.45
13:56:28|20282.35
13:56:30|20284.36
13:56:31|20285.44
13:56:33|20286.55
13:56:33|20285.3
13:56:34|20284.08
13:56:35|20282.93
13:56:36|20281.02
13:56:37|20276.62
13:56:38|20274.35
13:56:39|20274.88
13:56:40|20275.19
13:56:41|20271.46
13:56:42|20273.35
13:56:43|20271.25
13:56:44|20270.75
13:56:45|20274.13
13:56:46|20273.19
13:56:47|20270.09
13:56:48|20271.95
13:56:49|20270.62
13:56:50|20265.6
13:56:51|20264.92
13:56:53|20267.74
13:56:54|20266.45
13:56:54|20266.59
13:56:56|20273.45
13:56:57|20272.59
13:56:57|20271.72
13:56:59|20272.76
13:56:59|20272.79
13:57:01|20269.76
13:57:01|20272.64
13:57:03|20272.78
13:57:05|20266.81
13:57:05|20268.47
13:57:06|20269.99
13:57:07|20271.09
13:57:08|20271.07
13:57:09|20270.8
13:57:10|20269.63
13:57:11|20263.61
13:57:12|20258.73
13:57:13|20249.53
13:57:14|20250.43
13:57:15|20253.45
13:57:16|20251.64
13:57:17|20250.63
13:57:18|20247.73
13:57:19|20247.83
13:57:20|20247.35
13:57:21|20249.58
13:57:23|20246.38
13:57:25|20246.02
13:57:25|20244.83
13:57:27|20241.82
13:57:28|20246.43
13:57:29|20246.06
13:57:30|20249.46
13:57:31|20248.99
13:57:32|20252.41
13:57:32|20253.33
13:57:34|20253.37
13:57:35|20253.41
13:57:36|20260.
13:57:36|20253.75
13:57:38|20255.91
13:57:39|20259.87
13:57:40|20259.1
13:57:41|20256.46
13:57:41|20254.95
13:57:43|20254.41
13:57:45|20255.26
13:57:45|20253.7
13:57:46|20253.32
13:57:47|20254.23
13:57:48|20253.8
13:57:49|20254.46
13:57:50|20254.88
13:57:51|20257.49
13:57:52|20255.91
13:57:53|20257.12
13:57:54|20256.37
13:57:55|20258.82
13:57:56|20258.8
13:57:57|20263.23
13:57:58|20264.06
13:57:59|20262.81
13:58:00|20262.86
13:58:01|20262.2
13:58:02|20257.85
13:58:03|20259.14
13:58:04|20266.37
13:58:05|20266.46
13:58:06|20268.41
13:58:07|20269.87
13:58:08|20269.35
13:58:09|20267.65
13:58:10|20267.01
13:58:11|20265.47
13:58:12|20268.02
13:58:13|20268.41
13:58:14|20270.3
13:58:16|20268.54
13:58:17|20271.46
13:58:18|20272.65
13:58:18|20277.22
13:58:20|20278.29
13:58:22|20280.67
13:58:22|20281.71
13:58:24|20283.47
13:58:26|20293.41
13:58:27|20288.32
13:58:29|20281.27
13:58:29|20282.7
13:58:30|20283.37
13:58:31|20290.94
13:58:32|20288.66
13:58:33|20284.43
13:58:34|20284.42
13:58:35|20285.49
13:58:36|20287.34
13:58:37|20290.85
13:58:38|20290.2
13:58:39|20289.38
13:58:40|20289.38
13:58:41|20288.73
13:58:42|20286.18
13:58:43|20289.33
13:58:44|20288.89
13:58:45|20291.94
13:58:46|20289.38
13:58:47|20288.66
13:58:48|20291.55
13:58:50|20295.48
13:58:50|20298.33
13:58:52|20295.95
13:58:53|20297.3
13:58:54|20293.99
13:58:55|20296.31
13:58:56|20297.98
13:58:56|20296.22
13:58:58|20298.64
13:58:59|20297.38
13:59:00|20291.
13:59:01|20292.43
13:59:01|20287.43
13:59:02|20284.1
13:59:04|20282.46
13:59:05|20279.94
13:59:06|20278.76
13:59:07|20280.59
13:59:08|20280.
13:59:09|20281.14
13:59:10|20280.7
13:59:11|20280.46
13:59:11|20286.82
13:59:13|20287.77
13:59:14|20290.52
13:59:15|20285.6
13:59:16|20285.34
13:59:17|20286.91
13:59:17|20288.29
13:59:19|20286.63
13:59:20|20289.9
13:59:20|20288.96
13:59:22|20289.65
13:59:23|20286.3
13:59:24|20287.01
13:59:25|20290.71
13:59:27|20290.16
13:59:28|20288.63
13:59:28|20290.17
13:59:30|20293.93
13:59:31|20291.61
13:59:32|20289.92
13:59:34|20295.27
13:59:35|20295.18
13:59:36|20295.87
13:59:37|20296.84
13:59:39|20298.38
13:59:39|20301.33
13:59:40|20296.91
13:59:42|20295.5
13:59:43|20297.32
13:59:43|20297.6
13:59:45|20298.98
13:59:46|20300.08
13:59:47|20299.03
13:59:48|20294.38
13:59:49|20293.92
13:59:50|20292.13
13:59:51|20294.11
13:59:52|20294.51
13:59:53|20294.36
13:59:54|20298.39
13:59:55|20298.66
13:59:56|20298.87
13:59:57|20302.04
13:59:59|20308.82
13:59:59|20310.1
14:00:00|20310.07
14:00:01|20311.07
14:00:03|20308.62
14:00:03|20311.21
14:00:05|20307.94
14:00:06|20308.98
14:00:07|20307.35
14:00:07|20300.73
14:00:09|20301.97
14:00:09|20301.91
14:00:11|20293.56
14:00:11|20296.23
14:00:12|20294.58
14:00:13|20293.87
14:00:15|20287.6
14:00:16|20291.87
14:00:17|20294.76
14:00:18|20295.01
14:00:19|20296.82
14:00:20|20295.99
14:00:21|20296.96
14:00:22|20301.41
14:00:23|20299.93
14:00:24|20301.81
14:00:25|20303.58
14:00:27|20298.68
14:00:28|20298.6
14:00:29|20297.82
14:00:30|20299.07
14:00:31|20296.8
14:00:32|20297.1
14:00:33|20296.13
14:00:34|20297.06
14:00:35|20297.22
14:00:36|20302.54
14:00:37|20301.79
14:00:38|20300.91
14:00:39|20300.34
14:00:40|20300.72
14:00:41|20299.98
14:00:42|20302.7
14:00:43|20298.07
14:00:44|20301.97
14:00:45|20302.97
14:00:46|20299.32
14:00:47|20298.71
14:00:48|20298.95
14:00:49|20297.14
14:00:50|20300.35
14:00:51|20299.08
14:00:52|20296.89
14:00:53|20298.44
14:00:54|20297.
14:00:55|20289.36
14:00:56|20292.91
14:00:57|20292.74
14:00:58|20296.31
14:01:00|20292.94
14:01:00|20291.79
14:01:01|20293.12
14:01:02|20293.55
14:01:03|20296.09
14:01:04|20293.44
14:01:06|20296.1
14:01:07|20293.34
14:01:07|20296.87
14:01:08|20294.74
14:01:09|20297.32
14:01:11|20297.95
14:01:12|20297.95
14:01:12|20294.58
14:01:13|20292.62
14:01:14|20292.28
14:01:15|20292.93
14:01:16|20294.46
14:01:18|20297.69
14:01:18|20298.45
14:01:20|20300.94
14:01:20|20300.39
14:01:21|20301.66
14:01:22|20304.47
14:01:24|20303.92
14:01:24|20309.2
14:01:26|20309.12
14:01:27|20304.74
14:01:28|20305.56
14:01:29|20305.56
14:01:30|20305.82
14:01:31|20305.81
14:01:33|20299.09
14:01:34|20297.17
14:01:35|20300.5
14:01:36|20303.62
14:01:37|20300.69
14:01:38|20301.34
14:01:39|20304.38
14:01:40|20305.11
14:01:41|20300.64
14:01:42|20303.68
14:01:43|20301.96
14:01:44|20300.6
14:01:45|20300.45
14:01:46|20296.75
14:01:47|20295.
14:01:48|20295.99
14:01:50|20298.25
14:01:51|20299.14
14:01:52|20296.13
14:01:53|20296.38
14:01:54|20294.81
14:01:55|20286.17
14:01:56|20288.62
14:01:57|20288.02
14:01:58|20286.13
14:01:59|20287.03
14:02:00|20289.18
14:02:01|20292.02
14:02:02|20292.14
14:02:03|20289.58
14:02:04|20291.85
14:02:05|20290.34
14:02:06|20286.2
14:02:07|20291.43
14:02:08|20285.78
14:02:09|20289.39
14:02:11|20286.64
14:02:11|20287.66
14:02:12|20291.7
14:02:14|20295.84
14:02:15|20301.69
14:02:15|20304.11
14:02:16|20302.13
14:02:17|20302.44
14:02:18|20302.85
14:02:19|20302.63
14:02:20|20301.18
14:02:21|20300.32
14:02:23|20301.68
14:02:24|20303.03
14:02:24|20302.46
14:02:25|20303.32
14:02:27|20297.94
14:02:28|20289.94
14:02:29|20288.02
14:02:30|20288.73
14:02:31|20289.85
14:02:32|20291.11
14:02:33|20292.23
14:02:34|20289.13
14:02:36|20292.96
14:02:36|20294.43
14:02:38|20293.95
14:02:38|20294.24
14:02:39|20294.65
14:02:40|20297.36
14:02:41|20296.21
14:02:42|20294.78
14:02:44|20295.83
14:02:45|20295.91
14:02:45|20297.16
14:02:47|20295.71
14:02:47|20292.
14:02:48|20295.32
14:02:49|20290.89
14:02:50|20289.52
14:02:52|20288.69
14:02:53|20286.43
14:02:54|20288.21
14:02:55|20290.35
14:02:55|20287.14
14:02:57|20284.87
14:02:57|20282.58
14:02:58|20282.6
14:02:59|20276.73
14:03:00|20274.76
14:03:01|20281.57
14:03:02|20283.86
14:03:03|20283.16
14:03:05|20280.61
14:03:06|20267.12
14:03:07|20268.06
14:03:08|20266.73
14:03:09|20268.19
14:03:10|20268.13
14:03:11|20270.24
14:03:12|20270.61
14:03:13|20269.79
14:03:14|20275.08
14:03:15|20271.03
14:03:16|20268.8
14:03:17|20271.64
14:03:18|20271.73
14:03:19|20274.
14:03:20|20271.63
14:03:21|20269.44
14:03:22|20264.68
14:03:23|20267.13
14:03:24|20270.83
14:03:25|20269.42
14:03:26|20271.67
14:03:27|20269.63
14:03:29|20273.7
14:03:30|20274.8
14:03:31|20271.61
14:03:32|20272.17
14:03:33|20273.09
14:03:34|20275.51
14:03:35|20274.29
14:03:36|20275.53
14:03:37|20271.34
14:03:38|20271.71
14:03:39|20273.4
14:03:40|20271.51
14:03:41|20272.74
14:03:42|20279.19
14:03:43|20275.63
14:03:44|20275.37
14:03:45|20275.83
14:03:46|20272.24
14:03:47|20268.74
14:03:48|20262.08
14:03:49|20264.09
14:03:50|20261.49
14:03:51|20262.61
14:03:52|20264.21
14:03:53|20265.06
14:03:54|20263.7
14:03:55|20264.9
14:03:56|20263.79
14:03:57|20259.01
14:03:58|20260.72
14:03:59|20260.68
14:04:00|20254.67
14:04:01|20255.88
14:04:02|20257.64
14:04:03|20258.65
14:04:04|20258.64
14:04:05|20264.03
14:04:06|20262.04
14:04:07|20262.15
14:04:08|20262.53
14:04:09|20263.71
14:04:10|20260.26
14:04:11|20259.83
14:04:12|20262.26
14:04:13|20263.
14:04:14|20259.08
14:04:15|20257.67
14:04:16|20253.47
14:04:17|20254.66
14:04:18|20255.63
14:04:19|20254.48
14:04:20|20258.98
14:04:21|20260.72
14:04:22|20261.03
14:04:23|20258.25
14:04:24|20253.55
14:04:25|20253.8
14:04:26|20255.55
14:04:27|20251.08
14:04:28|20251.54
14:04:30|20253.
14:04:31|20250.01
14:04:32|20253.42
14:04:33|20252.28
14:04:34|20253.48
14:04:35|20251.09
14:04:37|20253.02
14:04:38|20254.52
14:04:39|20254.44
14:04:40|20256.79
14:04:41|20256.87
14:04:42|20261.02
14:04:43|20258.1
14:04:44|20257.63
14:04:46|20257.27
14:04:46|20256.38
14:04:47|20261.71
14:04:49|20262.74
14:04:50|20265.02
14:04:51|20266.31
14:04:52|20266.92
14:04:53|20265.85
14:04:54|20265.77
14:04:55|20266.58
14:04:56|20266.6
14:04:57|20266.4
14:04:58|20264.54
14:04:59|20268.94
14:05:00|20271.91
14:05:01|20272.36
14:05:02|20268.99
14:05:03|20270.52
14:05:04|20266.28
14:05:05|20264.4
14:05:06|20263.2
14:05:07|20263.59
14:05:08|20263.98
14:05:09|20266.34
14:05:10|20272.14
14:05:11|20271.84
14:05:12|20274.85
14:05:14|20270.1
14:05:15|20269.86
14:05:16|20265.47
14:05:16|20261.35
14:05:17|20260.71
14:05:18|20257.81
14:05:19|20259.5
14:05:20|20256.27
14:05:22|20258.65
14:05:22|20258.91
14:05:24|20259.62
14:05:25|20261.48
14:05:26|20258.67
14:05:26|20258.69
14:05:27|20257.77
14:05:29|20261.61
14:05:29|20264.55
14:05:31|20260.18
14:05:32|20259.44
14:05:34|20261.92
14:05:35|20262.25
14:05:35|20263.12
14:05:36|20262.25
14:05:37|20258.94
14:05:39|20261.41
14:05:39|20265.8
14:05:41|20265.41
14:05:42|20263.05
14:05:42|20262.97
14:05:44|20260.11
14:05:45|20263.26
14:05:46|20263.88
14:05:47|20264.66
14:05:48|20263.32
14:05:49|20257.47
14:05:50|20253.53
14:05:51|20250.13
14:05:52|20252.09
14:05:54|20250.99
14:05:54|20250.45
14:05:55|20249.59
14:05:56|20252.51
14:05:57|20252.18
14:05:59|20251.58
14:06:00|20251.94
14:06:00|20253.09
14:06:02|20251.44
14:06:02|20251.17
14:06:04|20250.63
14:06:04|20250.75
14:06:05|20251.31
14:06:06|20250.54
14:06:07|20249.54
14:06:08|20254.89
14:06:09|20257.11
14:06:11|20254.33
14:06:12|20257.31
14:06:12|20261.56
14:06:14|20259.32
14:06:15|20260.63
14:06:15|20263.36
14:06:16|20267.32
14:06:17|20267.63
14:06:18|20267.58
14:06:20|20266.46
14:06:21|20269.02
14:06:21|20277.4
14:06:23|20281.93
14:06:23|20278.47
14:06:25|20277.35
14:06:26|20279.29
14:06:26|20279.95
14:06:27|20278.51
14:06:28|20271.31
14:06:29|20272.76
14:06:31|20270.34
14:06:33|20270.5
14:06:34|20274.95
14:06:35|20269.88
14:06:37|20269.91
14:06:38|20268.38
14:06:39|20271.5
14:06:39|20271.8
14:06:40|20276.07
14:06:41|20275.39
14:06:43|20275.96
14:06:43|20274.2
14:06:45|20279.05
14:06:46|20280.09
14:06:47|20279.73
14:06:48|20278.01
14:06:49|20275.08
14:06:50|20275.71
14:06:51|20274.09
14:06:52|20273.2
14:06:53|20276.52
14:06:54|20276.
14:06:55|20270.99
14:06:56|20271.32
14:06:57|20269.14
14:06:58|20268.
14:06:59|20269.5
14:07:00|20268.83
14:07:01|20275.84
14:07:02|20273.82
14:07:03|20271.44
14:07:04|20266.24
14:07:05|20269.66
14:07:06|20270.03
14:07:07|20270.57
14:07:08|20269.38
14:07:09|20267.99
14:07:10|20268.74
14:07:11|20269.8
14:07:12|20266.84
14:07:13|20268.59
14:07:14|20268.8
14:07:15|20270.8
14:07:16|20269.63
14:07:17|20271.11
14:07:18|20265.48
14:07:19|20265.01
14:07:20|20263.5
14:07:21|20265.01
14:07:22|20264.3
14:07:23|20267.67
14:07:24|20265.44
14:07:25|20270.65
14:07:26|20276.
14:07:27|20274.84
14:07:28|20274.08
14:07:29|20276.82
14:07:30|20278.87
14:07:31|20282.99
14:07:33|20291.88
14:07:33|20298.86
14:07:35|20295.98
14:07:36|20291.32
14:07:37|20290.85
14:07:38|20291.97
14:07:39|20291.54
14:07:40|20292.87
14:07:41|20292.14
14:07:42|20292.82
14:07:43|20293.06
14:07:44|20291.96
14:07:45|20291.01
14:07:46|20290.24
14:07:47|20292.32
14:07:48|20294.21
14:07:49|20291.71
14:07:50|20294.07
14:07:51|20298.98
14:07:52|20296.85
14:07:53|20296.84
14:07:54|20295.21
14:07:55|20297.3
14:07:56|20299.28
14:07:57|20296.9
14:07:58|20291.59
14:07:59|20293.07
14:08:00|20292.02
14:08:01|20290.02
14:08:02|20290.38
14:08:03|20291.01
14:08:04|20291.5
14:08:05|20290.47
14:08:06|20293.54
14:08:07|20291.52
14:08:08|20294.73
14:08:09|20294.23
14:08:10|20297.02
14:08:11|20293.16
14:08:12|20289.16
14:08:14|20291.08
14:08:14|20290.91
14:08:15|20290.89
14:08:16|20289.92
14:08:17|20291.77
14:08:19|20291.58
14:08:19|20289.96
14:08:21|20289.95
14:08:21|20290.81
14:08:23|20293.1
14:08:24|20291.56
14:08:25|20289.14
14:08:25|20286.57
14:08:27|20290.53
14:08:28|20292.83
14:08:28|20295.
14:08:29|20295.07
14:08:31|20294.3
14:08:32|20294.58
14:08:32|20296.33
14:08:34|20298.63
14:08:36|20300.06
14:08:37|20298.16
14:08:39|20299.92
14:08:40|20296.37
14:08:42|20299.27
14:08:42|20298.71
14:08:43|20299.02
14:08:44|20300.58
14:08:45|20301.08
14:08:46|20298.53
14:08:47|20291.91
14:08:48|20290.35
14:08:50|20288.71
14:08:51|20292.32
14:08:51|20291.79
14:08:53|20294.83
14:08:54|20293.37
14:08:55|20296.07
14:08:56|20295.48
14:08:57|20294.43
14:08:58|20300.23
14:09:00|20298.6
14:09:01|20300.27
14:09:02|20296.64
14:09:02|20295.85
14:09:03|20298.13
14:09:05|20298.1
14:09:06|20296.13
14:09:06|20291.72
14:09:07|20291.21
14:09:09|20289.04
14:09:10|20286.24
14:09:10|20288.58
14:09:12|20290.07
14:09:13|20289.49
14:09:14|20284.03
14:09:14|20278.77
14:09:16|20276.25
14:09:17|20277.76
14:09:18|20279.
14:09:19|20279.03
14:09:20|20279.08
14:09:21|20280.37
14:09:22|20279.69
14:09:24|20280.14
14:09:24|20282.43
14:09:25|20282.98
14:09:26|20281.08
14:09:27|20282.47
14:09:28|20284.72
14:09:29|20281.67
14:09:30|20279.81
14:09:31|20279.81
14:09:32|20278.16
14:09:34|20277.24
14:09:35|20277.27
14:09:36|20276.37
14:09:38|20277.23
14:09:39|20278.13
14:09:40|20278.18
14:09:40|20277.
14:09:43|20277.2
14:09:43|20277.11
14:09:44|20276.66
14:09:45|20278.84
14:09:47|20276.94
14:09:47|20268.39
14:09:49|20266.15
14:09:50|20265.45
14:09:51|20268.1
14:09:52|20267.44
14:09:52|20265.39
14:09:54|20269.03
14:09:55|20267.68
14:09:56|20269.2
14:09:57|20270.92
14:09:58|20273.43
14:09:59|20272.32
14:10:00|20272.83
14:10:01|20272.6
14:10:01|20272.07
14:10:02|20272.66
14:10:03|20270.26
14:10:04|20267.45
14:10:06|20269.41
14:10:07|20267.82
14:10:07|20268.04
14:10:08|20269.42
14:10:10|20270.43
14:10:12|20268.85
14:10:13|20266.37
14:10:14|20266.53
14:10:15|20259.11
14:10:16|20259.48
14:10:17|20264.3
14:10:17|20263.08
14:10:19|20264.94
14:10:20|20265.72
14:10:21|20267.23
14:10:22|20269.96
14:10:23|20268.21
14:10:24|20266.7
14:10:25|20263.45
14:10:25|20267.59
14:10:27|20271.66
14:10:28|20272.67
14:10:29|20272.36
14:10:29|20271.84
14:10:31|20271.26
14:10:31|20270.7
14:10:32|20270.84
14:10:35|20269.84
14:10:35|20270.84
14:10:36|20274.15
14:10:37|20273.59
14:10:38|20272.32
14:10:39|20272.59
14:10:40|20270.
14:10:41|20268.55
14:10:43|20270.98
14:10:43|20273.02
14:10:44|20273.69
14:10:47|20271.13
14:10:47|20272.57
14:10:48|20281.75
14:10:49|20281.04
14:10:50|20283.41
14:10:51|20284.51
14:10:52|20283.72
14:10:53|20289.21
14:10:54|20292.
14:10:55|20291.66
14:10:56|20290.67
14:10:57|20290.76
14:10:58|20292.27
14:10:59|20291.44
14:11:00|20291.44
14:11:01|20286.2
14:11:02|20288.77
14:11:03|20287.3
14:11:04|20291.96
14:11:05|20289.56
14:11:06|20289.99
14:11:07|20287.65
14:11:08|20287.09
14:11:09|20285.16
14:11:10|20289.56
14:11:11|20289.37
14:11:12|20290.76
14:11:13|20289.
14:11:14|20287.01
14:11:15|20287.92
14:11:16|20289.46
14:11:18|20288.4
14:11:18|20286.17
14:11:19|20289.59
14:11:21|20290.07
14:11:22|20288.15
14:11:22|20285.98
14:11:23|20290.71
14:11:25|20292.93
14:11:26|20294.23
14:11:27|20291.76
14:11:28|20288.44
14:11:29|20290.73
14:11:30|20289.82
14:11:30|20285.87
14:11:32|20286.71
14:11:33|20287.23
14:11:34|20287.89
14:11:35|20288.9
14:11:37|20290.09
14:11:38|20289.13
14:11:40|20289.82
14:11:41|20291.6
14:11:43|20295.43
14:11:43|20295.11
14:11:44|20295.96
14:11:46|20295.51
14:11:47|20297.78
14:11:48|20305.55
14:11:48|20305.83
14:11:49|20304.9
14:11:50|20301.34
14:11:52|20298.16
14:11:53|20300.67
14:11:54|20302.21
14:11:55|20300.09
14:11:56|20300.39
14:11:57|20300.9
14:11:59|20301.84
14:11:59|20302.36
14:12:01|20297.91
14:12:02|20298.25
14:12:03|20297.59
14:12:05|20295.24
14:12:06|20295.59
14:12:07|20295.95
14:12:07|20298.14
14:12:09|20297.56
14:12:10|20293.86
14:12:10|20295.99
14:12:12|20294.74
14:12:13|20295.51
14:12:14|20295.32
14:12:15|20295.49
14:12:17|20296.87
14:12:17|20299.28
14:12:18|20301.53
14:12:19|20302.31
14:12:20|20303.
14:12:21|20302.64
14:12:22|20302.08
14:12:23|20305.19
14:12:24|20304.77
14:12:25|20306.67
14:12:26|20307.56
14:12:27|20304.92
14:12:29|20302.4
14:12:30|20302.5
14:12:31|20302.39
14:12:32|20302.39
14:12:33|20303.76
14:12:34|20302.54
14:12:35|20299.72
14:12:36|20303.06
14:12:38|20300.71
14:12:39|20300.98
14:12:40|20302.26
14:12:42|20302.42
14:12:42|20304.15
14:12:43|20304.22
14:12:44|20301.77
14:12:45|20302.53
14:12:46|20308.6
14:12:47|20305.12
14:12:48|20306.12
14:12:49|20308.32
14:12:50|20312.15
14:12:51|20315.42
14:12:52|20304.45
14:12:53|20303.81
14:12:54|20305.98
14:12:55|20307.37
14:12:56|20307.68
14:12:57|20304.81
14:12:58|20307.17
14:12:59|20307.79
14:13:00|20307.53
14:13:01|20304.1
14:13:02|20303.19
14:13:03|20298.73
14:13:04|20301.13
14:13:05|20300.43
14:13:06|20302.23
14:13:07|20303.86
14:13:08|20304.95
14:13:09|20302.09
14:13:10|20303.31
14:13:11|20303.79
14:13:12|20303.76
14:13:13|20302.51
14:13:14|20302.93
14:13:16|20309.
14:13:17|20309.77
14:13:18|20309.68
14:13:18|20308.26
14:13:20|20307.92
14:13:21|20306.62
14:13:22|20306.92
14:13:22|20306.64
14:13:23|20303.09
14:13:25|20304.44
14:13:26|20302.96
14:13:27|20304.14
14:13:27|20304.77
14:13:29|20304.
14:13:30|20305.55
14:13:31|20310.17
14:13:32|20305.71
14:13:33|20303.21
14:13:34|20305.3
14:13:35|20306.49
14:13:36|20307.12
14:13:36|20303.05
14:13:37|20289.08
14:13:39|20291.54
14:13:39|20290.81
14:13:41|20290.59
14:13:42|20291.06
14:13:44|20286.31
14:13:44|20282.21
14:13:45|20284.56
14:13:46|20278.87
14:13:47|20280.39
14:13:48|20274.83
14:13:49|20270.51
14:13:50|20272.16
14:13:51|20270.
14:13:52|20269.71
14:13:53|20264.32
14:13:54|20269.71
14:13:55|20271.08
14:13:56|20272.02
14:13:57|20270.18
14:13:58|20270.21
14:13:59|20271.37
14:14:00|20270.9
14:14:01|20273.93
14:14:02|20276.52
14:14:03|20276.
14:14:05|20276.63
14:14:05|20277.07
14:14:07|20275.06
14:14:07|20277.34
14:14:09|20281.38
14:14:11|20276.74
14:14:11|20275.98
14:14:12|20274.61
14:14:13|20276.77
14:14:14|20270.22
14:14:15|20271.1
14:14:16|20273.15
14:14:17|20273.15
14:14:18|20273.54
14:14:19|20275.
14:14:20|20277.79
14:14:21|20276.5
14:14:22|20273.32
14:14:23|20273.58
14:14:24|20274.44
14:14:25|20273.49
14:14:26|20271.27
14:14:27|20272.01
14:14:28|20275.59
14:14:29|20276.21
14:14:30|20278.47
14:14:31|20283.82
14:14:32|20283.3
14:14:33|20283.03
14:14:34|20283.18
14:14:35|20281.61
14:14:36|20281.63
14:14:37|20281.19
14:14:39|20280.46
14:14:41|20281.79
14:14:41|20280.48
14:14:43|20278.24
14:14:45|20280.56
14:14:46|20280.71
14:14:47|20279.81
14:14:48|20279.87
14:14:50|20275.8
14:14:50|20274.07
14:14:51|20273.62
14:14:53|20278.05
14:14:54|20278.06
14:14:55|20278.89
14:14:55|20277.66
14:14:57|20277.26
14:14:58|20276.62
14:14:58|20275.08
14:14:59|20274.87
14:15:01|20277.21
14:15:02|20279.09
14:15:03|20278.43
14:15:04|20280.45
14:15:05|20277.19
14:15:06|20277.29
14:15:07|20279.16
14:15:08|20280.37
14:15:09|20285.39
14:15:11|20284.96
14:15:11|20286.48
14:15:12|20289.14
14:15:14|20290.34
14:15:15|20290.05
14:15:16|20291.74
14:15:18|20292.72
14:15:19|20294.34
14:15:20|20292.95
14:15:20|20291.6
14:15:21|20293.72
14:15:22|20293.23
14:15:23|20285.76
14:15:25|20283.96
14:15:26|20283.28
14:15:27|20282.57
14:15:28|20283.86
14:15:29|20283.07
14:15:31|20282.63
14:15:32|20282.94
14:15:32|20283.88
14:15:33|20280.16
14:15:35|20283.68
14:15:35|20286.57
14:15:36|20292.92
14:15:37|20297.19
14:15:39|20293.46
14:15:40|20295.
14:15:41|20294.51
14:15:43|20295.65
14:15:44|20296.45
14:15:45|20298.35
14:15:46|20299.22
14:15:48|20295.8
14:15:49|20295.94
14:15:50|20294.51
14:15:51|20296.49
14:15:52|20297.79
14:15:53|20304.31
14:15:55|20299.13
14:15:55|20296.06
14:15:57|20296.81
14:15:57|20297.83
14:15:59|20299.09
14:15:59|20301.18
14:16:01|20300.87
14:16:02|20299.89
14:16:03|20300.65
14:16:04|20305.61
14:16:05|20303.3
14:16:06|20303.48
14:16:07|20303.63
14:16:08|20297.62
14:16:10|20298.96
14:16:10|20292.87
14:16:11|20295.59
14:16:13|20292.79
14:16:13|20294.58
14:16:15|20288.69
14:16:16|20289.89
14:16:17|20286.48
14:16:18|20286.33
14:16:19|20286.92
14:16:20|20286.86
14:16:21|20285.2
14:16:22|20289.83
14:16:23|20292.34
14:16:24|20289.56
14:16:25|20287.52
14:16:26|20288.52
14:16:27|20291.07
14:16:28|20293.15
14:16:29|20289.78
14:16:30|20285.03
14:16:31|20286.14
14:16:32|20285.76
14:16:33|20281.08
14:16:34|20280.04
14:16:35|20276.98
14:16:36|20277.02
14:16:37|20282.3
14:16:38|20279.79
14:16:39|20279.25
14:16:40|20281.84
14:16:41|20282.76
14:16:42|20283.82
14:16:43|20286.16
14:16:44|20288.61
14:16:45|20289.12
14:16:47|20289.07
14:16:48|20287.15
14:16:49|20288.09
14:16:50|20286.07
14:16:51|20286.9
14:16:52|20286.69
14:16:53|20280.45
14:16:54|20280.53
14:16:55|20281.52
14:16:56|20279.89
14:16:57|20274.07
14:16:58|20272.45
14:16:59|20275.05
14:17:00|20269.72
14:17:02|20269.69
14:17:02|20269.76
14:17:04|20269.75
14:17:05|20272.12
14:17:06|20274.43
14:17:07|20274.05
14:17:08|20276.46
14:17:09|20279.16
14:17:10|20279.66
14:17:11|20278.09
14:17:12|20278.9
14:17:14|20284.04
14:17:14|20281.55
14:17:15|20283.04
14:17:16|20282.93
14:17:18|20282.31
14:17:18|20274.09
14:17:20|20274.32
14:17:21|20274.75
14:17:21|20268.69
14:17:22|20269.16
14:17:23|20268.85
14:17:24|20267.66
14:17:25|20269.59
14:17:27|20268.65
14:17:28|20268.07
14:17:28|20269.51
14:17:30|20272.49
14:17:30|20274.
14:17:31|20274.4
14:17:32|20273.87
14:17:33|20273.38
14:17:35|20273.1
14:17:35|20273.18
14:17:36|20273.74
14:17:37|20275.43
14:17:38|20271.9
14:17:39|20276.15
14:17:40|20276.14
14:17:42|20275.2
14:17:43|20274.87
14:17:45|20274.05
14:17:45|20274.01
14:17:46|20273.7
14:17:47|20273.38
14:17:48|20273.62
14:17:50|20271.86
14:17:50|20272.75
14:17:51|20271.89
14:17:53|20272.37
14:17:53|20271.57
14:17:55|20271.43
14:17:56|20266.8
14:17:57|20266.46
14:17:58|20266.7
14:17:59|20266.33
14:17:59|20262.25
14:18:00|20265.21
14:18:02|20266.39
14:18:03|20265.42
14:18:04|20265.74
14:18:05|20261.71
14:18:05|20263.39
14:18:06|20265.81
14:18:08|20263.19
14:18:09|20263.17
14:18:10|20263.79
14:18:10|20261.53
14:18:12|20257.68
14:18:13|20258.49
14:18:14|20257.25
14:18:14|20250.95
14:18:15|20251.82
14:18:16|20251.01
14:18:17|20254.38
14:18:18|20253.58
14:18:19|20255.03
14:18:21|20256.81
14:18:21|20256.81
14:18:22|20258.19
14:18:24|20260.53
14:18:24|20260.45
14:18:26|20260.88
14:18:26|20261.25
14:18:27|20261.73
14:18:29|20261.55
14:18:30|20265.83
14:18:31|20265.27
14:18:32|20263.68
14:18:33|20264.9
14:18:34|20262.82
14:18:34|20264.94
14:18:36|20264.73
14:18:36|20263.1
14:18:37|20261.87
14:18:38|20263.49
14:18:39|20263.27
14:18:40|20260.85
14:18:42|20257.65
14:18:44|20258.22
14:18:45|20256.9
14:18:46|20256.93
14:18:47|20256.25
14:18:48|20254.77
14:18:50|20256.59
14:18:50|20258.31
14:18:52|20256.6
14:18:53|20253.49
14:18:54|20251.41
14:18:56|20249.53
14:18:56|20247.13
14:18:57|20246.47
14:18:58|20246.13
14:18:59|20246.55
14:19:00|20246.82
14:19:02|20242.23
14:19:02|20245.61
14:19:04|20244.78
14:19:05|20243.86
14:19:05|20241.
14:19:07|20244.19
14:19:07|20242.39
14:19:08|20240.43
14:19:10|20238.01
14:19:11|20238.63
14:19:11|20240.36
14:19:13|20238.33
14:19:13|20235.47
14:19:14|20239.89
14:19:16|20239.01
14:19:16|20239.25
14:19:17|20237.28
14:19:19|20240.03
14:19:20|20240.33
14:19:20|20243.05
14:19:21|20247.19
14:19:23|20243.57
14:19:23|20245.07
14:19:24|20242.07
14:19:25|20242.9
14:19:27|20242.74
14:19:27|20244.05
14:19:28|20242.51
14:19:30|20242.09
14:19:30|20243.48
14:19:32|20242.62
14:19:32|20243.29
14:19:34|20242.12
14:19:34|20242.09
14:19:36|20240.13
14:19:37|20239.81
14:19:37|20235.41
14:19:38|20236.17
14:19:39|20238.15
14:19:40|20239.42
14:19:42|20238.82
14:19:43|20241.75
14:19:45|20242.16
14:19:45|20238.63
14:19:47|20237.22
14:19:47|20237.46
14:19:49|20236.5
14:19:50|20241.46
14:19:51|20244.32
14:19:52|20244.15
14:19:53|20242.88
14:19:55|20244.74
14:19:55|20244.77
14:19:56|20244.19
14:19:57|20243.85
14:19:58|20244.33
14:19:59|20243.59
14:20:01|20255.04
14:20:02|20251.99
14:20:04|20253.35
14:20:05|20256.22
14:20:06|20256.05
14:20:08|20255.35
14:20:08|20256.88
14:20:09|20255.43
14:20:10|20252.59
14:20:11|20252.81
14:20:12|20250.88
14:20:13|20252.62
14:20:14|20253.86
14:20:15|20252.31
14:20:17|20250.87
14:20:18|20250.49
14:20:19|20250.35
14:20:21|20251.65
14:20:21|20256.18
14:20:23|20252.51
14:20:24|20253.17
14:20:26|20251.14
14:20:26|20255.63
14:20:27|20251.8
14:20:29|20251.01
14:20:30|20249.56
14:20:30|20243.51
14:20:31|20246.92
14:20:33|20246.36
14:20:33|20251.44
14:20:35|20248.11
14:20:35|20246.32
14:20:36|20243.48
14:20:38|20244.76
14:20:39|20241.94
14:20:39|20240.02
14:20:41|20242.58
14:20:41|20241.33
14:20:42|20242.76
14:20:44|20243.92
14:20:45|20243.87
14:20:46|20242.54
14:20:48|20240.02
14:20:49|20244.95
14:20:50|20244.08
14:20:52|20246.14
14:20:52|20246.7
14:20:53|20246.61
14:20:55|20246.24
14:20:56|20246.3
14:20:58|20243.96
14:20:59|20239.82
14:20:59|20240.89
14:21:00|20240.39
14:21:01|20240.78
14:21:03|20240.43
14:21:04|20243.5
14:21:05|20238.79
14:21:06|20240.2
14:21:07|20239.61
14:21:08|20240.12
14:21:09|20237.87
14:21:10|20237.66
14:21:11|20237.38
14:21:12|20239.01
14:21:13|20239.59
14:21:14|20237.74
14:21:15|20239.24
14:21:16|20237.46
14:21:17|20235.81
14:21:18|20232.77
14:21:19|20235.62
14:21:20|20235.02
14:21:21|20237.25
14:21:22|20236.94
14:21:23|20236.83
14:21:24|20239.02
14:21:25|20236.44
14:21:26|20237.91
14:21:27|20237.34
14:21:28|20235.2
14:21:29|20237.59
14:21:30|20238.66
14:21:31|20235.87
14:21:32|20235.6
14:21:33|20236.61
14:21:34|20234.46
14:21:35|20232.89
14:21:36|20231.88
14:21:37|20231.
14:21:38|20229.93
14:21:39|20228.18
14:21:40|20230.82
14:21:41|20230.57
14:21:42|20231.73
14:21:43|20229.65
14:21:44|20222.07
14:21:45|20222.39
14:21:47|20220.79
14:21:48|20223.5
14:21:49|20222.14
14:21:50|20224.2
14:21:51|20223.78
14:21:52|20222.38
14:21:53|20221.09
14:21:54|20220.81
14:21:55|20223.1
14:21:57|20218.12
14:21:57|20217.62
14:21:58|20214.31
14:21:59|20213.01
14:22:00|20214.36
14:22:01|20218.33
14:22:02|20216.23
14:22:04|20217.08
14:22:05|20217.05
14:22:07|20216.24
14:22:07|20216.84
14:22:09|20217.76
14:22:10|20215.9
14:22:11|20218.71
14:22:12|20218.31
14:22:13|20221.22
14:22:14|20217.57
14:22:15|20215.73
14:22:15|20212.94
14:22:16|20212.01
14:22:18|20211.53
14:22:19|20211.05
14:22:19|20211.39
14:22:21|20211.93
14:22:22|20212.51
14:22:23|20212.65
14:22:23|20211.33
14:22:24|20211.33
14:22:26|20213.15
14:22:27|20213.72
14:22:28|20213.66
14:22:28|20212.36
14:22:30|20211.38
14:22:31|20211.75
14:22:32|20210.3
14:22:33|20211.25
14:22:34|20212.92
14:22:35|20211.58
14:22:36|20212.84
14:22:37|20213.46
14:22:38|20213.02
14:22:39|20213.11
14:22:40|20211.89
14:22:41|20211.82
14:22:42|20212.94
14:22:43|20211.66
14:22:44|20212.02
14:22:45|20212.73
14:22:47|20213.5
14:22:48|20210.
14:22:49|20211.23
14:22:51|20210.85
14:22:52|20212.42
14:22:53|20209.89
14:22:54|20201.66
14:22:55|20201.75
14:22:56|20197.43
14:22:58|20203.18
14:22:59|20205.18
14:23:01|20205.72
14:23:01|20204.8
14:23:02|20205.29
14:23:03|20205.55
14:23:04|20196.11
14:23:05|20192.61
14:23:06|20195.1
14:23:07|20194.7
14:23:08|20192.75
14:23:09|20172.08
14:23:10|20177.13
14:23:11|20178.05
14:23:12|20185.08
14:23:13|20183.51
14:23:14|20185.84
14:23:15|20186.57
14:23:17|20185.61
14:23:18|20183.42
14:23:19|20181.56
14:23:20|20186.29
14:23:21|20192.68
14:23:22|20192.13
14:23:23|20192.17
14:23:24|20191.5
14:23:25|20199.08
14:23:25|20198.87
14:23:27|20198.76
14:23:28|20200.51
14:23:29|20201.37
14:23:30|20200.62
14:23:30|20201.39
14:23:31|20201.85
14:23:32|20199.97
14:23:33|20200.48
14:23:35|20197.65
14:23:36|20195.21
14:23:36|20194.37
14:23:38|20194.11
14:23:39|20195.38
14:23:39|20194.48
14:23:41|20193.86
14:23:41|20196.37
14:23:42|20195.76
14:23:44|20196.41
14:23:44|20197.2
14:23:46|20194.82
14:23:46|20193.83
14:23:48|20194.58
14:23:50|20194.33
14:23:50|20194.44
14:23:51|20192.08
14:23:52|20194.08
14:23:53|20188.66
14:23:54|20185.45
14:23:55|20182.87
14:23:56|20181.28
14:23:58|20186.27
14:23:58|20184.54
14:23:59|20185.15
14:24:00|20190.22
14:24:02|20191.58
14:24:03|20193.13
14:24:04|20195.43
14:24:05|20198.35
14:24:06|20200.15
14:24:07|20197.71
14:24:08|20196.7
14:24:09|20191.83
14:24:10|20190.87
14:24:12|20186.02
14:24:12|20182.69
14:24:14|20181.2
14:24:15|20182.83
14:24:16|20184.24
14:24:18|20194.88
14:24:18|20188.49
14:24:19|20186.83
14:24:20|20187.26
14:24:21|20185.33
14:24:22|20180.59
14:24:23|20180.14
14:24:24|20179.28
14:24:25|20181.09
14:24:26|20181.89
14:24:28|20185.64
14:24:28|20185.34
14:24:29|20185.13
14:24:31|20185.79
14:24:31|20188.65
14:24:32|20187.43
14:24:34|20188.25
14:24:35|20185.74
14:24:36|20188.01
14:24:37|20187.47
14:24:38|20187.02
14:24:39|20189.87
14:24:40|20190.14
14:24:41|20191.37
14:24:41|20194.89
14:24:43|20197.17
14:24:44|20195.95
14:24:45|20197.96
14:24:45|20198.08
14:24:48|20201.33
14:24:49|20203.45
14:24:50|20204.94
14:24:52|20195.61
14:24:52|20194.35
14:24:53|20195.84
14:24:55|20193.2
14:24:56|20193.86
14:24:57|20191.8
14:24:58|20189.53
14:25:00|20190.24
14:25:01|20185.86
14:25:01|20185.24
14:25:02|20187.33
14:25:04|20188.87
14:25:04|20192.62
14:25:05|20194.09
14:25:06|20198.21
14:25:07|20197.61
14:25:08|20197.47
14:25:09|20199.6
14:25:10|20199.42
14:25:11|20199.05
14:25:12|20199.13
14:25:14|20198.76
14:25:15|20196.93
14:25:16|20195.32
14:25:17|20194.76
14:25:18|20195.15
14:25:18|20195.07
14:25:20|20192.95
14:25:21|20191.7
14:25:22|20190.86
14:25:23|20191.29
14:25:25|20190.36
14:25:25|20192.64
14:25:26|20192.22
14:25:27|20191.37
14:25:28|20190.7
14:25:29|20188.09
14:25:30|20187.28
14:25:31|20187.35
14:25:33|20187.12
14:25:34|20185.88
14:25:35|20185.53
14:25:36|20186.53
14:25:37|20186.24
14:25:38|20185.9
14:25:39|20186.78
14:25:40|20185.8
14:25:41|20185.74
14:25:42|20186.05
14:25:43|20188.39
14:25:44|20188.87
14:25:45|20186.32
14:25:46|20188.29
14:25:47|20187.28
14:25:48|20187.76
14:25:49|20191.53
14:25:51|20189.73
14:25:52|20188.87
14:25:53|20188.97
14:25:54|20189.95
14:25:55|20190.63
14:25:56|20190.5
14:25:57|20192.89
14:25:58|20190.46
14:25:59|20187.7
14:26:00|20186.66
14:26:01|20184.52
14:26:02|20186.47
14:26:03|20186.45
14:26:04|20186.29
14:26:06|20186.66
14:26:06|20176.78
14:26:07|20173.56
14:26:08|20171.17
14:26:09|20162.58
14:26:10|20169.59
14:26:11|20169.45
14:26:13|20160.08
14:26:14|20162.6
14:26:15|20160.9
14:26:17|20165.03
14:26:17|20171.18
14:26:18|20170.98
14:26:19|20168.35
14:26:20|20168.35
14:26:21|20170.54
14:26:22|20167.01
14:26:23|20164.41
14:26:24|20160.51
14:26:26|20168.2
14:26:26|20166.51
14:26:27|20165.21
14:26:28|20158.53
14:26:29|20160.17
14:26:30|20159.63
14:26:31|20155.82
14:26:32|20149.78
14:26:33|20157.57
14:26:34|20157.63
14:26:35|20160.87
14:26:36|20162.01
14:26:37|20162.85
14:26:38|20164.16
14:26:39|20164.95
14:26:40|20162.75
14:26:41|20162.
14:26:42|20161.78
14:26:43|20164.28
14:26:44|20161.84
14:26:45|20163.97
14:26:46|20164.98
14:26:47|20166.23
14:26:48|20161.69
14:26:49|20163.75
14:26:51|20162.52
14:26:52|20160.74
14:26:54|20160.01
14:26:55|20157.53
14:26:55|20157.62
14:26:57|20157.38
14:26:58|20155.55
14:26:59|20157.14
14:26:59|20159.57
14:27:01|20152.54
14:27:02|20154.49
14:27:04|20156.39
14:27:05|20157.16
14:27:06|20157.14
14:27:07|20157.37
14:27:08|20161.37
14:27:09|20160.
14:27:10|20161.12
14:27:11|20159.17
14:27:12|20161.45
14:27:13|20162.21
14:27:14|20160.49
14:27:15|20163.92
14:27:17|20162.98
14:27:18|20165.81
14:27:18|20161.93
14:27:19|20159.7
14:27:21|20157.31
14:27:21|20157.9
14:27:23|20155.36
14:27:23|20156.85
14:27:24|20159.27
14:27:26|20161.28
14:27:26|20162.66
14:27:28|20164.28
14:27:28|20164.44
14:27:29|20164.22
14:27:31|20163.05
14:27:32|20163.57
14:27:32|20159.25
14:27:33|20155.52
14:27:35|20155.36
14:27:36|20155.53
14:27:37|20153.77
14:27:37|20143.44
14:27:38|20144.78
14:27:39|20148.8
14:27:40|20150.37
14:27:42|20148.04
14:27:43|20133.59
14:27:44|20143.31
14:27:45|20144.75
14:27:46|20146.83
14:27:47|20144.89
14:27:48|20145.75
14:27:49|20144.57
14:27:50|20144.7
14:27:52|20142.28
14:27:55|20142.7
14:27:55|20135.51
14:27:58|20137.21
14:27:58|20133.59
14:27:59|20132.73
14:28:00|20131.23
14:28:01|20131.58
14:28:02|20141.57
14:28:03|20141.1
14:28:05|20142.17
14:28:06|20143.07
14:28:07|20139.2
14:28:08|20139.25
14:28:09|20138.17
14:28:10|20140.77
14:28:11|20142.48
14:28:12|20147.52
14:28:13|20147.29
14:28:14|20148.34
14:28:15|20149.73
14:28:17|20150.76
14:28:17|20150.75
14:28:18|20153.16
14:28:19|20155.87
14:28:20|20152.15
14:28:22|20154.39
14:28:23|20154.47
14:28:24|20153.74
14:28:25|20152.47
14:28:25|20152.15
14:28:27|20149.73
14:28:28|20149.12
14:28:29|20142.37
14:28:30|20144.99
14:28:31|20147.03
14:28:32|20145.4
14:28:33|20146.1
14:28:34|20146.3
14:28:36|20145.49
14:28:36|20145.73
14:28:38|20146.06
14:28:38|20143.15
14:28:39|20138.37
14:28:40|20138.52
14:28:41|20139.54
14:28:42|20138.46
14:28:44|20143.54
14:28:44|20141.22
14:28:45|20142.28
14:28:46|20142.84
14:28:47|20141.65
14:28:48|20141.57
14:28:50|20141.84
14:28:50|20144.89
14:28:52|20146.06
14:28:53|20148.39
14:28:54|20147.13
14:28:55|20148.88
14:28:57|20146.95
14:28:58|20150.17
14:28:58|20151.2
14:28:59|20146.52
14:29:01|20147.6
14:29:02|20147.39
14:29:03|20136.25
14:29:05|20142.9
14:29:06|20145.01
14:29:07|20145.97
14:29:08|20145.56
14:29:09|20146.12
14:29:10|20143.43
14:29:11|20143.64
14:29:12|20143.87
14:29:13|20136.43
14:29:14|20136.68
14:29:15|20136.5
14:29:16|20138.32
14:29:18|20136.51
14:29:18|20136.93
14:29:19|20139.39
14:29:21|20138.94
14:29:22|20137.97
14:29:22|20137.78
14:29:24|20134.87
14:29:25|20138.79
14:29:26|20135.19
14:29:28|20125.85
14:29:28|20125.72
14:29:29|20125.22
14:29:31|20128.19
14:29:31|20136.63
14:29:32|20136.06
14:29:33|20135.15
14:29:35|20135.31
14:29:35|20137.68
14:29:36|20134.12
14:29:38|20131.35
14:29:38|20131.19
14:29:39|20130.05
14:29:40|20129.61
14:29:41|20130.13
14:29:43|20126.88
14:29:43|20126.95
14:29:45|20127.96
14:29:45|20123.03
14:29:46|20128.2
14:29:47|20128.61
14:29:48|20131.91
14:29:50|20129.19
14:29:51|20126.03
14:29:52|20127.35
14:29:54|20128.98
14:29:55|20129.68
14:29:56|20124.1
14:29:57|20125.11
14:29:59|20122.16
14:29:59|20118.09
14:30:00|20119.73
14:30:02|20124.36
14:30:03|20121.15
14:30:04|20122.05
14:30:05|20120.07
14:30:06|20119.71
14:30:08|20122.74
14:30:08|20120.45
14:30:10|20120.61
14:30:10|20118.76
14:30:12|20117.87
14:30:13|20120.03
14:30:14|20118.82
14:30:15|20119.62
14:30:16|20122.22
14:30:18|20123.39
14:30:18|20125.02
14:30:19|20131.17
14:30:21|20130.31
14:30:22|20131.97
14:30:22|20133.53
14:30:23|20130.12
14:30:25|20131.2
14:30:25|20134.5
14:30:26|20136.91
14:30:28|20136.4
14:30:28|20139.62
14:30:29|20137.71
14:30:30|20139.88
14:30:31|20144.2
14:30:32|20141.78
14:30:33|20140.98
14:30:35|20141.18
14:30:36|20141.4
14:30:37|20145.52
14:30:38|20144.26
14:30:39|20146.19
14:30:40|20137.92
14:30:41|20133.17
14:30:42|20132.12
14:30:43|20123.8
14:30:44|20124.01
14:30:45|20122.31
14:30:46|20122.35
14:30:47|20122.29
14:30:48|20124.3
14:30:49|20122.34
14:30:50|20120.78
14:30:51|20117.49
14:30:52|20116.9
14:30:54|20120.46
14:30:55|20109.47
14:30:57|20112.76
14:30:58|20109.23
14:30:59|20109.67
14:31:00|20110.41
14:31:01|20112.45
14:31:02|20114.71
14:31:03|20117.14
14:31:04|20114.35
14:31:06|20128.43
14:31:06|20128.61
14:31:07|20120.
14:31:09|20125.15
14:31:09|20125.08
14:31:11|20125.85
14:31:12|20124.82
14:31:13|20131.62
14:31:14|20137.68
14:31:15|20138.43
14:31:16|20146.02
14:31:17|20142.06
14:31:18|20140.62
14:31:20|20142.37
14:31:21|20137.03
14:31:22|20138.39
14:31:22|20140.11
14:31:24|20141.14
14:31:24|20145.82
14:31:25|20150.6
14:31:26|20147.62
14:31:28|20150.98
14:31:28|20149.48
14:31:29|20149.52
14:31:30|20149.71
14:31:32|20153.77
14:31:33|20155.42
14:31:35|20155.33
14:31:35|20152.
14:31:36|20152.46
14:31:37|20157.72
14:31:39|20159.09
14:31:39|20157.47
14:31:41|20157.98
14:31:41|20156.48
14:31:43|20151.
14:31:43|20149.44
14:31:44|20149.09
14:31:46|20153.74
14:31:46|20151.9
14:31:48|20149.65
14:31:48|20146.66
14:31:49|20147.85
14:31:50|20149.14
14:31:51|20146.74
14:31:53|20145.74
14:31:53|20142.72
14:31:55|20141.12
14:31:57|20142.51
14:31:58|20144.35
14:31:59|20146.66
14:32:00|20140.79
14:32:01|20144.03
14:32:02|20142.43
14:32:03|20146.19
14:32:04|20145.77
14:32:05|20148.97
14:32:06|20148.4
14:32:07|20150.01
14:32:08|20149.5
14:32:09|20152.98
14:32:11|20153.66
14:32:12|20152.31
14:32:13|20153.69
14:32:14|20155.98
14:32:15|20160.23
14:32:16|20150.58
14:32:17|20156.74
14:32:18|20155.36
14:32:20|20158.34
14:32:21|20158.86
14:32:21|20158.8
14:32:22|20157.18
14:32:23|20162.4
14:32:24|20161.13
14:32:26|20161.92
14:32:27|20162.63
14:32:28|20160.48
14:32:29|20157.44
14:32:30|20156.58
14:32:30|20159.77
14:32:32|20159.67
14:32:32|20161.98
14:32:33|20160.7
14:32:35|20161.38
14:32:35|20161.32
14:32:36|20160.12
14:32:38|20161.68
14:32:38|20162.57
14:32:40|20165.58
14:32:41|20161.91
14:32:42|20161.75
14:32:43|20161.85
14:32:44|20166.83
14:32:44|20166.94
14:32:45|20158.77
14:32:47|20158.85
14:32:47|20157.13
14:32:49|20156.9
14:32:49|20157.14
14:32:50|20157.37
14:32:52|20153.65
14:32:53|20154.33
14:32:54|20154.95
14:32:56|20156.12
14:32:56|20159.57
14:32:57|20161.23
14:32:58|20158.91
14:33:00|20159.77
14:33:00|20165.01
14:33:02|20164.55
14:33:03|20166.55
14:33:04|20165.72
14:33:06|20170.29
14:33:07|20170.39
14:33:08|20174.43
14:33:09|20181.75
14:33:09|20184.58
14:33:11|20189.4
14:33:12|20191.02
14:33:13|20194.94
14:33:14|20200.38
14:33:16|20191.13
14:33:17|20190.28
14:33:18|20190.28
14:33:18|20188.85
14:33:19|20191.34
14:33:21|20189.18
14:33:21|20189.4
14:33:22|20182.8
14:33:24|20185.58
14:33:25|20186.57
14:33:25|20186.55
14:33:27|20184.17
14:33:27|20185.67
14:33:28|20181.52
14:33:30|20184.05
14:33:30|20184.92
14:33:31|20184.68
14:33:32|20184.98
14:33:33|20182.86
14:33:34|20170.76
14:33:35|20172.75
14:33:37|20170.
14:33:37|20168.05
14:33:38|20168.28
14:33:39|20166.84
14:33:41|20164.3
14:33:42|20164.79
14:33:43|20167.42
14:33:43|20167.52
14:33:44|20165.31
14:33:45|20166.99
14:33:47|20166.81
14:33:47|20166.16
14:33:48|20159.56
14:33:50|20160.97
14:33:50|20163.
14:33:51|20163.34
14:33:52|20161.8
14:33:53|20162.19
14:33:55|20159.07
14:33:56|20168.02
14:33:58|20161.96
14:33:59|20162.93
14:34:00|20167.37
14:34:01|20169.32
14:34:02|20171.38
14:34:03|20170.12
14:34:05|20172.3
14:34:05|20173.3
14:34:07|20170.7
14:34:08|20169.98
14:34:10|20170.41
14:34:10|20169.9
14:34:11|20170.95
14:34:12|20169.8
14:34:14|20172.46
14:34:14|20170.57
14:34:16|20172.16
14:34:17|20171.37
14:34:17|20171.66
14:34:18|20169.05
14:34:20|20168.77
14:34:21|20170.
14:34:21|20168.66
14:34:23|20164.57
14:34:25|20167.05
14:34:26|20167.
14:34:26|20165.04
14:34:28|20166.18
14:34:28|20168.54
14:34:30|20166.69
14:34:30|20168.2
14:34:31|20168.78
14:34:33|20170.44
14:34:33|20169.48
14:34:35|20176.03
14:34:35|20173.48
14:34:37|20174.45
14:34:38|20176.38
14:34:39|20179.67
14:34:40|20174.06
14:34:41|20175.73
14:34:42|20176.54
14:34:43|20175.27
14:34:44|20177.8
14:34:45|20174.4
14:34:46|20176.13
14:34:47|20178.25
14:34:48|20165.49
14:34:49|20162.28
14:34:50|20162.51
14:34:51|20156.76
14:34:52|20157.52
14:34:53|20157.96
14:34:54|20156.49
14:34:55|20156.84
14:34:56|20157.03
14:34:58|20156.41
14:34:58|20151.81
14:35:00|20152.99
14:35:02|20165.27
14:35:03|20161.68
14:35:04|20158.4
14:35:05|20159.34
14:35:06|20162.36
14:35:07|20171.3
14:35:07|20172.98
14:35:09|20174.56
14:35:10|20172.22
14:35:12|20173.93
14:35:12|20177.29
14:35:13|20178.05
14:35:14|20177.27
14:35:15|20177.25
14:35:16|20177.8
14:35:17|20179.64
14:35:18|20177.31
14:35:19|20172.86
14:35:20|20172.19
14:35:21|20173.
14:35:23|20168.78
14:35:24|20166.88
14:35:25|20168.55
14:35:25|20167.51
14:35:27|20164.38
14:35:28|20157.
14:35:29|20154.15
14:35:29|20155.97
14:35:31|20159.47
14:35:32|20161.43
14:35:32|20160.67
14:35:34|20162.44
14:35:35|20165.14
14:35:36|20163.62
14:35:37|20161.58
14:35:38|20161.48
14:35:38|20161.8
14:35:39|20164.1
14:35:41|20159.32
14:35:42|20159.99
14:35:43|20162.69
14:35:44|20161.58
14:35:45|20161.04
14:35:46|20163.59
14:35:47|20166.24
14:35:47|20164.01
14:35:49|20163.35
14:35:50|20163.97
14:35:50|20162.98
14:35:52|20159.2
14:35:53|20163.5
14:35:54|20165.35
14:35:55|20166.46
14:35:55|20163.07
14:35:57|20160.66
14:35:59|20162.15
14:36:00|20162.68
14:36:00|20168.03
14:36:01|20167.51
14:36:02|20166.94
14:36:03|20167.37
14:36:05|20167.39
14:36:06|20167.11
14:36:07|20164.25
14:36:09|20164.45
14:36:09|20166.74
14:36:10|20163.98
14:36:12|20164.21
14:36:13|20163.06
14:36:14|20162.79
14:36:15|20162.84
14:36:16|20161.59
14:36:17|20159.01
14:36:18|20163.58
14:36:19|20163.85
14:36:20|20168.22
14:36:21|20169.
14:36:22|20164.79
14:36:23|20165.33
14:36:24|20166.34
14:36:24|20167.82
14:36:26|20170.71
14:36:27|20168.64
14:36:28|20171.27
14:36:29|20170.84
14:36:30|20171.78
14:36:31|20175.11
14:36:32|20175.66
14:36:32|20176.96
14:36:34|20178.09
14:36:35|20175.77
14:36:36|20172.77
14:36:37|20170.81
14:36:38|20171.34
14:36:39|20170.33
14:36:40|20167.73
14:36:40|20169.25
14:36:42|20169.95
14:36:43|20172.09
14:36:44|20173.26
14:36:44|20175.
14:36:45|20172.79
14:36:47|20169.44
14:36:48|20170.5
14:36:49|20172.17
14:36:49|20171.45
14:36:50|20166.08
14:36:51|20165.63
14:36:53|20167.8
14:36:53|20166.91
14:36:54|20167.42
14:36:55|20166.57
14:36:56|20165.99
14:36:58|20169.32
14:36:58|20170.34
14:37:01|20169.39
14:37:02|20167.98
14:37:02|20167.13
14:37:04|20165.56
14:37:04|20167.04
14:37:06|20165.51
14:37:08|20162.64
14:37:09|20161.94
14:37:10|20158.78
14:37:10|20160.53
14:37:13|20166.07
14:37:13|20165.4
14:37:14|20169.01
14:37:15|20169.87
14:37:16|20171.41
14:37:17|20172.05
14:37:18|20170.03
14:37:19|20170.3
14:37:21|20168.43
14:37:21|20166.32
14:37:23|20167.04
14:37:24|20166.09
14:37:25|20167.12
14:37:25|20165.74
14:37:27|20167.8
14:37:27|20167.49
14:37:28|20168.33
14:37:30|20171.66
14:37:30|20167.53
14:37:31|20166.94
14:37:33|20166.14
14:37:34|20164.81
14:37:34|20162.73
14:37:36|20161.76
14:37:37|20163.77
14:37:38|20166.9
14:37:39|20169.12
14:37:39|20168.64
14:37:41|20168.26
14:37:42|20169.18
14:37:43|20170.48
14:37:44|20169.6
14:37:45|20169.12
14:37:46|20169.5
14:37:47|20169.59
14:37:47|20160.86
14:37:48|20163.18
14:37:49|20162.37
14:37:50|20167.3
14:37:51|20167.39
14:37:53|20165.16
14:37:53|20168.54
14:37:54|20164.79
14:37:56|20165.27
14:37:57|20166.4
14:37:58|20168.07
14:37:59|20173.08
14:38:01|20178.05
14:38:02|20174.22
14:38:02|20174.43
14:38:04|20174.31
14:38:05|20173.81
14:38:06|20178.06
14:38:07|20178.26
14:38:09|20180.19
14:38:10|20184.93
14:38:10|20183.33
14:38:12|20185.27
14:38:13|20185.81
14:38:14|20187.59
14:38:15|20183.92
14:38:16|20183.01
14:38:17|20186.15
14:38:18|20191.51
14:38:20|20195.43
14:38:20|20204.84
14:38:21|20215.17
14:38:22|20215.03
14:38:23|20210.35
14:38:24|20212.34
14:38:25|20213.9
14:38:26|20217.51
14:38:27|20215.2
14:38:28|20213.02
14:38:29|20208.41
14:38:30|20206.35
14:38:32|20203.14
14:38:32|20202.5
14:38:33|20203.03
14:38:35|20197.75
14:38:36|20195.94
14:38:37|20194.54
14:38:38|20199.9
14:38:39|20203.32
14:38:40|20201.21
14:38:41|20204.19
14:38:42|20206.01
14:38:44|20208.29
14:38:44|20206.71
14:38:45|20207.92
14:38:46|20206.99
14:38:47|20203.
14:38:48|20207.98
14:38:49|20204.5
14:38:50|20206.08
14:38:51|20206.93
14:38:52|20209.26
14:38:53|20212.09
14:38:55|20211.75
14:38:55|20213.67
14:38:56|20217.08
14:38:57|20218.77
14:38:58|20217.08
14:38:59|20217.4
14:39:01|20220.56
14:39:01|20223.52
14:39:04|20231.01
14:39:04|20229.83
14:39:05|20230.22
14:39:07|20226.88
14:39:07|20228.35
14:39:09|20226.78
14:39:09|20228.68
14:39:11|20231.57
14:39:12|20230.91
14:39:13|20229.26
14:39:14|20229.
14:39:14|20227.81
14:39:16|20228.5
14:39:17|20230.39
14:39:18|20229.76
14:39:20|20226.67
14:39:20|20227.17
14:39:21|20228.2
14:39:22|20229.16
14:39:23|20226.13
14:39:24|20226.19
14:39:25|20225.12
14:39:26|20223.77
14:39:27|20222.09
14:39:28|20221.27
14:39:29|20221.01
14:39:30|20217.97
14:39:31|20218.36
14:39:32|20215.95
14:39:33|20217.57
14:39:34|20217.9
14:39:35|20218.68
14:39:36|20215.95
14:39:37|20217.54
14:39:38|20219.24
14:39:39|20221.92
14:39:40|20220.36
14:39:41|20221.54
14:39:42|20220.16
14:39:43|20225.67
14:39:44|20226.59
14:39:45|20218.69
14:39:46|20223.18
14:39:47|20220.62
14:39:48|20217.91
14:39:49|20220.29
14:39:50|20219.48
14:39:51|20216.48
14:39:52|20216.
14:39:53|20216.35
14:39:54|20214.98
14:39:55|20215.1
14:39:56|20216.16
14:39:57|20217.92
14:39:58|20216.68
14:39:59|20215.53
14:40:00|20217.35
14:40:02|20216.69
14:40:04|20215.51
14:40:04|20215.
14:40:06|20212.07
14:40:08|20212.06
14:40:09|20212.41
14:40:11|20209.82
14:40:12|20208.68
14:40:13|20208.94
14:40:14|20207.57
14:40:15|20206.83
14:40:16|20205.82
14:40:17|20206.21
14:40:18|20204.28
14:40:19|20207.33
14:40:20|20212.44
14:40:21|20209.46
14:40:22|20207.87
14:40:23|20208.16
14:40:24|20209.67
14:40:25|20209.04
14:40:26|20212.48
14:40:27|20213.05
14:40:29|20208.97
14:40:29|20212.14
14:40:30|20211.87
14:40:32|20209.24
14:40:33|20209.23
14:40:34|20207.32
14:40:34|20210.85
14:40:35|20208.34
14:40:36|20204.78
14:40:37|20206.83
14:40:38|20208.
14:40:39|20204.37
14:40:40|20204.7
14:40:42|20205.45
14:40:42|20205.78
14:40:44|20205.23
14:40:44|20207.72
14:40:45|20212.92
14:40:47|20211.92
14:40:48|20212.39
14:40:49|20211.45
14:40:50|20211.79
14:40:51|20213.88
14:40:52|20212.53
14:40:53|20212.02
14:40:54|20210.78
14:40:55|20210.79
14:40:56|20213.93
14:40:57|20215.17
14:40:58|20218.92
14:41:00|20219.01
14:41:01|20224.24
14:41:01|20223.51
14:41:03|20219.1
14:41:05|20214.38
14:41:06|20215.23
14:41:07|20214.18
14:41:08|20217.27
14:41:09|20215.1
14:41:10|20215.37
14:41:11|20215.68
14:41:12|20217.52
14:41:13|20219.29
14:41:15|20221.37
14:41:15|20220.12
14:41:16|20218.8
14:41:17|20219.66
14:41:18|20218.85
14:41:19|20222.19
14:41:21|20221.48
14:41:22|20222.13
14:41:23|20218.29
14:41:24|20219.12
14:41:25|20219.43
14:41:25|20221.09
14:41:27|20224.62
14:41:28|20223.7
14:41:28|20223.43
14:41:30|20224.08
14:41:31|20225.19
14:41:33|20221.59
14:41:33|20222.76
14:41:34|20222.52
14:41:35|20222.13
14:41:36|20221.85
14:41:37|20225.75
14:41:38|20227.12
14:41:39|20225.66
14:41:40|20230.36
14:41:41|20230.15
14:41:42|20227.59
14:41:43|20228.28
14:41:44|20229.83
14:41:45|20232.28
14:41:46|20229.31
14:41:47|20229.39
14:41:48|20228.25
14:41:49|20229.01
14:41:50|20227.71
14:41:51|20228.55
14:41:52|20228.53
14:41:53|20227.08
14:41:54|20224.4
14:41:55|20225.6
14:41:56|20224.85
14:41:57|20224.84
14:41:58|20226.08
14:41:59|20226.95
14:42:00|20227.64
14:42:01|20228.65
14:42:02|20229.97
14:42:03|20231.83
14:42:05|20232.74
14:42:07|20245.87
14:42:08|20244.73
14:42:09|20245.81
14:42:10|20247.01
14:42:11|20248.61
14:42:12|20247.58
14:42:13|20248.64
14:42:14|20245.15
14:42:15|20246.1
14:42:16|20244.74
14:42:17|20239.27
14:42:18|20239.83
14:42:20|20241.32
14:42:20|20239.33
14:42:21|20236.54
14:42:22|20242.79
14:42:23|20240.58
14:42:25|20243.76
14:42:25|20243.97
14:42:27|20248.3
14:42:27|20248.7
14:42:29|20247.36
14:42:30|20246.54
14:42:31|20249.7
14:42:32|20247.86
14:42:33|20246.06
14:42:34|20244.35
14:42:35|20244.48
14:42:36|20240.86
14:42:37|20244.62
14:42:38|20244.91
14:42:39|20247.19
14:42:40|20247.92
14:42:41|20249.84
14:42:42|20247.82
14:42:43|20246.84
14:42:45|20248.88
14:42:46|20246.68
14:42:47|20247.85
14:42:48|20248.63
14:42:49|20244.85
14:42:50|20244.
14:42:51|20244.5
14:42:52|20240.58
14:42:53|20240.47
14:42:54|20241.21
14:42:55|20243.05
14:42:56|20243.75
14:42:57|20245.84
14:42:58|20243.58
14:42:59|20243.65
14:43:00|20243.02
14:43:01|20242.43
14:43:02|20242.56
14:43:04|20243.9
14:43:05|20242.99
14:43:07|20241.8
14:43:08|20241.98
14:43:09|20242.21
14:43:10|20246.48
14:43:11|20246.49
14:43:12|20245.86
14:43:14|20247.94
14:43:15|20246.7
14:43:16|20259.18
14:43:16|20262.16
14:43:17|20260.66
14:43:18|20256.95
14:43:19|20253.32
14:43:21|20253.64
14:43:22|20255.02
14:43:22|20258.09
14:43:24|20257.1
14:43:25|20256.94
14:43:25|20256.87
14:43:26|20255.84
14:43:27|20256.41
14:43:28|20255.38
14:43:30|20254.79
14:43:31|20255.16
14:43:32|20254.29
14:43:32|20253.71
14:43:33|20254.49
14:43:35|20255.55
14:43:36|20260.15
14:43:36|20260.25
14:43:37|20260.59
14:43:38|20257.62
14:43:39|20259.61
14:43:40|20259.16
14:43:41|20258.68
14:43:43|20258.29
14:43:43|20256.76
14:43:45|20256.81
14:43:45|20259.79
14:43:47|20258.22
14:43:48|20259.61
14:43:49|20258.91
14:43:50|20261.74
14:43:51|20263.47
14:43:52|20264.57
14:43:53|20268.32
14:43:54|20264.57
14:43:55|20262.6
14:43:56|20261.22
14:43:57|20260.93
14:43:58|20260.83
14:43:59|20256.76
14:44:00|20256.45
14:44:01|20257.2
14:44:02|20256.42
14:44:03|20256.93
14:44:04|20254.51
14:44:05|20257.47
14:44:07|20257.09
14:44:08|20257.23
14:44:10|20255.52
14:44:11|20252.86
14:44:12|20254.51
14:44:13|20257.42
14:44:15|20254.23
14:44:16|20255.88
14:44:17|20256.1
14:44:18|20253.19
14:44:19|20251.86
14:44:20|20249.86
14:44:21|20252.74
14:44:22|20254.52
14:44:23|20254.63
14:44:24|20252.4
14:44:25|20249.57
14:44:26|20247.71
14:44:27|20246.23
14:44:28|20246.31
14:44:29|20246.36
14:44:30|20246.17
14:44:31|20247.31
14:44:32|20247.28
14:44:34|20246.77
14:44:35|20250.7
14:44:36|20250.2
14:44:37|20249.7
14:44:38|20251.16
14:44:39|20250.42
14:44:40|20249.2
14:44:41|20247.17
14:44:42|20245.87
14:44:44|20246.39
14:44:45|20246.91
14:44:45|20251.8
14:44:46|20248.68
14:44:47|20250.32
14:44:48|20250.93
14:44:49|20254.06
14:44:50|20251.95
14:44:51|20251.34
14:44:52|20251.
14:44:54|20249.82
14:44:55|20250.39
14:44:56|20250.84
14:44:56|20251.04
14:44:58|20251.52
14:44:59|20251.1
14:44:59|20249.92
14:45:01|20248.74
14:45:01|20248.67
14:45:03|20248.63
14:45:03|20247.22
14:45:05|20248.16
14:45:06|20249.01
14:45:07|20242.11
14:45:08|20238.11
14:45:09|20237.42
14:45:10|20245.09
14:45:12|20241.48
14:45:12|20242.15
14:45:13|20243.01
14:45:15|20243.99
14:45:15|20241.83
14:45:17|20249.08
14:45:18|20251.01
14:45:19|20250.99
14:45:21|20255.09
14:45:22|20256.26
14:45:23|20255.39
14:45:23|20257.18
14:45:24|20256.08
14:45:25|20254.92
14:45:26|20255.76
14:45:27|20255.71
14:45:29|20252.64
14:45:29|20253.48
14:45:30|20256.13
14:45:31|20255.19
14:45:32|20256.76
14:45:34|20256.68
14:45:34|20257.89
14:45:36|20259.5
14:45:37|20257.28
14:45:37|20260.19
14:45:38|20262.39
14:45:39|20264.55
14:45:41|20263.05
14:45:41|20263.7
14:45:42|20263.77
14:45:43|20266.11
14:45:44|20266.41
14:45:46|20264.92
14:45:46|20264.06
14:45:48|20265.84
14:45:49|20265.86
14:45:50|20273.93
14:45:50|20274.3
14:45:51|20271.82
14:45:53|20272.15
14:45:53|20270.2
14:45:54|20271.43
14:45:55|20271.27
14:45:56|20270.01
14:45:58|20270.68
14:45:58|20269.29
14:46:00|20275.33
14:46:00|20271.61
14:46:02|20271.76
14:46:02|20271.61
14:46:03|20270.22
14:46:04|20267.49
14:46:05|20264.25
14:46:06|20261.23
14:46:08|20261.59
14:46:09|20261.59
14:46:11|20258.39
14:46:12|20255.98
14:46:13|20257.08
14:46:15|20244.72
14:46:16|20250.03
14:46:17|20254.86
14:46:18|20258.52
14:46:19|20258.15
14:46:21|20259.76
14:46:21|20258.29
14:46:22|20255.83
14:46:24|20257.85
14:46:25|20253.26
14:46:26|20254.48
14:46:27|20254.23
14:46:28|20253.03
14:46:29|20252.81
14:46:30|20252.98
14:46:31|20255.52
14:46:32|20258.16
14:46:33|20259.46
14:46:34|20257.25
14:46:35|20256.75
14:46:36|20259.98
14:46:37|20259.2
14:46:38|20260.67
14:46:39|20259.48
14:46:40|20259.82
14:46:41|20266.02
14:46:42|20267.96
14:46:43|20264.97
14:46:44|20264.68
14:46:45|20266.07
14:46:46|20267.3
14:46:47|20267.94
14:46:48|20266.01
14:46:49|20264.97
14:46:50|20267.15
14:46:51|20266.85
14:46:52|20267.34
14:46:53|20269.76
14:46:54|20265.69
14:46:55|20264.79
14:46:56|20268.56
14:46:58|20268.04
14:46:58|20268.94
14:46:59|20267.94
14:47:00|20267.46
14:47:01|20266.14
14:47:03|20268.11
14:47:04|20264.82
14:47:04|20261.47
14:47:06|20264.62
14:47:06|20263.26
14:47:08|20256.7
14:47:09|20257.79
14:47:10|20256.71
14:47:12|20259.9
14:47:12|20260.85
14:47:14|20262.33
14:47:14|20259.42
14:47:16|20258.01
14:47:17|20257.23
14:47:18|20257.73
14:47:20|20254.57
14:47:20|20256.39
14:47:22|20256.
14:47:22|20257.18
14:47:23|20255.3
14:47:25|20257.66
14:47:26|20258.22
14:47:27|20258.17
14:47:28|20257.52
14:47:29|20259.69
14:47:30|20259.68
14:47:31|20260.56
14:47:32|20257.6
14:47:33|20258.
14:47:34|20259.29
14:47:35|20258.96
14:47:36|20258.93
14:47:37|20261.86
14:47:38|20262.2
14:47:39|20258.3
14:47:41|20255.59
14:47:42|20255.57
14:47:43|20256.29
14:47:43|20257.66
14:47:44|20257.43
14:47:46|20256.92
14:47:46|20257.91
14:47:47|20256.8
14:47:49|20257.17
14:47:50|20257.84
14:47:50|20260.29
14:47:51|20260.13
14:47:53|20258.56
14:47:53|20257.69
14:47:54|20256.81
14:47:56|20258.07
14:47:56|20256.91
14:47:57|20256.14
14:47:58|20252.36
14:47:59|20253.
14:48:01|20251.51
14:48:02|20252.17
14:48:03|20252.11
14:48:03|20252.89
14:48:05|20252.25
14:48:05|20251.05
14:48:06|20250.93
14:48:08|20249.88
14:48:09|20249.84
14:48:10|20247.33
14:48:12|20245.19
14:48:13|20243.9
14:48:14|20243.32
14:48:16|20242.44
14:48:16|20240.26
14:48:17|20242.82
14:48:18|20243.2
14:48:19|20246.15
14:48:20|20244.78
14:48:21|20248.78
14:48:22|20248.86
14:48:23|20249.42
14:48:24|20243.33
14:48:25|20244.93
14:48:26|20247.42
14:48:27|20248.78
14:48:29|20246.67
14:48:29|20245.78
14:48:30|20243.45
14:48:31|20243.88
14:48:32|20247.92
14:48:33|20247.04
14:48:34|20249.35
14:48:36|20250.38
14:48:37|20250.68
14:48:39|20249.62
14:48:40|20246.99
14:48:42|20246.43
14:48:42|20248.26
14:48:43|20245.58
14:48:44|20245.98
14:48:45|20246.01
14:48:46|20247.43
14:48:47|20246.55
14:48:48|20247.08
14:48:50|20247.35
14:48:50|20249.1
14:48:51|20247.61
14:48:52|20250.04
14:48:53|20248.47
14:48:54|20246.81
14:48:55|20243.51
14:48:56|20240.37
14:48:57|20238.75
14:48:58|20237.
14:48:59|20233.96
14:49:00|20235.59
14:49:01|20234.75
14:49:02|20235.5
14:49:03|20229.23
14:49:04|20228.14
14:49:05|20230.21
14:49:06|20230.13
14:49:07|20230.8
14:49:09|20234.84
14:49:10|20238.54
14:49:12|20239.47
14:49:12|20240.
14:49:13|20238.86
14:49:14|20239.37
14:49:15|20238.54
14:49:17|20238.04
14:49:18|20239.42
14:49:19|20238.17
14:49:20|20239.02
14:49:22|20240.08
14:49:23|20239.59
14:49:24|20239.25
14:49:24|20240.47
14:49:25|20239.5
14:49:26|20231.71
14:49:28|20234.02
14:49:30|20231.09
14:49:30|20229.43
14:49:31|20230.52
14:49:32|20229.34
14:49:33|20231.44
14:49:35|20230.82
14:49:36|20230.39
14:49:37|20227.57
14:49:38|20226.72
14:49:39|20229.16
14:49:40|20231.99
14:49:41|20231.87
14:49:42|20233.04
14:49:43|20234.1
14:49:44|20231.02
14:49:45|20232.96
14:49:46|20233.9
14:49:47|20234.88
14:49:48|20229.02
14:49:49|20229.6
14:49:50|20229.23
14:49:51|20228.33
14:49:52|20230.49
14:49:53|20229.29
14:49:54|20228.69
14:49:55|20230.54
14:49:56|20229.61
14:49:57|20229.75
14:49:58|20230.93
14:49:59|20229.69
14:50:00|20228.62
14:50:01|20227.93
14:50:02|20228.7
14:50:03|20239.1
14:50:04|20238.11
14:50:05|20235.98
14:50:06|20237.25
14:50:07|20238.44
14:50:08|20238.56
14:50:09|20239.24
14:50:10|20240.46
14:50:11|20241.78
14:50:12|20238.78
14:50:13|20231.29
14:50:15|20231.91
14:50:15|20230.52
14:50:16|20226.59
14:50:17|20226.07
14:50:18|20224.87
14:50:19|20223.11
14:50:20|20224.17
14:50:21|20221.98
14:50:22|20222.39
14:50:23|20222.41
14:50:24|20223.62
14:50:25|20226.12
14:50:26|20225.42
14:50:27|20228.24
14:50:28|20228.97
14:50:30|20231.59
14:50:31|20230.35
14:50:32|20230.99
14:50:33|20229.08
14:50:34|20230.61
14:50:35|20230.98
14:50:36|20230.77
14:50:37|20227.61
14:50:38|20229.03
14:50:39|20231.72
14:50:40|20231.49
14:50:41|20232.76
14:50:42|20231.6
14:50:43|20232.66
14:50:44|20230.35
14:50:45|20230.65
14:50:46|20229.
14:50:47|20231.01
14:50:48|20235.31
14:50:49|20236.32
14:50:50|20235.3
14:50:51|20236.87
14:50:52|20238.19
14:50:53|20238.25
14:50:54|20238.24
14:50:55|20240.94
14:50:56|20244.53
14:50:57|20241.75
14:50:58|20243.91
14:50:59|20243.37
14:51:00|20243.9
14:51:01|20240.01
14:51:02|20236.67
14:51:03|20237.66
14:51:04|20238.3
14:51:05|20240.97
14:51:06|20240.85
14:51:07|20240.4
14:51:08|20238.27
14:51:10|20235.66
14:51:11|20235.2
14:51:12|20231.34
14:51:14|20234.92
14:51:15|20236.58
14:51:16|20237.45
14:51:17|20237.7
14:51:17|20237.89
14:51:19|20240.41
14:51:20|20235.74
14:51:21|20235.24
14:51:23|20236.41
14:51:23|20235.17
14:51:25|20235.98
14:51:25|20235.45
14:51:26|20235.96
14:51:27|20236.32
14:51:29|20239.01
14:51:30|20236.94
14:51:30|20238.32
14:51:31|20239.66
14:51:33|20239.01
14:51:33|20235.5
14:51:35|20236.05
14:51:36|20234.01
14:51:37|20234.72
14:51:38|20231.65
14:51:39|20237.34
14:51:39|20236.21
14:51:41|20235.86
14:51:42|20235.78
14:51:42|20237.54
14:51:44|20238.22
14:51:44|20237.92
14:51:46|20240.53
14:51:47|20241.88
14:51:48|20241.33
14:51:49|20240.93
14:51:50|20245.97
14:51:51|20247.38
14:51:52|20247.59
14:51:53|20248.51
14:51:54|20249.99
14:51:55|20251.11
14:51:57|20251.06
14:51:57|20251.03
14:51:59|20250.89
14:52:00|20255.72
14:52:01|20257.59
14:52:02|20256.85
14:52:03|20256.53
14:52:05|20257.45
14:52:06|20256.71
14:52:06|20257.82
14:52:07|20251.26
14:52:08|20251.16
14:52:09|20251.9
14:52:11|20249.64
14:52:12|20249.56
14:52:13|20247.13
14:52:14|20245.18
14:52:16|20247.91
14:52:17|20252.78
14:52:18|20253.8
14:52:20|20253.93
14:52:20|20256.09
14:52:22|20258.45
14:52:24|20265.97
14:52:25|20261.38
14:52:26|20259.94
14:52:27|20262.73
14:52:28|20264.24
14:52:29|20265.08
14:52:31|20261.51
14:52:32|20260.92
14:52:33|20255.1
14:52:34|20252.97
14:52:35|20252.06
14:52:36|20252.74
14:52:37|20253.78
14:52:38|20254.86
14:52:39|20253.37
14:52:40|20253.28
14:52:41|20253.7
14:52:42|20254.54
14:52:43|20256.93
14:52:44|20254.65
14:52:45|20252.58
14:52:46|20252.7
14:52:47|20253.8
14:52:48|20253.32
14:52:49|20253.53
14:52:51|20256.07
14:52:51|20257.02
14:52:53|20255.99
14:52:53|20258.34
14:52:54|20254.6
14:52:56|20253.09
14:52:56|20248.4
14:52:57|20247.56
14:52:58|20248.79
14:53:00|20249.15
14:53:00|20249.79
14:53:01|20249.04
14:53:02|20248.81
14:53:04|20250.4
14:53:04|20252.08
14:53:05|20253.49
14:53:06|20251.03
14:53:07|20252.2
14:53:08|20249.65
14:53:10|20252.21
14:53:11|20251.84
14:53:12|20255.8
14:53:14|20260.32
14:53:15|20262.87
14:53:16|20264.34
14:53:18|20260.45
14:53:19|20261.96
14:53:19|20263.3
14:53:21|20262.55
14:53:22|20263.25
14:53:23|20263.27
14:53:24|20263.19
14:53:25|20264.5
14:53:26|20263.34
14:53:27|20263.45
14:53:27|20263.45
14:53:29|20262.78
14:53:29|20266.27
14:53:30|20264.4
14:53:31|20263.42
14:53:33|20264.57
14:53:34|20259.57
14:53:34|20256.15
14:53:36|20254.88
14:53:36|20255.73
14:53:38|20254.74
14:53:38|20254.08
14:53:40|20254.54
14:53:40|20254.45
14:53:42|20254.6
14:53:43|20257.17
14:53:43|20254.1
14:53:45|20259.15
14:53:46|20261.12
14:53:47|20261.85
14:53:48|20259.97
14:53:49|20260.66
14:53:50|20260.55
14:53:51|20262.24
14:53:53|20264.03
14:53:54|20263.69
14:53:54|20265.47
14:53:55|20264.06
14:53:56|20263.37
14:53:57|20266.49
14:53:59|20264.07
14:53:59|20278.
14:54:01|20278.64
14:54:01|20275.73
14:54:03|20276.27
14:54:04|20274.87
14:54:04|20278.71
14:54:05|20280.1
14:54:06|20279.44
14:54:07|20278.84
14:54:08|20277.72
14:54:10|20277.39
14:54:11|20279.22
14:54:11|20279.52
14:54:12|20278.54
14:54:14|20284.81
14:54:16|20283.72
14:54:17|20278.46
14:54:18|20287.95
14:54:19|20287.37
14:54:20|20284.65
14:54:21|20283.51
14:54:23|20284.4
14:54:24|20289.86
14:54:25|20290.
14:54:26|20288.77
14:54:28|20287.94
14:54:29|20288.36
14:54:30|20283.89
14:54:30|20289.35
14:54:32|20289.53
14:54:32|20286.09
14:54:34|20284.14
14:54:35|20283.91
14:54:36|20285.99
14:54:37|20285.59
14:54:38|20286.05
14:54:39|20285.86
14:54:40|20284.67
14:54:42|20286.42
14:54:43|20285.7
14:54:44|20290.83
14:54:45|20290.93
14:54:46|20288.42
14:54:47|20287.55
14:54:48|20288.51
14:54:49|20290.5
14:54:50|20294.53
14:54:51|20293.38
14:54:52|20293.79
14:54:53|20294.05
14:54:54|20295.09
14:54:55|20292.47
14:54:56|20291.96
14:54:57|20291.28
14:54:59|20289.49
14:55:00|20289.19
14:55:00|20289.03
14:55:01|20286.72
14:55:02|20288.63
14:55:04|20287.59
14:55:05|20286.15
14:55:06|20286.34
14:55:07|20284.82
14:55:08|20285.88
14:55:09|20284.7
14:55:10|20282.21
14:55:11|20282.64
14:55:12|20281.32
14:55:13|20278.39
14:55:15|20278.43
14:55:16|20278.64
14:55:16|20278.68
14:55:17|20276.54
14:55:19|20273.96
14:55:20|20275.44
14:55:22|20276.37
14:55:23|20276.38
14:55:24|20275.69
14:55:25|20273.26
14:55:26|20274.87
14:55:27|20276.57
14:55:28|20281.13
14:55:29|20279.84
14:55:30|20281.05
14:55:31|20279.81
14:55:32|20281.67
14:55:33|20281.55
14:55:34|20283.27
14:55:35|20285.19
14:55:36|20286.05
14:55:37|20285.75
14:55:38|20287.55
14:55:39|20286.37
14:55:40|20286.2
14:55:41|20285.12
14:55:42|20272.18
14:55:43|20273.16
14:55:44|20273.66
14:55:45|20273.32
14:55:46|20274.35
14:55:47|20271.93
14:55:48|20272.47
14:55:50|20273.02
14:55:51|20270.94
14:55:51|20272.1
14:55:53|20270.69
14:55:54|20271.71
14:55:54|20271.99
14:55:55|20269.54
14:55:56|20268.66
14:55:58|20266.16
14:55:59|20267.67
14:55:59|20269.6
14:56:01|20268.46
14:56:02|20270.46
14:56:02|20271.44
14:56:03|20274.23
14:56:05|20272.72
14:56:06|20280.
14:56:07|20278.26
14:56:07|20279.32
14:56:08|20281.76
14:56:09|20280.61
14:56:10|20279.75
14:56:11|20278.73
14:56:13|20277.97
14:56:14|20276.87
14:56:15|20276.53
14:56:16|20278.05
14:56:17|20278.08
14:56:19|20278.92
14:56:19|20279.57
14:56:21|20280.06
14:56:22|20278.09
14:56:23|20278.54
14:56:25|20279.74
14:56:26|20279.17
14:56:26|20279.83
14:56:28|20279.85
14:56:29|20280.73
14:56:29|20279.9
14:56:30|20279.59
14:56:32|20280.45
14:56:32|20278.93
14:56:34|20280.88
14:56:34|20284.29
14:56:35|20283.21
14:56:36|20283.47
14:56:38|20281.74
14:56:39|20279.98
14:56:39|20282.73
14:56:41|20285.09
14:56:42|20284.31
14:56:43|20282.66
14:56:43|20284.42
14:56:45|20285.63
14:56:45|20283.34
14:56:47|20280.37
14:56:48|20277.45
14:56:48|20277.21
14:56:50|20279.57
14:56:50|20278.59
14:56:52|20279.19
14:56:52|20278.09
14:56:53|20279.63
14:56:55|20280.79
14:56:55|20280.61
14:56:56|20282.6
14:56:57|20282.91
14:56:58|20282.72
14:57:00|20280.62
14:57:01|20281.43
14:57:02|20280.92
14:57:03|20284.31
14:57:04|20281.19
14:57:05|20280.46
14:57:06|20279.27
14:57:07|20286.94
14:57:08|20287.39
14:57:09|20286.62
14:57:10|20286.24
14:57:11|20288.11
14:57:12|20286.97
14:57:13|20287.28
14:57:15|20284.8
14:57:15|20285.2
14:57:17|20287.58
14:57:19|20289.11
14:57:20|20288.6
14:57:22|20288.
14:57:23|20288.22
14:57:24|20288.1
14:57:25|20287.77
14:57:27|20286.91
14:57:27|20286.75
14:57:29|20283.66
14:57:31|20282.59
14:57:32|20280.35
14:57:33|20281.74
14:57:34|20280.18
14:57:35|20279.52
14:57:36|20280.93
14:57:37|20283.
14:57:38|20286.42
14:57:39|20286.66
14:57:40|20285.09
14:57:41|20285.08
14:57:42|20285.11
14:57:43|20284.56
14:57:44|20285.24
14:57:45|20286.83
14:57:46|20287.05
14:57:47|20285.66
14:57:48|20284.33
14:57:49|20285.1
14:57:50|20284.98
14:57:51|20281.36
14:57:52|20281.9
14:57:53|20283.04
14:57:54|20282.18
14:57:55|20282.
14:57:56|20280.78
14:57:57|20277.36
14:57:58|20276.86
14:57:59|20277.87
14:58:00|20278.62
14:58:02|20279.92
14:58:02|20283.39
14:58:03|20281.7
14:58:04|20284.68
14:58:05|20282.35
14:58:06|20286.39
14:58:07|20283.05
14:58:09|20285.45
14:58:10|20285.81
14:58:11|20284.91
14:58:12|20283.47
14:58:13|20284.27
14:58:14|20288.62
14:58:14|20287.92
14:58:15|20288.59
14:58:17|20286.57
14:58:19|20286.88
14:58:19|20287.74
14:58:21|20289.51
14:58:23|20289.88
14:58:23|20289.44
14:58:24|20289.65
14:58:26|20287.25
14:58:27|20288.19
14:58:28|20291.19
14:58:29|20291.32
14:58:29|20291.64
14:58:31|20291.29
14:58:31|20290.9
14:58:33|20291.2
14:58:34|20289.89
14:58:34|20290.08
14:58:35|20289.4
14:58:36|20291.76
14:58:37|20290.99
14:58:38|20288.56
14:58:39|20288.04
14:58:40|20287.77
14:58:41|20288.57
14:58:43|20292.22
14:58:44|20290.64
14:58:45|20291.28
14:58:46|20292.49
14:58:47|20292.09
14:58:48|20293.54
14:58:49|20293.41
14:58:50|20294.07
14:58:51|20293.48
14:58:52|20293.83
14:58:53|20296.
14:58:54|20297.66
14:58:55|20296.8
14:58:56|20296.02
14:58:57|20296.98
14:58:58|20297.09
14:58:59|20295.82
14:59:00|20295.09
14:59:01|20292.41
14:59:03|20292.67
14:59:04|20293.16
14:59:05|20292.78
14:59:05|20288.54
14:59:07|20289.13
14:59:08|20292.23
14:59:09|20291.03
14:59:09|20292.55
14:59:11|20293.18
14:59:12|20293.19
14:59:13|20293.62
14:59:13|20294.85
14:59:14|20295.02
14:59:16|20295.46
14:59:17|20295.47
14:59:18|20295.87
14:59:19|20298.16
14:59:21|20296.35
14:59:22|20297.1
14:59:24|20297.21
14:59:25|20298.65
14:59:26|20299.61
14:59:27|20297.65
14:59:28|20297.28
14:59:29|20298.05
14:59:30|20296.82
14:59:32|20297.12
14:59:32|20297.59
14:59:34|20296.37
14:59:35|20293.63
14:59:36|20291.89
14:59:37|20289.99
14:59:38|20287.34
14:59:40|20289.17
14:59:40|20289.64
14:59:41|20292.39
14:59:43|20296.46
14:59:44|20294.65
14:59:45|20294.25
14:59:46|20293.65
14:59:47|20294.
14:59:48|20294.78
14:59:49|20293.32
14:59:50|20293.07
14:59:51|20293.75
14:59:52|20293.3
14:59:53|20293.24
14:59:54|20294.44
14:59:55|20294.73
14:59:56|20293.48
14:59:57|20293.06
14:59:58|20293.45
15:00:00|20293.54
15:00:01|20294.36
15:00:02|20295.62
15:00:04|20293.56
15:00:06|20293.99
15:00:07|20290.94
15:00:08|20291.42
15:00:10|20294.5
15:00:10|20297.09
15:00:11|20297.95
15:00:12|20296.67
15:00:13|20295.94
15:00:14|20296.79
15:00:15|20297.49
15:00:16|20296.66
15:00:17|20297.27
15:00:19|20296.96
15:00:21|20292.18
15:00:22|20294.37
15:00:23|20291.23
15:00:25|20287.15
15:00:25|20288.82
15:00:26|20287.4
15:00:27|20287.48
15:00:28|20285.
15:00:30|20286.19
15:00:30|20286.34
15:00:32|20286.6
15:00:33|20282.39
15:00:33|20276.4
15:00:35|20271.99
15:00:37|20275.05
15:00:37|20279.21
15:00:38|20277.8
15:00:39|20277.45
15:00:41|20282.4
15:00:42|20283.82
15:00:43|20283.05
15:00:43|20284.44
15:00:44|20283.29
15:00:46|20285.54
15:00:46|20283.52
15:00:48|20283.83
15:00:49|20284.26
15:00:50|20285.58
15:00:51|20285.59
15:00:51|20282.32
15:00:53|20283.96
15:00:54|20283.98
15:00:56|20286.5
15:00:56|20284.12
15:00:57|20281.68
15:00:58|20282.9
15:00:59|20280.74
15:01:00|20282.99
15:01:01|20281.12
15:01:02|20282.74
15:01:03|20279.33
15:01:05|20281.04
15:01:06|20281.74
15:01:06|20276.75
15:01:09|20275.37
15:01:09|20275.3
15:01:10|20275.29
15:01:11|20274.65
15:01:12|20273.19
15:01:13|20273.74
15:01:14|20274.11
15:01:15|20272.8
15:01:16|20274.09
15:01:17|20273.06
15:01:18|20272.6
15:01:20|20270.03
15:01:20|20270.18
15:01:23|20268.94
15:01:23|20267.99
15:01:25|20268.49
15:01:26|20267.59
15:01:27|20268.66
15:01:28|20267.57
15:01:30|20268.8
15:01:30|20267.96
15:01:32|20269.03
15:01:33|20268.3
15:01:34|20268.85
15:01:36|20268.31
15:01:36|20268.76
15:01:37|20269.95
15:01:39|20274.06
15:01:40|20275.86
15:01:40|20273.34
15:01:41|20273.23
15:01:43|20271.38
15:01:43|20270.99
15:01:45|20271.57
15:01:45|20277.12
15:01:46|20274.87
15:01:47|20274.59
15:01:49|20274.63
15:01:49|20274.19
15:01:51|20273.96
15:01:51|20275.42
15:01:53|20278.29
15:01:54|20276.34
15:01:55|20276.64
15:01:55|20276.22
15:01:57|20275.81
15:01:58|20275.57
15:01:59|20267.96
15:01:59|20269.66
15:02:00|20267.85
15:02:01|20268.12
15:02:03|20262.73
15:02:03|20262.62
15:02:04|20263.73
15:02:06|20263.61
15:02:06|20263.63
15:02:07|20263.36
15:02:08|20264.97
15:02:10|20266.9
15:02:10|20264.56
15:02:11|20262.76
15:02:12|20262.76
15:02:14|20264.11
15:02:15|20263.56
15:02:16|20263.95
15:02:17|20263.81
15:02:18|20263.
15:02:19|20264.98
15:02:20|20269.61
15:02:22|20266.49
15:02:23|20267.23
15:02:25|20262.85
15:02:26|20263.37
15:02:28|20267.9
15:02:29|20269.25
15:02:29|20266.19
15:02:31|20270.25
15:02:32|20270.58
15:02:33|20271.18
15:02:34|20272.12
15:02:34|20272.82
15:02:35|20272.46
15:02:36|20270.96
15:02:37|20271.56
15:02:38|20270.14
15:02:39|20271.04
15:02:40|20269.51
15:02:42|20268.92
15:02:42|20272.42
15:02:44|20276.14
15:02:45|20274.12
15:02:45|20272.51
15:02:46|20271.28
15:02:47|20274.01
15:02:49|20273.56
15:02:50|20272.7
15:02:51|20273.81
15:02:51|20273.49
15:02:52|20273.48
15:02:53|20274.34
15:02:55|20274.56
15:02:55|20273.75
15:02:57|20273.55
15:02:58|20273.45
15:02:59|20273.36
15:03:00|20270.69
15:03:01|20271.72
15:03:02|20273.22
15:03:02|20274.46
15:03:03|20271.14
15:03:04|20269.39
15:03:06|20267.99
15:03:06|20264.42
15:03:07|20261.07
15:03:09|20260.49
15:03:09|20259.64
15:03:11|20259.93
15:03:11|20260.85
15:03:12|20261.23
15:03:14|20261.85
15:03:14|20265.07
15:03:15|20267.35
15:03:16|20268.84
15:03:18|20273.85
15:03:18|20271.8
15:03:20|20272.05
15:03:21|20272.22
15:03:23|20272.22
15:03:24|20272.58
15:03:26|20271.55
15:03:27|20268.96
15:03:28|20270.78
15:03:29|20266.29
15:03:30|20265.83
15:03:31|20266.76
15:03:32|20264.29
15:03:33|20263.72
15:03:34|20262.67
15:03:35|20259.91
15:03:37|20261.32
15:03:38|20262.13
15:03:39|20260.29
15:03:39|20261.91
15:03:41|20263.85
15:03:42|20263.69
15:03:43|20260.88
15:03:44|20260.24
15:03:45|20261.91
15:03:46|20263.11
15:03:47|20267.94
15:03:49|20267.14
15:03:50|20266.06
15:03:50|20266.34
15:03:51|20260.46
15:03:53|20260.5
15:03:54|20260.5
15:03:55|20259.27
15:03:55|20260.56
15:03:57|20260.85
15:03:57|20259.23
15:03:58|20257.82
15:04:00|20257.42
15:04:00|20258.04
15:04:01|20257.5
15:04:03|20256.92
15:04:03|20259.04
15:04:04|20261.15
15:04:06|20261.46
15:04:06|20263.6
15:04:07|20263.58
15:04:08|20263.41
15:04:09|20264.08
15:04:10|20261.42
15:04:12|20262.89
15:04:12|20263.99
15:04:14|20262.
15:04:14|20264.25
15:04:15|20261.39
15:04:16|20264.62
15:04:17|20262.66
15:04:18|20264.59
15:04:20|20263.17
15:04:20|20262.5
15:04:22|20263.15
15:04:24|20263.79
15:04:25|20265.57
15:04:26|20264.72
15:04:27|20268.51
15:04:28|20267.53
15:04:29|20267.88
15:04:30|20267.11
15:04:31|20267.98
15:04:33|20271.53
15:04:34|20272.07
15:04:34|20270.57
15:04:35|20270.83
15:04:36|20268.6
15:04:38|20267.86
15:04:39|20268.33
15:04:39|20266.79
15:04:41|20268.43
15:04:41|20269.81
15:04:43|20267.03
15:04:44|20268.26
15:04:44|20268.47
15:04:45|20266.23
15:04:47|20266.69
15:04:47|20267.57
15:04:49|20267.34
15:04:49|20267.19
15:04:51|20271.74
15:04:52|20271.
15:04:53|20272.03
15:04:54|20271.85
15:04:55|20271.69
15:04:56|20270.33
15:04:57|20270.76
15:04:58|20269.91
15:04:59|20269.87
15:05:00|20272.99
15:05:01|20274.08
15:05:02|20272.46
15:05:03|20272.29
15:05:04|20272.19
15:05:05|20272.28
15:05:07|20276.04
15:05:07|20279.26
15:05:08|20274.06
15:05:09|20274.47
15:05:11|20273.95
15:05:11|20271.29
15:05:13|20271.54
15:05:13|20270.64
15:05:14|20269.79
15:05:15|20270.57
15:05:16|20261.39
15:05:18|20260.02
15:05:19|20259.92
15:05:20|20259.42
15:05:20|20255.02
15:05:22|20255.23
15:05:23|20254.75
15:05:25|20250.85
15:05:26|20251.83
15:05:27|20251.44
15:05:28|20252.56
15:05:29|20253.27
15:05:31|20256.47
15:05:32|20256.71
15:05:32|20259.65
15:05:34|20262.99
15:05:35|20263.87
15:05:36|20262.18
15:05:37|20262.66
15:05:39|20263.97
15:05:40|20261.6
15:05:40|20262.09
15:05:42|20261.08
15:05:43|20263.21
15:05:44|20262.18
15:05:44|20261.51
15:05:46|20262.27
15:05:47|20263.12
15:05:48|20261.83
15:05:49|20260.5
15:05:50|20268.81
15:05:51|20265.37
15:05:52|20267.99
15:05:53|20268.14
15:05:54|20269.93
15:05:55|20266.87
15:05:56|20268.61
15:05:57|20266.65
15:05:58|20267.15
15:05:59|20267.08
15:06:00|20266.02
15:06:01|20267.04
15:06:02|20266.06
15:06:04|20265.09
15:06:05|20263.68
15:06:06|20264.65
15:06:06|20264.57
15:06:07|20278.88
15:06:08|20280.28
15:06:10|20280.97
15:06:10|20281.97
15:06:11|20284.51
15:06:12|20283.9
15:06:13|20281.17
15:06:14|20282.25
15:06:15|20283.4
15:06:16|20281.89
15:06:17|20282.65
15:06:19|20283.93
15:06:19|20283.31
15:06:21|20280.48
15:06:21|20282.61
15:06:22|20281.99
15:06:24|20286.1
15:06:26|20285.02
15:06:26|20286.23
15:06:27|20287.47
15:06:29|20296.17
15:06:30|20296.61
15:06:32|20278.9
15:06:33|20286.53
15:06:34|20282.33
15:06:35|20279.44
15:06:36|20279.28
15:06:37|20278.88
15:06:38|20279.53
15:06:40|20282.47
15:06:41|20283.63
15:06:41|20282.77
15:06:43|20282.49
15:06:44|20282.78
15:06:44|20284.69
15:06:46|20286.34
15:06:47|20287.06
15:06:48|20288.04
15:06:49|20284.63
15:06:51|20286.15
15:06:52|20285.11
15:06:52|20281.52
15:06:53|20282.58
15:06:54|20283.95
15:06:56|20283.33
15:06:56|20279.78
15:06:58|20279.22
15:06:58|20281.7
15:07:00|20281.07
15:07:01|20282.34
15:07:01|20284.13
15:07:02|20280.85
15:07:03|20281.48
15:07:05|20281.08
15:07:05|20283.03
15:07:06|20288.77
15:07:08|20285.13
15:07:09|20287.55
15:07:10|20286.02
15:07:11|20285.48
15:07:12|20286.3
15:07:13|20288.67
15:07:15|20283.01
15:07:15|20282.46
15:07:16|20281.34
15:07:18|20280.99
15:07:18|20283.53
15:07:19|20282.51
15:07:20|20281.81
15:07:22|20280.11
15:07:22|20281.8
15:07:24|20280.88
15:07:25|20275.23
15:07:26|20274.97
15:07:28|20275.77
15:07:28|20274.37
15:07:29|20275.72
15:07:31|20276.97
15:07:32|20282.53
15:07:33|20282.3
15:07:34|20279.84
15:07:35|20281.6
15:07:35|20280.95
15:07:37|20279.4
15:07:38|20278.12
15:07:39|20277.46
15:07:40|20278.84
15:07:41|20275.49
15:07:42|20278.17
15:07:43|20277.
15:07:44|20277.28
15:07:45|20276.8
15:07:46|20278.24
15:07:47|20276.33
15:07:48|20271.18
15:07:50|20271.48
15:07:50|20273.44
15:07:51|20273.54
15:07:52|20270.79
15:07:53|20273.4
15:07:55|20273.54
15:07:55|20272.36
15:07:56|20272.75
15:07:57|20272.17
15:07:59|20276.42
15:08:00|20278.67
15:08:02|20277.57
15:08:03|20279.1
15:08:04|20278.15
15:08:05|20278.75
15:08:06|20279.92
15:08:07|20283.26
15:08:08|20282.61
15:08:09|20282.66
15:08:10|20282.04
15:08:12|20284.31
15:08:13|20284.07
15:08:13|20282.84
15:08:14|20282.4
15:08:16|20281.75
15:08:17|20281.84
15:08:18|20284.3
15:08:19|20286.99
15:08:20|20286.1
15:08:21|20286.17
15:08:22|20286.67
15:08:23|20287.64
15:08:24|20287.64
15:08:26|20287.27
15:08:27|20287.39
15:08:29|20287.38
15:08:30|20288.67
15:08:31|20289.35
15:08:32|20288.7
15:08:34|20289.6
15:08:35|20291.31
15:08:36|20294.37
15:08:37|20293.54
15:08:38|20294.47
15:08:39|20291.19
15:08:40|20293.23
15:08:41|20294.08
15:08:42|20293.54
15:08:43|20293.04
15:08:44|20291.29
15:08:45|20291.97
15:08:46|20291.54
15:08:47|20292.21
15:08:48|20293.32
15:08:49|20291.63
15:08:50|20292.16
15:08:51|20290.82
15:08:52|20291.39
15:08:53|20292.19
15:08:54|20293.13
15:08:55|20292.67
15:08:56|20296.07
15:08:57|20293.78
15:08:58|20291.23
15:08:59|20290.78
15:09:00|20290.04
15:09:01|20294.53
15:09:03|20297.04
15:09:04|20296.13
15:09:05|20297.77
15:09:07|20296.43
15:09:07|20297.07
15:09:08|20297.12
15:09:10|20295.05
15:09:10|20293.41
15:09:11|20294.77
15:09:12|20299.69
15:09:13|20299.49
15:09:14|20300.25
15:09:15|20299.86
15:09:16|20297.87
15:09:18|20299.42
15:09:19|20298.85
15:09:20|20298.66
15:09:21|20298.81
15:09:22|20299.42
15:09:23|20298.29
15:09:24|20300.16
15:09:25|20300.74
15:09:27|20300.
15:09:28|20297.3
15:09:28|20298.51
15:09:30|20299.05
15:09:31|20297.69
15:09:31|20297.83
15:09:33|20296.08
15:09:34|20296.48
15:09:35|20298.07
15:09:37|20298.32
15:09:37|20299.64
15:09:39|20298.92
15:09:39|20299.19
15:09:41|20299.6
15:09:41|20298.27
15:09:42|20294.1
15:09:44|20294.54
15:09:45|20295.68
15:09:45|20296.12
15:09:47|20293.56
15:09:47|20295.38
15:09:49|20296.48
15:09:50|20297.16
15:09:51|20296.61
15:09:52|20297.62
15:09:53|20296.32
15:09:54|20298.91
15:09:55|20299.45
15:09:57|20298.93
15:09:57|20300.35
15:09:58|20300.04
15:09:59|20300.92
15:10:00|20302.99
15:10:01|20302.91
15:10:02|20303.25
15:10:03|20302.64
15:10:04|20303.28
15:10:05|20305.99
15:10:07|20304.07
15:10:07|20304.4
15:10:09|20301.82
15:10:10|20301.81
15:10:11|20299.79
15:10:11|20301.16
15:10:13|20300.47
15:10:13|20299.25
15:10:15|20301.65
15:10:17|20303.1
15:10:17|20302.52
15:10:18|20302.73
15:10:19|20301.97
15:10:20|20301.09
15:10:21|20302.82
15:10:22|20302.11
15:10:23|20300.15
15:10:24|20301.42
15:10:25|20302.36
15:10:27|20301.88
15:10:28|20299.27
15:10:30|20299.4
15:10:30|20296.37
15:10:31|20296.74
15:10:32|20298.32
15:10:33|20299.08
15:10:34|20298.77
15:10:35|20300.58
15:10:36|20303.38
15:10:37|20302.23
15:10:38|20302.82
15:10:40|20303.07
15:10:41|20302.45
15:10:41|20302.36
15:10:43|20304.6
15:10:44|20305.44
15:10:44|20306.64
15:10:46|20305.79
15:10:47|20305.79
15:10:48|20306.28
15:10:49|20307.8
15:10:50|20307.74
15:10:51|20308.25
15:10:52|20307.39
15:10:53|20308.58
15:10:54|20307.56
15:10:55|20310.55
15:10:56|20312.33
15:10:57|20312.26
15:10:57|20313.29
15:10:58|20313.66
15:11:00|20314.49
15:11:01|20312.79
15:11:01|20313.14
15:11:03|20312.61
15:11:04|20312.53
15:11:05|20309.
15:11:06|20310.09
15:11:07|20309.69
15:11:07|20308.78
15:11:09|20312.31
15:11:10|20310.66
15:11:11|20308.32
15:11:12|20307.51
15:11:13|20308.02
15:11:13|20308.75
15:11:15|20308.24
15:11:16|20308.74
15:11:17|20307.07
15:11:18|20306.42
15:11:19|20307.31
15:11:20|20306.09
15:11:21|20305.1
15:11:22|20307.71
15:11:22|20308.95
15:11:24|20306.97
15:11:25|20308.5
15:11:26|20310.08
15:11:26|20308.84
15:11:29|20309.81
15:11:30|20308.63
15:11:31|20308.35
15:11:32|20309.2
15:11:34|20309.28
15:11:34|20308.19
15:11:35|20309.36
15:11:36|20309.44
15:11:38|20309.73
15:11:40|20306.87
15:11:40|20314.
15:11:41|20315.29
15:11:42|20314.06
15:11:43|20313.68
15:11:44|20309.28
15:11:45|20307.49
15:11:46|20300.71
15:11:48|20303.9
15:11:48|20303.35
15:11:49|20302.79
15:11:51|20301.17
15:11:52|20298.76
15:11:53|20301.33
15:11:54|20304.77
15:11:55|20304.47
15:11:57|20302.73
15:11:57|20301.97
15:11:59|20304.1
15:12:00|20305.9
15:12:01|20307.56
15:12:02|20307.19
15:12:03|20307.74
15:12:04|20304.81
15:12:05|20305.5
15:12:06|20305.71
15:12:07|20305.18
15:12:08|20304.7
15:12:09|20305.93
15:12:10|20306.47
15:12:11|20306.77
15:12:12|20306.82
15:12:13|20307.35
15:12:14|20309.46
15:12:15|20311.68
15:12:16|20313.4
15:12:17|20312.79
15:12:19|20315.05
15:12:19|20314.96
15:12:21|20316.03
15:12:21|20316.12
15:12:22|20314.67
15:12:23|20314.79
15:12:24|20314.93
15:12:26|20315.51
15:12:26|20314.79
15:12:27|20316.96
15:12:29|20316.9
15:12:31|20318.12
15:12:32|20317.68
15:12:34|20316.24
15:12:35|20315.88
15:12:36|20315.8
15:12:38|20316.68
15:12:38|20317.9
15:12:40|20317.77
15:12:41|20319.55
15:12:42|20322.64
15:12:43|20316.93
15:12:44|20317.43
15:12:45|20318.77
15:12:46|20319.65
15:12:47|20320.07
15:12:48|20321.99
15:12:49|20321.81
15:12:50|20322.43
15:12:51|20326.03
15:12:52|20324.9
15:12:53|20323.01
15:12:54|20320.74
15:12:55|20322.09
15:12:56|20321.42
15:12:57|20319.05
15:12:58|20318.45
15:12:59|20318.96
15:13:00|20319.17
15:13:01|20318.87
15:13:02|20319.37
15:13:03|20319.17
15:13:04|20319.78
15:13:05|20322.47
15:13:06|20321.9
15:13:08|20321.82
15:13:08|20320.12
15:13:10|20321.21
15:13:11|20321.22
15:13:11|20321.5
15:13:12|20322.06
15:13:13|20322.16
15:13:15|20324.22
15:13:15|20321.64
15:13:17|20322.95
15:13:18|20321.63
15:13:18|20321.59
15:13:19|20321.64
15:13:21|20321.68
15:13:21|20322.61
15:13:22|20325.64
15:13:24|20320.31
15:13:24|20320.21
15:13:26|20318.58
15:13:26|20320.69
15:13:27|20319.11
15:13:28|20320.81
15:13:29|20319.52
15:13:31|20318.8
15:13:32|20321.35
15:13:33|20322.52
15:13:34|20317.41
15:13:35|20321.02
15:13:36|20320.25
15:13:38|20321.27
15:13:39|20319.64
15:13:40|20319.13
15:13:41|20306.84
15:13:42|20304.7
15:13:43|20305.09
15:13:44|20304.5
15:13:45|20304.87
15:13:46|20304.92
15:13:47|20300.
15:13:48|20304.94
15:13:49|20306.79
15:13:50|20305.16
15:13:51|20306.76
15:13:53|20309.5
15:13:54|20312.1
15:13:54|20311.4
15:13:56|20312.45
15:13:57|20313.43
15:13:58|20311.82
15:13:59|20311.29
15:14:00|20312.35
15:14:01|20310.19
15:14:01|20308.63
15:14:03|20307.56
15:14:04|20306.4
15:14:05|20307.02
15:14:06|20303.56
15:14:07|20303.89
15:14:08|20304.97
15:14:09|20303.54
15:14:10|20303.73
15:14:11|20304.32
15:14:12|20303.83
15:14:13|20303.01
15:14:14|20303.25
15:14:15|20304.92
15:14:17|20303.65
15:14:18|20306.06
15:14:19|20304.29
15:14:20|20303.73
15:14:21|20301.8
15:14:22|20301.99
15:14:23|20301.
15:14:23|20301.53
15:14:25|20300.78
15:14:26|20303.19
15:14:26|20304.49
15:14:28|20304.76
15:14:28|20300.87
15:14:30|20299.5
15:14:32|20300.77
15:14:33|20299.52
15:14:34|20299.85
15:14:36|20296.31
15:14:37|20297.42
15:14:38|20295.64
15:14:40|20295.65
15:14:41|20297.04
15:14:42|20295.83
15:14:43|20296.89
15:14:44|20297.36
15:14:45|20295.97
15:14:46|20296.14
15:14:47|20295.19
15:14:48|20291.72
15:14:49|20293.19
15:14:50|20293.14
15:14:52|20292.93
15:14:52|20290.7
15:14:53|20288.01
15:14:55|20289.77
15:14:56|20289.41
15:14:56|20290.58
15:14:57|20288.7
15:14:58|20289.16
15:15:00|20289.53
15:15:00|20291.37
15:15:02|20288.64
15:15:03|20288.43
15:15:03|20292.96
15:15:04|20288.94
15:15:05|20283.64
15:15:06|20285.13
15:15:08|20286.84
15:15:09|20284.27
15:15:10|20285.31
15:15:11|20287.33
15:15:13|20290.01
15:15:14|20289.15
15:15:14|20288.35
15:15:15|20290.07
15:15:17|20288.43
15:15:17|20290.7
15:15:18|20288.17
15:15:19|20289.34
15:15:20|20291.73
15:15:21|20292.08
15:15:22|20293.68
15:15:23|20293.61
15:15:24|20293.61
15:15:26|20293.61
15:15:26|20293.49
15:15:28|20293.4
15:15:29|20290.24
15:15:30|20291.6
15:15:32|20292.11
15:15:33|20293.13
15:15:35|20289.6
15:15:35|20287.83
15:15:36|20288.81
15:15:37|20288.99
15:15:38|20283.84
15:15:39|20284.17
15:15:40|20282.36
15:15:41|20282.48
15:15:42|20281.31
15:15:43|20280.85
15:15:44|20282.19
15:15:45|20280.41
15:15:46|20280.85
15:15:47|20281.14
15:15:48|20278.66
15:15:49|20279.42
15:15:50|20281.07
15:15:51|20281.15
15:15:52|20280.3
15:15:53|20280.94
15:15:54|20286.44
15:15:55|20286.5
15:15:56|20285.79
15:15:57|20284.34
15:15:58|20284.25
15:15:59|20283.36
15:16:00|20284.55
15:16:01|20287.46
15:16:02|20286.95
15:16:03|20287.22
15:16:05|20286.56
15:16:06|20289.64
15:16:07|20288.04
15:16:08|20285.72
15:16:08|20286.07
15:16:10|20284.91
15:16:11|20287.3
15:16:12|20284.5
15:16:13|20284.14
15:16:13|20284.08
15:16:15|20284.98
15:16:16|20284.67
15:16:16|20284.77
15:16:18|20285.86
15:16:18|20288.1
15:16:19|20288.9
15:16:21|20287.15
15:16:22|20290.46
15:16:24|20290.29
15:16:24|20288.52
15:16:25|20289.42
15:16:26|20287.57
15:16:27|20288.53
15:16:28|20287.76
15:16:29|20288.12
15:16:30|20288.5
15:16:31|20289.3
15:16:32|20285.21
15:16:33|20285.54
15:16:35|20287.45
15:16:37|20286.9
15:16:37|20289.4
15:16:38|20288.04
15:16:39|20287.14
15:16:41|20287.13
15:16:42|20287.4
15:16:43|20289.69
15:16:44|20288.27
15:16:45|20289.71
15:16:46|20288.75
15:16:47|20289.69
15:16:49|20286.35
15:16:51|20288.61
15:16:51|20285.18
15:16:52|20284.57
15:16:53|20283.55
15:16:54|20277.84
15:16:55|20273.93
15:16:56|20275.79
15:16:57|20274.93
15:16:58|20279.23
15:16:59|20279.9
15:17:01|20278.22
15:17:02|20279.09
15:17:03|20280.36
15:17:04|20283.15
15:17:05|20284.67
15:17:06|20285.39
15:17:08|20287.19
15:17:08|20286.12
15:17:10|20288.9
15:17:11|20290.14
15:17:11|20288.82
15:17:12|20285.59
15:17:14|20286.8
15:17:14|20287.39
15:17:16|20285.46
15:17:17|20284.61
15:17:17|20284.66
15:17:19|20284.05
15:17:20|20283.38
15:17:21|20277.62
15:17:21|20278.44
15:17:23|20277.25
15:17:23|20278.16
15:17:25|20276.08
15:17:26|20276.36
15:17:27|20278.68
15:17:28|20277.11
15:17:29|20276.02
15:17:30|20277.12
15:17:31|20274.39
15:17:32|20270.99
15:17:32|20271.49
15:17:34|20270.67
15:17:36|20269.62
15:17:36|20267.
15:17:38|20265.25
15:17:38|20264.9
15:17:40|20261.19
15:17:41|20263.81
15:17:42|20263.77
15:17:42|20267.1
15:17:43|20266.87
15:17:46|20266.79
15:17:46|20267.44
15:17:47|20269.33
15:17:48|20267.45
15:17:49|20270.8
15:17:50|20270.65
15:17:51|20268.91
15:17:52|20271.44
15:17:53|20270.3
15:17:55|20270.24
15:17:55|20268.71
15:17:56|20266.33
15:17:57|20264.55
15:17:58|20265.87
15:18:00|20265.24
15:18:01|20262.99
15:18:01|20264.56
15:18:03|20265.24
15:18:04|20262.72
15:18:05|20262.65
15:18:06|20262.97
15:18:07|20262.05
15:18:08|20260.32
15:18:08|20260.69
15:18:11|20259.13
15:18:11|20258.84
15:18:12|20256.22
15:18:13|20254.67
15:18:14|20253.32
15:18:15|20246.37
15:18:16|20248.95
15:18:18|20250.11
15:18:19|20251.54
15:18:19|20254.43
15:18:21|20253.23
15:18:22|20255.97
15:18:23|20252.91
15:18:24|20252.88
15:18:25|20254.59
15:18:25|20254.05
15:18:26|20255.6
15:18:28|20256.85
15:18:29|20254.51
15:18:29|20253.54
15:18:31|20258.78
15:18:32|20257.61
15:18:33|20256.04
15:18:34|20256.19
15:18:36|20254.97
15:18:36|20255.94
15:18:37|20255.66
15:18:38|20256.89
15:18:39|20256.53
15:18:40|20258.51
15:18:41|20256.99
15:18:42|20257.09
15:18:43|20257.47
15:18:44|20257.49
15:18:46|20258.88
15:18:47|20259.18
15:18:48|20258.67
15:18:49|20259.82
15:18:50|20259.04
15:18:50|20258.92
15:18:52|20260.29
15:18:54|20259.14
15:18:54|20259.42
15:18:56|20262.48
15:18:57|20261.11
15:18:57|20261.69
15:18:59|20261.07
15:18:59|20261.31
15:19:01|20259.94
15:19:02|20260.87
15:19:03|20261.56
15:19:04|20257.56
15:19:05|20257.26
15:19:06|20257.53
15:19:06|20261.4
15:19:08|20261.32
15:19:09|20260.35
15:19:10|20259.76
15:19:11|20258.35
15:19:12|20259.36
15:19:13|20261.34
15:19:13|20262.49
15:19:15|20261.5
15:19:16|20259.85
15:19:16|20260.54
15:19:18|20261.8
15:19:19|20260.33
15:19:20|20261.32
15:19:20|20262.72
15:19:22|20265.38
15:19:23|20266.47
15:19:25|20265.31
15:19:25|20266.24
15:19:26|20265.48
15:19:27|20262.88
15:19:28|20264.81
15:19:29|20264.47
15:19:30|20262.9
15:19:31|20263.49
15:19:32|20262.32
15:19:33|20260.11
15:19:34|20261.86
15:19:35|20261.52
15:19:37|20259.98
15:19:39|20259.69
15:19:40|20260.23
15:19:40|20262.05
15:19:42|20262.01
15:19:43|20263.38
15:19:44|20262.23
15:19:45|20263.06
15:19:45|20263.66
15:19:48|20261.27
15:19:49|20260.44
15:19:49|20262.89
15:19:50|20262.8
15:19:52|20261.72
15:19:53|20262.76
15:19:54|20263.85
15:19:55|20264.21
15:19:56|20264.96
15:19:57|20263.35
15:19:58|20266.14
15:19:59|20265.91
15:19:59|20265.58
15:20:01|20266.45
15:20:01|20266.
15:20:03|20263.4
15:20:05|20264.48
15:20:05|20262.
15:20:07|20264.55
15:20:08|20265.7
15:20:08|20264.56
15:20:09|20265.17
15:20:11|20263.31
15:20:12|20259.97
15:20:12|20259.21
15:20:14|20257.19
15:20:15|20255.84
15:20:16|20257.31
15:20:16|20256.56
15:20:17|20251.54
15:20:19|20251.05
15:20:20|20252.97
15:20:21|20250.56
15:20:22|20253.31
15:20:23|20253.49
15:20:23|20253.8
15:20:25|20253.65
15:20:25|20253.47
15:20:26|20253.01
15:20:27|20255.31
15:20:30|20252.96
15:20:31|20253.55
15:20:31|20254.81
15:20:32|20255.02
15:20:33|20254.35
15:20:35|20252.99
15:20:35|20254.96
15:20:38|20250.92
15:20:39|20252.02
15:20:40|20247.43
15:20:42|20247.76
15:20:42|20247.14
15:20:44|20250.55
15:20:44|20252.2
15:20:46|20252.95
15:20:47|20252.63
15:20:48|20252.64
15:20:48|20252.59
15:20:50|20251.01
15:20:51|20251.72
15:20:51|20254.21
15:20:53|20254.45
15:20:54|20256.66
15:20:55|20255.58
15:20:55|20254.76
15:20:57|20253.7
15:20:58|20251.62
15:20:59|20250.53
15:20:59|20249.48
15:21:01|20245.58
15:21:02|20246.24
15:21:03|20249.21
15:21:03|20251.08
15:21:04|20251.34
15:21:06|20250.66
15:21:07|20252.12
15:21:09|20253.12
15:21:09|20255.65
15:21:10|20252.07
15:21:11|20252.84
15:21:13|20253.44
15:21:14|20251.79
15:21:15|20250.43
15:21:15|20251.49
15:21:17|20251.15
15:21:18|20251.55
15:21:19|20251.57
15:21:19|20251.38
15:21:20|20251.25
15:21:22|20249.67
15:21:23|20252.63
15:21:24|20248.17
15:21:25|20246.15
15:21:25|20248.21
15:21:26|20253.16
15:21:28|20252.96
15:21:28|20255.
15:21:30|20253.89
15:21:31|20253.88
15:21:31|20254.54
15:21:32|20256.78
15:21:34|20255.66
15:21:34|20257.03
15:21:35|20257.61
15:21:36|20256.19
15:21:37|20256.17
15:21:39|20256.06
15:21:40|20256.83
15:21:42|20258.13
15:21:43|20257.29
15:21:43|20257.39
15:21:45|20256.66
15:21:45|20258.65
15:21:47|20258.69
15:21:48|20257.69
15:21:48|20256.64
15:21:50|20258.58
15:21:50|20259.26
15:21:51|20258.79
15:21:52|20257.42
15:21:53|20257.58
15:21:54|20258.14
15:21:55|20257.87
15:21:57|20258.12
15:21:57|20253.36
15:21:59|20257.32
15:21:59|20256.29
15:22:01|20258.24
15:22:02|20258.62
15:22:03|20255.41
15:22:03|20256.46
15:22:04|20260.77
15:22:05|20261.01
15:22:07|20260.14
15:22:08|20261.56
15:22:08|20261.15
15:22:10|20260.5
15:22:10|20262.41
15:22:12|20261.25
15:22:12|20261.43
15:22:14|20262.32
15:22:15|20260.44
15:22:15|20258.24
15:22:17|20257.9
15:22:17|20258.15
15:22:18|20256.79
15:22:19|20253.45
15:22:20|20255.3
15:22:22|20257.02
15:22:23|20255.17
15:22:24|20255.54
15:22:25|20257.18
15:22:25|20257.6
15:22:27|20256.66
15:22:28|20257.42
15:22:29|20258.46
15:22:29|20256.93
15:22:31|20256.1
15:22:31|20256.09
15:22:32|20256.27
15:22:34|20250.41
15:22:35|20248.63
15:22:36|20248.82
15:22:37|20245.11
15:22:39|20244.77
15:22:40|20245.4
15:22:41|20243.48
15:22:42|20242.82
15:22:43|20242.82
15:22:44|20240.32
15:22:45|20240.75
15:22:46|20240.89
15:22:47|20238.55
15:22:48|20240.16
15:22:49|20240.08
15:22:50|20240.11
15:22:52|20240.06
15:22:52|20240.75
15:22:53|20239.
15:22:55|20239.46
15:22:56|20239.91
15:22:57|20239.66
15:22:57|20238.85
15:22:59|20238.74
15:22:59|20237.41
15:23:01|20235.93
15:23:02|20236.98
15:23:03|20239.78
15:23:04|20238.36
15:23:05|20239.61
15:23:06|20241.5
15:23:07|20242.08
15:23:08|20241.9
15:23:09|20243.33
15:23:10|20242.2
15:23:11|20242.57
15:23:12|20245.15
15:23:13|20245.5
15:23:14|20247.56
15:23:15|20248.45
15:23:16|20248.27
15:23:17|20248.45
15:23:18|20251.26
15:23:19|20253.73
15:23:20|20256.48
15:23:21|20254.42
15:23:22|20255.09
15:23:23|20254.29
15:23:24|20254.92
15:23:25|20254.92
15:23:26|20254.53
15:23:27|20254.86
15:23:28|20254.17
15:23:29|20253.64
15:23:30|20254.25
15:23:31|20253.71
15:23:32|20255.39
15:23:34|20255.03
15:23:34|20253.59
15:23:35|20253.91
15:23:36|20254.94
15:23:38|20255.11
15:23:40|20253.
15:23:40|20253.92
15:23:41|20252.3
15:23:43|20253.03
15:23:44|20253.58
15:23:45|20254.39
15:23:46|20254.97
15:23:47|20254.71
15:23:48|20254.75
15:23:49|20256.55
15:23:50|20258.06
15:23:52|20258.23
15:23:52|20258.47
15:23:53|20258.48
15:23:54|20260.21
15:23:55|20262.09
15:23:57|20259.27
15:23:58|20258.88
15:23:59|20258.23
15:24:00|20258.24
15:24:01|20259.31
15:24:02|20258.44
15:24:03|20258.27
15:24:04|20259.49
15:24:05|20258.68
15:24:06|20258.37
15:24:07|20259.14
15:24:08|20256.82
15:24:09|20257.07
15:24:10|20257.17
15:24:11|20257.72
15:24:12|20256.28
15:24:13|20258.7
15:24:14|20255.93
15:24:15|20258.92
15:24:16|20259.05
15:24:17|20258.75
15:24:19|20258.52
15:24:19|20259.62
15:24:20|20259.24
15:24:21|20261.88
15:24:22|20260.92
15:24:23|20260.9
15:24:24|20261.97
15:24:25|20262.77
15:24:26|20262.36
15:24:27|20262.61
15:24:28|20263.67
15:24:29|20262.96
15:24:31|20263.61
15:24:32|20264.56
15:24:33|20261.88
15:24:33|20262.31
15:24:35|20265.42
15:24:36|20266.64
15:24:36|20266.94
15:24:38|20267.79
15:24:40|20267.65
15:24:41|20267.45
15:24:42|20268.01
15:24:43|20268.35
15:24:45|20249.78
15:24:45|20249.77
15:24:47|20246.84
15:24:47|20246.84
15:24:49|20247.64
15:24:49|20246.94
15:24:51|20246.69
15:24:52|20248.35
15:24:53|20248.03
15:24:55|20249.36
15:24:56|20248.94
15:24:57|20252.27
15:24:58|20251.83
15:25:00|20249.67
15:25:00|20248.78
15:25:01|20251.14
15:25:02|20252.58
15:25:04|20249.75
15:25:05|20248.7
15:25:06|20248.2
15:25:07|20249.28
15:25:07|20248.66
15:25:08|20248.56
15:25:10|20248.39
15:25:12|20243.45
15:25:13|20242.49
15:25:14|20242.94
15:25:14|20242.98
15:25:16|20244.49
15:25:16|20244.99
15:25:17|20247.8
15:25:19|20246.05
15:25:19|20246.82
15:25:21|20245.
15:25:22|20243.72
15:25:23|20239.99
15:25:24|20243.85
15:25:25|20243.35
15:25:26|20240.8
15:25:27|20240.04
15:25:28|20241.44
15:25:29|20243.35
15:25:30|20242.47
15:25:31|20243.02
15:25:33|20248.14
15:25:33|20245.88
15:25:34|20246.84
15:25:36|20248.45
15:25:36|20247.51
15:25:38|20247.84
15:25:39|20247.87
15:25:40|20247.93
15:25:41|20249.14
15:25:43|20247.48
15:25:43|20247.7
15:25:45|20247.2
15:25:45|20245.41
15:25:47|20246.01
15:25:47|20247.88
15:25:49|20247.88
15:25:50|20247.41
15:25:51|20248.05
15:25:52|20247.48
15:25:53|20248.81
15:25:54|20247.88
15:25:55|20247.93
15:25:56|20247.16
15:25:58|20248.56
15:25:58|20247.41
15:26:00|20246.9
15:26:00|20246.74
15:26:02|20246.69
15:26:02|20245.84
15:26:04|20247.21
15:26:05|20246.18
15:26:06|20245.53
15:26:07|20246.17
15:26:08|20244.81
15:26:09|20245.32
15:26:10|20247.21
15:26:11|20245.6
15:26:12|20245.74
15:26:13|20247.
15:26:14|20246.07
15:26:15|20247.8
15:26:16|20245.58
15:26:17|20245.59
15:26:18|20244.45
15:26:19|20242.09
15:26:20|20239.7
15:26:21|20241.79
15:26:22|20241.72
15:26:23|20241.47
15:26:24|20240.74
15:26:25|20238.71
15:26:26|20239.1
15:26:27|20241.07
15:26:28|20240.97
15:26:29|20243.2
15:26:30|20242.74
15:26:32|20242.45
15:26:33|20243.28
15:26:33|20244.
15:26:34|20241.33
15:26:35|20241.29
15:26:37|20243.63
15:26:38|20241.67
15:26:39|20241.32
15:26:40|20243.25
15:26:41|20244.6
15:26:43|20242.94
15:26:43|20242.37
15:26:44|20241.82
15:26:45|20242.59
15:26:47|20245.39
15:26:47|20246.39
15:26:49|20248.08
15:26:50|20247.83
15:26:50|20246.84
15:26:52|20246.9
15:26:53|20248.32
15:26:54|20248.44
15:26:54|20249.67
15:26:56|20250.02
15:26:56|20250.21
15:26:58|20248.3
15:26:59|20246.88
15:27:00|20248.45
15:27:02|20244.8
15:27:02|20243.05
15:27:03|20243.87
15:27:04|20240.87
15:27:05|20240.
15:27:06|20241.79
15:27:07|20241.48
15:27:08|20238.98
15:27:09|20235.84
15:27:10|20235.39
15:27:11|20234.71
15:27:12|20234.52
15:27:13|20231.56
15:27:14|20231.67
15:27:15|20232.64
15:27:16|20229.25
15:27:17|20229.57
15:27:18|20227.52
15:27:19|20229.21
15:27:20|20229.33
15:27:21|20229.1
15:27:22|20229.43
15:27:23|20228.68
15:27:24|20228.86
15:27:25|20228.39
15:27:26|20228.58
15:27:27|20228.38
15:27:28|20229.64
15:27:29|20227.68
15:27:30|20227.36
15:27:31|20225.96
15:27:32|20222.
15:27:33|20222.87
15:27:34|20224.65
15:27:35|20223.9
15:27:36|20222.4
15:27:37|20222.93
15:27:38|20223.44
15:27:39|20218.61
15:27:40|20218.14
15:27:42|20218.82
15:27:44|20220.77
15:27:45|20220.62
15:27:46|20222.01
15:27:48|20219.78
15:27:48|20222.58
15:27:49|20221.04
15:27:51|20220.02
15:27:51|20222.13
15:27:52|20222.91
15:27:53|20220.56
15:27:54|20222.06
15:27:55|20221.13
15:27:56|20216.6
15:27:57|20219.88
15:27:58|20221.54
15:27:59|20220.62
15:28:00|20221.96
15:28:01|20220.6
15:28:02|20222.23
15:28:03|20222.71
15:28:04|20224.91
15:28:06|20228.95
15:28:07|20229.54
15:28:08|20230.18
15:28:10|20227.87
15:28:11|20229.73
15:28:11|20228.39
15:28:12|20228.
15:28:14|20227.23
15:28:15|20226.91
15:28:15|20226.62
15:28:16|20226.33
15:28:18|20224.59
15:28:19|20228.57
15:28:19|20226.34
15:28:20|20227.98
15:28:21|20227.09
15:28:23|20226.1
15:28:24|20227.15
15:28:25|20228.71
15:28:26|20229.18
15:28:27|20228.
15:28:28|20228.19
15:28:29|20229.18
15:28:30|20229.29
15:28:32|20232.14
15:28:33|20237.
15:28:35|20234.24
15:28:35|20233.71
15:28:36|20236.2
15:28:37|20238.97
15:28:38|20239.72
15:28:39|20238.78
15:28:40|20239.77
15:28:41|20237.42
15:28:43|20239.71
15:28:45|20239.19
15:28:45|20237.63
15:28:46|20237.83
15:28:48|20239.02
15:28:49|20238.
15:28:50|20239.18
15:28:52|20239.51
15:28:52|20239.93
15:28:53|20239.
15:28:54|20237.73
15:28:55|20239.97
15:28:57|20242.07
15:28:58|20239.56
15:28:59|20239.63
15:29:00|20239.62
15:29:01|20238.17
15:29:02|20238.37
15:29:03|20233.24
15:29:04|20230.45
15:29:05|20227.98
15:29:06|20228.78
15:29:07|20229.12
15:29:08|20228.24
15:29:09|20229.49
15:29:10|20229.28
15:29:12|20230.42
15:29:12|20228.79
15:29:13|20230.13
15:29:14|20229.25
15:29:15|20230.21
15:29:16|20228.97
15:29:17|20230.
15:29:18|20227.79
15:29:20|20227.99
15:29:21|20227.3
15:29:22|20224.43
15:29:23|20227.27
15:29:24|20225.89
15:29:25|20224.22
15:29:26|20221.41
15:29:27|20224.62
15:29:28|20225.77
15:29:29|20225.68
15:29:30|20225.65
15:29:31|20225.53
15:29:32|20225.
15:29:33|20223.79
15:29:34|20225.34
15:29:35|20227.07
15:29:36|20225.96
15:29:37|20226.
15:29:38|20226.29
15:29:39|20227.77
15:29:40|20227.66
15:29:41|20228.46
15:29:42|20228.54
15:29:43|20228.77
15:29:45|20226.22
15:29:46|20223.97
15:29:47|20224.82
15:29:49|20224.64
15:29:49|20223.93
15:29:50|20223.23
15:29:51|20222.86
15:29:53|20222.91
15:29:54|20222.53
15:29:56|20222.86
15:29:56|20223.78
15:29:57|20221.97
15:29:58|20224.08
15:30:00|20226.15
15:30:01|20226.86
15:30:02|20224.38
15:30:03|20224.26
15:30:03|20224.42
15:30:04|20224.73
15:30:06|20223.93
15:30:07|20223.64
15:30:08|20224.44
15:30:09|20225.89
15:30:10|20226.95
15:30:11|20226.47
15:30:12|20226.56
15:30:13|20225.16
15:30:14|20228.31
15:30:15|20225.01
15:30:16|20223.37
15:30:17|20223.14
15:30:18|20223.17
15:30:19|20222.2
15:30:20|20224.2
15:30:21|20221.04
15:30:22|20221.69
15:30:23|20221.89
15:30:24|20224.37
15:30:25|20224.01
15:30:26|20223.05
15:30:27|20220.71
15:30:28|20221.68
15:30:29|20222.02
15:30:30|20223.93
15:30:31|20222.29
15:30:32|20222.06
15:30:34|20221.94
15:30:34|20224.94
15:30:36|20221.64
15:30:36|20220.92
15:30:38|20221.98
15:30:39|20222.01
15:30:40|20222.37
15:30:41|20224.53
15:30:42|20220.92
15:30:43|20217.28
15:30:44|20215.94
15:30:46|20215.97
15:30:47|20215.52
15:30:48|20214.68
15:30:50|20181.
15:30:51|20187.79
15:30:52|20167.6
15:30:53|20168.82
15:30:55|20183.67
15:30:55|20177.2
15:30:57|20184.92
15:30:58|20188.17
15:30:59|20185.32
15:31:00|20181.5
15:31:01|20187.1
15:31:02|20189.3
15:31:03|20189.16
15:31:04|20188.52
15:31:05|20194.12
15:31:06|20197.33
15:31:07|20201.05
15:31:08|20199.8
15:31:09|20204.39
15:31:11|20202.75
15:31:11|20203.27
15:31:12|20205.64
15:31:13|20205.25
15:31:15|20207.4
15:31:15|20213.56
15:31:17|20206.6
15:31:18|20210.51
15:31:19|20209.28
15:31:20|20209.29
15:31:21|20208.87
15:31:21|20207.97
15:31:23|20203.33
15:31:24|20202.25
15:31:24|20205.
15:31:25|20208.77
15:31:27|20208.18
15:31:28|20209.99
15:31:28|20217.39
15:31:30|20220.
15:31:31|20217.26
15:31:32|20213.94
15:31:33|20215.53
15:31:34|20211.31
15:31:35|20210.95
15:31:36|20210.94
15:31:37|20208.53
15:31:37|20212.06
15:31:40|20209.79
15:31:40|20209.51
15:31:41|20210.77
15:31:42|20207.18
15:31:43|20208.06
15:31:44|20208.98
15:31:45|20210.14
15:31:47|20206.07
15:31:48|20205.09
15:31:50|20207.39
15:31:50|20206.25
15:31:51|20207.57
15:31:52|20207.34
15:31:53|20205.13
15:31:54|20205.1
15:31:55|20208.27
15:31:56|20206.06
15:31:57|20207.38
15:31:58|20205.12
15:31:59|20204.38
15:32:00|20206.08
15:32:01|20206.36
15:32:03|20207.88
15:32:04|20208.76
15:32:05|20207.93
15:32:06|20211.96
15:32:07|20220.02
15:32:08|20220.6
15:32:09|20218.88
15:32:10|20214.88
15:32:11|20213.95
15:32:12|20216.49
15:32:12|20218.25
15:32:14|20220.
15:32:15|20220.5
15:32:16|20221.63
15:32:18|20221.73
15:32:18|20219.06
15:32:19|20220.43
15:32:20|20218.99
15:32:21|20215.99
15:32:22|20216.4
15:32:23|20214.96
15:32:24|20210.37
15:32:25|20205.37
15:32:26|20206.22
15:32:27|20205.25
15:32:28|20205.24
15:32:29|20202.8
15:32:30|20201.93
15:32:31|20199.55
15:32:32|20203.41
15:32:34|20203.56
15:32:35|20207.8
15:32:36|20207.06
15:32:36|20208.33
15:32:37|20206.42
15:32:39|20208.38
15:32:40|20207.5
15:32:41|20208.5
15:32:41|20206.16
15:32:43|20207.7
15:32:44|20206.98
15:32:44|20207.38
15:32:46|20208.4
15:32:46|20207.68
15:32:48|20208.12
15:32:48|20208.79
15:32:50|20209.82
15:32:50|20213.54
15:32:52|20212.73
15:32:54|20217.49
15:32:54|20217.63
15:32:56|20216.78
15:32:56|20218.21
15:32:59|20215.6
15:32:59|20216.62
15:33:00|20215.74
15:33:01|20218.08
15:33:03|20216.93
15:33:04|20217.69
15:33:04|20218.96
15:33:06|20214.69
15:33:07|20214.44
15:33:08|20213.78
15:33:09|20217.01
15:33:10|20216.75
15:33:10|20217.36
15:33:12|20218.07
15:33:13|20220.29
15:33:14|20222.91
15:33:15|20220.52
15:33:16|20221.72
15:33:17|20221.03
15:33:17|20220.23
15:33:19|20221.64
15:33:20|20219.6
15:33:21|20221.46
15:33:22|20223.36
15:33:22|20223.72
15:33:24|20222.29
15:33:24|20223.37
15:33:26|20222.88
15:33:27|20221.59
15:33:28|20221.99
15:33:28|20222.45
15:33:30|20224.21
15:33:31|20222.8
15:33:31|20223.98
15:33:33|20224.89
15:33:33|20225.37
15:33:35|20226.99
15:33:36|20226.26
15:33:37|20226.56
15:33:38|20227.03
15:33:39|20228.66
15:33:40|20232.07
15:33:40|20233.18
15:33:42|20229.57
15:33:43|20231.53
15:33:44|20229.04
15:33:44|20232.49
15:33:46|20233.32
15:33:47|20233.06
15:33:49|20233.05
15:33:50|20229.87
15:33:52|20228.77
15:33:52|20229.15
15:33:53|20228.71
15:33:55|20227.48
15:33:57|20227.36
15:33:58|20225.38
15:34:00|20223.76
15:34:00|20223.81
15:34:01|20221.85
15:34:02|20223.61
15:34:03|20219.36
15:34:04|20220.13
15:34:05|20222.42
15:34:06|20219.32
15:34:07|20216.85
15:34:08|20216.17
15:34:09|20216.33
15:34:10|20214.76
15:34:11|20213.08
15:34:12|20211.04
15:34:13|20208.71
15:34:14|20210.98
15:34:15|20210.4
15:34:16|20205.6
15:34:17|20199.1
15:34:18|20200.35
15:34:19|20201.46
15:34:20|20202.66
15:34:21|20202.19
15:34:22|20201.48
15:34:23|20201.07
15:34:24|20199.24
15:34:25|20198.33
15:34:26|20203.42
15:34:28|20202.27
15:34:29|20199.91
15:34:29|20203.49
15:34:31|20203.78
15:34:32|20203.46
15:34:33|20204.66
15:34:34|20203.87
15:34:35|20205.35
15:34:36|20207.69
15:34:36|20206.19
15:34:38|20209.93
15:34:39|20214.11
15:34:39|20214.61
15:34:40|20213.46
15:34:42|20213.73
15:34:43|20216.42
15:34:44|20213.29
15:34:45|20213.57
15:34:46|20213.27
15:34:47|20213.89
15:34:47|20214.47
15:34:48|20213.66
15:34:50|20210.27
15:34:50|20210.35
15:34:53|20214.05
15:34:54|20211.41
15:34:56|20212.33
15:34:56|20212.57
15:34:57|20214.52
15:34:58|20213.59
15:34:59|20212.39
15:35:00|20210.03
15:35:01|20213.26
15:35:02|20211.44
15:35:04|20207.87
15:35:05|20207.52
15:35:06|20205.22
15:35:08|20211.63
15:35:09|20209.45
15:35:11|20211.15
15:35:11|20207.1
15:35:12|20208.69
15:35:14|20209.38
15:35:15|20208.6
15:35:16|20212.8
15:35:17|20211.9
15:35:18|20209.07
15:35:18|20212.89
15:35:19|20215.58
15:35:21|20213.9
15:35:22|20216.24
15:35:23|20215.11
15:35:25|20214.36
15:35:25|20215.46
15:35:26|20214.69
15:35:27|20211.35
15:35:28|20209.09
15:35:29|20210.41
15:35:30|20211.28
15:35:31|20212.27
15:35:32|20214.39
15:35:33|20213.11
15:35:34|20213.82
15:35:35|20211.83
15:35:36|20211.44
15:35:37|20212.45
15:35:38|20213.79
15:35:39|20212.44
15:35:40|20211.91
15:35:41|20210.92
15:35:42|20213.63
15:35:43|20212.5
15:35:44|20213.56
15:35:45|20211.58
15:35:46|20211.98
15:35:47|20212.26
15:35:48|20217.16
15:35:49|20215.48
15:35:51|20217.31
15:35:53|20218.65
15:35:53|20220.14
15:35:54|20220.93
15:35:56|20216.94
15:35:57|20215.1
15:35:57|20212.49
15:36:00|20208.09
15:36:01|20205.3
15:36:02|20200.68
15:36:03|20202.6
15:36:04|20203.57
15:36:06|20202.61
15:36:06|20204.44
15:36:07|20204.93
15:36:08|20209.25
15:36:09|20207.36
15:36:10|20208.83
15:36:11|20210.1
15:36:13|20208.32
15:36:13|20208.87
15:36:15|20208.83
15:36:16|20208.19
15:36:17|20208.17
15:36:18|20208.39
15:36:19|20208.47
15:36:19|20207.59
15:36:20|20208.77
15:36:22|20209.43
15:36:23|20208.79
15:36:24|20211.91
15:36:25|20209.02
15:36:26|20211.33
15:36:27|20212.1
15:36:27|20214.48
15:36:28|20213.05
15:36:30|20212.78
15:36:31|20212.23
15:36:32|20212.74
15:36:32|20213.91
15:36:34|20213.39
15:36:35|20213.75
15:36:36|20213.33
15:36:37|20213.1
15:36:38|20213.99
15:36:38|20213.64
15:36:40|20214.54
15:36:41|20214.25
15:36:42|20213.49
15:36:43|20218.85
15:36:44|20217.46
15:36:45|20211.35
15:36:46|20211.69
15:36:47|20215.07
15:36:47|20213.55
15:36:48|20215.19
15:36:50|20223.05
15:36:51|20218.7
15:36:53|20217.69
15:36:54|20216.24
15:36:54|20215.84
15:36:56|20215.84
15:36:56|20217.62
15:36:57|20218.38
15:36:59|20216.48
15:37:00|20218.3
15:37:01|20217.98
15:37:02|20218.21
15:37:04|20220.12
15:37:04|20221.29
15:37:06|20221.33
15:37:07|20218.68
15:37:08|20218.24
15:37:09|20219.5
15:37:10|20219.36
15:37:11|20220.98
15:37:12|20220.52
15:37:12|20220.39
15:37:13|20221.26
15:37:15|20219.96
15:37:16|20221.02
15:37:17|20221.88
15:37:18|20222.88
15:37:19|20223.87
15:37:20|20222.22
15:37:21|20224.08
15:37:22|20225.23
15:37:22|20223.5
15:37:25|20226.53
15:37:25|20226.68
15:37:26|20227.62
15:37:27|20226.84
15:37:29|20227.64
15:37:30|20228.78
15:37:31|20233.06
15:37:32|20234.48
15:37:33|20229.1
15:37:34|20229.37
15:37:35|20227.81
15:37:36|20227.49
15:37:37|20220.92
15:37:38|20223.8
15:37:39|20223.1
15:37:40|20220.59
15:37:41|20221.64
15:37:42|20221.87
15:37:43|20221.68
15:37:44|20222.03
15:37:45|20220.71
15:37:46|20223.37
15:37:46|20221.75
15:37:48|20223.4
15:37:49|20222.28
15:37:50|20223.64
15:37:50|20224.32
15:37:52|20227.94
15:37:52|20226.69
15:37:54|20225.45
15:37:56|20222.4
15:37:56|20221.3
15:37:57|20222.53
15:37:58|20220.73
15:37:59|20221.49
15:38:00|20221.29
15:38:01|20223.99
15:38:02|20224.34
15:38:03|20224.45
15:38:04|20225.38
15:38:05|20225.29
15:38:06|20225.54
15:38:07|20223.89
15:38:08|20222.12
15:38:09|20223.91
15:38:10|20224.22
15:38:11|20225.45
15:38:12|20224.67
15:38:13|20226.54
15:38:14|20224.92
15:38:15|20225.46
15:38:16|20226.95
15:38:18|20225.69
15:38:19|20227.59
15:38:20|20227.41
15:38:21|20226.27
15:38:22|20229.27
15:38:22|20230.67
15:38:25|20234.44
15:38:25|20235.61
15:38:26|20236.84
15:38:27|20238.28
15:38:28|20235.79
15:38:29|20236.38
15:38:30|20234.58
15:38:31|20236.79
15:38:32|20236.12
15:38:33|20236.64
15:38:34|20236.94
15:38:35|20237.31
15:38:36|20237.16
15:38:37|20235.02
15:38:38|20234.67
15:38:39|20234.04
15:38:40|20233.11
15:38:41|20231.3
15:38:42|20226.59
15:38:43|20228.99
15:38:44|20228.04
15:38:45|20228.41
15:38:46|20228.16
15:38:47|20228.16
15:38:48|20226.75
15:38:49|20226.54
15:38:50|20223.75
15:38:51|20224.52
15:38:52|20222.99
15:38:54|20222.15
15:38:55|20222.17
15:38:57|20224.08
15:38:57|20222.74
15:38:58|20221.72
15:38:59|20218.02
15:39:00|20219.35
15:39:02|20222.82
15:39:03|20223.87
15:39:04|20224.6
15:39:04|20227.12
15:39:06|20225.67
15:39:07|20225.17
15:39:08|20228.38
15:39:10|20226.89
15:39:10|20227.24
15:39:11|20232.72
15:39:12|20233.07
15:39:13|20235.68
15:39:14|20231.88
15:39:15|20229.79
15:39:17|20231.17
15:39:17|20234.5
15:39:18|20235.84
15:39:20|20237.22
15:39:20|20237.58
15:39:21|20236.17
15:39:23|20236.72
15:39:23|20235.57
15:39:26|20234.27
15:39:26|20233.97
15:39:27|20234.74
15:39:28|20233.48
15:39:29|20230.6
15:39:30|20233.08
15:39:31|20233.3
15:39:32|20233.35
15:39:33|20232.25
15:39:34|20233.72
15:39:35|20234.14
15:39:36|20232.19
15:39:37|20232.48
15:39:38|20234.2
15:39:39|20233.15
15:39:40|20237.05
15:39:41|20235.81
15:39:42|20236.24
15:39:43|20236.28
15:39:44|20239.07
15:39:45|20237.59
15:39:46|20238.99
15:39:47|20238.46
15:39:48|20238.69
15:39:49|20237.
15:39:50|20236.1
15:39:51|20235.81
15:39:53|20235.6
15:39:55|20235.47
15:39:55|20234.9
15:39:56|20236.65
15:39:57|20235.4
15:39:58|20235.5
15:40:00|20236.15
15:40:01|20239.13
15:40:02|20237.24
15:40:02|20238.44
15:40:04|20239.21
15:40:05|20239.8
15:40:06|20239.75
15:40:06|20231.19
15:40:08|20233.54
15:40:08|20235.45
15:40:10|20234.51
15:40:10|20233.36
15:40:12|20235.45
15:40:12|20239.26
15:40:13|20239.24
15:40:14|20239.49
15:40:16|20239.39
15:40:16|20238.66
15:40:17|20237.
15:40:18|20235.93
15:40:19|20237.54
15:40:21|20237.14
15:40:22|20238.63
15:40:23|20239.21
15:40:24|20237.
15:40:26|20238.65
15:40:27|20239.52
15:40:28|20238.72
15:40:30|20244.05
15:40:30|20243.31
15:40:31|20242.08
15:40:33|20244.05
15:40:34|20245.58
15:40:35|20244.88
15:40:35|20244.8
15:40:36|20245.18
15:40:38|20245.78
15:40:39|20250.61
15:40:40|20251.86
15:40:41|20252.16
15:40:42|20252.49
15:40:43|20252.51
15:40:44|20253.35
15:40:45|20255.8
15:40:46|20256.18
15:40:47|20256.66
15:40:48|20254.39
15:40:49|20253.8
15:40:50|20255.76
15:40:51|20257.1
15:40:52|20256.71
15:40:53|20257.76
15:40:54|20258.08
15:40:55|20260.53
15:40:57|20258.24
15:40:58|20255.89
15:40:59|20254.58
15:41:01|20256.43
15:41:02|20256.57
15:41:03|20260.74
15:41:04|20259.94
15:41:05|20259.05
15:41:06|20261.02
15:41:07|20260.74
15:41:08|20261.44
15:41:09|20260.14
15:41:10|20259.78
15:41:11|20260.58
15:41:12|20260.99
15:41:13|20262.33
15:41:14|20265.37
15:41:15|20265.96
15:41:16|20263.9
15:41:17|20262.72
15:41:18|20264.07
15:41:19|20262.62
15:41:20|20264.57
15:41:21|20263.7
15:41:22|20260.02
15:41:23|20259.61
15:41:25|20258.71
15:41:25|20257.46
15:41:27|20256.83
15:41:27|20257.78
15:41:28|20259.82
15:41:30|20257.29
15:41:31|20257.41
15:41:32|20257.62
15:41:33|20257.51
15:41:34|20256.74
15:41:35|20254.79
15:41:37|20255.6
15:41:37|20254.47
15:41:38|20253.27
15:41:40|20250.12
15:41:41|20252.55
15:41:42|20253.9
15:41:43|20252.72
15:41:44|20253.46
15:41:45|20255.33
15:41:46|20252.71
15:41:47|20252.35
15:41:48|20254.55
15:41:49|20254.02
15:41:50|20254.4
15:41:51|20253.7
15:41:52|20252.98
15:41:53|20254.32
15:41:54|20253.15
15:41:55|20253.62
15:41:57|20255.04
15:41:57|20253.43
15:41:58|20254.39
15:42:00|20254.57
15:42:00|20254.57
15:42:02|20250.43
15:42:03|20252.14
15:42:04|20251.22
15:42:06|20253.4
15:42:06|20251.17
15:42:08|20248.52
15:42:09|20248.52
15:42:10|20248.06
15:42:12|20249.49
15:42:12|20247.18
15:42:14|20247.13
15:42:15|20248.6
15:42:16|20248.
15:42:16|20247.09
15:42:17|20246.83
15:42:18|20242.29
15:42:20|20241.45
15:42:21|20241.94
15:42:22|20241.9
15:42:23|20241.97
15:42:24|20245.31
15:42:26|20245.38
15:42:27|20244.27
15:42:28|20245.46
15:42:29|20245.39
15:42:30|20245.61
15:42:31|20244.71
15:42:32|20246.28
15:42:33|20245.36
15:42:34|20246.57
15:42:35|20245.39
15:42:36|20246.15
15:42:37|20247.44
15:42:38|20247.34
15:42:39|20244.3
15:42:40|20244.29
15:42:41|20244.72
15:42:42|20242.92
15:42:43|20245.24
15:42:44|20244.98
15:42:45|20244.78
15:42:46|20243.57
15:42:47|20241.01
15:42:48|20239.67
15:42:49|20238.92
15:42:50|20238.48
15:42:51|20237.47
15:42:52|20238.35
15:42:53|20238.42
15:42:54|20236.98
15:42:55|20237.84
15:42:57|20238.15
15:42:58|20238.51
15:42:58|20237.72
15:42:59|20237.02
15:43:00|20237.58
15:43:02|20239.04
15:43:04|20239.24
15:43:05|20240.02
15:43:06|20239.05
15:43:07|20241.
15:43:08|20240.37
15:43:09|20239.56
15:43:10|20239.42
15:43:11|20241.37
15:43:12|20242.84
15:43:13|20240.78
15:43:14|20239.4
15:43:15|20240.58
15:43:16|20240.12
15:43:17|20241.66
15:43:19|20242.
15:43:20|20243.44
15:43:20|20242.8
15:43:22|20242.94
15:43:22|20242.69
15:43:23|20244.03
15:43:24|20244.76
15:43:26|20246.41
15:43:27|20247.41
15:43:28|20245.93
15:43:29|20245.96
15:43:30|20249.22
15:43:30|20246.13
15:43:32|20245.52
15:43:33|20242.66
15:43:33|20240.97
15:43:35|20239.1
15:43:35|20240.51
15:43:37|20241.53
15:43:38|20243.76
15:43:38|20241.26
15:43:40|20242.58
15:43:41|20242.3
15:43:42|20242.26
15:43:43|20242.26
15:43:44|20241.
15:43:45|20237.89
15:43:46|20240.92
15:43:46|20241.44
15:43:48|20241.85
15:43:49|20242.56
15:43:50|20242.79
15:43:51|20242.94
15:43:52|20242.26
15:43:53|20242.67
15:43:54|20242.22
15:43:55|20242.75
15:43:56|20242.36
15:43:58|20242.37
15:43:58|20242.37
15:44:00|20243.75
15:44:01|20243.86
15:44:02|20243.58
15:44:04|20242.06
15:44:05|20239.92
15:44:06|20243.22
15:44:07|20241.32
15:44:08|20241.86
15:44:09|20241.47
15:44:10|20242.02
15:44:11|20242.99
15:44:12|20242.4
15:44:13|20242.75
15:44:14|20241.92
15:44:15|20246.26
15:44:16|20249.22
15:44:17|20250.39
15:44:18|20247.19
15:44:19|20246.44
15:44:20|20246.65
15:44:21|20246.15
15:44:22|20248.33
15:44:23|20248.09
15:44:24|20248.14
15:44:25|20247.33
15:44:26|20245.22
15:44:27|20247.03
15:44:29|20247.
15:44:30|20245.86
15:44:31|20246.39
15:44:31|20245.88
15:44:33|20245.89
15:44:33|20245.33
15:44:34|20247.5
15:44:35|20248.
15:44:37|20246.12
15:44:38|20246.69
15:44:39|20246.44
15:44:39|20246.84
15:44:40|20247.57
15:44:41|20248.08
15:44:42|20248.14
15:44:44|20251.01
15:44:44|20256.18
15:44:46|20256.65
15:44:46|20255.27
15:44:47|20253.64
15:44:48|20253.28
15:44:50|20254.92
15:44:51|20255.59
15:44:52|20255.51
15:44:53|20256.63
15:44:53|20256.32
15:44:54|20255.72
15:44:55|20256.48
15:44:56|20255.65
15:44:58|20254.89
15:45:00|20254.69
15:45:01|20254.81
15:45:02|20256.12
15:45:04|20252.97
15:45:05|20252.05
15:45:05|20252.18
15:45:07|20253.02
15:45:08|20254.43
15:45:09|20254.62
15:45:10|20253.88
15:45:11|20253.38
15:45:12|20252.88
15:45:13|20253.84
15:45:14|20252.67
15:45:15|20253.54
15:45:17|20247.54
15:45:18|20248.24
15:45:19|20247.33
15:45:20|20248.65
15:45:21|20248.26
15:45:22|20248.28
15:45:23|20249.5
15:45:24|20250.43
15:45:25|20250.43
15:45:26|20249.94
15:45:27|20251.23
15:45:28|20250.79
15:45:29|20252.19
15:45:30|20251.14
15:45:31|20251.09
15:45:32|20257.11
15:45:33|20257.4
15:45:34|20255.95
15:45:35|20258.7
15:45:36|20257.43
15:45:37|20257.39
15:45:38|20257.19
15:45:39|20258.63
15:45:40|20259.07
15:45:41|20258.62
15:45:42|20259.23
15:45:43|20258.73
15:45:44|20259.01
15:45:45|20258.65
15:45:46|20258.79
15:45:47|20258.72
15:45:48|20259.54
15:45:49|20259.29
15:45:50|20263.53
15:45:51|20262.54
15:45:52|20260.87
15:45:53|20261.64
15:45:54|20262.95
15:45:55|20264.09
15:45:56|20264.3
15:45:57|20264.8
15:45:58|20264.99
15:46:00|20265.1
15:46:00|20264.75
15:46:01|20265.87
15:46:03|20266.05
15:46:04|20268.08
15:46:05|20268.92
15:46:06|20268.42
15:46:07|20268.47
15:46:08|20268.96
15:46:10|20264.59
15:46:10|20264.55
15:46:11|20260.76
15:46:13|20262.41
15:46:14|20261.9
15:46:14|20261.23
15:46:16|20261.58
15:46:17|20258.97
15:46:18|20258.66
15:46:18|20262.29
15:46:19|20259.25
15:46:21|20256.89
15:46:22|20257.65
15:46:23|20259.6
15:46:24|20261.31
15:46:25|20260.5
15:46:26|20260.19
15:46:27|20259.04
15:46:28|20261.53
15:46:29|20261.13
15:46:30|20259.17
15:46:31|20259.97
15:46:32|20259.16
15:46:33|20257.28
15:46:34|20258.37
15:46:35|20262.91
15:46:36|20261.68
15:46:37|20262.46
15:46:38|20261.98
15:46:39|20264.02
15:46:40|20262.85
15:46:41|20263.49
15:46:42|20264.04
15:46:43|20264.43
15:46:45|20263.29
15:46:46|20261.44
15:46:47|20261.5
15:46:48|20261.54
15:46:49|20260.6
15:46:50|20259.39
15:46:51|20260.37
15:46:52|20259.74
15:46:53|20260.63
15:46:54|20258.15
15:46:55|20258.76
15:46:56|20257.75
15:46:57|20258.15
15:46:58|20258.43
15:46:59|20258.82
15:47:01|20258.34
15:47:02|20259.76
15:47:03|20258.69
15:47:03|20258.71
15:47:05|20257.96
15:47:07|20258.69
15:47:07|20254.36
15:47:09|20254.34
15:47:09|20255.67
15:47:10|20257.09
15:47:12|20255.73
15:47:13|20258.23
15:47:14|20258.26
15:47:14|20258.91
15:47:16|20258.77
15:47:17|20259.06
15:47:18|20258.87
15:47:19|20260.17
15:47:20|20259.6
15:47:21|20264.67
15:47:22|20263.94
15:47:23|20264.
15:47:24|20258.28
15:47:25|20257.08
15:47:26|20254.84
15:47:27|20254.85
15:47:28|20255.61
15:47:29|20253.96
15:47:30|20253.42
15:47:31|20253.9
15:47:32|20252.32
15:47:33|20252.57
15:47:34|20253.59
15:47:35|20254.5
15:47:36|20252.88
15:47:37|20251.14
15:47:38|20253.72
15:47:39|20252.22
15:47:40|20252.94
15:47:41|20253.22
15:47:42|20254.57
15:47:43|20253.53
15:47:44|20254.95
15:47:45|20258.83
15:47:46|20259.72
15:47:47|20259.93
15:47:48|20260.03
15:47:49|20263.08
15:47:50|20261.56
15:47:51|20262.77
15:47:52|20261.44
15:47:53|20261.93
15:47:54|20262.21
15:47:55|20262.31
15:47:56|20261.72
15:47:57|20262.39
15:47:58|20260.42
15:47:59|20261.68
15:48:00|20260.39
15:48:02|20259.86
15:48:03|20258.32
15:48:04|20255.72
15:48:06|20254.48
15:48:07|20254.92
15:48:08|20256.69
15:48:09|20256.1
15:48:10|20254.64
15:48:12|20258.12
15:48:12|20259.39
15:48:14|20259.61
15:48:15|20258.81
15:48:16|20261.64
15:48:17|20259.49
15:48:18|20258.64
15:48:19|20258.92
15:48:20|20257.23
15:48:21|20257.88
15:48:22|20259.52
15:48:23|20259.31
15:48:24|20258.74
15:48:25|20259.62
15:48:26|20261.13
15:48:27|20262.8
15:48:28|20262.89
15:48:29|20261.79
15:48:30|20260.83
15:48:31|20262.16
15:48:32|20260.42
15:48:33|20261.26
15:48:34|20258.32
15:48:35|20259.08
15:48:36|20259.82
15:48:37|20259.64
15:48:39|20259.77
15:48:40|20258.89
15:48:41|20259.36
15:48:41|20259.58
15:48:42|20260.08
15:48:43|20259.74
15:48:44|20257.86
15:48:46|20256.05
15:48:47|20254.88
15:48:48|20254.85
15:48:49|20254.86
15:48:50|20255.88
15:48:51|20255.17
15:48:52|20255.99
15:48:53|20255.11
15:48:54|20254.96
15:48:55|20256.14
15:48:56|20254.08
15:48:57|20256.33
15:48:58|20255.33
15:48:59|20256.18
15:49:00|20256.06
15:49:01|20254.8
15:49:03|20256.59
15:49:04|20255.74
15:49:05|20256.29
15:49:06|20256.5
15:49:07|20255.12
15:49:09|20254.85
15:49:09|20255.49
15:49:11|20255.47
15:49:11|20255.4
15:49:12|20254.86
15:49:14|20256.93
15:49:15|20256.06
15:49:17|20254.89
15:49:17|20255.18
15:49:18|20255.57
15:49:19|20255.52
15:49:21|20254.15
15:49:21|20253.21
15:49:22|20252.27
15:49:24|20252.08
15:49:25|20250.38
15:49:26|20252.49
15:49:27|20250.84
15:49:28|20247.96
15:49:29|20248.97
15:49:30|20249.3
15:49:31|20247.76
15:49:32|20248.66
15:49:33|20245.17
15:49:34|20242.08
15:49:36|20242.52
15:49:36|20242.11
15:49:37|20240.9
15:49:38|20240.03
15:49:39|20240.82
15:49:40|20239.89
15:49:41|20240.25
15:49:42|20239.08
15:49:43|20236.52
15:49:44|20237.2
15:49:45|20237.04
15:49:46|20239.15
15:49:48|20238.31
15:49:50|20237.63
15:49:50|20236.46
15:49:51|20237.36
15:49:52|20237.5
15:49:53|20236.93
15:49:55|20237.02
15:49:55|20236.32
15:49:57|20234.6
15:49:58|20233.77
15:49:59|20234.58
15:50:00|20233.95
15:50:01|20237.3
15:50:02|20236.99
15:50:04|20236.9
15:50:04|20235.8
15:50:05|20233.94
15:50:06|20236.23
15:50:07|20238.15
15:50:08|20237.34
15:50:09|20235.99
15:50:11|20235.9
15:50:11|20235.75
15:50:13|20235.66
15:50:14|20234.23
15:50:15|20235.9
15:50:16|20235.61
15:50:17|20235.5
15:50:17|20234.59
15:50:18|20236.37
15:50:20|20237.54
15:50:21|20236.88
15:50:22|20236.86
15:50:23|20236.2
15:50:23|20236.31
15:50:26|20236.19
15:50:26|20236.83
15:50:27|20236.87
15:50:28|20238.59
15:50:29|20240.63
15:50:30|20239.49
15:50:32|20239.11
15:50:32|20238.69
15:50:33|20239.07
15:50:34|20238.71
15:50:35|20239.49
15:50:36|20239.51
15:50:37|20240.
15:50:38|20239.91
15:50:39|20239.64
15:50:40|20238.03
15:50:41|20237.5
15:50:42|20237.96
15:50:43|20237.29
15:50:44|20237.9
15:50:46|20237.29
15:50:47|20235.85
15:50:48|20234.01
15:50:48|20234.03
15:50:50|20233.08
15:50:52|20232.6
15:50:52|20234.82
15:50:53|20229.8
15:50:55|20228.67
15:50:56|20228.8
15:50:56|20227.9
15:50:57|20228.99
15:50:59|20229.63
15:50:59|20229.25
15:51:01|20229.9
15:51:02|20229.64
15:51:03|20228.23
15:51:05|20225.57
15:51:06|20222.91
15:51:07|20222.96
15:51:08|20218.61
15:51:10|20218.87
15:51:11|20217.52
15:51:12|20209.25
15:51:13|20209.79
15:51:14|20208.14
15:51:15|20208.25
15:51:16|20210.65
15:51:17|20212.44
15:51:19|20212.57
15:51:19|20211.66
15:51:20|20212.92
15:51:21|20212.83
15:51:22|20213.33
15:51:23|20213.58
15:51:24|20213.06
15:51:25|20214.42
15:51:27|20215.02
15:51:27|20215.84
15:51:28|20210.82
15:51:29|20210.92
15:51:30|20212.23
15:51:31|20211.3
15:51:32|20209.12
15:51:33|20206.02
15:51:34|20207.33
15:51:35|20207.09
15:51:36|20211.14
15:51:37|20209.8
15:51:38|20206.08
15:51:39|20198.7
15:51:40|20202.16
15:51:41|20205.62
15:51:42|20203.54
15:51:43|20203.95
15:51:44|20201.96
15:51:45|20201.98
15:51:46|20200.94
15:51:47|20205.24
15:51:48|20203.22
15:51:49|20203.15
15:51:50|20202.51
15:51:51|20200.88
15:51:52|20200.52
15:51:53|20195.88
15:51:54|20196.54
15:51:55|20196.81
15:51:56|20194.72
15:51:57|20196.55
15:51:58|20198.2
15:51:59|20197.8
15:52:00|20196.33
15:52:01|20196.37
15:52:02|20196.65
15:52:03|20196.83
15:52:05|20197.33
15:52:06|20196.68
15:52:07|20196.45
15:52:09|20197.29
15:52:09|20198.28
15:52:10|20194.94
15:52:11|20195.64
15:52:13|20196.69
15:52:14|20195.61
15:52:15|20196.17
15:52:16|20193.97
15:52:17|20192.63
15:52:18|20196.24
15:52:19|20198.01
15:52:20|20197.27
15:52:21|20194.24
15:52:22|20194.91
15:52:22|20195.84
15:52:24|20198.54
15:52:25|20199.25
15:52:26|20199.66
15:52:27|20199.23
15:52:28|20197.98
15:52:29|20199.63
15:52:29|20199.94
15:52:31|20201.1
15:52:32|20201.59
15:52:33|20201.88
15:52:34|20199.69
15:52:35|20201.26
15:52:36|20201.52
15:52:36|20200.33
15:52:38|20202.1
15:52:39|20203.68
15:52:40|20203.05
15:52:41|20206.54
15:52:42|20207.25
15:52:44|20204.03
15:52:44|20207.
15:52:45|20206.09
15:52:46|20205.64
15:52:47|20205.28
15:52:48|20204.87
15:52:49|20206.58
15:52:50|20206.18
15:52:51|20206.68
15:52:52|20207.56
15:52:54|20208.07
15:52:55|20207.29
15:52:56|20208.33
15:52:56|20209.6
15:52:57|20209.95
15:52:59|20210.87
15:53:00|20211.35
15:53:01|20214.23
15:53:02|20216.1
15:53:03|20216.86
15:53:04|20216.44
15:53:05|20215.77
15:53:07|20215.37
15:53:08|20216.44
15:53:10|20217.56
15:53:10|20215.3
15:53:11|20213.42
15:53:12|20214.89
15:53:14|20214.84
15:53:15|20215.2
15:53:16|20213.39
15:53:16|20214.05
15:53:17|20213.3
15:53:19|20212.31
15:53:21|20211.42
15:53:21|20212.63
15:53:22|20212.97
15:53:23|20212.9
15:53:24|20212.19
15:53:25|20211.05
15:53:26|20210.56
15:53:27|20211.23
15:53:28|20206.67
15:53:29|20206.78
15:53:30|20205.48
15:53:31|20206.18
15:53:32|20207.01
15:53:33|20204.81
15:53:35|20205.96
15:53:36|20205.31
15:53:37|20203.94
15:53:38|20204.57
15:53:39|20206.19
15:53:40|20206.4
15:53:41|20206.03
15:53:42|20207.41
15:53:43|20200.26
15:53:44|20199.8
15:53:45|20201.24
15:53:46|20200.1
15:53:47|20201.26
15:53:47|20197.86
15:53:48|20197.51
15:53:50|20199.7
15:53:51|20201.04
15:53:52|20202.6
15:53:53|20204.31
15:53:53|20204.09
15:53:55|20203.95
15:53:56|20203.78
15:53:56|20203.45
15:53:58|20199.18
15:53:59|20199.45
15:54:00|20200.11
15:54:02|20202.58
15:54:02|20206.89
15:54:03|20205.94
15:54:04|20205.35
15:54:05|20207.05
15:54:07|20206.76
15:54:09|20205.78
15:54:10|20206.79
15:54:11|20207.88
15:54:12|20206.89
15:54:13|20207.49
15:54:13|20208.16
15:54:15|20209.35
15:54:16|20211.47
15:54:17|20210.26
15:54:17|20209.92
15:54:19|20209.43
15:54:19|20210.1
15:54:21|20209.87
15:54:21|20210.07
15:54:24|20209.32
15:54:24|20208.65
15:54:25|20209.09
15:54:26|20211.01
15:54:27|20212.07
15:54:28|20211.5
15:54:29|20209.5
15:54:30|20210.
15:54:31|20208.04
15:54:32|20209.26
15:54:33|20208.46
15:54:34|20209.57
15:54:35|20208.68
15:54:36|20208.5
15:54:37|20209.45
15:54:38|20211.53
15:54:39|20209.
15:54:40|20209.
15:54:41|20210.76
15:54:42|20209.76
15:54:44|20209.25
15:54:44|20208.47
15:54:46|20208.94
15:54:47|20208.52
15:54:47|20209.77
15:54:49|20210.38
15:54:50|20209.53
15:54:51|20210.3
15:54:51|20210.
15:54:53|20210.
15:54:54|20209.05
15:54:55|20210.22
15:54:55|20211.32
15:54:57|20211.82
15:54:58|20211.14
15:54:59|20210.68
15:55:01|20211.86
15:55:01|20215.36
15:55:02|20213.66
15:55:03|20213.3
15:55:04|20213.13
15:55:05|20213.83
15:55:06|20214.65
15:55:08|20213.4
15:55:09|20211.88
15:55:11|20211.9
15:55:11|20211.78
15:55:12|20213.03
15:55:14|20212.14
15:55:16|20210.62
15:55:17|20210.07
15:55:19|20211.75
15:55:19|20210.37
15:55:20|20208.4
15:55:22|20208.5
15:55:22|20207.84
15:55:25|20208.51
15:55:25|20205.82
15:55:26|20204.09
15:55:27|20205.08
15:55:28|20205.91
15:55:30|20206.08
15:55:31|20206.99
15:55:32|20208.34
15:55:33|20211.15
15:55:34|20212.6
15:55:35|20213.44
15:55:36|20214.1
15:55:37|20212.21
15:55:38|20212.61
15:55:39|20212.41
15:55:40|20212.64
15:55:41|20210.14
15:55:42|20212.62
15:55:43|20213.32
15:55:44|20212.62
15:55:45|20212.81
15:55:46|20212.73
15:55:47|20212.87
15:55:48|20213.12
15:55:50|20212.28
15:55:51|20213.05
15:55:52|20213.49
15:55:53|20212.56
15:55:53|20213.11
15:55:55|20210.94
15:55:56|20208.04
15:55:57|20206.79
15:55:58|20206.25
15:56:00|20208.19
15:56:00|20206.78
15:56:01|20206.49
15:56:03|20207.23
15:56:04|20207.23
15:56:04|20206.12
15:56:06|20207.27
15:56:07|20206.47
15:56:08|20197.43
15:56:10|20197.58
15:56:11|20197.78
15:56:13|20197.35
15:56:13|20196.42
15:56:14|20198.45
15:56:15|20197.74
15:56:17|20198.18
15:56:18|20199.08
15:56:19|20199.1
15:56:20|20196.73
15:56:21|20196.28
15:56:23|20197.97
15:56:23|20197.65
15:56:25|20197.77
15:56:25|20197.95
15:56:27|20196.01
15:56:27|20196.21
15:56:29|20194.43
15:56:30|20194.12
15:56:31|20195.51
15:56:33|20194.86
15:56:33|20194.98
15:56:35|20192.43
15:56:35|20192.56
15:56:37|20194.62
15:56:38|20195.29
15:56:39|20194.22
15:56:41|20193.22
15:56:41|20193.44
15:56:43|20193.28
15:56:43|20193.23
15:56:45|20189.93
15:56:46|20188.91
15:56:47|20187.74
15:56:47|20187.3
15:56:48|20185.49
15:56:50|20185.9
15:56:50|20186.01
15:56:51|20186.79
15:56:53|20186.19
15:56:54|20187.47
15:56:55|20186.44
15:56:56|20187.25
15:56:57|20189.
15:56:58|20188.85
15:56:59|20189.69
15:57:00|20190.14
15:57:01|20189.67
15:57:02|20191.08
15:57:03|20191.62
15:57:05|20190.61
15:57:05|20191.25
15:57:07|20191.3
15:57:07|20190.69
15:57:08|20192.2
15:57:10|20193.81
15:57:11|20193.32
15:57:12|20192.24
15:57:13|20191.08
15:57:14|20190.57
15:57:15|20190.
15:57:17|20189.84
15:57:18|20189.6
15:57:19|20189.19
15:57:20|20189.19
15:57:21|20189.11
15:57:22|20189.92
15:57:23|20186.34
15:57:24|20185.38
15:57:25|20186.
15:57:26|20186.36
15:57:27|20187.02
15:57:28|20184.73
15:57:29|20185.68
15:57:30|20186.05
15:57:31|20186.78
15:57:32|20187.36
15:57:33|20185.68
15:57:34|20185.95
15:57:35|20186.
15:57:36|20184.09
15:57:37|20184.31
15:57:39|20185.19
15:57:39|20186.54
15:57:40|20186.36
15:57:42|20186.82
15:57:42|20185.94
15:57:44|20186.25
15:57:45|20185.3
15:57:46|20186.6
15:57:47|20185.06
15:57:48|20185.12
15:57:49|20184.87
15:57:50|20186.48
15:57:51|20188.07
15:57:52|20190.39
15:57:53|20189.17
15:57:54|20187.89
15:57:55|20189.54
15:57:56|20189.38
15:57:57|20189.85
15:57:58|20192.04
15:57:59|20191.94
15:58:00|20191.28
15:58:01|20191.02
15:58:02|20190.2
15:58:03|20191.18
15:58:04|20190.02
15:58:05|20190.12
15:58:06|20189.58
15:58:07|20190.3
15:58:08|20189.46
15:58:09|20188.7
15:58:11|20188.93
15:58:12|20186.67
15:58:12|20189.94
15:58:14|20188.4
15:58:15|20188.94
15:58:16|20188.03
15:58:18|20188.16
15:58:18|20188.84
15:58:20|20186.02
15:58:20|20184.77
15:58:22|20185.21
15:58:22|20181.88
15:58:24|20177.11
15:58:25|20180.86
15:58:26|20181.11
15:58:28|20185.25
15:58:28|20186.98
15:58:29|20185.29
15:58:30|20183.72
15:58:31|20183.58
15:58:32|20183.36
15:58:34|20184.36
15:58:35|20185.03
15:58:35|20185.35
15:58:36|20186.4
15:58:37|20186.22
15:58:38|20185.45
15:58:40|20186.07
15:58:40|20184.63
15:58:41|20185.09
15:58:42|20186.54
15:58:43|20185.45
15:58:44|20185.97
15:58:45|20186.29
15:58:46|20187.86
15:58:48|20187.29
15:58:48|20185.82
15:58:49|20186.95
15:58:51|20186.35
15:58:51|20184.
15:58:52|20185.05
15:58:53|20183.78
15:58:55|20183.42
15:58:56|20182.42
15:58:57|20180.76
15:58:59|20181.53
15:59:00|20182.58
15:59:00|20182.66
15:59:02|20182.55
15:59:03|20183.1
15:59:04|20182.93
15:59:05|20182.15
15:59:06|20178.4
15:59:07|20179.53
15:59:08|20177.34
15:59:10|20179.28
15:59:11|20179.67
15:59:13|20178.92
15:59:13|20178.31
15:59:15|20178.15
15:59:16|20178.83
15:59:17|20178.7
15:59:18|20178.44
15:59:19|20178.49
15:59:20|20178.83
15:59:20|20180.94
15:59:21|20183.28
15:59:23|20184.15
15:59:24|20186.14
15:59:25|20187.07
15:59:26|20184.64
15:59:28|20186.36
15:59:28|20186.
15:59:29|20184.22
15:59:30|20183.52
15:59:31|20183.06
15:59:32|20181.52
15:59:33|20182.33
15:59:34|20178.84
15:59:36|20177.23
15:59:37|20178.03
15:59:38|20176.68
15:59:39|20177.36
15:59:40|20176.58
15:59:41|20175.06
15:59:42|20177.45
15:59:44|20174.69
15:59:44|20175.8
15:59:45|20175.97
15:59:46|20176.8
15:59:47|20176.11
15:59:48|20175.37
15:59:49|20176.31
15:59:50|20174.76
15:59:51|20177.17
15:59:52|20176.54
15:59:53|20176.19
15:59:54|20175.79
15:59:55|20175.74
15:59:56|20176.27
15:59:57|20174.36
15:59:58|20176.32
15:59:59|20178.11
16:00:00|20180.03
16:00:01|20181.65
16:00:02|20179.54
16:00:03|20180.19
16:00:04|20180.
16:00:05|20175.13
16:00:06|20175.43
16:00:08|20172.14
16:00:09|20171.9
16:00:10|20172.98
16:00:11|20171.7
16:00:13|20170.61
16:00:13|20171.54
16:00:15|20169.31
16:00:17|20164.68
16:00:17|20166.65
16:00:18|20166.33
16:00:19|20168.37
16:00:20|20169.9
16:00:21|20172.69
16:00:22|20173.42
16:00:23|20173.69
16:00:24|20174.35
16:00:25|20172.49
16:00:26|20173.74
16:00:27|20172.53
16:00:28|20168.38
16:00:29|20167.17
16:00:30|20166.58
16:00:31|20164.37
16:00:32|20165.14
16:00:34|20165.02
16:00:35|20165.01
16:00:36|20162.56
16:00:36|20161.38
16:00:37|20163.67
16:00:39|20164.26
16:00:40|20165.06
16:00:40|20169.51
16:00:42|20170.72
16:00:43|20172.25
16:00:43|20169.54
16:00:44|20166.79
16:00:46|20168.62
16:00:47|20165.82
16:00:48|20166.75
16:00:49|20164.95
16:00:50|20166.01
16:00:50|20166.86
16:00:52|20166.48
16:00:53|20166.73
16:00:54|20167.
16:00:54|20166.96
16:00:57|20166.54
16:00:57|20169.26
16:00:58|20171.91
16:01:00|20173.98
16:01:01|20175.11
16:01:01|20177.45
16:01:04|20177.58
16:01:04|20177.54
16:01:05|20178.3
16:01:06|20180.
16:01:07|20181.21
16:01:08|20181.57
16:01:09|20182.99
16:01:10|20184.13
16:01:11|20184.32
16:01:12|20185.54
16:01:13|20187.09
16:01:14|20186.78
16:01:16|20183.18
16:01:17|20183.21
16:01:18|20184.16
16:01:18|20182.79
16:01:20|20182.97
16:01:21|20177.21
16:01:23|20177.07
16:01:23|20177.27
16:01:24|20176.96
16:01:25|20177.23
16:01:26|20172.86
16:01:28|20171.14
16:01:29|20174.11
16:01:30|20174.68
16:01:31|20173.88
16:01:33|20177.78
16:01:33|20176.98
16:01:34|20179.22
16:01:35|20178.03
16:01:36|20174.55
16:01:37|20175.58
16:01:38|20177.41
16:01:39|20178.79
16:01:40|20179.12
16:01:41|20178.62
16:01:42|20181.72
16:01:43|20180.06
16:01:44|20177.68
16:01:45|20178.86
16:01:46|20179.22
16:01:47|20176.99
16:01:48|20177.2
16:01:49|20180.94
16:01:50|20180.29
16:01:51|20180.47
16:01:52|20179.98
16:01:53|20178.62
16:01:54|20178.31
16:01:55|20178.82
16:01:56|20174.6
16:01:57|20176.08
16:01:58|20179.15
16:01:59|20176.08
16:02:00|20176.49
16:02:01|20175.72
16:02:02|20177.53
16:02:03|20179.07
16:02:04|20180.31
16:02:05|20179.33
16:02:06|20178.69
16:02:07|20184.19
16:02:08|20184.7
16:02:09|20184.76
16:02:10|20184.24
16:02:11|20183.68
16:02:12|20186.09
16:02:13|20183.69
16:02:15|20182.9
16:02:17|20180.84
16:02:18|20182.18
16:02:20|20185.98
16:02:20|20185.23
16:02:21|20180.63
16:02:23|20173.35
16:02:24|20177.29
16:02:25|20176.27
16:02:25|20176.03
16:02:27|20176.29
16:02:28|20177.46
16:02:29|20179.44
16:02:30|20175.56
16:02:31|20176.
16:02:32|20175.81
16:02:33|20177.11
16:02:34|20175.48
16:02:35|20170.27
16:02:36|20166.25
16:02:37|20166.04
16:02:38|20166.23
16:02:39|20165.83
16:02:40|20165.63
16:02:41|20163.6
16:02:42|20164.96
16:02:43|20169.1
16:02:44|20168.71
16:02:45|20163.64
16:02:46|20162.67
16:02:47|20162.96
16:02:48|20166.15
16:02:49|20167.08
16:02:50|20168.08
16:02:51|20169.16
16:02:52|20169.07
16:02:53|20169.1
16:02:54|20169.12
16:02:55|20170.18
16:02:56|20171.86
16:02:57|20171.3
16:02:58|20169.37
16:02:59|20171.57
16:03:00|20172.43
16:03:01|20170.96
16:03:02|20174.09
16:03:03|20171.79
16:03:04|20171.32
16:03:05|20172.91
16:03:06|20176.33
16:03:07|20176.92
16:03:08|20177.34
16:03:09|20177.84
16:03:10|20177.28
16:03:11|20177.62
16:03:12|20178.39
16:03:13|20179.68
16:03:14|20180.37
16:03:15|20178.24
16:03:17|20184.65
16:03:18|20180.69
16:03:19|20175.01
16:03:19|20173.91
16:03:21|20178.94
16:03:22|20179.3
16:03:23|20177.48
16:03:25|20175.37
16:03:25|20174.95
16:03:26|20172.34
16:03:28|20170.46
16:03:29|20172.68
16:03:29|20172.07
16:03:31|20168.32
16:03:32|20168.36
16:03:33|20169.86
16:03:34|20171.66
16:03:35|20169.58
16:03:36|20170.05
16:03:37|20171.09
16:03:38|20171.54
16:03:39|20170.71
16:03:40|20170.
16:03:41|20169.87
16:03:43|20172.88
16:03:43|20171.25
16:03:45|20172.71
16:03:45|20171.85
16:03:47|20170.55
16:03:48|20168.46
16:03:49|20168.2
16:03:50|20166.76
16:03:51|20166.93
16:03:52|20165.2
16:03:53|20165.68
16:03:54|20167.75
16:03:55|20167.24
16:03:56|20167.04
16:03:57|20165.81
16:03:58|20165.88
16:03:59|20168.71
16:04:00|20168.66
16:04:01|20170.8
16:04:02|20171.06
16:04:03|20169.69
16:04:04|20168.35
16:04:05|20166.4
16:04:07|20164.14
16:04:08|20161.09
16:04:09|20160.57
16:04:09|20162.22
16:04:11|20161.02
16:04:12|20160.14
16:04:12|20158.85
16:04:14|20160.53
16:04:14|20159.66
16:04:16|20161.81
16:04:17|20163.2
16:04:17|20163.85
16:04:19|20163.98
16:04:19|20163.11
16:04:21|20170.
16:04:22|20166.91
16:04:23|20172.64
16:04:24|20170.88
16:04:25|20169.01
16:04:26|20168.36
16:04:28|20167.39
16:04:29|20168.3
16:04:30|20168.6
16:04:30|20169.61
16:04:32|20168.67
16:04:32|20166.08
16:04:33|20168.1
16:04:35|20169.84
16:04:35|20167.65
16:04:37|20167.54
16:04:37|20166.3
16:04:39|20165.84
16:04:40|20167.63
16:04:41|20167.42
16:04:43|20168.75
16:04:44|20170.11
16:04:44|20168.91
16:04:45|20168.66
16:04:46|20170.06
16:04:48|20168.11
16:04:48|20168.68
16:04:50|20170.02
16:04:50|20171.42
16:04:52|20171.09
16:04:53|20171.61
16:04:53|20170.91
16:04:54|20170.86
16:04:55|20173.23
16:04:57|20172.54
16:04:57|20171.66
16:04:58|20170.46
16:05:00|20169.75
16:05:00|20168.33
16:05:01|20170.35
16:05:03|20168.38
16:05:04|20163.75
16:05:04|20167.27
16:05:06|20171.34
16:05:08|20174.74
16:05:09|20175.48
16:05:10|20175.34
16:05:10|20174.36
16:05:11|20173.87
16:05:13|20169.5
16:05:14|20168.55
16:05:15|20169.76
16:05:16|20170.8
16:05:17|20170.26
16:05:19|20170.86
16:05:20|20173.08
16:05:20|20175.24
16:05:21|20176.09
16:05:23|20177.39
16:05:25|20176.63
16:05:25|20174.47
16:05:27|20178.07
16:05:28|20177.74
16:05:29|20177.63
16:05:30|20177.84
16:05:31|20176.97
16:05:32|20170.82
16:05:33|20171.34
16:05:34|20172.74
16:05:35|20168.42
16:05:36|20168.36
16:05:37|20167.49
16:05:38|20159.78
16:05:39|20154.95
16:05:40|20154.21
16:05:41|20154.87
16:05:42|20157.14
16:05:43|20156.96
16:05:44|20160.66
16:05:45|20159.58
16:05:46|20151.97
16:05:47|20152.49
16:05:48|20152.54
16:05:50|20151.6
16:05:51|20150.96
16:05:51|20150.
16:05:53|20150.99
16:05:54|20150.66
16:05:55|20150.68
16:05:56|20146.5
16:05:56|20146.7
16:05:58|20146.78
16:05:59|20147.56
16:06:00|20151.33
16:06:01|20150.9
16:06:02|20149.1
16:06:03|20149.37
16:06:04|20150.78
16:06:05|20151.5
16:06:06|20151.3
16:06:07|20151.15
16:06:08|20153.77
16:06:09|20157.67
16:06:10|20154.92
16:06:11|20155.21
16:06:12|20156.12
16:06:13|20155.58
16:06:14|20154.5
16:06:15|20154.01
16:06:16|20155.22
16:06:17|20155.71
16:06:19|20152.63
16:06:21|20148.65
16:06:21|20151.27
16:06:22|20153.06
16:06:23|20151.28
16:06:24|20155.34
16:06:25|20150.
16:06:27|20150.81
16:06:28|20149.78
16:06:29|20149.12
16:06:31|20149.94
16:06:31|20148.6
16:06:32|20143.46
16:06:34|20146.17
16:06:34|20152.24
16:06:36|20153.1
16:06:36|20152.79
16:06:37|20150.82
16:06:38|20150.75
16:06:40|20153.15
16:06:41|20154.19
16:06:42|20153.61
16:06:43|20154.08
16:06:43|20153.32
16:06:45|20153.33
16:06:45|20155.07
16:06:46|20156.05
16:06:47|20158.5
16:06:48|20160.
16:06:50|20159.8
16:06:51|20158.95
16:06:51|20158.98
16:06:53|20159.
16:06:54|20160.11
16:06:56|20158.9
16:06:56|20160.06
16:06:57|20160.19
16:06:58|20161.29
16:06:59|20160.08
16:07:01|20159.74
16:07:02|20159.14
16:07:03|20161.02
16:07:04|20158.65
16:07:05|20161.71
16:07:06|20160.97
16:07:08|20163.13
16:07:08|20161.99
16:07:10|20165.74
16:07:10|20165.
16:07:12|20163.66
16:07:13|20163.85
16:07:14|20159.66
16:07:15|20160.28
16:07:16|20159.72
16:07:17|20160.47
16:07:18|20158.93
16:07:19|20161.1
16:07:20|20161.39
16:07:21|20159.28
16:07:22|20159.86
16:07:23|20161.18
16:07:24|20160.61
16:07:25|20161.76
16:07:26|20161.68
16:07:27|20161.96
16:07:28|20164.25
16:07:29|20159.92
16:07:31|20159.08
16:07:32|20159.53
16:07:33|20159.44
16:07:34|20158.12
16:07:35|20158.01
16:07:36|20157.38
16:07:37|20156.87
16:07:38|20158.36
16:07:39|20160.23
16:07:40|20160.33
16:07:41|20161.25
16:07:42|20160.48
16:07:43|20158.21
16:07:44|20157.58
16:07:45|20158.3
16:07:46|20160.42
16:07:47|20157.9
16:07:48|20157.13
16:07:49|20158.64
16:07:50|20157.94
16:07:51|20157.05
16:07:52|20158.04
16:07:52|20159.08
16:07:54|20159.76
16:07:55|20159.81
16:07:55|20159.61
16:07:57|20159.33
16:07:58|20159.92
16:07:58|20159.88
16:08:00|20160.03
16:08:01|20154.06
16:08:01|20152.54
16:08:03|20153.16
16:08:04|20156.56
16:08:04|20155.51
16:08:06|20156.49
16:08:07|20155.99
16:08:08|20157.29
16:08:09|20155.22
16:08:10|20154.79
16:08:11|20154.4
16:08:12|20154.3
16:08:13|20155.05
16:08:14|20161.52
16:08:15|20161.87
16:08:16|20159.54
16:08:17|20162.67
16:08:18|20162.92
16:08:20|20166.
16:08:20|20165.41
16:08:22|20168.47
16:08:24|20167.76
16:08:25|20167.37
16:08:26|20166.42
16:08:27|20167.19
16:08:29|20164.99
16:08:30|20165.5
16:08:30|20165.16
16:08:32|20163.13
16:08:32|20163.4
16:08:33|20164.6
16:08:34|20167.59
16:08:35|20167.63
16:08:36|20168.19
16:08:37|20166.69
16:08:38|20166.67
16:08:39|20167.54
16:08:41|20166.29
16:08:41|20167.27
16:08:43|20168.94
16:08:43|20169.44
16:08:44|20169.89
16:08:46|20170.84
16:08:47|20169.3
16:08:48|20170.14
16:08:49|20174.17
16:08:50|20174.98
16:08:51|20176.49
16:08:52|20176.58
16:08:53|20177.41
16:08:54|20181.44
16:08:55|20189.09
16:08:56|20197.3
16:08:57|20195.18
16:08:58|20193.12
16:08:59|20188.97
16:09:00|20188.87
16:09:01|20189.14
16:09:02|20188.49
16:09:04|20185.35
16:09:05|20187.57
16:09:05|20188.27
16:09:06|20189.82
16:09:08|20189.12
16:09:08|20189.64
16:09:10|20188.59
16:09:10|20189.5
16:09:11|20190.03
16:09:12|20187.37
16:09:13|20188.28
16:09:14|20188.4
16:09:15|20189.45
16:09:17|20188.36
16:09:17|20188.1
16:09:18|20188.42
16:09:19|20190.09
16:09:20|20189.96
16:09:21|20190.34
16:09:22|20192.9
16:09:24|20196.99
16:09:25|20192.77
16:09:26|20191.37
16:09:27|20189.66
16:09:29|20191.87
16:09:30|20191.85
16:09:31|20191.3
16:09:31|20191.05
16:09:32|20190.37
16:09:33|20190.7
16:09:35|20190.88
16:09:35|20191.29
16:09:36|20191.89
16:09:38|20192.19
16:09:39|20191.28
16:09:40|20190.19
16:09:41|20189.37
16:09:42|20192.58
16:09:42|20193.84
16:09:44|20193.65
16:09:44|20195.
16:09:46|20195.21
16:09:47|20194.18
16:09:48|20193.72
16:09:48|20194.38
16:09:50|20193.6
16:09:51|20193.06
16:09:51|20191.99
16:09:52|20190.19
16:09:54|20191.71
16:09:55|20190.79
16:09:56|20191.3
16:09:57|20190.73
16:09:58|20191.38
16:09:59|20190.69
16:10:00|20184.93
16:10:01|20188.3
16:10:03|20189.38
16:10:03|20188.32
16:10:04|20187.73
16:10:05|20187.35
16:10:06|20187.56
16:10:08|20185.34
16:10:08|20183.65
16:10:10|20184.41
16:10:10|20184.19
16:10:12|20182.09
16:10:12|20181.63
16:10:13|20182.82
16:10:14|20178.68
16:10:15|20181.52
16:10:17|20182.5
16:10:17|20183.84
16:10:18|20183.72
16:10:19|20182.8
16:10:21|20181.38
16:10:22|20176.98
16:10:23|20178.76
16:10:24|20179.48
16:10:25|20178.8
16:10:26|20178.74
16:10:27|20180.17
16:10:28|20178.5
16:10:29|20178.59
16:10:30|20178.55
16:10:31|20178.05
16:10:32|20178.98
16:10:33|20179.47
16:10:34|20176.28
16:10:35|20177.53
16:10:36|20174.41
16:10:37|20176.09
16:10:38|20177.21
16:10:39|20177.6
16:10:41|20176.28
16:10:41|20175.63
16:10:43|20175.1
16:10:43|20176.09
16:10:45|20175.9
16:10:46|20176.79
16:10:46|20175.92
16:10:47|20176.47
16:10:49|20176.12
16:10:49|20173.49
16:10:51|20173.26
16:10:51|20175.25
16:10:53|20174.92
16:10:54|20176.22
16:10:55|20175.67
16:10:55|20175.21
16:10:56|20175.88
16:10:57|20175.64
16:10:58|20175.96
16:11:00|20176.32
16:11:00|20176.19
16:11:02|20178.33
16:11:02|20175.97
16:11:04|20177.44
16:11:04|20176.44
16:11:05|20176.84
16:11:07|20178.01
16:11:08|20177.66
16:11:08|20179.19
16:11:10|20176.08
16:11:10|20176.49
16:11:11|20175.9
16:11:12|20176.32
16:11:13|20176.84
16:11:14|20178.84
16:11:15|20176.94
16:11:16|20177.58
16:11:17|20182.22
16:11:19|20183.5
16:11:19|20184.32
16:11:21|20185.24
16:11:21|20185.45
16:11:23|20181.04
16:11:25|20181.8
16:11:26|20181.61
16:11:27|20179.74
16:11:28|20180.58
16:11:30|20182.86
16:11:31|20182.8
16:11:32|20181.61
16:11:33|20181.83
16:11:34|20181.08
16:11:35|20181.36
16:11:36|20180.96
16:11:37|20181.55
16:11:38|20181.46
16:11:39|20180.87
16:11:40|20181.14
16:11:41|20181.12
16:11:42|20182.69
16:11:43|20180.64
16:11:44|20181.96
16:11:45|20182.6
16:11:46|20182.73
16:11:47|20182.75
16:11:48|20182.49
16:11:49|20182.03
16:11:50|20184.15
16:11:51|20183.22
16:11:52|20183.52
16:11:54|20188.29
16:11:55|20186.85
16:11:56|20188.9
16:11:57|20186.27
16:11:57|20186.39
16:11:59|20187.87
16:11:59|20185.54
16:12:00|20185.52
16:12:01|20184.9
16:12:03|20185.01
16:12:04|20186.61
16:12:05|20184.95
16:12:06|20184.13
16:12:07|20184.67
16:12:08|20185.51
16:12:09|20183.17
16:12:09|20184.92
16:12:11|20184.95
16:12:11|20184.83
16:12:13|20182.94
16:12:14|20178.63
16:12:15|20179.08
16:12:16|20178.96
16:12:18|20178.68
16:12:19|20178.15
16:12:20|20180.
16:12:20|20182.49
16:12:22|20183.12
16:12:23|20184.16
16:12:24|20187.88
16:12:26|20188.5
16:12:26|20189.94
16:12:27|20192.44
16:12:28|20191.24
16:12:30|20187.7
16:12:30|20187.92
16:12:32|20189.01
16:12:34|20188.12
16:12:35|20188.13
16:12:36|20188.28
16:12:37|20188.57
16:12:37|20189.21
16:12:38|20188.22
16:12:40|20189.03
16:12:41|20190.35
16:12:42|20190.11
16:12:43|20190.71
16:12:44|20189.46
16:12:45|20190.84
16:12:46|20190.4
16:12:47|20190.31
16:12:48|20189.83
16:12:49|20189.68
16:12:51|20190.
16:12:52|20190.32
16:12:52|20193.
16:12:53|20192.72
16:12:54|20193.19
16:12:55|20192.27
16:12:56|20192.81
16:12:57|20194.06
16:12:58|20195.27
16:12:59|20194.42
16:13:01|20205.1
16:13:02|20200.81
16:13:04|20197.49
16:13:04|20199.91
16:13:05|20201.17
16:13:06|20199.39
16:13:08|20201.62
16:13:09|20200.89
16:13:10|20198.06
16:13:11|20198.99
16:13:12|20198.5
16:13:13|20196.72
16:13:14|20195.13
16:13:15|20196.74
16:13:16|20195.25
16:13:17|20197.64
16:13:18|20201.1
16:13:19|20201.91
16:13:20|20202.21
16:13:22|20203.09
16:13:23|20202.94
16:13:23|20203.
16:13:25|20203.3
16:13:26|20201.59
16:13:28|20201.6
16:13:29|20201.49
16:13:30|20203.57
16:13:31|20203.
16:13:32|20202.42
16:13:33|20201.89
16:13:34|20201.58
16:13:35|20202.27
16:13:36|20201.86
16:13:37|20201.78
16:13:38|20202.
16:13:39|20198.95
16:13:40|20199.83
16:13:41|20200.4
16:13:42|20198.58
16:13:43|20199.5
16:13:44|20199.93
16:13:45|20200.58
16:13:46|20200.98
16:13:47|20201.17
16:13:48|20203.21
16:13:49|20201.65
16:13:50|20202.03
16:13:51|20201.3
16:13:52|20201.34
16:13:54|20201.19
16:13:54|20200.93
16:13:56|20201.43
16:13:56|20201.12
16:13:58|20201.89
16:13:58|20202.08
16:13:59|20200.76
16:14:01|20201.08
16:14:02|20203.
16:14:03|20202.04
16:14:04|20203.51
16:14:05|20202.83
16:14:06|20202.02
16:14:07|20201.75
16:14:08|20201.34
16:14:09|20196.77
16:14:10|20197.08
16:14:11|20196.48
16:14:12|20192.58
16:14:13|20194.4
16:14:14|20195.18
16:14:15|20194.92
16:14:16|20197.63
16:14:17|20197.38
16:14:18|20198.04
16:14:19|20198.83
16:14:20|20198.45
16:14:22|20200.65
16:14:22|20199.97
16:14:23|20200.06
16:14:24|20197.87
16:14:26|20198.16
16:14:28|20196.18
16:14:29|20197.64
16:14:30|20197.63
16:14:31|20198.58
16:14:32|20198.43
16:14:33|20198.14
16:14:34|20198.61
16:14:35|20201.05
16:14:36|20202.08
16:14:37|20202.56
16:14:38|20202.15
16:14:39|20203.01
16:14:40|20203.44
16:14:41|20203.8
16:14:42|20203.89
16:14:43|20204.22
16:14:45|20200.76
16:14:46|20201.51
16:14:46|20200.31
16:14:48|20201.28
16:14:49|20201.34
16:14:49|20201.57
16:14:51|20203.25
16:14:52|20203.13
16:14:52|20202.17
16:14:53|20200.91
16:14:54|20201.6
16:14:55|20203.33
16:14:56|20202.86
16:14:58|20203.21
16:14:59|20203.45
16:15:00|20205.31
16:15:01|20209.18
16:15:03|20206.24
16:15:04|20206.89
16:15:05|20206.38
16:15:06|20207.57
16:15:08|20206.78
16:15:09|20207.48
16:15:10|20209.2
16:15:11|20209.95
16:15:12|20210.34
16:15:13|20211.25
16:15:15|20214.24
16:15:15|20213.64
16:15:16|20214.19
16:15:17|20214.61
16:15:18|20213.1
16:15:19|20214.09
16:15:20|20216.2
16:15:21|20215.18
16:15:22|20215.88
16:15:23|20214.9
16:15:24|20212.63
16:15:25|20209.61
16:15:27|20206.24
16:15:27|20207.71
16:15:29|20206.99
16:15:31|20205.58
16:15:31|20204.47
16:15:32|20203.09
16:15:35|20200.57
16:15:35|20200.36
16:15:36|20200.28
16:15:37|20201.7
16:15:38|20201.45
16:15:39|20201.45
16:15:40|20203.15
16:15:42|20209.49
16:15:43|20211.39
16:15:44|20211.38
16:15:45|20212.68
16:15:46|20216.83
16:15:47|20215.83
16:15:48|20215.41
16:15:50|20215.84
16:15:50|20214.63
16:15:51|20214.46
16:15:53|20215.43
16:15:54|20215.04
16:15:55|20214.34
16:15:56|20215.27
16:15:57|20214.2
16:15:58|20214.19
16:16:00|20214.28
16:16:01|20213.93
16:16:01|20212.28
16:16:03|20210.
16:16:04|20209.39
16:16:04|20209.37
16:16:05|20209.65
16:16:07|20210.57
16:16:07|20209.77
16:16:09|20207.29
16:16:10|20208.26
16:16:11|20206.34
16:16:11|20203.4
16:16:12|20205.36
16:16:14|20203.55
16:16:15|20204.47
16:16:16|20203.64
16:16:17|20210.89
16:16:18|20210.54
16:16:19|20212.91
16:16:20|20212.67
16:16:21|20210.07
16:16:22|20208.25
16:16:23|20210.14
16:16:24|20209.37
16:16:25|20209.19
16:16:26|20210.71
16:16:27|20210.82
16:16:29|20210.96
16:16:30|20211.78
16:16:31|20214.4
16:16:32|20214.62
16:16:33|20212.55
16:16:35|20211.31
16:16:35|20211.03
16:16:36|20210.42
16:16:37|20210.48
16:16:39|20209.48
16:16:40|20208.97
16:16:41|20208.51
16:16:42|20208.8
16:16:43|20206.22
16:16:43|20208.16
16:16:45|20205.38
16:16:46|20203.67
16:16:47|20202.64
16:16:48|20201.73
16:16:49|20201.96
16:16:50|20202.58
16:16:51|20202.21
16:16:52|20202.47
16:16:53|20202.33
16:16:54|20199.25
16:16:55|20197.25
16:16:56|20198.32
16:16:57|20196.57
16:16:58|20199.17
16:17:00|20200.88
16:17:00|20199.35
16:17:01|20198.86
16:17:03|20199.03
16:17:03|20199.81
16:17:04|20200.57
16:17:06|20200.53
16:17:06|20200.4
16:17:07|20201.7
16:17:09|20201.64
16:17:10|20200.22
16:17:11|20201.98
16:17:12|20201.02
16:17:13|20198.44
16:17:14|20199.36
16:17:15|20198.82
16:17:16|20199.77
16:17:17|20199.39
16:17:19|20199.08
16:17:20|20199.21
16:17:20|20199.58
16:17:21|20205.48
16:17:22|20207.03
16:17:24|20206.3
16:17:25|20207.08
16:17:26|20206.66
16:17:26|20206.62
16:17:27|20206.39
16:17:29|20204.63
16:17:29|20205.36
16:17:31|20204.58
16:17:32|20205.78
16:17:33|20206.47
16:17:35|20207.42
16:17:36|20207.39
16:17:37|20205.27
16:17:38|20204.23
16:17:39|20205.2
16:17:39|20205.08
16:17:40|20205.66
16:17:42|20205.16
16:17:43|20204.44
16:17:43|20204.84
16:17:44|20204.76
16:17:46|20204.67
16:17:47|20205.38
16:17:47|20204.49
16:17:48|20204.05
16:17:49|20205.16
16:17:51|20203.55
16:17:51|20200.4
16:17:52|20198.76
16:17:53|20199.65
16:17:55|20200.29
16:17:55|20201.75
16:17:56|20203.18
16:17:57|20203.47
16:17:58|20203.09
16:17:59|20203.85
16:18:00|20203.52
16:18:02|20206.56
16:18:03|20206.51
16:18:03|20206.94
16:18:04|20207.04
16:18:06|20210.16
16:18:06|20212.86
16:18:07|20210.08
16:18:09|20207.03
16:18:09|20206.81
16:18:10|20206.49
16:18:11|20206.97
16:18:12|20205.
16:18:14|20203.62
16:18:15|20202.57
16:18:16|20201.21
16:18:17|20197.6
16:18:18|20198.07
16:18:19|20198.36
16:18:20|20198.62
16:18:21|20201.05
16:18:22|20201.59
16:18:23|20202.74
16:18:24|20205.37
16:18:25|20204.75
16:18:26|20203.72
16:18:27|20203.29
16:18:28|20203.54
16:18:29|20205.51
16:18:31|20204.23
16:18:31|20204.86
16:18:32|20204.01
16:18:34|20203.03
16:18:35|20201.67
16:18:36|20201.69
16:18:37|20196.28
16:18:39|20196.01
16:18:40|20197.41
16:18:40|20197.12
16:18:42|20197.16
16:18:42|20196.99
16:18:43|20198.25
16:18:44|20196.16
16:18:45|20199.78
16:18:47|20198.67
16:18:47|20198.17
16:18:49|20196.4
16:18:49|20200.75
16:18:51|20199.38
16:18:52|20198.36
16:18:52|20198.64
16:18:54|20194.46
16:18:54|20192.57
16:18:56|20191.77
16:18:57|20191.93
16:18:57|20194.4
16:18:59|20192.93
16:18:59|20191.48
16:19:01|20194.75
16:19:02|20194.29
16:19:03|20191.92
16:19:05|20192.98
16:19:06|20192.32
16:19:07|20192.39
16:19:07|20195.31
16:19:08|20193.7
16:19:09|20189.08
16:19:11|20189.4
16:19:12|20189.55
16:19:12|20189.92
16:19:13|20187.32
16:19:15|20188.39
16:19:15|20183.61
16:19:16|20180.62
16:19:17|20180.42
16:19:18|20181.14
16:19:20|20180.47
16:19:20|20177.66
16:19:21|20178.44
16:19:22|20175.
16:19:23|20174.32
16:19:24|20174.75
16:19:25|20174.48
16:19:26|20173.86
16:19:28|20174.09
16:19:29|20174.68
16:19:30|20174.59
16:19:31|20176.7
16:19:32|20176.86
16:19:33|20177.26
16:19:35|20177.15
16:19:36|20179.69
16:19:37|20181.16
16:19:38|20183.45
16:19:39|20182.33
16:19:40|20183.52
16:19:42|20183.85
16:19:43|20184.69
16:19:44|20183.88
16:19:44|20185.06
16:19:46|20183.41
16:19:48|20184.06
16:19:49|20184.72
16:19:49|20183.19
16:19:50|20183.27
16:19:51|20183.96
16:19:52|20183.09
16:19:53|20183.47
16:19:55|20184.29
16:19:55|20182.98
16:19:56|20182.41
16:19:58|20183.24
16:19:59|20182.97
16:20:00|20187.41
16:20:01|20186.83
16:20:02|20185.96
16:20:04|20179.95
16:20:04|20181.79
16:20:06|20182.13
16:20:07|20181.5
16:20:08|20179.8
16:20:09|20179.75
16:20:10|20179.91
16:20:11|20180.42
16:20:12|20176.53
16:20:13|20177.6
16:20:14|20178.49
16:20:15|20178.04
16:20:16|20177.02
16:20:17|20180.
16:20:19|20183.15
16:20:20|20182.7
16:20:20|20185.9
16:20:21|20186.56
16:20:22|20185.31
16:20:23|20183.79
16:20:24|20184.85
16:20:26|20183.81
16:20:26|20181.27
16:20:27|20182.04
16:20:28|20183.02
16:20:29|20182.23
16:20:30|20183.56
16:20:32|20182.92
16:20:33|20182.49
16:20:33|20183.55
16:20:35|20182.67
16:20:35|20181.54
16:20:38|20180.04
16:20:38|20183.13
16:20:39|20182.87
16:20:40|20181.39
16:20:41|20182.17
16:20:42|20182.74
16:20:43|20181.92
16:20:44|20181.18
16:20:45|20182.1
16:20:46|20183.82
16:20:47|20182.08
16:20:48|20184.14
16:20:49|20184.75
16:20:50|20185.15
16:20:51|20188.13
16:20:52|20189.73
16:20:53|20187.95
16:20:54|20188.41
16:20:55|20190.61
16:20:56|20190.14
16:20:57|20191.68
16:20:58|20194.64
16:20:59|20194.05
16:21:00|20193.63
16:21:01|20189.28
16:21:02|20191.37
16:21:03|20190.55
16:21:04|20189.47
16:21:06|20192.06
16:21:06|20187.56
16:21:08|20189.36
16:21:09|20188.34
16:21:10|20191.33
16:21:10|20194.59
16:21:12|20194.01
16:21:13|20191.76
16:21:14|20190.09
16:21:15|20188.36
16:21:16|20188.46
16:21:17|20187.1
16:21:18|20188.09
16:21:18|20187.09
16:21:20|20184.46
16:21:20|20182.77
16:21:22|20180.51
16:21:23|20179.42
16:21:24|20179.48
16:21:25|20179.64
16:21:26|20178.35
16:21:27|20177.67
16:21:28|20181.55
16:21:28|20180.43
16:21:30|20179.27
16:21:31|20180.78
16:21:32|20179.16
16:21:34|20179.67
16:21:35|20180.02
16:21:37|20177.74
16:21:37|20177.43
16:21:38|20177.93
16:21:39|20183.62
16:21:40|20188.85
16:21:41|20188.09
16:21:42|20186.85
16:21:43|20189.08
16:21:44|20190.
16:21:45|20186.95
16:21:46|20185.87
16:21:47|20186.95
16:21:48|20187.58
16:21:49|20187.33
16:21:50|20184.75
16:21:51|20186.7
16:21:53|20187.13
16:21:53|20186.39
16:21:54|20186.58
16:21:55|20186.81
16:21:56|20185.93
16:21:57|20185.6
16:21:59|20186.38
16:21:59|20185.97
16:22:01|20185.01
16:22:02|20186.68
16:22:03|20185.89
16:22:03|20185.6
16:22:05|20184.54
16:22:07|20187.05
16:22:07|20188.69
16:22:09|20189.05
16:22:09|20187.25
16:22:11|20184.61
16:22:12|20186.95
16:22:13|20187.05
16:22:14|20185.82
16:22:15|20181.57
16:22:16|20180.12
16:22:16|20180.8
16:22:18|20180.52
16:22:18|20181.2
16:22:19|20182.36
16:22:20|20181.69
16:22:22|20179.23
16:22:23|20176.63
16:22:25|20176.59
16:22:25|20176.87
16:22:27|20176.3
16:22:28|20176.05
16:22:29|20176.
16:22:30|20174.08
16:22:31|20171.89
16:22:32|20172.06
16:22:33|20171.17
16:22:33|20172.56
16:22:36|20173.95
16:22:36|20173.68
16:22:37|20172.88
16:22:38|20174.39
16:22:40|20173.02
16:22:41|20174.1
16:22:42|20172.89
16:22:44|20171.31
16:22:44|20170.95
16:22:45|20172.32
16:22:47|20170.55
16:22:48|20172.22
16:22:49|20172.08
16:22:50|20173.07
16:22:51|20171.96
16:22:52|20172.41
16:22:53|20172.29
16:22:54|20170.77
16:22:55|20170.04
16:22:56|20169.15
16:22:57|20172.64
16:22:58|20172.73
16:23:00|20173.8
16:23:00|20176.14
16:23:01|20175.97
16:23:02|20175.63
16:23:03|20175.59
16:23:05|20175.48
16:23:06|20176.96
16:23:07|20178.1
16:23:08|20178.18
16:23:09|20178.21
16:23:11|20176.91
16:23:11|20176.13
16:23:12|20176.68
16:23:13|20178.06
16:23:14|20177.67
16:23:15|20177.76
16:23:17|20178.92
16:23:17|20182.14
16:23:18|20185.49
16:23:20|20183.93
16:23:21|20183.4
16:23:22|20183.15
16:23:23|20183.85
16:23:24|20184.85
16:23:25|20185.22
16:23:26|20187.78
16:23:27|20186.5
16:23:28|20185.85
16:23:29|20186.39
16:23:30|20186.78
16:23:31|20185.8
16:23:32|20186.09
16:23:33|20186.21
16:23:34|20184.95
16:23:36|20185.07
16:23:37|20181.6
16:23:38|20182.99
16:23:39|20183.59
16:23:40|20184.22
16:23:41|20181.57
16:23:42|20181.91
16:23:43|20183.22
16:23:44|20182.62
16:23:45|20181.56
16:23:46|20182.91
16:23:47|20182.19
16:23:48|20182.06
16:23:50|20182.18
16:23:50|20180.62
16:23:52|20180.54
16:23:53|20182.65
16:23:54|20179.84
16:23:55|20181.53
16:23:56|20181.85
16:23:57|20182.39
16:23:58|20182.22
16:24:00|20181.36
16:24:01|20182.44
16:24:03|20181.73
16:24:03|20182.73
16:24:04|20182.77
16:24:05|20196.44
16:24:07|20196.92
16:24:07|20195.81
16:24:08|20194.89
16:24:10|20194.17
16:24:12|20193.46
16:24:12|20193.29
16:24:13|20191.15
16:24:14|20191.75
16:24:16|20193.32
16:24:16|20190.54
16:24:18|20192.7
16:24:19|20195.96
16:24:20|20193.53
16:24:21|20192.15
16:24:22|20193.24
16:24:23|20193.59
16:24:24|20193.67
16:24:25|20193.92
16:24:26|20193.72
16:24:27|20193.14
16:24:28|20192.46
16:24:29|20193.93
16:24:30|20194.27
16:24:31|20193.11
16:24:32|20194.86
16:24:33|20195.43
16:24:34|20192.57
16:24:35|20194.39
16:24:36|20194.11
16:24:37|20193.54
16:24:38|20194.51
16:24:40|20195.62
16:24:40|20193.37
16:24:41|20193.31
16:24:43|20194.92
16:24:43|20194.53
16:24:44|20195.08
16:24:45|20194.3
16:24:47|20193.13
16:24:48|20189.05
16:24:49|20188.57
16:24:50|20186.97
16:24:51|20189.27
16:24:52|20192.88
16:24:53|20195.23
16:24:54|20193.32
16:24:55|20193.51
16:24:56|20191.87
16:24:57|20192.02
16:24:58|20193.87
16:24:59|20191.69
16:25:00|20192.73
16:25:02|20193.59
16:25:02|20193.96
16:25:03|20191.83
16:25:05|20193.92
16:25:06|20196.
16:25:07|20195.66
16:25:08|20195.94
16:25:09|20190.88
16:25:10|20191.99
16:25:11|20193.48
16:25:12|20195.15
16:25:13|20195.28
16:25:14|20195.79
16:25:15|20197.
16:25:16|20195.51
16:25:17|20196.27
16:25:18|20196.33
16:25:19|20196.05
16:25:20|20196.09
16:25:21|20196.76
16:25:22|20196.21
16:25:23|20193.08
16:25:24|20194.46
16:25:25|20192.83
16:25:26|20194.45
16:25:27|20193.77
16:25:28|20194.49
16:25:29|20193.21
16:25:30|20193.63
16:25:31|20193.69
16:25:32|20194.29
16:25:33|20195.96
16:25:34|20193.99
16:25:35|20194.58
16:25:36|20194.46
16:25:37|20194.03
16:25:38|20194.83
16:25:39|20195.21
16:25:40|20195.3
16:25:41|20195.98
16:25:42|20195.34
16:25:43|20190.32
16:25:44|20191.69
16:25:45|20191.31
16:25:46|20190.05
16:25:47|20191.11
16:25:48|20191.99
16:25:49|20190.92
16:25:50|20191.58
16:25:52|20191.87
16:25:52|20192.88
16:25:54|20195.17
16:25:55|20194.25
16:25:56|20195.95
16:25:56|20192.63
16:25:58|20192.17
16:25:58|20193.16
16:26:00|20193.34
16:26:00|20193.26
16:26:01|20192.31
16:26:03|20192.1
16:26:04|20193.47
16:26:05|20193.76
16:26:06|20194.34
16:26:07|20195.53
16:26:08|20193.93
16:26:09|20193.39
16:26:11|20192.56
16:26:11|20193.75
16:26:13|20192.
16:26:13|20189.38
16:26:14|20187.95
16:26:15|20188.26
16:26:17|20189.15
16:26:17|20186.61
16:26:18|20187.07
16:26:19|20186.78
16:26:21|20189.13
16:26:22|20187.07
16:26:24|20187.19
16:26:25|20187.56
16:26:26|20186.03
16:26:27|20188.12
16:26:28|20187.84
16:26:29|20186.99
16:26:30|20187.01
16:26:31|20185.68
16:26:32|20186.98
16:26:33|20187.45
16:26:34|20188.1
16:26:35|20190.
16:26:36|20189.43
16:26:37|20188.77
16:26:38|20187.2
16:26:39|20189.31
16:26:40|20193.63
16:26:41|20192.5
16:26:42|20188.32
16:26:43|20188.08
16:26:45|20188.63
16:26:45|20190.27
16:26:46|20188.5
16:26:48|20189.38
16:26:49|20189.36
16:26:50|20188.95
16:26:50|20189.09
16:26:51|20192.55
16:26:53|20190.84
16:26:53|20190.95
16:26:55|20191.48
16:26:56|20189.09
16:26:58|20186.33
16:26:59|20186.93
16:26:59|20185.76
16:27:01|20173.73
16:27:02|20172.78
16:27:03|20171.81
16:27:04|20175.28
16:27:06|20167.12
16:27:07|20173.35
16:27:08|20174.48
16:27:09|20170.91
16:27:10|20171.68
16:27:11|20170.
16:27:12|20171.48
16:27:13|20168.82
16:27:14|20169.5
16:27:15|20168.24
16:27:16|20168.98
16:27:17|20168.14
16:27:18|20165.85
16:27:19|20165.23
16:27:20|20164.93
16:27:21|20162.89
16:27:22|20163.21
16:27:23|20162.14
16:27:24|20160.75
16:27:25|20162.47
16:27:26|20162.59
16:27:27|20162.27
16:27:28|20163.66
16:27:29|20162.16
16:27:30|20163.52
16:27:31|20163.1
16:27:32|20164.28
16:27:33|20164.59
16:27:34|20166.01
16:27:35|20165.33
16:27:36|20163.36
16:27:37|20163.14
16:27:38|20163.9
16:27:40|20160.42
16:27:41|20164.07
16:27:42|20164.76
16:27:43|20165.8
16:27:44|20162.14
16:27:46|20162.19
16:27:47|20163.46
16:27:47|20163.92
16:27:49|20169.55
16:27:50|20170.02
16:27:51|20169.43
16:27:52|20168.97
16:27:53|20169.16
16:27:54|20168.15
16:27:56|20168.98
16:27:56|20169.39
16:27:57|20168.68
16:27:58|20169.47
16:28:00|20170.09
16:28:00|20166.65
16:28:01|20166.22
16:28:02|20165.95
16:28:04|20167.36
16:28:06|20169.02
16:28:07|20165.87
16:28:08|20166.96
16:28:08|20166.13
16:28:10|20165.01
16:28:11|20166.74
16:28:11|20166.73
16:28:13|20167.81
16:28:13|20168.58
16:28:14|20171.43
16:28:16|20169.9
16:28:17|20168.69
16:28:18|20168.42
16:28:18|20170.4
16:28:19|20169.88
16:28:21|20167.98
16:28:23|20167.93
16:28:23|20168.04
16:28:25|20167.66
16:28:26|20168.03
16:28:27|20168.23
16:28:28|20161.62
16:28:29|20163.29
16:28:30|20162.5
16:28:31|20163.97
16:28:32|20164.34
16:28:32|20164.64
16:28:34|20163.33
16:28:34|20161.52
16:28:36|20160.72
16:28:37|20152.21
16:28:38|20152.61
16:28:39|20155.17
16:28:40|20154.16
16:28:41|20155.12
16:28:42|20155.23
16:28:44|20155.7
16:28:45|20155.97
16:28:46|20157.54
16:28:47|20156.96
16:28:48|20156.97
16:28:49|20161.82
16:28:50|20155.85
16:28:51|20154.62
16:28:52|20152.47
16:28:53|20138.38
16:28:54|20136.68
16:28:55|20141.36
16:28:56|20134.09
16:28:57|20140.19
16:28:59|20134.14
16:28:59|20128.61
16:29:00|20125.68
16:29:01|20130.61
16:29:03|20134.87
16:29:04|20134.72
16:29:06|20128.67
16:29:06|20130.68
16:29:07|20123.01
16:29:08|20132.2
16:29:09|20136.55
16:29:10|20136.38
16:29:12|20124.57
16:29:13|20127.4
16:29:14|20132.07
16:29:15|20132.48
16:29:17|20126.82
16:29:17|20127.26
16:29:19|20132.65
16:29:20|20133.03
16:29:21|20133.22
16:29:22|20123.31
16:29:24|20123.64
16:29:24|20125.48
16:29:25|20124.25
16:29:26|20121.54
16:29:27|20121.11
16:29:29|20119.09
16:29:30|20121.01
16:29:31|20118.88
16:29:31|20120.85
16:29:33|20120.6
16:29:33|20121.88
16:29:35|20123.14
16:29:36|20123.65
16:29:37|20117.69
16:29:38|20117.06
16:29:39|20113.66
16:29:40|20112.14
16:29:42|20116.74
16:29:42|20118.86
16:29:43|20119.01
16:29:45|20119.36
16:29:46|20119.24
16:29:47|20119.35
16:29:47|20120.29
16:29:50|20124.05
16:29:50|20122.08
16:29:51|20117.52
16:29:52|20116.64
16:29:53|20112.92
16:29:55|20112.57
16:29:56|20114.99
16:29:57|20116.
16:29:58|20116.91
16:29:59|20115.91
16:30:00|20119.4
16:30:01|20117.21
16:30:03|20119.96
16:30:04|20119.3
16:30:05|20121.32
16:30:07|20122.64
16:30:08|20123.11
16:30:09|20124.17
16:30:09|20125.07
16:30:11|20124.84
16:30:12|20121.97
16:30:13|20128.26
16:30:14|20128.88
16:30:15|20128.53
16:30:16|20129.82
16:30:17|20134.3
16:30:18|20133.05
16:30:19|20133.81
16:30:20|20138.21
16:30:21|20139.4
16:30:22|20137.85
16:30:23|20141.98
16:30:24|20145.72
16:30:25|20147.15
16:30:26|20146.01
16:30:27|20146.36
16:30:28|20146.66
16:30:29|20149.2
16:30:30|20149.99
16:30:31|20149.96
16:30:32|20153.92
16:30:33|20153.95
16:30:34|20153.2
16:30:35|20147.17
16:30:36|20144.9
16:30:37|20144.68
16:30:38|20141.89
16:30:39|20143.81
16:30:40|20142.41
16:30:41|20145.14
16:30:42|20142.39
16:30:43|20143.62
16:30:44|20143.37
16:30:46|20147.23
16:30:46|20146.26
16:30:49|20145.98
16:30:49|20148.49
16:30:50|20150.13
16:30:51|20146.93
16:30:53|20149.6
16:30:55|20151.01
16:30:56|20149.26
16:30:57|20148.63
16:30:58|20148.43
16:30:59|20146.71
16:31:00|20148.85
16:31:01|20149.66
16:31:01|20151.18
16:31:02|20149.04
16:31:04|20148.42
16:31:05|20148.31
16:31:06|20149.05
16:31:07|20146.8
16:31:07|20148.04
16:31:08|20147.2
16:31:10|20148.13
16:31:10|20144.36
16:31:11|20149.66
16:31:12|20150.51
16:31:14|20149.88
16:31:16|20151.56
16:31:17|20150.22
16:31:18|20150.84
16:31:19|20151.56
16:31:20|20150.78
16:31:21|20150.96
16:31:22|20150.94
16:31:23|20151.88
16:31:23|20150.
16:31:25|20150.73
16:31:26|20152.48
16:31:27|20154.49
16:31:29|20160.03
16:31:30|20161.11
16:31:31|20162.53
16:31:32|20163.08
16:31:33|20164.64
16:31:34|20164.26
16:31:34|20163.97
16:31:36|20156.98
16:31:37|20153.3
16:31:39|20153.03
16:31:39|20152.47
16:31:40|20152.77
16:31:41|20145.75
16:31:42|20146.09
16:31:44|20144.83
16:31:44|20146.34
16:31:45|20144.24
16:31:48|20145.66
16:31:48|20144.2
16:31:49|20144.33
16:31:50|20145.
16:31:51|20143.8
16:31:52|20145.12
16:31:53|20144.99
16:31:54|20142.12
16:31:55|20140.94
16:31:56|20142.13
16:31:57|20141.46
16:31:59|20140.37
16:32:00|20140.07
16:32:01|20140.99
16:32:01|20139.14
16:32:03|20142.21
16:32:03|20141.17
16:32:04|20140.08
16:32:06|20140.95
16:32:07|20142.1
16:32:08|20143.1
16:32:09|20148.15
16:32:10|20147.83
16:32:11|20145.81
16:32:12|20148.66
16:32:13|20148.73
16:32:14|20144.6
16:32:15|20144.39
16:32:15|20144.11
16:32:17|20143.94
16:32:17|20144.58
16:32:19|20142.78
16:32:21|20140.39
16:32:21|20136.49
16:32:22|20136.55
16:32:23|20136.02
16:32:24|20135.61
16:32:25|20132.14
16:32:26|20130.13
16:32:27|20131.45
16:32:28|20130.64
16:32:29|20128.7
16:32:30|20128.91
16:32:31|20129.01
16:32:32|20130.
16:32:33|20130.02
16:32:34|20130.58
16:32:35|20129.54
16:32:36|20129.88
16:32:37|20130.12
16:32:38|20128.3
16:32:40|20128.49
16:32:40|20128.55
16:32:42|20128.43
16:32:43|20129.81
16:32:45|20130.42
16:32:46|20129.82
16:32:47|20130.54
16:32:49|20129.68
16:32:50|20129.09
16:32:50|20129.87
16:32:52|20131.02
16:32:53|20131.54
16:32:54|20130.76
16:32:54|20131.33
16:32:55|20129.23
16:32:57|20131.46
16:32:58|20130.86
16:33:00|20131.44
16:33:00|20130.45
16:33:01|20129.47
16:33:02|20128.45
16:33:04|20128.9
16:33:05|20128.76
16:33:07|20124.72
16:33:07|20125.09
16:33:08|20126.97
16:33:10|20132.
16:33:11|20131.06
16:33:12|20128.8
16:33:13|20126.31
16:33:14|20126.14
16:33:16|20127.87
16:33:16|20129.53
16:33:17|20129.47
16:33:18|20129.42
16:33:20|20133.48
16:33:20|20134.77
16:33:21|20133.61
16:33:22|20134.22
16:33:23|20133.61
16:33:25|20134.09
16:33:26|20134.06
16:33:27|20134.87
16:33:28|20135.
16:33:29|20132.93
16:33:30|20132.59
16:33:31|20134.63
16:33:32|20134.68
16:33:33|20133.27
16:33:34|20132.
16:33:35|20131.62
16:33:36|20131.83
16:33:37|20133.5
16:33:38|20134.69
16:33:39|20134.27
16:33:40|20133.83
16:33:41|20133.85
16:33:42|20134.25
16:33:43|20133.28
16:33:44|20134.28
16:33:45|20133.45
16:33:46|20131.21
16:33:47|20131.81
16:33:48|20131.39
16:33:49|20132.58
16:33:51|20133.04
16:33:51|20131.82
16:33:53|20133.68
16:33:54|20133.74
16:33:55|20134.58
16:33:55|20133.34
16:33:57|20131.26
16:33:57|20132.79
16:33:58|20131.57
16:33:59|20131.96
16:34:00|20134.09
16:34:01|20133.87
16:34:02|20132.84
16:34:04|20135.02
16:34:05|20139.15
16:34:06|20139.39
16:34:07|20140.68
16:34:08|20146.3
16:34:09|20150.52
16:34:10|20149.35
16:34:11|20145.62
16:34:13|20146.4
16:34:14|20146.91
16:34:15|20145.95
16:34:16|20145.33
16:34:17|20143.79
16:34:18|20144.1
16:34:19|20147.15
16:34:20|20146.69
16:34:22|20149.09
16:34:22|20147.85
16:34:23|20146.84
16:34:24|20145.55
16:34:25|20143.5
16:34:27|20146.16
16:34:27|20147.82
16:34:29|20148.31
16:34:30|20146.82
16:34:30|20144.
16:34:31|20144.94
16:34:32|20144.8
16:34:34|20144.93
16:34:34|20146.57
16:34:36|20145.22
16:34:36|20144.61
16:34:38|20142.63
16:34:38|20142.63
16:34:39|20142.97
16:34:40|20143.11
16:34:41|20140.72
16:34:42|20141.85
16:34:43|20141.26
16:34:45|20142.75
16:34:46|20143.53
16:34:47|20140.45
16:34:48|20141.13
16:34:49|20139.86
16:34:50|20139.99
16:34:51|20142.21
16:34:52|20151.48
16:34:53|20151.57
16:34:55|20152.52
16:34:55|20149.96
16:34:56|20151.98
16:34:57|20148.88
16:34:59|20148.19
16:35:00|20148.01
16:35:01|20145.52
16:35:02|20146.87
16:35:04|20152.37
16:35:05|20152.11
16:35:06|20149.23
16:35:07|20149.49
16:35:08|20150.37
16:35:09|20149.
16:35:10|20148.21
16:35:11|20147.26
16:35:12|20143.55
16:35:13|20145.2
16:35:14|20145.53
16:35:16|20146.52
16:35:17|20146.09
16:35:18|20145.7
16:35:20|20146.63
16:35:20|20144.6
16:35:22|20140.85
16:35:23|20136.36
16:35:23|20138.53
16:35:24|20137.7
16:35:25|20138.81
16:35:26|20139.24
16:35:27|20137.99
16:35:28|20136.35
16:35:30|20135.34
16:35:30|20136.57
16:35:31|20137.01
16:35:32|20136.88
16:35:34|20137.16
16:35:35|20138.51
16:35:36|20136.84
16:35:37|20136.5
16:35:37|20137.31
16:35:38|20137.09
16:35:40|20139.36
16:35:40|20139.58
16:35:41|20138.92
16:35:42|20138.85
16:35:43|20137.31
16:35:45|20137.31
16:35:46|20137.31
16:35:47|20138.36
16:35:48|20144.29
16:35:50|20146.41
16:35:51|20145.79
16:35:53|20147.71
16:35:54|20148.48
16:35:55|20148.75
16:35:56|20149.2
16:35:57|20148.87
16:35:58|20150.1
16:35:59|20150.46
16:36:00|20151.51
16:36:01|20154.29
16:36:02|20153.1
16:36:03|20151.7
16:36:04|20151.14
16:36:05|20151.5
16:36:07|20149.35
16:36:07|20152.49
16:36:09|20149.54
16:36:10|20151.19
16:36:11|20149.56
16:36:12|20149.29
16:36:13|20147.3
16:36:14|20148.06
16:36:15|20147.51
16:36:16|20148.29
16:36:17|20146.7
16:36:18|20147.36
16:36:19|20146.57
16:36:20|20146.67
16:36:22|20147.07
16:36:23|20146.85
16:36:24|20146.91
16:36:25|20147.76
16:36:26|20146.14
16:36:27|20143.62
16:36:27|20143.89
16:36:29|20145.53
16:36:30|20144.33
16:36:31|20144.18
16:36:32|20146.08
16:36:34|20147.07
16:36:34|20146.3
16:36:35|20146.53
16:36:36|20147.26
16:36:37|20148.73
16:36:39|20150.91
16:36:39|20149.3
16:36:41|20150.5
16:36:41|20149.56
16:36:43|20147.36
16:36:44|20148.65
16:36:44|20148.54
16:36:45|20147.92
16:36:46|20147.91
16:36:48|20148.6
16:36:48|20148.55
16:36:49|20146.56
16:36:50|20147.19
16:36:52|20148.54
16:36:53|20148.53
16:36:54|20147.69
16:36:55|20147.69
16:36:56|20149.51
16:36:57|20147.21
16:36:58|20146.23
16:36:59|20147.43
16:37:01|20149.96
16:37:02|20150.35
16:37:03|20150.71
16:37:04|20157.36
16:37:06|20165.02
16:37:07|20163.89
16:37:09|20161.89
16:37:09|20160.42
16:37:10|20163.79
16:37:11|20164.46
16:37:12|20163.83
16:37:14|20164.43
16:37:16|20162.89
16:37:16|20162.92
16:37:17|20162.61
16:37:18|20162.08
16:37:19|20161.33
16:37:20|20160.91
16:37:21|20161.73
16:37:22|20162.25
16:37:23|20161.23
16:37:24|20164.26
16:37:25|20166.06
16:37:26|20169.98
16:37:27|20171.3
16:37:28|20169.76
16:37:29|20170.73
16:37:31|20167.82
16:37:31|20167.14
16:37:32|20168.3
16:37:34|20168.52
16:37:35|20168.73
16:37:35|20169.2
16:37:36|20168.62
16:37:38|20167.8
16:37:38|20165.76
16:37:40|20165.83
16:37:41|20166.64
16:37:42|20168.2
16:37:43|20166.16
16:37:44|20166.65
16:37:45|20167.43
16:37:46|20167.72
16:37:47|20166.9
16:37:48|20165.32
16:37:50|20165.69
16:37:51|20166.72
16:37:52|20162.55
16:37:52|20163.96
16:37:54|20165.72
16:37:55|20166.25
16:37:56|20164.34
16:37:56|20166.22
16:37:58|20162.16
16:37:59|20157.56
16:38:00|20160.14
16:38:01|20159.65
16:38:03|20160.29
16:38:03|20159.8
16:38:04|20158.86
16:38:05|20157.85
16:38:07|20157.41
16:38:08|20157.46
16:38:09|20158.45
16:38:10|20160.
16:38:11|20159.48
16:38:12|20159.04
16:38:13|20158.65
16:38:14|20160.69
16:38:15|20168.66
16:38:16|20175.5
16:38:17|20173.12
16:38:18|20170.08
16:38:19|20170.06
16:38:20|20169.28
16:38:21|20169.46
16:38:22|20169.94
16:38:23|20167.74
16:38:24|20164.42
16:38:24|20165.27
16:38:27|20162.14
16:38:27|20165.78
16:38:28|20166.54
16:38:29|20167.45
16:38:30|20168.03
16:38:32|20168.33
16:38:32|20169.62
16:38:34|20167.85
16:38:35|20167.59
16:38:36|20167.21
16:38:38|20168.51
16:38:38|20168.41
16:38:39|20167.64
16:38:40|20167.25
16:38:41|20166.62
16:38:42|20166.5
16:38:43|20166.45
16:38:44|20167.39
16:38:45|20167.61
16:38:46|20169.97
16:38:47|20170.84
16:38:48|20172.96
16:38:50|20172.94
16:38:52|20173.8
16:38:53|20172.82
16:38:53|20171.49
16:38:55|20173.51
16:38:56|20179.58
16:38:57|20181.57
16:38:58|20177.55
16:38:59|20179.53
16:39:00|20180.87
16:39:01|20177.32
16:39:01|20178.76
16:39:03|20179.31
16:39:04|20178.38
16:39:06|20180.26
16:39:06|20182.11
16:39:07|20180.71
16:39:08|20180.64
16:39:09|20181.37
16:39:10|20184.93
16:39:11|20185.76
16:39:12|20185.8
16:39:13|20183.8
16:39:14|20184.32
16:39:15|20180.48
16:39:16|20180.33
16:39:17|20179.57
16:39:18|20180.14
16:39:19|20181.45
16:39:20|20182.68
16:39:21|20181.7
16:39:22|20182.09
16:39:23|20181.08
16:39:24|20181.16
16:39:25|20184.04
16:39:26|20182.57
16:39:27|20181.99
16:39:28|20183.52
16:39:29|20182.76
16:39:30|20183.29
16:39:31|20181.51
16:39:32|20179.
16:39:34|20179.09
16:39:34|20179.35
16:39:35|20181.12
16:39:36|20180.34
16:39:37|20180.46
16:39:38|20180.88
16:39:39|20181.85
16:39:40|20180.65
16:39:41|20178.05
16:39:42|20177.71
16:39:43|20176.43
16:39:44|20175.76
16:39:45|20176.99
16:39:46|20176.36
16:39:47|20177.25
16:39:48|20175.39
16:39:49|20177.25
16:39:51|20174.48
16:39:52|20174.96
16:39:54|20175.74
16:39:55|20175.82
16:39:55|20176.23
16:39:57|20176.17
16:39:57|20176.31
16:39:59|20176.12
16:39:59|20172.44
16:40:00|20173.78
16:40:03|20173.42
16:40:03|20173.26
16:40:04|20174.21
16:40:05|20173.79
16:40:06|20171.84
16:40:07|20172.73
16:40:08|20173.77
16:40:09|20173.31
16:40:10|20172.65
16:40:11|20172.2
16:40:12|20174.35
16:40:13|20173.72
16:40:14|20174.36
16:40:15|20172.86
16:40:16|20171.21
16:40:17|20170.
16:40:18|20170.04
16:40:19|20167.97
16:40:20|20170.08
16:40:21|20171.25
16:40:22|20173.06
16:40:23|20171.42
16:40:24|20170.34
16:40:25|20171.58
16:40:26|20172.08
16:40:27|20172.35
16:40:28|20171.38
16:40:29|20172.11
16:40:30|20173.36
16:40:32|20172.96
16:40:33|20173.3
16:40:34|20175.3
16:40:35|20177.98
16:40:36|20175.38
16:40:37|20176.56
16:40:38|20176.71
16:40:38|20177.66
16:40:40|20177.13
16:40:41|20176.97
16:40:42|20175.86
16:40:42|20177.91
16:40:43|20176.99
16:40:45|20177.05
16:40:46|20177.9
16:40:47|20177.42
16:40:47|20179.74
16:40:48|20180.9
16:40:49|20181.67
16:40:50|20183.73
16:40:51|20180.55
16:40:52|20182.91
16:40:54|20182.71
16:40:56|20182.32
16:40:57|20181.74
16:40:58|20181.9
16:41:00|20181.87
16:41:01|20180.45
16:41:02|20182.63
16:41:03|20180.39
16:41:04|20180.14
16:41:06|20179.94
16:41:07|20177.68
16:41:07|20177.33
16:41:09|20176.47
16:41:09|20176.1
16:41:10|20178.15
16:41:11|20177.93
16:41:13|20178.46
16:41:14|20178.63
16:41:15|20178.8
16:41:16|20178.91
16:41:17|20180.82
16:41:18|20178.54
16:41:19|20179.08
16:41:20|20177.85
16:41:21|20178.75
16:41:23|20179.51
16:41:24|20181.76
16:41:25|20180.
16:41:27|20180.33
16:41:28|20180.14
16:41:29|20179.37
16:41:29|20174.91
16:41:30|20174.7
16:41:31|20173.56
16:41:32|20170.96
16:41:34|20172.37
16:41:34|20174.23
16:41:35|20174.57
16:41:36|20173.17
16:41:37|20172.81
16:41:38|20173.92
16:41:39|20173.97
16:41:40|20173.76
16:41:41|20174.05
16:41:42|20172.94
16:41:43|20173.54
16:41:45|20173.88
16:41:45|20173.98
16:41:47|20184.65
16:41:47|20186.7
16:41:48|20185.76
16:41:50|20184.87
16:41:51|20182.96
16:41:52|20181.8
16:41:54|20183.48
16:41:55|20182.47
16:41:56|20179.76
16:41:57|20181.19
16:41:57|20179.86
16:41:59|20179.63
16:42:00|20181.03
16:42:00|20182.65
16:42:01|20182.28
16:42:03|20182.13
16:42:04|20182.18
16:42:06|20182.31
16:42:06|20180.11
16:42:07|20183.81
16:42:08|20182.2
16:42:10|20181.51
16:42:11|20180.91
16:42:11|20180.59
16:42:12|20181.62
16:42:13|20182.66
16:42:14|20184.16
16:42:15|20185.32
16:42:16|20184.04
16:42:18|20186.43
16:42:18|20184.98
16:42:19|20186.79
16:42:21|20185.81
16:42:22|20188.65
16:42:23|20194.36
16:42:24|20193.12
16:42:26|20195.77
16:42:27|20195.17
16:42:27|20193.45
16:42:29|20195.07
16:42:30|20200.36
16:42:31|20200.2
16:42:31|20201.58
16:42:32|20198.32
16:42:33|20196.26
16:42:35|20196.99
16:42:36|20196.42
16:42:37|20195.88
16:42:37|20196.35
16:42:39|20193.63
16:42:39|20194.63
16:42:41|20194.05
16:42:42|20194.55
16:42:43|20193.4
16:42:44|20194.35
16:42:45|20192.85
16:42:46|20192.49
16:42:47|20196.28
16:42:48|20197.94
16:42:49|20198.06
16:42:50|20197.81
16:42:51|20201.
16:42:52|20200.69
16:42:53|20198.86
16:42:54|20197.26
16:42:55|20196.98
16:42:56|20197.74
16:42:57|20196.61
16:42:59|20194.71
16:43:00|20195.13
16:43:02|20193.93
16:43:03|20193.26
16:43:04|20194.3
16:43:05|20194.56
16:43:07|20193.29
16:43:09|20192.52
16:43:10|20194.76
16:43:11|20196.96
16:43:12|20195.94
16:43:13|20194.34
16:43:14|20195.66
16:43:15|20195.82
16:43:16|20195.69
16:43:18|20196.44
16:43:19|20196.52
16:43:20|20196.43
16:43:20|20197.64
16:43:22|20195.77
16:43:23|20196.97
16:43:25|20197.87
16:43:25|20197.69
16:43:26|20198.71
16:43:27|20199.71
16:43:28|20198.71
16:43:29|20198.63
16:43:30|20199.27
16:43:31|20198.38
16:43:32|20198.34
16:43:33|20196.31
16:43:34|20197.43
16:43:35|20196.69
16:43:36|20196.84
16:43:37|20198.
16:43:38|20197.09
16:43:39|20198.61
16:43:40|20199.38
16:43:41|20198.87
16:43:42|20196.73
16:43:43|20197.33
16:43:44|20196.57
16:43:45|20197.79
16:43:46|20199.09
16:43:47|20198.99
16:43:48|20198.1
16:43:49|20196.55
16:43:50|20193.44
16:43:51|20194.38
16:43:52|20199.04
16:43:53|20198.26
16:43:55|20205.27
16:43:55|20205.12
16:43:58|20205.21
16:43:58|20204.58
16:43:59|20206.01
16:44:01|20205.18
16:44:02|20203.95
16:44:03|20212.53
16:44:03|20215.38
16:44:04|20214.38
16:44:06|20214.25
16:44:08|20213.58
16:44:09|20214.91
16:44:10|20213.96
16:44:11|20216.26
16:44:12|20215.32
16:44:13|20215.75
16:44:14|20214.72
16:44:15|20215.53
16:44:16|20217.23
16:44:17|20218.93
16:44:18|20215.1
16:44:19|20214.32
16:44:20|20214.06
16:44:21|20214.47
16:44:22|20214.56
16:44:23|20216.28
16:44:24|20216.4
16:44:25|20215.9
16:44:26|20216.01
16:44:27|20215.54
16:44:28|20216.38
16:44:29|20215.65
16:44:30|20217.73
16:44:31|20215.65
16:44:32|20215.89
16:44:33|20212.9
16:44:34|20212.64
16:44:35|20213.51
16:44:36|20213.89
16:44:37|20212.51
16:44:38|20212.4
16:44:39|20209.32
16:44:40|20210.56
16:44:41|20212.2
16:44:42|20210.51
16:44:43|20212.08
16:44:44|20214.46
16:44:45|20213.48
16:44:46|20213.73
16:44:47|20214.05
16:44:48|20213.67
16:44:49|20213.46
16:44:50|20212.8
16:44:51|20212.79
16:44:52|20211.6
16:44:53|20210.45
16:44:54|20211.51
16:44:55|20211.05
16:44:57|20212.06
16:44:58|20210.31
16:44:59|20211.64
16:45:01|20211.31
16:45:01|20212.04
16:45:03|20212.38
16:45:04|20209.28
16:45:06|20209.95
16:45:07|20210.75
16:45:08|20210.44
16:45:09|20212.19
16:45:10|20211.82
16:45:11|20211.13
16:45:12|20211.56
16:45:14|20206.22
16:45:14|20205.65
16:45:16|20205.37
16:45:17|20201.85
16:45:19|20202.03
16:45:19|20200.01
16:45:20|20199.51
16:45:21|20198.88
16:45:22|20196.18
16:45:24|20197.22
16:45:25|20196.16
16:45:26|20195.47
16:45:26|20195.14
16:45:28|20197.08
16:45:29|20198.07
16:45:30|20196.98
16:45:31|20196.55
16:45:32|20195.56
16:45:33|20194.98
16:45:33|20195.37
16:45:35|20196.37
16:45:36|20200.1
16:45:37|20200.39
16:45:38|20202.6
16:45:39|20205.01
16:45:40|20205.55
16:45:40|20204.19
16:45:42|20205.86
16:45:43|20205.41
16:45:43|20205.
16:45:45|20204.3
16:45:45|20203.23
16:45:46|20202.9
16:45:47|20203.67
16:45:48|20203.8
16:45:49|20204.04
16:45:51|20203.78
16:45:52|20204.9
16:45:52|20202.66
16:45:53|20201.64
16:45:55|20199.52
16:45:56|20198.18
16:45:56|20199.42
16:45:58|20200.15
16:45:58|20199.83
16:46:01|20200.38
16:46:01|20197.96
16:46:02|20198.01
16:46:03|20196.68
16:46:04|20194.4
16:46:05|20192.2
16:46:07|20192.51
16:46:07|20192.06
16:46:09|20191.98
16:46:10|20192.58
16:46:11|20194.51
16:46:12|20189.9
16:46:13|20190.
16:46:14|20187.44
16:46:15|20187.88
16:46:15|20187.28
16:46:17|20188.6
16:46:17|20187.97
16:46:18|20190.41
16:46:20|20191.56
16:46:21|20191.94
16:46:22|20192.34
16:46:23|20191.74
16:46:24|20191.1
16:46:25|20191.05
16:46:25|20189.63
16:46:27|20189.34
16:46:27|20188.42
16:46:30|20188.95
16:46:30|20189.52
16:46:31|20189.02
16:46:32|20188.92
16:46:33|20188.43
16:46:34|20189.22
16:46:35|20190.27
16:46:36|20189.8
16:46:37|20189.38
16:46:38|20188.
16:46:39|20188.54
16:46:40|20188.29
16:46:41|20188.46
16:46:42|20189.2
16:46:43|20188.54
16:46:44|20188.16
16:46:45|20188.65
16:46:46|20188.58
16:46:47|20188.39
16:46:48|20185.7
16:46:49|20182.99
16:46:50|20182.61
16:46:51|20184.47
16:46:52|20185.72
16:46:53|20187.63
16:46:54|20187.97
16:46:55|20188.85
16:46:56|20188.87
16:46:57|20190.59
16:46:59|20189.41
16:47:01|20188.08
16:47:01|20188.62
16:47:03|20188.96
16:47:05|20188.73
16:47:06|20185.63
16:47:07|20185.13
16:47:08|20182.97
16:47:09|20183.21
16:47:11|20184.54
16:47:11|20183.46
16:47:12|20183.57
16:47:13|20183.34
16:47:14|20184.91
16:47:15|20186.2
16:47:17|20185.03
16:47:18|20185.13
16:47:19|20185.14
16:47:19|20188.07
16:47:21|20186.98
16:47:22|20186.06
16:47:23|20185.82
16:47:24|20185.88
16:47:25|20186.27
16:47:26|20186.71
16:47:28|20186.57
16:47:28|20186.49
16:47:29|20188.63
16:47:30|20188.62
16:47:31|20189.1
16:47:32|20190.9
16:47:33|20190.55
16:47:34|20189.19
16:47:35|20187.76
16:47:36|20187.15
16:47:37|20187.17
16:47:38|20185.57
16:47:39|20186.06
16:47:40|20187.7
16:47:41|20185.86
16:47:42|20183.58
16:47:43|20184.68
16:47:44|20184.
16:47:45|20184.34
16:47:46|20183.74
16:47:47|20183.58
16:47:48|20183.31
16:47:49|20182.66
16:47:50|20180.62
16:47:51|20179.39
16:47:52|20180.17
16:47:53|20182.06
16:47:54|20181.65
16:47:55|20178.45
16:47:56|20179.02
16:47:57|20182.59
16:47:59|20179.
16:47:59|20180.1
16:48:00|20180.55
16:48:03|20181.39
16:48:03|20186.64
16:48:04|20186.75
16:48:05|20186.63
16:48:07|20184.99
16:48:08|20184.63
16:48:09|20185.95
16:48:10|20190.
16:48:11|20189.22
16:48:11|20188.51
16:48:13|20186.94
16:48:14|20187.73
16:48:15|20188.09
16:48:16|20187.79
16:48:17|20187.57
16:48:18|20190.17
16:48:20|20192.17
16:48:20|20194.53
16:48:21|20195.68
16:48:22|20194.93
16:48:24|20195.2
16:48:25|20194.41
16:48:25|20195.36
16:48:27|20194.82
16:48:28|20196.25
16:48:28|20199.81
16:48:30|20200.35
16:48:31|20200.37
16:48:32|20200.24
16:48:33|20201.
16:48:34|20200.88
16:48:35|20202.9
16:48:35|20202.62
16:48:36|20201.1
16:48:38|20196.95
16:48:38|20195.63
16:48:40|20196.78
16:48:41|20199.
16:48:42|20197.71
16:48:43|20196.3
16:48:43|20195.74
16:48:45|20195.94
16:48:45|20195.58
16:48:47|20197.74
16:48:49|20196.4
16:48:49|20198.25
16:48:50|20197.26
16:48:51|20198.2
16:48:52|20197.52
16:48:53|20197.12
16:48:54|20198.23
16:48:55|20197.25
16:48:56|20197.22
16:48:57|20196.79
16:48:59|20195.79
16:49:00|20196.13
16:49:02|20197.04
16:49:02|20198.77
16:49:03|20197.48
16:49:04|20198.06
16:49:05|20197.66
16:49:07|20198.37
16:49:08|20197.44
16:49:10|20195.8
16:49:11|20197.9
16:49:12|20197.43
16:49:13|20197.78
16:49:15|20197.68
16:49:15|20197.86
16:49:16|20197.12
16:49:17|20196.39
16:49:18|20197.46
16:49:19|20198.81
16:49:20|20199.8
16:49:21|20198.07
16:49:22|20199.43
16:49:23|20198.98
16:49:24|20197.67
16:49:25|20198.75
16:49:26|20198.83
16:49:27|20203.09
16:49:28|20200.33
16:49:29|20199.64
16:49:30|20199.92
16:49:31|20199.92
16:49:32|20199.14
16:49:33|20198.42
16:49:34|20199.25
16:49:35|20199.25
16:49:36|20199.24
16:49:37|20199.99
16:49:38|20200.82
16:49:39|20201.16
16:49:40|20203.04
16:49:41|20202.37
16:49:42|20202.45
16:49:43|20202.33
16:49:44|20203.46
16:49:45|20202.36
16:49:46|20199.73
16:49:47|20200.13
16:49:48|20199.72
16:49:49|20200.47
16:49:50|20199.72
16:49:51|20199.42
16:49:52|20199.1
16:49:53|20200.37
16:49:54|20199.61
16:49:55|20197.54
16:49:56|20198.84
16:49:57|20199.44
16:49:58|20198.25
16:49:59|20197.41
16:50:01|20196.3
16:50:03|20195.7
16:50:03|20193.68
16:50:05|20194.86
16:50:06|20194.11
16:50:07|20194.34
16:50:08|20194.34
16:50:09|20195.44
16:50:10|20195.06
16:50:12|20193.74
16:50:12|20193.97
16:50:14|20193.84
16:50:15|20194.71
16:50:16|20199.01
16:50:17|20201.61
16:50:17|20201.4
16:50:18|20201.19
16:50:19|20204.31
16:50:21|20206.84
16:50:22|20204.29
16:50:24|20203.97
16:50:24|20204.03
16:50:25|20202.82
16:50:27|20206.04
16:50:28|20204.38
16:50:29|20207.09
16:50:30|20205.26
16:50:31|20202.6
16:50:32|20203.49
16:50:33|20203.86
16:50:34|20204.17
16:50:35|20204.85
16:50:36|20206.03
16:50:37|20205.03
16:50:38|20204.87
16:50:39|20204.6
16:50:40|20203.77
16:50:41|20204.83
16:50:42|20204.79
16:50:43|20205.98
16:50:44|20204.49
16:50:45|20205.16
16:50:46|20205.34
16:50:47|20205.37
16:50:48|20202.88
16:50:49|20200.01
16:50:50|20200.64
16:50:51|20200.24
16:50:52|20201.17
16:50:53|20200.46
16:50:54|20200.51
16:50:55|20201.1
16:50:56|20201.37
16:50:57|20200.73
16:50:58|20200.53
16:51:00|20200.58
16:51:01|20199.14
16:51:02|20200.38
16:51:03|20201.19
16:51:04|20201.47
16:51:05|20200.62
16:51:06|20199.2
16:51:07|20199.69
16:51:09|20202.57
16:51:10|20201.79
16:51:10|20201.18
16:51:11|20200.73
16:51:13|20201.03
16:51:13|20200.08
16:51:14|20201.62
16:51:15|20201.17
16:51:16|20200.25
16:51:17|20201.21
16:51:18|20200.43
16:51:19|20200.78
16:51:21|20199.77
16:51:22|20202.
16:51:23|20200.34
16:51:24|20199.82
16:51:24|20199.67
16:51:25|20201.95
16:51:27|20200.71
16:51:28|20201.05
16:51:29|20200.77
16:51:29|20200.95
16:51:30|20201.41
16:51:32|20200.36
16:51:33|20202.95
16:51:34|20203.39
16:51:35|20205.17
16:51:36|20206.44
16:51:37|20207.14
16:51:38|20207.1
16:51:39|20206.89
16:51:40|20206.6
16:51:41|20206.41
16:51:42|20206.22
16:51:43|20204.88
16:51:44|20205.34
16:51:45|20204.92
16:51:46|20205.39
16:51:47|20204.78
16:51:48|20203.9
16:51:49|20206.22
16:51:50|20205.34
16:51:51|20203.57
16:51:52|20203.59
16:51:54|20205.18
16:51:54|20203.96
16:51:55|20205.63
16:51:57|20206.44
16:51:58|20203.99
16:51:59|20204.83
16:51:59|20205.83
16:52:00|20204.68
16:52:01|20203.62
16:52:03|20204.23
16:52:04|20202.19
16:52:05|20203.98
16:52:07|20205.47
16:52:08|20206.99
16:52:08|20205.92
16:52:09|20207.11
16:52:11|20205.26
16:52:11|20207.13
16:52:13|20207.35
16:52:14|20206.75
16:52:16|20209.7
16:52:16|20209.32
16:52:17|20208.58
16:52:19|20209.14
16:52:20|20208.52
16:52:21|20209.4
16:52:22|20210.14
16:52:23|20210.07
16:52:24|20210.66
16:52:25|20210.21
16:52:26|20209.23
16:52:27|20207.01
16:52:28|20207.33
16:52:29|20206.79
16:52:30|20205.24
16:52:31|20205.91
16:52:32|20205.94
16:52:34|20205.21
16:52:35|20203.04
16:52:35|20194.49
16:52:37|20197.38
16:52:38|20198.65
16:52:40|20194.52
16:52:40|20195.97
16:52:42|20195.47
16:52:42|20193.89
16:52:44|20193.68
16:52:45|20192.61
16:52:45|20191.3
16:52:46|20190.4
16:52:48|20187.33
16:52:48|20186.49
16:52:49|20186.46
16:52:50|20186.72
16:52:51|20186.64
16:52:52|20187.07
16:52:53|20186.23
16:52:54|20186.2
16:52:55|20185.6
16:52:57|20185.12
16:52:57|20184.64
16:52:58|20187.65
16:52:59|20187.06
16:53:00|20186.94
16:53:01|20191.94
16:53:02|20189.85
16:53:04|20191.07
16:53:06|20192.05
16:53:07|20191.75
16:53:07|20190.88
16:53:08|20192.31
16:53:10|20191.73
16:53:11|20190.31
16:53:12|20191.14
16:53:13|20192.3
16:53:14|20191.17
16:53:15|20191.45
16:53:16|20191.76
16:53:17|20194.47
16:53:18|20195.
16:53:20|20194.7
16:53:20|20194.8
16:53:21|20195.92
16:53:23|20195.07
16:53:23|20195.41
16:53:24|20196.77
16:53:25|20197.18
16:53:27|20196.32
16:53:27|20194.05
16:53:29|20193.91
16:53:29|20189.86
16:53:30|20191.39
16:53:32|20192.98
16:53:32|20191.18
16:53:34|20191.76
16:53:35|20189.97
16:53:35|20190.54
16:53:37|20190.74
16:53:38|20189.34
16:53:39|20187.95
16:53:39|20186.9
16:53:40|20185.95
16:53:42|20184.44
16:53:42|20185.74
16:53:44|20185.35
16:53:44|20185.76
16:53:45|20187.26
16:53:47|20186.95
16:53:48|20187.92
16:53:49|20188.98
16:53:49|20189.01
16:53:50|20188.69
16:53:51|20188.64
16:53:52|20188.48
16:53:53|20188.71
16:53:54|20189.99
16:53:55|20188.42
16:53:57|20190.13
16:53:58|20187.98
16:53:58|20187.69
16:53:59|20187.97
16:54:01|20187.19
16:54:01|20188.09
16:54:03|20189.18
16:54:04|20186.64
16:54:05|20187.69
16:54:06|20186.75
16:54:07|20189.26
16:54:08|20189.67
16:54:09|20189.34
16:54:11|20188.3
16:54:11|20188.46
16:54:12|20185.
16:54:13|20186.4
16:54:15|20186.39
16:54:16|20186.76
16:54:18|20185.48
16:54:18|20185.82
16:54:20|20184.74
16:54:21|20186.21
16:54:21|20185.38
16:54:23|20185.28
16:54:24|20184.54
16:54:25|20187.26
16:54:26|20185.84
16:54:26|20184.32
16:54:28|20184.78
16:54:29|20187.58
16:54:30|20187.3
16:54:30|20194.02
16:54:32|20193.98
16:54:32|20193.96
16:54:34|20194.54
16:54:34|20195.53
16:54:36|20198.25
16:54:36|20196.06
16:54:38|20197.24
16:54:38|20196.84
16:54:40|20197.19
16:54:40|20197.38
16:54:42|20197.03
16:54:43|20196.99
16:54:44|20195.86
16:54:45|20195.18
16:54:46|20196.38
16:54:47|20196.71
16:54:49|20195.31
16:54:49|20195.38
16:54:50|20196.15
16:54:51|20196.03
16:54:52|20196.15
16:54:53|20196.77
16:54:54|20196.24
16:54:55|20196.38
16:54:57|20197.28
16:54:57|20198.09
16:54:58|20199.72
16:54:59|20200.49
16:55:00|20200.07
16:55:01|20200.56
16:55:03|20199.66
16:55:04|20198.5
16:55:06|20198.83
16:55:06|20196.6
16:55:08|20194.34
16:55:09|20194.
16:55:10|20195.21
16:55:11|20195.9
16:55:12|20196.08
16:55:13|20196.13
16:55:14|20194.9
16:55:15|20192.49
16:55:16|20191.76
16:55:17|20191.38
16:55:18|20191.22
16:55:19|20191.98
16:55:20|20191.21
16:55:22|20190.82
16:55:22|20190.29
16:55:23|20188.45
16:55:25|20189.77
16:55:26|20190.05
16:55:26|20188.47
16:55:28|20188.82
16:55:29|20187.81
16:55:29|20189.37
16:55:30|20189.19
16:55:32|20186.54
16:55:32|20186.01
16:55:34|20185.29
16:55:35|20185.6
16:55:36|20186.52
16:55:37|20185.51
16:55:38|20184.57
16:55:39|20185.36
16:55:40|20184.51
16:55:41|20184.47
16:55:42|20184.65
16:55:43|20185.03
16:55:44|20185.44
16:55:45|20181.53
16:55:46|20180.67
16:55:47|20180.63
16:55:48|20181.03
16:55:49|20180.57
16:55:50|20179.21
16:55:51|20180.43
16:55:52|20181.2
16:55:53|20179.8
16:55:54|20179.4
16:55:55|20179.54
16:55:56|20178.82
16:55:57|20178.5
16:55:58|20174.95
16:55:59|20177.39
16:56:00|20176.98
16:56:01|20177.26
16:56:02|20178.21
16:56:03|20176.26
16:56:04|20177.06
16:56:06|20177.71
16:56:07|20176.06
16:56:08|20177.51
16:56:09|20177.27
16:56:10|20175.46
16:56:11|20176.09
16:56:12|20176.77
16:56:14|20176.72
16:56:15|20172.42
16:56:16|20175.01
16:56:17|20175.16
16:56:18|20175.
16:56:19|20174.94
16:56:20|20168.99
16:56:21|20167.33
16:56:22|20170.17
16:56:23|20169.69
16:56:24|20170.07
16:56:25|20170.88
16:56:26|20170.92
16:56:27|20170.78
16:56:28|20171.68
16:56:29|20169.36
16:56:30|20170.35
16:56:31|20170.36
16:56:32|20170.32
16:56:33|20168.78
16:56:34|20170.63
16:56:35|20168.07
16:56:36|20168.58
16:56:37|20167.76
16:56:38|20168.61
16:56:39|20167.43
16:56:40|20165.99
16:56:41|20166.39
16:56:42|20165.97
16:56:43|20165.95
16:56:44|20166.52
16:56:45|20166.44
16:56:46|20166.76
16:56:47|20168.18
16:56:48|20166.53
16:56:49|20167.33
16:56:50|20167.67
16:56:51|20166.09
16:56:52|20166.71
16:56:53|20165.59
16:56:54|20166.53
16:56:55|20167.88
16:56:56|20169.82
16:56:57|20169.16
16:56:58|20169.08
16:56:59|20169.56
16:57:00|20169.46
16:57:01|20166.31
16:57:02|20164.9
16:57:03|20166.35
16:57:04|20165.91
16:57:06|20166.78
16:57:07|20165.87
16:57:09|20166.99
16:57:09|20168.93
16:57:11|20167.48
16:57:11|20166.22
16:57:12|20160.46
16:57:14|20160.16
16:57:14|20160.14
16:57:15|20160.02
16:57:16|20159.12
16:57:18|20156.79
16:57:19|20158.24
16:57:20|20158.59
16:57:21|20158.54
16:57:22|20160.12
16:57:23|20160.21
16:57:23|20161.17
16:57:25|20161.65
16:57:26|20160.42
16:57:27|20158.6
16:57:28|20160.94
16:57:29|20160.21
16:57:31|20160.42
16:57:31|20160.56
16:57:32|20161.41
16:57:34|20160.95
16:57:35|20160.9
16:57:36|20160.32
16:57:36|20159.77
16:57:38|20159.03
16:57:38|20159.07
16:57:39|20159.66
16:57:40|20158.76
16:57:41|20158.66
16:57:43|20157.18
16:57:43|20157.69
16:57:44|20160.07
16:57:45|20159.33
16:57:46|20160.3
16:57:47|20160.37
16:57:48|20161.36
16:57:49|20160.6
16:57:50|20160.91
16:57:52|20160.94
16:57:52|20160.37
16:57:53|20160.4
16:57:54|20147.46
16:57:55|20145.94
16:57:56|20141.81
16:57:57|20141.63
16:57:58|20142.57
16:58:00|20143.46
16:58:00|20142.69
16:58:02|20141.39
16:58:02|20141.17
16:58:04|20137.25
16:58:06|20133.41
16:58:07|20135.04
16:58:08|20134.65
16:58:10|20131.77
16:58:11|20133.21
16:58:13|20134.09
16:58:14|20123.28
16:58:15|20121.21
16:58:16|20124.97
16:58:17|20124.65
16:58:18|20124.27
16:58:19|20123.47
16:58:20|20119.34
16:58:21|20119.69
16:58:22|20118.39
16:58:23|20123.64
16:58:24|20125.6
16:58:25|20125.98
16:58:26|20130.23
16:58:27|20122.26
16:58:28|20120.13
16:58:29|20121.26
16:58:30|20121.99
16:58:31|20122.91
16:58:32|20124.73
16:58:33|20122.17
16:58:34|20121.35
16:58:35|20118.56
16:58:36|20118.68
16:58:37|20118.44
16:58:38|20118.06
16:58:39|20117.61
16:58:40|20118.3
16:58:41|20119.98
16:58:42|20121.
16:58:43|20121.09
16:58:44|20121.48
16:58:45|20122.08
16:58:46|20124.46
16:58:48|20130.74
16:58:48|20132.21
16:58:49|20132.61
16:58:50|20131.71
16:58:52|20130.53
16:58:52|20131.38
16:58:54|20135.44
16:58:54|20131.19
16:58:56|20130.9
16:58:57|20132.27
16:58:57|20130.77
16:58:59|20123.93
16:59:00|20127.68
16:59:01|20124.53
16:59:02|20123.47
16:59:03|20120.76
16:59:04|20120.79
16:59:05|20120.58
16:59:06|20120.71
16:59:08|20120.22
16:59:09|20121.29
16:59:10|20121.98
16:59:11|20124.84
16:59:12|20127.77
16:59:13|20126.54
16:59:14|20127.25
16:59:16|20126.86
16:59:17|20122.4
16:59:18|20125.51
16:59:19|20128.27
16:59:20|20128.98
16:59:22|20131.8
16:59:23|20132.46
16:59:24|20130.58
16:59:24|20131.65
16:59:26|20132.47
16:59:27|20133.1
16:59:27|20134.23
16:59:29|20134.32
16:59:30|20134.63
16:59:30|20133.13
16:59:31|20133.4
16:59:32|20131.31
16:59:33|20131.69
16:59:35|20137.18
16:59:36|20137.22
16:59:37|20140.24
16:59:38|20136.11
16:59:39|20134.8
16:59:40|20136.87
16:59:41|20134.92
16:59:42|20134.39
16:59:43|20135.5
16:59:44|20136.76
16:59:45|20136.87
16:59:46|20136.29
16:59:47|20135.29
16:59:48|20135.97
16:59:49|20138.21
16:59:50|20137.92
16:59:51|20139.37
16:59:53|20139.12
16:59:54|20140.47
16:59:55|20140.63
16:59:55|20142.99
16:59:57|20143.83
16:59:58|20144.32
17:00:00|20140.65
17:00:00|20140.33
17:00:01|20141.7
17:00:03|20142.22
17:00:04|20142.2
17:00:05|20142.97
17:00:06|20144.07
17:00:07|20148.23
17:00:08|20149.08
17:00:10|20147.7
17:00:11|20147.89
17:00:12|20144.23
17:00:13|20146.05
17:00:14|20144.77
17:00:15|20145.69
17:00:16|20143.79
17:00:18|20141.84
17:00:18|20142.45
17:00:20|20140.77
17:00:20|20140.17
17:00:22|20139.9
17:00:23|20138.84
17:00:24|20139.28
17:00:25|20135.73
17:00:26|20135.84
17:00:27|20134.93
17:00:28|20135.07
17:00:29|20133.56
17:00:31|20133.2
17:00:31|20138.34
17:00:32|20137.11
17:00:33|20136.64
17:00:34|20137.07
17:00:36|20115.2
17:00:37|20116.97
17:00:37|20117.23
17:00:38|20119.06
17:00:39|20120.45
17:00:40|20118.69
17:00:42|20117.25
17:00:43|20118.03
17:00:44|20115.
17:00:45|20116.4
17:00:46|20119.74
17:00:47|20117.91
17:00:47|20119.87
17:00:49|20118.37
17:00:50|20118.37
17:00:51|20119.99
17:00:52|20118.88
17:00:52|20118.48
17:00:53|20118.51
17:00:55|20118.94
17:00:56|20118.78
17:00:57|20118.38
17:00:58|20118.69
17:00:58|20118.66
17:00:59|20118.26
17:01:00|20119.97
17:01:01|20120.61
17:01:02|20120.67
17:01:04|20121.75
17:01:04|20122.11
17:01:06|20125.44
17:01:06|20125.88
17:01:07|20127.15
17:01:09|20126.09
17:01:11|20125.88
17:01:12|20128.18
17:01:14|20128.91
17:01:14|20130.69
17:01:15|20129.
17:01:17|20128.3
17:01:18|20129.03
17:01:20|20128.79
17:01:21|20128.03
17:01:22|20130.62
17:01:23|20129.34
17:01:24|20134.05
17:01:25|20136.73
17:01:26|20138.06
17:01:27|20138.45
17:01:29|20136.08
17:01:29|20137.86
17:01:30|20139.45
17:01:31|20137.23
17:01:33|20136.72
17:01:34|20137.26
17:01:35|20135.81
17:01:36|20136.97
17:01:37|20136.26
17:01:38|20136.08
17:01:39|20137.73
17:01:40|20139.08
17:01:41|20139.85
17:01:43|20140.63
17:01:43|20140.3
17:01:44|20141.03
17:01:45|20141.09
17:01:46|20141.25
17:01:47|20142.02
17:01:48|20142.54
17:01:49|20140.82
17:01:50|20140.79
17:01:51|20142.01
17:01:52|20142.53
17:01:53|20140.47
17:01:54|20141.08
17:01:55|20139.15
17:01:56|20137.67
17:01:57|20136.99
17:01:58|20136.46
17:01:59|20137.26
17:02:00|20138.35
17:02:02|20138.63
17:02:02|20140.1
17:02:03|20147.34
17:02:04|20146.43
17:02:05|20144.95
17:02:06|20147.97
17:02:07|20147.38
17:02:08|20147.87
17:02:09|20147.93
17:02:10|20148.16
17:02:11|20147.8
17:02:13|20150.06
17:02:14|20151.8
17:02:15|20153.
17:02:16|20155.26
17:02:18|20154.82
17:02:19|20155.07
17:02:19|20152.49
17:02:21|20154.65
17:02:22|20154.15
17:02:22|20155.43
17:02:24|20155.38
17:02:25|20154.81
17:02:25|20153.1
17:02:27|20155.29
17:02:27|20152.17
17:02:28|20153.6
17:02:30|20155.63
17:02:30|20156.3
17:02:32|20157.5
17:02:33|20155.5
17:02:34|20155.51
17:02:35|20155.
17:02:36|20155.51
17:02:37|20154.87
17:02:37|20153.78
17:02:39|20154.75
17:02:40|20155.56
17:02:41|20155.76
17:02:41|20153.67
17:02:43|20154.11
17:02:43|20154.84
17:02:45|20154.96
17:02:46|20153.68
17:02:47|20152.68
17:02:47|20152.6
17:02:49|20152.94
17:02:49|20151.7
17:02:51|20152.82
17:02:52|20154.92
17:02:53|20157.
17:02:53|20155.61
17:02:55|20156.63
17:02:56|20156.66
17:02:57|20156.03
17:02:58|20156.02
17:02:58|20155.25
17:03:00|20157.42
17:03:01|20155.89
17:03:02|20156.28
17:03:03|20153.43
17:03:03|20155.02
17:03:05|20158.22
17:03:06|20161.99
17:03:07|20162.9
17:03:08|20160.82
17:03:08|20158.06
17:03:10|20160.28
17:03:11|20160.93
17:03:13|20160.14
17:03:13|20162.03
17:03:15|20161.28
17:03:15|20161.71
17:03:17|20156.7
17:03:18|20157.71
17:03:20|20156.99
17:03:20|20158.13
17:03:21|20160.5
17:03:22|20162.34
17:03:23|20162.03
17:03:24|20162.37
17:03:25|20163.68
17:03:26|20163.2
17:03:27|20162.33
17:03:28|20161.07
17:03:29|20160.87
17:03:31|20159.1
17:03:31|20158.2
17:03:32|20158.86
17:03:34|20158.23
17:03:35|20158.31
17:03:36|20159.09
17:03:37|20159.51
17:03:37|20156.78
17:03:39|20148.29
17:03:40|20148.65
17:03:41|20151.72
17:03:41|20151.34
17:03:43|20150.74
17:03:43|20149.17
17:03:45|20149.08
17:03:46|20148.37
17:03:47|20148.71
17:03:48|20144.28
17:03:49|20143.35
17:03:50|20143.29
17:03:51|20142.95
17:03:52|20141.34
17:03:53|20142.14
17:03:53|20141.92
17:03:54|20139.52
17:03:56|20139.67
17:03:56|20138.55
17:03:57|20140.62
17:03:59|20140.86
17:04:00|20141.87
17:04:01|20138.82
17:04:02|20141.17
17:04:03|20140.94
17:04:04|20139.74
17:04:06|20139.62
17:04:06|20139.62
17:04:08|20137.21
17:04:09|20137.35
17:04:10|20136.59
17:04:10|20133.13
17:04:13|20135.49
17:04:13|20138.53
17:04:14|20136.
17:04:15|20135.83
17:04:16|20134.78
17:04:17|20135.19
17:04:18|20135.06
17:04:20|20134.87
17:04:21|20134.3
17:04:22|20133.79
17:04:23|20133.7
17:04:24|20131.73
17:04:25|20132.2
17:04:26|20132.27
17:04:27|20131.58
17:04:27|20132.84
17:04:29|20131.45
17:04:31|20131.4
17:04:31|20132.84
17:04:32|20131.46
17:04:34|20131.52
17:04:34|20130.82
17:04:35|20131.21
17:04:36|20132.92
17:04:37|20132.07
17:04:38|20131.76
17:04:39|20129.18
17:04:40|20130.38
17:04:41|20131.21
17:04:42|20130.36
17:04:43|20131.67
17:04:44|20130.23
17:04:45|20130.71
17:04:46|20129.9
17:04:47|20130.62
17:04:48|20130.67
17:04:49|20130.91
17:04:50|20131.61
17:04:51|20131.16
17:04:52|20134.25
17:04:53|20132.57
17:04:54|20132.34
17:04:55|20131.44
17:04:56|20133.59
17:04:57|20131.9
17:04:58|20130.57
17:04:59|20130.57
17:05:00|20132.41
17:05:01|20130.98
17:05:02|20130.69
17:05:03|20132.23
17:05:04|20137.08
17:05:05|20138.6
17:05:06|20137.48
17:05:07|20137.19
17:05:08|20137.56
17:05:09|20138.27
17:05:10|20138.1
17:05:11|20138.34
17:05:12|20138.4
17:05:14|20135.03
17:05:15|20135.46
17:05:17|20134.87
17:05:17|20135.52
17:05:18|20136.09
17:05:19|20135.72
17:05:21|20136.68
17:05:21|20135.19
17:05:22|20135.13
17:05:25|20134.87
17:05:25|20135.62
17:05:27|20131.07
17:05:28|20129.66
17:05:30|20131.34
17:05:30|20130.49
17:05:32|20131.96
17:05:33|20133.14
17:05:33|20133.06
17:05:34|20132.86
17:05:35|20133.63
17:05:37|20133.4
17:05:38|20133.58
17:05:39|20132.83
17:05:40|20134.86
17:05:40|20132.25
17:05:42|20132.59
17:05:43|20134.54
17:05:44|20138.29
17:05:45|20137.06
17:05:46|20133.98
17:05:48|20133.89
17:05:48|20131.82
17:05:49|20131.63
17:05:50|20132.41
17:05:51|20131.1
17:05:52|20129.64
17:05:53|20130.03
17:05:55|20131.57
17:05:55|20132.25
17:05:56|20131.51
17:05:57|20130.52
17:05:58|20129.98
17:05:59|20130.72
17:06:00|20133.25
17:06:01|20132.91
17:06:02|20137.54
17:06:03|20136.2
17:06:04|20136.03
17:06:05|20136.58
17:06:06|20137.01
17:06:07|20137.9
17:06:08|20135.95
17:06:09|20137.45
17:06:10|20136.74
17:06:11|20134.25
17:06:12|20134.55
17:06:14|20134.92
17:06:16|20134.67
17:06:17|20134.67
17:06:19|20134.36
17:06:19|20133.74
17:06:21|20132.3
17:06:22|20131.66
17:06:23|20130.98
17:06:24|20131.43
17:06:25|20133.59
17:06:26|20133.61
17:06:28|20133.9
17:06:29|20135.38
17:06:30|20133.59
17:06:31|20133.67
17:06:32|20134.7
17:06:33|20134.33
17:06:35|20135.24
17:06:35|20134.77
17:06:37|20135.54
17:06:38|20136.22
17:06:39|20137.39
17:06:40|20138.27
17:06:41|20139.08
17:06:42|20138.26
17:06:43|20138.85
17:06:44|20137.9
17:06:45|20139.95
17:06:46|20139.12
17:06:47|20139.14
17:06:48|20140.56
17:06:49|20141.02
17:06:50|20138.59
17:06:51|20137.61
17:06:52|20135.76
17:06:53|20138.
17:06:54|20137.93
17:06:56|20138.06
17:06:56|20136.72
17:06:57|20137.75
17:06:58|20136.81
17:06:59|20137.46
17:07:00|20137.35
17:07:02|20137.09
17:07:03|20136.69
17:07:04|20138.13
17:07:05|20137.34
17:07:07|20138.14
17:07:08|20138.28
17:07:09|20138.8
17:07:10|20137.09
17:07:11|20136.12
17:07:12|20140.14
17:07:14|20140.22
17:07:15|20144.
17:07:17|20143.28
17:07:18|20142.09
17:07:19|20143.02
17:07:20|20144.94
17:07:21|20141.71
17:07:22|20142.25
17:07:23|20142.92
17:07:24|20143.27
17:07:25|20143.48
17:07:26|20144.66
17:07:27|20146.06
17:07:28|20146.21
17:07:29|20146.1
17:07:30|20144.92
17:07:31|20144.44
17:07:32|20144.38
17:07:33|20144.19
17:07:34|20145.4
17:07:35|20144.58
17:07:36|20145.61
17:07:37|20144.08
17:07:39|20145.83
17:07:40|20145.88
17:07:41|20147.04
17:07:42|20145.81
17:07:42|20146.52
17:07:43|20145.47
17:07:45|20146.66
17:07:46|20144.73
17:07:46|20144.8
17:07:47|20145.06
17:07:49|20145.41
17:07:50|20145.3
17:07:50|20145.96
17:07:52|20145.08
17:07:53|20147.61
17:07:53|20146.81
17:07:54|20146.25
17:07:55|20146.16
17:07:56|20146.
17:07:57|20146.21
17:07:58|20145.03
17:07:59|20144.76
17:08:00|20145.66
17:08:01|20144.85
17:08:03|20146.08
17:08:04|20145.02
17:08:05|20144.51
17:08:06|20144.59
17:08:07|20145.6
17:08:08|20145.8
17:08:09|20145.21
17:08:10|20145.92
17:08:11|20148.14
17:08:12|20147.82
17:08:13|20147.15
17:08:14|20145.2
17:08:15|20146.5
17:08:17|20147.27
17:08:18|20145.47
17:08:19|20145.94
17:08:21|20145.83
17:08:21|20146.05
17:08:23|20147.59
17:08:24|20147.72
17:08:25|20148.95
17:08:26|20153.32
17:08:27|20155.36
17:08:28|20155.31
17:08:29|20153.73
17:08:30|20153.44
17:08:31|20153.92
17:08:32|20154.35
17:08:34|20155.03
17:08:34|20155.25
17:08:35|20153.
17:08:36|20153.54
17:08:37|20152.27
17:08:39|20156.24
17:08:40|20157.36
17:08:41|20157.66
17:08:41|20156.18
17:08:42|20154.12
17:08:43|20153.24
17:08:44|20152.72
17:08:45|20153.54
17:08:46|20152.45
17:08:47|20156.62
17:08:48|20156.18
17:08:49|20158.74
17:08:51|20159.52
17:08:52|20159.56
17:08:52|20160.47
17:08:54|20165.45
17:08:55|20166.08
17:08:55|20165.03
17:08:56|20164.93
17:08:57|20164.98
17:08:58|20165.4
17:08:59|20165.25
17:09:00|20165.45
17:09:01|20164.84
17:09:02|20164.77
17:09:03|20164.87
17:09:04|20169.66
17:09:06|20171.26
17:09:07|20172.11
17:09:08|20170.36
17:09:09|20176.32
17:09:10|20175.88
17:09:11|20172.26
17:09:12|20171.8
17:09:13|20169.96
17:09:14|20169.47
17:09:15|20169.32
17:09:16|20168.08
17:09:17|20167.54
17:09:19|20166.42
17:09:20|20165.76
17:09:22|20165.
17:09:23|20167.39
17:09:24|20167.97
17:09:24|20166.31
17:09:26|20166.41
17:09:27|20167.01
17:09:28|20166.12
17:09:29|20166.69
17:09:30|20167.47
17:09:31|20172.77
17:09:32|20173.14
17:09:33|20175.93
17:09:34|20174.38
17:09:35|20172.7
17:09:36|20171.39
17:09:37|20171.31
17:09:38|20171.83
17:09:40|20170.47
17:09:40|20169.58
17:09:41|20170.31
17:09:43|20170.85
17:09:44|20171.29
17:09:45|20174.22
17:09:46|20172.83
17:09:47|20172.
17:09:48|20172.21
17:09:49|20172.02
17:09:50|20171.44
17:09:51|20172.19
17:09:52|20172.74
17:09:53|20170.1
17:09:54|20171.78
17:09:55|20170.8
17:09:56|20169.27
17:09:57|20166.83
17:09:58|20166.69
17:09:59|20166.7
17:10:00|20168.63
17:10:01|20169.16
17:10:02|20167.43
17:10:03|20169.36
17:10:04|20169.47
17:10:05|20170.91
17:10:07|20169.68
17:10:08|20170.38
17:10:08|20170.5
17:10:09|20168.69
17:10:10|20169.81
17:10:12|20169.89
17:10:12|20170.63
17:10:14|20171.07
17:10:15|20170.22
17:10:15|20170.7
17:10:16|20170.46
17:10:18|20170.94
17:10:19|20171.44
17:10:21|20170.29
17:10:22|20171.34
17:10:23|20170.28
17:10:24|20172.95
17:10:25|20172.05
17:10:27|20172.01
17:10:28|20170.95
17:10:30|20171.66
17:10:30|20170.5
17:10:32|20172.23
17:10:33|20172.22
17:10:34|20171.28
17:10:36|20172.23
17:10:36|20173.54
17:10:38|20172.63
17:10:39|20172.86
17:10:39|20172.94
17:10:41|20168.37
17:10:42|20169.52
17:10:43|20169.87
17:10:44|20169.49
17:10:45|20169.58
17:10:46|20170.89
17:10:47|20171.73
17:10:48|20171.16
17:10:49|20172.08
17:10:50|20171.27
17:10:51|20173.08
17:10:53|20174.01
17:10:54|20174.07
17:10:55|20172.84
17:10:55|20174.56
17:10:56|20175.94
17:10:57|20174.22
17:10:59|20173.5
17:10:59|20174.98
17:11:01|20174.74
17:11:02|20174.14
17:11:02|20172.98
17:11:04|20173.17
17:11:04|20169.37
17:11:05|20167.87
17:11:06|20167.9
17:11:07|20168.42
17:11:09|20167.97
17:11:10|20168.25
17:11:11|20165.83
17:11:12|20166.08
17:11:13|20165.37
17:11:13|20165.36
17:11:14|20167.1
17:11:15|20166.84
17:11:16|20165.76
17:11:17|20164.92
17:11:18|20164.62
17:11:20|20165.49
17:11:21|20165.28
17:11:22|20166.25
17:11:24|20166.15
17:11:24|20167.06
17:11:25|20168.41
17:11:26|20169.39
17:11:27|20167.94
17:11:29|20168.94
17:11:29|20172.86
17:11:31|20169.47
17:11:32|20168.94
17:11:33|20169.04
17:11:34|20168.05
17:11:35|20168.58
17:11:36|20167.53
17:11:37|20166.52
17:11:38|20168.57
17:11:39|20168.4
17:11:40|20169.9
17:11:41|20168.9
17:11:42|20169.46
17:11:43|20168.71
17:11:45|20169.38
17:11:46|20169.26
17:11:46|20167.17
17:11:47|20170.06
17:11:48|20170.67
17:11:49|20168.71
17:11:51|20169.52
17:11:51|20170.64
17:11:52|20168.61
17:11:53|20166.39
17:11:54|20166.31
17:11:55|20165.87
17:11:56|20166.46
17:11:57|20167.89
17:11:58|20168.5
17:11:59|20167.14
17:12:00|20167.34
17:12:02|20169.14
17:12:02|20167.87
17:12:03|20167.67
17:12:04|20169.09
17:12:05|20169.95
17:12:07|20168.99
17:12:07|20164.67
17:12:08|20164.57
17:12:09|20165.31
17:12:10|20165.77
17:12:12|20165.81
17:12:12|20164.67
17:12:13|20165.63
17:12:14|20166.8
17:12:15|20166.93
17:12:17|20167.26
17:12:17|20167.97
17:12:18|20168.95
17:12:20|20168.17
17:12:21|20168.22
17:12:23|20169.65
17:12:24|20169.87
17:12:26|20170.93
17:12:26|20170.36
17:12:28|20170.06
17:12:29|20170.26
17:12:30|20169.94
17:12:31|20169.97
17:12:32|20168.42
17:12:33|20168.68
17:12:34|20167.86
17:12:36|20165.69
17:12:36|20166.47
17:12:37|20166.15
17:12:38|20165.65
17:12:40|20164.55
17:12:41|20162.94
17:12:42|20161.65
17:12:43|20163.99
17:12:44|20164.52
17:12:45|20164.03
17:12:46|20164.37
17:12:47|20164.91
17:12:48|20164.86
17:12:49|20164.92
17:12:50|20165.85
17:12:51|20165.64
17:12:52|20163.82
17:12:53|20165.11
17:12:54|20164.94
17:12:55|20164.46
17:12:56|20164.34
17:12:57|20164.77
17:12:58|20165.12
17:12:59|20164.6
17:13:00|20165.24
17:13:01|20165.24
17:13:02|20166.63
17:13:03|20166.45
17:13:04|20166.45
17:13:05|20167.03
17:13:06|20167.97
17:13:07|20167.38
17:13:08|20166.27
17:13:09|20167.46
17:13:10|20167.62
17:13:11|20167.65
17:13:12|20166.56
17:13:13|20165.7
17:13:14|20167.38
17:13:15|20166.56
17:13:16|20166.25
17:13:17|20167.04
17:13:19|20167.51
17:13:19|20167.8
17:13:20|20168.89
17:13:21|20168.08
17:13:23|20168.05
17:13:24|20167.83
17:13:25|20168.51
17:13:26|20167.56
17:13:27|20167.62
17:13:29|20169.7
17:13:29|20171.27
17:13:30|20165.84
17:13:32|20167.36
17:13:33|20167.39
17:13:34|20170.29
17:13:36|20167.21
17:13:36|20166.06
17:13:37|20167.05
17:13:39|20169.67
17:13:40|20169.09
17:13:41|20169.12
17:13:42|20169.96
17:13:43|20169.2
17:13:44|20168.93
17:13:45|20168.77
17:13:47|20169.35
17:13:47|20171.07
17:13:49|20168.78
17:13:50|20169.6
17:13:50|20168.27
17:13:52|20168.62
17:13:52|20168.32
17:13:54|20169.91
17:13:54|20170.58
17:13:56|20170.71
17:13:56|20169.69
17:13:58|20170.41
17:13:59|20170.49
17:13:59|20170.12
17:14:02|20170.6
17:14:02|20172.31
17:14:04|20172.
17:14:04|20172.83
17:14:06|20174.93
17:14:06|20177.13
17:14:08|20176.84
17:14:08|20175.72
17:14:10|20176.08
17:14:11|20175.92
17:14:12|20175.39
17:14:13|20175.32
17:14:14|20174.74
17:14:15|20175.44
17:14:16|20176.82
17:14:16|20178.37
17:14:17|20177.38
17:14:18|20177.81
17:14:20|20177.96
17:14:20|20177.33
17:14:21|20176.55
17:14:24|20175.31
17:14:25|20176.76
17:14:26|20176.18
17:14:27|20176.44
17:14:28|20175.83
17:14:29|20175.37
17:14:30|20177.59
17:14:31|20178.66
17:14:32|20177.76
17:14:33|20178.98
17:14:34|20179.07
17:14:35|20177.95
17:14:36|20177.14
17:14:37|20176.77
17:14:38|20176.08
17:14:39|20176.12
17:14:40|20176.72
17:14:41|20177.95
17:14:42|20178.92
17:14:43|20178.52
17:14:44|20178.79
17:14:45|20178.43
17:14:46|20178.71
17:14:47|20178.94
17:14:48|20179.08
17:14:50|20176.92
17:14:50|20176.46
17:14:51|20177.17
17:14:52|20177.54
17:14:53|20177.17
17:14:54|20178.29
17:14:55|20177.15
17:14:56|20176.78
17:14:58|20177.16
17:14:59|20176.36
17:15:00|20178.39
17:15:01|20177.95
17:15:02|20178.28
17:15:03|20178.27
17:15:04|20178.39
17:15:05|20182.22
17:15:06|20182.97
17:15:07|20180.01
17:15:08|20180.56
17:15:09|20178.07
17:15:10|20180.27
17:15:11|20179.9
17:15:12|20179.38
17:15:13|20176.46
17:15:14|20176.79
17:15:15|20176.49
17:15:16|20178.43
17:15:17|20176.27
17:15:18|20176.85
17:15:20|20177.62
17:15:21|20178.13
17:15:22|20177.18
17:15:22|20177.32
17:15:23|20177.25
17:15:25|20178.87
17:15:26|20176.04
17:15:27|20171.49
17:15:28|20171.95
17:15:29|20169.83
17:15:31|20170.54
17:15:32|20174.11
17:15:33|20173.82
17:15:33|20174.96
17:15:35|20174.16
17:15:36|20174.77
17:15:37|20174.43
17:15:38|20174.86
17:15:40|20176.1
17:15:40|20176.45
17:15:42|20177.22
17:15:43|20177.32
17:15:43|20177.85
17:15:44|20177.76
17:15:46|20178.24
17:15:46|20177.77
17:15:47|20178.06
17:15:49|20179.14
17:15:50|20180.61
17:15:51|20180.14
17:15:51|20180.56
17:15:53|20183.92
17:15:54|20182.97
17:15:55|20183.8
17:15:56|20180.97
17:15:57|20181.84
17:15:58|20181.82
17:15:59|20182.18
17:16:00|20181.27
17:16:01|20181.26
17:16:02|20182.17
17:16:03|20187.13
17:16:05|20191.09
17:16:06|20192.11
17:16:06|20192.26
17:16:08|20193.37
17:16:09|20195.15
17:16:09|20196.87
17:16:11|20195.27
17:16:12|20193.54
17:16:12|20191.73
17:16:13|20191.08
17:16:14|20192.14
17:16:16|20192.44
17:16:16|20191.23
17:16:17|20192.33
17:16:18|20192.22
17:16:19|20194.46
17:16:21|20193.62
17:16:21|20195.32
17:16:22|20195.03
17:16:24|20194.6
17:16:26|20194.41
17:16:27|20192.93
17:16:28|20191.75
17:16:29|20190.76
17:16:29|20191.53
17:16:31|20193.93
17:16:32|20194.07
17:16:33|20194.66
17:16:34|20194.91
17:16:36|20198.65
17:16:36|20201.46
17:16:38|20202.69
17:16:39|20204.23
17:16:39|20202.96
17:16:40|20213.07
17:16:41|20206.44
17:16:42|20209.06
17:16:43|20207.77
17:16:44|20209.36
17:16:46|20208.15
17:16:47|20207.54
17:16:48|20208.16
17:16:49|20203.5
17:16:50|20202.9
17:16:51|20202.12
17:16:52|20203.11
17:16:53|20199.06
17:16:55|20203.21
17:16:55|20206.71
17:16:57|20207.62
17:16:58|20206.36
17:16:58|20206.08
17:17:00|20206.38
17:17:01|20205.86
17:17:02|20205.97
17:17:03|20208.
17:17:04|20213.52
17:17:05|20212.1
17:17:06|20212.82
17:17:07|20215.
17:17:08|20218.71
17:17:09|20213.32
17:17:10|20212.97
17:17:11|20217.11
17:17:12|20218.37
17:17:13|20219.95
17:17:14|20221.56
17:17:15|20224.49
17:17:16|20225.25
17:17:17|20229.78
17:17:18|20225.55
17:17:19|20219.68
17:17:20|20220.34
17:17:21|20223.02
17:17:22|20221.37
17:17:23|20221.63
17:17:24|20221.98
17:17:26|20222.09
17:17:26|20221.11
17:17:28|20223.5
17:17:29|20223.82
17:17:30|20224.14
17:17:31|20223.41
17:17:32|20221.8
17:17:33|20221.92
17:17:34|20221.91
17:17:35|20223.05
17:17:37|20223.87
17:17:39|20223.82
17:17:39|20223.9
17:17:40|20223.41
17:17:41|20223.55
17:17:42|20224.65
17:17:43|20223.7
17:17:44|20222.62
17:17:45|20222.86
17:17:46|20223.29
17:17:47|20221.46
17:17:49|20219.93
17:17:50|20219.74
17:17:51|20218.57
17:17:53|20219.81
17:17:53|20220.55
17:17:54|20219.28
17:17:55|20221.05
17:17:56|20221.99
17:17:57|20221.78
17:17:58|20218.17
17:17:59|20219.7
17:18:00|20220.06
17:18:01|20220.67
17:18:02|20219.49
17:18:03|20215.
17:18:04|20221.66
17:18:05|20219.08
17:18:07|20219.85
17:18:07|20219.32
17:18:09|20214.27
17:18:10|20205.89
17:18:10|20205.69
17:18:11|20202.61
17:18:12|20204.23
17:18:14|20203.65
17:18:14|20205.05
17:18:17|20204.87
17:18:17|20205.12
17:18:18|20205.9
17:18:19|20206.32
17:18:20|20206.91
17:18:21|20205.74
17:18:22|20205.2
17:18:23|20205.18
17:18:24|20206.27
17:18:26|20205.66
17:18:26|20208.36
17:18:28|20208.51
17:18:28|20207.86
17:18:30|20207.15
17:18:31|20208.32
17:18:31|20208.18
17:18:33|20206.88
17:18:34|20209.23
17:18:35|20208.76
17:18:35|20208.24
17:18:36|20209.45
17:18:38|20209.46
17:18:38|20210.
17:18:40|20209.22
17:18:41|20209.44
17:18:41|20209.09
17:18:43|20208.32
17:18:44|20209.49
17:18:46|20209.22
17:18:46|20213.31
17:18:47|20214.52
17:18:48|20214.11
17:18:49|20215.12
17:18:50|20215.12
17:18:51|20213.92
17:18:52|20212.64
17:18:53|20213.03
17:18:54|20212.89
17:18:55|20209.83
17:18:56|20210.05
17:18:57|20208.69
17:18:58|20208.77
17:18:59|20210.31
17:19:00|20208.95
17:19:01|20203.42
17:19:02|20205.
17:19:03|20203.9
17:19:04|20200.55
17:19:05|20203.24
17:19:06|20203.69
17:19:07|20201.11
17:19:08|20199.95
17:19:09|20201.99
17:19:10|20203.52
17:19:11|20203.44
17:19:12|20202.73
17:19:13|20201.45
17:19:14|20202.09
17:19:15|20202.78
17:19:16|20202.55
17:19:17|20203.58
17:19:18|20204.21
17:19:19|20204.93
17:19:20|20204.99
17:19:21|20207.56
17:19:22|20206.26
17:19:23|20206.23
17:19:25|20200.43
17:19:26|20200.91
17:19:26|20200.31
17:19:29|20198.24
17:19:29|20195.55
17:19:30|20197.34
17:19:31|20196.85
17:19:33|20198.83
17:19:34|20201.63
17:19:35|20200.77
17:19:36|20202.63
17:19:37|20204.62
17:19:38|20202.86
17:19:40|20201.12
17:19:40|20202.12
17:19:42|20199.62
17:19:43|20200.76
17:19:44|20200.46
17:19:45|20201.22
17:19:46|20198.64
17:19:46|20199.17
17:19:48|20200.
17:19:49|20199.6
17:19:49|20199.64
17:19:51|20199.89
17:19:51|20203.19
17:19:53|20204.45
17:19:54|20207.43
17:19:56|20206.41
17:19:56|20206.95
17:19:57|20206.74
17:19:58|20207.41
17:19:59|20206.41
17:20:00|20204.83
17:20:02|20202.7
17:20:04|20203.05
17:20:04|20202.13
17:20:05|20202.42
17:20:06|20200.79
17:20:07|20204.78
17:20:09|20207.24
17:20:10|20207.41
17:20:11|20207.59
17:20:12|20209.32
17:20:12|20209.16
17:20:14|20209.2
17:20:15|20209.13
17:20:15|20207.22
17:20:16|20208.4
17:20:18|20208.32
17:20:20|20201.96
17:20:20|20202.78
17:20:21|20203.01
17:20:22|20204.03
17:20:23|20204.26
17:20:25|20204.35
17:20:26|20203.77
17:20:27|20203.44
17:20:27|20203.19
17:20:29|20202.92
17:20:30|20204.08
17:20:32|20205.72
17:20:33|20208.37
17:20:34|20208.36
17:20:36|20210.52
17:20:36|20212.04
17:20:37|20208.56
17:20:38|20209.8
17:20:39|20210.44
17:20:40|20208.77
17:20:41|20210.33
17:20:42|20209.04
17:20:43|20209.12
17:20:44|20209.62
17:20:45|20209.81
17:20:46|20211.14
17:20:47|20209.67
17:20:48|20208.79
17:20:49|20209.64
17:20:50|20207.96
17:20:51|20208.18
17:20:52|20207.94
17:20:53|20207.65
17:20:54|20207.07
17:20:55|20207.97
17:20:56|20209.49
17:20:57|20207.98
17:20:58|20206.
17:20:59|20206.99
17:21:00|20206.81
17:21:01|20206.
17:21:02|20207.21
17:21:03|20207.15
17:21:04|20207.39
17:21:05|20207.18
17:21:07|20207.59
17:21:07|20206.23
17:21:09|20209.17
17:21:09|20207.44
17:21:12|20207.1
17:21:12|20206.02
17:21:13|20204.56
17:21:14|20207.24
17:21:15|20208.97
17:21:16|20212.28
17:21:17|20212.12
17:21:18|20210.84
17:21:19|20210.84
17:21:20|20210.73
17:21:21|20210.58
17:21:22|20209.62
17:21:23|20208.27
17:21:24|20208.27
17:21:25|20209.46
17:21:26|20210.18
17:21:27|20210.89
17:21:28|20210.03
17:21:30|20212.22
17:21:32|20214.32
17:21:33|20212.26
17:21:34|20211.51
17:21:36|20213.31
17:21:36|20212.04
17:21:38|20214.74
17:21:38|20215.19
17:21:40|20214.75
17:21:41|20214.12
17:21:41|20215.07
17:21:43|20215.4
17:21:45|20213.78
17:21:45|20211.65
17:21:46|20212.9
17:21:47|20212.33
17:21:48|20212.82
17:21:49|20211.79
17:21:51|20213.34
17:21:52|20212.64
17:21:53|20210.9
17:21:54|20211.56
17:21:54|20209.34
17:21:57|20209.36
17:21:57|20209.56
17:21:58|20210.77
17:22:00|20209.58
17:22:00|20211.09
17:22:01|20210.19
17:22:02|20209.65
17:22:04|20205.93
17:22:04|20204.4
17:22:05|20204.5
17:22:06|20205.51
17:22:07|20205.88
17:22:08|20201.93
17:22:10|20203.56
17:22:11|20204.37
17:22:12|20205.34
17:22:13|20207.72
17:22:14|20210.07
17:22:15|20210.08
17:22:16|20213.82
17:22:17|20210.81
17:22:19|20212.54
17:22:19|20211.8
17:22:20|20212.34
17:22:21|20210.66
17:22:22|20212.05
17:22:23|20212.
17:22:24|20212.05
17:22:25|20218.18
17:22:26|20216.34
17:22:27|20218.68
17:22:28|20219.26
17:22:30|20215.56
17:22:31|20217.39
17:22:32|20216.51
17:22:34|20219.81
17:22:34|20219.44
17:22:36|20219.23
17:22:36|20222.42
17:22:37|20222.25
17:22:38|20221.01
17:22:40|20230.96
17:22:41|20230.91
17:22:42|20232.11
17:22:43|20230.88
17:22:44|20229.29
17:22:45|20231.21
17:22:46|20230.
17:22:47|20229.68
17:22:48|20230.59
17:22:50|20228.94
17:22:50|20229.83
17:22:51|20228.81
17:22:52|20228.94
17:22:54|20227.45
17:22:55|20232.29
17:22:56|20231.73
17:22:57|20233.34
17:22:57|20234.95
17:22:59|20233.19
17:23:00|20234.15
17:23:01|20229.92
17:23:02|20229.95
17:23:02|20231.86
17:23:03|20230.84
17:23:05|20228.75
17:23:05|20226.78
17:23:07|20227.98
17:23:08|20227.9
17:23:09|20230.09
17:23:10|20229.79
17:23:10|20230.02
17:23:12|20229.55
17:23:13|20226.64
17:23:13|20226.42
17:23:15|20226.57
17:23:16|20226.07
17:23:16|20225.22
17:23:18|20223.87
17:23:19|20222.85
17:23:19|20221.94
17:23:21|20221.03
17:23:22|20222.21
17:23:22|20223.47
17:23:24|20226.05
17:23:25|20225.21
17:23:27|20226.63
17:23:27|20227.32
17:23:28|20226.12
17:23:29|20226.5
17:23:31|20226.42
17:23:33|20222.23
17:23:34|20222.13
17:23:35|20220.9
17:23:36|20221.43
17:23:37|20223.17
17:23:39|20221.82
17:23:40|20220.
17:23:40|20219.38
17:23:41|20217.28
17:23:43|20217.2
17:23:45|20218.3
17:23:45|20217.14
17:23:46|20215.83
17:23:47|20215.58
17:23:49|20216.72
17:23:49|20213.83
17:23:51|20213.94
17:23:51|20214.06
17:23:53|20214.7
17:23:54|20212.82
17:23:55|20215.87
17:23:56|20216.57
17:23:56|20215.55
17:23:58|20215.54
17:23:59|20215.08
17:23:59|20215.19
17:24:00|20214.88
17:24:02|20213.72
17:24:03|20210.22
17:24:04|20208.62
17:24:05|20207.93
17:24:06|20203.58
17:24:07|20206.21
17:24:08|20203.54
17:24:09|20203.94
17:24:10|20209.11
17:24:11|20207.47
17:24:12|20208.22
17:24:13|20208.49
17:24:14|20208.45
17:24:15|20212.48
17:24:16|20211.03
17:24:17|20211.47
17:24:18|20209.18
17:24:19|20207.52
17:24:21|20208.41
17:24:21|20208.04
17:24:22|20208.4
17:24:23|20208.62
17:24:24|20207.28
17:24:25|20206.4
17:24:26|20204.12
17:24:27|20204.58
17:24:29|20204.64
17:24:29|20205.77
17:24:30|20206.89
17:24:31|20207.98
17:24:33|20208.04
17:24:35|20207.97
17:24:36|20208.15
17:24:38|20208.6
17:24:38|20208.39
17:24:39|20210.43
17:24:41|20209.06
17:24:42|20209.74
17:24:42|20209.75
17:24:43|20210.16
17:24:46|20208.84
17:24:46|20207.34
17:24:48|20207.94
17:24:48|20209.33
17:24:49|20209.4
17:24:51|20208.56
17:24:51|20208.61
17:24:53|20209.87
17:24:54|20210.45
17:24:55|20210.16
17:24:56|20210.54
17:24:57|20210.94
17:24:57|20211.9
17:24:59|20211.87
17:24:59|20211.96
17:25:00|20210.55
17:25:02|20215.03
17:25:03|20213.13
17:25:03|20211.76
17:25:06|20213.01
17:25:06|20211.7
17:25:07|20212.19
17:25:09|20211.07
17:25:10|20209.61
17:25:10|20209.6
17:25:13|20209.34
17:25:13|20209.27
17:25:14|20210.58
17:25:15|20214.67
17:25:16|20211.89
17:25:17|20208.82
17:25:18|20209.13
17:25:19|20205.83
17:25:20|20205.05
17:25:21|20205.78
17:25:22|20206.14
17:25:23|20205.95
17:25:25|20207.05
17:25:26|20205.85
17:25:26|20205.86
17:25:27|20205.
17:25:29|20206.75
17:25:29|20207.77
17:25:31|20208.76
17:25:32|20208.2
17:25:34|20209.47
17:25:34|20210.05
17:25:36|20208.99
17:25:36|20210.21
17:25:37|20208.81
17:25:39|20209.16
17:25:40|20207.42
17:25:41|20208.19
17:25:42|20208.11
17:25:42|20209.79
17:25:44|20207.74
17:25:44|20207.78
17:25:46|20207.98
17:25:47|20208.25
17:25:48|20207.82
17:25:49|20207.4
17:25:50|20206.11
17:25:51|20203.42
17:25:52|20203.25
17:25:53|20204.41
17:25:54|20204.4
17:25:55|20204.02
17:25:56|20206.16
17:25:57|20207.14
17:25:58|20207.32
17:25:59|20207.64
17:26:01|20205.53
17:26:01|20205.97
17:26:02|20206.05
17:26:03|20207.52
17:26:05|20207.33
17:26:06|20206.64
17:26:07|20206.7
17:26:08|20204.86
17:26:09|20204.58
17:26:09|20205.28
17:26:11|20207.28
17:26:11|20205.82
17:26:13|20208.11
17:26:13|20205.84
17:26:15|20206.48
17:26:16|20206.98
17:26:17|20207.25
17:26:18|20206.88
17:26:19|20206.91
17:26:20|20207.48
17:26:21|20207.27
17:26:22|20205.89
17:26:22|20206.12
17:26:24|20202.88
17:26:25|20204.33
17:26:25|20204.37
17:26:27|20205.25
17:26:28|20206.52
17:26:29|20206.47
17:26:30|20206.09
17:26:30|20206.71
17:26:32|20210.82
17:26:32|20208.11
17:26:35|20207.56
17:26:36|20206.93
17:26:38|20206.77
17:26:38|20207.71
17:26:39|20209.55
17:26:40|20209.07
17:26:41|20211.4
17:26:43|20210.04
17:26:44|20212.06
17:26:45|20212.25
17:26:46|20215.73
17:26:47|20217.16
17:26:49|20215.03
17:26:49|20214.49
17:26:50|20215.15
17:26:51|20215.53
17:26:52|20215.67
17:26:53|20215.64
17:26:54|20214.91
17:26:56|20216.32
17:26:58|20215.02
17:26:58|20214.77
17:26:59|20214.76
17:27:00|20213.71
17:27:01|20211.48
17:27:02|20211.41
17:27:03|20212.65
17:27:04|20212.5
17:27:05|20211.22
17:27:06|20213.77
17:27:07|20214.65
17:27:08|20216.58
17:27:09|20218.47
17:27:10|20218.03
17:27:11|20219.92
17:27:12|20219.69
17:27:13|20220.16
17:27:14|20219.25
17:27:15|20219.69
17:27:16|20218.62
17:27:17|20220.24
17:27:18|20220.29
17:27:19|20217.3
17:27:20|20218.53
17:27:21|20220.09
17:27:22|20220.49
17:27:24|20220.81
17:27:25|20220.38
17:27:26|20221.28
17:27:27|20221.57
17:27:28|20225.15
17:27:29|20224.39
17:27:30|20225.14
17:27:31|20224.26
17:27:32|20223.9
17:27:33|20225.39
17:27:34|20226.16
17:27:36|20226.22
17:27:37|20231.58
17:27:39|20226.73
17:27:40|20227.95
17:27:41|20229.34
17:27:42|20227.44
17:27:44|20228.37
17:27:44|20226.06
17:27:45|20226.02
17:27:46|20226.09
17:27:47|20226.72
17:27:48|20223.23
17:27:49|20222.89
17:27:50|20223.39
17:27:51|20222.58
17:27:52|20225.61
17:27:53|20225.35
17:27:54|20225.58
17:27:55|20225.55
17:27:57|20234.8
17:27:58|20233.7
17:27:59|20230.93
17:28:01|20231.1
17:28:01|20230.81
17:28:02|20232.23
17:28:03|20230.1
17:28:04|20236.01
17:28:05|20236.28
17:28:06|20236.77
17:28:08|20235.6
17:28:08|20237.09
17:28:09|20236.59
17:28:10|20235.77
17:28:11|20234.02
17:28:12|20234.31
17:28:13|20234.24
17:28:14|20232.5
17:28:15|20230.89
17:28:16|20228.84
17:28:18|20227.9
17:28:18|20229.68
17:28:19|20230.05
17:28:20|20230.55
17:28:21|20231.72
17:28:22|20230.71
17:28:23|20229.42
17:28:24|20229.59
17:28:25|20230.67
17:28:26|20228.68
17:28:27|20227.98
17:28:28|20231.41
17:28:29|20229.06
17:28:30|20228.44
17:28:31|20229.01
17:28:32|20229.27
17:28:33|20232.56
17:28:34|20232.29
17:28:36|20231.93
17:28:38|20231.98
17:28:38|20231.95
17:28:40|20224.91
17:28:42|20224.37
17:28:43|20224.24
17:28:43|20226.8
17:28:45|20224.83
17:28:45|20223.92
17:28:47|20223.67
17:28:47|20223.
17:28:49|20223.63
17:28:50|20227.01
17:28:50|20226.53
17:28:52|20225.51
17:28:52|20225.81
17:28:54|20225.47
17:28:55|20224.86
17:28:56|20224.2
17:28:57|20223.68
17:28:58|20224.56
17:28:59|20224.34
17:29:00|20227.32
17:29:01|20224.94
17:29:02|20227.07
17:29:03|20227.02
17:29:04|20227.41
17:29:05|20227.16
17:29:06|20226.74
17:29:07|20227.05
17:29:08|20224.9
17:29:09|20224.51
17:29:10|20225.96
17:29:10|20226.69
17:29:11|20224.91
17:29:13|20225.81
17:29:14|20224.83
17:29:15|20224.97
17:29:16|20224.84
17:29:17|20225.77
17:29:18|20224.36
17:29:18|20226.84
17:29:19|20226.89
17:29:20|20226.27
17:29:21|20225.29
17:29:23|20224.84
17:29:24|20224.99
17:29:25|20225.62
17:29:26|20225.63
17:29:26|20225.05
17:29:27|20226.61
17:29:29|20226.95
17:29:30|20228.15
17:29:31|20227.35
17:29:32|20228.2
17:29:32|20227.41
17:29:33|20227.33
17:29:34|20227.35
17:29:36|20226.34
17:29:36|20226.
17:29:39|20227.29
17:29:39|20230.49
17:29:41|20229.25
17:29:43|20229.62
17:29:44|20231.42
17:29:45|20228.81
17:29:46|20229.46
17:29:47|20229.26
17:29:49|20229.22
17:29:49|20227.09
17:29:50|20226.59
17:29:51|20227.86
17:29:52|20230.
17:29:53|20229.91
17:29:54|20228.86
17:29:55|20228.85
17:29:56|20228.67
17:29:57|20228.54
17:29:58|20227.86
17:29:59|20228.06
17:30:00|20227.94
17:30:01|20230.75
17:30:02|20228.68
17:30:03|20229.77
17:30:04|20231.51
17:30:05|20231.93
17:30:06|20231.79
17:30:07|20232.19
17:30:08|20232.07
17:30:09|20232.75
17:30:10|20229.05
17:30:11|20228.21
17:30:12|20227.33
17:30:13|20226.68
17:30:14|20225.
17:30:15|20223.96
17:30:16|20226.53
17:30:17|20224.29
17:30:19|20224.37
17:30:20|20223.94
17:30:21|20224.38
17:30:22|20224.46
17:30:23|20223.77
17:30:24|20225.76
17:30:25|20226.77
17:30:26|20225.77
17:30:27|20225.63
17:30:28|20225.92
17:30:28|20225.66
17:30:30|20225.49
17:30:30|20228.41
17:30:31|20225.18
17:30:33|20224.88
17:30:33|20225.19
17:30:35|20226.1
17:30:36|20225.98
17:30:37|20225.2
17:30:39|20225.41
17:30:39|20224.37
17:30:41|20224.75
17:30:43|20224.05
17:30:44|20223.
17:30:45|20226.62
17:30:46|20226.53
17:30:48|20225.14
17:30:48|20226.38
17:30:50|20225.69
17:30:51|20226.52
17:30:52|20225.68
17:30:52|20225.88
17:30:54|20224.78
17:30:55|20226.17
17:30:56|20225.6
17:30:57|20226.8
17:30:58|20226.54
17:30:59|20225.77
17:31:00|20227.74
17:31:01|20228.21
17:31:02|20226.74
17:31:03|20226.64
17:31:04|20228.31
17:31:05|20228.72
17:31:07|20231.5
17:31:08|20232.1
17:31:09|20232.29
17:31:10|20231.02
17:31:10|20231.44
17:31:12|20232.18
17:31:13|20230.44
17:31:14|20225.9
17:31:15|20227.65
17:31:16|20228.97
17:31:17|20226.37
17:31:17|20226.29
17:31:18|20224.47
17:31:20|20224.25
17:31:21|20224.64
17:31:22|20225.91
17:31:22|20227.6
17:31:24|20228.39
17:31:25|20228.72
17:31:25|20227.37
17:31:27|20228.18
17:31:28|20226.3
17:31:29|20225.79
17:31:30|20226.91
17:31:30|20225.88
17:31:32|20226.08
17:31:33|20227.08
17:31:33|20226.91
17:31:35|20226.77
17:31:36|20226.4
17:31:37|20223.61
17:31:38|20223.53
17:31:38|20222.99
17:31:40|20225.94
17:31:41|20222.77
17:31:41|20223.87
17:31:43|20226.85
17:31:45|20226.32
17:31:45|20226.33
17:31:46|20226.07
17:31:47|20226.97
17:31:48|20225.99
17:31:49|20226.08
17:31:50|20225.53
17:31:51|20225.65
17:31:52|20223.53
17:31:53|20223.19
17:31:54|20222.83
17:31:55|20222.59
17:31:56|20219.56
17:31:57|20216.34
17:31:58|20217.12
17:31:59|20216.56
17:32:00|20216.56
17:32:02|20223.55
17:32:03|20223.37
17:32:04|20224.4
17:32:05|20223.4
17:32:06|20222.26
17:32:07|20210.49
17:32:08|20219.16
17:32:09|20217.1
17:32:09|20216.46
17:32:10|20217.88
17:32:11|20217.13
17:32:13|20218.31
17:32:14|20215.09
17:32:15|20217.92
17:32:16|20216.64
17:32:17|20217.65
17:32:18|20216.53
17:32:18|20212.79
17:32:20|20212.28
17:32:21|20213.28
17:32:22|20210.15
17:32:23|20211.79
17:32:23|20208.
17:32:25|20206.66
17:32:25|20206.81
17:32:26|20204.34
17:32:28|20204.9
17:32:29|20204.75
17:32:29|20204.5
17:32:31|20205.53
17:32:31|20207.99
17:32:32|20207.59
17:32:34|20207.71
17:32:35|20207.04
17:32:35|20206.33
17:32:36|20205.54
17:32:38|20208.67
17:32:40|20210.32
17:32:41|20208.75
17:32:43|20209.51
17:32:43|20209.12
17:32:44|20209.72
17:32:45|20209.17
17:32:46|20212.16
17:32:47|20212.83
17:32:48|20214.48
17:32:49|20214.68
17:32:51|20212.73
17:32:53|20213.85
17:32:53|20214.09
17:32:54|20213.6
17:32:55|20213.88
17:32:56|20214.86
17:32:57|20213.83
17:32:58|20214.09
17:32:59|20214.81
17:33:00|20212.63
17:33:01|20210.27
17:33:02|20210.18
17:33:03|20210.14
17:33:04|20209.18
17:33:06|20211.41
17:33:07|20213.47
17:33:08|20215.06
17:33:09|20213.68
17:33:10|20214.18
17:33:11|20213.03
17:33:12|20211.43
17:33:13|20210.22
17:33:14|20209.39
17:33:15|20209.49
17:33:15|20210.08
17:33:17|20210.3
17:33:17|20209.14
17:33:19|20206.93
17:33:19|20206.94
17:33:21|20208.11
17:33:22|20206.24
17:33:23|20207.09
17:33:24|20206.76
17:33:25|20207.81
17:33:26|20207.91
17:33:27|20207.76
17:33:28|20207.78
17:33:29|20205.36
17:33:29|20201.5
17:33:30|20200.61
17:33:31|20200.3
17:33:33|20194.57
17:33:35|20198.74
17:33:35|20197.79
17:33:36|20199.01
17:33:37|20192.11
17:33:38|20195.22
17:33:39|20198.49
17:33:40|20198.03
17:33:41|20200.45
17:33:43|20203.56
17:33:44|20201.62
17:33:45|20202.8
17:33:45|20203.16
17:33:47|20200.75
17:33:48|20202.16
17:33:49|20201.52
17:33:51|20202.35
17:33:51|20202.5
17:33:52|20202.91
17:33:53|20203.57
17:33:54|20202.98
17:33:55|20204.48
17:33:56|20203.68
17:33:57|20201.83
17:33:58|20202.81
17:33:59|20203.5
17:34:00|20202.59
17:34:01|20201.07
17:34:03|20201.94
17:34:04|20202.55
17:34:04|20203.68
17:34:06|20203.21
17:34:07|20202.15
17:34:07|20200.38
17:34:09|20198.73
17:34:10|20200.61
17:34:10|20201.53
17:34:12|20201.54
17:34:13|20201.95
17:34:14|20200.97
17:34:15|20201.15
17:34:16|20201.53
17:34:16|20201.94
17:34:18|20199.32
17:34:18|20201.43
17:34:20|20202.16
17:34:20|20200.97
17:34:22|20198.72
17:34:23|20200.63
17:34:24|20201.58
17:34:24|20200.18
17:34:25|20200.61
17:34:27|20201.08
17:34:27|20201.07
17:34:29|20201.87
17:34:30|20203.51
17:34:31|20202.87
17:34:32|20203.19
17:34:32|20201.97
17:34:33|20202.66
17:34:35|20202.03
17:34:36|20203.05
17:34:36|20202.24
17:34:38|20201.75
17:34:38|20202.87
17:34:39|20202.79
17:34:40|20202.02
17:34:41|20203.12
17:34:44|20203.65
17:34:44|20207.46
17:34:45|20207.68
17:34:47|20208.03
17:34:49|20207.35
17:34:49|20207.03
17:34:50|20206.46
17:34:51|20207.16
17:34:52|20207.22
17:34:53|20207.23
17:34:54|20206.94
17:34:55|20207.1
17:34:56|20206.5
17:34:57|20206.81
17:34:58|20207.18
17:34:59|20207.13
17:35:00|20206.41
17:35:01|20204.49
17:35:02|20204.83
17:35:03|20205.02
17:35:04|20204.44
17:35:06|20198.03
17:35:07|20200.82
17:35:07|20200.32
17:35:09|20200.35
17:35:09|20199.3
17:35:11|20200.59
17:35:12|20200.31
17:35:12|20198.77
17:35:14|20199.71
17:35:15|20201.16
17:35:16|20200.61
17:35:17|20200.36
17:35:17|20201.55
17:35:18|20201.48
17:35:19|20201.
17:35:21|20200.15
17:35:21|20199.92
17:35:23|20200.44
17:35:24|20200.86
17:35:25|20202.01
17:35:25|20202.15
17:35:26|20202.39
17:35:28|20202.75
17:35:28|20202.44
17:35:30|20201.12
17:35:30|20200.12
17:35:31|20199.29
17:35:33|20199.77
17:35:34|20200.82
17:35:34|20201.21
17:35:35|20201.76
17:35:37|20201.09
17:35:37|20202.5
17:35:39|20202.13
17:35:40|20202.49
17:35:40|20202.14
17:35:42|20201.94
17:35:44|20202.01
17:35:45|20201.68
17:35:47|20202.36
17:35:48|20201.25
17:35:49|20202.28
17:35:49|20206.61
17:35:51|20203.98
17:35:53|20203.53
17:35:54|20203.21
17:35:55|20203.04
17:35:56|20204.11
17:35:57|20203.48
17:35:59|20204.58
17:35:59|20204.46
17:36:00|20204.57
17:36:01|20204.43
17:36:03|20205.17
17:36:03|20204.32
17:36:05|20208.54
17:36:06|20206.53
17:36:07|20209.52
17:36:07|20210.03
17:36:09|20203.66
17:36:10|20204.58
17:36:11|20198.47
17:36:11|20195.87
17:36:13|20196.97
17:36:14|20194.25
17:36:15|20194.07
17:36:15|20193.76
17:36:17|20193.95
17:36:17|20194.83
17:36:18|20193.48
17:36:20|20194.4
17:36:21|20194.87
17:36:22|20194.28
17:36:23|20196.27
17:36:25|20196.02
17:36:25|20196.58
17:36:26|20195.24
17:36:27|20194.38
17:36:28|20195.79
17:36:29|20192.84
17:36:30|20191.97
17:36:31|20191.9
17:36:32|20191.53
17:36:33|20190.9
17:36:34|20192.72
17:36:35|20192.5
17:36:37|20193.1
17:36:37|20191.68
17:36:39|20191.38
17:36:40|20191.8
17:36:41|20192.65
17:36:42|20191.05
17:36:44|20192.61
17:36:45|20192.37
17:36:46|20192.46
17:36:47|20192.77
17:36:48|20192.76
17:36:49|20193.93
17:36:51|20194.06
17:36:51|20194.08
17:36:53|20194.75
17:36:54|20194.5
17:36:55|20194.13
17:36:56|20193.5
17:36:57|20196.58
17:36:58|20195.21
17:37:00|20194.3
17:37:01|20195.09
17:37:01|20192.95
17:37:02|20192.24
17:37:04|20193.22
17:37:05|20195.32
17:37:05|20193.34
17:37:06|20193.61
17:37:07|20192.71
17:37:09|20194.53
17:37:09|20193.18
17:37:10|20194.07
17:37:11|20194.19
17:37:12|20193.38
17:37:14|20195.53
17:37:14|20192.86
17:37:15|20196.21
17:37:16|20197.37
17:37:18|20197.07
17:37:18|20196.52
17:37:19|20197.18
17:37:21|20197.53
17:37:21|20199.31
17:37:22|20196.74
17:37:24|20197.03
17:37:25|20197.15
17:37:26|20196.64
17:37:27|20197.64
17:37:28|20195.86
17:37:29|20196.22
17:37:30|20195.78
17:37:31|20197.3
17:37:32|20198.
17:37:33|20197.33
17:37:34|20198.13
17:37:35|20195.99
17:37:36|20195.21
17:37:37|20193.95
17:37:38|20192.96
17:37:39|20192.72
17:37:40|20193.11
17:37:41|20192.56
17:37:42|20192.61
17:37:44|20191.78
17:37:44|20192.39
17:37:46|20192.58
17:37:47|20192.73
17:37:48|20192.66
17:37:49|20193.08
17:37:51|20190.06
17:37:51|20189.91
17:37:52|20190.05
17:37:53|20190.2
17:37:55|20192.4
17:37:55|20191.77
17:37:56|20190.27
17:37:58|20189.6
17:37:59|20189.89
17:38:00|20189.27
17:38:01|20188.34
17:38:01|20191.
17:38:03|20191.02
17:38:04|20192.17
17:38:04|20191.8
17:38:05|20191.16
17:38:07|20189.87
17:38:08|20190.23
17:38:09|20189.92
17:38:10|20191.89
17:38:11|20191.56
17:38:12|20192.38
17:38:13|20191.33
17:38:14|20190.04
17:38:16|20186.26
17:38:16|20184.83
17:38:18|20184.41
17:38:19|20184.67
17:38:19|20184.74
17:38:20|20184.65
17:38:21|20185.01
17:38:22|20184.46
17:38:24|20184.95
17:38:24|20185.39
17:38:25|20187.75
17:38:26|20187.82
17:38:27|20186.67
17:38:28|20186.99
17:38:29|20187.55
17:38:30|20187.21
17:38:31|20187.39
17:38:32|20187.12
17:38:33|20186.82
17:38:35|20187.55
17:38:35|20187.12
17:38:37|20187.2
17:38:37|20186.47
17:38:39|20185.75
17:38:40|20185.57
17:38:41|20186.69
17:38:42|20187.07
17:38:43|20190.89
17:38:44|20194.77
17:38:45|20191.54
17:38:46|20192.26
17:38:48|20195.84
17:38:49|20193.02
17:38:50|20192.59
17:38:51|20194.11
17:38:51|20193.42
17:38:53|20193.44
17:38:53|20193.66
17:38:55|20193.5
17:38:56|20194.19
17:38:57|20192.95
17:38:57|20195.07
17:38:59|20194.58
17:39:00|20194.16
17:39:01|20192.75
17:39:01|20194.69
17:39:03|20191.62
17:39:04|20192.61
17:39:05|20191.28
17:39:06|20190.78
17:39:07|20191.9
17:39:08|20191.37
17:39:09|20192.16
17:39:10|20191.1
17:39:11|20192.19
17:39:12|20191.66
17:39:13|20192.83
17:39:14|20189.68
17:39:15|20189.68
17:39:16|20190.38
17:39:17|20191.01
17:39:18|20191.2
17:39:19|20191.47
17:39:21|20190.79
17:39:22|20190.03
17:39:22|20188.6
17:39:23|20190.48
17:39:25|20188.42
17:39:26|20188.17
17:39:27|20184.61
17:39:28|20184.05
17:39:29|20184.55
17:39:30|20184.75
17:39:31|20186.3
17:39:32|20185.95
17:39:33|20184.82
17:39:34|20184.66
17:39:35|20184.37
17:39:36|20184.23
17:39:37|20183.82
17:39:38|20184.35
17:39:39|20183.07
17:39:40|20182.21
17:39:41|20182.4
17:39:42|20182.53
17:39:44|20182.71
17:39:45|20182.34
17:39:46|20183.
17:39:48|20184.47
17:39:49|20185.51
17:39:50|20186.06
17:39:51|20185.01
17:39:52|20184.65
17:39:53|20184.64
17:39:54|20182.91
17:39:56|20183.04
17:39:57|20183.6
17:39:58|20183.21
17:39:59|20183.46
17:40:00|20184.09
17:40:02|20184.12
17:40:03|20184.45
17:40:04|20183.53
17:40:05|20183.13
17:40:06|20182.42
17:40:07|20182.5
17:40:08|20185.
17:40:10|20185.69
17:40:10|20186.69
17:40:11|20185.96
17:40:13|20188.04
17:40:14|20186.6
17:40:15|20187.08
17:40:16|20187.98
17:40:17|20188.43
17:40:18|20189.16
17:40:19|20190.31
17:40:20|20190.
17:40:21|20189.84
17:40:23|20188.91
17:40:23|20188.38
17:40:25|20188.4
17:40:25|20188.66
17:40:26|20188.12
17:40:27|20191.23
17:40:28|20190.
17:40:29|20192.67
17:40:30|20191.43
17:40:32|20191.12
17:40:33|20191.91
17:40:33|20193.16
17:40:34|20193.67
17:40:35|20192.91
17:40:36|20195.15
17:40:37|20194.78
17:40:39|20194.2
17:40:39|20193.87
17:40:40|20192.06
17:40:41|20192.03
17:40:42|20192.78
17:40:44|20193.66
17:40:44|20193.78
17:40:46|20193.92
17:40:46|20193.17
17:40:48|20193.15
17:40:50|20192.86
17:40:51|20192.22
17:40:52|20194.33
17:40:53|20194.71
17:40:54|20192.28
17:40:56|20192.34
17:40:57|20195.47
17:40:57|20195.19
17:40:59|20194.
17:41:00|20193.01
17:41:02|20194.29
17:41:02|20192.15
17:41:04|20193.02
17:41:05|20191.88
17:41:06|20193.7
17:41:07|20191.67
17:41:08|20189.85
17:41:09|20191.71
17:41:10|20192.74
17:41:11|20194.13
17:41:12|20191.91
17:41:13|20192.55
17:41:14|20191.9
17:41:15|20192.18
17:41:16|20193.08
17:41:17|20191.86
17:41:18|20192.49
17:41:19|20192.05
17:41:20|20191.43
17:41:21|20191.52
17:41:22|20192.58
17:41:23|20191.34
17:41:24|20193.67
17:41:25|20194.55
17:41:26|20193.86
17:41:28|20194.54
17:41:29|20195.57
17:41:30|20194.2
17:41:30|20195.16
17:41:31|20194.72
17:41:32|20195.53
17:41:34|20196.67
17:41:35|20197.15
17:41:36|20197.09
17:41:37|20195.02
17:41:37|20198.01
17:41:39|20198.54
17:41:40|20198.37
17:41:41|20198.61
17:41:41|20198.3
17:41:42|20198.83
17:41:43|20198.97
17:41:45|20197.81
17:41:46|20198.24
17:41:47|20197.79
17:41:48|20198.88
17:41:50|20192.89
17:41:51|20192.43
17:41:51|20193.13
17:41:53|20193.21
17:41:54|20192.79
17:41:55|20190.98
17:41:56|20190.06
17:41:57|20190.5
17:41:58|20189.76
17:41:59|20188.97
17:42:00|20189.51
17:42:02|20191.3
17:42:03|20191.57
17:42:04|20191.12
17:42:04|20191.18
17:42:06|20191.42
17:42:06|20191.69
17:42:08|20191.2
17:42:09|20190.13
17:42:10|20189.58
17:42:11|20190.09
17:42:12|20192.24
17:42:13|20191.18
17:42:15|20192.95
17:42:15|20191.79
17:42:16|20192.23
17:42:17|20191.78
17:42:18|20191.57
17:42:19|20192.81
17:42:20|20194.99
17:42:21|20192.31
17:42:22|20193.83
17:42:23|20195.75
17:42:25|20194.76
17:42:26|20195.46
17:42:27|20193.54
17:42:28|20194.16
17:42:29|20192.88
17:42:30|20193.69
17:42:32|20192.61
17:42:32|20191.56
17:42:33|20190.13
17:42:34|20189.94
17:42:35|20187.02
17:42:36|20188.93
17:42:37|20187.23
17:42:38|20188.37
17:42:39|20184.76
17:42:40|20183.97
17:42:41|20184.46
17:42:43|20185.58
17:42:43|20184.91
17:42:44|20184.62
17:42:45|20184.64
17:42:46|20185.92
17:42:48|20184.24
17:42:49|20185.2
17:42:51|20185.6
17:42:52|20184.23
17:42:53|20185.66
17:42:55|20185.43
17:42:56|20186.71
17:42:57|20186.66
17:42:58|20186.72
17:42:59|20185.2
17:43:00|20186.67
17:43:00|20185.09
17:43:01|20185.98
17:43:03|20185.88
17:43:04|20186.11
17:43:05|20188.9
17:43:06|20188.69
17:43:07|20189.08
17:43:08|20188.55
17:43:09|20189.26
17:43:10|20188.36
17:43:11|20188.88
17:43:12|20189.85
17:43:13|20186.53
17:43:14|20186.57
17:43:15|20188.14
17:43:16|20187.55
17:43:17|20187.38
17:43:18|20182.31
17:43:19|20183.78
17:43:20|20185.22
17:43:22|20184.5
17:43:22|20184.2
17:43:24|20185.23
17:43:24|20183.85
17:43:26|20184.66
17:43:26|20185.74
17:43:27|20185.83
17:43:29|20189.45
17:43:30|20188.78
17:43:30|20189.12
17:43:31|20190.33
17:43:32|20191.45
17:43:33|20190.6
17:43:34|20189.58
17:43:35|20190.41
17:43:37|20190.12
17:43:38|20190.94
17:43:39|20190.37
17:43:40|20190.27
17:43:40|20189.97
17:43:42|20190.2
17:43:43|20189.52
17:43:44|20189.75
17:43:45|20190.74
17:43:46|20190.03
17:43:47|20190.67
17:43:48|20190.78
17:43:49|20190.46
17:43:50|20190.13
17:43:52|20189.61
17:43:53|20189.36
17:43:54|20189.93
17:43:55|20190.15
17:43:56|20188.71
17:43:57|20189.26
17:43:58|20190.47
17:44:00|20188.99
17:44:00|20190.32
17:44:01|20189.76
17:44:03|20190.33
17:44:05|20188.54
17:44:06|20188.92
17:44:06|20189.36
17:44:08|20187.02
17:44:09|20188.08
17:44:10|20185.77
17:44:11|20186.19
17:44:12|20187.24
17:44:12|20187.47
17:44:14|20188.07
17:44:14|20186.46
17:44:16|20187.6
17:44:17|20188.94
17:44:17|20188.82
17:44:19|20187.99
17:44:20|20187.37
17:44:22|20186.59
17:44:23|20186.5
17:44:24|20187.71
17:44:24|20186.64
17:44:25|20186.44
17:44:27|20186.78
17:44:28|20186.47
17:44:28|20186.51
17:44:30|20188.26
17:44:30|20187.82
17:44:31|20187.52
17:44:32|20187.6
17:44:34|20185.4
17:44:35|20185.88
17:44:35|20185.82
17:44:36|20186.55
17:44:37|20186.42
17:44:38|20184.68
17:44:40|20185.62
17:44:41|20186.04
17:44:42|20183.72
17:44:43|20185.17
17:44:44|20183.25
17:44:45|20185.38
17:44:46|20186.13
17:44:47|20187.08
17:44:49|20187.51
17:44:50|20188.78
17:44:52|20189.49
17:44:53|20188.8
17:44:54|20188.78
17:44:55|20189.81
17:44:56|20188.25
17:44:57|20188.67
17:44:58|20188.77
17:44:58|20187.94
17:45:00|20190.24
17:45:00|20190.04
17:45:02|20189.46
17:45:03|20188.32
17:45:04|20189.42
17:45:05|20190.7
17:45:06|20195.49
17:45:07|20196.25
17:45:09|20195.85
17:45:10|20194.22
17:45:11|20194.74
17:45:12|20195.06
17:45:12|20195.14
17:45:13|20193.89
17:45:14|20192.29
17:45:16|20192.11
17:45:17|20191.9
17:45:17|20192.6
17:45:18|20189.87
17:45:20|20190.98
17:45:21|20190.95
17:45:22|20190.6
17:45:22|20192.13
17:45:23|20190.89
17:45:25|20188.76
17:45:26|20186.84
17:45:26|20185.93
17:45:28|20185.96
17:45:29|20185.31
17:45:29|20183.66
17:45:30|20183.05
17:45:31|20183.15
17:45:32|20182.7
17:45:33|20181.49
17:45:34|20169.76
17:45:36|20168.5
17:45:36|20166.9
17:45:38|20165.26
17:45:38|20162.99
17:45:40|20163.03
17:45:41|20167.15
17:45:41|20169.09
17:45:43|20170.75
17:45:43|20169.53
17:45:45|20170.22
17:45:46|20169.08
17:45:47|20171.37
17:45:48|20169.05
17:45:49|20172.09
17:45:51|20165.02
17:45:52|20167.66
17:45:53|20167.86
17:45:53|20167.09
17:45:54|20168.26
17:45:57|20166.91
17:45:57|20165.79
17:45:58|20163.18
17:46:00|20162.51
17:46:01|20161.42
17:46:02|20162.42
17:46:04|20160.4
17:46:04|20163.47
17:46:05|20162.86
17:46:06|20164.23
17:46:08|20162.3
17:46:09|20165.18
17:46:10|20163.35
17:46:11|20160.84
17:46:12|20162.13
17:46:13|20159.59
17:46:14|20161.8
17:46:16|20154.05
17:46:16|20157.02
17:46:17|20157.32
17:46:18|20157.31
17:46:19|20157.88
17:46:20|20155.06
17:46:21|20154.89
17:46:22|20155.89
17:46:23|20154.47
17:46:25|20154.04
17:46:26|20154.54
17:46:26|20151.54
17:46:28|20151.95
17:46:29|20151.7
17:46:29|20151.18
17:46:31|20149.27
17:46:32|20148.68
17:46:33|20149.2
17:46:33|20150.21
17:46:35|20147.
17:46:36|20149.84
17:46:37|20152.06
17:46:37|20148.28
17:46:39|20148.6
17:46:40|20148.45
17:46:40|20151.42
17:46:43|20151.77
17:46:43|20150.69
17:46:44|20148.96
17:46:45|20142.97
17:46:46|20143.41
17:46:47|20143.36
17:46:48|20144.76
17:46:49|20144.76
17:46:50|20145.8
17:46:52|20143.79
17:46:53|20142.35
17:46:55|20141.48
17:46:55|20142.15
17:46:56|20141.78
17:46:57|20142.82
17:46:58|20142.85
17:46:59|20143.28
17:47:00|20141.27
17:47:02|20140.95
17:47:03|20139.05
17:47:05|20138.19
17:47:05|20142.47
17:47:06|20142.74
17:47:07|20141.67
17:47:08|20144.11
17:47:09|20143.95
17:47:10|20144.5
17:47:11|20147.32
17:47:12|20145.53
17:47:13|20147.06
17:47:14|20145.46
17:47:16|20140.3
17:47:17|20138.4
17:47:18|20138.9
17:47:19|20140.92
17:47:20|20139.73
17:47:21|20135.18
17:47:22|20135.07
17:47:23|20133.78
17:47:24|20133.46
17:47:26|20132.54
17:47:26|20133.15
17:47:27|20132.08
17:47:28|20132.24
17:47:29|20134.33
17:47:30|20135.44
17:47:31|20134.66
17:47:32|20127.36
17:47:33|20130.64
17:47:35|20130.12
17:47:36|20129.49
17:47:37|20129.38
17:47:38|20127.59
17:47:39|20127.16
17:47:39|20124.45
17:47:40|20125.46
17:47:42|20125.26
17:47:42|20127.98
17:47:43|20128.7
17:47:45|20129.34
17:47:45|20130.98
17:47:46|20133.75
17:47:47|20134.95
17:47:49|20136.27
17:47:50|20134.54
17:47:51|20133.37
17:47:53|20139.41
17:47:53|20137.54
17:47:55|20137.03
17:47:57|20134.67
17:47:58|20134.82
17:47:59|20136.1
17:48:00|20135.31
17:48:01|20133.86
17:48:02|20134.39
17:48:04|20133.31
17:48:05|20132.59
17:48:06|20132.3
17:48:08|20131.88
17:48:09|20131.64
17:48:10|20126.23
17:48:11|20121.91
17:48:12|20120.55
17:48:13|20117.4
17:48:14|20116.8
17:48:14|20115.26
17:48:15|20117.02
17:48:17|20119.45
17:48:17|20123.12
17:48:19|20122.19
17:48:19|20121.5
17:48:20|20124.99
17:48:22|20121.73
17:48:23|20120.39
17:48:24|20117.56
17:48:25|20117.24
17:48:25|20114.37
17:48:27|20115.39
17:48:27|20115.61
17:48:29|20116.49
17:48:30|20119.01
17:48:31|20117.56
17:48:32|20118.85
17:48:32|20118.41
17:48:34|20121.05
17:48:34|20119.56
17:48:36|20120.28
17:48:36|20119.7
17:48:37|20119.42
17:48:39|20120.
17:48:40|20120.57
17:48:41|20120.14
17:48:42|20120.93
17:48:43|20120.27
17:48:44|20121.5
17:48:45|20123.49
17:48:46|20121.94
17:48:46|20121.83
17:48:47|20123.23
17:48:49|20124.35
17:48:51|20124.3
17:48:52|20121.43
17:48:53|20119.53
17:48:54|20117.52
17:48:55|20114.97
17:48:57|20117.52
17:48:57|20118.59
17:48:59|20120.48
17:49:00|20119.84
17:49:01|20119.43
17:49:03|20120.66
17:49:04|20120.8
17:49:05|20118.7
17:49:05|20136.78
17:49:07|20129.98
17:49:08|20121.11
17:49:09|20121.06
17:49:10|20123.91
17:49:11|20121.98
17:49:12|20120.01
17:49:13|20119.64
17:49:14|20117.79
17:49:15|20123.28
17:49:16|20125.11
17:49:17|20123.99
17:49:18|20122.44
17:49:19|20122.88
17:49:20|20123.78
17:49:21|20122.85
17:49:22|20122.65
17:49:23|20123.64
17:49:24|20123.62
17:49:25|20124.3
17:49:26|20125.43
17:49:27|20125.44
17:49:28|20125.3
17:49:29|20124.18
17:49:30|20122.3
17:49:31|20126.18
17:49:32|20125.91
17:49:33|20127.09
17:49:34|20128.85
17:49:35|20128.9
17:49:36|20128.17
17:49:37|20132.58
17:49:38|20142.64
17:49:40|20138.22
17:49:41|20140.45
17:49:42|20138.77
17:49:43|20138.
17:49:43|20138.6
17:49:44|20139.77
17:49:46|20139.35
17:49:46|20139.48
17:49:48|20139.45
17:49:49|20148.49
17:49:49|20149.38
17:49:50|20152.63
17:49:51|20150.51
17:49:52|20148.54
17:49:53|20148.16
17:49:54|20147.74
17:49:56|20144.19
17:49:57|20142.61
17:49:58|20143.81
17:49:59|20147.26
17:50:01|20144.35
17:50:02|20143.91
17:50:02|20142.28
17:50:03|20143.85
17:50:04|20146.47
17:50:06|20145.5
17:50:07|20149.75
17:50:07|20151.23
17:50:08|20152.92
17:50:09|20149.84
17:50:10|20151.47
17:50:11|20148.9
17:50:13|20149.4
17:50:14|20152.46
17:50:15|20151.45
17:50:16|20150.64
17:50:17|20152.44
17:50:18|20153.95
17:50:20|20156.53
17:50:21|20152.15
17:50:22|20152.3
17:50:23|20153.55
17:50:24|20152.75
17:50:24|20153.55
17:50:26|20154.72
17:50:26|20156.8
17:50:28|20155.99
17:50:29|20155.33
17:50:30|20155.08
17:50:31|20156.57
17:50:32|20155.78
17:50:33|20160.66
17:50:34|20162.02
17:50:35|20161.87
17:50:36|20161.13
17:50:37|20160.87
17:50:38|20161.85
17:50:39|20162.29
17:50:40|20162.42
17:50:41|20161.68
17:50:42|20161.98
17:50:43|20166.76
17:50:45|20168.56
17:50:45|20168.42
17:50:46|20169.12
17:50:48|20167.47
17:50:49|20168.3
17:50:49|20170.34
17:50:51|20171.37
17:50:51|20173.26
17:50:53|20171.71
17:50:54|20168.96
17:50:55|20167.46
17:50:56|20169.23
17:50:57|20170.56
17:50:59|20171.38
17:50:59|20171.81
17:51:00|20170.14
17:51:02|20170.59
17:51:02|20168.12
17:51:03|20167.59
17:51:04|20166.82
17:51:06|20170.01
17:51:07|20169.73
17:51:08|20167.13
17:51:09|20167.83
17:51:10|20168.58
17:51:11|20167.65
17:51:13|20171.41
17:51:13|20171.7
17:51:15|20169.98
17:51:16|20168.7
17:51:16|20173.43
17:51:18|20174.59
17:51:19|20176.78
17:51:19|20170.31
17:51:21|20173.85
17:51:22|20172.97
17:51:23|20173.02
17:51:24|20174.22
17:51:25|20174.16
17:51:26|20174.54
17:51:27|20174.31
17:51:28|20175.82
17:51:29|20175.49
17:51:30|20176.58
17:51:32|20174.23
17:51:33|20173.52
17:51:33|20175.5
17:51:34|20175.55
17:51:35|20176.63
17:51:36|20175.66
17:51:37|20173.4
17:51:39|20174.52
17:51:40|20175.48
17:51:40|20174.57
17:51:41|20174.81
17:51:42|20171.66
17:51:43|20171.44
17:51:44|20168.13
17:51:45|20169.12
17:51:46|20169.19
17:51:48|20167.86
17:51:48|20169.23
17:51:49|20168.57
17:51:50|20168.2
17:51:52|20167.89
17:51:52|20167.97
17:51:54|20167.87
17:51:55|20168.95
17:51:56|20169.35
17:51:58|20166.31
17:51:58|20169.54
17:51:59|20171.25
17:52:01|20169.32
17:52:02|20168.95
17:52:02|20170.49
17:52:03|20170.85
17:52:05|20174.
17:52:06|20175.82
17:52:08|20174.25
17:52:09|20175.17
17:52:09|20173.83
17:52:10|20174.31
17:52:12|20174.36
17:52:12|20173.54
17:52:13|20176.24
17:52:14|20175.37
17:52:16|20175.27
17:52:16|20170.32
17:52:18|20167.44
17:52:19|20168.12
17:52:20|20166.58
17:52:20|20163.65
17:52:21|20164.63
17:52:22|20165.03
17:52:24|20165.46
17:52:25|20164.01
17:52:26|20165.51
17:52:27|20162.58
17:52:28|20157.85
17:52:28|20155.65
17:52:30|20154.86
17:52:30|20157.01
17:52:32|20155.34
17:52:33|20153.43
17:52:35|20146.31
17:52:36|20147.97
17:52:37|20145.86
17:52:37|20146.48
17:52:38|20145.59
17:52:40|20144.46
17:52:40|20145.34
17:52:42|20145.43
17:52:43|20145.94
17:52:43|20145.99
17:52:44|20145.97
17:52:45|20146.43
17:52:47|20144.1
17:52:47|20141.73
17:52:48|20143.02
17:52:50|20141.83
17:52:50|20135.69
17:52:52|20135.82
17:52:52|20138.12
17:52:53|20137.21
17:52:54|20137.54
17:52:55|20137.67
17:52:57|20137.66
17:52:59|20136.24
17:53:00|20136.84
17:53:01|20136.52
17:53:02|20133.79
17:53:04|20133.82
17:53:04|20133.62
17:53:06|20132.57
17:53:07|20131.52
17:53:08|20135.31
17:53:09|20138.43
17:53:10|20139.12
17:53:11|20140.33
17:53:13|20140.63
17:53:13|20143.68
17:53:15|20144.29
17:53:15|20142.23
17:53:17|20144.02
17:53:18|20145.7
17:53:19|20145.81
17:53:20|20143.51
17:53:21|20142.01
17:53:22|20142.54
17:53:23|20139.83
17:53:24|20142.2
17:53:26|20141.87
17:53:26|20142.71
17:53:28|20140.57
17:53:28|20139.44
17:53:29|20135.86
17:53:30|20136.61
17:53:31|20135.
17:53:32|20133.9
17:53:34|20135.29
17:53:34|20134.27
17:53:35|20134.26
17:53:37|20136.18
17:53:38|20136.39
17:53:38|20132.17
17:53:39|20132.58
17:53:40|20132.91
17:53:41|20133.09
17:53:42|20133.1
17:53:44|20135.58
17:53:45|20135.6
17:53:47|20137.13
17:53:47|20136.5
17:53:49|20135.66
17:53:50|20135.84
17:53:51|20134.58
17:53:51|20134.98
17:53:52|20135.93
17:53:53|20136.95
17:53:54|20137.68
17:53:55|20140.25
17:53:57|20138.83
17:53:57|20138.71
17:53:59|20139.15
17:54:00|20138.16
17:54:01|20132.17
17:54:03|20133.52
17:54:04|20134.56
17:54:05|20136.11
17:54:06|20135.37
17:54:07|20137.89
17:54:08|20135.93
17:54:09|20136.58
17:54:10|20136.89
17:54:11|20134.71
17:54:12|20137.07
17:54:13|20135.58
17:54:14|20136.77
17:54:15|20134.27
17:54:16|20132.97
17:54:17|20135.05
17:54:18|20136.49
17:54:19|20134.94
17:54:20|20132.26
17:54:21|20133.27
17:54:22|20134.07
17:54:23|20135.45
17:54:24|20138.17
17:54:25|20137.77
17:54:26|20136.65
17:54:27|20137.07
17:54:28|20135.71
17:54:29|20134.66
17:54:30|20135.77
17:54:31|20134.08
17:54:32|20135.46
17:54:33|20137.48
17:54:34|20138.54
17:54:35|20139.18
17:54:36|20138.71
17:54:38|20138.35
17:54:38|20138.73
17:54:39|20139.43
17:54:41|20142.11
17:54:41|20142.84
17:54:42|20143.58
17:54:43|20150.26
17:54:45|20150.47
17:54:45|20151.03
17:54:46|20150.13
17:54:47|20150.58
17:54:49|20149.01
17:54:50|20148.79
17:54:50|20149.47
17:54:51|20150.15
17:54:52|20148.81
17:54:53|20149.23
17:54:55|20150.77
17:54:55|20153.9
17:54:56|20152.17
17:54:57|20152.95
17:54:59|20151.28
17:54:59|20152.33
17:55:01|20151.42
17:55:02|20151.13
17:55:04|20150.27
17:55:05|20149.55
17:55:06|20149.77
17:55:07|20150.72
17:55:09|20143.16
17:55:09|20144.41
17:55:10|20144.61
17:55:11|20145.84
17:55:12|20148.21
17:55:13|20148.99
17:55:15|20148.82
17:55:15|20149.02
17:55:17|20145.25
17:55:18|20144.92
17:55:19|20148.1
17:55:20|20149.03
17:55:21|20146.73
17:55:22|20148.51
17:55:23|20147.61
17:55:24|20148.72
17:55:25|20145.51
17:55:26|20144.92
17:55:27|20143.08
17:55:28|20141.43
17:55:29|20141.54
17:55:30|20136.99
17:55:31|20135.12
17:55:33|20134.17
17:55:33|20132.26
17:55:34|20130.93
17:55:35|20132.04
17:55:37|20132.09
17:55:38|20131.
17:55:39|20132.3
17:55:39|20133.81
17:55:40|20135.05
17:55:42|20130.
17:55:43|20123.68
17:55:44|20119.88
17:55:45|20116.73
17:55:46|20114.81
17:55:47|20116.56
17:55:48|20117.32
17:55:49|20116.28
17:55:50|20117.17
17:55:51|20118.41
17:55:52|20118.53
17:55:53|20118.54
17:55:54|20120.24
17:55:55|20119.84
17:55:57|20120.13
17:55:57|20120.63
17:55:59|20122.22
17:55:59|20123.69
17:56:01|20124.12
17:56:03|20126.04
17:56:04|20129.02
17:56:05|20128.49
17:56:06|20126.42
17:56:07|20124.81
17:56:08|20124.05
17:56:09|20125.05
17:56:11|20120.11
17:56:11|20119.79
17:56:13|20119.44
17:56:14|20117.76
17:56:15|20119.14
17:56:15|20117.13
17:56:16|20117.38
17:56:17|20115.63
17:56:19|20115.57
17:56:20|20117.33
17:56:21|20118.14
17:56:22|20117.5
17:56:23|20116.01
17:56:23|20112.75
17:56:24|20109.66
17:56:26|20107.88
17:56:26|20105.1
17:56:27|20107.25
17:56:28|20110.82
17:56:29|20114.27
17:56:31|20115.86
17:56:32|20115.21
17:56:32|20115.6
17:56:33|20113.36
17:56:34|20111.61
17:56:35|20111.72
17:56:37|20110.21
17:56:38|20109.85
17:56:39|20111.62
17:56:39|20108.59
17:56:40|20108.65
17:56:42|20109.11
17:56:42|20111.51
17:56:43|20111.88
17:56:44|20110.53
17:56:45|20110.5
17:56:47|20112.37
17:56:47|20113.48
17:56:48|20113.32
17:56:50|20113.11
17:56:51|20115.05
17:56:51|20116.39
17:56:53|20120.95
17:56:53|20117.58
17:56:55|20117.98
17:56:55|20117.87
17:56:57|20113.97
17:56:57|20115.04
17:56:59|20113.84
17:57:00|20114.44
17:57:01|20114.6
17:57:02|20113.29
17:57:04|20116.06
17:57:05|20117.52
17:57:06|20116.79
17:57:08|20115.58
17:57:09|20114.81
17:57:09|20112.23
17:57:10|20111.21
17:57:11|20109.57
17:57:13|20109.49
17:57:14|20109.63
17:57:14|20110.71
17:57:16|20109.5
17:57:17|20108.97
17:57:17|20112.77
17:57:18|20113.96
17:57:19|20114.96
17:57:21|20114.23
17:57:21|20113.32
17:57:23|20114.
17:57:24|20115.07
17:57:25|20113.12
17:57:26|20114.35
17:57:27|20114.56
17:57:28|20114.87
17:57:29|20118.36
17:57:31|20125.5
17:57:31|20132.6
17:57:32|20131.95
17:57:34|20131.98
17:57:34|20132.53
17:57:35|20132.31
17:57:36|20130.7
17:57:37|20131.9
17:57:38|20128.18
17:57:39|20126.69
17:57:40|20125.92
17:57:42|20126.9
17:57:43|20125.27
17:57:44|20125.52
17:57:45|20125.96
17:57:45|20122.07
17:57:47|20121.97
17:57:48|20120.85
17:57:49|20120.06
17:57:50|20119.36
17:57:51|20118.86
17:57:51|20118.92
17:57:52|20117.28
17:57:53|20117.97
17:57:54|20118.58
17:57:55|20118.22
17:57:56|20116.98
17:57:58|20118.41
17:57:59|20123.58
17:58:00|20122.48
17:58:00|20121.38
17:58:02|20122.48
17:58:03|20122.38
17:58:04|20123.05
17:58:06|20122.27
17:58:06|20122.55
17:58:08|20122.9
17:58:10|20119.79
17:58:10|20118.32
17:58:12|20118.57
17:58:12|20117.16
17:58:13|20110.13
17:58:15|20112.36
17:58:16|20111.25
17:58:16|20112.26
17:58:18|20112.45
17:58:19|20112.01
17:58:20|20112.3
17:58:21|20113.14
17:58:22|20113.13
17:58:23|20115.23
17:58:24|20115.35
17:58:25|20115.64
17:58:26|20116.51
17:58:27|20115.14
17:58:28|20114.75
17:58:29|20113.36
17:58:30|20112.05
17:58:31|20113.73
17:58:32|20115.99
17:58:33|20115.34
17:58:34|20117.08
17:58:35|20115.8
17:58:36|20114.79
17:58:37|20113.36
17:58:38|20113.07
17:58:39|20114.12
17:58:40|20120.38
17:58:41|20122.45
17:58:42|20120.63
17:58:43|20122.24
17:58:44|20122.33
17:58:45|20122.56
17:58:46|20125.13
17:58:47|20121.4
17:58:48|20121.66
17:58:49|20129.48
17:58:50|20126.21
17:58:51|20127.17
17:58:52|20124.69
17:58:53|20124.41
17:58:54|20125.55
17:58:55|20124.09
17:58:56|20124.31
17:58:57|20124.36
17:58:58|20123.14
17:58:59|20125.26
17:59:00|20124.33
17:59:01|20126.24
17:59:02|20127.03
17:59:03|20125.78
17:59:05|20123.92
17:59:06|20123.5
17:59:06|20126.19
17:59:08|20127.15
17:59:09|20128.62
17:59:10|20126.5
17:59:12|20126.83
17:59:13|20128.15
17:59:14|20127.48
17:59:15|20126.8
17:59:16|20125.59
17:59:18|20124.1
17:59:18|20123.34
17:59:20|20121.3
17:59:21|20119.5
17:59:22|20119.42
17:59:23|20115.83
17:59:24|20117.44
17:59:25|20116.19
17:59:26|20115.79
17:59:27|20117.22
17:59:28|20114.35
17:59:29|20113.48
17:59:31|20110.89
17:59:32|20110.37
17:59:33|20110.39
17:59:33|20110.36
17:59:34|20112.24
17:59:35|20112.16
17:59:36|20110.22
17:59:37|20108.5
17:59:39|20106.
17:59:40|20107.73
17:59:40|20106.68
17:59:41|20105.73
17:59:42|20105.5
17:59:43|20106.17
17:59:45|20106.76
17:59:46|20109.35
17:59:46|20109.62
17:59:48|20107.26
17:59:48|20107.5
17:59:50|20105.15
17:59:50|20106.28
17:59:51|20103.37
17:59:52|20101.47
17:59:54|20098.07
17:59:55|20098.53
17:59:56|20102.77
17:59:57|20102.56
17:59:58|20103.39
17:59:59|20102.92
18:00:00|20104.46
18:00:01|20105.02
18:00:02|20103.23
18:00:03|20104.16
18:00:04|20105.06
18:00:06|20109.23
18:00:06|20109.11
18:00:08|20111.76
18:00:09|20110.5
18:00:11|20110.35
18:00:12|20102.56
18:00:13|20104.94
18:00:14|20104.09
18:00:15|20104.9
18:00:16|20109.44
18:00:17|20104.81
18:00:19|20108.61
18:00:19|20106.88
18:00:20|20105.03
18:00:22|20108.09
18:00:22|20107.71
18:00:23|20108.3
18:00:25|20111.57
18:00:26|20112.05
18:00:27|20108.9
18:00:28|20107.08
18:00:29|20106.84
18:00:30|20104.6
18:00:31|20106.92
18:00:32|20107.68
18:00:33|20113.23
18:00:34|20111.71
18:00:35|20112.38
18:00:36|20111.48
18:00:37|20107.08
18:00:38|20108.77
18:00:39|20108.66
18:00:40|20109.33
18:00:41|20108.76
18:00:42|20107.76
18:00:43|20108.93
18:00:44|20110.08
18:00:45|20108.19
18:00:46|20106.83
18:00:47|20109.28
18:00:48|20111.5
18:00:49|20111.34
18:00:50|20110.61
18:00:51|20110.62
18:00:52|20107.3
18:00:53|20110.81
18:00:54|20111.03
18:00:55|20112.48
18:00:56|20118.71
18:00:57|20119.09
18:00:58|20117.89
18:00:59|20115.81
18:01:01|20118.09
18:01:02|20118.55
18:01:03|20121.05
18:01:04|20121.5
18:01:05|20122.47
18:01:06|20123.02
18:01:07|20124.64
18:01:09|20124.9
18:01:10|20124.92
18:01:12|20124.66
18:01:13|20125.76
18:01:13|20126.03
18:01:15|20124.78
18:01:16|20124.47
18:01:17|20123.03
18:01:18|20123.32
18:01:19|20120.01
18:01:20|20118.82
18:01:21|20119.57
18:01:22|20117.45
18:01:23|20120.41
18:01:24|20122.72
18:01:25|20124.84
18:01:26|20126.38
18:01:27|20129.29
18:01:28|20127.93
18:01:29|20129.56
18:01:30|20128.71
18:01:31|20127.86
18:01:32|20127.67
18:01:33|20130.45
18:01:34|20131.59
18:01:35|20126.02
18:01:36|20126.35
18:01:37|20127.36
18:01:38|20125.61
18:01:39|20121.27
18:01:40|20121.11
18:01:41|20121.02
18:01:42|20123.42
18:01:43|20122.55
18:01:44|20122.91
18:01:45|20123.48
18:01:46|20125.63
18:01:47|20127.75
18:01:48|20126.47
18:01:49|20125.11
18:01:50|20125.58
18:01:51|20123.86
18:01:52|20122.09
18:01:53|20121.47
18:01:54|20121.73
18:01:55|20124.
18:01:56|20124.04
18:01:57|20123.85
18:01:58|20124.48
18:01:59|20123.73
18:02:01|20121.5
18:02:01|20122.5
18:02:02|20123.88
18:02:03|20124.07
18:02:05|20123.37
18:02:05|20123.31
18:02:07|20123.07
18:02:09|20122.46
18:02:10|20121.33
18:02:11|20119.7
18:02:12|20119.92
18:02:13|20117.76
18:02:14|20107.52
18:02:16|20102.48
18:02:17|20102.46
18:02:18|20103.43
18:02:18|20102.98
18:02:19|20103.04
18:02:21|20102.89
18:02:21|20102.82
18:02:22|20102.87
18:02:24|20104.49
18:02:24|20103.27
18:02:26|20103.26
18:02:26|20100.64
18:02:27|20098.72
18:02:29|20103.83
18:02:30|20104.26
18:02:31|20102.9
18:02:32|20102.91
18:02:32|20102.11
18:02:34|20102.68
18:02:35|20095.45
18:02:35|20083.26
18:02:37|20090.52
18:02:37|20087.58
18:02:38|20096.33
18:02:40|20094.58
18:02:41|20090.84
18:02:41|20087.63
18:02:42|20086.24
18:02:43|20087.49
18:02:44|20086.2
18:02:45|20086.72
18:02:47|20092.52
18:02:48|20089.63
18:02:48|20085.85
18:02:50|20085.74
18:02:50|20085.73
18:02:51|20089.77
18:02:52|20091.61
18:02:53|20091.27
18:02:54|20082.6
18:02:56|20083.31
18:02:58|20081.97
18:02:59|20083.08
18:03:00|20082.95
18:03:02|20083.33
18:03:03|20087.29
18:03:03|20088.55
18:03:05|20091.76
18:03:07|20090.5
18:03:07|20106.24
18:03:09|20103.53
18:03:10|20105.12
18:03:11|20104.92
18:03:12|20098.7
18:03:13|20096.56
18:03:14|20094.85
18:03:15|20096.08
18:03:16|20096.79
18:03:17|20090.4
18:03:18|20085.
18:03:19|20084.66
18:03:20|20082.96
18:03:21|20084.57
18:03:22|20084.8
18:03:23|20084.94
18:03:24|20082.17
18:03:25|20083.19
18:03:27|20084.35
18:03:27|20083.09
18:03:29|20083.76
18:03:30|20079.19
18:03:31|20077.41
18:03:32|20076.79
18:03:33|20073.36
18:03:34|20076.8
18:03:35|20076.7
18:03:36|20077.51
18:03:37|20075.29
18:03:38|20075.8
18:03:39|20073.38
18:03:40|20075.37
18:03:41|20076.89
18:03:42|20079.08
18:03:43|20078.72
18:03:44|20079.27
18:03:45|20081.11
18:03:46|20079.75
18:03:47|20080.25
18:03:48|20080.48
18:03:49|20080.45
18:03:50|20080.46
18:03:51|20080.78
18:03:52|20084.46
18:03:53|20086.49
18:03:54|20084.92
18:03:55|20081.65
18:03:56|20082.16
18:03:58|20080.87
18:03:59|20081.44
18:04:00|20079.85
18:04:00|20079.58
18:04:02|20076.71
18:04:03|20075.14
18:04:03|20073.24
18:04:05|20074.34
18:04:06|20076.15
18:04:06|20075.1
18:04:08|20063.38
18:04:09|20058.5
18:04:10|20060.95
18:04:11|20059.63
18:04:12|20062.83
18:04:13|20071.85
18:04:14|20073.03
18:04:16|20070.08
18:04:17|20064.17
18:04:18|20056.35
18:04:19|20056.09
18:04:20|20056.1
18:04:22|20043.14
18:04:22|20040.45
18:04:24|20024.2
18:04:25|20028.45
18:04:26|20035.82
18:04:27|20041.94
18:04:28|20043.6
18:04:29|20042.64
18:04:29|20041.1
18:04:31|20040.27
18:04:32|20038.61
18:04:34|20041.28
18:04:34|20041.05
18:04:35|20043.92
18:04:37|20050.07
18:04:38|20048.53
18:04:39|20046.47
18:04:40|20049.19
18:04:40|20049.57
18:04:41|20049.12
18:04:43|20048.62
18:04:43|20045.59
18:04:45|20047.69
18:04:45|20046.26
18:04:46|20046.65
18:04:48|20042.74
18:04:48|20038.17
18:04:49|20042.88
18:04:51|20040.51
18:04:52|20037.04
18:04:52|20036.47
18:04:53|20036.23
18:04:55|20032.43
18:04:56|20035.56
18:04:56|20040.15
18:04:57|20044.3
18:04:59|20041.18
18:05:01|20034.57
18:05:01|20036.19
18:05:02|20036.48
18:05:03|20039.13
18:05:04|20042.92
18:05:06|20049.17
18:05:07|20046.23
18:05:08|20046.03
18:05:09|20047.71
18:05:11|20043.87
18:05:11|20048.83
18:05:12|20052.62
18:05:14|20044.41
18:05:14|20041.96
18:05:16|20038.04
18:05:16|20041.69
18:05:17|20043.3
18:05:18|20049.6
18:05:19|20043.68
18:05:21|20044.92
18:05:22|20050.1
18:05:23|20051.04
18:05:24|20052.79
18:05:26|20055.55
18:05:26|20073.58
18:05:27|20076.14
18:05:28|20081.12
18:05:29|20072.
18:05:30|20079.43
18:05:31|20077.45
18:05:32|20074.01
18:05:33|20079.84
18:05:34|20076.79
18:05:35|20077.73
18:05:36|20079.86
18:05:37|20078.57
18:05:38|20073.69
18:05:39|20074.18
18:05:40|20076.01
18:05:41|20073.14
18:05:42|20068.01
18:05:43|20072.17
18:05:44|20078.7
18:05:45|20076.49
18:05:46|20078.4
18:05:47|20076.77
18:05:48|20075.62
18:05:49|20078.44
18:05:50|20076.76
18:05:51|20074.51
18:05:52|20075.65
18:05:53|20076.27
18:05:54|20073.64
18:05:55|20068.53
18:05:56|20071.08
18:05:57|20068.09
18:05:58|20071.42
18:05:59|20071.42
18:06:00|20069.45
18:06:01|20066.
18:06:02|20060.81
18:06:03|20059.67
18:06:04|20059.08
18:06:05|20060.48
18:06:06|20063.32
18:06:07|20063.13
18:06:08|20062.49
18:06:09|20061.16
18:06:11|20061.16
18:06:13|20062.05
18:06:13|20061.79
18:06:14|20060.16
18:06:15|20061.97
18:06:16|20062.32
18:06:17|20066.01
18:06:18|20063.39
18:06:19|20060.41
18:06:20|20059.72
18:06:21|20056.25
18:06:22|20057.68
18:06:23|20056.19
18:06:24|20057.09
18:06:25|20056.03
18:06:26|20052.88
18:06:27|20051.67
18:06:28|20051.89
18:06:29|20053.47
18:06:30|20053.33
18:06:32|20052.39
18:06:33|20052.59
18:06:34|20060.08
18:06:36|20065.
18:06:36|20064.55
18:06:37|20062.22
18:06:38|20060.95
18:06:39|20064.36
18:06:40|20065.79
18:06:41|20067.64
18:06:42|20066.9
18:06:43|20066.81
18:06:44|20066.27
18:06:45|20060.27
18:06:46|20063.88
18:06:47|20068.09
18:06:48|20070.76
18:06:49|20071.01
18:06:50|20071.92
18:06:51|20073.04
18:06:52|20074.33
18:06:53|20075.3
18:06:54|20075.93
18:06:55|20077.61
18:06:56|20075.65
18:06:57|20078.29
18:06:58|20078.33
18:06:59|20075.4
18:07:00|20077.86
18:07:01|20078.03
18:07:02|20077.15
18:07:03|20078.46
18:07:04|20078.01
18:07:05|20078.95
18:07:06|20077.91
18:07:07|20074.83
18:07:08|20070.07
18:07:09|20069.99
18:07:10|20068.12
18:07:12|20069.73
18:07:12|20071.88
18:07:13|20078.4
18:07:15|20078.57
18:07:17|20079.28
18:07:17|20076.55
18:07:18|20063.36
18:07:19|20058.7
18:07:20|20054.
18:07:21|20054.01
18:07:22|20051.71
18:07:23|20051.6
18:07:24|20051.77
18:07:25|20052.49
18:07:26|20053.22
18:07:27|20051.98
18:07:28|20052.07
18:07:30|20052.75
18:07:31|20052.32
18:07:32|20048.79
18:07:33|20046.49
18:07:34|20043.19
18:07:34|20043.96
18:07:36|20047.71
18:07:37|20045.8
18:07:37|20047.55
18:07:39|20052.2
18:07:40|20045.97
18:07:42|20046.31
18:07:42|20050.6
18:07:43|20054.62
18:07:44|20052.43
18:07:45|20050.7
18:07:46|20051.6
18:07:47|20052.54
18:07:48|20051.41
18:07:49|20051.63
18:07:50|20050.2
18:07:51|20050.59
18:07:52|20043.98
18:07:53|20038.18
18:07:55|20044.3
18:07:55|20042.97
18:07:56|20037.1
18:07:57|20036.99
18:07:59|20034.05
18:08:00|20034.68
18:08:01|20037.05
18:08:03|20038.66
18:08:03|20036.59
18:08:04|20033.3
18:08:05|20032.65
18:08:06|20031.7
18:08:07|20034.31
18:08:08|20035.83
18:08:09|20033.41
18:08:10|20032.24
18:08:11|20033.81
18:08:12|20031.27
18:08:14|20033.71
18:08:15|20029.69
18:08:17|20025.2
18:08:17|20022.37
18:08:19|20011.
18:08:20|20013.81
18:08:22|20013.27
18:08:22|20010.42
18:08:23|20008.73
18:08:25|20013.19
18:08:25|20014.21
18:08:27|20019.61
18:08:28|20016.87
18:08:29|20016.61
18:08:30|20011.78
18:08:31|20011.95
18:08:32|20014.57
18:08:33|20013.08
18:08:34|20013.47
18:08:35|20010.61
18:08:36|20010.46
18:08:37|20009.28
18:08:38|20008.45
18:08:39|20011.29
18:08:40|20013.25
18:08:41|20015.
18:08:42|20013.46
18:08:44|20010.49
18:08:44|20006.49
18:08:45|20007.82
18:08:46|20009.09
18:08:48|20008.82
18:08:49|19987.15
18:08:50|19990.89
18:08:50|19990.05
18:08:51|19984.43
18:08:52|19977.96
18:08:54|19947.92
18:08:54|19939.94
18:08:55|19946.58
18:08:57|19931.63
18:08:57|19949.41
18:08:59|19951.49
18:08:59|19967.11
18:09:00|19966.94
18:09:02|19967.04
18:09:03|19965.42
18:09:04|19970.21
18:09:05|19971.97
18:09:06|19959.32
18:09:07|19954.1
18:09:08|19951.21
18:09:09|19954.71
18:09:10|19962.39
18:09:11|19962.23
18:09:13|19955.11
18:09:13|19956.32
18:09:15|19964.78
18:09:16|19965.38
18:09:17|19970.58
18:09:19|19977.52
18:09:19|19979.14
18:09:20|19979.21
18:09:21|19977.21
18:09:23|19979.18
18:09:24|19981.84
18:09:25|19987.06
18:09:27|19985.77
18:09:28|19981.36
18:09:28|19982.87
18:09:30|19982.09
18:09:30|19976.73
18:09:32|19976.87
18:09:33|19978.38
18:09:33|19977.68
18:09:34|19976.33
18:09:35|19975.53
18:09:37|19982.56
18:09:38|19983.27
18:09:39|19986.16
18:09:39|19984.37
18:09:41|19988.19
18:09:41|19985.89
18:09:43|19985.5
18:09:43|19987.33
18:09:45|19992.78
18:09:46|19991.84
18:09:47|19992.2
18:09:48|19990.2
18:09:49|19993.83
18:09:50|19994.02
18:09:51|19993.34
18:09:52|19992.9
18:09:53|19989.29
18:09:54|19990.39
18:09:56|19992.51
18:09:56|19991.67
18:09:57|19990.6
18:09:58|19991.7
18:09:59|19991.6
18:10:01|19985.58
18:10:01|19985.24
18:10:03|19981.99
18:10:05|19980.11
18:10:06|19989.1
18:10:06|19991.59
18:10:07|19994.36
18:10:09|19992.83
18:10:09|19990.86
18:10:10|19992.55
18:10:12|19993.51
18:10:12|19992.57
18:10:13|19993.11
18:10:14|19991.78
18:10:16|19994.45
18:10:18|20003.77
18:10:19|20006.34
18:10:20|20002.79
18:10:21|20005.67
18:10:23|19996.43
18:10:24|20002.58
18:10:25|20004.96
18:10:26|20003.3
18:10:27|20004.95
18:10:28|20003.47
18:10:29|19995.78
18:10:30|19995.81
18:10:31|19993.3
18:10:32|19993.52
18:10:33|19988.46
18:10:34|19991.91
18:10:35|19991.13
18:10:36|19989.46
18:10:37|19991.
18:10:38|19992.76
18:10:39|19993.5
18:10:40|19992.6
18:10:41|19993.7
18:10:42|19991.74
18:10:43|19990.5
18:10:44|19990.98
18:10:45|19983.4
18:10:46|19986.43
18:10:47|19986.62
18:10:48|19989.05
18:10:49|19990.16
18:10:50|19987.71
18:10:51|19989.13
18:10:52|19988.8
18:10:53|19988.23
18:10:54|19985.21
18:10:55|19984.03
18:10:56|19980.
18:10:57|19975.81
18:10:58|19980.28
18:10:59|19978.86
18:11:00|19977.57
18:11:01|19974.
18:11:02|19980.04
18:11:03|19970.04
18:11:04|19968.47
18:11:05|19965.78
18:11:06|19965.58
18:11:07|19959.05
18:11:08|19955.53
18:11:09|19953.08
18:11:10|19949.21
18:11:11|19951.61
18:11:12|19954.08
18:11:13|19953.89
18:11:14|19956.66
18:11:15|19963.27
18:11:17|19968.69
18:11:17|19965.52
18:11:19|19966.49
18:11:20|19965.71
18:11:22|19961.44
18:11:22|19958.59
18:11:24|19965.98
18:11:26|19957.66
18:11:26|19953.7
18:11:28|19953.02
18:11:29|19954.18
18:11:30|19947.16
18:11:31|19945.82
18:11:32|19947.33
18:11:32|19947.58
18:11:34|19945.07
18:11:35|19939.32
18:11:36|19934.47
18:11:37|19933.47
18:11:38|19933.49
18:11:39|19938.37
18:11:40|19940.77
18:11:41|19942.
18:11:42|19943.51
18:11:43|19943.95
18:11:44|19946.35
18:11:45|19944.24
18:11:46|19940.63
18:11:47|19937.75
18:11:49|19943.16
18:11:49|19937.31
18:11:51|19936.34
18:11:52|19938.69
18:11:52|19939.95
18:11:53|19942.8
18:11:55|19943.11
18:11:56|19938.59
18:11:57|19916.62
18:11:59|19911.29
18:11:59|19909.36
18:12:01|19912.66
18:12:01|19909.16
18:12:03|19921.41
18:12:04|19918.93
18:12:05|19923.24
18:12:06|19925.45
18:12:07|19927.
18:12:08|19926.53
18:12:09|19926.3
18:12:10|19924.53
18:12:11|19920.41
18:12:12|19908.54
18:12:13|19909.06
18:12:15|19913.17
18:12:15|19909.51
18:12:17|19904.71
18:12:18|19903.56
18:12:18|19908.25
18:12:20|19909.91
18:12:21|19915.42
18:12:22|19914.21
18:12:23|19915.92
18:12:24|19918.1
18:12:25|19918.1
18:12:26|19917.02
18:12:27|19918.18
18:12:28|19914.23
18:12:29|19915.05
18:12:30|19907.9
18:12:31|19906.93
18:12:32|19909.39
18:12:33|19915.
18:12:34|19914.5
18:12:35|19916.62
18:12:36|19916.46
18:12:37|19915.65
18:12:38|19913.84
18:12:39|19912.87
18:12:40|19915.06
18:12:41|19908.26
18:12:42|19902.46
18:12:43|19897.74
18:12:44|19892.62
18:12:45|19889.94
18:12:46|19883.39
18:12:48|19882.54
18:12:49|19884.14
18:12:50|19885.72
18:12:50|19886.96
18:12:51|19895.24
18:12:52|19894.79
18:12:53|19894.57
18:12:54|19887.94
18:12:56|19892.57
18:12:57|19894.41
18:12:57|19895.44
18:12:59|19894.91
18:13:00|19887.45
18:13:01|19888.32
18:13:02|19888.64
18:13:03|19892.71
18:13:05|19896.67
18:13:05|19903.49
18:13:06|19884.27
18:13:07|19890.79
18:13:09|19888.83
18:13:10|19886.37
18:13:10|19894.98
18:13:11|19896.9
18:13:12|19902.44
18:13:13|19904.17
18:13:14|19907.01
18:13:16|19906.25
18:13:16|19898.65
18:13:17|19888.49
18:13:19|19888.69
18:13:20|19892.6
18:13:21|19893.28
18:13:22|19888.15
18:13:23|19884.75
18:13:25|19888.56
18:13:26|19889.82
18:13:27|19889.74
18:13:27|19887.33
18:13:29|19885.4
18:13:31|19867.05
18:13:31|19862.22
18:13:33|19866.73
18:13:33|19862.09
18:13:34|19867.92
18:13:35|19865.19
18:13:36|19866.88
18:13:38|19859.21
18:13:39|19858.22
18:13:40|19862.98
18:13:40|19856.9
18:13:41|19857.52
18:13:43|19828.01
18:13:44|19831.24
18:13:45|19791.77
18:13:46|19759.86
18:13:47|19744.96
18:13:48|19788.35
18:13:49|19771.06
18:13:50|19767.
18:13:51|19772.91
18:13:52|19755.7
18:13:53|19758.71
18:13:54|19749.14
18:13:55|19764.54
18:13:56|19778.
18:13:57|19781.66
18:13:58|19789.57
18:13:59|19795.26
18:14:01|19787.58
18:14:01|19778.26
18:14:02|19794.96
18:14:03|19804.65
18:14:04|19799.59
18:14:06|19815.22
18:14:07|19805.4
18:14:08|19808.86
18:14:09|19815.52
18:14:10|19820.1
18:14:11|19824.98
18:14:12|19810.44
18:14:13|19809.02
18:14:14|19800.83
18:14:15|19797.3
18:14:16|19786.02
18:14:17|19790.94
18:14:18|19791.2
18:14:20|19800.24
18:14:20|19808.92
18:14:22|19807.11
18:14:23|19807.62
18:14:24|19812.87
18:14:26|19799.99
18:14:26|19802.26
18:14:27|19798.62
18:14:28|19795.08
18:14:30|19791.18
18:14:31|19783.36
18:14:32|19793.86
18:14:32|19786.34
18:14:34|19787.74
18:14:35|19792.51
18:14:36|19782.46
18:14:37|19785.58
18:14:37|19795.15
18:14:39|19793.36
18:14:40|19796.42
18:14:42|19809.13
18:14:42|19801.18
18:14:43|19808.48
18:14:44|19811.11
18:14:46|19816.83
18:14:47|19819.44
18:14:48|19816.16
18:14:49|19819.99
18:14:50|19816.83
18:14:51|19816.06
18:14:52|19818.73
18:14:53|19816.32
18:14:54|19806.75
18:14:55|19810.62
18:14:56|19796.84
18:14:57|19799.24
18:14:58|19797.46
18:15:00|19780.66
18:15:01|19777.21
18:15:02|19782.32
18:15:03|19775.2
18:15:04|19767.34
18:15:05|19775.76
18:15:07|19774.31
18:15:08|19774.92
18:15:10|19793.64
18:15:10|19782.98
18:15:12|19785.56
18:15:12|19786.04
18:15:14|19783.42
18:15:15|19783.07
18:15:16|19777.21
18:15:17|19778.03
18:15:18|19777.77
18:15:19|19769.36
18:15:20|19767.19
18:15:22|19759.49
18:15:22|19760.22
18:15:23|19752.78
18:15:24|19742.35
18:15:26|19747.66
18:15:27|19740.26
18:15:28|19746.79
18:15:29|19748.15
18:15:30|19743.53
18:15:31|19740.44
18:15:32|19749.24
18:15:33|19751.41
18:15:34|19754.7
18:15:35|19761.74
18:15:36|19763.41
18:15:37|19753.52
18:15:38|19759.67
18:15:39|19762.46
18:15:40|19761.31
18:15:41|19764.01
18:15:42|19765.64
18:15:43|19765.07
18:15:44|19765.15
18:15:45|19770.94
18:15:46|19769.51
18:15:47|19761.57
18:15:48|19761.39
18:15:49|19757.17
18:15:50|19756.66
18:15:51|19755.66
18:15:52|19757.6
18:15:53|19756.33
18:15:54|19754.57
18:15:55|19751.
18:15:56|19746.2
18:15:57|19747.39
18:15:58|19761.48
18:15:59|19755.66
18:16:00|19756.88
18:16:01|19745.93
18:16:02|19748.35
18:16:03|19749.59
18:16:04|19751.39
18:16:05|19744.1
18:16:07|19744.98
18:16:07|19745.42
18:16:09|19741.82
18:16:09|19742.6
18:16:10|19746.78
18:16:12|19748.85
18:16:12|19741.02
18:16:13|19736.03
18:16:14|19726.26
18:16:15|19689.27
18:16:16|19656.53
18:16:17|19675.03
18:16:18|19684.03
18:16:19|19670.43
18:16:21|19688.99
18:16:23|19689.73
18:16:24|19700.01
18:16:25|19711.08
18:16:26|19703.2
18:16:28|19705.73
18:16:29|19708.99
18:16:30|19713.34
18:16:31|19717.02
18:16:32|19710.07
18:16:33|19705.63
18:16:34|19706.12
18:16:35|19692.83
18:16:36|19685.31
18:16:37|19679.
18:16:38|19667.16
18:16:39|19680.54
18:16:40|19679.74
18:16:41|19682.34
18:16:42|19678.91
18:16:43|19690.93
18:16:44|19683.98
18:16:45|19675.17
18:16:46|19671.34
18:16:47|19668.29
18:16:48|19669.08
18:16:50|19656.5
18:16:50|19652.03
18:16:51|19660.6
18:16:52|19649.4
18:16:54|19648.71
18:16:54|19643.37
18:16:56|19631.37
18:16:57|19625.73
18:16:58|19619.5
18:16:59|19627.66
18:17:00|19635.11
18:17:01|19636.69
18:17:02|19646.42
18:17:03|19651.99
18:17:04|19648.14
18:17:05|19654.04
18:17:06|19663.34
18:17:08|19660.44
18:17:08|19661.51
18:17:09|19660.12
18:17:11|19668.76
18:17:12|19667.22
18:17:14|19651.02
18:17:14|19647.49
18:17:16|19635.35
18:17:16|19638.95
18:17:18|19634.53
18:17:18|19642.55
18:17:20|19647.47
18:17:20|19651.06
18:17:22|19660.7
18:17:23|19660.79
18:17:25|19651.99
18:17:26|19645.17
18:17:27|19646.39
18:17:28|19649.14
18:17:29|19646.73
18:17:30|19644.1
18:17:32|19653.17
18:17:33|19657.47
18:17:33|19657.26
18:17:34|19660.96
18:17:36|19670.55
18:17:37|19662.25
18:17:37|19665.3
18:17:39|19666.65
18:17:40|19659.
18:17:40|19659.13
18:17:42|19662.06
18:17:42|19661.84
18:17:44|19660.93
18:17:44|19663.17
18:17:46|19665.84
18:17:47|19674.18
18:17:48|19680.26
18:17:49|19684.04
18:17:49|19688.29
18:17:50|19698.84
18:17:51|19701.57
18:17:52|19706.89
18:17:54|19705.8
18:17:54|19703.02
18:17:55|19705.63
18:17:56|19717.16
18:17:57|19712.77
18:17:58|19723.55
18:18:00|19726.63
18:18:00|19732.02
18:18:01|19731.21
18:18:03|19726.3
18:18:04|19722.93
18:18:05|19715.91
18:18:06|19719.32
18:18:07|19721.07
18:18:08|19729.97
18:18:09|19736.31
18:18:10|19735.99
18:18:11|19730.06
18:18:12|19731.
18:18:13|19727.46
18:18:14|19735.89
18:18:15|19736.43
18:18:16|19739.23
18:18:17|19736.25
18:18:18|19747.58
18:18:19|19753.1
18:18:20|19755.84
18:18:21|19757.53
18:18:22|19761.25
18:18:24|19748.45
18:18:25|19748.9
18:18:26|19758.28
18:18:28|19751.06
18:18:29|19755.57
18:18:31|19757.71
18:18:31|19762.99
18:18:32|19767.74
18:18:34|19767.07
18:18:34|19764.17
18:18:35|19761.56
18:18:36|19758.25
18:18:38|19757.8
18:18:38|19754.59
18:18:40|19753.38
18:18:41|19746.98
18:18:42|19739.59
18:18:43|19733.67
18:18:44|19737.76
18:18:45|19736.01
18:18:47|19738.15
18:18:48|19750.94
18:18:49|19752.57
18:18:50|19757.98
18:18:51|19753.59
18:18:52|19752.08
18:18:53|19754.85
18:18:55|19746.31
18:18:55|19744.32
18:18:57|19745.53
18:18:57|19750.07
18:18:59|19758.81
18:18:59|19758.64
18:19:00|19758.96
18:19:02|19751.59
18:19:02|19751.59
18:19:03|19746.78
18:19:05|19743.97
18:19:06|19746.79
18:19:08|19747.53
18:19:09|19747.51
18:19:11|19746.45
18:19:11|19741.87
18:19:12|19745.77
18:19:13|19745.2
18:19:14|19740.48
18:19:15|19740.9
18:19:16|19737.84
18:19:17|19734.3
18:19:18|19731.75
18:19:19|19730.97
18:19:20|19730.8
18:19:21|19739.
18:19:22|19747.43
18:19:24|19749.51
18:19:25|19752.19
18:19:26|19752.91
18:19:27|19749.75
18:19:28|19741.79
18:19:30|19745.99
18:19:30|19743.61
18:19:31|19741.4
18:19:33|19742.66
18:19:34|19736.6
18:19:35|19738.07
18:19:36|19738.84
18:19:37|19742.05
18:19:38|19734.5
18:19:39|19739.12
18:19:40|19735.44
18:19:41|19734.47
18:19:42|19739.67
18:19:43|19736.47
18:19:44|19741.18
18:19:45|19743.37
18:19:46|19746.89
18:19:47|19751.14
18:19:48|19748.59
18:19:49|19756.71
18:19:50|19754.03
18:19:51|19746.15
18:19:52|19744.41
18:19:53|19744.06
18:19:55|19753.97
18:19:56|19754.28
18:19:57|19754.29
18:19:58|19754.55
18:19:58|19754.98
18:19:59|19756.89
18:20:01|19755.83
18:20:02|19755.12
18:20:03|19751.28
18:20:04|19753.96
18:20:04|19754.41
18:20:06|19757.07
18:20:06|19751.6
18:20:08|19753.07
18:20:09|19752.52
18:20:10|19751.72
18:20:11|19752.94
18:20:12|19754.33
18:20:13|19757.07
18:20:14|19755.84
18:20:15|19752.76
18:20:16|19754.36
18:20:17|19753.44
18:20:18|19741.41
18:20:19|19747.41
18:20:20|19746.18
18:20:21|19751.99
18:20:22|19752.24
18:20:23|19756.46
18:20:24|19755.43
18:20:26|19745.18
18:20:27|19747.08
18:20:28|19747.43
18:20:30|19745.58
18:20:31|19746.03
18:20:32|19744.58
18:20:33|19742.6
18:20:34|19751.2
18:20:35|19755.5
18:20:36|19754.87
18:20:37|19752.13
18:20:38|19752.69
18:20:39|19753.65
18:20:40|19749.07
18:20:41|19743.27
18:20:42|19742.55
18:20:43|19744.15
18:20:44|19749.57
18:20:45|19746.75
18:20:46|19742.73
18:20:48|19747.97
18:20:48|19750.53
18:20:50|19753.64
18:20:51|19753.59
18:20:52|19748.29
18:20:53|19755.87
18:20:53|19753.98
18:20:54|19754.42
18:20:56|19753.39
18:20:56|19755.5
18:20:58|19757.58
18:20:58|19763.45
18:20:59|19762.27
18:21:01|19762.14
18:21:02|19763.76
18:21:03|19765.9
18:21:03|19768.4
18:21:05|19765.16
18:21:06|19761.59
18:21:08|19764.13
18:21:09|19755.67
18:21:10|19755.23
18:21:11|19757.15
18:21:12|19759.5
18:21:12|19759.47
18:21:14|19749.28
18:21:15|19749.02
18:21:17|19747.41
18:21:17|19751.25
18:21:18|19744.04
18:21:19|19746.98
18:21:20|19743.59
18:21:21|19743.05
18:21:22|19744.21
18:21:23|19744.67
18:21:24|19744.36
18:21:26|19745.25
18:21:28|19758.53
18:21:29|19769.17
18:21:31|19776.7
18:21:32|19784.24
18:21:33|19783.92
18:21:34|19792.67
18:21:34|19787.5
18:21:36|19793.82
18:21:37|19802.77
18:21:38|19797.62
18:21:39|19804.74
18:21:40|19803.18
18:21:41|19811.9
18:21:42|19816.33
18:21:43|19813.
18:21:44|19802.45
18:21:45|19804.78
18:21:46|19805.07
18:21:47|19811.73
18:21:48|19823.26
18:21:49|19827.8
18:21:49|19829.62
18:21:51|19827.56
18:21:53|19835.26
18:21:53|19837.97
18:21:55|19844.89
18:21:56|19838.56
18:21:57|19831.34
18:21:58|19823.13
18:21:59|19825.4
18:22:00|19834.8
18:22:00|19836.99
18:22:03|19835.1
18:22:03|19833.25
18:22:04|19829.35
18:22:05|19830.28
18:22:06|19831.71
18:22:08|19818.12
18:22:08|19818.29
18:22:09|19815.73
18:22:11|19813.93
18:22:12|19811.26
18:22:13|19816.83
18:22:14|19820.
18:22:15|19820.92
18:22:16|19820.62
18:22:17|19826.32
18:22:18|19825.05
18:22:19|19821.71
18:22:20|19821.15
18:22:21|19825.8
18:22:21|19826.31
18:22:23|19828.5
18:22:24|19827.34
18:22:25|19826.38
18:22:26|19819.89
18:22:26|19817.2
18:22:28|19815.68
18:22:28|19815.8
18:22:29|19822.19
18:22:32|19818.67
18:22:32|19818.97
18:22:33|19812.6
18:22:35|19808.03
18:22:37|19807.75
18:22:37|19807.63
18:22:38|19809.17
18:22:39|19809.64
18:22:41|19809.93
18:22:42|19808.05
18:22:42|19802.84
18:22:44|19797.3
18:22:45|19806.61
18:22:46|19801.54
18:22:47|19800.63
18:22:48|19793.61
18:22:48|19792.12
18:22:50|19791.66
18:22:51|19797.87
18:22:51|19793.24
18:22:53|19787.79
18:22:54|19789.12
18:22:55|19787.3
18:22:56|19787.19
18:22:56|19787.57
18:22:57|19790.18
18:22:59|19791.79
18:23:00|19795.28
18:23:02|19795.02
18:23:03|19805.18
18:23:04|19807.43
18:23:04|19807.01
18:23:05|19804.18
18:23:07|19801.36
18:23:07|19796.97
18:23:09|19796.92
18:23:10|19794.14
18:23:10|19798.7
18:23:12|19800.28
18:23:14|19803.64
18:23:14|19803.43
18:23:15|19803.03
18:23:16|19803.91
18:23:17|19804.22
18:23:18|19803.38
18:23:19|19802.94
18:23:20|19802.02
18:23:21|19803.88
18:23:22|19808.16
18:23:23|19809.96
18:23:24|19807.59
18:23:25|19810.93
18:23:26|19809.9
18:23:28|19807.24
18:23:30|19800.77
18:23:31|19809.42
18:23:32|19807.95
18:23:33|19806.92
18:23:35|19805.97
18:23:36|19803.6
18:23:36|19801.45
18:23:38|19802.22
18:23:39|19802.07
18:23:39|19800.18
18:23:40|19799.53
18:23:42|19792.92
18:23:43|19796.51
18:23:44|19796.57
18:23:45|19800.13
18:23:47|19797.96
18:23:47|19797.44
18:23:48|19799.24
18:23:49|19800.69
18:23:50|19802.89
18:23:51|19802.75
18:23:52|19803.33
18:23:53|19807.35
18:23:55|19808.58
18:23:56|19810.19
18:23:57|19809.46
18:23:58|19810.59
18:23:59|19818.66
18:24:00|19824.37
18:24:01|19821.64
18:24:03|19824.61
18:24:03|19822.75
18:24:05|19828.67
18:24:06|19827.16
18:24:07|19825.49
18:24:08|19828.45
18:24:09|19825.62
18:24:10|19828.62
18:24:11|19827.68
18:24:12|19821.67
18:24:13|19823.47
18:24:14|19824.47
18:24:15|19824.22
18:24:16|19824.65
18:24:17|19823.74
18:24:18|19826.49
18:24:19|19823.75
18:24:20|19825.82
18:24:21|19821.92
18:24:22|19823.93
18:24:23|19820.39
18:24:24|19824.19
18:24:25|19824.27
18:24:26|19828.99
18:24:28|19821.99
18:24:28|19822.96
18:24:29|19823.52
18:24:31|19817.42
18:24:32|19825.77
18:24:33|19823.25
18:24:34|19825.64
18:24:35|19825.83
18:24:36|19830.42
18:24:37|19832.01
18:24:38|19835.64
18:24:39|19834.09
18:24:40|19833.57
18:24:41|19828.76
18:24:42|19828.55
18:24:43|19823.32
18:24:44|19825.28
18:24:45|19826.43
18:24:46|19826.81
18:24:47|19828.09
18:24:48|19831.4
18:24:49|19832.45
18:24:50|19836.53
18:24:51|19832.74
18:24:52|19832.39
18:24:53|19832.53
18:24:55|19832.98
18:24:55|19834.01
18:24:56|19832.84
18:24:57|19832.93
18:24:58|19832.7
18:24:59|19831.88
18:25:01|19833.41
18:25:02|19832.67
18:25:02|19833.72
18:25:03|19836.77
18:25:05|19831.3
18:25:06|19830.36
18:25:07|19829.7
18:25:08|19829.86
18:25:09|19832.54
18:25:10|19828.03
18:25:11|19824.75
18:25:12|19817.85
18:25:13|19814.38
18:25:14|19815.77
18:25:15|19814.63
18:25:16|19812.61
18:25:17|19814.44
18:25:18|19812.83
18:25:19|19812.57
18:25:20|19813.08
18:25:21|19814.48
18:25:22|19810.03
18:25:23|19809.99
18:25:24|19809.98
18:25:25|19810.16
18:25:26|19805.7
18:25:27|19808.43
18:25:28|19813.51
18:25:29|19813.06
18:25:30|19811.96
18:25:32|19812.52
18:25:33|19813.56
18:25:34|19813.22
18:25:35|19810.4
18:25:36|19809.11
18:25:38|19806.88
18:25:39|19806.6
18:25:39|19808.11
18:25:40|19807.15
18:25:42|19804.41
18:25:42|19806.18
18:25:43|19812.45
18:25:45|19807.72
18:25:45|19806.63
18:25:47|19811.79
18:25:49|19813.55
18:25:49|19814.42
18:25:51|19812.9
18:25:51|19808.69
18:25:53|19806.17
18:25:54|19807.82
18:25:55|19801.81
18:25:56|19804.76
18:25:57|19806.29
18:25:58|19807.51
18:26:00|19810.12
18:26:00|19806.15
18:26:01|19807.37
18:26:02|19802.93
18:26:03|19803.27
18:26:05|19791.93
18:26:06|19791.15
18:26:07|19796.85
18:26:08|19798.26
18:26:09|19800.34
18:26:11|19791.29
18:26:12|19793.4
18:26:13|19797.9
18:26:13|19799.35
18:26:14|19798.13
18:26:15|19800.45
18:26:16|19804.24
18:26:17|19805.29
18:26:18|19805.78
18:26:20|19810.74
18:26:20|19810.11
18:26:21|19809.78
18:26:23|19811.67
18:26:23|19811.09
18:26:25|19811.65
18:26:26|19817.33
18:26:26|19820.59
18:26:28|19826.43
18:26:28|19826.94
18:26:29|19830.29
18:26:31|19833.86
18:26:33|19837.19
18:26:34|19828.62
18:26:36|19833.85
18:26:36|19833.55
18:26:38|19834.28
18:26:38|19836.04
18:26:40|19839.36
18:26:41|19839.65
18:26:42|19840.68
18:26:43|19839.61
18:26:44|19841.25
18:26:45|19841.91
18:26:46|19843.15
18:26:47|19844.42
18:26:48|19851.31
18:26:49|19862.4
18:26:50|19882.02
18:26:51|19882.43
18:26:52|19872.44
18:26:53|19878.97
18:26:54|19882.09
18:26:55|19883.48
18:26:56|19888.69
18:26:57|19895.58
18:26:58|19910.49
18:26:59|19905.86
18:27:01|19895.85
18:27:02|19893.22
18:27:02|19894.32
18:27:03|19890.28
18:27:05|19891.25
18:27:06|19899.31
18:27:07|19898.64
18:27:08|19911.86
18:27:09|19901.97
18:27:11|19914.18
18:27:12|19915.
18:27:12|19910.37
18:27:14|19908.29
18:27:15|19911.06
18:27:15|19916.59
18:27:17|19917.82
18:27:18|19924.62
18:27:19|19929.71
18:27:20|19938.92
18:27:22|19946.06
18:27:22|19947.49
18:27:23|19940.53
18:27:24|19937.28
18:27:25|19949.35
18:27:26|19955.
18:27:28|19951.5
18:27:28|19951.67
18:27:29|19940.66
18:27:30|19931.23
18:27:32|19935.7
18:27:33|19935.2
18:27:35|19930.
18:27:36|19931.77
18:27:37|19940.57
18:27:38|19942.75
18:27:39|19942.16
18:27:40|19936.04
18:27:41|19930.28
18:27:42|19936.51
18:27:43|19938.69
18:27:44|19936.23
18:27:45|19926.67
18:27:46|19924.94
18:27:47|19930.26
18:27:48|19932.85
18:27:49|19935.13
18:27:50|19934.38
18:27:51|19937.09
18:27:53|19933.55
18:27:54|19934.78
18:27:55|19940.
18:27:56|19936.42
18:27:57|19937.21
18:27:58|19937.58
18:27:59|19945.36
18:28:00|19940.1
18:28:01|19935.73
18:28:03|19929.74
18:28:04|19933.7
18:28:04|19939.78
18:28:05|19937.06
18:28:06|19941.9
18:28:07|19947.89
18:28:08|19955.75
18:28:09|19953.68
18:28:11|19956.11
18:28:12|19962.82
18:28:12|19964.
18:28:14|19963.14
18:28:15|19963.47
18:28:16|19955.44
18:28:17|19957.84
18:28:18|19963.1
18:28:19|19964.12
18:28:20|19964.61
18:28:21|19966.71
18:28:22|19960.77
18:28:23|19951.36
18:28:24|19956.15
18:28:26|19954.52
18:28:26|19954.84
18:28:28|19954.38
18:28:29|19951.77
18:28:30|19946.55
18:28:31|19946.73
18:28:31|19948.67
18:28:33|19961.14
18:28:34|19959.18
18:28:35|19958.53
18:28:37|19959.35
18:28:37|19967.56
18:28:39|19969.21
18:28:40|19973.26
18:28:40|19970.61
18:28:41|19975.48
18:28:43|19969.77
18:28:43|19974.05
18:28:44|19972.85
18:28:46|19969.42
18:28:46|19961.95
18:28:47|19962.93
18:28:49|19964.9
18:28:50|19963.26
18:28:51|19959.99
18:28:52|19967.18
18:28:53|19965.94
18:28:54|19965.07
18:28:55|19971.83
18:28:56|19972.28
18:28:57|19969.57
18:28:58|19965.4
18:28:59|19964.93
18:29:00|19965.24
18:29:01|19954.06
18:29:02|19945.46
18:29:03|19946.34
18:29:04|19946.52
18:29:05|19940.69
18:29:07|19942.99
18:29:07|19950.06
18:29:09|19955.94
18:29:09|19952.48
18:29:11|19957.74
18:29:12|19962.86
18:29:13|19966.79
18:29:13|19963.47
18:29:15|19955.51
18:29:16|19952.94
18:29:17|19957.14
18:29:18|19958.87
18:29:18|19963.95
18:29:19|19967.59
18:29:21|19961.35
18:29:22|19953.57
18:29:23|19958.12
18:29:24|19961.92
18:29:25|19966.35
18:29:26|19966.34
18:29:27|19965.16
18:29:28|19963.34
18:29:29|19964.03
18:29:30|19961.98
18:29:31|19958.99
18:29:32|19955.64
18:29:33|19956.94
18:29:34|19961.51
18:29:36|19954.66
18:29:36|19955.5
18:29:38|19954.45
18:29:39|19954.71
18:29:40|19955.84
18:29:41|19952.06
18:29:42|19951.72
18:29:43|19950.34
18:29:44|19951.61
18:29:45|19952.61
18:29:46|19946.68
18:29:47|19949.33
18:29:48|19949.67
18:29:50|19947.94
18:29:50|19948.78
18:29:52|19947.02
18:29:53|19945.69
18:29:53|19945.74
18:29:54|19949.83
18:29:56|19950.77
18:29:57|19943.68
18:29:57|19943.25
18:29:58|19943.27
18:30:00|19940.87
18:30:01|19951.73
18:30:01|19942.16
18:30:02|19941.84
18:30:03|19939.26
18:30:05|19945.58
18:30:05|19946.07
18:30:06|19947.69
18:30:07|19949.05
18:30:08|19950.04
18:30:09|19954.62
18:30:10|19954.46
18:30:11|19952.17
18:30:12|19947.43
18:30:14|19951.4
18:30:15|19952.93
18:30:16|19956.07
18:30:17|19948.95
18:30:18|19951.42
18:30:19|19949.99
18:30:20|19948.89
18:30:21|19947.48
18:30:22|19951.58
18:30:23|19955.63
18:30:24|19959.18
18:30:25|19960.78
18:30:26|19967.39
18:30:27|19970.26
18:30:28|19977.73
18:30:29|19968.7
18:30:30|19962.32
18:30:31|19968.91
18:30:32|19971.12
18:30:33|19969.42
18:30:34|19974.62
18:30:36|19972.79
18:30:36|19977.68
18:30:37|19976.72
18:30:39|19982.16
18:30:40|19986.82
18:30:41|19982.17
18:30:42|19976.17
18:30:43|19979.44
18:30:44|19981.62
18:30:45|19984.19
18:30:46|19978.55
18:30:48|19985.18
18:30:48|19986.33
18:30:49|19978.27
18:30:50|19985.7
18:30:51|19987.26
18:30:53|19993.27
18:30:54|19993.84
18:30:55|19991.74
18:30:56|19988.45
18:30:57|19992.1
18:30:58|19992.12
18:30:59|19994.14
18:31:00|19993.58
18:31:01|19994.96
18:31:02|19997.41
18:31:03|20000.66
18:31:04|20006.17
18:31:05|20008.1
18:31:06|20014.05
18:31:08|20008.43
18:31:08|20006.36
18:31:09|20000.
18:31:11|19993.97
18:31:12|19989.59
18:31:12|19986.12
18:31:14|19983.31
18:31:15|19985.5
18:31:16|19985.83
18:31:17|19984.97
18:31:18|19978.48
18:31:19|19981.08
18:31:20|19978.24
18:31:21|19979.9
18:31:22|19975.59
18:31:23|19975.
18:31:24|19971.75
18:31:25|19969.12
18:31:26|19967.16
18:31:27|19971.7
18:31:28|19974.65
18:31:28|19976.84
18:31:30|19975.04
18:31:30|19978.
18:31:32|19977.46
18:31:32|19975.58
18:31:34|19975.1
18:31:34|19978.74
18:31:36|19980.42
18:31:38|19977.01
18:31:38|19978.54
18:31:39|19976.95
18:31:40|19978.15
18:31:41|19976.83
18:31:42|19977.18
18:31:43|19975.99
18:31:45|19977.11
18:31:47|19966.92
18:31:48|19967.11
18:31:49|19968.64
18:31:50|19968.63
18:31:51|19968.3
18:31:52|19964.8
18:31:53|19966.77
18:31:54|19964.75
18:31:56|19965.73
18:31:56|19967.93
18:31:57|19965.22
18:31:58|19965.91
18:31:59|19966.08
18:32:00|19966.81
18:32:01|19965.17
18:32:02|19963.27
18:32:03|19963.75
18:32:05|19961.89
18:32:06|19961.8
18:32:08|19967.56
18:32:09|19973.26
18:32:10|19971.18
18:32:11|19970.02
18:32:13|19975.46
18:32:13|19974.63
18:32:14|19976.76
18:32:15|19981.27
18:32:16|19985.99
18:32:17|19985.07
18:32:18|19985.43
18:32:19|19985.33
18:32:20|19986.14
18:32:21|19979.26
18:32:22|19978.77
18:32:23|19977.02
18:32:24|19980.87
18:32:26|19980.2
18:32:27|19985.64
18:32:28|19980.96
18:32:29|19983.6
18:32:29|19981.85
18:32:31|19981.19
18:32:32|19977.07
18:32:33|19975.46
18:32:33|19980.59
18:32:34|19981.81
18:32:36|19980.05
18:32:36|19978.38
18:32:37|19981.32
18:32:39|19988.12
18:32:39|19986.97
18:32:41|19987.38
18:32:42|19983.69
18:32:42|19984.88
18:32:43|19987.99
18:32:45|19984.43
18:32:45|19981.61
18:32:46|19980.46
18:32:47|19981.36
18:32:49|19985.06
18:32:50|19983.53
18:32:52|19991.81
18:32:52|19989.13
18:32:53|19988.71
18:32:54|19985.3
18:32:55|19985.22
18:32:56|19987.9
18:32:57|19993.21
18:32:59|19993.07
18:33:00|19994.52
18:33:00|19991.29
18:33:01|19997.83
18:33:04|19994.69
18:33:04|19993.6
18:33:05|20000.
18:33:07|20001.94
18:33:08|20000.37
18:33:09|19999.96
18:33:10|19998.05
18:33:11|19993.47
18:33:12|19996.17
18:33:14|19996.27
18:33:14|19999.14
18:33:15|19997.8
18:33:16|19992.57
18:33:17|19990.1
18:33:18|19993.94
18:33:19|19991.64
18:33:20|19987.9
18:33:21|19991.08
18:33:22|19992.76
18:33:23|19993.68
18:33:24|19994.54
18:33:25|19996.48
18:33:26|20002.05
18:33:27|19995.79
18:33:28|19998.43
18:33:29|19998.51
18:33:30|19993.37
18:33:32|19990.37
18:33:33|19988.59
18:33:34|19986.03
18:33:35|19985.09
18:33:36|19988.01
18:33:38|19984.4
18:33:39|19991.5
18:33:41|19994.82
18:33:42|19989.12
18:33:44|19989.02
18:33:44|19992.27
18:33:45|19993.89
18:33:46|19993.6
18:33:47|19993.39
18:33:48|19998.62
18:33:50|19993.52
18:33:51|19996.4
18:33:53|19994.03
18:33:53|19994.4
18:33:54|19998.7
18:33:55|20000.54
18:33:56|20002.12
18:33:57|20007.99
18:33:58|20003.4
18:34:00|20000.62
18:34:01|19999.69
18:34:01|20001.78
18:34:03|20001.6
18:34:03|19998.17
18:34:05|19996.7
18:34:06|19994.87
18:34:07|19992.33
18:34:08|19998.98
18:34:09|19998.52
18:34:10|19994.94
18:34:11|19995.98
18:34:12|19995.18
18:34:13|19995.88
18:34:13|19992.21
18:34:15|19991.72
18:34:15|19990.
18:34:16|19991.59
18:34:18|19996.03
18:34:19|19991.41
18:34:20|19986.06
18:34:20|19986.18
18:34:22|19983.37
18:34:23|19983.98
18:34:23|19980.64
18:34:25|19983.29
18:34:26|19988.91
18:34:27|19988.76
18:34:28|19991.53
18:34:29|19994.58
18:34:30|19994.98
18:34:31|19991.03
18:34:32|19991.92
18:34:33|19992.64
18:34:34|19993.48
18:34:35|19990.93
18:34:36|19993.
18:34:37|19992.43
18:34:38|19992.26
18:34:40|19993.1
18:34:41|19995.2
18:34:42|19999.44
18:34:43|19999.07
18:34:44|19997.1
18:34:45|19999.81
18:34:46|20001.25
18:34:47|20003.34
18:34:48|20002.87
18:34:49|20003.56
18:34:50|20005.9
18:34:51|20002.71
18:34:52|20003.94
18:34:53|20003.43
18:34:54|20002.5
18:34:55|20000.37
18:34:57|20002.83
18:34:58|19994.06
18:34:59|19990.52
18:35:01|19990.52
18:35:01|19987.93
18:35:03|19987.62
18:35:03|19984.97
18:35:04|19983.46
18:35:06|19982.17
18:35:07|19982.83
18:35:08|19991.11
18:35:09|19991.41
18:35:10|19991.98
18:35:11|19991.36
18:35:13|19992.29
18:35:14|19992.01
18:35:14|19991.24
18:35:15|19992.5
18:35:16|19999.52
18:35:17|20002.19
18:35:19|20000.7
18:35:20|20003.08
18:35:21|20003.09
18:35:22|20003.74
18:35:23|20003.86
18:35:24|20004.58
18:35:25|20003.67
18:35:26|20004.62
18:35:27|20006.32
18:35:28|20004.98
18:35:29|20006.5
18:35:30|20000.
18:35:31|20004.51
18:35:32|20004.53
18:35:33|20005.8
18:35:34|20005.08
18:35:35|20004.33
18:35:36|20000.03
18:35:37|20004.22
18:35:38|20003.79
18:35:39|20003.53
18:35:41|19997.25
18:35:42|19999.58
18:35:43|19997.99
18:35:44|19998.43
18:35:45|19996.69
18:35:46|19997.35
18:35:47|19998.2
18:35:48|19998.61
18:35:49|19996.09
18:35:50|19997.
18:35:51|19996.55
18:35:52|19992.8
18:35:53|19995.74
18:35:54|19996.69
18:35:55|19991.44
18:35:56|19993.13
18:35:57|19992.94
18:35:58|19992.76
18:35:59|19993.17
18:36:00|19998.89
18:36:01|19997.33
18:36:02|19998.79
18:36:03|19996.09
18:36:04|19992.02
18:36:05|19990.66
18:36:06|19985.04
18:36:07|19984.58
18:36:08|19983.42
18:36:09|19980.72
18:36:10|19983.04
18:36:11|19981.87
18:36:12|19986.75
18:36:14|19984.48
18:36:14|19984.3
18:36:16|19976.52
18:36:17|19975.22
18:36:18|19980.44
18:36:19|19978.21
18:36:20|19978.37
18:36:21|19977.08
18:36:23|19979.74
18:36:24|19980.14
18:36:25|19977.1
18:36:26|19979.85
18:36:27|19980.96
18:36:28|19980.97
18:36:29|19979.74
18:36:30|19986.32
18:36:31|19988.67
18:36:32|19987.5
18:36:33|19988.92
18:36:34|19980.68
18:36:35|19981.45
18:36:36|19983.78
18:36:37|19980.55
18:36:38|19982.63
18:36:39|19981.45
18:36:40|19980.94
18:36:41|19977.48
18:36:43|19972.8
18:36:43|19976.8
18:36:44|19976.18
18:36:45|19983.38
18:36:47|19981.37
18:36:48|19981.03
18:36:49|19978.19
18:36:50|19979.81
18:36:51|19975.64
18:36:53|19977.08
18:36:54|19978.18
18:36:55|19980.14
18:36:56|19980.97
18:36:56|19988.64
18:36:57|19989.13
18:36:58|19988.91
18:36:59|19987.84
18:37:01|19988.28
18:37:02|19982.08
18:37:03|19983.16
18:37:03|19977.12
18:37:05|19977.3
18:37:05|19976.59
18:37:06|19973.9
18:37:08|19972.27
18:37:08|19971.35
18:37:10|19970.65
18:37:10|19968.38
18:37:12|19965.05
18:37:12|19963.67
18:37:14|19960.86
18:37:14|19962.43
18:37:15|19963.5
18:37:16|19961.99
18:37:18|19959.11
18:37:18|19957.51
18:37:19|19958.77
18:37:21|19960.84
18:37:21|19961.37
18:37:22|19957.06
18:37:24|19962.38
18:37:25|19963.07
18:37:26|19962.22
18:37:27|19965.34
18:37:28|19966.07
18:37:29|19968.14
18:37:30|19967.
18:37:31|19964.99
18:37:32|19962.67
18:37:33|19959.98
18:37:34|19962.35
18:37:35|19962.34
18:37:36|19963.03
18:37:37|19962.36
18:37:38|19964.54
18:37:39|19968.89
18:37:41|19969.42
18:37:42|19960.04
18:37:44|19963.33
18:37:45|19961.66
18:37:46|19963.91
18:37:47|19966.47
18:37:48|19966.95
18:37:49|19967.42
18:37:50|19967.11
18:37:51|19968.04
18:37:52|19967.77
18:37:53|19964.84
18:37:54|19961.21
18:37:55|19961.91
18:37:56|19958.7
18:37:57|19957.14
18:37:58|19957.29
18:37:59|19957.93
18:38:00|19955.09
18:38:01|19953.25
18:38:02|19953.4
18:38:03|19956.09
18:38:04|19954.33
18:38:05|19951.6
18:38:06|19948.43
18:38:07|19948.1
18:38:09|19951.49
18:38:09|19952.96
18:38:11|19950.26
18:38:12|19944.
18:38:13|19943.03
18:38:14|19943.97
18:38:15|19941.01
18:38:16|19944.79
18:38:17|19944.52
18:38:19|19942.79
18:38:20|19941.72
18:38:21|19940.42
18:38:22|19941.12
18:38:23|19943.38
18:38:24|19948.31
18:38:24|19946.89
18:38:25|19944.88
18:38:27|19945.02
18:38:28|19947.31
18:38:29|19945.44
18:38:30|19946.97
18:38:31|19951.47
18:38:32|19951.12
18:38:34|19948.47
18:38:35|19947.79
18:38:36|19948.71
18:38:37|19950.75
18:38:38|19952.5
18:38:39|19952.68
18:38:39|19949.59
18:38:41|19948.39
18:38:42|19946.44
18:38:43|19940.15
18:38:44|19943.67
18:38:45|19940.83
18:38:46|19942.77
18:38:48|19942.89
18:38:49|19943.6
18:38:50|19943.88
18:38:51|19945.79
18:38:52|19948.2
18:38:53|19944.89
18:38:54|19947.66
18:38:55|19947.43
18:38:56|19946.41
18:38:58|19948.89
18:38:59|19949.18
18:39:00|19948.08
18:39:00|19948.05
18:39:01|19948.59
18:39:02|19947.35
18:39:03|19948.31
18:39:04|19949.54
18:39:05|19948.98
18:39:07|19948.75
18:39:08|19949.1
18:39:08|19946.65
18:39:10|19942.35
18:39:11|19945.38
18:39:12|19942.53
18:39:13|19937.47
18:39:14|19935.74
18:39:15|19930.76
18:39:16|19928.51
18:39:17|19931.08
18:39:18|19928.73
18:39:19|19926.83
18:39:21|19928.49
18:39:21|19931.84
18:39:22|19932.
18:39:23|19933.14
18:39:25|19930.04
18:39:25|19929.64
18:39:26|19934.85
18:39:28|19937.26
18:39:29|19935.94
18:39:30|19937.72
18:39:31|19937.39
18:39:32|19936.01
18:39:33|19937.14
18:39:34|19941.25
18:39:35|19941.24
18:39:36|19943.96
18:39:37|19945.86
18:39:38|19948.13
18:39:39|19946.23
18:39:40|19948.95
18:39:41|19949.21
18:39:43|19949.
18:39:44|19949.93
18:39:45|19951.83
18:39:47|19951.49
18:39:48|19948.38
18:39:49|19948.52
18:39:49|19949.97
18:39:51|19951.34
18:39:52|19951.33
18:39:52|19953.1
18:39:53|19952.49
18:39:54|19952.07
18:39:56|19948.66
18:39:57|19950.71
18:39:58|19950.42
18:39:59|19949.64
18:40:00|19948.24
18:40:01|19949.71
18:40:02|19946.5
18:40:03|19947.05
18:40:04|19946.22
18:40:05|19943.61
18:40:06|19938.58
18:40:07|19940.13
18:40:08|19942.
18:40:09|19942.59
18:40:10|19942.21
18:40:12|19938.77
18:40:12|19940.16
18:40:13|19940.57
18:40:14|19938.6
18:40:15|19932.
18:40:17|19932.74
18:40:18|19932.98
18:40:18|19931.52
18:40:20|19932.23
18:40:20|19928.68
18:40:21|19927.18
18:40:22|19926.61
18:40:24|19922.59
18:40:24|19922.72
18:40:25|19924.2
18:40:26|19926.6
18:40:27|19923.84
18:40:29|19927.15
18:40:30|19926.25
18:40:30|19924.34
18:40:31|19919.86
18:40:32|19917.29
18:40:34|19916.58
18:40:35|19920.
18:40:35|19922.58
18:40:36|19920.78
18:40:38|19930.93
18:40:39|19925.25
18:40:40|19926.45
18:40:41|19925.6
18:40:42|19926.1
18:40:43|19921.39
18:40:44|19921.62
18:40:45|19922.49
18:40:46|19920.79
18:40:48|19921.09
18:40:49|19921.76
18:40:50|19921.97
18:40:51|19925.75
18:40:52|19926.32
18:40:53|19926.41
18:40:54|19926.41
18:40:55|19926.17
18:40:56|19928.25
18:40:57|19927.49
18:40:58|19925.42
18:40:59|19926.92
18:41:00|19927.67
18:41:01|19927.41
18:41:02|19923.62
18:41:03|19924.65
18:41:05|19916.25
18:41:06|19920.78
18:41:06|19921.17
18:41:08|19920.63
18:41:08|19922.7
18:41:10|19922.83
18:41:10|19922.34
18:41:11|19919.16
18:41:13|19923.95
18:41:13|19925.9
18:41:15|19925.48
18:41:15|19921.57
18:41:17|19918.57
18:41:17|19919.36
18:41:18|19915.07
18:41:20|19917.5
18:41:20|19916.27
18:41:21|19915.78
18:41:23|19916.27
18:41:23|19916.8
18:41:25|19914.65
18:41:26|19913.92
18:41:26|19908.08
18:41:28|19905.87
18:41:28|19904.23
18:41:30|19903.8
18:41:30|19906.5
18:41:32|19908.42
18:41:33|19906.
18:41:34|19906.19
18:41:34|19902.34
18:41:35|19903.5
18:41:37|19901.01
18:41:37|19897.07
18:41:39|19898.62
18:41:40|19899.8
18:41:41|19898.46
18:41:41|19902.09
18:41:43|19901.91
18:41:44|19902.54
18:41:45|19905.47
18:41:47|19905.29
18:41:47|19905.97
18:41:49|19907.09
18:41:49|19907.46
18:41:51|19905.42
18:41:52|19902.22
18:41:52|19907.7
18:41:54|19909.87
18:41:55|19910.
18:41:56|19906.58
18:41:56|19900.76
18:41:58|19899.39
18:41:58|19895.02
18:41:59|19895.42
18:42:01|19887.51
18:42:01|19885.77
18:42:02|19879.7
18:42:03|19880.4
18:42:05|19882.74
18:42:06|19883.35
18:42:08|19877.99
18:42:09|19875.91
18:42:10|19878.4
18:42:11|19881.78
18:42:12|19880.54
18:42:13|19884.17
18:42:14|19887.83
18:42:15|19885.01
18:42:17|19880.36
18:42:18|19881.05
18:42:18|19876.59
18:42:20|19875.25
18:42:20|19875.1
18:42:22|19878.94
18:42:23|19881.87
18:42:23|19883.26
18:42:24|19886.8
18:42:25|19882.18
18:42:27|19874.39
18:42:27|19873.15
18:42:28|19875.37
18:42:29|19867.8
18:42:31|19868.84
18:42:32|19867.52
18:42:32|19866.55
18:42:34|19866.79
18:42:35|19864.73
18:42:36|19867.62
18:42:37|19870.2
18:42:38|19870.29
18:42:39|19869.26
18:42:40|19869.27
18:42:41|19866.14
18:42:42|19863.57
18:42:43|19862.38
18:42:44|19866.09
18:42:46|19868.14
18:42:46|19868.42
18:42:47|19868.05
18:42:48|19868.56
18:42:49|19870.23
18:42:50|19867.71
18:42:51|19865.94
18:42:53|19867.61
18:42:53|19866.37
18:42:55|19866.14
18:42:56|19866.83
18:42:57|19866.84
18:42:58|19868.13
18:42:59|19869.58
18:43:00|19866.34
18:43:01|19867.55
18:43:02|19866.94
18:43:03|19866.5
18:43:04|19869.87
18:43:05|19868.78
18:43:06|19867.55
18:43:07|19867.08
18:43:09|19866.26
18:43:10|19866.75
18:43:10|19866.83
18:43:11|19864.81
18:43:13|19869.13
18:43:13|19868.17
18:43:15|19867.49
18:43:16|19866.81
18:43:17|19868.01
18:43:18|19868.66
18:43:20|19864.71
18:43:20|19865.54
18:43:21|19866.51
18:43:22|19866.57
18:43:23|19866.37
18:43:25|19866.19
18:43:26|19865.49
18:43:26|19867.86
18:43:28|19862.83
18:43:29|19862.31
18:43:30|19859.37
18:43:31|19861.85
18:43:32|19860.16
18:43:33|19861.13
18:43:34|19861.69
18:43:35|19861.61
18:43:36|19861.76
18:43:37|19863.56
18:43:38|19862.62
18:43:39|19863.19
18:43:40|19861.04
18:43:41|19857.31
18:43:42|19854.9
18:43:43|19855.89
18:43:44|19856.02
18:43:45|19855.17
18:43:46|19854.02
18:43:48|19857.84
18:43:49|19856.02
18:43:50|19855.36
18:43:50|19856.56
18:43:51|19856.28
18:43:52|19857.34
18:43:54|19857.21
18:43:55|19856.8
18:43:56|19857.34
18:43:57|19855.63
18:43:59|19858.09
18:44:00|19860.25
18:44:01|19857.57
18:44:03|19853.44
18:44:03|19852.
18:44:04|19851.89
18:44:05|19853.59
18:44:07|19853.57
18:44:07|19854.29
18:44:08|19852.19
18:44:10|19854.75
18:44:11|19855.35
18:44:12|19854.52
18:44:13|19854.63
18:44:14|19855.86
18:44:15|19855.5
18:44:16|19861.84
18:44:18|19861.39
18:44:19|19862.54
18:44:20|19860.33
18:44:20|19861.97
18:44:22|19861.34
18:44:23|19861.79
18:44:24|19859.62
18:44:24|19859.34
18:44:26|19856.09
18:44:27|19853.46
18:44:27|19855.04
18:44:28|19851.69
18:44:29|19850.25
18:44:30|19848.25
18:44:32|19841.99
18:44:33|19840.93
18:44:34|19846.21
18:44:35|19851.97
18:44:36|19849.31
18:44:37|19851.91
18:44:38|19854.46
18:44:39|19854.
18:44:40|19859.14
18:44:41|19855.76
18:44:42|19854.97
18:44:43|19852.12
18:44:44|19853.2
18:44:45|19854.85
18:44:46|19852.44
18:44:48|19853.6
18:44:48|19851.36
18:44:49|19853.84
18:44:50|19856.33
18:44:51|19854.31
18:44:52|19853.25
18:44:53|19849.89
18:44:55|19852.66
18:44:55|19852.7
18:44:57|19854.09
18:44:57|19854.96
18:44:58|19847.45
18:44:59|19846.55
18:45:00|19846.36
18:45:02|19846.99
18:45:02|19845.77
18:45:03|19846.89
18:45:04|19844.81
18:45:05|19841.58
18:45:07|19847.6
18:45:08|19847.59
18:45:09|19848.63
18:45:10|19851.74
18:45:12|19852.33
18:45:12|19854.22
18:45:14|19858.68
18:45:15|19859.13
18:45:16|19864.09
18:45:17|19863.6
18:45:18|19862.64
18:45:19|19859.88
18:45:20|19862.42
18:45:21|19865.56
18:45:22|19864.39
18:45:23|19863.68
18:45:24|19860.08
18:45:25|19859.22
18:45:26|19861.68
18:45:27|19856.86
18:45:28|19859.76
18:45:29|19862.94
18:45:30|19865.17
18:45:31|19865.74
18:45:32|19863.96
18:45:33|19867.4
18:45:34|19866.93
18:45:35|19871.68
18:45:36|19865.64
18:45:37|19867.14
18:45:38|19868.12
18:45:39|19868.84
18:45:40|19872.83
18:45:41|19870.68
18:45:42|19870.97
18:45:43|19874.
18:45:44|19865.92
18:45:45|19865.86
18:45:46|19859.35
18:45:47|19857.67
18:45:49|19855.61
18:45:50|19853.35
18:45:51|19854.02
18:45:52|19855.51
18:45:53|19856.4
18:45:54|19857.29
18:45:55|19864.63
18:45:56|19867.89
18:45:57|19868.84
18:45:59|19866.59
18:46:00|19868.29
18:46:00|19868.72
18:46:01|19871.42
18:46:03|19872.2
18:46:04|19873.35
18:46:05|19875.79
18:46:05|19873.04
18:46:07|19868.39
18:46:07|19873.5
18:46:08|19871.
18:46:10|19867.25
18:46:11|19868.7
18:46:12|19870.51
18:46:13|19869.58
18:46:15|19865.49
18:46:16|19868.2
18:46:17|19868.28
18:46:18|19868.3
18:46:19|19867.5
18:46:21|19865.74
18:46:22|19864.76
18:46:24|19865.03
18:46:25|19867.82
18:46:26|19865.
18:46:27|19861.68
18:46:28|19864.14
18:46:29|19866.5
18:46:30|19866.4
18:46:31|19862.37
18:46:32|19862.
18:46:33|19864.42
18:46:34|19866.57
18:46:35|19867.75
18:46:36|19866.89
18:46:37|19867.57
18:46:38|19870.63
18:46:39|19871.31
18:46:40|19870.42
18:46:41|19870.89
18:46:42|19874.68
18:46:43|19876.38
18:46:44|19880.35
18:46:45|19886.73
18:46:46|19886.
18:46:47|19882.66
18:46:48|19885.84
18:46:50|19888.79
18:46:51|19887.29
18:46:52|19894.48
18:46:53|19896.02
18:46:54|19893.54
18:46:56|19894.11
18:46:57|19894.13
18:46:58|19894.64
18:46:59|19894.43
18:47:00|19896.11
18:47:01|19895.18
18:47:03|19895.85
18:47:03|19896.63
18:47:05|19898.18
18:47:06|19897.69
18:47:07|19899.16
18:47:08|19896.24
18:47:09|19897.52
18:47:10|19896.24
18:47:11|19890.1
18:47:12|19889.24
18:47:13|19890.27
18:47:14|19890.52
18:47:15|19891.91
18:47:16|19891.69
18:47:18|19900.02
18:47:19|19896.4
18:47:19|19897.68
18:47:21|19896.32
18:47:22|19894.81
18:47:23|19898.13
18:47:23|19898.3
18:47:24|19898.03
18:47:25|19893.33
18:47:27|19893.92
18:47:28|19889.67
18:47:29|19889.55
18:47:30|19889.72
18:47:31|19891.23
18:47:32|19892.37
18:47:33|19894.56
18:47:34|19895.73
18:47:35|19897.08
18:47:37|19899.26
18:47:37|19897.86
18:47:38|19900.95
18:47:39|19898.37
18:47:40|19902.82
18:47:42|19897.09
18:47:43|19894.5
18:47:44|19889.66
18:47:46|19887.58
18:47:46|19884.92
18:47:47|19880.03
18:47:48|19884.03
18:47:49|19886.16
18:47:51|19882.44
18:47:52|19881.
18:47:53|19881.
18:47:54|19881.43
18:47:54|19879.01
18:47:57|19874.51
18:47:58|19872.15
18:47:58|19873.91
18:47:59|19873.26
18:48:01|19871.56
18:48:02|19871.3
18:48:04|19871.77
18:48:04|19875.03
18:48:05|19874.98
18:48:06|19874.51
18:48:07|19875.28
18:48:08|19867.6
18:48:09|19871.34
18:48:11|19867.96
18:48:12|19867.09
18:48:13|19865.33
18:48:14|19864.09
18:48:15|19862.54
18:48:16|19862.48
18:48:18|19857.23
18:48:18|19855.12
18:48:19|19854.75
18:48:20|19854.73
18:48:21|19853.16
18:48:22|19853.64
18:48:23|19853.07
18:48:24|19854.46
18:48:26|19852.71
18:48:27|19857.52
18:48:28|19858.36
18:48:30|19857.49
18:48:30|19857.33
18:48:31|19858.3
18:48:32|19861.52
18:48:33|19858.63
18:48:34|19855.36
18:48:35|19858.64
18:48:36|19856.36
18:48:37|19857.61
18:48:38|19858.38
18:48:40|19858.38
18:48:41|19856.4
18:48:42|19856.91
18:48:43|19855.93
18:48:44|19855.08
18:48:45|19859.71
18:48:46|19857.9
18:48:47|19857.21
18:48:48|19855.92
18:48:49|19853.55
18:48:50|19855.73
18:48:51|19856.94
18:48:53|19858.53
18:48:54|19856.57
18:48:54|19856.62
18:48:55|19855.
18:48:56|19853.12
18:48:57|19852.56
18:48:59|19853.45
18:48:59|19848.96
18:49:00|19849.11
18:49:01|19846.61
18:49:03|19842.28
18:49:04|19837.69
18:49:05|19837.93
18:49:07|19833.15
18:49:07|19836.29
18:49:08|19840.33
18:49:09|19836.8
18:49:11|19836.35
18:49:11|19839.81
18:49:13|19840.82
18:49:13|19857.5
18:49:15|19853.59
18:49:16|19853.96
18:49:17|19856.63
18:49:18|19859.69
18:49:19|19861.68
18:49:20|19859.73
18:49:21|19859.35
18:49:22|19861.17
18:49:23|19865.09
18:49:24|19862.02
18:49:25|19863.99
18:49:26|19870.69
18:49:27|19872.
18:49:28|19870.78
18:49:29|19867.64
18:49:30|19867.59
18:49:31|19865.92
18:49:32|19867.02
18:49:33|19866.65
18:49:34|19863.51
18:49:36|19866.13
18:49:36|19866.04
18:49:37|19872.15
18:49:38|19870.23
18:49:39|19872.13
18:49:41|19872.99
18:49:41|19871.69
18:49:42|19870.27
18:49:43|19872.42
18:49:45|19873.32
18:49:46|19875.97
18:49:47|19876.24
18:49:47|19876.97
18:49:48|19875.75
18:49:50|19874.21
18:49:50|19873.46
18:49:51|19874.05
18:49:53|19870.68
18:49:53|19872.36
18:49:54|19875.46
18:49:55|19874.26
18:49:56|19876.7
18:49:58|19875.23
18:49:58|19871.27
18:50:00|19873.6
18:50:01|19874.02
18:50:02|19873.99
18:50:03|19877.47
18:50:04|19878.16
18:50:05|19875.43
18:50:06|19875.61
18:50:08|19872.5
18:50:08|19871.29
18:50:09|19872.62
18:50:10|19867.28
18:50:11|19869.13
18:50:12|19872.77
18:50:13|19872.61
18:50:14|19873.34
18:50:15|19874.7
18:50:16|19873.27
18:50:17|19872.66
18:50:18|19875.22
18:50:19|19876.49
18:50:20|19878.46
18:50:21|19882.19
18:50:22|19884.29
18:50:23|19881.35
18:50:24|19883.03
18:50:25|19882.16
18:50:26|19885.24
18:50:27|19886.21
18:50:28|19890.6
18:50:29|19891.63
18:50:30|19892.75
18:50:31|19893.9
18:50:33|19891.32
18:50:34|19887.64
18:50:35|19888.
18:50:36|19886.73
18:50:37|19889.32
18:50:38|19889.31
18:50:39|19888.86
18:50:40|19887.83
18:50:41|19892.67
18:50:42|19889.92
18:50:43|19887.46
18:50:44|19888.73
18:50:45|19892.6
18:50:46|19893.93
18:50:47|19896.27
18:50:48|19896.12
18:50:49|19895.86
18:50:50|19892.2
18:50:51|19892.66
18:50:52|19893.32
18:50:53|19894.76
18:50:55|19897.66
18:50:55|19898.04
18:50:56|19901.14
18:50:57|19901.58
18:50:59|19903.13
18:51:00|19902.56
18:51:01|19902.91
18:51:02|19902.58
18:51:03|19902.01
18:51:04|19908.73
18:51:05|19911.23
18:51:06|19911.58
18:51:07|19915.09
18:51:08|19919.24
18:51:09|19924.16
18:51:10|19924.92
18:51:11|19924.66
18:51:12|19928.26
18:51:13|19927.3
18:51:14|19919.93
18:51:15|19915.58
18:51:16|19916.92
18:51:17|19917.92
18:51:18|19912.27
18:51:19|19912.29
18:51:20|19909.77
18:51:22|19904.66
18:51:22|19907.78
18:51:23|19911.65
18:51:24|19909.53
18:51:26|19911.99
18:51:27|19912.67
18:51:28|19915.3
18:51:29|19910.31
18:51:30|19912.88
18:51:31|19914.7
18:51:32|19916.49
18:51:33|19912.63
18:51:34|19909.6
18:51:35|19911.05
18:51:36|19911.51
18:51:37|19909.82
18:51:38|19914.05
18:51:39|19913.54
18:51:40|19912.74
18:51:41|19915.03
18:51:42|19913.57
18:51:43|19913.17
18:51:44|19913.85
18:51:45|19913.66
18:51:46|19913.89
18:51:47|19909.36
18:51:48|19908.25
18:51:49|19908.85
18:51:50|19909.54
18:51:51|19908.6
18:51:52|19907.69
18:51:53|19904.83
18:51:54|19906.12
18:51:55|19906.11
18:51:57|19906.54
18:51:57|19906.46
18:51:58|19906.76
18:51:59|19904.96
18:52:01|19900.14
18:52:03|19901.33
18:52:04|19902.02
18:52:04|19900.99
18:52:06|19900.2
18:52:07|19902.42
18:52:07|19906.11
18:52:08|19904.02
18:52:10|19904.61
18:52:11|19904.6
18:52:12|19904.03
18:52:13|19902.45
18:52:14|19897.65
18:52:15|19895.62
18:52:16|19894.14
18:52:17|19891.54
18:52:18|19890.
18:52:19|19883.49
18:52:20|19884.95
18:52:21|19883.76
18:52:22|19883.38
18:52:23|19883.69
18:52:24|19885.4
18:52:25|19883.7
18:52:26|19883.67
18:52:27|19884.76
18:52:28|19886.31
18:52:29|19884.06
18:52:31|19884.01
18:52:32|19885.12
18:52:32|19885.09
18:52:33|19884.71
18:52:35|19887.05
18:52:35|19887.32
18:52:36|19885.93
18:52:37|19886.07
18:52:39|19887.13
18:52:39|19885.47
18:52:40|19886.82
18:52:41|19886.03
18:52:42|19885.91
18:52:44|19886.16
18:52:44|19885.56
18:52:46|19885.
18:52:46|19884.44
18:52:47|19885.92
18:52:48|19883.42
18:52:50|19881.61
18:52:50|19883.66
18:52:52|19885.38
18:52:53|19883.66
18:52:54|19884.15
18:52:54|19884.93
18:52:56|19880.24
18:52:57|19878.69
18:52:59|19879.04
18:52:59|19873.08
18:53:01|19864.26
18:53:02|19861.2
18:53:04|19862.59
18:53:04|19861.48
18:53:06|19862.31
18:53:06|19861.31
18:53:08|19860.23
18:53:08|19860.36
18:53:10|19859.44
18:53:10|19857.11
18:53:12|19855.08
18:53:13|19854.9
18:53:13|19853.38
18:53:15|19851.05
18:53:16|19849.99
18:53:17|19848.49
18:53:18|19849.45
18:53:19|19847.42
18:53:20|19843.2
18:53:21|19839.77
18:53:22|19838.62
18:53:23|19838.99
18:53:24|19835.27
18:53:25|19836.25
18:53:26|19836.09
18:53:27|19839.18
18:53:28|19841.43
18:53:29|19841.55
18:53:30|19843.43
18:53:31|19846.9
18:53:32|19848.48
18:53:33|19850.07
18:53:34|19844.6
18:53:35|19846.13
18:53:36|19843.99
18:53:37|19843.72
18:53:38|19843.49
18:53:39|19845.16
18:53:41|19840.42
18:53:42|19840.13
18:53:42|19840.08
18:53:44|19836.18
18:53:45|19836.58
18:53:46|19835.83
18:53:47|19829.38
18:53:48|19829.47
18:53:49|19822.82
18:53:50|19825.9
18:53:51|19826.45
18:53:52|19825.98
18:53:53|19827.45
18:53:54|19826.58
18:53:55|19829.47
18:53:56|19831.
18:53:57|19831.6
18:53:58|19832.28
18:53:59|19834.59
18:54:00|19835.34
18:54:01|19830.93
18:54:02|19829.67
18:54:04|19829.64
18:54:04|19827.12
18:54:06|19822.88
18:54:07|19820.96
18:54:08|19819.63
18:54:09|19818.26
18:54:10|19817.72
18:54:11|19817.67
18:54:13|19817.15
18:54:13|19818.67
18:54:15|19819.41
18:54:15|19820.48
18:54:16|19817.07
18:54:18|19819.75
18:54:19|19819.73
18:54:20|19823.
18:54:21|19821.57
18:54:22|19823.31
18:54:23|19825.29
18:54:24|19829.91
18:54:26|19821.03
18:54:26|19821.65
18:54:27|19817.7
18:54:29|19815.25
18:54:29|19813.68
18:54:30|19815.32
18:54:32|19806.59
18:54:33|19811.43
18:54:33|19806.68
18:54:34|19797.08
18:54:36|19801.31
18:54:37|19803.52
18:54:38|19803.99
18:54:38|19805.9
18:54:39|19806.61
18:54:41|19805.93
18:54:42|19803.6
18:54:42|19806.85
18:54:44|19808.5
18:54:45|19802.49
18:54:45|19801.04
18:54:46|19801.06
18:54:48|19799.48
18:54:48|19804.09
18:54:49|19800.46
18:54:51|19799.8
18:54:51|19795.87
18:54:53|19795.07
18:54:54|19788.6
18:54:55|19791.48
18:54:55|19788.02
18:54:57|19791.05
18:54:58|19793.23
18:54:59|19796.6
18:55:00|19772.18
18:55:02|19777.
18:55:03|19778.67
18:55:04|19776.32
18:55:05|19770.9
18:55:07|19772.8
18:55:08|19774.51
18:55:09|19772.77
18:55:10|19772.62
18:55:11|19785.21
18:55:12|19780.09
18:55:13|19777.19
18:55:14|19780.85
18:55:15|19769.12
18:55:16|19770.37
18:55:17|19768.58
18:55:18|19772.09
18:55:19|19764.19
18:55:20|19763.33
18:55:21|19766.3
18:55:22|19763.8
18:55:23|19766.93
18:55:24|19764.66
18:55:25|19766.81
18:55:26|19768.49
18:55:27|19769.78
18:55:28|19767.61
18:55:29|19761.07
18:55:30|19758.01
18:55:31|19756.98
18:55:32|19751.73
18:55:33|19753.41
18:55:34|19753.24
18:55:35|19750.55
18:55:36|19750.52
18:55:37|19748.55
18:55:39|19754.79
18:55:40|19753.45
18:55:40|19756.02
18:55:42|19755.92
18:55:43|19750.81
18:55:43|19749.77
18:55:45|19750.75
18:55:46|19755.08
18:55:46|19756.07
18:55:47|19756.04
18:55:48|19758.65
18:55:49|19756.62
18:55:50|19755.72
18:55:51|19758.22
18:55:53|19756.86
18:55:53|19757.92
18:55:55|19756.71
18:55:55|19757.99
18:55:57|19758.48
18:55:57|19760.22
18:55:58|19754.87
18:55:59|19756.3
18:56:01|19751.44
18:56:02|19747.
18:56:02|19746.99
18:56:04|19749.4
18:56:04|19751.22
18:56:06|19749.63
18:56:07|19751.09
18:56:08|19753.68
18:56:09|19753.41
18:56:10|19754.48
18:56:11|19755.12
18:56:12|19760.7
18:56:13|19760.13
18:56:14|19760.16
18:56:15|19760.9
18:56:16|19760.97
18:56:17|19761.46
18:56:18|19763.65
18:56:19|19766.8
18:56:20|19770.66
18:56:21|19768.18
18:56:23|19769.7
18:56:23|19770.11
18:56:25|19773.63
18:56:25|19776.41
18:56:27|19775.35
18:56:28|19776.93
18:56:29|19779.99
18:56:30|19781.09
18:56:31|19784.84
18:56:32|19785.1
18:56:33|19780.16
18:56:35|19775.68
18:56:35|19775.37
18:56:37|19774.85
18:56:37|19774.77
18:56:39|19773.47
18:56:40|19772.46
18:56:41|19771.62
18:56:41|19768.54
18:56:43|19767.51
18:56:43|19765.
18:56:45|19764.74
18:56:46|19763.68
18:56:46|19761.04
18:56:48|19759.59
18:56:49|19760.87
18:56:50|19761.58
18:56:51|19762.49
18:56:52|19760.16
18:56:53|19759.71
18:56:54|19763.31
18:56:55|19767.15
18:56:56|19766.69
18:56:57|19765.62
18:56:58|19768.36
18:57:00|19768.9
18:57:01|19769.81
18:57:02|19765.1
18:57:04|19771.82
18:57:05|19778.95
18:57:07|19774.61
18:57:07|19774.05
18:57:09|19772.95
18:57:10|19774.74
18:57:11|19771.73
18:57:12|19769.92
18:57:14|19769.06
18:57:15|19770.43
18:57:15|19769.09
18:57:16|19768.35
18:57:18|19765.6
18:57:18|19764.76
18:57:19|19766.58
18:57:21|19761.
18:57:22|19762.32
18:57:23|19763.61
18:57:24|19767.33
18:57:26|19775.38
18:57:27|19775.92
18:57:27|19774.08
18:57:29|19774.42
18:57:29|19773.37
18:57:30|19768.63
18:57:32|19769.06
18:57:33|19775.36
18:57:34|19774.64
18:57:35|19774.04
18:57:36|19774.37
18:57:37|19777.33
18:57:38|19778.95
18:57:39|19777.2
18:57:40|19774.89
18:57:41|19774.52
18:57:42|19775.98
18:57:43|19781.11
18:57:44|19776.54
18:57:45|19780.54
18:57:46|19784.24
18:57:47|19784.6
18:57:48|19785.07
18:57:49|19790.38
18:57:51|19790.79
18:57:51|19792.09
18:57:52|19795.93
18:57:53|19797.93
18:57:54|19799.33
18:57:55|19797.39
18:57:57|19798.23
18:57:58|19801.56
18:57:58|19807.11
18:58:00|19810.38
18:58:01|19801.29
18:58:03|19797.3
18:58:04|19796.23
18:58:05|19795.59
18:58:06|19795.74
18:58:07|19797.63
18:58:09|19797.32
18:58:09|19796.35
18:58:10|19796.53
18:58:12|19801.27
18:58:13|19800.19
18:58:14|19799.38
18:58:15|19795.25
18:58:16|19795.77
18:58:17|19793.41
18:58:18|19798.57
18:58:19|19802.68
18:58:20|19799.9
18:58:21|19801.14
18:58:22|19799.26
18:58:23|19798.29
18:58:24|19799.67
18:58:25|19796.67
18:58:26|19792.04
18:58:27|19792.79
18:58:28|19792.8
18:58:29|19793.08
18:58:30|19791.49
18:58:31|19787.83
18:58:32|19794.88
18:58:33|19793.75
18:58:34|19794.14
18:58:35|19793.43
18:58:36|19790.52
18:58:37|19792.29
18:58:38|19792.15
18:58:39|19794.32
18:58:40|19794.87
18:58:41|19794.35
18:58:42|19795.07
18:58:43|19796.59
18:58:44|19796.92
18:58:45|19797.19
18:58:46|19794.06
18:58:47|19791.85
18:58:48|19795.77
18:58:49|19797.82
18:58:50|19801.17
18:58:51|19797.57
18:58:52|19799.18
18:58:53|19800.18
18:58:54|19801.27
18:58:55|19803.53
18:58:56|19796.81
18:58:57|19792.08
18:58:58|19792.32
18:58:59|19790.06
18:59:00|19791.05
18:59:02|19790.12
18:59:03|19790.09
18:59:04|19792.04
18:59:05|19794.16
18:59:06|19789.01
18:59:07|19788.93
18:59:09|19796.28
18:59:10|19797.9
18:59:11|19797.71
18:59:12|19797.06
18:59:12|19796.57
18:59:13|19800.
18:59:15|19800.
18:59:15|19795.28
18:59:16|19793.98
18:59:17|19793.87
18:59:18|19796.11
18:59:19|19797.97
18:59:20|19796.32
18:59:22|19795.98
18:59:22|19796.04
18:59:24|19793.89
18:59:25|19796.39
18:59:26|19796.46
18:59:27|19795.2
18:59:28|19795.02
18:59:29|19798.58
18:59:30|19797.19
18:59:31|19798.65
18:59:33|19797.26
18:59:33|19796.74
18:59:35|19797.15
18:59:35|19796.28
18:59:37|19797.24
18:59:38|19798.77
18:59:39|19799.97
18:59:39|19797.04
18:59:41|19793.09
18:59:41|19790.
18:59:43|19790.52
18:59:44|19790.05
18:59:45|19791.33
18:59:45|19790.26
18:59:46|19791.61
18:59:48|19788.13
18:59:49|19788.11
18:59:49|19787.1
18:59:51|19779.36
18:59:51|19779.32
18:59:52|19778.7
18:59:54|19778.37
18:59:54|19778.3
18:59:56|19780.07
18:59:56|19781.26
18:59:57|19778.84
18:59:58|19780.04
19:00:00|19777.09
19:00:01|19776.6
19:00:01|19777.28
19:00:02|19773.21
19:00:04|19775.46
19:00:05|19774.8
19:00:06|19772.47
19:00:07|19768.88
19:00:08|19775.05
19:00:09|19778.07
19:00:10|19776.94
19:00:11|19779.45
19:00:12|19784.41
19:00:14|19786.49
19:00:15|19787.64
19:00:16|19792.03
19:00:17|19794.68
19:00:17|19796.96
19:00:18|19798.53
19:00:19|19798.4
19:00:20|19796.74
19:00:21|19799.13
19:00:23|19799.22
19:00:23|19800.1
19:00:25|19801.52
19:00:25|19800.18
19:00:27|19793.31
19:00:28|19797.49
19:00:29|19800.28
19:00:30|19801.25
19:00:31|19802.89
19:00:32|19803.06
19:00:33|19803.52
19:00:34|19804.71
19:00:35|19805.24
19:00:36|19808.58
19:00:37|19807.78
19:00:38|19805.83
19:00:39|19808.17
19:00:40|19809.33
19:00:41|19809.12
19:00:42|19813.
19:00:43|19816.19
19:00:44|19817.64
19:00:45|19816.5
19:00:46|19820.66
19:00:47|19817.18
19:00:48|19818.11
19:00:49|19819.77
19:00:50|19817.39
19:00:51|19819.03
19:00:52|19819.88
19:00:53|19821.89
19:00:54|19823.22
19:00:55|19830.39
19:00:56|19825.8
19:00:57|19828.37
19:00:58|19829.1
19:00:59|19830.79
19:01:00|19835.85
19:01:01|19838.7
19:01:02|19837.84
19:01:04|19829.58
19:01:05|19825.44
19:01:06|19830.13
19:01:07|19835.67
19:01:08|19831.62
19:01:09|19832.11
19:01:10|19831.84
19:01:11|19832.78
19:01:12|19832.47
19:01:13|19831.65
19:01:14|19831.3
19:01:15|19831.25
19:01:16|19835.06
19:01:17|19840.32
19:01:18|19840.89
19:01:19|19833.94
19:01:20|19840.74
19:01:21|19840.1
19:01:23|19834.87
19:01:24|19831.08
19:01:26|19828.44
19:01:27|19829.14
19:01:27|19827.73
19:01:28|19827.61
19:01:30|19824.5
19:01:30|19820.22
19:01:32|19818.72
19:01:32|19817.1
19:01:33|19818.37
19:01:35|19819.63
19:01:35|19819.82
19:01:37|19820.39
19:01:38|19820.18
19:01:38|19819.16
19:01:40|19821.07
19:01:41|19822.59
19:01:42|19822.51
19:01:43|19821.37
19:01:44|19821.13
19:01:45|19821.15
19:01:47|19822.97
19:01:48|19824.41
19:01:48|19823.58
19:01:49|19823.
19:01:50|19823.21
19:01:51|19820.88
19:01:52|19823.96
19:01:53|19824.47
19:01:54|19827.1
19:01:55|19828.05
19:01:57|19832.75
19:01:57|19832.7
19:01:58|19832.74
19:01:59|19834.21
19:02:01|19833.44
19:02:01|19833.49
19:02:03|19832.04
19:02:03|19831.75
19:02:04|19833.52
19:02:05|19833.55
19:02:06|19826.46
19:02:08|19826.74
19:02:09|19826.87
19:02:10|19823.38
19:02:12|19830.36
19:02:12|19828.09
19:02:14|19826.93
19:02:15|19827.53
19:02:16|19828.81
19:02:16|19827.23
19:02:17|19826.7
19:02:19|19830.48
19:02:20|19830.31
19:02:22|19827.32
19:02:23|19827.19
19:02:23|19836.22
19:02:25|19831.85
19:02:25|19832.73
19:02:27|19831.97
19:02:28|19830.45
19:02:29|19826.17
19:02:30|19829.65
19:02:31|19828.98
19:02:32|19827.8
19:02:33|19829.13
19:02:34|19831.17
19:02:35|19831.5
19:02:36|19831.96
19:02:37|19833.1
19:02:38|19831.84
19:02:40|19831.
19:02:41|19827.06
19:02:41|19825.27
19:02:43|19827.25
19:02:44|19824.63
19:02:44|19826.47
19:02:45|19827.49
19:02:47|19827.65
19:02:47|19826.8
19:02:48|19824.84
19:02:50|19825.67
19:02:51|19826.96
19:02:52|19824.27
19:02:53|19826.72
19:02:54|19829.51
19:02:56|19826.85
19:02:56|19823.95
19:02:58|19825.02
19:02:59|19824.7
19:03:00|19825.42
19:03:00|19825.59
19:03:02|19820.85
19:03:03|19821.14
19:03:03|19821.23
19:03:06|19823.58
19:03:06|19824.14
19:03:07|19819.23
19:03:08|19824.9
19:03:10|19818.55
19:03:11|19819.68
19:03:11|19819.82
19:03:14|19822.5
19:03:14|19824.07
19:03:15|19821.97
19:03:16|19819.19
19:03:17|19818.66
19:03:18|19818.65
19:03:19|19819.9
19:03:20|19818.86
19:03:21|19823.54
19:03:22|19823.6
19:03:23|19824.99
19:03:24|19820.58
19:03:25|19811.5
19:03:26|19807.48
19:03:27|19805.02
19:03:28|19803.98
19:03:29|19799.31
19:03:31|19796.59
19:03:32|19796.81
19:03:33|19794.18
19:03:35|19795.11
19:03:35|19797.34
19:03:36|19799.35
19:03:38|19798.71
19:03:39|19801.64
19:03:40|19803.52
19:03:41|19803.85
19:03:42|19805.99
19:03:43|19806.67
19:03:43|19796.9
19:03:45|19794.52
19:03:46|19797.07
19:03:47|19796.43
19:03:48|19795.03
19:03:49|19795.67
19:03:50|19797.34
19:03:51|19797.5
19:03:52|19796.47
19:03:53|19795.32
19:03:53|19797.2
19:03:55|19795.84
19:03:56|19796.83
19:03:57|19795.13
19:03:59|19800.03
19:03:59|19797.66
19:04:00|19796.63
19:04:01|19795.41
19:04:02|19794.96
19:04:03|19796.36
19:04:04|19794.51
19:04:05|19790.
19:04:07|19786.11
19:04:08|19785.57
19:04:10|19792.67
19:04:10|19791.2
19:04:12|19791.72
19:04:13|19790.68
19:04:14|19790.99
19:04:15|19791.84
19:04:16|19787.13
19:04:16|19787.8
19:04:18|19788.54
19:04:19|19787.
19:04:20|19784.23
19:04:21|19783.32
19:04:22|19794.11
19:04:22|19792.09
19:04:24|19791.78
19:04:26|19793.84
19:04:26|19794.86
19:04:27|19792.9
19:04:28|19794.04
19:04:29|19794.8
19:04:30|19791.69
19:04:31|19794.92
19:04:32|19794.81
19:04:33|19791.97
19:04:34|19790.48
19:04:35|19792.6
19:04:36|19793.38
19:04:37|19794.74
19:04:38|19793.77
19:04:40|19792.9
19:04:40|19794.62
19:04:41|19793.11
19:04:42|19793.11
19:04:43|19793.76
19:04:44|19796.96
19:04:45|19794.69
19:04:46|19795.07
19:04:47|19797.05
19:04:48|19796.95
19:04:49|19792.94
19:04:50|19795.57
19:04:51|19795.87
19:04:52|19795.94
19:04:53|19797.79
19:04:54|19801.13
19:04:56|19804.24
19:04:56|19803.74
19:04:57|19808.46
19:04:58|19808.8
19:04:59|19811.16
19:05:00|19810.55
19:05:01|19813.71
19:05:02|19818.25
19:05:03|19819.89
19:05:04|19817.3
19:05:05|19819.69
19:05:07|19828.7
19:05:08|19828.72
19:05:10|19833.39
19:05:10|19831.2
19:05:11|19833.05
19:05:12|19831.29
19:05:13|19831.51
19:05:14|19832.83
19:05:15|19834.46
19:05:16|19836.48
19:05:17|19836.88
19:05:18|19836.05
19:05:19|19836.48
19:05:21|19839.98
19:05:22|19841.49
19:05:23|19839.71
19:05:25|19838.49
19:05:25|19836.
19:05:26|19837.03
19:05:27|19838.25
19:05:28|19839.35
19:05:29|19845.13
19:05:30|19845.56
19:05:31|19844.3
19:05:33|19842.93
19:05:34|19844.84
19:05:35|19842.61
19:05:36|19841.27
19:05:36|19842.35
19:05:38|19841.15
19:05:39|19840.68
19:05:40|19841.36
19:05:41|19842.77
19:05:41|19842.21
19:05:42|19844.36
19:05:44|19845.06
19:05:45|19844.06
19:05:46|19844.28
19:05:46|19845.7
19:05:48|19845.38
19:05:49|19847.75
19:05:50|19846.4
19:05:50|19848.28
19:05:51|19849.99
19:05:53|19851.24
19:05:53|19851.92
19:05:55|19851.32
19:05:56|19850.84
19:05:57|19849.33
19:05:58|19847.71
19:05:59|19846.38
19:05:59|19845.33
19:06:01|19847.28
19:06:03|19848.1
19:06:03|19846.28
19:06:04|19843.61
19:06:05|19842.09
19:06:06|19840.35
19:06:07|19839.19
19:06:09|19839.7
19:06:10|19837.98
19:06:12|19836.9
19:06:12|19834.11
19:06:13|19832.68
19:06:14|19834.45
19:06:15|19835.57
19:06:16|19840.5
19:06:17|19840.27
19:06:18|19842.92
19:06:19|19844.26
19:06:20|19843.66
19:06:21|19843.04
19:06:22|19841.62
19:06:23|19842.85
19:06:25|19841.68
19:06:26|19842.2
19:06:27|19845.42
19:06:27|19846.69
19:06:28|19846.88
19:06:29|19847.45
19:06:31|19846.92
19:06:32|19846.35
19:06:33|19848.39
19:06:33|19847.62
19:06:35|19850.65
19:06:36|19850.86
19:06:37|19847.85
19:06:38|19849.74
19:06:38|19850.85
19:06:40|19851.68
19:06:41|19852.12
19:06:42|19851.59
19:06:43|19853.28
19:06:44|19853.46
19:06:44|19850.58
19:06:46|19850.08
19:06:46|19853.58
19:06:48|19855.44
19:06:49|19859.16
19:06:50|19859.18
19:06:51|19859.21
19:06:52|19857.45
19:06:53|19858.28
19:06:54|19861.41
19:06:55|19865.03
19:06:55|19863.59
19:06:57|19864.63
19:06:58|19863.19
19:06:59|19857.89
19:07:00|19860.53
19:07:01|19861.95
19:07:01|19860.92
19:07:02|19861.03
19:07:05|19858.33
19:07:05|19861.8
19:07:06|19859.7
19:07:07|19859.89
19:07:09|19860.2
19:07:11|19860.41
19:07:12|19863.28
19:07:13|19865.56
19:07:13|19867.51
19:07:15|19868.41
19:07:16|19869.96
19:07:17|19875.81
19:07:18|19878.76
19:07:18|19881.61
19:07:20|19881.29
19:07:22|19879.63
19:07:23|19874.13
19:07:24|19872.73
19:07:24|19869.66
19:07:25|19874.57
19:07:27|19878.02
19:07:28|19879.07
19:07:28|19879.92
19:07:30|19876.49
19:07:31|19877.27
19:07:31|19877.48
19:07:32|19873.09
19:07:34|19874.57
19:07:35|19872.88
19:07:36|19874.42
19:07:37|19873.68
19:07:38|19876.05
19:07:39|19878.26
19:07:40|19876.39
19:07:41|19875.98
19:07:42|19874.12
19:07:43|19870.7
19:07:44|19873.74
19:07:44|19870.8
19:07:46|19867.36
19:07:46|19867.84
19:07:48|19870.13
19:07:48|19871.32
19:07:50|19872.
19:07:51|19872.14
19:07:52|19871.12
19:07:52|19871.34
19:07:54|19871.93
19:07:54|19868.5
19:07:56|19868.01
19:07:57|19870.73
19:07:58|19870.32
19:07:58|19864.51
19:08:00|19862.9
19:08:01|19860.63
19:08:02|19860.51
19:08:02|19857.72
19:08:04|19858.25
19:08:04|19861.04
19:08:05|19860.72
19:08:06|19864.74
19:08:08|19865.4
19:08:08|19863.8
19:08:11|19865.54
19:08:11|19867.42
19:08:12|19866.77
19:08:13|19861.45
19:08:14|19858.83
19:08:15|19858.21
19:08:16|19855.61
19:08:18|19856.11
19:08:19|19855.43
19:08:20|19849.13
19:08:21|19842.04
19:08:23|19836.65
19:08:24|19831.95
19:08:25|19831.99
19:08:26|19834.51
19:08:28|19839.47
19:08:29|19841.57
19:08:30|19842.24
19:08:31|19844.62
19:08:32|19845.5
19:08:34|19844.57
19:08:35|19843.5
19:08:36|19844.64
19:08:37|19844.86
19:08:38|19840.14
19:08:39|19841.67
19:08:40|19837.28
19:08:41|19837.89
19:08:42|19837.85
19:08:44|19839.87
19:08:45|19837.84
19:08:45|19837.57
19:08:47|19839.71
19:08:47|19838.69
19:08:49|19839.03
19:08:50|19838.96
19:08:51|19840.36
19:08:52|19839.2
19:08:54|19838.01
19:08:54|19841.65
19:08:56|19839.63
19:08:57|19840.28
19:08:58|19840.5
19:08:59|19839.86
19:09:00|19839.75
19:09:01|19839.52
19:09:02|19841.16
19:09:03|19840.06
19:09:04|19839.68
19:09:05|19841.17
19:09:07|19846.74
19:09:07|19844.45
19:09:09|19845.28
19:09:09|19845.41
19:09:11|19844.74
19:09:13|19843.75
19:09:13|19842.68
19:09:15|19844.74
19:09:15|19847.68
19:09:17|19847.69
19:09:17|19848.05
19:09:18|19847.09
19:09:19|19851.65
19:09:21|19849.22
19:09:22|19848.88
19:09:23|19851.62
19:09:23|19851.16
19:09:25|19855.5
19:09:25|19860.44
19:09:26|19858.87
19:09:27|19862.47
19:09:29|19858.11
19:09:30|19859.48
19:09:31|19860.47
19:09:32|19860.91
19:09:33|19858.96
19:09:34|19862.18
19:09:35|19862.73
19:09:36|19861.08
19:09:37|19862.3
19:09:38|19862.29
19:09:39|19866.78
19:09:40|19867.28
19:09:41|19866.84
19:09:42|19866.95
19:09:43|19867.25
19:09:44|19867.06
19:09:45|19865.87
19:09:46|19865.37
19:09:47|19866.65
19:09:48|19866.57
19:09:49|19867.37
19:09:50|19866.11
19:09:51|19866.77
19:09:52|19866.99
19:09:53|19866.88
19:09:54|19866.16
19:09:55|19866.27
19:09:56|19868.11
19:09:57|19868.21
19:09:58|19868.58
19:09:59|19874.46
19:10:00|19872.49
19:10:01|19877.05
19:10:02|19878.73
19:10:03|19876.81
19:10:04|19878.84
19:10:05|19877.12
19:10:06|19874.47
19:10:07|19874.48
19:10:08|19876.
19:10:09|19877.41
19:10:10|19876.73
19:10:12|19874.27
19:10:13|19875.33
19:10:15|19873.05
19:10:15|19870.2
19:10:17|19870.44
19:10:18|19870.98
19:10:19|19867.87
19:10:20|19866.92
19:10:21|19870.32
19:10:23|19870.81
19:10:23|19871.34
19:10:24|19876.13
19:10:25|19876.19
19:10:27|19876.6
19:10:29|19874.4
19:10:29|19873.48
19:10:31|19871.47
19:10:32|19862.63
19:10:33|19860.75
19:10:34|19861.89
19:10:35|19863.02
19:10:36|19862.51
19:10:37|19863.37
19:10:38|19862.81
19:10:39|19866.99
19:10:41|19867.74
19:10:42|19866.73
19:10:43|19866.6
19:10:44|19866.58
19:10:44|19865.71
19:10:45|19867.33
19:10:46|19866.91
19:10:47|19867.7
19:10:48|19868.92
19:10:49|19867.46
19:10:50|19865.38
19:10:51|19866.11
19:10:52|19865.93
19:10:53|19865.99
19:10:55|19861.04
19:10:56|19862.01
19:10:57|19863.
19:10:58|19864.08
19:10:59|19866.67
19:11:00|19864.99
19:11:01|19866.81
19:11:02|19868.05
19:11:03|19865.66
19:11:04|19865.03
19:11:05|19866.41
19:11:06|19865.52
19:11:07|19863.95
19:11:08|19863.86
19:11:09|19864.85
19:11:10|19861.17
19:11:11|19857.08
19:11:13|19857.15
19:11:14|19857.26
19:11:15|19854.28
19:11:17|19853.
19:11:18|19851.48
19:11:19|19854.89
19:11:20|19853.16
19:11:22|19853.58
19:11:23|19852.19
19:11:24|19852.93
19:11:25|19854.39
19:11:26|19856.95
19:11:27|19859.4
19:11:28|19857.49
19:11:29|19858.14
19:11:30|19857.38
19:11:31|19856.37
19:11:32|19857.66
19:11:33|19857.99
19:11:34|19854.29
19:11:35|19856.26
19:11:36|19855.14
19:11:37|19851.17
19:11:39|19852.7
19:11:39|19851.53
19:11:41|19848.4
19:11:41|19847.37
19:11:42|19849.15
19:11:43|19846.73
19:11:45|19846.11
19:11:46|19846.84
19:11:46|19846.92
19:11:48|19848.49
19:11:48|19852.12
19:11:50|19851.54
19:11:51|19849.62
19:11:51|19847.62
19:11:52|19849.53
19:11:53|19849.03
19:11:54|19848.57
19:11:56|19848.74
19:11:57|19849.52
19:11:58|19850.4
19:11:58|19849.8
19:12:00|19850.44
19:12:00|19849.34
19:12:01|19847.63
19:12:02|19845.28
19:12:03|19840.09
19:12:04|19839.01
19:12:06|19840.14
19:12:06|19841.08
19:12:07|19839.65
19:12:08|19840.31
19:12:10|19837.06
19:12:10|19836.44
19:12:12|19835.41
19:12:14|19834.56
19:12:14|19831.33
19:12:15|19830.
19:12:17|19827.63
19:12:18|19830.84
19:12:19|19830.05
19:12:20|19828.49
19:12:21|19826.82
19:12:22|19827.68
19:12:23|19827.13
19:12:24|19825.99
19:12:25|19827.49
19:12:26|19824.52
19:12:27|19825.54
19:12:28|19819.78
19:12:29|19821.83
19:12:30|19825.02
19:12:31|19820.15
19:12:32|19819.57
19:12:33|19823.71
19:12:34|19824.62
19:12:35|19825.41
19:12:36|19825.01
19:12:37|19823.59
19:12:38|19824.46
19:12:39|19825.38
19:12:40|19821.47
19:12:41|19821.51
19:12:42|19820.66
19:12:43|19822.96
19:12:44|19826.14
19:12:45|19827.41
19:12:46|19825.68
19:12:47|19828.45
19:12:48|19826.69
19:12:49|19828.39
19:12:50|19826.96
19:12:51|19828.03
19:12:52|19826.07
19:12:53|19827.1
19:12:54|19826.03
19:12:55|19826.21
19:12:56|19834.74
19:12:57|19832.53
19:12:58|19828.62
19:12:59|19827.68
19:13:00|19827.59
19:13:01|19821.11
19:13:02|19821.74
19:13:03|19822.43
19:13:04|19822.6
19:13:05|19820.52
19:13:06|19820.46
19:13:07|19820.79
19:13:08|19823.31
19:13:09|19824.4
19:13:10|19825.15
19:13:11|19823.36
19:13:12|19823.96
19:13:13|19823.73
19:13:15|19822.72
19:13:16|19825.35
19:13:17|19831.26
19:13:18|19828.67
19:13:20|19834.01
19:13:20|19833.65
19:13:22|19831.44
19:13:24|19833.66
19:13:24|19833.58
19:13:26|19836.35
19:13:27|19829.76
19:13:28|19829.09
19:13:29|19830.4
19:13:30|19831.89
19:13:31|19833.06
19:13:32|19839.77
19:13:33|19843.25
19:13:34|19842.75
19:13:35|19844.15
19:13:36|19849.95
19:13:37|19849.05
19:13:39|19844.1
19:13:40|19847.71
19:13:41|19846.67
19:13:42|19849.95
19:13:43|19847.82
19:13:44|19847.86
19:13:45|19848.6
19:13:46|19847.53
19:13:47|19842.46
19:13:49|19840.94
19:13:49|19840.07
19:13:50|19842.43
19:13:51|19842.06
19:13:53|19843.66
19:13:54|19842.99
19:13:55|19843.25
19:13:56|19843.57
19:13:57|19845.04
19:13:58|19845.21
19:13:59|19845.63
19:14:00|19840.9
19:14:01|19840.11
19:14:03|19841.75
19:14:03|19841.79
19:14:05|19840.4
19:14:06|19836.77
19:14:08|19838.9
19:14:09|19839.93
19:14:09|19840.14
19:14:11|19841.62
19:14:11|19841.97
19:14:12|19841.59
19:14:13|19839.4
19:14:15|19840.02
19:14:16|19839.
19:14:17|19839.99
19:14:19|19838.3
19:14:20|19832.66
19:14:21|19835.76
19:14:22|19833.67
19:14:24|19836.11
19:14:24|19837.71
19:14:25|19839.51
19:14:26|19837.12
19:14:27|19836.48
19:14:28|19835.32
19:14:29|19835.61
19:14:30|19838.06
19:14:31|19838.17
19:14:32|19838.84
19:14:33|19834.95
19:14:35|19833.35
19:14:36|19832.44
19:14:37|19833.8
19:14:38|19829.43
19:14:40|19828.69
19:14:40|19827.6
19:14:41|19828.08
19:14:42|19828.21
19:14:43|19826.54
19:14:44|19828.32
19:14:45|19828.69
19:14:46|19825.4
19:14:47|19820.26
19:14:48|19817.59
19:14:49|19816.31
19:14:50|19817.99
19:14:51|19819.74
19:14:52|19820.19
19:14:54|19818.41
19:14:54|19816.66
19:14:55|19819.09
19:14:56|19817.16
19:14:57|19817.66
19:14:58|19818.5
19:14:59|19815.52
19:15:00|19816.39
19:15:01|19815.64
19:15:03|19818.5
19:15:04|19815.74
19:15:05|19815.13
19:15:06|19814.92
19:15:07|19815.3
19:15:09|19813.67
19:15:09|19806.84
19:15:10|19806.33
19:15:11|19804.44
19:15:12|19805.47
19:15:13|19803.47
19:15:15|19801.72
19:15:16|19802.83
19:15:17|19802.19
19:15:19|19800.53
19:15:19|19801.23
19:15:20|19800.85
19:15:21|19800.62
19:15:22|19801.91
19:15:23|19802.3
19:15:24|19804.04
19:15:25|19799.51
19:15:26|19797.99
19:15:27|19794.28
19:15:29|19793.08
19:15:30|19797.53
19:15:30|19797.12
19:15:31|19797.83
19:15:32|19798.44
19:15:33|19797.43
19:15:34|19796.29
19:15:35|19796.77
19:15:37|19799.98
19:15:38|19803.32
19:15:39|19799.56
19:15:40|19800.01
19:15:41|19797.74
19:15:42|19795.13
19:15:43|19796.57
19:15:44|19791.67
19:15:45|19793.39
19:15:46|19793.67
19:15:47|19793.84
19:15:48|19792.53
19:15:49|19792.4
19:15:50|19791.25
19:15:51|19789.58
19:15:52|19788.09
19:15:53|19787.99
19:15:54|19784.55
19:15:55|19788.07
19:15:56|19788.48
19:15:57|19787.62
19:15:58|19783.12
19:15:59|19784.38
19:16:00|19783.24
19:16:01|19782.76
19:16:02|19780.61
19:16:03|19783.76
19:16:04|19780.94
19:16:05|19783.32
19:16:06|19784.09
19:16:07|19782.13
19:16:08|19781.08
19:16:09|19781.23
19:16:10|19778.52
19:16:11|19779.98
19:16:12|19775.89
19:16:13|19772.36
19:16:14|19773.04
19:16:15|19773.89
19:16:17|19772.35
19:16:17|19768.65
19:16:19|19762.6
19:16:20|19764.36
19:16:21|19762.91
19:16:22|19770.09
19:16:23|19768.81
19:16:24|19768.56
19:16:25|19768.83
19:16:26|19769.06
19:16:27|19771.07
19:16:28|19771.94
19:16:29|19769.08
19:16:30|19765.82
19:16:31|19762.3
19:16:32|19764.58
19:16:33|19762.23
19:16:34|19761.21
19:16:35|19762.06
19:16:36|19764.12
19:16:37|19762.2
19:16:38|19762.12
19:16:39|19765.36
19:16:41|19762.23
19:16:41|19763.43
19:16:42|19761.93
19:16:43|19763.04
19:16:44|19761.62
19:16:45|19764.78
19:16:46|19761.22
19:16:47|19762.08
19:16:48|19760.62
19:16:49|19755.51
19:16:50|19758.36
19:16:51|19763.41
19:16:52|19761.05
19:16:53|19757.28
19:16:54|19755.84
19:16:56|19750.64
19:16:57|19752.81
19:16:58|19754.6
19:16:59|19755.75
19:17:00|19753.15
19:17:01|19750.86
19:17:02|19746.73
19:17:03|19746.48
19:17:04|19743.3
19:17:05|19741.81
19:17:06|19739.88
19:17:07|19743.53
19:17:08|19741.58
19:17:09|19738.92
19:17:10|19742.95
19:17:11|19739.11
19:17:12|19741.51
19:17:13|19734.76
19:17:14|19734.92
19:17:15|19732.83
19:17:16|19732.25
19:17:17|19741.77
19:17:19|19736.49
19:17:19|19736.9
19:17:20|19738.03
19:17:22|19732.48
19:17:24|19726.89
19:17:24|19727.77
19:17:25|19727.64
19:17:26|19725.77
19:17:27|19722.46
19:17:28|19723.42
19:17:29|19725.19
19:17:30|19725.99
19:17:31|19723.44
19:17:32|19726.78
19:17:33|19726.31
19:17:34|19723.67
19:17:36|19718.76
19:17:36|19718.31
19:17:37|19717.65
19:17:39|19717.26
19:17:41|19717.24
19:17:42|19723.39
19:17:43|19725.53
19:17:44|19726.99
19:17:45|19725.78
19:17:46|19724.35
19:17:46|19722.78
19:17:47|19722.77
19:17:49|19721.75
19:17:50|19720.36
19:17:50|19719.25
19:17:52|19720.06
19:17:53|19717.26
19:17:54|19716.24
19:17:55|19715.36
19:17:56|19717.89
19:17:56|19722.26
19:17:58|19726.08
19:17:59|19725.49
19:18:00|19720.45
19:18:00|19721.18
19:18:02|19721.85
19:18:02|19721.67
19:18:04|19723.63
19:18:04|19725.26
19:18:06|19722.27
19:18:07|19725.89
19:18:08|19725.51
19:18:09|19730.19
19:18:10|19728.47
19:18:11|19728.07
19:18:12|19731.56
19:18:13|19735.09
19:18:14|19736.81
19:18:15|19744.73
19:18:16|19748.47
19:18:18|19742.88
19:18:18|19742.07
19:18:20|19747.03
19:18:22|19748.59
19:18:23|19751.31
19:18:24|19755.01
19:18:24|19759.67
19:18:26|19756.33
19:18:27|19754.06
19:18:28|19751.29
19:18:29|19753.11
19:18:30|19754.76
19:18:31|19754.21
19:18:32|19756.45
19:18:34|19759.57
19:18:35|19761.08
19:18:36|19762.23
19:18:36|19761.53
19:18:37|19757.9
19:18:39|19758.67
19:18:40|19760.03
19:18:41|19760.52
19:18:42|19757.54
19:18:43|19750.71
19:18:44|19754.38
19:18:45|19761.43
19:18:46|19760.29
19:18:47|19760.31
19:18:48|19761.69
19:18:49|19759.38
19:18:51|19757.22
19:18:51|19751.8
19:18:53|19750.01
19:18:53|19749.01
19:18:55|19748.6
19:18:55|19752.18
19:18:56|19752.39
19:18:58|19751.59
19:18:59|19754.37
19:19:00|19752.37
19:19:01|19751.46
19:19:02|19753.98
19:19:03|19755.1
19:19:04|19749.18
19:19:05|19748.71
19:19:06|19752.52
19:19:07|19752.02
19:19:08|19751.45
19:19:09|19749.65
19:19:10|19750.06
19:19:11|19749.6
19:19:12|19744.65
19:19:13|19741.75
19:19:14|19736.85
19:19:15|19739.34
19:19:16|19745.15
19:19:17|19746.68
19:19:18|19747.91
19:19:19|19746.42
19:19:21|19740.38
19:19:22|19741.15
19:19:22|19742.85
19:19:24|19740.78
19:19:25|19741.73
19:19:26|19744.03
19:19:28|19748.53
19:19:29|19751.76
19:19:30|19758.01
19:19:31|19756.49
19:19:32|19762.1
19:19:33|19763.51
19:19:34|19762.22
19:19:35|19753.66
19:19:36|19759.83
19:19:37|19762.1
19:19:38|19762.17
19:19:39|19760.7
19:19:40|19761.25
19:19:41|19761.47
19:19:42|19760.
19:19:43|19761.03
19:19:44|19759.29
19:19:45|19759.3
19:19:46|19761.26
19:19:47|19759.63
19:19:48|19756.97
19:19:49|19757.35
19:19:50|19756.92
19:19:52|19757.35
19:19:53|19757.35
19:19:53|19755.78
19:19:54|19756.64
19:19:56|19755.93
19:19:57|19752.41
19:19:58|19752.69
19:19:59|19752.53
19:20:00|19751.36
19:20:01|19749.56
19:20:02|19748.77
19:20:03|19745.46
19:20:04|19744.73
19:20:05|19748.3
19:20:06|19746.96
19:20:07|19745.44
19:20:09|19745.73
19:20:10|19744.65
19:20:11|19745.8
19:20:11|19746.37
19:20:13|19746.39
19:20:14|19746.7
19:20:15|19745.85
19:20:16|19748.18
19:20:17|19751.98
19:20:18|19754.56
19:20:19|19754.91
19:20:19|19748.88
19:20:21|19746.87
19:20:22|19745.19
19:20:24|19748.7
19:20:24|19749.58
19:20:26|19750.53
19:20:27|19751.95
19:20:28|19754.21
19:20:29|19755.08
19:20:30|19750.91
19:20:31|19753.47
19:20:32|19753.91
19:20:33|19752.03
19:20:34|19753.04
19:20:35|19752.96
19:20:36|19755.4
19:20:38|19754.18
19:20:39|19753.08
19:20:40|19753.11
19:20:41|19754.
19:20:42|19752.87
19:20:44|19754.53
19:20:45|19754.49
19:20:46|19754.65
19:20:47|19754.25
19:20:48|19757.16
19:20:49|19762.1
19:20:50|19762.53
19:20:51|19761.05
19:20:52|19768.36
19:20:53|19772.
19:20:54|19771.42
19:20:55|19772.44
19:20:56|19774.97
19:20:57|19772.77
19:20:58|19771.18
19:20:59|19766.54
19:21:00|19766.49
19:21:01|19762.06
19:21:02|19764.3
19:21:03|19763.9
19:21:04|19764.14
19:21:05|19762.75
19:21:06|19762.47
19:21:07|19760.47
19:21:08|19757.02
19:21:09|19756.49
19:21:10|19758.73
19:21:11|19761.55
19:21:12|19759.47
19:21:13|19760.13
19:21:14|19763.63
19:21:15|19763.31
19:21:16|19766.54
19:21:17|19780.61
19:21:18|19774.23
19:21:19|19778.78
19:21:20|19778.26
19:21:21|19776.73
19:21:22|19775.61
19:21:23|19772.65
19:21:24|19770.34
19:21:25|19768.
19:21:26|19769.17
19:21:28|19773.97
19:21:28|19772.42
19:21:30|19773.33
19:21:31|19771.92
19:21:32|19774.37
19:21:33|19775.34
19:21:34|19777.76
19:21:35|19779.78
19:21:36|19780.62
19:21:37|19779.72
19:21:38|19779.93
19:21:39|19781.26
19:21:40|19781.02
19:21:41|19781.99
19:21:42|19785.67
19:21:43|19783.9
19:21:44|19782.54
19:21:46|19785.58
19:21:46|19791.49
19:21:48|19789.62
19:21:49|19793.76
19:21:49|19790.36
19:21:51|19790.6
19:21:51|19788.17
19:21:53|19788.42
19:21:53|19787.29
19:21:55|19786.85
19:21:55|19791.28
19:21:56|19790.01
19:21:57|19790.95
19:21:58|19791.31
19:22:00|19792.96
19:22:00|19792.23
19:22:02|19791.34
19:22:03|19785.65
19:22:04|19784.27
19:22:04|19786.07
19:22:05|19786.32
19:22:06|19784.34
19:22:07|19782.99
19:22:08|19785.49
19:22:10|19785.19
19:22:10|19797.65
19:22:12|19798.08
19:22:13|19793.71
19:22:14|19793.39
19:22:15|19797.63
19:22:16|19799.07
19:22:17|19795.86
19:22:18|19791.66
19:22:19|19794.08
19:22:20|19793.81
19:22:21|19795.29
19:22:22|19798.5
19:22:24|19802.19
19:22:25|19806.84
19:22:26|19803.88
19:22:27|19806.28
19:22:29|19803.68
19:22:29|19809.31
19:22:31|19810.97
19:22:33|19813.95
19:22:33|19815.87
19:22:34|19817.02
19:22:35|19814.04
19:22:36|19811.53
19:22:37|19811.17
19:22:38|19809.05
19:22:39|19808.98
19:22:40|19805.81
19:22:41|19806.74
19:22:43|19819.94
19:22:43|19818.44
19:22:44|19817.16
19:22:46|19825.35
19:22:47|19823.29
19:22:48|19819.02
19:22:49|19817.83
19:22:51|19818.29
19:22:51|19812.64
19:22:52|19815.73
19:22:53|19819.38
19:22:54|19819.63
19:22:55|19820.13
19:22:56|19821.15
19:22:57|19820.28
19:22:58|19821.58
19:22:59|19820.72
19:23:00|19824.5
19:23:01|19825.69
19:23:02|19824.86
19:23:03|19829.56
19:23:04|19832.36
19:23:05|19835.99
19:23:06|19836.33
19:23:07|19840.
19:23:08|19834.9
19:23:09|19835.8
19:23:10|19834.09
19:23:11|19832.12
19:23:12|19831.23
19:23:13|19832.95
19:23:14|19830.49
19:23:15|19830.67
19:23:16|19831.79
19:23:17|19832.65
19:23:18|19829.39
19:23:19|19827.45
19:23:20|19820.
19:23:21|19827.98
19:23:23|19825.91
19:23:25|19829.91
19:23:25|19829.89
19:23:27|19832.08
19:23:28|19835.29
19:23:29|19832.01
19:23:30|19832.03
19:23:31|19829.57
19:23:32|19827.49
19:23:34|19828.75
19:23:34|19826.78
19:23:35|19825.95
19:23:36|19824.99
19:23:38|19827.24
19:23:39|19827.05
19:23:40|19824.8
19:23:41|19825.03
19:23:42|19825.33
19:23:43|19821.44
19:23:45|19823.88
19:23:45|19823.99
19:23:46|19826.34
19:23:47|19826.97
19:23:48|19826.52
19:23:49|19824.2
19:23:50|19824.42
19:23:51|19824.03
19:23:52|19825.11
19:23:53|19825.86
19:23:54|19823.87
19:23:55|19824.56
19:23:56|19823.28
19:23:57|19824.41
19:23:58|19826.02
19:23:59|19824.88
19:24:00|19824.77
19:24:01|19830.97
19:24:02|19831.85
19:24:03|19831.55
19:24:04|19835.97
19:24:05|19840.
19:24:06|19838.85
19:24:08|19836.97
19:24:09|19839.12
19:24:09|19837.12
19:24:10|19838.77
19:24:11|19840.99
19:24:12|19843.87
19:24:13|19843.3
19:24:14|19841.35
19:24:15|19834.11
19:24:16|19833.37
19:24:17|19834.79
19:24:19|19834.36
19:24:20|19831.4
19:24:21|19830.05
19:24:21|19831.51
19:24:23|19831.84
19:24:24|19833.76
19:24:25|19829.37
19:24:26|19830.72
19:24:28|19832.46
19:24:28|19832.59
19:24:30|19831.48
19:24:31|19822.27
19:24:32|19821.02
19:24:33|19822.82
19:24:34|19821.42
19:24:35|19818.66
19:24:36|19818.25
19:24:37|19818.81
19:24:38|19816.12
19:24:39|19812.2
19:24:40|19810.66
19:24:41|19806.2
19:24:42|19805.9
19:24:43|19804.4
19:24:44|19800.
19:24:46|19802.44
19:24:47|19804.63
19:24:48|19808.92
19:24:49|19807.19
19:24:50|19808.09
19:24:52|19809.56
19:24:52|19808.39
19:24:53|19807.06
19:24:54|19808.91
19:24:56|19808.28
19:24:57|19808.51
19:24:58|19808.14
19:24:59|19807.16
19:24:59|19808.44
19:25:01|19806.56
19:25:03|19807.08
19:25:03|19808.25
19:25:04|19809.59
19:25:05|19806.58
19:25:06|19810.31
19:25:08|19803.39
19:25:09|19802.51
19:25:11|19802.31
19:25:11|19802.99
19:25:12|19801.95
19:25:13|19802.83
19:25:14|19799.34
19:25:15|19798.74
19:25:16|19796.36
19:25:17|19794.64
19:25:18|19791.88
19:25:19|19792.97
19:25:20|19796.56
19:25:21|19792.47
19:25:22|19792.67
19:25:24|19788.21
19:25:25|19787.56
19:25:27|19793.26
19:25:28|19793.09
19:25:28|19791.94
19:25:30|19791.6
19:25:31|19787.91
19:25:32|19788.76
19:25:32|19787.02
19:25:34|19788.3
19:25:35|19787.39
19:25:36|19788.02
19:25:37|19788.4
19:25:37|19790.39
19:25:38|19793.27
19:25:40|19794.32
19:25:41|19793.82
19:25:41|19799.95
19:25:43|19801.68
19:25:43|19799.35
19:25:46|19801.72
19:25:46|19800.43
19:25:47|19803.82
19:25:48|19802.71
19:25:49|19803.75
19:25:50|19808.59
19:25:51|19808.28
19:25:52|19806.43
19:25:53|19807.36
19:25:54|19805.86
19:25:55|19808.35
19:25:57|19806.83
19:25:57|19806.82
19:25:58|19808.07
19:25:59|19806.37
19:26:00|19808.05
19:26:01|19807.63
19:26:02|19807.15
19:26:03|19810.1
19:26:05|19811.87
19:26:06|19810.8
19:26:08|19813.14
19:26:08|19813.98
19:26:09|19813.84
19:26:10|19812.22
19:26:11|19812.45
19:26:12|19813.25
19:26:13|19812.05
19:26:14|19807.01
19:26:15|19804.93
19:26:16|19804.19
19:26:17|19801.86
19:26:18|19802.03
19:26:19|19799.86
19:26:20|19801.56
19:26:21|19801.14
19:26:22|19802.21
19:26:23|19799.69
19:26:25|19800.14
19:26:25|19800.94
19:26:27|19799.96
19:26:29|19801.83
19:26:29|19800.14
19:26:31|19803.43
19:26:33|19801.51
19:26:34|19800.38
19:26:34|19802.26
19:26:37|19800.83
19:26:37|19801.42
19:26:38|19798.84
19:26:39|19801.07
19:26:41|19798.42
19:26:41|19796.62
19:26:42|19796.
19:26:43|19795.57
19:26:44|19795.91
19:26:45|19796.01
19:26:46|19796.44
19:26:48|19796.38
19:26:48|19796.71
19:26:49|19797.57
19:26:50|19797.55
19:26:51|19797.14
19:26:53|19798.36
19:26:54|19797.64
19:26:55|19797.48
19:26:56|19800.28
19:26:57|19803.3
19:26:58|19801.88
19:26:59|19801.49
19:27:00|19804.57
19:27:01|19800.94
19:27:03|19801.7
19:27:05|19800.96
19:27:05|19801.45
19:27:06|19800.6
19:27:07|19800.27
19:27:08|19795.37
19:27:09|19791.72
19:27:10|19791.72
19:27:11|19791.54
19:27:12|19788.07
19:27:13|19788.86
19:27:14|19789.16
19:27:15|19789.73
19:27:16|19789.36
19:27:17|19790.04
19:27:18|19787.14
19:27:19|19787.98
19:27:20|19788.47
19:27:21|19786.7
19:27:22|19785.17
19:27:23|19783.57
19:27:24|19781.76
19:27:26|19783.22
19:27:26|19782.77
19:27:28|19785.33
19:27:28|19785.52
19:27:30|19786.18
19:27:30|19785.25
19:27:32|19786.11
19:27:32|19785.28
19:27:34|19783.17
19:27:35|19784.25
19:27:36|19784.37
19:27:37|19785.85
19:27:38|19785.21
19:27:39|19786.28
19:27:41|19786.37
19:27:42|19785.42
19:27:42|19785.64
19:27:44|19785.63
19:27:45|19785.24
19:27:46|19784.64
19:27:48|19783.13
19:27:48|19784.86
19:27:51|19784.48
19:27:51|19782.74
19:27:52|19783.26
19:27:53|19783.77
19:27:54|19785.57
19:27:55|19783.36
19:27:56|19784.58
19:27:57|19783.78
19:27:58|19784.4
19:27:59|19783.69
19:28:00|19786.12
19:28:01|19786.87
19:28:02|19792.27
19:28:03|19791.4
19:28:04|19792.66
19:28:05|19795.81
19:28:06|19799.37
19:28:07|19796.56
19:28:08|19799.91
19:28:09|19803.84
19:28:11|19799.34
19:28:12|19802.1
19:28:13|19801.93
19:28:14|19800.47
19:28:14|19799.86
19:28:16|19806.49
19:28:17|19805.27
19:28:18|19804.84
19:28:19|19808.77
19:28:20|19808.49
19:28:20|19806.74
19:28:22|19807.98
19:28:23|19807.05
19:28:24|19806.71
19:28:25|19805.58
19:28:26|19805.22
19:28:27|19806.47
19:28:28|19806.1
19:28:29|19805.57
19:28:30|19803.62
19:28:31|19801.94
19:28:32|19803.1
19:28:33|19803.16
19:28:35|19803.08
19:28:36|19801.96
19:28:37|19800.2
19:28:38|19799.55
19:28:40|19820.87
19:28:40|19822.6
19:28:42|19819.72
19:28:43|19818.21
19:28:44|19817.44
19:28:45|19817.64
19:28:46|19816.44
19:28:46|19817.08
19:28:48|19812.44
19:28:49|19813.74
19:28:50|19810.92
19:28:51|19811.9
19:28:52|19812.4
19:28:53|19813.32
19:28:54|19813.12
19:28:56|19817.67
19:28:57|19819.27
19:28:58|19823.27
19:28:59|19824.18
19:29:00|19821.37
19:29:00|19821.76
19:29:01|19823.58
19:29:03|19823.51
19:29:04|19823.52
19:29:05|19829.25
19:29:06|19836.92
19:29:07|19837.1
19:29:08|19834.88
19:29:09|19836.77
19:29:10|19836.48
19:29:11|19845.61
19:29:12|19846.25
19:29:13|19846.72
19:29:14|19842.82
19:29:15|19843.94
19:29:16|19850.96
19:29:17|19850.91
19:29:18|19849.72
19:29:19|19854.94
19:29:20|19863.61
19:29:21|19859.81
19:29:22|19853.57
19:29:23|19854.38
19:29:24|19853.46
19:29:25|19853.99
19:29:27|19851.72
19:29:28|19852.02
19:29:29|19852.63
19:29:30|19852.89
19:29:31|19850.6
19:29:31|19850.54
19:29:34|19858.08
19:29:34|19856.87
19:29:35|19856.53
19:29:37|19858.39
19:29:37|19856.72
19:29:38|19859.31
19:29:40|19860.72
19:29:41|19857.57
19:29:42|19859.41
19:29:43|19859.65
19:29:44|19860.51
19:29:45|19861.03
19:29:47|19857.79
19:29:48|19862.04
19:29:48|19858.85
19:29:50|19858.97
19:29:51|19861.03
19:29:53|19859.71
19:29:53|19859.75
19:29:54|19858.11
19:29:55|19853.48
19:29:56|19854.39
19:29:57|19856.84
19:29:58|19858.45
19:29:59|19860.55
19:30:00|19864.51
19:30:01|19866.25
19:30:02|19864.42
19:30:03|19865.38
19:30:05|19867.35
19:30:06|19866.34
19:30:07|19865.46
19:30:08|19865.85
19:30:09|19864.29
19:30:09|19858.17
19:30:11|19855.3
19:30:11|19848.7
19:30:13|19850.35
19:30:14|19850.32
19:30:15|19848.78
19:30:16|19846.65
19:30:17|19846.73
19:30:17|19845.1
19:30:19|19847.95
19:30:20|19849.
19:30:20|19846.97
19:30:21|19848.05
19:30:23|19847.41
19:30:24|19846.5
19:30:25|19848.03
19:30:25|19848.73
19:30:26|19848.94
19:30:28|19847.81
19:30:29|19846.02
19:30:31|19843.21
19:30:32|19839.7
19:30:33|19842.89
19:30:34|19842.75
19:30:35|19844.24
19:30:37|19842.64
19:30:37|19838.86
19:30:38|19835.89
19:30:39|19829.66
19:30:41|19831.22
19:30:42|19829.67
19:30:43|19833.07
19:30:44|19833.22
19:30:45|19831.47
19:30:46|19830.56
19:30:47|19826.82
19:30:48|19827.77
19:30:49|19824.57
19:30:50|19825.68
19:30:51|19821.5
19:30:52|19825.79
19:30:53|19823.03
19:30:54|19822.28
19:30:55|19823.32
19:30:56|19823.89
19:30:58|19825.75
19:30:58|19828.17
19:30:59|19824.8
19:31:00|19823.89
19:31:02|19824.86
19:31:02|19824.55
19:31:04|19826.94
19:31:04|19823.86
19:31:06|19826.46
19:31:06|19824.42
19:31:08|19825.89
19:31:08|19825.33
19:31:10|19824.
19:31:11|19823.85
19:31:12|19822.95
19:31:13|19824.24
19:31:14|19817.54
19:31:15|19816.22
19:31:16|19816.38
19:31:17|19816.93
19:31:18|19815.5
19:31:19|19810.33
19:31:20|19811.01
19:31:21|19810.49
19:31:22|19814.38
19:31:23|19812.68
19:31:24|19813.4
19:31:25|19813.98
19:31:26|19812.64
19:31:27|19814.95
19:31:28|19811.2
19:31:29|19814.69
19:31:30|19818.92
19:31:32|19817.35
19:31:33|19819.12
19:31:33|19815.1
19:31:35|19813.25
19:31:36|19813.88
19:31:37|19812.91
19:31:38|19814.64
19:31:40|19821.05
19:31:40|19817.79
19:31:42|19816.55
19:31:43|19814.74
19:31:44|19815.41
19:31:44|19815.83
19:31:45|19815.16
19:31:47|19813.97
19:31:48|19815.75
19:31:49|19815.53
19:31:49|19810.24
19:31:51|19810.25
19:31:52|19809.64
19:31:53|19809.87
19:31:54|19809.81
19:31:55|19810.
19:31:56|19808.48
19:31:57|19808.03
19:31:58|19807.98
19:31:59|19806.47
19:32:00|19807.18
19:32:01|19805.5
19:32:02|19803.59
19:32:03|19810.09
19:32:04|19809.42
19:32:05|19812.49
19:32:06|19812.15
19:32:07|19814.58
19:32:08|19815.27
19:32:09|19816.2
19:32:10|19816.28
19:32:11|19819.86
19:32:13|19822.56
19:32:13|19829.24
19:32:14|19832.4
19:32:15|19835.58
19:32:16|19832.99
19:32:18|19833.58
19:32:19|19836.24
19:32:19|19837.85
19:32:20|19836.9
19:32:22|19840.96
19:32:23|19843.13
19:32:24|19841.41
19:32:25|19841.89
19:32:26|19837.54
19:32:27|19839.12
19:32:28|19838.47
19:32:29|19831.39
19:32:31|19834.44
19:32:32|19834.28
19:32:33|19833.5
19:32:34|19829.23
19:32:35|19830.61
19:32:36|19830.78
19:32:38|19831.46
19:32:39|19830.46
19:32:40|19829.1
19:32:42|19832.63
19:32:42|19832.61
19:32:44|19834.05
19:32:45|19832.68
19:32:45|19833.92
19:32:47|19834.29
19:32:48|19839.14
19:32:48|19834.99
19:32:49|19834.74
19:32:50|19836.82
19:32:51|19837.45
19:32:53|19838.47
19:32:54|19838.6
19:32:54|19840.19
19:32:56|19840.68
19:32:57|19838.77
19:32:57|19835.05
19:32:59|19831.32
19:33:00|19833.
19:33:01|19832.73
19:33:02|19832.92
19:33:03|19833.88
19:33:04|19833.58
19:33:05|19827.48
19:33:06|19829.04
19:33:07|19836.94
19:33:08|19834.61
19:33:09|19834.
19:33:10|19833.99
19:33:11|19835.2
19:33:12|19840.
19:33:13|19841.99
19:33:14|19844.05
19:33:15|19845.35
19:33:16|19845.83
19:33:17|19849.09
19:33:18|19850.06
19:33:19|19848.09
19:33:20|19844.46
19:33:21|19847.4
19:33:22|19847.67
19:33:23|19849.36
19:33:24|19854.72
19:33:25|19859.95
19:33:26|19856.11
19:33:27|19851.07
19:33:28|19849.2
19:33:29|19847.32
19:33:30|19845.72
19:33:31|19847.08
19:33:32|19847.59
19:33:33|19850.72
19:33:34|19850.13
19:33:35|19851.77
19:33:36|19849.29
19:33:38|19849.69
19:33:38|19854.17
19:33:39|19853.68
19:33:40|19852.99
19:33:41|19851.71
19:33:43|19853.36
19:33:43|19852.32
19:33:45|19849.64
19:33:46|19849.51
19:33:47|19851.2
19:33:49|19848.97
19:33:50|19846.16
19:33:51|19846.4
19:33:53|19849.18
19:33:54|19850.26
19:33:54|19852.85
19:33:56|19852.13
19:33:57|19853.68
19:33:58|19852.1
19:33:58|19853.13
19:34:00|19852.09
19:34:01|19853.89
19:34:02|19854.91
19:34:03|19854.47
19:34:04|19855.61
19:34:05|19855.6
19:34:06|19858.42
19:34:07|19858.33
19:34:08|19857.77
19:34:09|19858.23
19:34:10|19856.67
19:34:11|19857.41
19:34:12|19860.7
19:34:13|19864.2
19:34:14|19866.53
19:34:15|19869.18
19:34:16|19871.84
19:34:17|19874.72
19:34:18|19880.89
19:34:19|19875.16
19:34:20|19876.25
19:34:21|19875.25
19:34:23|19870.86
19:34:24|19873.2
19:34:25|19872.66
19:34:26|19873.06
19:34:27|19873.5
19:34:28|19873.8
19:34:29|19874.58
19:34:30|19875.5
19:34:31|19873.78
19:34:33|19875.01
19:34:34|19871.36
19:34:35|19872.84
19:34:36|19871.98
19:34:37|19870.91
19:34:39|19876.28
19:34:39|19875.1
19:34:41|19871.08
19:34:42|19873.34
19:34:43|19871.87
19:34:45|19877.26
19:34:45|19871.99
19:34:47|19873.2
19:34:48|19875.3
19:34:50|19871.41
19:34:51|19872.6
19:34:51|19871.38
19:34:53|19871.57
19:34:53|19869.22
19:34:54|19870.
19:34:56|19873.12
19:34:57|19872.76
19:34:58|19873.58
19:35:00|19873.12
19:35:00|19875.03
19:35:01|19877.12
19:35:03|19870.
19:35:03|19869.2
19:35:04|19868.2
19:35:05|19866.51
19:35:07|19868.19
19:35:08|19866.14
19:35:09|19867.35
19:35:10|19866.18
19:35:11|19865.18
19:35:12|19869.87
19:35:13|19865.75
19:35:14|19865.99
19:35:15|19865.52
19:35:16|19868.34
19:35:17|19870.
19:35:18|19870.
19:35:19|19872.34
19:35:20|19873.25
19:35:21|19874.82
19:35:22|19879.18
19:35:23|19875.58
19:35:24|19877.2
19:35:25|19877.39
19:35:26|19878.18
19:35:27|19875.78
19:35:28|19878.45
19:35:29|19877.26
19:35:30|19879.53
19:35:31|19876.12
19:35:32|19876.34
19:35:34|19878.22
19:35:34|19878.95
19:35:36|19875.87
19:35:38|19877.3
19:35:39|19880.07
19:35:39|19878.59
19:35:41|19878.57
19:35:42|19878.44
19:35:43|19878.43
19:35:44|19878.27
19:35:45|19880.57
19:35:46|19881.46
19:35:47|19880.57
19:35:48|19880.1
19:35:49|19882.75
19:35:50|19882.97
19:35:51|19879.68
19:35:52|19878.19
19:35:53|19877.91
19:35:54|19879.75
19:35:55|19880.38
19:35:56|19879.77
19:35:57|19879.07
19:35:58|19879.33
19:35:59|19878.16
19:36:00|19878.01
19:36:01|19879.24
19:36:02|19879.66
19:36:03|19880.16
19:36:04|19879.44
19:36:05|19880.55
19:36:06|19880.78
19:36:07|19882.08
19:36:08|19881.26
19:36:09|19882.08
19:36:10|19882.19
19:36:11|19881.65
19:36:12|19881.08
19:36:13|19881.2
19:36:14|19880.47
19:36:15|19877.76
19:36:16|19876.25
19:36:17|19873.31
19:36:18|19873.48
19:36:19|19872.33
19:36:20|19872.23
19:36:21|19871.89
19:36:22|19868.36
19:36:23|19868.66
19:36:24|19872.26
19:36:25|19869.36
19:36:26|19869.16
19:36:27|19868.76
19:36:28|19864.08
19:36:29|19860.
19:36:30|19859.34
19:36:31|19863.39
19:36:32|19865.06
19:36:33|19864.33
19:36:34|19867.08
19:36:35|19869.36
19:36:36|19866.66
19:36:37|19862.54
19:36:38|19861.41
19:36:40|19864.26
19:36:41|19866.85
19:36:41|19867.07
19:36:42|19866.36
19:36:44|19867.68
19:36:44|19867.57
19:36:45|19865.05
19:36:46|19865.12
19:36:48|19865.58
19:36:49|19869.58
19:36:49|19867.75
19:36:51|19868.3
19:36:52|19867.41
19:36:53|19864.51
19:36:54|19865.
19:36:55|19860.95
19:36:56|19864.49
19:36:57|19866.68
19:36:58|19866.39
19:36:59|19865.74
19:37:00|19863.86
19:37:01|19865.47
19:37:02|19864.7
19:37:03|19866.42
19:37:04|19863.42
19:37:05|19861.63
19:37:06|19864.67
19:37:07|19867.28
19:37:08|19864.92
19:37:09|19865.87
19:37:10|19864.34
19:37:11|19872.41
19:37:12|19873.39
19:37:13|19876.41
19:37:14|19878.46
19:37:15|19881.57
19:37:16|19881.16
19:37:18|19880.44
19:37:19|19879.64
19:37:19|19882.02
19:37:20|19883.68
19:37:21|19886.26
19:37:22|19888.71
19:37:23|19888.55
19:37:25|19886.49
19:37:25|19886.44
19:37:26|19883.17
19:37:27|19883.57
19:37:28|19878.91
19:37:30|19881.71
19:37:30|19881.96
19:37:31|19882.89
19:37:33|19883.31
19:37:33|19886.68
19:37:35|19883.01
19:37:36|19886.
19:37:37|19886.73
19:37:38|19886.54
19:37:39|19886.59
19:37:40|19887.51
19:37:42|19883.15
19:37:42|19882.1
19:37:44|19882.74
19:37:45|19879.94
19:37:46|19878.22
19:37:46|19877.78
19:37:48|19877.9
19:37:49|19876.84
19:37:50|19877.1
19:37:51|19874.93
19:37:52|19875.66
19:37:53|19876.95
19:37:54|19876.5
19:37:55|19879.24
19:37:56|19877.2
19:37:57|19879.69
19:37:58|19875.92
19:37:59|19870.
19:38:00|19866.07
19:38:01|19866.8
19:38:02|19867.23
19:38:04|19870.3
19:38:04|19870.68
19:38:06|19869.57
19:38:07|19868.83
19:38:07|19861.67
19:38:08|19859.4
19:38:10|19859.
19:38:10|19858.08
19:38:12|19860.51
19:38:13|19860.52
19:38:13|19857.54
19:38:14|19857.67
19:38:15|19857.17
19:38:17|19857.5
19:38:18|19856.74
19:38:19|19857.78
19:38:20|19857.3
19:38:21|19857.17
19:38:22|19858.12
19:38:23|19855.63
19:38:24|19857.9
19:38:25|19855.25
19:38:26|19857.04
19:38:27|19854.52
19:38:28|19856.79
19:38:29|19858.34
19:38:30|19854.75
19:38:32|19850.52
19:38:33|19851.16
19:38:33|19853.33
19:38:34|19853.9
19:38:36|19854.57
19:38:37|19858.12
19:38:38|19856.97
19:38:39|19854.45
19:38:40|19851.6
19:38:41|19849.78
19:38:42|19850.92
19:38:43|19854.89
19:38:44|19855.84
19:38:45|19854.51
19:38:46|19856.16
19:38:47|19859.51
19:38:49|19862.
19:38:50|19861.74
19:38:50|19862.96
19:38:51|19861.79
19:38:52|19862.05
19:38:54|19863.3
19:38:54|19862.39
19:38:56|19863.2
19:38:57|19863.57
19:38:58|19864.99
19:38:59|19865.13
19:39:01|19863.7
19:39:01|19864.97
19:39:03|19864.97
19:39:04|19865.41
19:39:05|19864.24
19:39:06|19865.34
19:39:07|19865.36
19:39:08|19867.6
19:39:09|19868.28
19:39:10|19865.11
19:39:11|19863.93
19:39:12|19862.95
19:39:13|19867.97
19:39:14|19871.46
19:39:15|19875.71
19:39:16|19880.23
19:39:17|19882.86
19:39:18|19880.18
19:39:19|19880.56
19:39:21|19883.39
19:39:21|19882.63
19:39:23|19882.95
19:39:23|19882.89
19:39:24|19883.43
19:39:26|19883.97
19:39:27|19883.97
19:39:28|19884.74
19:39:29|19886.09
19:39:30|19883.54
19:39:31|19882.39
19:39:32|19883.38
19:39:33|19881.71
19:39:34|19880.23
19:39:35|19879.38
19:39:36|19879.67
19:39:37|19877.07
19:39:38|19873.51
19:39:39|19876.01
19:39:41|19871.73
19:39:41|19871.03
19:39:42|19871.2
19:39:43|19869.58
19:39:45|19873.24
19:39:46|19874.7
19:39:47|19873.
19:39:48|19874.28
19:39:49|19870.7
19:39:50|19871.83
19:39:51|19877.25
19:39:52|19876.44
19:39:53|19877.96
19:39:55|19877.85
19:39:56|19878.59
19:39:57|19878.21
19:39:58|19878.77
19:39:59|19879.49
19:40:01|19874.86
19:40:02|19872.92
19:40:03|19872.97
19:40:04|19873.34
19:40:06|19868.96
19:40:07|19869.17
19:40:08|19866.42
19:40:09|19866.6
19:40:10|19869.
19:40:12|19871.82
19:40:12|19876.14
19:40:14|19873.91
19:40:15|19876.61
19:40:16|19877.17
19:40:17|19875.02
19:40:18|19876.36
19:40:19|19871.95
19:40:20|19874.85
19:40:21|19871.58
19:40:22|19874.99
19:40:23|19880.31
19:40:24|19878.21
19:40:25|19879.42
19:40:26|19879.99
19:40:27|19881.56
19:40:28|19878.99
19:40:29|19877.52
19:40:30|19886.18
19:40:31|19885.72
19:40:32|19884.04
19:40:33|19880.76
19:40:34|19882.47
19:40:35|19882.11
19:40:36|19885.11
19:40:37|19887.32
19:40:38|19892.57
19:40:40|19892.07
19:40:40|19890.19
19:40:42|19885.66
19:40:43|19890.35
19:40:44|19887.71
19:40:45|19886.66
19:40:47|19888.65
19:40:48|19886.97
19:40:49|19887.83
19:40:50|19885.08
19:40:51|19883.69
19:40:52|19884.65
19:40:53|19884.88
19:40:54|19884.74
19:40:55|19885.16
19:40:57|19885.94
19:40:57|19886.13
19:40:58|19886.41
19:41:00|19885.18
19:41:01|19888.26
19:41:01|19886.52
19:41:02|19888.88
19:41:03|19890.92
19:41:04|19891.93
19:41:05|19890.74
19:41:06|19891.26
19:41:08|19889.6
19:41:08|19890.68
19:41:09|19886.59
19:41:10|19885.85
19:41:12|19886.01
19:41:13|19891.13
19:41:14|19890.61
19:41:15|19890.06
19:41:17|19889.47
19:41:17|19889.48
19:41:19|19886.96
19:41:20|19887.35
19:41:21|19887.64
19:41:21|19888.89
19:41:23|19892.23
19:41:23|19888.49
19:41:24|19892.28
19:41:25|19895.74
19:41:26|19899.87
19:41:28|19902.29
19:41:29|19902.17
19:41:29|19896.24
19:41:31|19897.93
19:41:31|19897.67
19:41:32|19895.23
19:41:33|19896.61
19:41:34|19896.2
19:41:36|19890.93
19:41:37|19889.06
19:41:37|19891.13
19:41:39|19890.34
19:41:40|19889.44
19:41:41|19890.72
19:41:42|19887.65
19:41:44|19888.77
19:41:45|19891.1
19:41:46|19890.86
19:41:47|19890.98
19:41:48|19890.11
19:41:50|19890.43
19:41:50|19892.34
19:41:51|19892.
19:41:52|19892.02
19:41:53|19895.19
19:41:54|19898.22
19:41:55|19897.28
19:41:56|19898.96
19:41:57|19901.49
19:41:58|19897.18
19:41:59|19899.45
19:42:00|19897.1
19:42:01|19897.51
19:42:02|19898.81
19:42:03|19896.36
19:42:04|19898.73
19:42:05|19901.09
19:42:06|19899.92
19:42:07|19897.63
19:42:08|19899.44
19:42:09|19898.4
19:42:10|19897.79
19:42:11|19898.58
19:42:12|19898.38
19:42:13|19896.11
19:42:14|19893.25
19:42:16|19890.65
19:42:17|19891.58
19:42:18|19891.53
19:42:19|19891.13
19:42:20|19893.41
19:42:21|19892.51
19:42:23|19892.69
19:42:23|19893.75
19:42:24|19896.12
19:42:25|19897.2
19:42:26|19898.59
19:42:27|19900.43
19:42:28|19899.84
19:42:29|19901.52
19:42:30|19901.38
19:42:31|19899.72
19:42:32|19899.15
19:42:33|19901.97
19:42:34|19901.
19:42:35|19902.86
19:42:36|19902.49
19:42:37|19903.53
19:42:38|19903.3
19:42:40|19908.31
19:42:42|19904.76
19:42:42|19906.35
19:42:43|19903.73
19:42:44|19902.38
19:42:46|19904.53
19:42:47|19904.53
19:42:48|19905.4
19:42:48|19904.59
19:42:50|19904.98
19:42:51|19907.52
19:42:52|19905.09
19:42:54|19914.46
19:42:54|19909.57
19:42:55|19905.38
19:42:56|19907.56
19:42:57|19901.15
19:42:59|19903.13
19:43:00|19903.07
19:43:01|19903.14
19:43:02|19899.41
19:43:03|19899.21
19:43:04|19899.26
19:43:05|19896.73
19:43:06|19900.38
19:43:07|19899.26
19:43:08|19899.66
19:43:09|19894.91
19:43:10|19894.29
19:43:11|19896.44
19:43:13|19898.29
19:43:13|19898.61
19:43:14|19900.15
19:43:15|19899.14
19:43:16|19902.32
19:43:17|19899.98
19:43:18|19900.7
19:43:19|19900.66
19:43:20|19900.41
19:43:21|19898.48
19:43:22|19899.39
19:43:23|19900.
19:43:24|19902.63
19:43:25|19903.39
19:43:26|19901.64
19:43:27|19897.18
19:43:28|19900.87
19:43:29|19900.69
19:43:30|19903.08
19:43:31|19909.19
19:43:32|19910.7
19:43:33|19908.54
19:43:35|19907.77
19:43:35|19911.82
19:43:36|19909.51
19:43:37|19908.98
19:43:38|19910.5
19:43:39|19911.26
19:43:40|19915.94
19:43:41|19915.03
19:43:42|19910.
19:43:44|19916.19
19:43:46|19916.06
19:43:46|19915.58
19:43:47|19912.09
19:43:48|19911.87
19:43:49|19913.03
19:43:51|19913.01
19:43:52|19916.71
19:43:53|19918.79
19:43:54|19917.18
19:43:55|19919.92
19:43:56|19920.07
19:43:57|19923.25
19:43:58|19921.25
19:43:59|19920.58
19:44:00|19916.81
19:44:00|19916.29
19:44:03|19914.77
19:44:03|19914.98
19:44:04|19913.
19:44:05|19914.68
19:44:07|19912.68
19:44:08|19916.13
19:44:08|19915.9
19:44:10|19916.5
19:44:11|19920.1
19:44:11|19918.51
19:44:13|19921.74
19:44:14|19923.27
19:44:15|19924.21
19:44:15|19927.94
19:44:17|19926.03
19:44:18|19930.
19:44:19|19928.23
19:44:20|19926.83
19:44:20|19929.33
19:44:21|19927.38
19:44:23|19922.58
19:44:24|19922.45
19:44:25|19922.
19:44:26|19920.81
19:44:27|19920.45
19:44:28|19920.1
19:44:28|19921.36
19:44:29|19921.29
19:44:31|19927.25
19:44:31|19927.38
19:44:33|19927.72
19:44:33|19929.63
19:44:35|19929.84
19:44:35|19930.62
19:44:37|19929.01
19:44:38|19929.29
19:44:39|19929.61
19:44:40|19927.47
19:44:41|19927.78
19:44:41|19928.44
19:44:44|19929.1
19:44:44|19926.78
19:44:46|19931.52
19:44:47|19931.1
19:44:47|19926.48
19:44:50|19922.41
19:44:50|19919.5
19:44:51|19918.53
19:44:52|19919.5
19:44:53|19919.4
19:44:54|19913.19
19:44:55|19913.15
19:44:56|19911.2
19:44:57|19911.26
19:44:58|19914.11
19:44:59|19910.
19:45:01|19912.08
19:45:02|19911.73
19:45:03|19905.66
19:45:03|19908.61
19:45:05|19907.52
19:45:06|19910.75
19:45:07|19910.92
19:45:08|19911.04
19:45:09|19908.1
19:45:09|19910.64
19:45:11|19909.38
19:45:13|19910.91
19:45:13|19910.93
19:45:15|19913.65
19:45:16|19914.68
19:45:17|19919.23
19:45:18|19917.72
19:45:19|19918.14
19:45:19|19919.47
19:45:21|19918.88
19:45:21|19917.26
19:45:23|19917.18
19:45:24|19920.53
19:45:25|19922.04
19:45:26|19923.42
19:45:27|19918.2
19:45:28|19916.65
19:45:29|19918.2
19:45:30|19919.13
19:45:31|19924.61
19:45:32|19920.01
19:45:33|19919.32
19:45:34|19918.28
19:45:35|19919.86
19:45:36|19920.02
19:45:37|19920.55
19:45:38|19920.28
19:45:39|19922.16
19:45:40|19924.27
19:45:41|19923.74
19:45:42|19927.59
19:45:44|19924.61
19:45:44|19921.07
19:45:45|19922.86
19:45:47|19921.89
19:45:48|19920.09
19:45:49|19920.79
19:45:51|19916.87
19:45:51|19916.99
19:45:52|19917.5
19:45:53|19919.42
19:45:54|19920.03
19:45:55|19921.05
19:45:56|19922.71
19:45:57|19923.37
19:45:58|19926.24
19:45:59|19930.72
19:46:00|19930.6
19:46:01|19931.58
19:46:02|19931.57
19:46:03|19932.5
19:46:04|19933.06
19:46:05|19931.17
19:46:06|19927.29
19:46:08|19922.91
19:46:09|19921.75
19:46:09|19923.24
19:46:11|19922.14
19:46:11|19921.74
19:46:12|19920.52
19:46:14|19918.54
19:46:15|19916.48
19:46:16|19920.07
19:46:16|19919.58
19:46:18|19925.64
19:46:19|19925.91
19:46:19|19929.37
19:46:21|19936.29
19:46:22|19936.13
19:46:23|19933.5
19:46:24|19930.91
19:46:24|19928.86
19:46:25|19928.07
19:46:27|19927.3
19:46:27|19928.28
19:46:28|19928.33
19:46:29|19930.57
19:46:32|19930.17
19:46:32|19930.43
19:46:33|19930.42
19:46:34|19930.86
19:46:35|19929.97
19:46:36|19932.46
19:46:37|19931.01
19:46:38|19929.54
19:46:39|19929.34
19:46:40|19927.57
19:46:41|19928.03
19:46:43|19931.54
19:46:45|19929.76
19:46:46|19927.1
19:46:47|19924.31
19:46:49|19922.3
19:46:50|19922.42
19:46:51|19924.
19:46:52|19927.08
19:46:53|19929.03
19:46:54|19927.78
19:46:55|19927.17
19:46:56|19925.33
19:46:57|19923.29
19:46:58|19925.71
19:46:59|19925.58
19:47:00|19928.85
19:47:01|19929.15
19:47:02|19924.27
19:47:03|19923.32
19:47:05|19923.35
19:47:05|19923.
19:47:07|19922.26
19:47:08|19921.1
19:47:09|19921.71
19:47:10|19919.51
19:47:11|19922.91
19:47:12|19919.44
19:47:13|19919.84
19:47:14|19921.8
19:47:15|19921.06
19:47:16|19922.01
19:47:17|19920.53
19:47:18|19919.49
19:47:19|19917.38
19:47:20|19917.43
19:47:21|19914.02
19:47:22|19912.18
19:47:23|19911.06
19:47:24|19911.96
19:47:25|19913.09
19:47:26|19913.05
19:47:27|19908.55
19:47:28|19908.89
19:47:29|19906.38
19:47:30|19902.04
19:47:31|19902.3
19:47:32|19904.72
19:47:33|19904.55
19:47:34|19905.71
19:47:35|19902.1
19:47:36|19901.83
19:47:37|19903.14
19:47:38|19904.1
19:47:39|19904.59
19:47:40|19904.05
19:47:41|19906.39
19:47:42|19902.12
19:47:43|19900.53
19:47:44|19899.78
19:47:45|19898.63
19:47:46|19898.05
19:47:47|19899.04
19:47:48|19900.34
19:47:49|19899.24
19:47:50|19900.16
19:47:51|19902.
19:47:52|19907.25
19:47:53|19905.72
19:47:54|19905.54
19:47:55|19905.58
19:47:56|19906.16
19:47:57|19907.64
19:47:58|19903.66
19:47:59|19908.22
19:48:01|19910.14
19:48:01|19909.42
19:48:02|19911.53
19:48:03|19911.31
19:48:04|19913.41
19:48:06|19918.25
19:48:07|19918.17
19:48:07|19919.49
19:48:09|19918.28
19:48:10|19921.07
19:48:10|19923.52
19:48:11|19923.2
19:48:12|19919.23
19:48:13|19917.4
19:48:14|19915.06
19:48:15|19915.61
19:48:16|19911.55
19:48:17|19913.5
19:48:18|19913.95
19:48:19|19916.77
19:48:20|19916.54
19:48:22|19916.49
19:48:22|19921.23
19:48:23|19921.92
19:48:24|19925.8
19:48:25|19922.97
19:48:26|19924.38
19:48:27|19924.08
19:48:28|19925.55
19:48:30|19926.87
19:48:30|19926.85
19:48:31|19925.8
19:48:32|19926.43
19:48:33|19926.57
19:48:34|19926.17
19:48:35|19926.08
19:48:37|19921.73
19:48:38|19922.03
19:48:39|19921.83
19:48:40|19923.6
19:48:41|19923.81
19:48:42|19926.19
19:48:43|19925.64
19:48:44|19926.29
19:48:45|19925.74
19:48:47|19922.19
19:48:47|19923.89
19:48:48|19925.33
19:48:49|19922.43
19:48:51|19923.08
19:48:52|19922.96
19:48:53|19924.67
19:48:54|19923.06
19:48:55|19923.
19:48:55|19922.42
19:48:56|19925.54
19:48:59|19927.45
19:48:59|19928.45
19:49:00|19928.31
19:49:01|19925.38
19:49:03|19924.39
19:49:04|19925.63
19:49:05|19927.04
19:49:06|19928.46
19:49:07|19927.86
19:49:08|19931.35
19:49:09|19928.51
19:49:10|19930.44
19:49:11|19930.32
19:49:12|19934.93
19:49:14|19933.74
19:49:14|19934.34
19:49:15|19935.76
19:49:17|19936.91
19:49:17|19939.26
19:49:19|19942.
19:49:20|19941.79
19:49:21|19933.57
19:49:23|19936.74
19:49:23|19934.64
19:49:24|19932.58
19:49:25|19931.28
19:49:26|19930.
19:49:27|19930.28
19:49:28|19932.17
19:49:29|19932.57
19:49:30|19933.58
19:49:31|19932.9
19:49:32|19931.65
19:49:33|19931.59
19:49:34|19932.35
19:49:35|19936.98
19:49:36|19938.48
19:49:37|19941.12
19:49:38|19938.9
19:49:40|19938.61
19:49:41|19940.71
19:49:42|19938.75
19:49:43|19940.17
19:49:44|19939.98
19:49:45|19940.46
19:49:46|19940.39
19:49:48|19941.56
19:49:48|19942.85
19:49:50|19939.87
19:49:51|19939.04
19:49:52|19938.82
19:49:53|19938.62
19:49:54|19939.8
19:49:54|19939.41
19:49:56|19939.53
19:49:57|19938.09
19:49:58|19940.57
19:49:58|19937.42
19:50:00|19936.3
19:50:01|19944.28
19:50:02|19944.46
19:50:03|19938.04
19:50:04|19935.23
19:50:04|19936.62
19:50:06|19938.25
19:50:07|19939.23
19:50:07|19936.24
19:50:10|19940.27
19:50:10|19940.95
19:50:11|19943.05
19:50:12|19946.1
19:50:13|19943.04
19:50:14|19943.32
19:50:15|19941.59
19:50:16|19943.84
19:50:18|19942.89
19:50:18|19943.66
19:50:19|19943.06
19:50:20|19944.87
19:50:21|19947.23
19:50:22|19952.92
19:50:23|19951.93
19:50:24|19949.91
19:50:25|19948.
19:50:26|19946.39
19:50:27|19948.6
19:50:28|19946.99
19:50:29|19944.93
19:50:30|19947.83
19:50:31|19957.41
19:50:32|19956.68
19:50:34|19954.41
19:50:35|19950.06
19:50:36|19948.55
19:50:37|19949.58
19:50:38|19949.67
19:50:39|19948.84
19:50:40|19950.19
19:50:41|19953.42
19:50:42|19953.04
19:50:43|19954.77
19:50:44|19955.57
19:50:45|19954.45
19:50:46|19951.07
19:50:48|19950.12
19:50:48|19948.95
19:50:49|19943.83
19:50:51|19946.16
19:50:52|19943.58
19:50:53|19944.84
19:50:55|19944.88
19:50:55|19943.23
19:50:57|19945.69
19:50:57|19948.64
19:50:58|19951.49
19:50:59|19950.96
19:51:01|19957.07
19:51:03|19956.51
19:51:03|19950.44
19:51:04|19952.57
19:51:05|19951.51
19:51:06|19953.49
19:51:07|19952.01
19:51:08|19949.34
19:51:09|19950.82
19:51:10|19947.23
19:51:11|19946.7
19:51:12|19947.61
19:51:13|19949.75
19:51:15|19952.73
19:51:16|19952.69
19:51:17|19950.56
19:51:18|19949.72
19:51:19|19950.11
19:51:20|19949.86
19:51:21|19949.15
19:51:22|19949.12
19:51:24|19946.06
19:51:24|19946.72
19:51:25|19947.65
19:51:26|19947.78
19:51:28|19945.3
19:51:29|19946.25
19:51:30|19946.77
19:51:30|19947.49
19:51:32|19945.88
19:51:32|19945.35
19:51:34|19946.32
19:51:35|19956.64
19:51:36|19954.81
19:51:37|19952.78
19:51:38|19955.17
19:51:39|19954.43
19:51:40|19952.64
19:51:41|19963.44
19:51:42|19970.13
19:51:43|19968.02
19:51:44|19964.97
19:51:44|19966.
19:51:46|19963.
19:51:47|19964.34
19:51:48|19965.46
19:51:49|19965.01
19:51:51|19965.46
19:51:52|19964.43
19:51:53|19963.5
19:51:54|19964.07
19:51:55|19963.64
19:51:57|19964.29
19:51:57|19963.88
19:51:58|19963.66
19:51:59|19966.71
19:52:00|19966.44
19:52:02|19965.18
19:52:03|19966.1
19:52:04|19967.58
19:52:05|19963.26
19:52:06|19964.62
19:52:07|19964.57
19:52:08|19963.11
19:52:09|19963.69
19:52:10|19968.06
19:52:10|19975.69
19:52:12|19974.01
19:52:12|19974.62
19:52:14|19973.35
19:52:15|19975.08
19:52:16|19969.54
19:52:17|19968.48
19:52:18|19969.41
19:52:19|19969.07
19:52:21|19965.14
19:52:21|19969.86
19:52:22|19966.93
19:52:23|19967.58
19:52:24|19970.41
19:52:25|19969.42
19:52:26|19972.27
19:52:28|19974.54
19:52:29|19971.67
19:52:30|19969.06
19:52:31|19969.48
19:52:32|19968.67
19:52:33|19968.13
19:52:33|19966.2
19:52:35|19968.32
19:52:36|19965.69
19:52:36|19968.09
19:52:38|19969.59
19:52:39|19968.13
19:52:39|19969.02
19:52:40|19963.52
19:52:41|19967.44
19:52:43|19969.41
19:52:44|19969.
19:52:45|19969.56
19:52:47|19970.16
19:52:47|19970.5
19:52:49|19968.01
19:52:51|19968.32
19:52:51|19967.26
19:52:52|19967.61
19:52:54|19969.48
19:52:55|19968.97
19:52:56|19968.47
19:52:57|19964.57
19:52:58|19963.03
19:52:59|19961.98
19:52:59|19963.01
19:53:01|19962.4
19:53:02|19963.05
19:53:03|19961.43
19:53:05|19957.07
19:53:05|19956.02
19:53:06|19951.13
19:53:07|19952.78
19:53:08|19951.71
19:53:09|19954.54
19:53:10|19960.8
19:53:11|19960.85
19:53:12|19961.25
19:53:13|19960.27
19:53:14|19962.88
19:53:15|19961.35
19:53:16|19960.22
19:53:17|19957.33
19:53:18|19957.32
19:53:19|19955.98
19:53:20|19956.83
19:53:21|19956.03
19:53:23|19954.
19:53:23|19953.81
19:53:24|19952.71
19:53:26|19954.58
19:53:27|19953.1
19:53:27|19952.37
19:53:28|19952.37
19:53:30|19951.55
19:53:31|19953.57
19:53:32|19956.34
19:53:33|19959.88
19:53:34|19958.03
19:53:35|19958.7
19:53:35|19957.09
19:53:37|19959.17
19:53:38|19957.38
19:53:38|19989.97
19:53:39|19976.99
19:53:41|19973.73
19:53:42|19977.84
19:53:42|19980.22
19:53:43|19976.82
19:53:45|19975.82
19:53:46|19975.38
19:53:47|19976.57
19:53:48|19977.01
19:53:48|19974.89
19:53:51|19974.68
19:53:51|19984.06
19:53:52|19982.96
19:53:53|19981.37
19:53:54|19982.52
19:53:55|19982.21
19:53:56|19979.58
19:53:58|19981.88
19:53:59|19986.36
19:53:59|19985.12
19:54:01|19983.51
19:54:03|19983.1
19:54:03|19983.45
19:54:04|19982.56
19:54:06|19986.
19:54:07|19983.45
19:54:09|19979.52
19:54:10|19980.78
19:54:11|19982.52
19:54:11|19985.41
19:54:12|19983.08
19:54:14|19981.67
19:54:15|19981.45
19:54:16|19982.06
19:54:17|19983.93
19:54:18|19982.63
19:54:19|19981.72
19:54:20|19983.4
19:54:21|19983.91
19:54:22|19985.34
19:54:23|19984.83
19:54:25|19987.48
19:54:26|19984.99
19:54:26|19985.79
19:54:28|19985.27
19:54:28|19984.97
19:54:29|19985.58
19:54:30|19984.52
19:54:32|19982.73
19:54:33|19983.54
19:54:34|19983.48
19:54:35|19985.26
19:54:36|19982.8
19:54:37|19982.34
19:54:38|19982.15
19:54:40|19983.1
19:54:41|19988.24
19:54:42|19987.15
19:54:43|19985.86
19:54:43|19995.98
19:54:44|19993.02
19:54:46|19991.17
19:54:47|19988.73
19:54:48|19989.31
19:54:50|19987.86
19:54:50|19987.52
19:54:52|19987.62
19:54:53|19988.22
19:54:54|19987.71
19:54:55|19987.92
19:54:57|19987.72
19:54:58|19987.97
19:54:59|19986.31
19:55:00|19989.
19:55:01|19987.25
19:55:02|19989.3
19:55:03|19983.98
19:55:04|19981.
19:55:05|19978.51
19:55:06|19977.45
19:55:07|19975.56
19:55:08|19972.1
19:55:09|19972.37
19:55:11|19974.43
19:55:11|19975.33
19:55:12|19974.55
19:55:13|19971.92
19:55:14|19970.29
19:55:15|19972.1
19:55:16|19969.28
19:55:17|19964.42
19:55:18|19960.19
19:55:20|19963.2
19:55:21|19964.3
19:55:21|19962.81
19:55:22|19962.35
19:55:23|19964.42
19:55:24|19963.29
19:55:26|19964.43
19:55:27|19963.55
19:55:28|19963.74
19:55:29|19963.77
19:55:30|19963.15
19:55:31|19962.26
19:55:32|19963.81
19:55:33|19962.89
19:55:34|19963.39
19:55:35|19962.18
19:55:36|19962.48
19:55:37|19962.93
19:55:39|19962.21
19:55:40|19971.3
19:55:40|19970.26
19:55:42|19971.19
19:55:43|19971.48
19:55:44|19970.58
19:55:46|19971.58
19:55:46|19974.26
19:55:48|19973.87
19:55:48|19971.77
19:55:49|19971.73
19:55:50|19967.65
19:55:52|19966.81
19:55:54|19968.01
19:55:55|19964.99
19:55:56|19965.21
19:55:57|19967.36
19:55:58|19968.93
19:55:59|19969.08
19:56:00|19969.1
19:56:01|19971.4
19:56:02|19973.08
19:56:04|19964.82
19:56:04|19968.72
19:56:06|19970.44
19:56:07|19972.76
19:56:08|19972.2
19:56:09|19973.81
19:56:10|19972.27
19:56:11|19973.62
19:56:12|19974.69
19:56:13|19978.11
19:56:14|19981.73
19:56:15|19980.93
19:56:16|19980.51
19:56:17|19978.01
19:56:18|19979.91
19:56:19|19978.64
19:56:21|19980.79
19:56:22|19981.03
19:56:23|19980.59
19:56:23|19980.2
19:56:24|19978.61
19:56:26|19979.1
19:56:27|19978.41
19:56:28|19980.67
19:56:29|19978.11
19:56:30|19977.39
19:56:31|19977.38
19:56:32|19973.17
19:56:33|19972.34
19:56:34|19971.84
19:56:35|19971.77
19:56:36|19970.83
19:56:37|19972.38
19:56:38|19970.56
19:56:39|19971.49
19:56:40|19973.69
19:56:41|19975.69
19:56:42|19976.39
19:56:43|19978.05
19:56:44|19975.13
19:56:45|19976.58
19:56:46|19978.7
19:56:47|19976.28
19:56:48|19974.84
19:56:49|19975.96
19:56:50|19975.29
19:56:51|19976.16
19:56:52|19975.91
19:56:53|19975.63
19:56:54|19976.52
19:56:55|19978.25
19:56:57|19981.51
19:56:58|19979.67
19:56:59|19982.38
19:57:00|19979.08
19:57:01|19979.74
19:57:02|19977.38
19:57:03|19979.53
19:57:04|19981.18
19:57:05|19981.38
19:57:07|19981.75
19:57:07|19980.62
19:57:09|19981.58
19:57:09|19979.95
19:57:10|19981.08
19:57:12|19981.35
19:57:12|19981.09
19:57:13|19981.53
19:57:14|19981.19
19:57:15|19978.51
19:57:16|19978.04
19:57:18|19977.88
19:57:19|19979.72
19:57:20|19980.99
19:57:21|19980.38
19:57:22|19980.56
19:57:24|19978.63
19:57:24|19980.52
19:57:26|19979.89
19:57:26|19978.59
19:57:27|19979.89
19:57:29|19980.5
19:57:29|19981.06
19:57:31|19980.82
19:57:31|19980.84
19:57:33|19980.01
19:57:34|19980.81
19:57:35|19983.7
19:57:36|19981.36
19:57:36|19981.54
19:57:37|19981.01
19:57:38|19980.67
19:57:40|19977.69
19:57:40|19977.87
19:57:42|19977.05
19:57:43|19978.77
19:57:44|19979.04
19:57:46|19979.11
19:57:47|19978.57
19:57:47|19979.91
19:57:48|19979.01
19:57:50|19979.17
19:57:50|19979.17
19:57:51|19971.29
19:57:53|19971.34
19:57:54|19971.4
19:57:56|19969.43
19:57:56|19967.31
19:57:57|19970.2
19:57:58|19972.43
19:58:00|19972.08
19:58:01|19972.14
19:58:01|19968.74
19:58:03|19969.38
19:58:03|19968.6
19:58:04|19968.88
19:58:06|19969.52
19:58:07|19966.36
19:58:07|19962.96
19:58:08|19961.08
19:58:10|19958.83
19:58:11|19959.17
19:58:12|19959.56
19:58:13|19960.39
19:58:14|19954.23
19:58:15|19955.93
19:58:16|19955.06
19:58:17|19952.08
19:58:19|19953.
19:58:20|19953.23
19:58:21|19955.1
19:58:22|19955.15
19:58:22|19952.25
19:58:23|19951.92
19:58:25|19952.58
19:58:25|19954.94
19:58:27|19955.28
19:58:27|19954.25
19:58:28|19953.77
19:58:30|19954.64
19:58:30|19954.45
19:58:32|19948.71
19:58:33|19951.03
19:58:34|19953.84
19:58:35|19957.3
19:58:36|19960.48
19:58:37|19960.87
19:58:38|19963.
19:58:39|19961.11
19:58:40|19962.46
19:58:41|19963.49
19:58:42|19965.24
19:58:43|19965.27
19:58:44|19966.77
19:58:45|19966.28
19:58:46|19966.92
19:58:47|19966.09
19:58:48|19968.13
19:58:49|19966.44
19:58:50|19966.44
19:58:52|19967.9
19:58:53|19967.05
19:58:54|19967.5
19:58:54|19967.88
19:58:56|19968.32
19:58:57|19969.82
19:58:58|19967.98
19:58:59|19965.98
19:59:00|19966.31
19:59:01|19965.02
19:59:02|19963.81
19:59:03|19968.22
19:59:05|19968.4
19:59:05|19968.88
19:59:06|19968.91
19:59:07|19968.06
19:59:08|19968.01
19:59:09|19967.62
19:59:10|19970.82
19:59:12|19973.12
19:59:13|19969.4
19:59:13|19973.57
19:59:14|19970.18
19:59:15|19969.24
19:59:16|19967.02
19:59:17|19965.15
19:59:18|19963.99
19:59:19|19968.38
19:59:20|19963.02
19:59:22|19962.75
19:59:23|19962.79
19:59:24|19962.54
19:59:25|19957.59
19:59:26|19958.76
19:59:27|19958.89
19:59:28|19960.01
19:59:29|19961.25
19:59:30|19961.4
19:59:31|19962.52
19:59:32|19961.6
19:59:33|19959.25
19:59:34|19959.8
19:59:35|19961.99
19:59:36|19959.92
19:59:37|19961.01
19:59:38|19959.63
19:59:39|19960.68
19:59:40|19959.31
19:59:41|19961.2
19:59:42|19962.3
19:59:43|19963.67
19:59:44|19964.16
19:59:45|19964.72
19:59:46|19963.58
19:59:47|19964.75
19:59:48|19963.92
19:59:49|19964.13
19:59:50|19964.38
19:59:51|19965.41
19:59:53|19958.85
19:59:53|19959.56
19:59:54|19956.67
19:59:56|19953.89
19:59:58|19951.79
19:59:58|19951.61
19:59:59|19949.09
20:00:01|19946.1
20:00:02|19950.23
20:00:03|19950.39
20:00:04|19950.24
20:00:06|19951.27
20:00:07|19950.99
20:00:08|19954.08
20:00:08|19954.3
20:00:09|19954.97
20:00:10|19953.7
20:00:11|19954.57
20:00:13|19951.72
20:00:14|19953.95
20:00:15|19955.99
20:00:16|19954.53
20:00:17|19957.59
20:00:18|19960.79
20:00:19|19963.34
20:00:20|19963.63
20:00:21|19963.04
20:00:22|19964.62
20:00:23|19965.73
20:00:24|19965.95
20:00:25|19965.57
20:00:26|19965.17
20:00:27|19967.51
20:00:28|19967.72
20:00:29|19968.12
20:00:30|19969.08
20:00:31|19969.76
20:00:32|19968.85
20:00:33|19970.09
20:00:34|19970.58
20:00:35|19971.45
20:00:36|19973.85
20:00:37|19972.42
20:00:38|19973.25
20:00:39|19973.24
20:00:40|19970.72
20:00:41|19969.99
20:00:42|19969.62
20:00:43|19970.19
20:00:44|19966.92
20:00:45|19967.69
20:00:46|19967.61
20:00:47|19966.21
20:00:48|19966.96
20:00:49|19965.77
20:00:50|19966.55
20:00:51|19965.58
20:00:52|19964.07
20:00:53|19963.13
20:00:54|19965.69
20:00:55|19966.35
20:00:56|19966.18
20:00:57|19966.29
20:00:58|19965.27
20:01:00|19966.02
20:01:00|19966.6
20:01:02|19969.42
20:01:04|19969.34
20:01:05|19969.92
20:01:07|19972.48
20:01:08|19975.07
20:01:09|19974.52
20:01:10|19974.4
20:01:11|19974.85
20:01:12|19978.41
20:01:13|19976.93
20:01:14|19977.28
20:01:15|19977.8
20:01:17|19967.39
20:01:17|19968.06
20:01:19|19968.78
20:01:20|19968.4
20:01:21|19966.91
20:01:22|19966.04
20:01:22|19963.39
20:01:23|19964.1
20:01:24|19964.43
20:01:25|19965.88
20:01:26|19962.32
20:01:28|19960.6
20:01:28|19958.
20:01:29|19956.29
20:01:30|19957.04
20:01:32|19958.04
20:01:32|19959.53
20:01:34|19961.57
20:01:35|19961.24
20:01:35|19962.31
20:01:36|19962.5
20:01:37|19961.11
20:01:39|19961.51
20:01:40|19962.75
20:01:41|19965.42
20:01:41|19964.75
20:01:43|19965.45
20:01:43|19961.02
20:01:45|19961.14
20:01:45|19959.17
20:01:47|19961.85
20:01:48|19961.63
20:01:48|19961.76
20:01:49|19962.98
20:01:50|19963.15
20:01:52|19960.98
20:01:52|19960.75
20:01:53|19964.66
20:01:54|19969.85
20:01:56|19968.93
20:01:57|19968.8
20:01:59|19971.42
20:01:59|19971.09
20:02:01|19968.83
20:02:02|19969.62
20:02:03|19969.03
20:02:05|19968.42
20:02:06|19974.99
20:02:08|19978.1
20:02:08|19980.09
20:02:09|19977.63
20:02:10|19974.16
20:02:12|19976.12
20:02:13|19976.44
20:02:14|19978.43
20:02:15|19977.95
20:02:16|19980.23
20:02:17|19978.58
20:02:18|19978.07
20:02:19|19978.58
20:02:20|19981.61
20:02:21|19983.45
20:02:22|19982.98
20:02:23|19982.47
20:02:24|19979.02
20:02:26|19980.11
20:02:26|19982.58
20:02:27|19981.63
20:02:28|19982.06
20:02:30|19982.96
20:02:30|19983.01
20:02:31|19983.39
20:02:32|19983.11
20:02:33|19983.99
20:02:34|19983.94
20:02:35|19983.33
20:02:37|19983.41
20:02:37|19984.47
20:02:38|19984.63
20:02:39|19983.21
20:02:40|19983.71
20:02:42|19983.76
20:02:43|19984.53
20:02:44|19984.58
20:02:44|19984.32
20:02:45|19984.64
20:02:47|19985.64
20:02:48|19984.97
20:02:48|19982.89
20:02:49|19983.84
20:02:51|19982.75
20:02:52|19983.28
20:02:54|19982.81
20:02:54|19983.92
20:02:56|19982.65
20:02:56|19983.29
20:02:57|19984.37
20:02:59|19984.44
20:03:00|19984.66
20:03:01|19984.21
20:03:02|19984.19
20:03:03|19984.16
20:03:04|19983.97
20:03:06|19983.97
20:03:07|19984.5
20:03:07|19983.55
20:03:09|19984.5
20:03:09|19984.78
20:03:11|19985.25
20:03:12|19984.94
20:03:12|19986.53
20:03:14|19989.28
20:03:15|19988.4
20:03:16|19987.89
20:03:17|19986.16
20:03:18|19984.96
20:03:19|19985.33
20:03:20|19985.22
20:03:21|19986.07
20:03:22|19982.68
20:03:23|19981.46
20:03:24|19982.09
20:03:25|19982.24
20:03:26|19982.62
20:03:27|19974.86
20:03:28|19976.4
20:03:29|19975.12
20:03:30|19976.
20:03:32|19976.21
20:03:32|19977.
20:03:34|19976.13
20:03:34|19974.25
20:03:35|19975.11
20:03:36|19977.63
20:03:37|19975.65
20:03:38|19972.46
20:03:40|19974.39
20:03:40|19974.54
20:03:41|19974.54
20:03:43|19973.96
20:03:44|19973.95
20:03:45|19972.55
20:03:46|19973.84
20:03:47|19973.8
20:03:48|19974.11
20:03:49|19974.9
20:03:50|19973.82
20:03:51|19973.74
20:03:52|19967.93
20:03:53|19969.35
20:03:54|19968.78
20:03:55|19966.95
20:03:56|19966.22
20:03:57|19966.34
20:03:58|19965.83
20:03:59|19965.85
20:04:01|19967.
20:04:01|19966.1
20:04:03|19966.89
20:04:04|19966.7
20:04:05|19967.47
20:04:06|19966.26
20:04:07|19965.58
20:04:08|19967.73
20:04:09|19964.83
20:04:10|19961.76
20:04:11|19961.78
20:04:12|19961.35
20:04:13|19958.82
20:04:14|19959.18
20:04:15|19959.43
20:04:17|19961.33
20:04:18|19959.28
20:04:19|19958.86
20:04:20|19959.65
20:04:21|19960.19
20:04:23|19958.9
20:04:24|19960.95
20:04:24|19962.62
20:04:25|19963.47
20:04:26|19964.32
20:04:28|19963.46
20:04:29|19964.22
20:04:29|19964.31
20:04:30|19964.29
20:04:31|19964.29
20:04:33|19965.59
20:04:34|19965.98
20:04:35|19965.62
20:04:36|19964.38
20:04:37|19963.61
20:04:38|19961.97
20:04:39|19962.42
20:04:40|19963.82
20:04:41|19965.51
20:04:42|19965.
20:04:43|19966.02
20:04:44|19966.18
20:04:45|19965.67
20:04:46|19966.2
20:04:47|19968.09
20:04:48|19966.99
20:04:49|19966.16
20:04:50|19967.06
20:04:51|19966.58
20:04:52|19965.87
20:04:53|19965.5
20:04:54|19966.75
20:04:55|19967.4
20:04:56|19967.32
20:04:57|19967.47
20:04:58|19973.23
20:04:59|19974.7
20:05:01|19972.41
20:05:02|19973.36
20:05:03|19974.5
20:05:05|19973.88
20:05:05|19973.72
20:05:07|19973.94
20:05:09|19973.8
20:05:09|19973.14
20:05:11|19969.1
20:05:13|19967.81
20:05:13|19966.69
20:05:15|19968.09
20:05:15|19967.24
20:05:16|19967.25
20:05:18|19967.95
20:05:19|19969.02
20:05:21|19967.79
20:05:21|19966.92
20:05:23|19966.08
20:05:24|19966.93
20:05:24|19967.23
20:05:25|19967.86
20:05:26|19966.6
20:05:28|19967.52
20:05:28|19966.58
20:05:30|19966.74
20:05:31|19966.6
20:05:31|19967.51
20:05:32|19966.67
20:05:34|19963.75
20:05:34|19958.93
20:05:35|19958.73
20:05:37|19959.93
20:05:38|19962.11
20:05:38|19961.95
20:05:39|19960.6
20:05:40|19961.41
20:05:41|19960.59
20:05:42|19960.93
20:05:43|19962.1
20:05:44|19962.5
20:05:46|19961.79
20:05:46|19961.51
20:05:48|19960.46
20:05:49|19959.26
20:05:50|19960.54
20:05:51|19959.37
20:05:52|19959.32
20:05:53|19959.03
20:05:54|19960.31
20:05:55|19961.9
20:05:56|19965.05
20:05:58|19966.79
20:05:58|19967.54
20:05:59|19965.39
20:06:01|19966.05
20:06:02|19964.36
20:06:04|19965.13
20:06:05|19965.88
20:06:06|19969.28
20:06:08|19970.58
20:06:09|19969.46
20:06:09|19969.86
20:06:10|19968.49
20:06:11|19969.03
20:06:12|19970.36
20:06:14|19968.46
20:06:15|19965.4
20:06:16|19963.01
20:06:18|19962.06
20:06:19|19960.06
20:06:19|19960.06
20:06:20|19960.35
20:06:22|19960.1
20:06:22|19960.
20:06:24|19961.04
20:06:25|19963.44
20:06:25|19959.89
20:06:27|19960.6
20:06:27|19960.83
20:06:28|19959.94
20:06:30|19960.09
20:06:31|19957.47
20:06:32|19954.97
20:06:33|19953.98
20:06:34|19952.8
20:06:35|19953.74
20:06:36|19952.
20:06:37|19950.9
20:06:38|19952.76
20:06:39|19953.61
20:06:40|19953.73
20:06:41|19953.55
20:06:42|19952.82
20:06:44|19951.36
20:06:44|19947.31
20:06:45|19947.26
20:06:46|19945.54
20:06:47|19946.75
20:06:48|19948.54
20:06:49|19946.82
20:06:51|19947.73
20:06:52|19948.23
20:06:52|19948.21
20:06:54|19948.58
20:06:55|19947.38
20:06:56|19947.76
20:06:57|19948.96
20:06:58|19948.57
20:06:59|19943.87
20:07:00|19945.04
20:07:01|19943.5
20:07:03|19942.42
20:07:04|19941.23
20:07:05|19936.38
20:07:06|19936.18
20:07:08|19936.27
20:07:09|19936.12
20:07:09|19936.04
20:07:11|19937.44
20:07:12|19936.12
20:07:12|19935.61
20:07:13|19936.34
20:07:15|19934.95
20:07:15|19934.85
20:07:17|19935.52
20:07:18|19935.08
20:07:18|19934.41
20:07:20|19935.48
20:07:22|19936.35
20:07:23|19935.73
20:07:24|19935.83
20:07:25|19935.42
20:07:26|19937.15
20:07:27|19935.74
20:07:28|19936.39
20:07:29|19936.97
20:07:31|19937.64
20:07:31|19937.13
20:07:32|19936.78
20:07:33|19936.78
20:07:34|19936.57
20:07:35|19936.36
20:07:36|19936.36
20:07:37|19936.78
20:07:38|19936.78
20:07:39|19937.27
20:07:40|19937.12
20:07:41|19937.85
20:07:42|19937.1
20:07:44|19937.7
20:07:45|19937.16
20:07:46|19935.71
20:07:47|19937.13
20:07:48|19939.56
20:07:49|19943.73
20:07:50|19943.01
20:07:51|19942.97
20:07:52|19944.7
20:07:53|19942.99
20:07:55|19940.61
20:07:55|19938.3
20:07:56|19938.93
20:07:57|19936.94
20:07:58|19940.07
20:07:59|19936.66
20:08:00|19934.77
20:08:01|19935.74
20:08:03|19934.38
20:08:05|19933.68
20:08:06|19934.18
20:08:07|19934.49
20:08:08|19933.85
20:08:10|19946.73
20:08:11|19946.2
20:08:12|19945.83
20:08:13|19947.86
20:08:14|19947.7
20:08:15|19948.33
20:08:17|19948.02
20:08:17|19947.48
20:08:19|19949.17
20:08:19|19948.73
20:08:21|19949.22
20:08:23|19949.22
20:08:23|19949.63
20:08:24|19949.28
20:08:25|19950.28
20:08:26|19951.73
20:08:27|19948.46
20:08:28|19948.81
20:08:29|19946.19
20:08:30|19946.59
20:08:31|19947.61
20:08:32|19948.41
20:08:33|19947.16
20:08:34|19947.96
20:08:36|19947.1
20:08:37|19946.58
20:08:38|19947.44
20:08:39|19946.5
20:08:39|19947.65
20:08:41|19947.38
20:08:42|19946.04
20:08:43|19948.24
20:08:44|19947.42
20:08:44|19948.17
20:08:46|19947.81
20:08:46|19946.3
20:08:47|19946.95
20:08:48|19947.69
20:08:49|19947.64
20:08:51|19947.92
20:08:53|19947.27
20:08:53|19946.84
20:08:55|19948.17
20:08:57|19948.13
20:08:57|19947.18
20:08:58|19948.07
20:09:00|19946.12
20:09:02|19946.98
20:09:02|19949.11
20:09:04|19948.17
20:09:05|19948.08
20:09:06|19946.91
20:09:07|19947.26
20:09:08|19947.03
20:09:09|19945.63
20:09:11|19947.5
20:09:11|19946.57
20:09:13|19955.87
20:09:13|19950.65
20:09:14|19951.9
20:09:15|19948.38
20:09:17|19950.08
20:09:17|19950.82
20:09:18|19949.6
20:09:20|19944.55
20:09:20|19941.82
20:09:21|19941.27
20:09:22|19940.95
20:09:23|19941.02
20:09:24|19941.9
20:09:26|19941.54
20:09:27|19941.23
20:09:28|19942.25
20:09:29|19942.15
20:09:30|19941.33
20:09:31|19942.07
20:09:32|19942.3
20:09:33|19941.45
20:09:34|19941.07
20:09:35|19941.33
20:09:36|19941.19
20:09:37|19941.63
20:09:38|19937.76
20:09:39|19937.88
20:09:40|19938.81
20:09:41|19939.59
20:09:42|19939.44
20:09:43|19939.43
20:09:44|19939.41
20:09:46|19939.59
20:09:46|19939.41
20:09:47|19939.51
20:09:48|19941.02
20:09:50|19942.47
20:09:51|19943.38
20:09:52|19941.67
20:09:53|19940.75
20:09:53|19943.04
20:09:55|19942.35
20:09:57|19942.77
20:09:57|19942.34
20:09:58|19941.87
20:09:59|19942.49
20:10:00|19943.27
20:10:02|19944.12
20:10:03|19944.48
20:10:05|19944.98
20:10:06|19946.56
20:10:07|19945.07
20:10:08|19944.3
20:10:10|19943.49
20:10:10|19943.34
20:10:12|19942.61
20:10:13|19943.97
20:10:15|19943.95
20:10:15|19943.85
20:10:16|19943.22
20:10:17|19943.07
20:10:18|19942.55
20:10:20|19943.82
20:10:21|19944.33
20:10:22|19947.4
20:10:23|19947.37
20:10:24|19946.93
20:10:25|19946.93
20:10:26|19943.95
20:10:27|19944.91
20:10:28|19944.96
20:10:29|19944.92
20:10:30|19944.98
20:10:31|19945.37
20:10:32|19937.88
20:10:33|19937.07
20:10:35|19936.49
20:10:35|19937.08
20:10:36|19936.35
20:10:37|19936.53
20:10:39|19936.55
20:10:40|19932.67
20:10:41|19935.26
20:10:42|19934.68
20:10:43|19935.61
20:10:44|19935.52
20:10:45|19934.28
20:10:46|19930.82
20:10:47|19933.45
20:10:48|19933.79
20:10:50|19935.62
20:10:50|19936.55
20:10:51|19936.65
20:10:52|19930.03
20:10:53|19930.76
20:10:54|19930.97
20:10:55|19932.18
20:10:57|19932.01
20:10:58|19931.68
20:10:59|19935.38
20:11:00|19934.35
20:11:01|19936.28
20:11:02|19935.56
20:11:03|19934.71
20:11:05|19933.95
20:11:05|19934.74
20:11:06|19934.35
20:11:08|19934.74
20:11:10|19933.09
20:11:10|19932.7
20:11:12|19931.39
20:11:13|19931.84
20:11:15|19930.6
20:11:15|19929.05
20:11:16|19929.16
20:11:17|19929.57
20:11:18|19932.34
20:11:19|19932.63
20:11:20|19932.74
20:11:21|19933.09
20:11:22|19931.46
20:11:23|19931.41
20:11:24|19931.77
20:11:26|19934.13
20:11:26|19934.12
20:11:28|19932.63
20:11:29|19930.04
20:11:29|19933.05
20:11:31|19933.12
20:11:31|19933.75
20:11:34|19933.43
20:11:34|19933.06
20:11:35|19933.48
20:11:36|19932.43
20:11:37|19934.69
20:11:38|19930.92
20:11:39|19933.92
20:11:40|19934.3
20:11:41|19933.82
20:11:42|19932.71
20:11:43|19933.34
20:11:45|19932.68
20:11:45|19934.53
20:11:46|19935.81
20:11:47|19936.97
20:11:48|19935.42
20:11:49|19936.64
20:11:50|19934.59
20:11:51|19936.27
20:11:52|19936.61
20:11:53|19936.7
20:11:54|19936.85
20:11:55|19936.65
20:11:56|19936.84
20:11:57|19935.96
20:11:59|19936.6
20:12:00|19937.3
20:12:01|19938.24
20:12:02|19937.91
20:12:03|19941.33
20:12:03|19940.58
20:12:06|19944.21
20:12:06|19942.62
20:12:07|19943.86
20:12:09|19945.31
20:12:10|19946.29
20:12:11|19946.37
20:12:11|19946.73
20:12:12|19945.64
20:12:14|19946.15
20:12:15|19946.86
20:12:16|19945.09
20:12:16|19945.69
20:12:19|19945.4
20:12:19|19945.51
20:12:20|19945.74
20:12:21|19945.04
20:12:22|19945.9
20:12:23|19945.33
20:12:24|19946.19
20:12:25|19945.01
20:12:26|19943.57
20:12:27|19945.15
20:12:28|19944.74
20:12:29|19946.84
20:12:30|19943.69
20:12:31|19944.68
20:12:32|19943.35
20:12:33|19942.28
20:12:34|19943.01
20:12:35|19942.72
20:12:36|19942.39
20:12:37|19943.43
20:12:38|19945.7
20:12:39|19946.28
20:12:40|19945.53
20:12:41|19945.39
20:12:42|19945.12
20:12:43|19944.46
20:12:44|19944.34
20:12:45|19941.41
20:12:46|19941.28
20:12:47|19940.33
20:12:48|19938.16
20:12:50|19937.73
20:12:51|19937.5
20:12:53|19938.96
20:12:53|19938.97
20:12:54|19938.73
20:12:55|19938.7
20:12:57|19938.8
20:12:58|19938.57
20:12:59|19938.94
20:13:00|19941.36
20:13:01|19942.34
20:13:03|19943.46
20:13:03|19944.34
20:13:04|19944.59
20:13:05|19944.35
20:13:07|19946.89
20:13:08|19947.45
20:13:09|19948.02
20:13:10|19947.05
20:13:10|19949.02
20:13:12|19949.47
20:13:14|19949.41
20:13:14|19949.39
20:13:15|19949.79
20:13:16|19950.27
20:13:17|19950.22
20:13:18|19948.6
20:13:19|19950.22
20:13:21|19949.78
20:13:23|19949.86
20:13:23|19950.47
20:13:25|19949.09
20:13:26|19949.39
20:13:27|19949.2
20:13:28|19950.39
20:13:30|19949.07
20:13:30|19949.42
20:13:31|19949.05
20:13:32|19949.69
20:13:33|19950.21
20:13:34|19949.7
20:13:35|19949.53
20:13:36|19951.1
20:13:37|19951.03
20:13:38|19950.01
20:13:39|19950.49
20:13:40|19950.56
20:13:41|19951.2
20:13:42|19953.12
20:13:43|19953.21
20:13:44|19953.81
20:13:45|19954.14
20:13:46|19952.71
20:13:47|19952.03
20:13:49|19951.74
20:13:49|19951.27
20:13:51|19952.83
20:13:52|19952.33
20:13:53|19953.48
20:13:54|19953.17
20:13:54|19954.29
20:13:56|19954.14
20:13:56|19954.94
20:13:58|19955.19
20:14:00|19956.21
20:14:00|19955.8
20:14:01|19954.65
20:14:02|19955.37
20:14:03|19956.33
20:14:05|19956.18
20:14:05|19956.2
20:14:06|19956.65
20:14:09|19955.83
20:14:10|19956.23
20:14:10|19954.11
20:14:12|19954.19
20:14:13|19947.88
20:14:15|19946.41
20:14:15|19948.18
20:14:17|19949.5
20:14:18|19948.87
20:14:18|19949.12
20:14:20|19947.05
20:14:22|19945.58
20:14:23|19946.01
20:14:24|19946.2
20:14:24|19948.07
20:14:25|19947.24
20:14:27|19946.19
20:14:28|19946.1
20:14:29|19946.12
20:14:29|19947.37
20:14:31|19947.73
20:14:32|19946.32
20:14:34|19948.07
20:14:34|19947.73
20:14:35|19947.73
20:14:36|19946.88
20:14:37|19946.16
20:14:38|19945.23
20:14:39|19944.24
20:14:40|19945.48
20:14:41|19945.46
20:14:42|19944.35
20:14:43|19943.72
20:14:44|19943.54
20:14:45|19943.02
20:14:46|19939.15
20:14:47|19939.76
20:14:48|19939.02
20:14:49|19939.09
20:14:50|19939.39
20:14:51|19940.15
20:14:53|19940.46
20:14:54|19940.08
20:14:55|19940.89
20:14:56|19940.58
20:14:56|19942.22
20:14:58|19943.18
20:14:58|19942.43
20:15:00|19941.84
20:15:01|19943.3
20:15:02|19942.77
20:15:04|19942.89
20:15:05|19943.69
20:15:05|19943.38
20:15:07|19942.9
20:15:09|19944.21
20:15:09|19944.17
20:15:11|19944.15
20:15:13|19943.52
20:15:13|19943.52
20:15:14|19944.31
20:15:16|19942.41
20:15:17|19942.76
20:15:18|19942.86
20:15:19|19942.35
20:15:20|19943.43
20:15:21|19943.9
20:15:22|19942.8
20:15:23|19943.79
20:15:23|19944.22
20:15:25|19944.21
20:15:26|19944.43
20:15:27|19946.57
20:15:28|19946.13
20:15:29|19945.62
20:15:30|19944.83
20:15:31|19944.94
20:15:33|19944.9
20:15:33|19945.
20:15:34|19946.29
20:15:35|19947.8
20:15:36|19946.88
20:15:37|19946.93
20:15:38|19948.03
20:15:39|19947.36
20:15:40|19950.8
20:15:41|19951.19
20:15:42|19951.
20:15:43|19949.77
20:15:44|19950.27
20:15:45|19949.8
20:15:46|19949.7
20:15:47|19949.72
20:15:48|19949.58
20:15:49|19948.41
20:15:50|19949.18
20:15:51|19949.63
20:15:52|19949.24
20:15:53|19949.47
20:15:54|19949.49
20:15:55|19949.69
20:15:56|19948.14
20:15:57|19947.81
20:15:58|19948.29
20:15:59|19949.12
20:16:00|19948.4
20:16:01|19948.99
20:16:02|19950.83
20:16:03|19950.65
20:16:05|19953.43
20:16:06|19955.04
20:16:08|19952.78
20:16:09|19952.64
20:16:11|19952.2
20:16:12|19952.83
20:16:14|19953.1
20:16:15|19954.1
20:16:16|19953.38
20:16:17|19952.75
20:16:19|19953.18
20:16:19|19954.19
20:16:20|19954.51
20:16:21|19953.72
20:16:22|19954.28
20:16:23|19955.47
20:16:24|19956.46
20:16:25|19957.2
20:16:26|19957.7
20:16:28|19954.66
20:16:29|19954.6
20:16:30|19953.78
20:16:31|19953.32
20:16:32|19954.26
20:16:33|19954.66
20:16:34|19956.48
20:16:36|19955.33
20:16:36|19955.48
20:16:37|19953.89
20:16:38|19954.25
20:16:40|19954.81
20:16:40|19954.57
20:16:42|19955.33
20:16:42|19951.66
20:16:44|19951.08
20:16:44|19949.86
20:16:46|19947.66
20:16:47|19947.99
20:16:48|19948.1
20:16:49|19946.57
20:16:50|19947.76
20:16:51|19947.7
20:16:52|19947.06
20:16:53|19948.58
20:16:54|19948.08
20:16:55|19949.
20:16:56|19949.03
20:16:57|19948.34
20:16:58|19948.32
20:17:00|19949.59
20:17:01|19950.29
20:17:03|19952.9
20:17:03|19953.54
20:17:05|19951.98
20:17:05|19952.67
20:17:06|19951.2
20:17:07|19951.27
20:17:08|19950.99
20:17:10|19951.81
20:17:12|19951.19
20:17:13|19950.99
20:17:14|19950.81
20:17:15|19951.78
20:17:16|19951.43
20:17:17|19950.99
20:17:18|19952.78
20:17:20|19951.78
20:17:20|19955.28
20:17:22|19955.28
20:17:22|19953.6
20:17:23|19954.44
20:17:24|19952.75
20:17:25|19954.32
20:17:27|19954.
20:17:28|19953.57
20:17:29|19954.67
20:17:30|19955.31
20:17:31|19954.46
20:17:32|19953.62
20:17:33|19954.16
20:17:35|19956.62
20:17:35|19957.2
20:17:36|19956.34
20:17:38|19954.74
20:17:38|19955.3
20:17:39|19954.64
20:17:40|19952.87
20:17:42|19953.01
20:17:43|19953.24
20:17:44|19952.58
20:17:45|19952.31
20:17:46|19951.86
20:17:46|19953.21
20:17:48|19950.69
20:17:49|19951.92
20:17:50|19951.42
20:17:51|19945.05
20:17:52|19943.93
20:17:53|19944.42
20:17:54|19944.7
20:17:55|19943.54
20:17:56|19946.78
20:17:57|19945.85
20:17:58|19945.
20:17:59|19943.82
20:18:01|19941.17
20:18:02|19942.23
20:18:03|19943.1
20:18:04|19942.12
20:18:05|19941.24
20:18:06|19941.62
20:18:07|19941.
20:18:08|19940.82
20:18:09|19940.41
20:18:10|19940.31
20:18:11|19940.62
20:18:12|19940.94
20:18:14|19939.4
20:18:15|19938.79
20:18:16|19938.6
20:18:17|19938.09
20:18:18|19933.59
20:18:20|19931.84
20:18:20|19931.76
20:18:21|19930.67
20:18:22|19929.32
20:18:24|19929.19
20:18:25|19928.34
20:18:26|19928.67
20:18:26|19928.05
20:18:27|19928.15
20:18:28|19927.46
20:18:30|19926.49
20:18:31|19926.4
20:18:32|19925.9
20:18:33|19924.96
20:18:34|19922.89
20:18:35|19918.85
20:18:36|19919.73
20:18:37|19919.39
20:18:38|19921.11
20:18:39|19921.77
20:18:40|19921.32
20:18:41|19921.47
20:18:42|19923.5
20:18:43|19923.6
20:18:44|19924.6
20:18:45|19924.64
20:18:46|19928.45
20:18:47|19926.66
20:18:48|19922.68
20:18:49|19920.51
20:18:51|19921.51
20:18:51|19921.47
20:18:53|19921.12
20:18:54|19919.47
20:18:54|19918.23
20:18:56|19917.4
20:18:57|19917.6
20:18:58|19912.49
20:18:59|19913.36
20:19:00|19913.4
20:19:02|19914.95
20:19:03|19918.35
20:19:03|19920.58
20:19:04|19919.89
20:19:05|19919.62
20:19:07|19920.37
20:19:08|19919.86
20:19:09|19919.91
20:19:09|19919.36
20:19:11|19921.08
20:19:12|19920.28
20:19:13|19921.3
20:19:14|19922.07
20:19:16|19920.17
20:19:17|19920.47
20:19:18|19920.58
20:19:19|19920.34
20:19:20|19920.47
20:19:21|19922.01
20:19:22|19921.08
20:19:24|19921.21
20:19:25|19921.93
20:19:25|19921.52
20:19:26|19920.75
20:19:27|19921.57
20:19:29|19924.45
20:19:29|19927.46
20:19:30|19927.2
20:19:31|19930.
20:19:33|19931.99
20:19:34|19932.63
20:19:34|19931.21
20:19:35|19930.87
20:19:36|19928.83
20:19:38|19929.08
20:19:38|19929.67
20:19:39|19929.9
20:19:41|19929.58
20:19:42|19929.3
20:19:43|19929.4
20:19:44|19928.82
20:19:45|19926.5
20:19:46|19926.92
20:19:47|19924.07
20:19:48|19924.41
20:19:49|19927.28
20:19:50|19926.67
20:19:51|19927.11
20:19:52|19926.71
20:19:53|19925.35
20:19:54|19924.66
20:19:55|19925.36
20:19:56|19925.03
20:19:57|19925.7
20:19:58|19925.49
20:19:59|19925.48
20:20:00|19925.91
20:20:01|19925.93
20:20:03|19923.22
20:20:04|19921.97
20:20:04|19922.2
20:20:05|19921.26
20:20:07|19920.8
20:20:08|19922.64
20:20:09|19922.59
20:20:10|19923.67
20:20:11|19924.39
20:20:11|19925.02
20:20:13|19924.17
20:20:14|19923.75
20:20:15|19924.29
20:20:16|19924.92
20:20:18|19925.16
20:20:18|19925.63
20:20:20|19929.26
20:20:21|19928.17
20:20:21|19927.38
20:20:22|19926.05
20:20:24|19925.78
20:20:24|19924.38
20:20:26|19924.64
20:20:27|19926.41
20:20:28|19924.98
20:20:29|19925.91
20:20:30|19925.66
20:20:31|19926.03
20:20:32|19925.81
20:20:34|19926.05
20:20:35|19925.97
20:20:35|19926.98
20:20:36|19925.43
20:20:38|19924.49
20:20:39|19925.82
20:20:40|19925.32
20:20:41|19925.82
20:20:42|19925.12
20:20:43|19925.55
20:20:44|19925.54
20:20:45|19925.56
20:20:46|19925.56
20:20:47|19922.18
20:20:48|19919.99
20:20:49|19921.29
20:20:50|19922.97
20:20:51|19923.07
20:20:53|19922.6
20:20:54|19923.72
20:20:55|19923.69
20:20:56|19922.62
20:20:57|19923.41
20:20:58|19923.83
20:20:59|19922.3
20:21:00|19921.72
20:21:01|19922.56
20:21:02|19923.51
20:21:03|19923.98
20:21:05|19923.05
20:21:05|19914.99
20:21:07|19921.94
20:21:08|19920.75
20:21:09|19920.59
20:21:10|19921.05
20:21:12|19923.35
20:21:13|19920.78
20:21:15|19919.7
20:21:15|19917.6
20:21:17|19916.84
20:21:18|19919.35
20:21:19|19919.36
20:21:20|19918.67
20:21:22|19919.85
20:21:23|19917.73
20:21:23|19918.97
20:21:24|19919.58
20:21:26|19919.98
20:21:26|19919.2
20:21:28|19922.74
20:21:29|19922.16
20:21:30|19922.16
20:21:31|19924.39
20:21:32|19925.53
20:21:33|19924.69
20:21:34|19923.18
20:21:35|19922.66
20:21:36|19923.14
20:21:37|19925.8
20:21:38|19923.34
20:21:39|19923.45
20:21:40|19923.13
20:21:41|19923.17
20:21:42|19921.29
20:21:43|19920.9
20:21:44|19921.74
20:21:45|19922.15
20:21:46|19923.03
20:21:47|19921.73
20:21:48|19921.79
20:21:49|19921.99
20:21:51|19922.43
20:21:52|19923.12
20:21:52|19924.43
20:21:53|19924.57
20:21:54|19924.24
20:21:56|19923.93
20:21:57|19923.39
20:21:58|19923.41
20:21:59|19923.9
20:22:00|19924.6
20:22:01|19925.7
20:22:02|19924.01
20:22:03|19925.05
20:22:05|19925.51
20:22:05|19925.5
20:22:06|19924.42
20:22:08|19926.46
20:22:09|19925.85
20:22:10|19926.15
20:22:10|19926.19
20:22:12|19926.74
20:22:13|19926.06
20:22:14|19926.74
20:22:16|19926.51
20:22:16|19926.57
20:22:17|19928.48
20:22:18|19928.34
20:22:19|19926.39
20:22:21|19925.3
20:22:22|19926.6
20:22:24|19923.76
20:22:25|19922.11
20:22:26|19922.56
20:22:27|19922.5
20:22:28|19922.
20:22:29|19921.68
20:22:30|19922.5
20:22:31|19921.08
20:22:32|19921.36
20:22:34|19921.2
20:22:34|19922.63
20:22:35|19922.35
20:22:37|19924.01
20:22:37|19923.57
20:22:38|19923.36
20:22:39|19923.35
20:22:41|19923.6
20:22:41|19924.86
20:22:42|19924.51
20:22:43|19923.02
20:22:45|19923.43
20:22:45|19921.51
20:22:46|19920.17
20:22:47|19918.48
20:22:48|19916.94
20:22:49|19917.88
20:22:51|19917.86
20:22:52|19917.42
20:22:52|19917.33
20:22:54|19916.73
20:22:55|19916.3
20:22:56|19912.53
20:22:57|19913.89
20:22:58|19915.99
20:22:58|19914.66
20:22:59|19913.15
20:23:01|19912.
20:23:01|19911.39
20:23:02|19913.58
20:23:03|19914.88
20:23:04|19916.44
20:23:06|19916.58
20:23:06|19918.25
20:23:07|19920.78
20:23:08|19919.05
20:23:09|19920.04
20:23:11|19918.8
20:23:12|19918.8
20:23:13|19919.
20:23:15|19909.92
20:23:16|19912.76
20:23:18|19914.21
20:23:18|19915.13
20:23:19|19915.33
20:23:21|19915.62
20:23:21|19911.93
20:23:22|19913.04
20:23:23|19913.52
20:23:25|19914.83
20:23:26|19914.91
20:23:27|19913.87
20:23:28|19912.87
20:23:29|19912.16
20:23:30|19911.3
20:23:31|19903.11
20:23:32|19906.29
20:23:33|19909.37
20:23:34|19911.88
20:23:35|19910.1
20:23:36|19911.
20:23:37|19909.84
20:23:38|19908.7
20:23:39|19906.41
20:23:40|19907.21
20:23:41|19899.56
20:23:42|19902.44
20:23:43|19899.81
20:23:45|19902.86
20:23:45|19902.76
20:23:46|19900.42
20:23:48|19900.66
20:23:49|19898.34
20:23:49|19898.3
20:23:50|19899.41
20:23:51|19899.97
20:23:52|19901.94
20:23:53|19899.91
20:23:54|19898.81
20:23:55|19897.94
20:23:57|19898.06
20:23:57|19899.81
20:23:58|19898.86
20:24:00|19898.69
20:24:00|19899.46
20:24:02|19900.27
20:24:02|19900.66
20:24:03|19901.28
20:24:04|19900.03
20:24:05|19901.24
20:24:07|19902.79
20:24:08|19905.
20:24:10|19901.51
20:24:11|19900.08
20:24:11|19903.53
20:24:13|19901.46
20:24:13|19900.5
20:24:14|19898.61
20:24:16|19900.
20:24:18|19899.26
20:24:19|19897.79
20:24:20|19896.42
20:24:21|19895.87
20:24:22|19892.85
20:24:23|19893.59
20:24:25|19895.42
20:24:26|19895.76
20:24:27|19898.03
20:24:27|19896.39
20:24:28|19897.99
20:24:29|19901.88
20:24:30|19900.96
20:24:32|19900.42
20:24:32|19900.97
20:24:33|19901.54
20:24:35|19904.34
20:24:36|19903.02
20:24:36|19900.69
20:24:38|19896.7
20:24:39|19899.71
20:24:40|19899.7
20:24:41|19899.03
20:24:42|19897.32
20:24:43|19899.41
20:24:44|19898.84
20:24:45|19898.45
20:24:46|19898.43
20:24:47|19896.63
20:24:48|19897.5
20:24:49|19897.85
20:24:50|19897.23
20:24:51|19896.88
20:24:52|19897.27
20:24:53|19895.39
20:24:54|19895.16
20:24:55|19897.07
20:24:57|19897.
20:24:58|19896.3
20:24:59|19896.73
20:25:00|19896.76
20:25:00|19895.
20:25:01|19895.58
20:25:03|19896.88
20:25:04|19895.96
20:25:04|19896.37
20:25:05|19897.56
20:25:06|19896.81
20:25:08|19896.79
20:25:08|19897.32
20:25:09|19897.28
20:25:10|19897.52
20:25:11|19898.52
20:25:12|19898.06
20:25:14|19899.4
20:25:15|19900.
20:25:16|19900.13
20:25:17|19900.1
20:25:19|19904.41
20:25:20|19905.2
20:25:21|19904.81
20:25:22|19905.7
20:25:23|19905.58
20:25:24|19905.82
20:25:26|19905.37
20:25:26|19904.75
20:25:27|19906.04
20:25:29|19904.68
20:25:29|19904.73
20:25:31|19905.66
20:25:32|19904.37
20:25:33|19903.08
20:25:34|19904.72
20:25:35|19904.85
20:25:36|19904.21
20:25:37|19904.48
20:25:38|19905.43
20:25:39|19905.76
20:25:40|19905.02
20:25:41|19906.06
20:25:42|19906.
20:25:43|19905.69
20:25:44|19906.1
20:25:45|19906.95
20:25:46|19907.13
20:25:47|19907.4
20:25:48|19906.22
20:25:49|19906.36
20:25:50|19907.52
20:25:51|19906.45
20:25:52|19906.42
20:25:53|19906.26
20:25:54|19905.98
20:25:55|19906.81
20:25:56|19905.45
20:25:57|19905.06
20:25:58|19907.69
20:25:59|19906.4
20:26:00|19908.35
20:26:01|19907.79
20:26:02|19910.68
20:26:03|19912.56
20:26:04|19913.68
20:26:05|19915.55
20:26:06|19915.37
20:26:07|19914.44
20:26:08|19913.57
20:26:09|19917.94
20:26:10|19918.15
20:26:12|19918.43
20:26:13|19919.81
20:26:14|19920.21
20:26:15|19919.69
20:26:17|19923.57
20:26:18|19924.53
20:26:19|19924.04
20:26:20|19928.56
20:26:21|19926.36
20:26:22|19927.84
20:26:23|19929.55
20:26:24|19927.59
20:26:25|19927.68
20:26:26|19930.04
20:26:27|19929.39
20:26:28|19930.26
20:26:29|19930.92
20:26:30|19931.4
20:26:31|19932.31
20:26:32|19931.75
20:26:33|19931.85
20:26:34|19933.6
20:26:35|19935.47
20:26:36|19933.26
20:26:37|19931.93
20:26:38|19933.18
20:26:39|19932.31
20:26:40|19933.19
20:26:41|19933.82
20:26:42|19932.31
20:26:43|19933.38
20:26:44|19933.38
20:26:45|19933.48
20:26:46|19934.46
20:26:47|19935.35
20:26:48|19934.6
20:26:49|19934.64
20:26:50|19935.32
20:26:51|19937.21
20:26:52|19938.15
20:26:53|19938.37
20:26:54|19939.42
20:26:55|19939.21
20:26:56|19939.63
20:26:57|19939.29
20:26:59|19940.58
20:26:59|19940.87
20:27:00|19940.94
20:27:01|19940.22
20:27:03|19942.51
20:27:04|19943.44
20:27:05|19944.68
20:27:07|19951.53
20:27:07|19951.7
20:27:09|19952.86
20:27:10|19951.12
20:27:11|19952.84
20:27:11|19955.59
20:27:13|19956.88
20:27:14|19955.58
20:27:15|19955.52
20:27:16|19955.43
20:27:17|19955.07
20:27:19|19958.82
20:27:20|19959.39
20:27:21|19958.51
20:27:23|19960.86
20:27:25|19966.32
20:27:25|19966.43
20:27:26|19967.08
20:27:27|19968.15
20:27:28|19968.8
20:27:29|19965.12
20:27:30|19966.41
20:27:32|19966.8
20:27:34|19968.96
20:27:34|19968.44
20:27:35|19965.25
20:27:36|19964.03
20:27:37|19969.51
20:27:38|19969.04
20:27:39|19968.72
20:27:40|19967.78
20:27:41|19967.59
20:27:42|19965.51
20:27:43|19965.71
20:27:44|19965.82
20:27:45|19967.23
20:27:46|19967.32
20:27:47|19968.07
20:27:48|19966.81
20:27:50|19965.33
20:27:51|19963.97
20:27:52|19965.94
20:27:53|19966.16
20:27:54|19966.81
20:27:55|19966.81
20:27:56|19967.12
20:27:57|19968.36
20:27:58|19968.
20:27:59|19967.64
20:28:00|19967.86
20:28:01|19968.3
20:28:02|19969.24
20:28:03|19968.21
20:28:04|19965.28
20:28:05|19965.35
20:28:06|19963.89
20:28:07|19965.58
20:28:08|19963.61
20:28:09|19959.19
20:28:10|19954.54
20:28:11|19953.81
20:28:12|19952.51
20:28:13|19949.84
20:28:14|19948.93
20:28:15|19952.
20:28:16|19952.76
20:28:17|19952.88
20:28:19|19951.54
20:28:20|19948.82
20:28:22|19949.94
20:28:23|19951.38
20:28:24|19951.2
20:28:25|19951.26
20:28:25|19952.32
20:28:26|19951.78
20:28:28|19952.43
20:28:29|19951.94
20:28:30|19950.98
20:28:31|19946.8
20:28:32|19945.67
20:28:33|19944.7
20:28:34|19945.14
20:28:35|19945.17
20:28:36|19945.3
20:28:37|19943.84
20:28:38|19943.62
20:28:39|19943.01
20:28:40|19945.29
20:28:41|19945.13
20:28:42|19942.53
20:28:43|19945.95
20:28:44|19946.27
20:28:45|19945.43
20:28:47|19945.8
20:28:48|19947.66
20:28:48|19948.
20:28:49|19947.75
20:28:50|19949.09
20:28:51|19949.06
20:28:53|19948.7
20:28:54|19948.18
20:28:54|19948.
20:28:56|19945.86
20:28:57|19945.45
20:28:57|19945.12
20:28:59|19946.64
20:29:00|19947.42
20:29:01|19947.58
20:29:02|19947.8
20:29:02|19946.77
20:29:03|19947.6
20:29:05|19947.39
20:29:06|19947.38
20:29:08|19946.8
20:29:09|19946.06
20:29:10|19946.92
20:29:11|19945.42
20:29:12|19944.97
20:29:13|19944.37
20:29:14|19945.65
20:29:15|19946.12
20:29:16|19944.71
20:29:17|19944.36
20:29:18|19943.94
20:29:20|19944.32
20:29:20|19944.02
20:29:22|19944.97
20:29:23|19942.7
20:29:25|19943.13
20:29:25|19943.89
20:29:26|19943.2
20:29:27|19943.91
20:29:28|19944.26
20:29:29|19943.2
20:29:30|19943.93
20:29:31|19943.99
20:29:32|19943.52
20:29:34|19943.12
20:29:34|19943.12
20:29:36|19944.83
20:29:37|19944.29
20:29:38|19943.86
20:29:38|19943.85
20:29:40|19944.76
20:29:42|19943.59
20:29:42|19943.46
20:29:44|19943.7
20:29:44|19943.26
20:29:46|19943.3
20:29:47|19944.32
20:29:48|19943.71
20:29:48|19943.95
20:29:50|19943.71
20:29:51|19942.28
20:29:52|19936.69
20:29:53|19934.51
20:29:53|19935.32
20:29:55|19933.85
20:29:56|19933.09
20:29:57|19936.42
20:29:58|19936.63
20:29:59|19938.
20:29:59|19937.12
20:30:01|19936.96
20:30:02|19935.97
20:30:04|19935.38
20:30:04|19936.
20:30:06|19936.33
20:30:07|19934.18
20:30:08|19930.86
20:30:09|19930.08
20:30:10|19928.46
20:30:11|19926.03
20:30:12|19925.15
20:30:13|19927.82
20:30:13|19929.79
20:30:15|19932.07
20:30:16|19931.14
20:30:17|19930.53
20:30:19|19930.38
20:30:19|19929.3
20:30:20|19928.6
20:30:21|19928.6
20:30:22|19928.39
20:30:23|19931.03
20:30:24|19931.64
20:30:26|19926.6
20:30:26|19923.34
20:30:28|19924.03
20:30:29|19924.28
20:30:30|19921.3
20:30:31|19921.99
20:30:32|19924.23
20:30:33|19921.89
20:30:33|19920.79
20:30:35|19921.28
20:30:36|19919.33
20:30:37|19918.07
20:30:38|19915.54
20:30:39|19913.66
20:30:40|19910.95
20:30:41|19910.92
20:30:41|19910.01
20:30:43|19913.48
20:30:44|19913.47
20:30:44|19912.99
20:30:45|19913.33
20:30:48|19912.57
20:30:48|19912.08
20:30:49|19910.41
20:30:50|19911.37
20:30:51|19910.39
20:30:52|19910.86
20:30:53|19912.4
20:30:54|19913.22
20:30:55|19911.96
20:30:56|19912.18
20:30:57|19912.62
20:30:58|19911.44
20:30:59|19912.29
20:31:00|19912.36
20:31:01|19916.81
20:31:02|19919.2
20:31:04|19918.99
20:31:05|19919.88
20:31:07|19917.45
20:31:07|19915.22
20:31:08|19915.24
20:31:10|19915.64
20:31:10|19916.41
20:31:11|19915.67
20:31:12|19917.61
20:31:13|19921.44
20:31:14|19921.46
20:31:15|19920.57
20:31:16|19920.96
20:31:17|19921.03
20:31:19|19922.42
20:31:20|19921.25
20:31:21|19923.34
20:31:22|19925.17
20:31:24|19928.42
20:31:24|19927.63
20:31:25|19929.29
20:31:27|19929.04
20:31:28|19931.07
20:31:29|19931.95
20:31:30|19932.86
20:31:31|19931.36
20:31:32|19931.1
20:31:33|19930.52
20:31:34|19930.83
20:31:35|19931.12
20:31:37|19929.52
20:31:37|19931.21
20:31:38|19932.32
20:31:39|19932.02
20:31:40|19930.92
20:31:41|19930.51
20:31:42|19937.79
20:31:43|19939.78
20:31:44|19941.58
20:31:45|19940.83
20:31:47|19941.67
20:31:47|19942.47
20:31:48|19944.6
20:31:50|19943.63
20:31:50|19944.26
20:31:51|19944.36
20:31:52|19944.45
20:31:53|19945.56
20:31:54|19945.78
20:31:55|19949.62
20:31:56|19949.65
20:31:57|19947.21
20:31:58|19947.71
20:31:59|19945.29
20:32:00|19942.72
20:32:01|19943.4
20:32:02|19942.49
20:32:03|19945.6
20:32:04|19946.26
20:32:05|19951.2
20:32:06|19949.64
20:32:07|19949.7
20:32:08|19951.64
20:32:09|19954.88
20:32:10|19956.
20:32:12|19953.89
20:32:13|19951.88
20:32:15|19953.3
20:32:15|19950.86
20:32:16|19950.35
20:32:17|19948.08
20:32:18|19950.14
20:32:20|19949.57
20:32:22|19950.5
20:32:22|19948.8
20:32:24|19949.66
20:32:25|19949.89
20:32:26|19950.65
20:32:28|19950.87
20:32:28|19951.78
20:32:29|19949.58
20:32:30|19950.89
20:32:31|19950.22
20:32:32|19950.56
20:32:33|19951.04
20:32:34|19948.84
20:32:35|19950.43
20:32:36|19950.45
20:32:37|19949.38
20:32:39|19950.45
20:32:40|19949.56
20:32:40|19950.19
20:32:42|19949.81
20:32:43|19950.53
20:32:43|19950.5
20:32:45|19949.02
20:32:45|19944.05
20:32:47|19944.56
20:32:48|19944.98
20:32:49|19948.48
20:32:49|19948.4
20:32:51|19946.71
20:32:52|19950.11
20:32:53|19949.68
20:32:53|19950.69
20:32:55|19950.39
20:32:56|19949.8
20:32:56|19949.22
20:32:58|19949.75
20:33:00|19949.92
20:33:01|19947.44
20:33:01|19947.23
20:33:03|19948.48
20:33:04|19950.5
20:33:05|19950.97
20:33:07|19948.99
20:33:08|19949.57
20:33:09|19948.96
20:33:11|19948.19
20:33:11|19948.21
20:33:13|19948.01
20:33:13|19948.38
20:33:14|19949.09
20:33:16|19949.59
20:33:17|19949.61
20:33:18|19949.43
20:33:19|19948.28
20:33:20|19948.44
20:33:21|19949.93
20:33:23|19948.28
20:33:23|19949.18
20:33:25|19948.07
20:33:26|19947.58
20:33:28|19947.68
20:33:28|19947.68
20:33:30|19948.94
20:33:31|19948.61
20:33:32|19949.49
20:33:33|19948.9
20:33:34|19948.69
20:33:36|19946.08
20:33:37|19946.64
20:33:38|19947.21
20:33:39|19946.68
20:33:39|19948.52
20:33:41|19948.42
20:33:41|19947.3
20:33:43|19948.8
20:33:44|19949.08
20:33:45|19948.06
20:33:46|19949.49
20:33:47|19948.57
20:33:48|19948.87
20:33:49|19948.59
20:33:50|19948.47
20:33:51|19948.84
20:33:52|19949.58
20:33:53|19949.42
20:33:54|19949.24
20:33:55|19949.95
20:33:56|19949.95
20:33:57|19949.32
20:33:58|19949.77
20:33:59|19952.21
20:34:00|19951.77
20:34:01|19951.97
20:34:02|19950.67
20:34:03|19950.9
20:34:04|19949.4
20:34:05|19943.06
20:34:07|19945.27
20:34:08|19943.98
20:34:09|19943.65
20:34:10|19943.78
20:34:10|19943.61
20:34:12|19943.46
20:34:12|19944.38
20:34:13|19944.45
20:34:15|19943.38
20:34:16|19946.64
20:34:16|19946.8
20:34:17|19948.91
20:34:19|19949.82
20:34:20|19952.15
20:34:21|19957.69
20:34:23|19957.28
20:34:23|19956.08
20:34:24|19954.26
20:34:25|19956.
20:34:26|19955.44
20:34:27|19954.88
20:34:29|19955.03
20:34:30|19954.11
20:34:31|19952.54
20:34:32|19953.24
20:34:34|19957.15
20:34:35|19956.19
20:34:36|19957.9
20:34:37|19957.27
20:34:37|19956.93
20:34:39|19956.72
20:34:40|19957.15
20:34:41|19956.65
20:34:42|19955.76
20:34:42|19955.34
20:34:44|19953.83
20:34:45|19953.07
20:34:46|19952.89
20:34:46|19952.2
20:34:48|19953.01
20:34:48|19953.01
20:34:49|19954.25
20:34:51|19953.19
20:34:51|19953.49
20:34:53|19953.82
20:34:53|19956.57
20:34:55|19955.26
20:34:55|19955.16
20:34:57|19956.14
20:34:57|19956.24
20:34:58|19955.9
20:34:59|19956.52
20:35:00|19956.6
20:35:01|19956.7
20:35:03|19956.14
20:35:04|19953.18
20:35:05|19954.86
20:35:05|19954.15
20:35:07|19954.4
20:35:07|19957.77
20:35:08|19960.85
20:35:10|19962.59
20:35:10|19962.73
20:35:12|19962.17
20:35:12|19963.54
20:35:13|19963.47
20:35:14|19962.6
20:35:15|19965.83
20:35:16|19964.95
20:35:17|19964.99
20:35:19|19964.44
20:35:20|19964.65
20:35:21|19964.12
20:35:21|19965.46
20:35:22|19963.79
20:35:24|19966.92
20:35:24|19966.62
20:35:26|19966.67
20:35:27|19968.06
20:35:27|19968.26
20:35:28|19966.12
20:35:29|19967.
20:35:31|19964.49
20:35:32|19966.21
20:35:33|19966.39
20:35:35|19965.91
20:35:36|19966.08
20:35:37|19964.82
20:35:38|19965.57
20:35:39|19964.09
20:35:40|19964.08
20:35:41|19964.63
20:35:42|19964.69
20:35:43|19964.64
20:35:44|19965.65
20:35:45|19964.2
20:35:46|19964.64
20:35:47|19966.04
20:35:48|19965.69
20:35:49|19964.95
20:35:50|19965.11
20:35:51|19967.27
20:35:53|19968.25
20:35:53|19969.
20:35:54|19968.02
20:35:56|19968.13
20:35:57|19968.15
20:35:58|19968.34
20:35:59|19967.85
20:35:59|19966.61
20:36:00|19968.53
20:36:02|19974.72
20:36:03|19980.06
20:36:04|19982.23
20:36:05|19979.47
20:36:07|19973.7
20:36:08|19973.3
20:36:09|19974.08
20:36:10|19973.32
20:36:11|19972.4
20:36:12|19973.69
20:36:13|19970.2
20:36:14|19971.55
20:36:15|19970.97
20:36:16|19971.15
20:36:17|19970.53
20:36:18|19970.1
20:36:19|19969.49
20:36:20|19969.47
20:36:21|19969.21
20:36:22|19969.
20:36:24|19966.14
20:36:25|19961.71
20:36:26|19963.65
20:36:27|19962.82
20:36:28|19962.23
20:36:29|19961.97
20:36:30|19961.01
20:36:32|19959.83
20:36:32|19960.
20:36:33|19960.29
20:36:35|19960.28
20:36:35|19958.61
20:36:36|19959.63
20:36:38|19959.12
20:36:38|19959.14
20:36:39|19959.48
20:36:40|19960.96
20:36:42|19960.39
20:36:43|19960.59
20:36:44|19959.99
20:36:45|19959.33
20:36:46|19959.47
20:36:47|19959.68
20:36:48|19957.73
20:36:49|19956.81
20:36:50|19957.43
20:36:51|19956.21
20:36:53|19957.43
20:36:54|19956.29
20:36:54|19956.5
20:36:55|19955.4
20:36:57|19952.39
20:36:57|19951.36
20:36:59|19954.84
20:37:00|19955.31
20:37:00|19954.51
20:37:02|19954.69
20:37:03|19949.
20:37:04|19948.89
20:37:05|19948.92
20:37:06|19948.04
20:37:07|19948.34
20:37:08|19949.59
20:37:09|19950.53
20:37:10|19950.21
20:37:11|19948.95
20:37:12|19949.03
20:37:13|19949.47
20:37:14|19949.58
20:37:15|19949.9
20:37:16|19952.29
20:37:17|19950.75
20:37:18|19951.37
20:37:19|19950.64
20:37:20|19951.4
20:37:21|19951.14
20:37:23|19951.18
20:37:24|19951.08
20:37:24|19951.4
20:37:25|19950.75
20:37:27|19950.73
20:37:28|19951.44
20:37:29|19952.57
20:37:30|19951.23
20:37:31|19952.48
20:37:32|19950.25
20:37:34|19951.23
20:37:34|19952.45
20:37:35|19952.71
20:37:37|19952.62
20:37:37|19953.44
20:37:38|19953.16
20:37:40|19953.36
20:37:40|19953.53
20:37:42|19952.84
20:37:43|19953.62
20:37:44|19954.17
20:37:45|19950.83
20:37:46|19950.13
20:37:47|19952.2
20:37:48|19954.5
20:37:49|19954.1
20:37:50|19953.94
20:37:51|19953.13
20:37:52|19954.33
20:37:53|19954.8
20:37:54|19955.96
20:37:55|19954.62
20:37:56|19954.46
20:37:57|19954.27
20:37:58|19952.58
20:37:59|19952.71
20:38:01|19952.98
20:38:01|19953.13
20:38:03|19952.3
20:38:04|19953.58
20:38:05|19953.94
20:38:07|19954.27
20:38:07|19954.92
20:38:09|19958.1
20:38:10|19957.73
20:38:11|19958.46
20:38:12|19958.05
20:38:13|19956.55
20:38:15|19955.
20:38:16|19953.65
20:38:17|19953.2
20:38:17|19953.18
20:38:18|19952.2
20:38:19|19952.38
20:38:21|19950.58
20:38:22|19951.33
20:38:23|19951.59
20:38:24|19951.73
20:38:25|19951.89
20:38:26|19953.5
20:38:27|19951.58
20:38:28|19952.33
20:38:28|19952.56
20:38:29|19953.97
20:38:31|19953.35
20:38:32|19953.6
20:38:33|19953.99
20:38:34|19953.55
20:38:35|19953.38
20:38:36|19953.16
20:38:37|19952.76
20:38:38|19952.1
20:38:39|19953.13
20:38:40|19956.18
20:38:41|19955.56
20:38:42|19955.52
20:38:44|19956.81
20:38:44|19957.63
20:38:46|19959.18
20:38:46|19959.47
20:38:48|19959.96
20:38:49|19961.09
20:38:49|19960.77
20:38:51|19959.94
20:38:52|19961.43
20:38:53|19961.05
20:38:54|19962.67
20:38:55|19962.11
20:38:55|19961.65
20:38:57|19961.78
20:38:58|19961.86
20:38:59|19961.65
20:39:00|19961.81
20:39:00|19959.48
20:39:02|19962.43
20:39:03|19963.25
20:39:04|19961.41
20:39:05|19962.29
20:39:06|19962.25
20:39:07|19961.58
20:39:08|19961.83
20:39:09|19962.39
20:39:10|19962.14
20:39:11|19962.27
20:39:13|19962.3
20:39:14|19962.16
20:39:15|19962.8
20:39:16|19962.32
20:39:17|19961.77
20:39:18|19961.88
20:39:19|19961.55
20:39:20|19961.26
20:39:21|19962.1
20:39:22|19963.67
20:39:23|19966.44
20:39:24|19968.13
20:39:25|19970.24
20:39:26|19970.96
20:39:28|19970.1
20:39:29|19971.77
20:39:30|19973.25
20:39:30|19972.82
20:39:32|19972.46
20:39:33|19971.6
20:39:33|19969.94
20:39:35|19969.7
20:39:36|19970.5
20:39:37|19970.32
20:39:38|19968.67
20:39:39|19970.51
20:39:40|19972.4
20:39:41|19973.52
20:39:42|19973.23
20:39:43|19973.41
20:39:44|19972.56
20:39:45|19972.52
20:39:47|19969.51
20:39:48|19968.91
20:39:49|19972.48
20:39:50|19973.36
20:39:51|19971.66
20:39:51|19971.47
20:39:52|19972.27
20:39:54|19972.3
20:39:54|19973.32
20:39:56|19973.26
20:39:57|19972.5
20:39:58|19971.73
20:39:59|19971.55
20:39:59|19972.77
20:40:00|19973.73
20:40:02|19975.89
20:40:03|19975.56
20:40:04|19975.43
20:40:04|19975.29
20:40:06|19973.63
20:40:07|19974.34
20:40:08|19978.04
20:40:09|19980.52
20:40:10|19977.41
20:40:11|19976.95
20:40:12|19975.88
20:40:13|19975.3
20:40:14|19975.33
20:40:16|19980.75
20:40:17|19980.94
20:40:18|19981.06
20:40:18|19980.91
20:40:19|19980.71
20:40:20|19980.94
20:40:21|19982.24
20:40:22|19982.54
20:40:23|19983.24
20:40:25|19983.36
20:40:26|19983.99
20:40:26|19985.07
20:40:28|19984.07
20:40:29|19980.11
20:40:30|19980.02
20:40:31|19980.33
20:40:33|19978.73
20:40:33|19975.23
20:40:35|19975.15
20:40:36|19974.54
20:40:37|19975.78
20:40:37|19974.56
20:40:39|19975.08
20:40:40|19971.22
20:40:40|19968.06
20:40:42|19966.
20:40:43|19967.28
20:40:45|19968.16
20:40:46|19967.66
20:40:46|19968.17
20:40:48|19967.38
20:40:48|19967.85
20:40:49|19967.66
20:40:51|19966.47
20:40:51|19967.34
20:40:52|19967.27
20:40:53|19967.74
20:40:54|19968.27
20:40:55|19967.73
20:40:57|19969.08
20:40:58|19969.34
20:40:59|19969.56
20:41:00|19968.79
20:41:02|19968.76
20:41:03|19968.27
20:41:04|19968.74
20:41:05|19968.76
20:41:06|19969.84
20:41:07|19967.27
20:41:08|19968.51
20:41:09|19968.51
20:41:11|19970.31
20:41:11|19970.72
20:41:13|19973.66
20:41:14|19971.94
20:41:15|19972.5
20:41:15|19972.32
20:41:16|19972.66
20:41:17|19973.44
20:41:19|19972.63
20:41:19|19974.73
20:41:21|19974.37
20:41:22|19972.93
20:41:22|19973.86
20:41:23|19972.38
20:41:25|19973.07
20:41:26|19973.1
20:41:26|19973.67
20:41:28|19972.34
20:41:29|19969.53
20:41:30|19967.9
20:41:32|19961.26
20:41:32|19962.54
20:41:33|19962.04
20:41:35|19963.12
20:41:35|19966.49
20:41:36|19969.4
20:41:37|19970.57
20:41:39|19968.99
20:41:40|19967.43
20:41:41|19967.18
20:41:41|19967.94
20:41:43|19967.01
20:41:44|19967.04
20:41:45|19966.54
20:41:46|19966.5
20:41:47|19966.94
20:41:48|19967.62
20:41:49|19968.28
20:41:50|19969.07
20:41:51|19967.71
20:41:52|19969.41
20:41:53|19968.54
20:41:54|19969.05
20:41:55|19968.68
20:41:56|19968.04
20:41:57|19969.19
20:41:58|19968.11
20:41:59|19969.22
20:42:00|19970.2
20:42:01|19968.62
20:42:02|19968.6
20:42:03|19967.7
20:42:04|19965.
20:42:05|19964.86
20:42:06|19963.32
20:42:07|19963.69
20:42:08|19965.06
20:42:09|19965.02
20:42:11|19964.48
20:42:12|19963.99
20:42:12|19964.52
20:42:14|19964.77
20:42:15|19964.78
20:42:15|19963.67
20:42:17|19962.46
20:42:18|19961.69
20:42:19|19961.82
20:42:20|19960.46
20:42:21|19960.44
20:42:22|19958.88
20:42:23|19960.21
20:42:24|19961.6
20:42:25|19960.53
20:42:26|19959.95
20:42:27|19957.59
20:42:28|19954.63
20:42:30|19956.58
20:42:30|19956.8
20:42:32|19956.21
20:42:33|19956.85
20:42:34|19957.3
20:42:35|19957.29
20:42:36|19957.03
20:42:37|19957.12
20:42:38|19956.98
20:42:39|19952.71
20:42:40|19953.23
20:42:41|19954.81
20:42:42|19954.13
20:42:43|19954.79
20:42:45|19954.84
20:42:45|19955.41
20:42:47|19953.2
20:42:47|19949.66
20:42:49|19951.97
20:42:50|19952.54
20:42:51|19952.6
20:42:52|19952.02
20:42:53|19952.22
20:42:55|19959.81
20:42:55|19958.41
20:42:56|19957.98
20:42:58|19957.44
20:42:59|19958.18
20:42:59|19958.41
20:43:00|19958.73
20:43:02|19958.27
20:43:03|19958.81
20:43:04|19959.74
20:43:05|19958.49
20:43:06|19959.6
20:43:07|19959.18
20:43:08|19959.55
20:43:09|19960.01
20:43:10|19959.14
20:43:11|19961.83
20:43:12|19962.28
20:43:13|19962.41
20:43:14|19960.59
20:43:15|19960.96
20:43:17|19960.42
20:43:17|19961.19
20:43:18|19960.55
20:43:20|19961.5
20:43:21|19960.76
20:43:22|19960.79
20:43:22|19960.77
20:43:23|19962.25
20:43:25|19960.8
20:43:26|19961.41
20:43:26|19960.14
20:43:27|19960.43
20:43:29|19959.85
20:43:30|19960.01
20:43:30|19959.61
20:43:32|19960.05
20:43:33|19960.28
20:43:34|19959.44
20:43:35|19959.82
20:43:36|19959.79
20:43:37|19959.94
20:43:38|19960.33
20:43:39|19960.37
20:43:40|19961.23
20:43:41|19960.13
20:43:42|19960.1
20:43:43|19960.59
20:43:44|19959.99
20:43:45|19959.67
20:43:46|19960.05
20:43:47|19960.87
20:43:48|19959.9
20:43:49|19960.31
20:43:51|19959.18
20:43:52|19960.16
20:43:52|19959.76
20:43:53|19960.57
20:43:55|19960.09
20:43:56|19960.11
20:43:56|19960.4
20:43:58|19958.37
20:43:58|19959.74
20:44:00|19959.92
20:44:01|19959.85
20:44:01|19959.44
20:44:02|19959.79
20:44:03|19959.05
20:44:05|19959.1
20:44:05|19957.64
20:44:06|19957.33
20:44:07|19958.73
20:44:09|19959.3
20:44:10|19960.08
20:44:11|19960.48
20:44:12|19960.39
20:44:13|19959.41
20:44:14|19959.74
20:44:15|19959.74
20:44:16|19959.4
20:44:17|19960.56
20:44:18|19959.18
20:44:19|19959.31
20:44:20|19958.9
20:44:21|19960.45
20:44:22|19959.59
20:44:23|19958.77
20:44:24|19959.75
20:44:25|19959.79
20:44:26|19959.74
20:44:27|19960.63
20:44:28|19960.19
20:44:29|19960.37
20:44:30|19960.54
20:44:31|19959.19
20:44:32|19960.35
20:44:33|19959.19
20:44:35|19960.55
20:44:36|19959.65
20:44:36|19960.53
20:44:37|19960.47
20:44:39|19961.32
20:44:40|19960.43
20:44:41|19960.36
20:44:42|19960.46
20:44:43|19960.51
20:44:44|19958.94
20:44:45|19959.65
20:44:46|19959.52
20:44:47|19957.8
20:44:49|19957.17
20:44:49|19956.76
20:44:50|19955.71
20:44:51|19955.27
20:44:52|19956.47
20:44:53|19957.29
20:44:54|19957.23
20:44:56|19958.03
20:44:56|19957.35
20:44:57|19957.19
20:44:58|19957.75
20:44:59|19957.39
20:45:00|19956.73
20:45:02|19956.68
20:45:02|19955.67
20:45:03|19956.91
20:45:05|19948.97
20:45:06|19947.59
20:45:07|19947.6
20:45:08|19948.1
20:45:10|19948.21
20:45:11|19948.44
20:45:11|19946.21
20:45:13|19945.37
20:45:14|19946.91
20:45:15|19945.95
20:45:17|19946.69
20:45:18|19946.62
20:45:19|19946.02
20:45:19|19946.25
20:45:21|19946.05
20:45:21|19946.93
20:45:23|19945.8
20:45:23|19945.74
20:45:24|19946.18
20:45:25|19945.59
20:45:26|19945.89
20:45:27|19949.03
20:45:29|19948.01
20:45:30|19947.92
20:45:31|19948.12
20:45:32|19951.25
20:45:33|19951.64
20:45:34|19951.84
20:45:36|19952.17
20:45:36|19953.73
20:45:37|19957.01
20:45:39|19957.35
20:45:40|19958.44
20:45:41|19957.9
20:45:42|19958.11
20:45:44|19958.91
20:45:44|19957.76
20:45:45|19956.67
20:45:46|19956.28
20:45:48|19956.64
20:45:49|19956.13
20:45:50|19957.55
20:45:51|19957.39
20:45:51|19957.56
20:45:53|19957.66
20:45:53|19956.38
20:45:54|19955.99
20:45:56|19956.35
20:45:57|19957.99
20:45:58|19957.93
20:45:59|19957.67
20:46:00|19959.52
20:46:01|19956.7
20:46:02|19958.87
20:46:03|19960.27
20:46:04|19959.65
20:46:05|19960.39
20:46:06|19959.31
20:46:07|19958.23
20:46:08|19958.04
20:46:10|19960.16
20:46:11|19961.21
20:46:12|19960.64
20:46:13|19960.17
20:46:14|19960.77
20:46:15|19960.65
20:46:16|19957.67
20:46:17|19957.37
20:46:18|19957.49
20:46:19|19955.96
20:46:20|19956.34
20:46:21|19956.38
20:46:22|19956.5
20:46:23|19955.22
20:46:24|19955.56
20:46:25|19952.78
20:46:26|19952.14
20:46:27|19951.33
20:46:28|19951.
20:46:29|19949.64
20:46:30|19951.28
20:46:31|19951.78
20:46:33|19949.92
20:46:33|19947.87
20:46:34|19946.82
20:46:36|19945.71
20:46:37|19946.05
20:46:39|19946.2
20:46:40|19946.7
20:46:41|19946.36
20:46:42|19947.12
20:46:43|19948.09
20:46:44|19947.61
20:46:45|19946.48
20:46:46|19946.65
20:46:47|19946.48
20:46:48|19946.48
20:46:49|19946.43
20:46:50|19946.83
20:46:52|19946.91
20:46:53|19947.51
20:46:54|19945.11
20:46:55|19947.39
20:46:56|19946.38
20:46:57|19946.08
20:46:58|19946.66
20:46:59|19947.24
20:47:00|19947.03
20:47:01|19947.04
20:47:02|19947.3
20:47:04|19947.62
20:47:05|19947.27
20:47:06|19947.75
20:47:07|19947.43
20:47:08|19947.42
20:47:08|19947.49
20:47:09|19947.39
20:47:11|19950.44
20:47:12|19950.59
20:47:13|19948.89
20:47:14|19946.74
20:47:15|19948.02
20:47:16|19946.63
20:47:17|19948.27
20:47:18|19948.45
20:47:19|19948.43
20:47:20|19949.33
20:47:21|19950.64
20:47:22|19949.36
20:47:23|19948.55
20:47:24|19948.38
20:47:25|19947.9
20:47:26|19948.06
20:47:27|19946.03
20:47:28|19944.54
20:47:29|19944.77
20:47:30|19944.21
20:47:31|19943.3
20:47:32|19944.78
20:47:33|19944.45
20:47:34|19944.36
20:47:36|19943.37
20:47:37|19941.08
20:47:38|19941.6
20:47:39|19941.13
20:47:40|19940.99
20:47:41|19941.05
20:47:42|19941.24
20:47:43|19944.57
20:47:44|19943.83
20:47:45|19943.46
20:47:46|19943.44
20:47:47|19942.24
20:47:48|19939.32
20:47:49|19938.6
20:47:50|19938.41
20:47:51|19938.36
20:47:53|19935.36
20:47:53|19934.9
20:47:54|19934.1
20:47:56|19936.43
20:47:57|19937.78
20:47:58|19938.3
20:47:58|19939.04
20:47:59|19937.71
20:48:01|19938.23
20:48:03|19938.71
20:48:04|19938.87
20:48:05|19939.98
20:48:06|19939.05
20:48:07|19938.99
20:48:08|19937.8
20:48:09|19936.86
20:48:10|19934.14
20:48:11|19934.54
20:48:12|19933.58
20:48:13|19933.21
20:48:14|19933.74
20:48:16|19937.43
20:48:16|19936.23
20:48:17|19936.89
20:48:19|19934.71
20:48:20|19933.29
20:48:21|19930.8
20:48:22|19931.48
20:48:24|19931.91
20:48:24|19931.91
20:48:26|19931.93
20:48:27|19931.47
20:48:28|19930.79
20:48:29|19930.85
20:48:30|19930.62
20:48:32|19926.56
20:48:32|19927.31
20:48:34|19926.07
20:48:35|19926.97
20:48:37|19923.92
20:48:38|19922.92
20:48:38|19922.97
20:48:40|19925.14
20:48:41|19924.46
20:48:42|19924.45
20:48:44|19924.17
20:48:45|19925.14
20:48:46|19925.49
20:48:47|19925.63
20:48:47|19925.11
20:48:49|19927.17
20:48:49|19928.49
20:48:51|19927.28
20:48:52|19927.87
20:48:53|19932.04
20:48:54|19932.5
20:48:55|19930.67
20:48:56|19930.46
20:48:57|19928.69
20:48:59|19929.99
20:49:00|19929.96
20:49:02|19929.53
20:49:02|19929.25
20:49:03|19928.31
20:49:04|19930.01
20:49:05|19928.48
20:49:06|19929.33
20:49:07|19928.99
20:49:08|19929.96
20:49:09|19933.44
20:49:10|19934.54
20:49:11|19934.64
20:49:12|19932.27
20:49:13|19932.53
20:49:14|19931.59
20:49:16|19932.7
20:49:17|19934.25
20:49:18|19933.87
20:49:19|19933.6
20:49:19|19933.12
20:49:21|19932.87
20:49:22|19932.06
20:49:23|19934.72
20:49:24|19932.82
20:49:25|19933.36
20:49:26|19932.85
20:49:27|19933.25
20:49:28|19933.25
20:49:29|19932.73
20:49:30|19932.95
20:49:30|19935.82
20:49:31|19934.63
20:49:33|19933.37
20:49:33|19933.37
20:49:35|19932.87
20:49:36|19932.45
20:49:38|19930.43
20:49:39|19931.44
20:49:40|19932.03
20:49:42|19931.06
20:49:42|19931.14
20:49:44|19930.62
20:49:45|19929.82
20:49:46|19927.3
20:49:47|19923.29
20:49:48|19922.17
20:49:49|19923.65
20:49:50|19923.34
20:49:51|19922.17
20:49:52|19923.47
20:49:53|19922.91
20:49:54|19924.26
20:49:55|19922.16
20:49:56|19920.68
20:49:57|19920.95
20:49:59|19920.22
20:49:59|19920.39
20:50:01|19916.25
20:50:02|19915.71
20:50:02|19915.35
20:50:04|19915.57
20:50:04|19916.15
20:50:06|19915.55
20:50:07|19915.4
20:50:08|19915.1
20:50:09|19916.58
20:50:10|19915.76
20:50:11|19915.83
20:50:13|19916.38
20:50:14|19917.15
20:50:14|19915.96
20:50:16|19915.96
20:50:16|19919.66
20:50:18|19920.06
20:50:19|19921.46
20:50:19|19922.21
20:50:20|19922.59
20:50:21|19923.72
20:50:23|19930.72
20:50:24|19927.71
20:50:25|19926.38
20:50:26|19927.01
20:50:27|19922.94
20:50:28|19923.75
20:50:29|19924.62
20:50:30|19924.4
20:50:31|19923.82
20:50:32|19923.32
20:50:33|19921.73
20:50:34|19923.52
20:50:35|19923.55
20:50:36|19922.82
20:50:38|19923.34
20:50:38|19923.06
20:50:40|19923.82
20:50:41|19923.05
20:50:41|19923.38
20:50:42|19923.5
20:50:44|19923.71
20:50:45|19923.72
20:50:47|19923.63
20:50:47|19923.75
20:50:48|19923.34
20:50:49|19923.62
20:50:50|19923.68
20:50:52|19924.41
20:50:53|19924.81
20:50:54|19926.28
20:50:55|19933.39
20:50:56|19933.13
20:50:57|19933.57
20:50:58|19934.95
20:50:59|19935.33
20:51:00|19935.91
20:51:01|19936.21
20:51:02|19935.6
20:51:04|19936.91
20:51:04|19935.97
20:51:05|19936.18
20:51:06|19936.2
20:51:08|19937.46
20:51:08|19937.68
20:51:09|19935.62
20:51:10|19933.06
20:51:12|19933.28
20:51:12|19934.8
20:51:13|19935.81
20:51:14|19935.21
20:51:16|19935.86
20:51:17|19935.89
20:51:18|19935.28
20:51:19|19935.49
20:51:20|19935.49
20:51:21|19935.49
20:51:22|19935.48
20:51:23|19935.27
20:51:25|19935.66
20:51:26|19935.26
20:51:26|19935.57
20:51:28|19935.81
20:51:30|19934.61
20:51:31|19934.61
20:51:32|19934.46
20:51:32|19934.99
20:51:33|19934.89
20:51:35|19935.03
20:51:35|19935.03
20:51:37|19935.99
20:51:38|19936.64
20:51:39|19935.86
20:51:40|19936.45
20:51:42|19935.5
20:51:42|19935.
20:51:44|19936.06
20:51:45|19941.45
20:51:47|19941.44
20:51:47|19939.05
20:51:48|19939.27
20:51:49|19938.87
20:51:51|19938.9
20:51:52|19940.06
20:51:53|19939.93
20:51:54|19939.86
20:51:55|19940.9
20:51:56|19940.38
20:51:57|19940.56
20:51:58|19939.83
20:52:00|19940.15
20:52:00|19939.62
20:52:02|19940.47
20:52:03|19940.78
20:52:03|19940.8
20:52:04|19939.28
20:52:06|19939.65
20:52:07|19937.81
20:52:08|19937.19
20:52:08|19936.71
20:52:09|19936.85
20:52:11|19936.47
20:52:12|19935.64
20:52:14|19936.02
20:52:14|19934.93
20:52:15|19935.83
20:52:16|19936.68
20:52:17|19935.91
20:52:19|19936.62
20:52:20|19936.62
20:52:20|19937.23
20:52:21|19936.45
20:52:22|19936.41
20:52:24|19936.44
20:52:24|19936.54
20:52:25|19936.66
20:52:26|19937.35
20:52:27|19936.55
20:52:28|19934.94
20:52:30|19934.7
20:52:30|19934.
20:52:32|19933.3
20:52:33|19934.15
20:52:34|19934.05
20:52:35|19935.
20:52:35|19934.98
20:52:36|19937.88
20:52:38|19938.33
20:52:40|19939.38
20:52:41|19938.07
20:52:42|19938.59
20:52:43|19939.4
20:52:44|19942.8
20:52:45|19945.45
20:52:46|19944.95
20:52:47|19946.01
20:52:48|19946.56
20:52:49|19943.52
20:52:50|19945.27
20:52:51|19944.92
20:52:52|19944.93
20:52:53|19944.85
20:52:54|19943.84
20:52:55|19943.84
20:52:56|19943.85
20:52:57|19941.82
20:52:58|19942.36
20:52:59|19940.93
20:53:00|19938.79
20:53:01|19936.16
20:53:02|19936.14
20:53:03|19939.27
20:53:04|19937.94
20:53:05|19936.14
20:53:07|19933.87
20:53:08|19933.13
20:53:09|19935.91
20:53:10|19935.73
20:53:11|19934.32
20:53:12|19935.53
20:53:13|19935.52
20:53:14|19935.52
20:53:15|19933.44
20:53:16|19931.03
20:53:17|19931.56
20:53:18|19931.33
20:53:19|19931.16
20:53:20|19931.16
20:53:21|19932.3
20:53:22|19932.8
20:53:24|19932.55
20:53:24|19931.87
20:53:25|19931.96
20:53:27|19932.94
20:53:27|19932.23
20:53:28|19932.78
20:53:30|19932.78
20:53:31|19932.8
20:53:32|19932.24
20:53:32|19932.43
20:53:34|19933.1
20:53:34|19932.88
20:53:35|19932.25
20:53:36|19932.7
20:53:37|19932.69
20:53:38|19934.12
20:53:40|19935.97
20:53:41|19935.4
20:53:42|19933.26
20:53:44|19932.95
20:53:45|19933.58
20:53:46|19934.03
20:53:47|19933.85
20:53:48|19933.5
20:53:49|19933.17
20:53:50|19932.43
20:53:51|19931.86
20:53:52|19932.15
20:53:53|19931.97
20:53:54|19931.86
20:53:55|19931.62
20:53:56|19932.37
20:53:57|19932.05
20:53:58|19932.47
20:53:59|19932.24
20:54:00|19931.92
20:54:01|19930.5
20:54:02|19930.4
20:54:03|19927.08
20:54:04|19926.26
20:54:05|19924.34
20:54:06|19924.36
20:54:08|19928.47
20:54:08|19928.48
20:54:09|19928.14
20:54:10|19928.9
20:54:12|19928.32
20:54:12|19928.13
20:54:13|19928.13
20:54:14|19928.36
20:54:16|19928.68
20:54:17|19927.34
20:54:18|19927.79
20:54:19|19927.46
20:54:20|19927.1
20:54:21|19926.93
20:54:22|19926.93
20:54:23|19927.39
20:54:24|19928.47
20:54:25|19930.66
20:54:26|19929.65
20:54:27|19929.23
20:54:28|19929.14
20:54:29|19928.58
20:54:30|19928.91
20:54:31|19928.03
20:54:32|19927.74
20:54:34|19928.7
20:54:34|19928.78
20:54:35|19929.42
20:54:36|19929.7
20:54:37|19929.22
20:54:38|19930.98
20:54:40|19930.38
20:54:42|19930.14
20:54:43|19930.47
20:54:44|19930.35
20:54:45|19930.79
20:54:46|19929.91
20:54:46|19929.12
20:54:47|19929.2
20:54:48|19929.45
20:54:50|19929.24
20:54:51|19929.46
20:54:51|19929.43
20:54:53|19929.59
20:54:54|19929.58
20:54:55|19928.52
20:54:56|19929.06
20:54:57|19929.43
20:54:58|19929.53
20:54:59|19929.62
20:55:00|19930.05
20:55:00|19930.21
20:55:02|19929.27
20:55:02|19929.4
20:55:04|19928.56
20:55:06|19925.73
20:55:06|19926.26
20:55:07|19927.11
20:55:08|19928.63
20:55:09|19929.14
20:55:10|19926.59
20:55:11|19926.29
20:55:12|19924.13
20:55:13|19924.12
20:55:14|19925.28
20:55:15|19925.69
20:55:16|19926.86
20:55:17|19926.09
20:55:18|19926.08
20:55:19|19926.71
20:55:20|19927.16
20:55:21|19926.09
20:55:22|19927.07
20:55:23|19925.87
20:55:24|19923.14
20:55:25|19922.05
20:55:26|19923.34
20:55:27|19923.03
20:55:28|19922.84
20:55:29|19922.64
20:55:30|19921.74
20:55:31|19920.22
20:55:32|19920.38
20:55:33|19920.86
20:55:34|19921.44
20:55:35|19922.2
20:55:36|19922.61
20:55:37|19923.46
20:55:39|19923.77
20:55:41|19923.81
20:55:41|19924.86
20:55:42|19924.92
20:55:43|19927.39
20:55:45|19928.29
20:55:47|19931.02
20:55:47|19932.8
20:55:48|19932.62
20:55:49|19931.59
20:55:50|19931.93
20:55:51|19929.31
20:55:52|19927.09
20:55:53|19927.34
20:55:54|19928.52
20:55:55|19928.51
20:55:56|19929.6
20:55:57|19927.41
20:55:58|19928.04
20:55:59|19929.24
20:56:00|19928.64
20:56:01|19927.81
20:56:02|19926.09
20:56:03|19927.15
20:56:04|19927.23
20:56:05|19928.33
20:56:06|19927.31
20:56:07|19926.39
20:56:08|19925.73
20:56:09|19924.11
20:56:10|19925.62
20:56:11|19923.93
20:56:12|19923.98
20:56:13|19924.51
20:56:14|19924.25
20:56:15|19924.59
20:56:16|19925.81
20:56:17|19923.32
20:56:18|19926.5
20:56:19|19927.77
20:56:20|19927.1
20:56:22|19926.57
20:56:23|19925.38
20:56:24|19927.83
20:56:26|19933.16
20:56:26|19933.45
20:56:27|19933.7
20:56:28|19933.56
20:56:29|19934.43
20:56:30|19933.71
20:56:31|19932.21
20:56:32|19929.84
20:56:33|19929.91
20:56:34|19930.59
20:56:35|19929.54
20:56:36|19929.06
20:56:37|19929.92
20:56:38|19929.54
20:56:39|19929.98
20:56:40|19929.6
20:56:41|19930.06
20:56:42|19930.36
20:56:44|19930.07
20:56:45|19930.25
20:56:46|19931.89
20:56:46|19932.77
20:56:47|19932.16
20:56:49|19931.61
20:56:50|19931.99
20:56:51|19931.91
20:56:51|19932.31
20:56:53|19932.3
20:56:55|19931.46
20:56:55|19929.35
20:56:56|19930.52
20:56:57|19929.79
20:56:58|19930.94
20:56:59|19931.
20:57:00|19931.29
20:57:01|19935.37
20:57:03|19933.35
20:57:03|19933.34
20:57:05|19933.78
20:57:05|19933.81
20:57:08|19932.5
20:57:08|19931.65
20:57:09|19929.17
20:57:11|19929.32
20:57:12|19929.71
20:57:13|19929.67
20:57:14|19930.31
20:57:15|19931.75
20:57:16|19931.16
20:57:17|19928.75
20:57:18|19928.5
20:57:19|19928.95
20:57:20|19930.75
20:57:21|19929.78
20:57:21|19930.38
20:57:23|19930.38
20:57:24|19928.25
20:57:25|19928.34
20:57:26|19923.88
20:57:27|19923.04
20:57:29|19924.57
20:57:29|19923.04
20:57:30|19923.35
20:57:31|19924.23
20:57:32|19923.97
20:57:33|19924.62
20:57:34|19926.35
20:57:36|19928.47
20:57:37|19929.14
20:57:37|19930.04
20:57:38|19927.27
20:57:39|19926.52
20:57:40|19924.7
20:57:42|19924.96
20:57:44|19924.63
20:57:44|19925.79
20:57:45|19926.29
20:57:47|19925.46
20:57:48|19925.98
20:57:49|19926.09
20:57:50|19925.82
20:57:52|19925.
20:57:52|19925.74
20:57:53|19925.23
20:57:54|19927.46
20:57:55|19930.95
20:57:56|19930.7
20:57:57|19932.51
20:57:58|19935.7
20:57:59|19931.85
20:58:01|19936.16
20:58:03|19938.59
20:58:03|19940.92
20:58:04|19941.9
20:58:05|19938.32
20:58:07|19936.26
20:58:08|19935.76
20:58:09|19936.14
20:58:09|19933.88
20:58:11|19934.31
20:58:11|19935.48
20:58:12|19936.72
20:58:13|19936.62
20:58:15|19935.25
20:58:16|19937.1
20:58:16|19935.43
20:58:18|19935.53
20:58:19|19934.5
20:58:20|19934.57
20:58:21|19934.1
20:58:21|19933.37
20:58:23|19936.15
20:58:25|19936.13
20:58:25|19938.14
20:58:26|19941.74
20:58:27|19943.52
20:58:29|19943.76
20:58:30|19943.75
20:58:31|19943.17
20:58:32|19942.23
20:58:33|19943.45
20:58:34|19943.66
20:58:35|19945.6
20:58:36|19944.25
20:58:37|19945.86
20:58:38|19945.27
20:58:39|19944.61
20:58:39|19944.4
20:58:41|19945.67
20:58:43|19945.52
20:58:43|19945.45
20:58:44|19945.61
20:58:45|19944.99
20:58:47|19946.25
20:58:47|19945.73
20:58:48|19945.45
20:58:49|19945.25
20:58:50|19946.78
20:58:52|19945.97
20:58:52|19945.52
20:58:53|19946.24
20:58:54|19948.96
20:58:55|19949.9
20:58:57|19951.
20:58:58|19953.2
20:59:00|19950.52
20:59:00|19950.83
20:59:01|19953.77
20:59:02|19955.64
20:59:03|19956.86
20:59:04|19953.48
20:59:05|19953.89
20:59:06|19953.86
20:59:07|19948.27
20:59:08|19946.93
20:59:09|19945.38
20:59:10|19946.68
20:59:11|19947.7
20:59:12|19948.56
20:59:13|19946.46
20:59:14|19948.1
20:59:15|19945.64
20:59:16|19944.25
20:59:17|19943.13
20:59:18|19943.87
20:59:19|19943.55
20:59:21|19949.01
20:59:22|19949.12
20:59:22|19950.98
20:59:24|19951.6
20:59:25|19950.24
20:59:26|19949.24
20:59:27|19948.45
20:59:27|19947.84
20:59:29|19947.47
20:59:29|19948.32
20:59:30|19948.49
20:59:32|19947.53
20:59:32|19945.79
20:59:34|19944.15
20:59:35|19943.33
20:59:35|19943.88
20:59:38|19945.26
20:59:38|19943.9
20:59:39|19945.03
20:59:40|19947.01
20:59:41|19946.95
20:59:42|19946.2
20:59:43|19946.79
20:59:44|19945.71
20:59:45|19944.03
20:59:47|19944.36
20:59:48|19944.36
20:59:50|19945.07
20:59:50|19943.42
20:59:51|19943.42
20:59:52|19940.42
20:59:53|19941.53
20:59:55|19942.09
20:59:56|19942.15
20:59:56|19942.18
20:59:58|19944.16
20:59:58|19943.78
21:00:00|19945.38
21:00:02|19945.71
21:00:02|19945.26
21:00:03|19945.27
21:00:04|19940.59
21:00:06|19939.9
21:00:07|19938.6
21:00:09|19938.91
21:00:09|19938.72
21:00:10|19938.35
21:00:11|19939.02
21:00:12|19938.66
21:00:13|19938.74
21:00:14|19938.65
21:00:16|19939.63
21:00:17|19938.76
21:00:18|19940.09
21:00:20|19937.76
21:00:20|19935.78
21:00:21|19933.26
21:00:22|19933.48
21:00:23|19933.3
21:00:24|19934.84
21:00:26|19934.53
21:00:26|19934.03
21:00:28|19931.77
21:00:29|19931.31
21:00:30|19931.67
21:00:30|19931.1
21:00:32|19929.38
21:00:33|19930.35
21:00:34|19931.22
21:00:34|19931.56
21:00:36|19931.2
21:00:37|19931.98
21:00:38|19932.54
21:00:38|19931.35
21:00:40|19931.37
21:00:40|19931.88
21:00:42|19931.47
21:00:43|19929.12
21:00:45|19931.23
21:00:46|19932.48
21:00:46|19932.48
21:00:47|19934.13
21:00:49|19933.78
21:00:50|19933.84
21:00:51|19933.13
21:00:52|19933.37
21:00:53|19934.04
21:00:54|19934.56
21:00:56|19934.82
21:00:56|19933.47
21:00:57|19933.16
21:00:58|19930.08
21:00:59|19931.71
21:01:00|19931.52
21:01:01|19932.73
21:01:02|19931.58
21:01:04|19934.12
21:01:05|19934.94
21:01:06|19937.62
21:01:08|19940.65
21:01:08|19942.13
21:01:09|19939.68
21:01:10|19938.9
21:01:11|19937.59
21:01:12|19937.67
21:01:13|19938.06
21:01:14|19937.78
21:01:15|19937.75
21:01:16|19938.33
21:01:17|19934.2
21:01:18|19933.6
21:01:19|19933.19
21:01:20|19933.01
21:01:21|19931.81
21:01:22|19932.57
21:01:23|19931.78
21:01:24|19930.56
21:01:25|19931.48
21:01:26|19931.53
21:01:27|19931.13
21:01:28|19934.86
21:01:29|19935.68
21:01:30|19934.48
21:01:31|19935.
21:01:32|19935.7
21:01:33|19935.87
21:01:34|19935.62
21:01:35|19935.53
21:01:36|19937.8
21:01:37|19937.48
21:01:38|19937.69
21:01:39|19936.52
21:01:40|19937.45
21:01:41|19936.68
21:01:42|19932.81
21:01:43|19933.34
21:01:44|19933.37
21:01:46|19933.95
21:01:48|19933.3
21:01:48|19933.07
21:01:49|19933.82
21:01:50|19932.78
21:01:51|19933.23
21:01:52|19932.81
21:01:53|19932.17
21:01:54|19929.64
21:01:55|19927.54
21:01:56|19928.93
21:01:58|19928.72
21:01:59|19928.68
21:02:00|19929.03
21:02:01|19931.18
21:02:02|19931.54
21:02:02|19931.05
21:02:04|19931.85
21:02:04|19931.05
21:02:06|19931.48
21:02:07|19930.67
21:02:08|19929.86
21:02:10|19931.15
21:02:10|19931.17
21:02:11|19930.09
21:02:12|19930.07
21:02:13|19929.96
21:02:14|19930.36
21:02:15|19929.96
21:02:16|19929.52
21:02:17|19925.27
21:02:18|19925.61
21:02:19|19926.35
21:02:20|19926.35
21:02:21|19925.1
21:02:22|19926.42
21:02:23|19925.88
21:02:24|19927.76
21:02:25|19927.37
21:02:26|19926.74
21:02:28|19928.63
21:02:29|19929.32
21:02:31|19929.72
21:02:31|19929.
21:02:32|19930.11
21:02:33|19930.36
21:02:34|19931.33
21:02:35|19930.79
21:02:36|19931.15
21:02:37|19930.39
21:02:38|19930.51
21:02:39|19931.6
21:02:40|19931.37
21:02:41|19930.92
21:02:42|19931.04
21:02:43|19931.59
21:02:44|19927.03
21:02:45|19927.56
21:02:46|19927.4
21:02:47|19927.25
21:02:48|19927.62
21:02:49|19927.14
21:02:50|19927.2
21:02:51|19927.73
21:02:52|19927.08
21:02:53|19927.85
21:02:54|19927.62
21:02:55|19927.93
21:02:56|19928.32
21:02:57|19929.05
21:02:58|19930.48
21:02:59|19929.74
21:03:00|19929.38
21:03:01|19931.15
21:03:02|19932.17
21:03:03|19931.92
21:03:04|19932.6
21:03:05|19931.13
21:03:06|19931.62
21:03:07|19931.67
21:03:08|19931.83
21:03:09|19931.21
21:03:10|19935.71
21:03:11|19939.53
21:03:12|19938.09
21:03:13|19938.74
21:03:14|19940.84
21:03:15|19939.99
21:03:16|19940.12
21:03:18|19940.26
21:03:19|19940.06
21:03:20|19940.15
21:03:21|19941.6
21:03:22|19944.76
21:03:23|19945.23
21:03:24|19944.28
21:03:24|19947.02
21:03:26|19949.03
21:03:27|19943.38
21:03:28|19941.83
21:03:29|19942.8
21:03:31|19940.63
21:03:31|19941.87
21:03:32|19943.44
21:03:33|19943.79
21:03:34|19943.38
21:03:35|19941.67
21:03:36|19942.5
21:03:37|19942.23
21:03:38|19941.43
21:03:39|19942.13
21:03:40|19942.25
21:03:41|19941.57
21:03:42|19942.17
21:03:43|19941.63
21:03:44|19941.63
21:03:45|19941.66
21:03:47|19941.63
21:03:47|19942.22
21:03:50|19942.
21:03:50|19942.28
21:03:51|19941.79
21:03:53|19942.17
21:03:53|19941.42
21:03:54|19935.89
21:03:55|19936.86
21:03:56|19937.42
21:03:57|19938.01
21:03:58|19937.18
21:03:59|19937.4
21:04:00|19937.98
21:04:01|19937.99
21:04:02|19937.01
21:04:03|19936.84
21:04:05|19936.99
21:04:06|19937.38
21:04:08|19936.93
21:04:08|19937.42
21:04:09|19937.39
21:04:10|19931.28
21:04:11|19930.34
21:04:12|19928.59
21:04:13|19928.87
21:04:14|19929.4
21:04:15|19928.92
21:04:16|19928.75
21:04:17|19929.46
21:04:18|19929.46
21:04:19|19928.72
21:04:20|19928.72
21:04:21|19927.74
21:04:22|19924.8
21:04:23|19925.34
21:04:24|19925.24
21:04:25|19924.37
21:04:26|19924.99
21:04:27|19924.44
21:04:28|19924.44
21:04:29|19923.71
21:04:30|19923.56
21:04:31|19924.21
21:04:32|19924.34
21:04:33|19924.07
21:04:34|19924.17
21:04:35|19924.51
21:04:36|19924.14
21:04:37|19924.78
21:04:38|19924.49
21:04:39|19924.75
21:04:40|19923.49
21:04:41|19922.75
21:04:42|19922.98
21:04:43|19923.27
21:04:45|19923.92
21:04:46|19924.51
21:04:46|19924.55
21:04:47|19924.38
21:04:50|19924.49
21:04:51|19923.5
21:04:52|19924.41
21:04:52|19925.15
21:04:53|19924.85
21:04:54|19925.33
21:04:56|19924.31
21:04:58|19924.45
21:04:58|19925.
21:04:59|19923.67
21:05:00|19924.48
21:05:01|19923.97
21:05:03|19925.13
21:05:04|19925.14
21:05:05|19925.06
21:05:06|19924.86
21:05:08|19925.93
21:05:09|19926.03
21:05:10|19924.91
21:05:11|19925.2
21:05:13|19924.37
21:05:13|19923.83
21:05:15|19924.71
21:05:16|19924.88
21:05:17|19924.6
21:05:18|19926.96
21:05:19|19926.98
21:05:20|19927.08
21:05:21|19927.3
21:05:22|19926.34
21:05:23|19927.3
21:05:24|19927.92
21:05:25|19927.36
21:05:26|19927.36
21:05:27|19927.15
21:05:28|19926.36
21:05:29|19926.98
21:05:30|19927.45
21:05:32|19928.3
21:05:32|19928.33
21:05:33|19928.7
21:05:34|19928.15
21:05:36|19926.51
21:05:37|19927.09
21:05:38|19927.04
21:05:39|19927.
21:05:40|19927.23
21:05:41|19927.55
21:05:42|19927.44
21:05:43|19926.71
21:05:44|19927.16
21:05:45|19919.23
21:05:46|19917.99
21:05:47|19917.
21:05:48|19916.07
21:05:50|19915.85
21:05:50|19917.4
21:05:52|19918.37
21:05:54|19912.05
21:05:55|19912.43
21:05:56|19911.2
21:05:57|19909.82
21:05:58|19908.12
21:05:59|19909.65
21:06:00|19908.86
21:06:01|19912.97
21:06:03|19916.99
21:06:03|19917.7
21:06:04|19916.84
21:06:05|19916.28
21:06:06|19918.14
21:06:07|19917.31
21:06:08|19918.22
21:06:10|19916.55
21:06:11|19916.38
21:06:12|19917.2
21:06:13|19916.9
21:06:14|19916.72
21:06:16|19910.05
21:06:17|19910.35
21:06:18|19909.97
21:06:19|19908.35
21:06:20|19902.52
21:06:21|19902.25
21:06:22|19902.23
21:06:23|19903.76
21:06:24|19904.73
21:06:25|19903.7
21:06:26|19902.93
21:06:27|19902.58
21:06:28|19901.88
21:06:29|19901.45
21:06:30|19901.65
21:06:32|19899.75
21:06:32|19897.1
21:06:33|19889.73
21:06:35|19891.71
21:06:35|19890.02
21:06:37|19893.91
21:06:37|19895.04
21:06:38|19896.34
21:06:40|19897.9
21:06:41|19898.52
21:06:41|19899.14
21:06:42|19898.8
21:06:44|19898.11
21:06:45|19898.62
21:06:45|19898.43
21:06:46|19899.06
21:06:48|19895.85
21:06:48|19894.97
21:06:50|19894.84
21:06:51|19895.84
21:06:52|19895.39
21:06:53|19896.03
21:06:54|19897.05
21:06:55|19897.77
21:06:57|19898.14
21:06:57|19898.5
21:06:59|19898.11
21:07:00|19897.71
21:07:01|19897.
21:07:02|19897.29
21:07:03|19895.97
21:07:04|19895.41
21:07:06|19897.31
21:07:07|19899.46
21:07:08|19903.38
21:07:09|19903.64
21:07:10|19903.95
21:07:11|19902.2
21:07:12|19903.59
21:07:13|19902.74
21:07:14|19901.59
21:07:15|19901.51
21:07:16|19901.95
21:07:17|19902.48
21:07:18|19902.24
21:07:19|19901.57
21:07:20|19902.37
21:07:21|19901.82
21:07:22|19902.73
21:07:23|19903.15
21:07:24|19903.09
21:07:25|19905.
21:07:26|19905.43
21:07:27|19905.7
21:07:28|19903.76
21:07:29|19902.24
21:07:30|19901.31
21:07:31|19900.8
21:07:32|19901.02
21:07:33|19901.69
21:07:34|19902.34
21:07:35|19903.08
21:07:36|19903.13
21:07:37|19901.27
21:07:38|19901.92
21:07:39|19901.3
21:07:40|19902.26
21:07:41|19901.51
21:07:42|19902.45
21:07:43|19902.61
21:07:44|19903.12
21:07:45|19902.99
21:07:46|19902.82
21:07:47|19900.45
21:07:48|19899.13
21:07:49|19897.6
21:07:50|19896.43
21:07:52|19898.33
21:07:53|19898.67
21:07:54|19898.72
21:07:55|19897.27
21:07:56|19895.67
21:07:57|19895.41
21:07:58|19896.69
21:08:00|19900.05
21:08:00|19901.79
21:08:01|19903.25
21:08:03|19904.46
21:08:03|19904.22
21:08:04|19904.42
21:08:05|19902.56
21:08:06|19903.28
21:08:08|19902.01
21:08:08|19903.06
21:08:10|19902.78
21:08:11|19902.84
21:08:11|19903.45
21:08:12|19903.71
21:08:14|19902.32
21:08:15|19903.73
21:08:16|19903.91
21:08:17|19903.38
21:08:18|19904.2
21:08:19|19903.55
21:08:20|19903.45
21:08:21|19903.86
21:08:22|19903.08
21:08:23|19903.88
21:08:24|19904.56
21:08:25|19903.6
21:08:26|19901.74
21:08:27|19902.41
21:08:28|19902.86
21:08:29|19902.28
21:08:30|19903.05
21:08:31|19903.62
21:08:32|19903.62
21:08:33|19903.77
21:08:34|19903.8
21:08:35|19904.17
21:08:36|19904.51
21:08:37|19903.22
21:08:38|19903.04
21:08:40|19903.53
21:08:40|19903.14
21:08:41|19903.42
21:08:42|19903.19
21:08:43|19902.81
21:08:44|19902.73
21:08:46|19903.19
21:08:47|19903.52
21:08:48|19901.59
21:08:49|19902.89
21:08:50|19902.82
21:08:51|19902.91
21:08:52|19903.34
21:08:53|19903.32
21:08:54|19903.33
21:08:55|19903.32
21:08:56|19903.24
21:08:57|19902.4
21:08:58|19901.8
21:08:59|19902.62
21:09:00|19900.99
21:09:02|19897.36
21:09:02|19900.91
21:09:03|19899.27
21:09:04|19898.42
21:09:05|19897.98
21:09:06|19898.02
21:09:07|19899.27
21:09:08|19898.84
21:09:09|19898.49
21:09:10|19897.94
21:09:12|19898.91
21:09:12|19897.96
21:09:13|19898.39
21:09:14|19899.09
21:09:15|19898.73
21:09:17|19897.2
21:09:18|19897.37
21:09:19|19897.21
21:09:20|19897.26
21:09:21|19897.26
21:09:22|19896.62
21:09:23|19895.83
21:09:24|19895.83
21:09:25|19896.04
21:09:26|19896.69
21:09:27|19896.69
21:09:28|19893.61
21:09:29|19893.43
21:09:30|19893.69
21:09:31|19892.77
21:09:32|19890.09
21:09:33|19887.24
21:09:34|19887.27
21:09:35|19883.64
21:09:37|19886.22
21:09:37|19886.86
21:09:38|19885.23
21:09:39|19885.81
21:09:40|19884.73
21:09:41|19885.07
21:09:42|19884.81
21:09:43|19881.48
21:09:44|19880.05
21:09:45|19872.76
21:09:46|19872.71
21:09:47|19869.64
21:09:48|19872.71
21:09:49|19869.91
21:09:50|19867.08
21:09:51|19862.52
21:09:53|19860.91
21:09:54|19860.93
21:09:54|19860.56
21:09:56|19857.99
21:09:57|19858.15
21:09:59|19857.59
21:09:59|19857.22
21:10:00|19858.39
21:10:02|19860.88
21:10:03|19859.98
21:10:03|19861.66
21:10:05|19863.69
21:10:05|19868.28
21:10:07|19866.53
21:10:08|19866.25
21:10:09|19862.85
21:10:10|19862.49
21:10:11|19863.07
21:10:12|19869.21
21:10:13|19871.88
21:10:14|19872.11
21:10:15|19872.52
21:10:16|19871.62
21:10:17|19872.01
21:10:17|19872.96
21:10:19|19872.96
21:10:20|19873.52
21:10:21|19874.73
21:10:22|19874.88
21:10:23|19873.95
21:10:24|19874.38
21:10:25|19874.76
21:10:26|19876.75
21:10:27|19875.86
21:10:29|19875.99
21:10:29|19876.29
21:10:30|19872.28
21:10:31|19873.07
21:10:32|19874.8
21:10:33|19875.4
21:10:34|19873.56
21:10:35|19871.28
21:10:36|19872.05
21:10:37|19872.29
21:10:38|19872.41
21:10:39|19872.48
21:10:40|19872.96
21:10:41|19872.88
21:10:42|19871.68
21:10:43|19870.78
21:10:44|19870.92
21:10:46|19872.43
21:10:47|19873.35
21:10:48|19874.34
21:10:49|19874.06
21:10:51|19874.13
21:10:51|19874.4
21:10:52|19874.24
21:10:54|19873.81
21:10:56|19873.66
21:10:56|19873.67
21:10:57|19873.51
21:10:59|19872.65
21:10:59|19873.28
21:11:02|19871.43
21:11:02|19871.15
21:11:04|19872.77
21:11:05|19872.52
21:11:06|19870.52
21:11:06|19870.75
21:11:08|19870.76
21:11:09|19870.61
21:11:10|19870.08
21:11:11|19870.2
21:11:13|19870.69
21:11:13|19868.58
21:11:14|19868.86
21:11:15|19870.63
21:11:16|19870.71
21:11:17|19870.83
21:11:18|19870.86
21:11:20|19873.29
21:11:21|19873.45
21:11:22|19873.87
21:11:23|19873.52
21:11:23|19873.47
21:11:25|19874.7
21:11:26|19874.23
21:11:26|19874.92
21:11:29|19874.81
21:11:29|19874.14
21:11:30|19877.33
21:11:31|19878.11
21:11:32|19879.72
21:11:34|19880.21
21:11:35|19882.36
21:11:36|19881.58
21:11:37|19883.35
21:11:38|19882.6
21:11:40|19885.25
21:11:40|19885.05
21:11:41|19885.44
21:11:42|19886.02
21:11:44|19886.94
21:11:45|19885.1
21:11:46|19885.83
21:11:47|19883.26
21:11:48|19882.3
21:11:49|19878.05
21:11:50|19876.91
21:11:51|19875.56
21:11:52|19876.47
21:11:52|19876.57
21:11:53|19876.07
21:11:55|19875.46
21:11:57|19871.91
21:11:58|19871.56
21:12:00|19872.57
21:12:00|19874.27
21:12:01|19873.12
21:12:03|19874.09
21:12:04|19871.73
21:12:05|19873.4
21:12:06|19871.78
21:12:07|19871.66
21:12:08|19871.55
21:12:09|19871.02
21:12:11|19871.01
21:12:11|19872.66
21:12:12|19873.2
21:12:13|19872.97
21:12:14|19874.33
21:12:15|19873.53
21:12:16|19873.78
21:12:17|19874.66
21:12:18|19873.85
21:12:19|19874.07
21:12:20|19874.76
21:12:21|19874.46
21:12:22|19873.88
21:12:23|19874.34
21:12:24|19876.
21:12:25|19875.73
21:12:26|19878.2
21:12:27|19877.66
21:12:28|19877.35
21:12:29|19878.08
21:12:30|19877.99
21:12:31|19878.44
21:12:32|19877.54
21:12:33|19877.6
21:12:34|19877.16
21:12:35|19877.76
21:12:36|19877.68
21:12:37|19877.41
21:12:38|19877.95
21:12:39|19879.07
21:12:40|19878.37
21:12:41|19877.69
21:12:43|19877.89
21:12:43|19877.52
21:12:45|19877.84
21:12:46|19877.05
21:12:47|19877.76
21:12:47|19877.84
21:12:49|19877.75
21:12:50|19876.6
21:12:51|19876.48
21:12:52|19876.53
21:12:52|19875.59
21:12:53|19871.04
21:12:55|19871.57
21:12:55|19871.47
21:12:56|19871.
21:12:59|19873.35
21:12:59|19873.8
21:13:00|19874.1
21:13:01|19874.73
21:13:02|19874.69
21:13:04|19873.33
21:13:06|19873.45
21:13:06|19873.41
21:13:07|19873.42
21:13:08|19872.38
21:13:09|19872.52
21:13:10|19872.45
21:13:11|19872.72
21:13:12|19872.67
21:13:13|19872.75
21:13:14|19872.41
21:13:15|19871.25
21:13:16|19871.1
21:13:17|19870.4
21:13:18|19867.9
21:13:19|19869.45
21:13:20|19870.38
21:13:22|19871.17
21:13:23|19871.47
21:13:24|19871.34
21:13:25|19872.15
21:13:25|19869.86
21:13:27|19869.26
21:13:27|19869.41
21:13:29|19868.68
21:13:30|19867.47
21:13:31|19867.14
21:13:31|19868.53
21:13:32|19868.27
21:13:34|19866.52
21:13:35|19865.99
21:13:35|19865.31
21:13:37|19864.55
21:13:37|19861.43
21:13:39|19861.64
21:13:40|19861.71
21:13:40|19861.57
21:13:42|19859.43
21:13:43|19858.97
21:13:43|19857.46
21:13:45|19858.1
21:13:46|19857.57
21:13:47|19858.24
21:13:48|19858.46
21:13:50|19859.29
21:13:50|19857.27
21:13:51|19857.87
21:13:52|19857.51
21:13:53|19857.29
21:13:54|19857.74
21:13:55|19857.5
21:13:56|19859.99
21:13:58|19860.77
21:14:00|19859.35
21:14:01|19860.13
21:14:02|19860.05
21:14:02|19859.71
21:14:03|19859.16
21:14:04|19860.06
21:14:05|19860.39
21:14:07|19861.15
21:14:08|19861.06
21:14:08|19861.24
21:14:10|19861.48
21:14:12|19866.01
21:14:13|19866.02
21:14:14|19867.68
21:14:14|19866.24
21:14:15|19867.61
21:14:17|19867.28
21:14:17|19864.99
21:14:18|19865.34
21:14:19|19864.83
21:14:21|19865.58
21:14:21|19865.06
21:14:23|19865.44
21:14:24|19867.72
21:14:24|19867.43
21:14:26|19867.79
21:14:26|19867.6
21:14:27|19868.18
21:14:29|19869.07
21:14:30|19868.72
21:14:31|19869.24
21:14:32|19869.29
21:14:34|19868.64
21:14:34|19869.01
21:14:35|19867.79
21:14:36|19867.05
21:14:37|19864.84
21:14:39|19864.62
21:14:39|19864.79
21:14:40|19864.79
21:14:41|19864.8
21:14:43|19866.28
21:14:45|19866.96
21:14:46|19867.47
21:14:47|19865.11
21:14:48|19868.05
21:14:49|19867.77
21:14:50|19867.71
21:14:51|19868.58
21:14:51|19868.07
21:14:53|19867.47
21:14:54|19867.47
21:14:54|19867.77
21:14:55|19868.11
21:14:57|19866.06
21:14:58|19864.94
21:15:00|19863.54
21:15:01|19863.4
21:15:02|19863.92
21:15:03|19864.73
21:15:04|19867.06
21:15:05|19866.31
21:15:06|19866.66
21:15:07|19865.4
21:15:08|19865.89
21:15:09|19863.84
21:15:10|19863.5
21:15:11|19864.74
21:15:13|19864.99
21:15:13|19864.96
21:15:14|19865.26
21:15:16|19865.16
21:15:17|19864.93
21:15:18|19865.15
21:15:19|19865.31
21:15:20|19866.
21:15:21|19866.57
21:15:22|19866.57
21:15:23|19867.7
21:15:24|19867.93
21:15:25|19868.71
21:15:26|19870.26
21:15:27|19870.33
21:15:28|19870.56
21:15:29|19870.55
21:15:30|19870.62
21:15:31|19870.63
21:15:32|19869.32
21:15:33|19869.98
21:15:34|19869.97
21:15:35|19870.79
21:15:36|19870.71
21:15:37|19870.47
21:15:38|19871.79
21:15:40|19874.5
21:15:40|19874.13
21:15:42|19874.12
21:15:43|19874.02
21:15:44|19874.13
21:15:45|19874.68
21:15:47|19874.43
21:15:47|19874.15
21:15:48|19874.47
21:15:49|19874.52
21:15:50|19872.84
21:15:51|19872.93
21:15:52|19873.7
21:15:53|19874.01
21:15:54|19871.51
21:15:55|19872.25
21:15:56|19871.46
21:15:57|19872.21
21:15:58|19873.1
21:16:00|19872.26
21:16:02|19873.03
21:16:02|19873.11
21:16:03|19873.99
21:16:04|19873.94
21:16:05|19873.65
21:16:06|19873.8
21:16:07|19872.5
21:16:08|19872.68
21:16:09|19872.86
21:16:11|19872.62
21:16:12|19873.3
21:16:12|19874.3
21:16:14|19874.35
21:16:14|19874.26
21:16:16|19874.31
21:16:16|19874.64
21:16:18|19874.36
21:16:19|19875.14
21:16:19|19875.8
21:16:20|19875.73
21:16:22|19876.
21:16:22|19876.41
21:16:24|19877.93
21:16:25|19878.17
21:16:26|19877.
21:16:27|19875.51
21:16:28|19874.75
21:16:29|19874.95
21:16:30|19875.24
21:16:31|19875.03
21:16:32|19875.16
21:16:32|19875.2
21:16:33|19874.72
21:16:34|19874.72
21:16:35|19875.37
21:16:36|19875.36
21:16:37|19875.36
21:16:39|19875.98
21:16:39|19875.15
21:16:41|19875.52
21:16:42|19875.81
21:16:43|19876.57
21:16:44|19876.47
21:16:44|19877.44
21:16:46|19876.9
21:16:46|19876.63
21:16:48|19876.63
21:16:49|19877.43
21:16:50|19877.31
21:16:52|19877.29
21:16:52|19876.91
21:16:53|19876.36
21:16:55|19876.43
21:16:55|19876.14
21:16:58|19876.09
21:16:58|19876.78
21:17:00|19875.27
21:17:01|19874.72
21:17:03|19875.09
21:17:03|19875.68
21:17:04|19875.69
21:17:05|19874.97
21:17:07|19876.01
21:17:09|19874.9
21:17:10|19875.52
21:17:11|19875.79
21:17:12|19875.01
21:17:12|19875.39
21:17:13|19876.38
21:17:15|19876.48
21:17:16|19876.36
21:17:17|19877.9
21:17:18|19877.84
21:17:18|19877.83
21:17:19|19877.94
21:17:21|19877.5
21:17:22|19877.29
21:17:23|19876.45
21:17:24|19875.97
21:17:25|19876.88
21:17:27|19877.24
21:17:28|19876.19
21:17:29|19876.88
21:17:30|19876.47
21:17:31|19876.67
21:17:32|19876.04
21:17:32|19875.73
21:17:34|19875.78
21:17:35|19875.79
21:17:36|19875.79
21:17:37|19875.59
21:17:38|19875.17
21:17:39|19875.11
21:17:40|19874.93
21:17:40|19875.44
21:17:42|19875.5
21:17:42|19875.52
21:17:45|19875.57
21:17:45|19875.63
21:17:46|19876.
21:17:47|19876.
21:17:48|19875.32
21:17:49|19876.17
21:17:50|19876.15
21:17:51|19875.82
21:17:52|19877.43
21:17:53|19877.39
21:17:54|19877.68
21:17:55|19877.23
21:17:56|19877.52
21:17:57|19877.54
21:17:58|19877.42
21:17:59|19877.48
21:18:01|19877.5
21:18:01|19877.48
21:18:03|19876.75
21:18:05|19877.03
21:18:06|19876.75
21:18:07|19876.5
21:18:08|19879.91
21:18:09|19880.2
21:18:11|19880.03
21:18:11|19878.48
21:18:12|19878.03
21:18:13|19878.25
21:18:14|19878.92
21:18:15|19878.87
21:18:16|19878.25
21:18:17|19876.54
21:18:18|19877.35
21:18:19|19877.78
21:18:21|19877.6
21:18:22|19877.75
21:18:23|19876.99
21:18:24|19876.63
21:18:24|19876.35
21:18:25|19895.41
21:18:26|19898.17
21:18:27|19899.08
21:18:29|19899.27
21:18:30|19902.3
21:18:30|19903.11
21:18:32|19904.34
21:18:32|19903.19
21:18:34|19902.99
21:18:35|19903.35
21:18:36|19903.28
21:18:37|19902.06
21:18:39|19902.62
21:18:39|19904.81
21:18:40|19906.2
21:18:41|19907.97
21:18:42|19909.95
21:18:43|19912.84
21:18:44|19902.45
21:18:45|19904.99
21:18:46|19906.86
21:18:47|19904.9
21:18:48|19905.05
21:18:49|19909.35
21:18:50|19909.84
21:18:51|19909.99
21:18:52|19911.17
21:18:53|19913.08
21:18:54|19915.33
21:18:55|19915.36
21:18:56|19915.35
21:18:57|19915.21
21:18:58|19917.29
21:18:59|19919.88
21:19:00|19922.1
21:19:01|19927.14
21:19:03|19927.69
21:19:05|19928.94
21:19:05|19929.13
21:19:06|19934.76
21:19:07|19937.72
21:19:08|19938.23
21:19:10|19941.17
21:19:12|19943.45
21:19:12|19943.71
21:19:13|19944.85
21:19:14|19945.38
21:19:15|19949.12
21:19:16|19953.2
21:19:17|19951.78
21:19:18|19952.75
21:19:19|19951.19
21:19:20|19954.69
21:19:21|19954.8
21:19:22|19953.41
21:19:23|19953.72
21:19:24|19954.1
21:19:25|19953.92
21:19:26|19953.81
21:19:27|19951.28
21:19:28|19954.07
21:19:29|19953.88
21:19:30|19953.6
21:19:31|19953.86
21:19:32|19955.32
21:19:34|19958.67
21:19:34|19957.59
21:19:36|19956.62
21:19:37|19959.95
21:19:37|19957.83
21:19:39|19956.45
21:19:40|19956.47
21:19:41|19955.73
21:19:42|19955.65
21:19:43|19955.8
21:19:44|19955.76
21:19:45|19955.44
21:19:46|19952.94
21:19:46|19951.32
21:19:48|19953.68
21:19:48|19955.42
21:19:49|19955.67
21:19:51|19954.96
21:19:52|19956.57
21:19:53|19957.25
21:19:53|19956.51
21:19:55|19957.41
21:19:56|19960.22
21:19:57|19960.86
21:19:58|19960.19
21:19:59|19959.63
21:19:59|19959.91
21:20:01|19959.14
21:20:02|19959.43
21:20:03|19960.33
21:20:04|19959.11
21:20:06|19960.52
21:20:07|19958.88
21:20:09|19957.64
21:20:09|19957.63
21:20:10|19957.02
21:20:11|19956.87
21:20:13|19956.58
21:20:14|19956.
21:20:14|19954.61
21:20:15|19953.11
21:20:17|19952.99
21:20:18|19953.66
21:20:18|19953.13
21:20:20|19952.64
21:20:21|19951.51
21:20:21|19952.16
21:20:23|19952.06
21:20:24|19951.32
21:20:25|19952.16
21:20:26|19951.39
21:20:27|19952.
21:20:27|19952.98
21:20:29|19952.94
21:20:30|19952.
21:20:31|19952.91
21:20:32|19952.15
21:20:33|19952.54
21:20:33|19952.41
21:20:34|19954.36
21:20:36|19954.27
21:20:36|19953.4
21:20:38|19952.85
21:20:38|19952.64
21:20:40|19951.73
21:20:40|19950.17
21:20:42|19951.16
21:20:43|19950.35
21:20:44|19950.4
21:20:45|19950.15
21:20:45|19949.57
21:20:46|19949.37
21:20:47|19950.3
21:20:50|19949.89
21:20:50|19950.3
21:20:51|19949.66
21:20:53|19949.88
21:20:54|19949.7
21:20:56|19952.81
21:20:56|19954.99
21:20:58|19954.3
21:20:59|19954.26
21:20:59|19953.39
21:21:01|19953.34
21:21:01|19956.43
21:21:03|19958.68
21:21:05|19960.21
21:21:06|19960.55
21:21:08|19960.15
21:21:08|19960.81
21:21:10|19961.04
21:21:11|19961.08
21:21:12|19961.26
21:21:13|19961.77
21:21:15|19960.84
21:21:15|19961.42
21:21:16|19960.85
21:21:17|19960.48
21:21:18|19960.8
21:21:19|19965.44
21:21:20|19965.3
21:21:21|19965.84
21:21:22|19966.35
21:21:23|19966.69
21:21:24|19966.86
21:21:25|19969.19
21:21:26|19968.84
21:21:28|19971.55
21:21:28|19973.33
21:21:29|19974.28
21:21:30|19975.62
21:21:31|19975.62
21:21:32|19975.59
21:21:33|19976.52
21:21:34|19976.64
21:21:36|19975.61
21:21:37|19972.56
21:21:38|19971.93
21:21:39|19971.01
21:21:40|19970.14
21:21:41|19968.6
21:21:42|19968.27
21:21:43|19969.01
21:21:44|19968.02
21:21:45|19968.66
21:21:46|19967.73
21:21:47|19967.76
21:21:48|19968.12
21:21:49|19969.08
21:21:51|19970.62
21:21:51|19970.23
21:21:52|19970.18
21:21:53|19971.59
21:21:55|19972.89
21:21:56|19972.76
21:21:57|19974.05
21:21:58|19967.99
21:21:59|19967.79
21:21:59|19967.7
21:22:01|19969.69
21:22:02|19972.61
21:22:02|19972.81
21:22:04|19975.61
21:22:06|19978.47
21:22:07|19979.53
21:22:08|19979.47
21:22:09|19980.64
21:22:10|19980.98
21:22:11|19980.99
21:22:12|19980.93
21:22:14|19982.59
21:22:15|19983.75
21:22:15|19983.19
21:22:17|19981.3
21:22:18|19979.16
21:22:19|19975.03
21:22:20|19974.11
21:22:22|19975.66
21:22:22|19975.19
21:22:24|19975.42
21:22:25|19980.55
21:22:26|19980.71
21:22:27|19981.05
21:22:28|19980.91
21:22:29|19982.04
21:22:30|19981.82
21:22:31|19982.02
21:22:33|19979.71
21:22:33|19978.57
21:22:35|19977.9
21:22:36|19977.2
21:22:37|19976.36
21:22:37|19974.58
21:22:38|19974.28
21:22:40|19973.38
21:22:41|19973.21
21:22:42|19973.9
21:22:42|19974.47
21:22:44|19973.87
21:22:45|19972.41
21:22:46|19972.58
21:22:46|19971.89
21:22:47|19970.83
21:22:49|19971.14
21:22:49|19970.87
21:22:50|19969.43
21:22:52|19970.54
21:22:52|19971.36
21:22:54|19972.85
21:22:55|19973.44
21:22:56|19974.15
21:22:56|19975.41
21:22:58|19977.29
21:22:59|19976.64
21:23:00|19976.63
21:23:01|19977.85
21:23:01|19978.84
21:23:02|19980.2
21:23:04|19981.12
21:23:05|19982.34
21:23:05|19981.9
21:23:06|19982.8
21:23:08|19981.66
21:23:10|19981.85
21:23:11|19981.81
21:23:12|19981.67
21:23:14|19982.2
21:23:14|19981.82
21:23:15|19981.75
21:23:16|19982.13
21:23:17|19981.78
21:23:18|19983.23
21:23:20|19984.39
21:23:21|19984.28
21:23:21|19983.57
21:23:22|19983.73
21:23:23|19981.27
21:23:24|19978.14
21:23:25|19978.09
21:23:26|19977.7
21:23:27|19978.21
21:23:29|19978.23
21:23:30|19978.66
21:23:31|19979.7
21:23:32|19979.68
21:23:33|19979.18
21:23:34|19979.33
21:23:35|19979.17
21:23:36|19979.06
21:23:37|19977.07
21:23:39|19971.36
21:23:40|19971.36
21:23:41|19970.84
21:23:42|19970.02
21:23:43|19968.5
21:23:43|19966.91
21:23:44|19966.17
21:23:45|19966.54
21:23:46|19965.39
21:23:47|19965.27
21:23:48|19964.41
21:23:49|19963.3
21:23:51|19960.97
21:23:51|19960.64
21:23:53|19958.35
21:23:54|19957.79
21:23:55|19957.47
21:23:55|19954.37
21:23:56|19955.49
21:23:58|19955.42
21:23:58|19956.4
21:24:00|19957.11
21:24:00|19956.68
21:24:01|19956.31
21:24:03|19958.18
21:24:03|19958.78
21:24:04|19958.26
21:24:05|19958.15
21:24:07|19958.3
21:24:08|19958.25
21:24:10|19957.65
21:24:11|19957.41
21:24:13|19957.74
21:24:14|19958.4
21:24:15|19958.42
21:24:16|19958.63
21:24:17|19959.
21:24:18|19962.08
21:24:19|19962.95
21:24:20|19963.38
21:24:21|19963.74
21:24:23|19966.7
21:24:23|19967.39
21:24:24|19966.81
21:24:25|19966.64
21:24:26|19964.99
21:24:28|19964.62
21:24:29|19965.46
21:24:30|19965.1
21:24:31|19964.86
21:24:32|19962.59
21:24:33|19961.85
21:24:35|19961.82
21:24:35|19961.49
21:24:37|19961.75
21:24:37|19961.53
21:24:38|19958.97
21:24:39|19958.05
21:24:41|19958.72
21:24:42|19957.69
21:24:42|19957.33
21:24:43|19957.15
21:24:45|19957.03
21:24:46|19957.9
21:24:47|19957.98
21:24:48|19959.01
21:24:49|19959.01
21:24:50|19960.46
21:24:51|19959.65
21:24:52|19959.78
21:24:53|19960.05
21:24:54|19961.44
21:24:55|19963.49
21:24:56|19964.16
21:24:57|19964.21
21:24:58|19963.28
21:24:59|19963.96
21:25:00|19963.15
21:25:01|19960.46
21:25:02|19960.83
21:25:03|19958.64
21:25:04|19958.63
21:25:05|19959.19
21:25:06|19958.91
21:25:07|19960.29
21:25:08|19960.87
21:25:10|19962.19
21:25:11|19961.34
21:25:12|19961.44
21:25:14|19960.19
21:25:14|19957.24
21:25:15|19957.04
21:25:17|19957.28
21:25:17|19957.76
21:25:19|19958.21
21:25:19|19958.62
21:25:20|19958.56
21:25:22|19958.48
21:25:22|19958.76
21:25:23|19958.65
21:25:24|19958.65
21:25:26|19958.94
21:25:27|19958.52
21:25:28|19958.63
21:25:29|19959.51
21:25:29|19960.77
21:25:30|19961.93
21:25:31|19962.78
21:25:32|19963.92
21:25:34|19964.17
21:25:35|19963.11
21:25:36|19962.25
21:25:36|19962.15
21:25:37|19961.81
21:25:38|19959.24
21:25:39|19958.97
21:25:41|19958.98
21:25:42|19958.97
21:25:43|19958.77
21:25:44|19959.73
21:25:45|19958.98
21:25:46|19959.09
21:25:47|19958.3
21:25:48|19958.36
21:25:49|19958.48
21:25:50|19958.41
21:25:51|19958.4
21:25:52|19956.86
21:25:54|19955.89
21:25:54|19955.95
21:25:55|19955.88
21:25:56|19956.82
21:25:58|19959.95
21:25:58|19961.46
21:26:00|19959.85
21:26:00|19960.23
21:26:01|19960.11
21:26:02|19959.29
21:26:03|19960.12
21:26:05|19960.7
21:26:06|19960.85
21:26:07|19960.84
21:26:08|19960.46
21:26:10|19960.2
21:26:10|19960.2
21:26:11|19960.16
21:26:13|19959.02
21:26:13|19959.21
21:26:15|19959.45
21:26:16|19957.57
21:26:17|19956.99
21:26:17|19957.63
21:26:19|19957.13
21:26:20|19957.08
21:26:22|19957.12
21:26:22|19958.02
21:26:23|19957.94
21:26:24|19958.15
21:26:25|19958.19
21:26:26|19957.62
21:26:27|19959.93
21:26:28|19962.06
21:26:29|19965.19
21:26:30|19965.84
21:26:31|19967.63
21:26:32|19967.31
21:26:33|19969.22
21:26:34|19968.76
21:26:35|19969.2
21:26:36|19969.07
21:26:37|19969.14
21:26:38|19968.53
21:26:40|19968.57
21:26:41|19968.52
21:26:42|19968.46
21:26:43|19968.48
21:26:44|19969.26
21:26:45|19969.1
21:26:45|19968.61
21:26:47|19969.38
21:26:48|19970.39
21:26:50|19971.4
21:26:50|19972.13
21:26:51|19972.31
21:26:52|19972.53
21:26:53|19972.26
21:26:54|19969.19
21:26:55|19969.19
21:26:56|19968.7
21:26:57|19969.21
21:26:59|19967.
21:26:59|19967.38
21:27:01|19963.49
21:27:02|19961.44
21:27:03|19961.15
21:27:04|19960.96
21:27:05|19958.48
21:27:06|19959.26
21:27:07|19958.51
21:27:09|19957.39
21:27:10|19956.9
21:27:12|19957.37
21:27:13|19957.38
21:27:15|19957.38
21:27:15|19957.29
21:27:16|19957.98
21:27:17|19957.09
21:27:18|19958.11
21:27:19|19957.55
21:27:21|19957.63
21:27:21|19957.53
21:27:23|19957.46
21:27:23|19957.07
21:27:25|19955.07
21:27:26|19954.87
21:27:27|19953.34
21:27:28|19950.86
21:27:29|19951.1
21:27:29|19950.9
21:27:31|19950.53
21:27:31|19950.47
21:27:33|19950.01
21:27:34|19945.22
21:27:34|19943.08
21:27:35|19943.22
21:27:38|19943.91
21:27:38|19943.53
21:27:39|19944.19
21:27:40|19944.27
21:27:41|19944.91
21:27:42|19944.92
21:27:43|19944.91
21:27:44|19947.03
21:27:45|19947.62
21:27:46|19949.44
21:27:47|19948.75
21:27:48|19948.76
21:27:49|19948.75
21:27:50|19948.86
21:27:51|19949.01
21:27:52|19949.5
21:27:53|19949.37
21:27:54|19949.37
21:27:55|19949.5
21:27:56|19949.5
21:27:57|19949.5
21:27:59|19949.53
21:27:59|19949.58
21:28:01|19949.91
21:28:02|19949.96
21:28:03|19949.9
21:28:04|19950.28
21:28:05|19950.29
21:28:07|19950.32
21:28:07|19950.33
21:28:08|19950.33
21:28:09|19951.17
21:28:10|19951.01
21:28:12|19951.6
21:28:14|19952.18
21:28:14|19953.44
21:28:16|19951.81
21:28:16|19953.12
21:28:17|19949.28
21:28:18|19950.56
21:28:19|19950.6
21:28:20|19950.57
21:28:21|19951.6
21:28:22|19951.41
21:28:24|19951.31
21:28:24|19951.55
21:28:26|19952.22
21:28:26|19952.23
21:28:28|19952.58
21:28:29|19952.89
21:28:29|19953.08
21:28:30|19953.68
21:28:32|19953.92
21:28:33|19953.92
21:28:34|19953.74
21:28:35|19953.78
21:28:36|19953.78
21:28:38|19953.67
21:28:38|19953.68
21:28:39|19952.95
21:28:40|19952.56
21:28:41|19953.02
21:28:42|19953.03
21:28:43|19956.98
21:28:44|19957.18
21:28:46|19957.17
21:28:47|19955.84
21:28:48|19960.
21:28:50|19958.55
21:28:50|19956.68
21:28:51|19957.63
21:28:52|19957.77
21:28:53|19957.62
21:28:54|19958.44
21:28:55|19959.17
21:28:56|19957.82
21:28:57|19958.34
21:28:58|19957.45
21:29:00|19957.68
21:29:01|19957.75
21:29:01|19958.23
21:29:03|19957.74
21:29:04|19957.63
21:29:04|19958.
21:29:06|19958.35
21:29:06|19957.99
21:29:07|19957.95
21:29:08|19957.96
21:29:10|19953.88
21:29:11|19953.47
21:29:13|19954.42
21:29:13|19955.32
21:29:14|19954.82
21:29:15|19955.04
21:29:16|19954.69
21:29:18|19954.44
21:29:19|19954.43
21:29:20|19954.91
21:29:21|19956.12
21:29:21|19957.01
21:29:23|19957.29
21:29:24|19957.54
21:29:25|19958.61
21:29:25|19958.61
21:29:26|19958.62
21:29:28|19958.65
21:29:29|19958.27
21:29:30|19957.87
21:29:31|19959.11
21:29:31|19959.03
21:29:33|19958.93
21:29:34|19961.
21:29:35|19961.
21:29:37|19961.
21:29:37|19960.82
21:29:38|19960.82
21:29:39|19960.81
21:29:40|19960.62
21:29:41|19958.9
21:29:42|19959.
21:29:43|19959.53
21:29:44|19959.22
21:29:45|19958.68
21:29:46|19959.46
21:29:47|19959.56
21:29:48|19959.55
21:29:49|19959.69
21:29:50|19959.69
21:29:51|19959.55
21:29:52|19960.
21:29:53|19960.
21:29:54|19959.99
21:29:55|19959.69
21:29:56|19959.24
21:29:57|19959.
21:29:58|19959.75
21:29:59|19959.91
21:30:00|19959.62
21:30:01|19959.82
21:30:02|19959.88
21:30:03|19959.99
21:30:05|19959.87
21:30:05|19960.
21:30:06|19959.86
21:30:08|19959.9
21:30:10|19958.9
21:30:10|19959.99
21:30:11|19959.88
21:30:13|19960.
21:30:14|19959.97
21:30:16|19958.98
21:30:17|19959.53
21:30:17|19959.98
21:30:18|19959.83
21:30:19|19959.46
21:30:20|19959.45
21:30:21|19959.45
21:30:22|19958.88
21:30:24|19958.86
21:30:24|19959.56
21:30:26|19959.29
21:30:27|19959.06
21:30:28|19958.48
21:30:29|19958.55
21:30:30|19958.71
21:30:31|19959.15
21:30:32|19959.13
21:30:33|19959.05
21:30:34|19959.12
21:30:35|19959.45
21:30:36|19958.88
21:30:37|19959.21
21:30:38|19959.56
21:30:39|19959.45
21:30:40|19959.49
21:30:42|19959.49
21:30:42|19959.55
21:30:44|19959.69
21:30:44|19959.8
21:30:46|19959.82
21:30:47|19959.84
21:30:47|19960.
21:30:49|19959.98
21:30:49|19959.96
21:30:50|19959.96
21:30:51|19959.95
21:30:52|19959.97
21:30:53|19960.
21:30:54|19960.
21:30:56|19959.99
21:30:57|19960.
21:30:57|19960.
21:30:58|19959.99
21:30:59|19960.
21:31:01|19960.
21:31:02|19960.
21:31:02|19960.
21:31:04|19960.
21:31:05|19960.
21:31:06|19960.
21:31:07|19960.33
21:31:08|19960.98
21:31:08|19961.
21:31:10|19961.
21:31:10|19961.
21:31:12|19961.
21:31:12|19960.99
21:31:14|19962.
21:31:16|19962.
21:31:17|19962.
21:31:18|19962.37
21:31:19|19962.33
21:31:20|19962.2
21:31:22|19962.96
21:31:23|19962.74
21:31:24|19962.86
21:31:25|19962.96
21:31:27|19964.37
21:31:28|19964.85
21:31:29|19966.05
21:31:30|19967.58
21:31:30|19968.
21:31:32|19966.89
21:31:33|19967.27
21:31:33|19967.57
21:31:35|19967.62
21:31:36|19967.8
21:31:37|19967.8
21:31:38|19968.49
21:31:39|19968.49
21:31:41|19968.71
21:31:42|19968.75
21:31:42|19968.74
21:31:44|19969.24
21:31:45|19970.
21:31:45|19969.95
21:31:46|19969.56
21:31:48|19969.66
21:31:49|19969.91
21:31:50|19970.
21:31:51|19969.17
21:31:52|19969.92
21:31:53|19969.41
21:31:54|19970.09
21:31:55|19970.05
21:31:57|19969.29
21:31:57|19968.62
21:31:58|19969.99
21:32:00|19969.98
21:32:00|19970.5
21:32:02|19970.49
21:32:02|19970.54
21:32:04|19971.22
21:32:04|19971.22
21:32:05|19971.37
21:32:06|19971.36
21:32:07|19970.63
21:32:08|19969.91
21:32:09|19970.75
21:32:10|19970.
21:32:12|19972.14
21:32:13|19970.74
21:32:13|19971.13
21:32:14|19971.14
21:32:16|19971.25
21:32:17|19972.55
21:32:18|19972.55
21:32:20|19971.65
21:32:21|19971.12
21:32:22|19971.74
21:32:23|19971.5
21:32:25|19971.49
21:32:26|19971.45
21:32:26|19971.58
21:32:27|19972.39
21:32:29|19972.73
21:32:29|19972.79
21:32:30|19972.95
21:32:31|19973.76
21:32:33|19973.7
21:32:34|19973.87
21:32:35|19975.28
21:32:36|19976.12
21:32:37|19977.77
21:32:38|19977.68
21:32:39|19977.98
21:32:40|19977.69
21:32:41|19979.99
21:32:42|19980.99
21:32:43|19983.68
21:32:44|19984.13
21:32:45|19985.53
21:32:46|19985.53
21:32:47|19985.53
21:32:48|19989.59
21:32:49|19987.25
21:32:50|19986.97
21:32:51|19988.56
21:32:52|19985.14
21:32:53|19985.52
21:32:54|19985.29
21:32:55|19985.97
21:32:56|19985.55
21:32:57|19987.08
21:32:58|19987.09
21:32:59|19986.76
21:33:00|19986.55
21:33:01|19987.05
21:33:02|19987.19
21:33:04|19987.53
21:33:04|19987.42
21:33:06|19988.32
21:33:07|19987.39
21:33:08|19988.37
21:33:08|19988.57
21:33:09|19988.57
21:33:11|19989.88
21:33:11|19990.
21:33:13|19989.67
21:33:13|19989.03
21:33:14|19988.78
21:33:15|19988.69
21:33:17|19988.46
21:33:18|19989.59
21:33:19|19989.99
21:33:20|19988.89
21:33:21|19989.63
21:33:22|19989.62
21:33:23|19989.34
21:33:25|19989.43
21:33:25|19989.34
21:33:27|19988.56
21:33:28|19990.04
21:33:29|19988.46
21:33:30|19988.49
21:33:32|19988.8
21:33:32|19988.46
21:33:33|19988.47
21:33:35|19988.46
21:33:36|19988.7
21:33:37|19987.73
21:33:38|19987.14
21:33:39|19987.1
21:33:40|19986.84
21:33:41|19986.24
21:33:42|19986.62
21:33:43|19986.53
21:33:45|19985.87
21:33:45|19985.66
21:33:46|19983.9
21:33:48|19984.22
21:33:48|19985.02
21:33:50|19984.42
21:33:51|19983.41
21:33:52|19982.59
21:33:52|19983.57
21:33:54|19984.19
21:33:55|19983.77
21:33:56|19983.77
21:33:57|19984.57
21:33:58|19984.59
21:33:59|19983.94
21:34:00|19981.86
21:34:02|19983.3
21:34:02|19982.58
21:34:03|19981.04
21:34:04|19983.1
21:34:05|19983.61
21:34:06|19982.86
21:34:08|19982.77
21:34:09|19983.46
21:34:10|19980.27
21:34:11|19977.57
21:34:12|19974.57
21:34:13|19976.07
21:34:14|19976.46
21:34:15|19976.59
21:34:16|19979.05
21:34:17|19976.73
21:34:18|19978.73
21:34:19|19976.75
21:34:20|19977.81
21:34:21|19977.71
21:34:22|19978.22
21:34:23|19978.3
21:34:25|19980.54
21:34:25|19982.03
21:34:26|19981.52
21:34:28|19979.
21:34:29|19981.74
21:34:30|19982.
21:34:31|19983.29
21:34:32|19983.56
21:34:33|19983.89
21:34:34|19983.92
21:34:35|19984.21
21:34:36|19983.88
21:34:37|19983.99
21:34:38|19982.24
21:34:39|19982.95
21:34:40|19983.55
21:34:41|19984.05
21:34:43|19984.47
21:34:43|19984.37
21:34:44|19984.6
21:34:45|19984.31
21:34:46|19984.66
21:34:47|19984.66
21:34:48|19987.09
21:34:49|19989.68
21:34:50|19988.8
21:34:52|19989.42
21:34:53|19989.62
21:34:54|19989.93
21:34:55|19989.78
21:34:56|19989.77
21:34:57|19989.41
21:34:59|19990.3
21:34:59|19991.37
21:35:00|19989.8
21:35:01|19989.
21:35:02|19989.01
21:35:04|19991.34
21:35:05|19991.21
21:35:06|19990.75
21:35:07|19994.58
21:35:08|19995.83
21:35:09|19995.9
21:35:11|19996.
21:35:11|19997.75
21:35:12|19997.77
21:35:13|20004.09
21:35:15|19998.97
21:35:16|19998.28
21:35:17|19993.33
21:35:18|19998.42
21:35:18|19996.82
21:35:20|20001.97
21:35:21|20001.44
21:35:23|20002.45
21:35:24|20002.15
21:35:24|20002.73
21:35:26|20004.52
21:35:26|20005.84
21:35:28|20007.33
21:35:29|20006.89
21:35:30|20010.52
21:35:32|20014.
21:35:32|20013.52
21:35:33|20008.53
21:35:35|20007.75
21:35:36|20005.47
21:35:37|20008.
21:35:38|20008.53
21:35:39|20008.13
21:35:40|20007.71
21:35:41|20008.38
21:35:42|20010.36
21:35:43|20008.9
21:35:44|20009.21
21:35:45|20010.91
21:35:46|20011.67
21:35:47|20011.39
21:35:48|20011.65
21:35:49|20011.55
21:35:50|20014.68
21:35:51|20016.6
21:35:52|20019.66
21:35:53|20042.42
21:35:54|20056.5
21:35:56|20070.57
21:35:56|20075.45
21:35:57|20075.89
21:35:59|20070.46
21:35:59|20058.04
21:36:01|20055.68
21:36:01|20056.02
21:36:03|20046.69
21:36:04|20052.21
21:36:05|20045.39
21:36:06|20043.36
21:36:07|20043.84
21:36:08|20043.48
21:36:09|20040.59
21:36:10|20034.27
21:36:11|20034.77
21:36:12|20031.08
21:36:13|20031.14
21:36:14|20025.42
21:36:15|20023.98
21:36:16|20025.41
21:36:17|20027.89
21:36:18|20034.87
21:36:19|20039.65
21:36:20|20038.36
21:36:21|20037.54
21:36:22|20038.73
21:36:23|20039.06
21:36:24|20038.4
21:36:25|20037.53
21:36:26|20040.37
21:36:27|20040.69
21:36:28|20040.98
21:36:29|20041.1
21:36:30|20040.94
21:36:31|20040.73
21:36:32|20033.74
21:36:34|20030.64
21:36:34|20030.21
21:36:35|20038.22
21:36:36|20035.5
21:36:38|20037.1
21:36:38|20040.36
21:36:39|20040.53
21:36:40|20036.62
21:36:41|20037.77
21:36:43|20036.05
21:36:44|20037.37
21:36:45|20036.72
21:36:46|20037.95
21:36:47|20036.59
21:36:48|20038.4
21:36:50|20041.71
21:36:50|20043.16
21:36:51|20042.97
21:36:52|20042.97
21:36:54|20041.67
21:36:55|20041.36
21:36:56|20034.3
21:36:57|20032.18
21:36:58|20028.25
21:36:59|20025.37
21:37:00|20023.65
21:37:01|20020.8
21:37:02|20020.08
21:37:03|20025.58
21:37:04|20025.53
21:37:05|20028.51
21:37:06|20028.04
21:37:07|20033.57
21:37:08|20036.26
21:37:09|20037.99
21:37:10|20037.85
21:37:12|20033.74
21:37:13|20034.55
21:37:14|20031.72
21:37:14|20028.07
21:37:16|20028.31
21:37:17|20024.66
21:37:18|20026.26
21:37:19|20026.52
21:37:20|20026.92
21:37:21|20026.28
21:37:22|20027.4
21:37:23|20028.87
21:37:24|20028.67
21:37:25|20029.01
21:37:26|20028.27
21:37:27|20028.67
21:37:29|20030.31
21:37:29|20032.17
21:37:31|20042.92
21:37:33|20038.69
21:37:34|20037.81
21:37:34|20039.38
21:37:35|20038.97
21:37:36|20038.65
21:37:38|20038.97
21:37:38|20038.23
21:37:40|20038.71
21:37:40|20038.71
21:37:41|20040.
21:37:42|20039.54
21:37:43|20040.94
21:37:44|20036.86
21:37:46|20036.01
21:37:46|20032.2
21:37:47|20031.69
21:37:49|20030.05
21:37:49|20033.9
21:37:50|20030.63
21:37:51|20031.37
21:37:52|20032.26
21:37:54|20032.63
21:37:54|20034.25
21:37:56|20036.18
21:37:57|20036.01
21:37:58|20032.03
21:37:59|20032.08
21:38:00|20031.31
21:38:02|20033.41
21:38:03|20036.
21:38:04|20031.7
21:38:05|20029.36
21:38:05|20027.9
21:38:07|20028.2
21:38:07|20029.93
21:38:09|20030.21
21:38:10|20029.38
21:38:11|20029.63
21:38:13|20031.22
21:38:13|20030.88
21:38:14|20031.7
21:38:15|20032.04
21:38:16|20032.13
21:38:17|20030.61
21:38:18|20029.47
21:38:20|20030.49
21:38:22|20035.27
21:38:22|20039.7
21:38:24|20040.59
21:38:25|20039.85
21:38:26|20035.58
21:38:26|20037.33
21:38:27|20036.98
21:38:28|20036.79
21:38:29|20036.7
21:38:32|20037.13
21:38:32|20035.3
21:38:33|20034.86
21:38:34|20037.22
21:38:35|20037.57
21:38:36|20037.62
21:38:37|20037.98
21:38:38|20038.2
21:38:39|20037.09
21:38:40|20039.09
21:38:41|20038.59
21:38:42|20039.08
21:38:43|20039.08
21:38:44|20038.1
21:38:45|20038.69
21:38:46|20038.67
21:38:47|20038.51
21:38:48|20036.13
21:38:49|20035.34
21:38:50|20034.02
21:38:51|20033.75
21:38:52|20033.23
21:38:53|20034.25
21:38:55|20032.55
21:38:55|20033.19
21:38:57|20034.86
21:38:57|20035.34
21:38:58|20035.22
21:38:59|20031.43
21:39:00|20032.28
21:39:01|20030.36
21:39:03|20030.68
21:39:03|20030.35
21:39:06|20029.98
21:39:06|20030.33
21:39:07|20030.53
21:39:08|20032.08
21:39:09|20037.09
21:39:10|20040.92
21:39:11|20041.08
21:39:12|20041.03
21:39:13|20042.
21:39:15|20041.45
21:39:17|20042.04
21:39:17|20041.1
21:39:18|20041.51
21:39:20|20041.8
21:39:21|20042.63
21:39:21|20037.05
21:39:22|20036.86
21:39:24|20039.26
21:39:24|20036.48
21:39:26|20034.18
21:39:27|20033.08
21:39:28|20034.32
21:39:30|20035.23
21:39:31|20035.24
21:39:31|20035.55
21:39:32|20035.79
21:39:33|20036.
21:39:34|20036.49
21:39:36|20035.65
21:39:37|20034.93
21:39:38|20035.17
21:39:39|20035.45
21:39:40|20035.38
21:39:41|20036.1
21:39:41|20035.47
21:39:42|20034.84
21:39:43|20035.23
21:39:44|20036.25
21:39:46|20042.51
21:39:47|20044.96
21:39:48|20046.06
21:39:49|20047.75
21:39:50|20046.9
21:39:51|20048.66
21:39:53|20049.88
21:39:53|20049.96
21:39:55|20049.91
21:39:56|20048.08
21:39:57|20048.04
21:39:58|20042.42
21:39:59|20041.27
21:40:00|20041.84
21:40:01|20040.72
21:40:02|20040.32
21:40:04|20039.52
21:40:05|20042.64
21:40:06|20042.84
21:40:07|20050.25
21:40:08|20049.63
21:40:08|20051.02
21:40:10|20048.82
21:40:11|20042.02
21:40:11|20041.83
21:40:13|20041.28
21:40:14|20042.43
21:40:14|20040.96
21:40:16|20040.99
21:40:17|20041.57
21:40:17|20041.72
21:40:18|20041.98
21:40:19|20042.21
21:40:20|20041.7
21:40:22|20041.86
21:40:23|20041.6
21:40:24|20041.26
21:40:25|20040.49
21:40:26|20044.72
21:40:27|20044.73
21:40:28|20043.
21:40:29|20041.77
21:40:30|20041.01
21:40:31|20041.54
21:40:32|20039.94
21:40:34|20035.83
21:40:35|20034.1
21:40:35|20033.82
21:40:36|20032.48
21:40:38|20031.13
21:40:39|20030.5
21:40:40|20028.88
21:40:41|20029.74
21:40:42|20030.75
21:40:44|20031.35
21:40:45|20033.27
21:40:46|20033.27
21:40:48|20037.3
21:40:48|20038.24
21:40:50|20039.6
21:40:50|20039.3
21:40:51|20039.26
21:40:53|20038.48
21:40:54|20037.79
21:40:55|20036.99
21:40:56|20036.66
21:40:57|20037.67
21:40:58|20037.45
21:41:00|20033.64
21:41:00|20032.59
21:41:01|20034.44
21:41:02|20033.55
21:41:03|20033.66
21:41:04|20033.55
21:41:06|20030.
21:41:07|20028.98
21:41:09|20028.4
21:41:10|20026.68
21:41:11|20029.27
21:41:12|20030.07
21:41:14|20031.39
21:41:15|20033.1
21:41:16|20034.76
21:41:17|20035.59
21:41:18|20037.67
21:41:19|20037.55
21:41:20|20037.31
21:41:21|20035.46
21:41:22|20034.6
21:41:24|20034.68
21:41:24|20034.05
21:41:25|20033.47
21:41:26|20032.34
21:41:28|20032.03
21:41:29|20035.51
21:41:29|20035.31
21:41:30|20034.89
21:41:32|20032.62
21:41:34|20030.21
21:41:35|20025.98
21:41:36|20023.87
21:41:37|20024.45
21:41:38|20023.78
21:41:39|20024.77
21:41:41|20033.9
21:41:42|20035.2
21:41:43|20038.51
21:41:44|20037.73
21:41:45|20036.31
21:41:46|20034.99
21:41:47|20032.11
21:41:48|20032.63
21:41:49|20032.62
21:41:50|20031.53
21:41:51|20033.
21:41:52|20033.48
21:41:53|20034.94
21:41:54|20037.65
21:41:55|20038.82
21:41:56|20036.64
21:41:57|20037.25
21:41:58|20037.29
21:41:59|20037.06
21:42:00|20037.32
21:42:01|20034.25
21:42:02|20031.26
21:42:04|20029.42
21:42:05|20027.49
21:42:05|20028.23
21:42:08|20028.52
21:42:09|20033.01
21:42:09|20034.1
21:42:11|20033.88
21:42:11|20035.17
21:42:14|20033.77
21:42:14|20033.41
21:42:15|20033.57
21:42:16|20033.84
21:42:17|20031.93
21:42:18|20032.19
21:42:19|20031.7
21:42:21|20031.14
21:42:21|20032.16
21:42:23|20034.7
21:42:25|20034.34
21:42:25|20034.32
21:42:27|20038.2
21:42:28|20037.99
21:42:28|20037.87
21:42:29|20038.27
21:42:31|20038.03
21:42:32|20037.37
21:42:33|20037.19
21:42:34|20036.66
21:42:34|20034.14
21:42:35|20033.59
21:42:36|20032.74
21:42:38|20032.57
21:42:40|20030.06
21:42:40|20030.15
21:42:41|20032.91
21:42:42|20035.91
21:42:44|20034.62
21:42:44|20035.91
21:42:46|20036.68
21:42:47|20037.47
21:42:47|20037.82
21:42:49|20039.42
21:42:49|20037.65
21:42:51|20037.44
21:42:53|20036.87
21:42:53|20036.65
21:42:54|20036.64
21:42:56|20037.27
21:42:56|20036.41
21:42:58|20036.39
21:42:59|20035.57
21:42:59|20034.91
21:43:00|20034.65
21:43:02|20036.1
21:43:04|20034.77
21:43:04|20033.73
21:43:05|20033.36
21:43:06|20031.93
21:43:07|20031.43
21:43:09|20029.7
21:43:09|20029.99
21:43:10|20032.04
21:43:13|20033.94
21:43:13|20034.37
21:43:14|20035.34
21:43:15|20038.42
21:43:16|20041.08
21:43:17|20044.34
21:43:18|20045.81
21:43:19|20046.33
21:43:20|20047.2
21:43:21|20048.04
21:43:22|20046.79
21:43:23|20047.55
21:43:25|20048.62
21:43:25|20053.69
21:43:26|20051.34
21:43:27|20049.82
21:43:28|20049.14
21:43:30|20052.89
21:43:30|20053.55
21:43:32|20053.98
21:43:33|20052.08
21:43:34|20050.33
21:43:35|20050.39
21:43:36|20046.29
21:43:36|20047.09
21:43:37|20042.85
21:43:39|20041.09
21:43:39|20040.73
21:43:41|20041.88
21:43:42|20039.
21:43:44|20039.6
21:43:44|20039.38
21:43:45|20038.7
21:43:47|20042.88
21:43:48|20044.43
21:43:48|20044.25
21:43:49|20047.07
21:43:51|20047.03
21:43:51|20046.33
21:43:52|20046.17
21:43:53|20044.2
21:43:54|20044.43
21:43:55|20043.36
21:43:57|20043.59
21:43:59|20044.34
21:43:59|20043.87
21:44:00|20043.67
21:44:01|20044.05
21:44:03|20041.
21:44:03|20039.63
21:44:05|20040.09
21:44:05|20038.64
21:44:07|20037.59
21:44:07|20040.42
21:44:09|20040.63
21:44:10|20041.39
21:44:11|20044.57
21:44:12|20043.54
21:44:14|20046.67
21:44:14|20044.95
21:44:15|20045.49
21:44:16|20047.27
21:44:17|20047.86
21:44:18|20047.01
21:44:19|20045.73
21:44:20|20044.95
21:44:21|20046.21
21:44:23|20046.76
21:44:24|20047.13
21:44:25|20048.58
21:44:26|20048.89
21:44:27|20048.34
21:44:28|20048.4
21:44:29|20049.08
21:44:29|20049.36
21:44:31|20048.75
21:44:32|20048.28
21:44:33|20048.37
21:44:33|20049.09
21:44:35|20048.63
21:44:35|20047.45
21:44:37|20047.39
21:44:38|20047.08
21:44:39|20045.88
21:44:39|20044.69
21:44:41|20045.52
21:44:43|20043.45
21:44:43|20043.88
21:44:45|20042.24
21:44:45|20042.39
21:44:47|20044.91
21:44:48|20042.59
21:44:49|20042.93
21:44:51|20043.19
21:44:52|20046.1
21:44:52|20044.67
21:44:54|20044.77
21:44:54|20043.13
21:44:56|20045.4
21:44:58|20045.43
21:44:58|20047.24
21:44:59|20045.12
21:45:00|20045.1
21:45:01|20043.6
21:45:03|20042.35
21:45:04|20043.37
21:45:06|20041.15
21:45:06|20042.39
21:45:07|20041.94
21:45:08|20042.21
21:45:09|20043.97
21:45:10|20041.76
21:45:11|20038.
21:45:13|20034.47
21:45:15|20032.44
21:45:15|20031.68
21:45:16|20030.87
21:45:17|20028.01
21:45:18|20026.37
21:45:20|20026.19
21:45:21|20027.21
21:45:22|20027.47
21:45:22|20028.34
21:45:25|20027.91
21:45:26|20025.72
21:45:28|20024.53
21:45:28|20026.4
21:45:29|20028.45
21:45:30|20030.63
21:45:31|20029.21
21:45:32|20028.99
21:45:33|20028.92
21:45:34|20029.05
21:45:35|20029.6
21:45:36|20029.31
21:45:37|20029.33
21:45:38|20068.09
21:45:39|20074.95
21:45:40|20077.61
21:45:41|20083.62
21:45:42|20087.87
21:45:43|20089.16
21:45:45|20092.43
21:45:46|20094.83
21:45:47|20099.28
21:45:48|20092.36
21:45:49|20094.72
21:45:51|20093.13
21:45:52|20093.92
21:45:53|20096.55
21:45:53|20097.3
21:45:54|20099.98
21:45:55|20098.19
21:45:56|20096.21
21:45:57|20096.4
21:45:59|20095.71
21:46:00|20095.94
21:46:01|20090.81
21:46:03|20090.
21:46:04|20089.12
21:46:05|20085.65
21:46:05|20085.26
21:46:06|20084.23
21:46:07|20082.62
21:46:09|20081.56
21:46:10|20079.12
21:46:11|20079.77
21:46:12|20078.37
21:46:14|20078.58
21:46:15|20077.76
21:46:16|20077.62
21:46:17|20077.94
21:46:18|20077.12
21:46:20|20079.72
21:46:21|20077.81
21:46:22|20084.22
21:46:23|20089.19
21:46:24|20092.99
21:46:25|20093.38
21:46:26|20099.49
21:46:27|20096.59
21:46:28|20096.28
21:46:29|20102.
21:46:30|20096.1
21:46:32|20096.94
21:46:32|20097.23
21:46:33|20125.74
21:46:35|20151.5
21:46:36|20164.6
21:46:37|20184.04
21:46:38|20188.68
21:46:39|20197.72
21:46:40|20212.86
21:46:41|20203.65
21:46:42|20186.93
21:46:43|20186.01
21:46:44|20181.72
21:46:45|20178.16
21:46:46|20170.22
21:46:47|20160.26
21:46:48|20162.16
21:46:49|20161.27
21:46:51|20149.61
21:46:51|20152.15
21:46:52|20148.61
21:46:53|20146.37
21:46:55|20144.1
21:46:56|20147.89
21:46:57|20153.78
21:46:58|20156.88
21:46:59|20158.42
21:47:00|20166.5
21:47:01|20167.82
21:47:02|20164.27
21:47:03|20160.73
21:47:05|20157.55
21:47:06|20157.31
21:47:07|20154.83
21:47:08|20157.24
21:47:09|20156.27
21:47:10|20158.28
21:47:11|20162.28
21:47:12|20160.04
21:47:13|20160.97
21:47:14|20162.26
21:47:16|20163.08
21:47:16|20162.4
21:47:17|20162.86
21:47:18|20162.23
21:47:19|20161.09
21:47:21|20165.53
21:47:21|20164.11
21:47:23|20163.9
21:47:23|20161.23
21:47:24|20160.06
21:47:25|20167.46
21:47:26|20164.64
21:47:27|20162.86
21:47:28|20165.41
21:47:30|20165.14
21:47:31|20168.74
21:47:32|20173.91
21:47:33|20171.62
21:47:34|20172.99
21:47:35|20173.18
21:47:36|20172.99
21:47:37|20171.39
21:47:38|20171.46
21:47:39|20170.59
21:47:40|20172.93
21:47:41|20174.42
21:47:42|20174.42
21:47:43|20173.1
21:47:44|20172.
21:47:45|20173.48
21:47:46|20174.09
21:47:47|20174.94
21:47:48|20176.62
21:47:50|20176.91
21:47:51|20179.46
21:47:51|20187.14
21:47:53|20192.36
21:47:53|20190.16
21:47:54|20193.47
21:47:55|20192.42
21:47:57|20190.73
21:47:57|20187.03
21:47:58|20186.59
21:47:59|20183.97
21:48:00|20179.3
21:48:02|20178.15
21:48:03|20177.02
21:48:04|20172.13
21:48:05|20173.19
21:48:06|20172.02
21:48:08|20172.35
21:48:09|20172.45
21:48:09|20170.
21:48:11|20173.08
21:48:11|20170.41
21:48:12|20164.55
21:48:14|20165.04
21:48:15|20164.96
21:48:16|20164.29
21:48:17|20163.17
21:48:18|20160.78
21:48:19|20157.89
21:48:20|20155.16
21:48:21|20156.38
21:48:22|20155.51
21:48:24|20153.05
21:48:24|20147.84
21:48:25|20146.59
21:48:27|20146.95
21:48:27|20144.94
21:48:29|20146.36
21:48:29|20144.88
21:48:31|20146.04
21:48:31|20146.78
21:48:32|20146.94
21:48:33|20146.62
21:48:34|20148.52
21:48:35|20154.66
21:48:36|20160.5
21:48:38|20167.27
21:48:39|20167.37
21:48:41|20169.36
21:48:41|20170.91
21:48:42|20172.02
21:48:43|20166.98
21:48:44|20163.8
21:48:45|20166.88
21:48:47|20165.66
21:48:47|20163.57
21:48:48|20166.29
21:48:49|20166.57
21:48:50|20165.36
21:48:51|20168.73
21:48:53|20171.68
21:48:53|20175.74
21:48:55|20174.08
21:48:56|20175.15
21:48:57|20175.68
21:48:58|20175.6
21:48:59|20177.14
21:49:00|20179.27
21:49:01|20179.47
21:49:03|20177.97
21:49:04|20178.
21:49:04|20177.26
21:49:05|20176.62
21:49:06|20181.87
21:49:07|20183.18
21:49:08|20182.65
21:49:10|20185.05
21:49:10|20185.22
21:49:11|20183.57
21:49:12|20185.38
21:49:13|20185.82
21:49:15|20187.18
21:49:16|20183.09
21:49:17|20187.79
21:49:19|20185.4
21:49:19|20184.77
21:49:20|20181.04
21:49:21|20180.37
21:49:22|20174.2
21:49:23|20175.23
21:49:24|20176.49
21:49:26|20174.62
21:49:27|20173.34
21:49:27|20175.44
21:49:28|20173.78
21:49:29|20174.15
21:49:31|20173.13
21:49:32|20175.28
21:49:33|20171.71
21:49:35|20187.78
21:49:36|20189.73
21:49:37|20191.77
21:49:38|20193.69
21:49:38|20191.44
21:49:39|20190.22
21:49:41|20188.71
21:49:41|20187.86
21:49:43|20185.12
21:49:44|20187.58
21:49:45|20186.81
21:49:46|20186.59
21:49:46|20184.45
21:49:47|20185.31
21:49:49|20183.65
21:49:50|20186.92
21:49:51|20188.14
21:49:52|20189.82
21:49:52|20189.47
21:49:53|20185.35
21:49:55|20181.5
21:49:56|20181.28
21:49:56|20183.17
21:49:57|20183.12
21:49:59|20185.27
21:49:59|20184.28
21:50:01|20187.6
21:50:01|20187.33
21:50:02|20185.68
21:50:04|20190.2
21:50:04|20185.64
21:50:05|20185.76
21:50:07|20185.38
21:50:08|20186.13
21:50:08|20183.76
21:50:09|20182.32
21:50:10|20180.
21:50:11|20180.61
21:50:13|20180.14
21:50:13|20179.47
21:50:14|20179.11
21:50:15|20178.87
21:50:17|20178.48
21:50:17|20180.92
21:50:19|20179.64
21:50:21|20179.02
21:50:22|20178.33
21:50:22|20178.95
21:50:23|20177.94
21:50:25|20171.52
21:50:26|20172.05
21:50:26|20170.42
21:50:27|20169.81
21:50:28|20167.94
21:50:29|20162.7
21:50:31|20162.92
21:50:32|20159.82
21:50:34|20150.
21:50:34|20149.82
21:50:35|20146.36
21:50:36|20145.34
21:50:38|20144.43
21:50:39|20142.42
21:50:39|20144.18
21:50:40|20142.42
21:50:42|20141.97
21:50:42|20140.91
21:50:43|20144.69
21:50:44|20157.42
21:50:45|20162.76
21:50:47|20163.13
21:50:47|20166.11
21:50:49|20166.12
21:50:49|20173.67
21:50:50|20175.96
21:50:51|20179.89
21:50:52|20179.07
21:50:53|20181.61
21:50:54|20181.75
21:50:56|20182.11
21:50:56|20182.68
21:50:57|20183.14
21:50:58|20181.8
21:50:59|20181.79
21:51:00|20182.18
21:51:01|20181.01
21:51:03|20183.19
21:51:03|20180.55
21:51:04|20179.39
21:51:06|20184.08
21:51:06|20181.59
21:51:07|20174.87
21:51:09|20171.31
21:51:10|20168.39
21:51:11|20168.8
21:51:12|20167.54
21:51:13|20166.66
21:51:14|20166.11
21:51:15|20166.51
21:51:17|20167.82
21:51:17|20172.3
21:51:18|20172.97
21:51:19|20169.56
21:51:20|20171.32
21:51:22|20172.82
21:51:23|20171.15
21:51:24|20170.79
21:51:25|20170.7
21:51:27|20171.19
21:51:27|20171.14
21:51:28|20172.31
21:51:30|20171.02
21:51:30|20170.1
21:51:32|20170.43
21:51:34|20168.68
21:51:34|20169.29
21:51:35|20168.88
21:51:37|20169.83
21:51:38|20169.97
21:51:39|20169.12
21:51:40|20171.74
21:51:41|20171.09
21:51:43|20170.
21:51:43|20172.66
21:51:44|20175.58
21:51:45|20172.37
21:51:47|20176.19
21:51:47|20171.21
21:51:48|20170.22
21:51:50|20170.49
21:51:50|20168.72
21:51:51|20170.1
21:51:53|20169.42
21:51:53|20168.02
21:51:55|20170.34
21:51:55|20170.47
21:51:57|20177.55
21:51:58|20180.
21:51:59|20175.24
21:52:01|20178.75
21:52:01|20177.26
21:52:03|20173.16
21:52:04|20173.27
21:52:05|20170.
21:52:06|20171.88
21:52:07|20174.75
21:52:08|20175.9
21:52:09|20174.64
21:52:10|20174.59
21:52:11|20173.7
21:52:12|20170.38
21:52:13|20165.1
21:52:14|20161.93
21:52:15|20156.5
21:52:16|20151.89
21:52:17|20147.79
21:52:18|20150.63
21:52:19|20157.66
21:52:20|20161.15
21:52:21|20161.45
21:52:22|20161.01
21:52:23|20161.22
21:52:25|20157.71
21:52:25|20157.11
21:52:26|20156.4
21:52:27|20156.75
21:52:29|20156.77
21:52:29|20162.61
21:52:31|20164.97
21:52:32|20163.18
21:52:33|20158.75
21:52:33|20156.69
21:52:35|20153.51
21:52:36|20153.72
21:52:37|20152.17
21:52:38|20152.08
21:52:39|20149.26
21:52:40|20148.33
21:52:41|20148.9
21:52:42|20151.03
21:52:43|20151.26
21:52:45|20153.51
21:52:46|20153.72
21:52:46|20158.41
21:52:47|20158.25
21:52:48|20158.93
21:52:50|20158.29
21:52:51|20160.91
21:52:52|20159.46
21:52:53|20159.89
21:52:55|20159.7
21:52:56|20158.36
21:52:56|20158.74
21:52:58|20154.78
21:52:58|20158.36
21:52:59|20160.81
21:53:01|20165.96
21:53:01|20171.94
21:53:03|20171.59
21:53:04|20172.11
21:53:05|20174.23
21:53:06|20174.79
21:53:07|20177.93
21:53:08|20177.59
21:53:09|20176.93
21:53:10|20178.32
21:53:11|20178.52
21:53:12|20177.18
21:53:13|20175.85
21:53:15|20173.66
21:53:15|20173.12
21:53:16|20175.07
21:53:17|20174.44
21:53:18|20172.56
21:53:19|20167.57
21:53:20|20165.71
21:53:21|20166.47
21:53:22|20167.02
21:53:23|20172.85
21:53:25|20175.27
21:53:27|20175.96
21:53:27|20175.1
21:53:29|20175.3
21:53:30|20175.71
21:53:31|20174.11
21:53:31|20174.25
21:53:32|20173.88
21:53:34|20173.5
21:53:35|20172.32
21:53:36|20172.96
21:53:37|20175.05
21:53:38|20173.67
21:53:40|20172.18
21:53:40|20172.12
21:53:42|20169.6
21:53:43|20169.97
21:53:44|20170.01
21:53:45|20171.54
21:53:46|20170.72
21:53:47|20171.19
21:53:48|20173.09
21:53:49|20173.26
21:53:50|20176.5
21:53:51|20171.99
21:53:52|20171.8
21:53:53|20170.57
21:53:54|20173.18
21:53:55|20171.75
21:53:56|20170.79
21:53:57|20172.07
21:53:58|20172.57
21:54:00|20167.62
21:54:00|20169.67
21:54:01|20171.27
21:54:02|20171.87
21:54:04|20169.93
21:54:06|20169.25
21:54:08|20170.89
21:54:08|20173.49
21:54:09|20172.01
21:54:10|20172.27
21:54:11|20174.
21:54:12|20173.3
21:54:13|20168.5
21:54:14|20167.27
21:54:16|20171.38
21:54:17|20170.85
21:54:18|20169.39
21:54:18|20168.58
21:54:20|20167.54
21:54:20|20167.9
21:54:22|20167.95
21:54:23|20169.66
21:54:23|20170.2
21:54:24|20169.02
21:54:26|20169.43
21:54:28|20169.08
21:54:28|20169.73
21:54:29|20168.93
21:54:30|20171.6
21:54:32|20170.71
21:54:32|20171.52
21:54:34|20171.7
21:54:35|20176.94
21:54:36|20174.89
21:54:37|20178.72
21:54:38|20177.75
21:54:39|20178.11
21:54:40|20177.87
21:54:41|20177.56
21:54:42|20177.47
21:54:43|20178.72
21:54:44|20175.57
21:54:45|20179.14
21:54:46|20178.37
21:54:47|20177.74
21:54:48|20178.23
21:54:50|20176.9
21:54:50|20176.18
21:54:51|20177.41
21:54:52|20176.35
21:54:53|20176.82
21:54:54|20177.21
21:54:55|20175.59
21:54:56|20176.22
21:54:57|20178.
21:54:59|20177.45
21:55:00|20176.57
21:55:01|20176.28
21:55:02|20175.79
21:55:04|20175.62
21:55:05|20173.58
21:55:05|20172.21
21:55:06|20171.32
21:55:07|20173.32
21:55:08|20171.51
21:55:09|20173.8
21:55:10|20174.05
21:55:11|20172.79
21:55:12|20174.4
21:55:13|20175.22
21:55:14|20173.59
21:55:15|20174.09
21:55:17|20173.32
21:55:18|20173.35
21:55:19|20175.88
21:55:19|20175.53
21:55:21|20173.3
21:55:21|20167.79
21:55:23|20170.52
21:55:24|20172.02
21:55:25|20172.01
21:55:25|20171.43
21:55:26|20170.82
21:55:27|20170.07
21:55:28|20171.29
21:55:29|20172.21
21:55:30|20169.39
21:55:31|20171.99
21:55:32|20171.93
21:55:34|20172.28
21:55:34|20172.74
21:55:36|20176.05
21:55:37|20175.58
21:55:39|20171.73
21:55:40|20172.1
21:55:40|20174.48
21:55:41|20173.84
21:55:43|20174.72
21:55:44|20176.93
21:55:44|20175.62
21:55:45|20175.56
21:55:47|20175.91
21:55:48|20175.04
21:55:48|20175.04
21:55:49|20175.36
21:55:50|20175.68
21:55:51|20176.85
21:55:52|20176.52
21:55:53|20174.69
21:55:55|20176.55
21:55:56|20175.38
21:55:57|20174.49
21:55:58|20177.14
21:55:59|20176.2
21:56:00|20173.72
21:56:01|20175.08
21:56:02|20177.3
21:56:03|20175.74
21:56:04|20167.6
21:56:06|20166.01
21:56:06|20166.17
21:56:08|20166.2
21:56:09|20172.19
21:56:09|20170.69
21:56:11|20173.13
21:56:11|20172.88
21:56:12|20171.28
21:56:14|20172.13
21:56:15|20171.07
21:56:15|20169.14
21:56:16|20169.27
21:56:17|20170.1
21:56:19|20168.91
21:56:20|20170.18
21:56:20|20169.66
21:56:22|20168.91
21:56:23|20169.17
21:56:24|20167.22
21:56:25|20168.02
21:56:26|20167.13
21:56:27|20168.09
21:56:28|20164.41
21:56:29|20164.51
21:56:30|20166.17
21:56:31|20164.9
21:56:32|20161.87
21:56:33|20161.16
21:56:34|20161.11
21:56:35|20160.32
21:56:36|20161.13
21:56:37|20164.21
21:56:38|20164.67
21:56:39|20167.96
21:56:40|20170.97
21:56:42|20171.22
21:56:43|20169.63
21:56:44|20170.54
21:56:45|20170.52
21:56:46|20170.41
21:56:47|20171.12
21:56:48|20172.34
21:56:48|20174.6
21:56:50|20179.14
21:56:51|20180.63
21:56:52|20176.78
21:56:53|20180.04
21:56:54|20179.32
21:56:55|20180.2
21:56:56|20181.
21:56:57|20178.93
21:56:58|20179.41
21:56:59|20179.
21:57:01|20179.82
21:57:02|20178.13
21:57:03|20178.34
21:57:04|20178.33
21:57:05|20179.42
21:57:06|20179.64
21:57:07|20178.41
21:57:08|20179.06
21:57:10|20180.67
21:57:11|20179.83
21:57:12|20182.26
21:57:12|20183.17
21:57:14|20183.58
21:57:14|20185.67
21:57:15|20187.86
21:57:17|20186.35
21:57:18|20187.49
21:57:19|20186.78
21:57:20|20189.14
21:57:21|20188.27
21:57:23|20191.48
21:57:24|20194.99
21:57:25|20196.75
21:57:26|20200.
21:57:27|20198.74
21:57:27|20196.76
21:57:29|20199.26
21:57:29|20202.07
21:57:31|20200.
21:57:32|20201.62
21:57:33|20203.3
21:57:33|20203.33
21:57:35|20204.5
21:57:36|20204.15
21:57:36|20208.77
21:57:38|20210.36
21:57:38|20208.89
21:57:40|20206.83
21:57:41|20201.53
21:57:42|20202.06
21:57:44|20206.73
21:57:44|20206.65
21:57:45|20199.61
21:57:47|20207.59
21:57:47|20207.2
21:57:49|20210.43
21:57:50|20207.47
21:57:51|20204.35
21:57:53|20204.33
21:57:53|20202.24
21:57:55|20201.23
21:57:55|20199.98
21:57:57|20199.4
21:57:57|20200.73
21:57:58|20201.58
21:58:00|20200.12
21:58:00|20201.38
21:58:01|20201.23
21:58:02|20200.65
21:58:04|20195.34
21:58:06|20197.37
21:58:07|20197.82
21:58:08|20201.11
21:58:09|20199.76
21:58:10|20197.55
21:58:11|20195.25
21:58:12|20195.69
21:58:13|20196.65
21:58:14|20197.02
21:58:15|20197.11
21:58:16|20198.62
21:58:17|20197.7
21:58:18|20201.24
21:58:19|20202.71
21:58:20|20203.61
21:58:21|20203.4
21:58:22|20203.04
21:58:23|20203.19
21:58:24|20203.95
21:58:26|20202.82
21:58:26|20202.23
21:58:27|20205.31
21:58:29|20204.24
21:58:29|20204.52
21:58:30|20208.64
21:58:31|20207.09
21:58:32|20210.79
21:58:33|20211.25
21:58:35|20212.38
21:58:35|20213.07
21:58:36|20215.45
21:58:37|20223.06
21:58:39|20218.41
21:58:40|20218.03
21:58:41|20217.07
21:58:42|20220.63
21:58:44|20219.13
21:58:44|20223.46
21:58:46|20224.08
21:58:47|20224.66
21:58:48|20223.75
21:58:49|20221.03
21:58:50|20215.28
21:58:51|20212.3
21:58:52|20217.2
21:58:53|20216.56
21:58:54|20217.85
21:58:55|20223.08
21:58:56|20226.68
21:58:58|20223.43
21:58:58|20220.85
21:59:00|20221.41
21:59:01|20222.17
21:59:01|20219.16
21:59:02|20220.56
21:59:03|20217.21
21:59:04|20216.48
21:59:05|20215.54
21:59:07|20213.58
21:59:08|20213.57
21:59:09|20212.42
21:59:10|20213.87
21:59:11|20210.18
21:59:12|20211.16
21:59:13|20211.25
21:59:14|20210.81
21:59:15|20208.92
21:59:16|20206.76
21:59:18|20206.13
21:59:19|20206.94
21:59:19|20204.5
21:59:20|20202.56
21:59:21|20200.83
21:59:22|20201.11
21:59:23|20200.78
21:59:24|20200.59
21:59:25|20199.82
21:59:26|20198.07
21:59:28|20200.3
21:59:29|20200.3
21:59:30|20201.33
21:59:31|20201.6
21:59:32|20200.43
21:59:33|20199.54
21:59:34|20201.6
21:59:35|20200.83
21:59:36|20201.61
21:59:37|20201.93
21:59:38|20201.24
21:59:40|20205.34
21:59:40|20206.35
21:59:42|20204.85
21:59:43|20205.61
21:59:45|20200.26
21:59:45|20200.56
21:59:46|20198.91
21:59:47|20201.19
21:59:48|20201.52
21:59:49|20200.2
21:59:50|20201.83
21:59:51|20201.33
21:59:52|20202.56
21:59:53|20203.87
21:59:55|20201.1
21:59:56|20202.49
21:59:57|20203.96
21:59:58|20204.43
21:59:59|20201.71
21:59:59|20201.7
22:00:00|20202.44
22:00:02|20201.72
22:00:03|20203.23
22:00:05|20201.4
22:00:06|20202.04
22:00:07|20197.81
22:00:07|20195.08
22:00:09|20195.38
22:00:10|20194.93
22:00:11|20195.13
22:00:13|20195.93
22:00:14|20196.05
22:00:15|20194.8
22:00:15|20198.94
22:00:16|20194.28
22:00:18|20192.14
22:00:18|20188.52
22:00:20|20188.38
22:00:20|20186.31
22:00:22|20192.28
22:00:23|20190.75
22:00:23|20187.84
22:00:25|20182.75
22:00:26|20181.36
22:00:27|20180.5
22:00:28|20178.13
22:00:28|20177.58
22:00:30|20176.76
22:00:31|20174.65
22:00:32|20174.45
22:00:33|20171.96
22:00:34|20168.3
22:00:35|20164.8
22:00:36|20162.81
22:00:37|20161.62
22:00:38|20157.43
22:00:40|20154.42
22:00:41|20152.99
22:00:41|20147.57
22:00:43|20148.09
22:00:44|20148.56
22:00:45|20153.49
22:00:46|20157.78
22:00:48|20150.97
22:00:49|20152.83
22:00:50|20152.35
22:00:51|20151.39
22:00:53|20150.
22:00:54|20147.35
22:00:54|20147.02
22:00:56|20146.98
22:00:56|20148.84
22:00:58|20148.58
22:00:59|20147.93
22:00:59|20152.64
22:01:01|20153.34
22:01:01|20153.87
22:01:02|20153.29
22:01:03|20154.21
22:01:05|20164.62
22:01:05|20168.
22:01:07|20180.44
22:01:08|20179.55
22:01:09|20174.18
22:01:10|20169.42
22:01:11|20166.87
22:01:12|20165.46
22:01:13|20160.46
22:01:14|20156.25
22:01:15|20152.8
22:01:16|20151.86
22:01:17|20151.22
22:01:18|20146.9
22:01:20|20145.58
22:01:21|20151.
22:01:21|20148.93
22:01:23|20147.58
22:01:24|20146.16
22:01:25|20139.66
22:01:26|20137.92
22:01:27|20143.86
22:01:28|20147.78
22:01:30|20146.95
22:01:31|20138.78
22:01:32|20137.96
22:01:33|20135.68
22:01:34|20135.99
22:01:35|20136.98
22:01:36|20145.6
22:01:38|20142.73
22:01:39|20139.54
22:01:40|20141.1
22:01:42|20143.09
22:01:42|20147.01
22:01:43|20143.85
22:01:44|20146.5
22:01:45|20145.28
22:01:47|20145.54
22:01:47|20150.9
22:01:48|20152.17
22:01:50|20151.26
22:01:50|20154.59
22:01:51|20154.16
22:01:52|20156.59
22:01:54|20157.04
22:01:54|20157.31
22:01:55|20157.35
22:01:56|20158.47
22:01:57|20159.24
22:01:58|20159.06
22:01:59|20159.9
22:02:00|20165.33
22:02:02|20166.14
22:02:03|20168.22
22:02:04|20175.06
22:02:05|20174.73
22:02:06|20172.53
22:02:07|20169.05
22:02:08|20166.87
22:02:09|20167.6
22:02:10|20168.3
22:02:11|20167.81
22:02:12|20171.71
22:02:13|20171.71
22:02:14|20172.83
22:02:15|20173.98
22:02:16|20172.96
22:02:17|20173.17
22:02:18|20170.25
22:02:19|20168.64
22:02:20|20170.44
22:02:21|20168.95
22:02:23|20168.13
22:02:24|20170.55
22:02:24|20170.19
22:02:25|20170.61
22:02:26|20170.33
22:02:28|20171.03
22:02:29|20168.19
22:02:30|20166.48
22:02:31|20161.74
22:02:32|20160.59
22:02:33|20162.66
22:02:35|20162.49
22:02:35|20161.8
22:02:37|20160.23
22:02:37|20159.69
22:02:39|20159.86
22:02:39|20160.74
22:02:41|20160.28
22:02:41|20160.99
22:02:43|20160.2
22:02:44|20159.59
22:02:45|20156.14
22:02:46|20153.44
22:02:47|20154.52
22:02:48|20154.54
22:02:49|20155.33
22:02:51|20152.93
22:02:51|20152.93
22:02:52|20151.67
22:02:54|20152.78
22:02:55|20150.8
22:02:56|20149.9
22:02:57|20151.5
22:02:58|20150.43
22:03:00|20152.69
22:03:01|20149.21
22:03:02|20150.64
22:03:02|20147.25
22:03:04|20145.44
22:03:05|20146.1
22:03:06|20145.5
22:03:07|20145.64
22:03:08|20145.68
22:03:09|20145.56
22:03:10|20147.01
22:03:11|20148.07
22:03:12|20146.12
22:03:13|20148.4
22:03:14|20151.58
22:03:16|20152.48
22:03:16|20151.74
22:03:18|20153.18
22:03:19|20156.08
22:03:20|20158.56
22:03:21|20159.31
22:03:22|20157.06
22:03:22|20156.71
22:03:24|20158.15
22:03:25|20157.09
22:03:26|20157.7
22:03:27|20160.45
22:03:28|20160.34
22:03:28|20161.6
22:03:30|20165.83
22:03:31|20166.19
22:03:31|20164.99
22:03:33|20165.64
22:03:33|20169.58
22:03:34|20166.33
22:03:35|20155.72
22:03:37|20152.04
22:03:37|20150.7
22:03:39|20150.8
22:03:40|20150.69
22:03:41|20150.88
22:03:41|20157.41
22:03:43|20157.8
22:03:43|20156.73
22:03:45|20156.19
22:03:46|20154.78
22:03:47|20154.8
22:03:48|20154.77
22:03:49|20155.9
22:03:50|20154.76
22:03:51|20154.54
22:03:52|20155.65
22:03:53|20155.91
22:03:54|20164.37
22:03:55|20160.75
22:03:56|20157.78
22:03:57|20156.73
22:03:58|20158.3
22:04:00|20160.21
22:04:01|20159.85
22:04:02|20159.78
22:04:03|20160.21
22:04:04|20161.3
22:04:05|20160.09
22:04:06|20159.79
22:04:07|20160.02
22:04:08|20159.48
22:04:09|20153.45
22:04:10|20150.
22:04:11|20152.03
22:04:12|20151.68
22:04:13|20151.46
22:04:14|20151.93
22:04:15|20151.96
22:04:16|20151.41
22:04:18|20151.32
22:04:19|20154.06
22:04:19|20153.95
22:04:21|20153.59
22:04:22|20153.56
22:04:23|20154.81
22:04:24|20153.59
22:04:24|20154.1
22:04:25|20154.28
22:04:27|20153.17
22:04:28|20154.83
22:04:28|20155.32
22:04:29|20155.56
22:04:32|20155.97
22:04:32|20155.85
22:04:33|20153.8
22:04:35|20154.85
22:04:36|20155.08
22:04:36|20152.97
22:04:37|20153.58
22:04:39|20154.36
22:04:39|20154.31
22:04:41|20155.61
22:04:41|20154.75
22:04:42|20155.62
22:04:43|20155.38
22:04:46|20156.49
22:04:46|20156.43
22:04:47|20155.27
22:04:48|20156.13
22:04:50|20157.88
22:04:50|20155.82
22:04:52|20153.67
22:04:53|20152.46
22:04:54|20154.41
22:04:55|20155.04
22:04:56|20154.69
22:04:56|20158.08
22:04:58|20156.84
22:04:59|20157.37
22:04:59|20156.94
22:05:00|20156.84
22:05:03|20156.05
22:05:04|20156.08
22:05:04|20156.18
22:05:07|20155.7
22:05:07|20166.35
22:05:08|20166.03
22:05:09|20167.45
22:05:10|20169.17
22:05:11|20169.87
22:05:12|20166.77
22:05:13|20162.86
22:05:14|20162.98
22:05:16|20161.41
22:05:16|20157.44
22:05:19|20157.8
22:05:19|20159.19
22:05:20|20165.05
22:05:21|20166.08
22:05:22|20165.74
22:05:23|20171.4
22:05:24|20177.07
22:05:25|20174.76
22:05:26|20171.97
22:05:27|20171.08
22:05:28|20171.79
22:05:29|20175.02
22:05:30|20173.97
22:05:31|20171.16
22:05:33|20168.92
22:05:33|20169.4
22:05:34|20170.6
22:05:36|20168.7
22:05:37|20172.42
22:05:38|20174.01
22:05:39|20181.19
22:05:41|20182.78
22:05:41|20183.24
22:05:42|20183.65
22:05:43|20185.14
22:05:44|20183.22
22:05:45|20183.85
22:05:46|20182.36
22:05:47|20178.69
22:05:48|20175.81
22:05:49|20177.46
22:05:50|20177.93
22:05:52|20177.16
22:05:54|20178.12
22:05:54|20179.73
22:05:55|20179.39
22:05:56|20178.35
22:05:57|20177.9
22:05:58|20178.
22:05:59|20178.49
22:06:00|20177.11
22:06:01|20176.55
22:06:02|20176.05
22:06:03|20184.74
22:06:04|20186.01
22:06:06|20185.94
22:06:06|20186.94
22:06:08|20186.86
22:06:08|20186.57
22:06:09|20193.23
22:06:10|20193.09
22:06:12|20191.28
22:06:13|20192.
22:06:14|20188.52
22:06:15|20191.06
22:06:16|20198.1
22:06:17|20195.29
22:06:18|20193.29
22:06:18|20192.42
22:06:19|20194.96
22:06:21|20202.72
22:06:22|20208.75
22:06:23|20212.29
22:06:24|20216.28
22:06:25|20209.46
22:06:25|20209.
22:06:27|20209.26
22:06:27|20206.
22:06:30|20212.25
22:06:30|20213.41
22:06:32|20209.72
22:06:32|20211.46
22:06:34|20206.6
22:06:34|20206.12
22:06:36|20218.4
22:06:37|20223.29
22:06:39|20218.59
22:06:39|20220.65
22:06:40|20223.79
22:06:41|20221.15
22:06:43|20222.6
22:06:43|20218.2
22:06:45|20218.12
22:06:45|20220.
22:06:47|20218.17
22:06:48|20220.5
22:06:50|20216.4
22:06:50|20219.31
22:06:51|20216.12
22:06:52|20222.79
22:06:53|20222.98
22:06:54|20222.74
22:06:55|20222.84
22:06:56|20220.77
22:06:57|20220.79
22:06:58|20237.71
22:06:59|20260.56
22:07:00|20244.25
22:07:01|20245.16
22:07:02|20238.68
22:07:03|20237.08
22:07:04|20239.67
22:07:05|20242.98
22:07:06|20240.53
22:07:07|20241.72
22:07:08|20241.15
22:07:09|20234.52
22:07:10|20236.21
22:07:11|20234.26
22:07:12|20228.29
22:07:14|20228.59
22:07:14|20230.47
22:07:16|20227.76
22:07:17|20224.36
22:07:17|20225.17
22:07:19|20234.17
22:07:19|20235.44
22:07:20|20234.94
22:07:22|20238.06
22:07:23|20237.17
22:07:24|20243.42
22:07:25|20242.46
22:07:27|20244.64
22:07:27|20242.6
22:07:28|20243.79
22:07:29|20240.12
22:07:30|20236.44
22:07:31|20236.16
22:07:32|20238.74
22:07:33|20234.06
22:07:34|20236.02
22:07:35|20235.12
22:07:36|20235.43
22:07:37|20235.32
22:07:38|20237.66
22:07:39|20236.67
22:07:40|20237.88
22:07:41|20237.33
22:07:42|20236.26
22:07:43|20236.05
22:07:44|20235.23
22:07:45|20235.65
22:07:47|20236.24
22:07:48|20231.09
22:07:50|20232.32
22:07:50|20232.41
22:07:51|20232.31
22:07:52|20232.38
22:07:54|20237.39
22:07:54|20236.3
22:07:56|20237.16
22:07:56|20236.37
22:07:57|20237.71
22:07:59|20233.49
22:08:00|20237.13
22:08:00|20238.91
22:08:02|20237.21
22:08:03|20236.08
22:08:04|20228.31
22:08:04|20232.61
22:08:06|20238.12
22:08:07|20240.
22:08:08|20243.84
22:08:08|20248.88
22:08:10|20258.15
22:08:11|20244.82
22:08:11|20247.11
22:08:14|20237.94
22:08:14|20237.94
22:08:15|20238.25
22:08:16|20242.72
22:08:17|20243.79
22:08:18|20243.74
22:08:19|20238.62
22:08:21|20238.75
22:08:22|20237.84
22:08:23|20237.42
22:08:24|20241.36
22:08:25|20239.66
22:08:26|20236.96
22:08:26|20236.44
22:08:27|20239.55
22:08:29|20236.67
22:08:29|20232.78
22:08:30|20232.34
22:08:31|20232.3
22:08:32|20235.61
22:08:34|20240.
22:08:34|20238.24
22:08:35|20234.53
22:08:36|20233.33
22:08:38|20231.41
22:08:39|20234.23
22:08:39|20231.96
22:08:40|20233.2
22:08:42|20230.56
22:08:43|20236.67
22:08:43|20237.55
22:08:45|20237.24
22:08:46|20236.32
22:08:47|20238.35
22:08:47|20240.7
22:08:48|20239.34
22:08:50|20238.28
22:08:51|20239.72
22:08:51|20240.54
22:08:53|20241.01
22:08:53|20239.95
22:08:55|20235.17
22:08:55|20229.03
22:08:57|20230.24
22:08:59|20232.48
22:08:59|20232.72
22:09:01|20242.23
22:09:02|20242.87
22:09:03|20235.37
22:09:03|20236.55
22:09:04|20229.09
22:09:06|20232.97
22:09:07|20233.33
22:09:08|20233.17
22:09:09|20233.6
22:09:10|20230.92
22:09:12|20232.2
22:09:12|20231.99
22:09:14|20228.6
22:09:15|20231.08
22:09:15|20233.23
22:09:16|20232.3
22:09:17|20230.31
22:09:19|20230.59
22:09:20|20231.19
22:09:20|20234.58
22:09:22|20236.62
22:09:23|20239.56
22:09:23|20234.86
22:09:24|20232.44
22:09:25|20232.78
22:09:26|20233.28
22:09:27|20238.38
22:09:28|20240.33
22:09:29|20239.58
22:09:30|20239.18
22:09:31|20240.13
22:09:32|20236.6
22:09:33|20235.13
22:09:35|20235.5
22:09:36|20233.42
22:09:37|20231.81
22:09:38|20234.57
22:09:39|20233.04
22:09:40|20235.18
22:09:41|20226.16
22:09:42|20223.34
22:09:43|20226.33
22:09:44|20227.16
22:09:45|20228.58
22:09:46|20227.12
22:09:47|20225.69
22:09:48|20225.57
22:09:50|20217.96
22:09:51|20221.97
22:09:51|20219.37
22:09:53|20218.99
22:09:54|20212.78
22:09:55|20212.5
22:09:56|20210.18
22:09:57|20209.23
22:09:58|20208.34
22:09:59|20207.87
22:10:00|20205.3
22:10:01|20213.31
22:10:02|20208.21
22:10:03|20209.18
22:10:05|20210.87
22:10:05|20214.87
22:10:06|20213.63
22:10:07|20217.39
22:10:09|20216.78
22:10:09|20215.25
22:10:10|20218.08
22:10:12|20214.83
22:10:13|20216.6
22:10:14|20216.84
22:10:14|20213.93
22:10:15|20213.43
22:10:16|20215.7
22:10:18|20218.52
22:10:19|20220.88
22:10:20|20222.41
22:10:21|20221.04
22:10:22|20224.7
22:10:23|20221.24
22:10:25|20222.82
22:10:25|20222.5
22:10:27|20223.19
22:10:28|20225.
22:10:29|20224.96
22:10:29|20226.05
22:10:30|20226.69
22:10:31|20227.47
22:10:32|20228.26
22:10:34|20226.18
22:10:35|20225.54
22:10:36|20225.06
22:10:37|20226.25
22:10:38|20226.85
22:10:39|20228.5
22:10:40|20225.37
22:10:41|20225.4
22:10:42|20229.15
22:10:43|20228.08
22:10:45|20227.91
22:10:46|20226.31
22:10:47|20226.65
22:10:48|20227.32
22:10:50|20227.69
22:10:51|20226.96
22:10:52|20230.21
22:10:53|20230.21
22:10:54|20230.5
22:10:55|20230.22
22:10:57|20228.67
22:10:58|20231.66
22:10:59|20235.
22:11:00|20235.15
22:11:01|20234.39
22:11:02|20234.4
22:11:03|20234.45
22:11:05|20235.41
22:11:05|20235.76
22:11:07|20236.51
22:11:07|20237.62
22:11:08|20235.96
22:11:09|20235.56
22:11:10|20235.09
22:11:11|20236.06
22:11:12|20235.63
22:11:13|20237.88
22:11:14|20237.57
22:11:15|20237.58
22:11:16|20237.21
22:11:17|20233.53
22:11:18|20227.53
22:11:19|20228.33
22:11:20|20229.98
22:11:22|20226.15
22:11:23|20224.
22:11:23|20225.45
22:11:24|20226.06
22:11:26|20226.56
22:11:26|20224.28
22:11:27|20227.5
22:11:28|20223.75
22:11:30|20222.62
22:11:30|20221.81
22:11:32|20220.61
22:11:32|20221.18
22:11:34|20223.78
22:11:35|20226.86
22:11:35|20226.93
22:11:37|20225.27
22:11:38|20224.88
22:11:38|20223.97
22:11:40|20223.91
22:11:40|20223.58
22:11:42|20223.96
22:11:42|20222.92
22:11:43|20222.77
22:11:45|20223.5
22:11:45|20229.21
22:11:46|20228.53
22:11:47|20228.44
22:11:48|20229.79
22:11:49|20228.67
22:11:51|20230.03
22:11:53|20230.46
22:11:54|20228.66
22:11:56|20225.33
22:11:57|20226.43
22:11:57|20225.72
22:11:58|20224.31
22:12:00|20226.04
22:12:01|20228.91
22:12:02|20228.52
22:12:03|20228.26
22:12:04|20228.85
22:12:06|20226.3
22:12:06|20227.92
22:12:07|20228.08
22:12:08|20226.79
22:12:09|20227.41
22:12:11|20224.16
22:12:12|20224.43
22:12:12|20226.32
22:12:14|20224.33
22:12:15|20225.72
22:12:16|20224.62
22:12:17|20224.46
22:12:18|20222.61
22:12:19|20222.81
22:12:20|20226.77
22:12:21|20227.3
22:12:22|20229.51
22:12:23|20230.
22:12:24|20226.72
22:12:26|20221.34
22:12:26|20221.63
22:12:27|20223.35
22:12:28|20223.
22:12:29|20222.95
22:12:30|20223.55
22:12:31|20223.55
22:12:32|20223.19
22:12:33|20223.05
22:12:34|20224.78
22:12:35|20224.34
22:12:36|20223.39
22:12:37|20224.92
22:12:38|20225.46
22:12:39|20226.32
22:12:41|20226.07
22:12:41|20226.96
22:12:42|20225.32
22:12:43|20226.66
22:12:44|20226.49
22:12:45|20221.78
22:12:47|20222.77
22:12:48|20221.47
22:12:49|20220.66
22:12:50|20221.44
22:12:51|20221.82
22:12:52|20221.75
22:12:54|20218.27
22:12:54|20212.32
22:12:55|20212.04
22:12:56|20214.76
22:12:58|20217.21
22:12:58|20217.9
22:12:59|20216.12
22:13:01|20211.98
22:13:03|20211.23
22:13:03|20212.3
22:13:04|20211.69
22:13:05|20212.07
22:13:06|20212.13
22:13:07|20215.34
22:13:08|20215.42
22:13:09|20216.4
22:13:10|20214.45
22:13:11|20214.7
22:13:12|20215.13
22:13:13|20214.56
22:13:14|20219.03
22:13:15|20219.02
22:13:16|20218.01
22:13:17|20218.23
22:13:18|20218.95
22:13:19|20223.34
22:13:21|20220.23
22:13:22|20221.58
22:13:23|20221.87
22:13:24|20221.87
22:13:25|20221.74
22:13:26|20223.9
22:13:27|20225.64
22:13:28|20226.42
22:13:29|20225.65
22:13:30|20225.7
22:13:31|20224.34
22:13:32|20220.
22:13:33|20221.
22:13:34|20222.36
22:13:35|20221.34
22:13:36|20221.59
22:13:37|20222.18
22:13:38|20224.17
22:13:39|20221.29
22:13:40|20222.49
22:13:41|20220.3
22:13:42|20219.21
22:13:43|20220.4
22:13:44|20219.01
22:13:45|20219.93
22:13:46|20219.03
22:13:47|20219.62
22:13:48|20219.69
22:13:49|20217.2
22:13:50|20218.87
22:13:51|20219.05
22:13:52|20219.97
22:13:54|20221.01
22:13:55|20220.72
22:13:57|20218.9
22:13:57|20218.79
22:13:59|20219.99
22:14:00|20219.73
22:14:01|20220.05
22:14:03|20220.49
22:14:04|20220.06
22:14:05|20220.
22:14:06|20219.99
22:14:07|20219.87
22:14:08|20219.55
22:14:09|20219.53
22:14:11|20219.
22:14:12|20219.87
22:14:13|20224.97
22:14:13|20225.39
22:14:15|20224.45
22:14:16|20225.36
22:14:17|20224.24
22:14:17|20224.8
22:14:18|20225.33
22:14:20|20224.8
22:14:21|20223.92
22:14:22|20226.08
22:14:22|20221.79
22:14:23|20222.41
22:14:24|20221.27
22:14:25|20222.06
22:14:27|20222.4
22:14:27|20222.09
22:14:28|20219.53
22:14:29|20221.7
22:14:30|20221.7
22:14:32|20221.61
22:14:33|20222.74
22:14:34|20222.7
22:14:35|20224.24
22:14:36|20229.24
22:14:37|20228.93
22:14:38|20229.21
22:14:39|20228.97
22:14:40|20230.54
22:14:41|20231.16
22:14:42|20233.97
22:14:43|20233.32
22:14:44|20234.63
22:14:45|20236.19
22:14:46|20233.57
22:14:47|20228.78
22:14:48|20229.56
22:14:50|20225.86
22:14:50|20225.55
22:14:51|20225.44
22:14:52|20229.57
22:14:53|20226.57
22:14:54|20226.78
22:14:55|20227.09
22:14:57|20227.07
22:14:58|20228.92
22:14:59|20227.99
22:15:00|20227.43
22:15:01|20226.33
22:15:02|20227.89
22:15:04|20229.08
22:15:04|20233.19
22:15:05|20230.1
22:15:07|20231.02
22:15:08|20232.03
22:15:10|20227.79
22:15:10|20226.55
22:15:11|20226.57
22:15:12|20234.57
22:15:14|20232.8
22:15:14|20232.2
22:15:15|20234.75
22:15:16|20233.77
22:15:17|20234.2
22:15:18|20234.07
22:15:19|20233.56
22:15:20|20232.08
22:15:21|20233.13
22:15:23|20233.77
22:15:23|20234.6
22:15:25|20234.01
22:15:25|20234.16
22:15:26|20233.82
22:15:27|20233.83
22:15:28|20234.5
22:15:29|20235.5
22:15:31|20235.03
22:15:31|20237.12
22:15:33|20239.93
22:15:33|20239.02
22:15:34|20246.73
22:15:36|20244.39
22:15:36|20246.19
22:15:37|20245.66
22:15:38|20243.7
22:15:39|20246.34
22:15:40|20239.43
22:15:41|20238.27
22:15:42|20237.99
22:15:43|20241.4
22:15:44|20243.15
22:15:46|20247.48
22:15:47|20245.23
22:15:48|20244.62
22:15:49|20246.46
22:15:50|20246.06
22:15:51|20246.92
22:15:52|20245.05
22:15:54|20245.92
22:15:54|20244.75
22:15:55|20244.82
22:15:57|20242.78
22:15:58|20240.33
22:15:58|20240.33
22:15:59|20240.36
22:16:01|20240.72
22:16:03|20239.64
22:16:03|20240.48
22:16:04|20238.86
22:16:06|20239.71
22:16:07|20235.55
22:16:08|20233.04
22:16:09|20234.47
22:16:11|20233.88
22:16:12|20234.66
22:16:13|20235.24
22:16:14|20235.58
22:16:15|20234.01
22:16:17|20242.58
22:16:18|20239.89
22:16:19|20232.31
22:16:20|20231.81
22:16:21|20231.96
22:16:22|20237.
22:16:23|20234.82
22:16:25|20233.39
22:16:25|20233.92
22:16:27|20235.17
22:16:28|20233.89
22:16:29|20235.22
22:16:29|20234.37
22:16:31|20234.6
22:16:31|20237.41
22:16:32|20241.06
22:16:34|20241.1
22:16:34|20236.07
22:16:35|20232.39
22:16:37|20232.32
22:16:38|20231.69
22:16:39|20238.
22:16:40|20237.5
22:16:41|20237.5
22:16:42|20238.
22:16:43|20239.07
22:16:44|20238.09
22:16:45|20234.21
22:16:46|20234.19
22:16:47|20233.28
22:16:48|20230.
22:16:49|20230.61
22:16:51|20230.95
22:16:52|20229.92
22:16:52|20230.79
22:16:53|20227.44
22:16:55|20225.71
22:16:56|20227.35
22:16:57|20226.61
22:16:58|20225.71
22:16:59|20226.99
22:17:00|20228.22
22:17:01|20224.78
22:17:02|20221.5
22:17:03|20220.22
22:17:04|20217.31
22:17:05|20212.57
22:17:06|20208.84
22:17:07|20207.59
22:17:08|20205.51
22:17:09|20204.88
22:17:11|20200.17
22:17:11|20196.67
22:17:13|20197.51
22:17:13|20192.54
22:17:14|20191.71
22:17:15|20195.69
22:17:17|20199.97
22:17:18|20200.13
22:17:19|20203.64
22:17:19|20204.54
22:17:20|20206.08
22:17:22|20207.56
22:17:23|20207.49
22:17:24|20207.81
22:17:24|20204.88
22:17:26|20203.88
22:17:27|20204.4
22:17:27|20205.88
22:17:28|20201.07
22:17:29|20198.29
22:17:30|20198.34
22:17:31|20194.07
22:17:33|20193.9
22:17:33|20193.67
22:17:34|20193.81
22:17:35|20197.25
22:17:37|20198.09
22:17:38|20196.98
22:17:38|20197.05
22:17:39|20198.53
22:17:40|20201.81
22:17:42|20200.91
22:17:42|20201.56
22:17:43|20202.05
22:17:44|20201.53
22:17:46|20203.71
22:17:46|20205.
22:17:47|20205.57
22:17:49|20200.98
22:17:49|20200.99
22:17:51|20197.64
22:17:52|20199.5
22:17:53|20198.76
22:17:54|20196.85
22:17:55|20195.95
22:17:55|20201.12
22:17:56|20198.99
22:17:58|20193.84
22:17:59|20192.36
22:18:00|20193.35
22:18:01|20193.32
22:18:03|20192.39
22:18:03|20190.69
22:18:04|20188.82
22:18:06|20192.85
22:18:07|20193.06
22:18:09|20191.18
22:18:09|20189.16
22:18:10|20191.93
22:18:11|20192.97
22:18:13|20197.35
22:18:14|20190.12
22:18:16|20189.91
22:18:16|20193.42
22:18:17|20194.26
22:18:19|20190.45
22:18:20|20188.29
22:18:21|20188.03
22:18:22|20188.89
22:18:23|20191.3
22:18:24|20191.15
22:18:25|20195.64
22:18:26|20193.89
22:18:27|20194.37
22:18:28|20197.39
22:18:29|20197.37
22:18:30|20196.46
22:18:31|20196.68
22:18:32|20194.22
22:18:33|20194.53
22:18:34|20194.63
22:18:35|20196.17
22:18:36|20195.6
22:18:37|20195.52
22:18:38|20195.36
22:18:39|20196.36
22:18:40|20195.96
22:18:41|20198.46
22:18:42|20198.68
22:18:43|20200.56
22:18:44|20199.58
22:18:45|20203.03
22:18:46|20202.68
22:18:47|20202.45
22:18:48|20206.14
22:18:49|20203.27
22:18:50|20204.8
22:18:51|20205.39
22:18:52|20205.56
22:18:53|20204.9
22:18:54|20205.13
22:18:55|20209.13
22:18:56|20209.91
22:18:57|20210.12
22:18:59|20210.15
22:18:59|20209.93
22:19:01|20210.
22:19:01|20213.58
22:19:03|20216.98
22:19:04|20214.91
22:19:05|20213.57
22:19:06|20211.16
22:19:08|20210.35
22:19:09|20210.46
22:19:10|20208.33
22:19:12|20203.69
22:19:12|20202.94
22:19:14|20200.34
22:19:15|20200.21
22:19:16|20198.1
22:19:17|20198.24
22:19:18|20197.46
22:19:19|20199.27
22:19:20|20197.84
22:19:21|20197.6
22:19:22|20198.49
22:19:23|20198.56
22:19:25|20197.13
22:19:25|20197.72
22:19:26|20197.13
22:19:27|20197.34
22:19:28|20197.97
22:19:29|20197.86
22:19:31|20197.34
22:19:32|20197.83
22:19:32|20197.19
22:19:33|20196.93
22:19:34|20197.31
22:19:35|20198.24
22:19:37|20198.88
22:19:37|20198.78
22:19:38|20199.15
22:19:39|20199.64
22:19:40|20199.4
22:19:41|20200.3
22:19:42|20200.
22:19:43|20198.96
22:19:44|20200.58
22:19:45|20200.63
22:19:47|20199.99
22:19:47|20199.29
22:19:48|20201.62
22:19:50|20201.69
22:19:51|20200.6
22:19:52|20201.61
22:19:52|20201.31
22:19:53|20203.8
22:19:55|20204.73
22:19:56|20207.23
22:19:57|20205.53
22:19:58|20206.41
22:19:59|20204.02
22:20:00|20203.71
22:20:02|20204.43
22:20:03|20213.82
22:20:03|20210.83
22:20:05|20204.13
22:20:06|20201.93
22:20:08|20201.77
22:20:08|20205.79
22:20:09|20208.4
22:20:11|20207.68
22:20:12|20209.24
22:20:13|20210.48
22:20:14|20211.37
22:20:15|20211.27
22:20:16|20209.62
22:20:17|20209.52
22:20:18|20209.82
22:20:19|20206.62
22:20:20|20205.56
22:20:21|20205.71
22:20:22|20205.21
22:20:23|20205.11
22:20:24|20205.17
22:20:25|20205.91
22:20:26|20212.28
22:20:27|20207.14
22:20:28|20207.23
22:20:29|20206.09
22:20:30|20204.5
22:20:31|20205.03
22:20:32|20204.48
22:20:33|20204.32
22:20:34|20210.99
22:20:35|20208.88
22:20:36|20212.71
22:20:37|20204.01
22:20:38|20206.99
22:20:40|20208.96
22:20:40|20208.23
22:20:42|20205.86
22:20:43|20205.69
22:20:45|20205.83
22:20:45|20205.82
22:20:46|20206.18
22:20:47|20207.58
22:20:48|20205.8
22:20:49|20206.65
22:20:50|20207.2
22:20:51|20206.05
22:20:53|20206.03
22:20:55|20202.02
22:20:55|20202.78
22:20:56|20205.61
22:20:57|20207.95
22:20:58|20205.64
22:21:00|20206.13
22:21:02|20203.18
22:21:03|20201.51
22:21:04|20203.52
22:21:05|20199.03
22:21:06|20196.07
22:21:07|20200.74
22:21:09|20202.72
22:21:10|20203.95
22:21:11|20203.69
22:21:12|20203.28
22:21:13|20201.79
22:21:14|20202.06
22:21:15|20202.78
22:21:16|20202.05
22:21:17|20203.88
22:21:18|20202.31
22:21:19|20202.98
22:21:20|20203.82
22:21:21|20204.49
22:21:22|20203.82
22:21:23|20200.01
22:21:24|20199.11
22:21:25|20198.54
22:21:26|20197.42
22:21:27|20198.59
22:21:28|20203.73
22:21:29|20202.49
22:21:30|20201.81
22:21:31|20202.01
22:21:32|20195.13
22:21:33|20191.48
22:21:35|20192.6
22:21:35|20194.21
22:21:36|20193.07
22:21:38|20194.07
22:21:39|20194.27
22:21:40|20194.78
22:21:41|20195.47
22:21:42|20195.23
22:21:43|20194.27
22:21:44|20194.72
22:21:45|20196.45
22:21:46|20197.3
22:21:47|20196.27
22:21:48|20192.95
22:21:49|20190.83
22:21:50|20190.8
22:21:51|20189.67
22:21:52|20189.09
22:21:53|20189.
22:21:54|20189.87
22:21:55|20191.29
22:21:56|20191.41
22:21:57|20191.3
22:21:58|20190.4
22:21:59|20189.25
22:22:01|20190.72
22:22:02|20190.74
22:22:03|20189.33
22:22:04|20189.86
22:22:06|20190.27
22:22:07|20189.92
22:22:08|20189.63
22:22:09|20189.3
22:22:10|20189.11
22:22:11|20189.25
22:22:12|20188.22
22:22:13|20188.63
22:22:14|20189.37
22:22:15|20185.
22:22:16|20184.45
22:22:17|20184.91
22:22:18|20185.45
22:22:19|20185.45
22:22:20|20184.23
22:22:21|20185.54
22:22:22|20185.08
22:22:23|20184.72
22:22:24|20184.26
22:22:25|20184.29
22:22:26|20184.74
22:22:27|20186.8
22:22:28|20188.05
22:22:29|20189.11
22:22:30|20187.6
22:22:31|20187.42
22:22:32|20185.17
22:22:33|20184.94
22:22:34|20185.92
22:22:35|20186.07
22:22:36|20187.02
22:22:37|20187.64
22:22:38|20188.74
22:22:39|20190.04
22:22:40|20190.77
22:22:41|20189.59
22:22:42|20191.61
22:22:43|20191.55
22:22:44|20191.03
22:22:45|20191.14
22:22:46|20192.2
22:22:48|20191.04
22:22:49|20191.61
22:22:49|20190.56
22:22:51|20190.89
22:22:51|20187.17
22:22:52|20186.19
22:22:54|20185.6
22:22:54|20186.33
22:22:55|20186.66
22:22:56|20187.8
22:22:57|20187.89
22:22:59|20184.69
22:22:59|20183.79
22:23:00|20187.25
22:23:02|20189.82
22:23:04|20189.37
22:23:04|20189.96
22:23:05|20192.06
22:23:06|20191.24
22:23:07|20192.23
22:23:08|20194.15
22:23:09|20193.32
22:23:11|20193.51
22:23:12|20193.84
22:23:13|20193.55
22:23:13|20193.92
22:23:15|20197.88
22:23:16|20196.68
22:23:17|20194.61
22:23:18|20194.93
22:23:20|20190.37
22:23:21|20189.46
22:23:22|20189.42
22:23:23|20189.4
22:23:24|20188.83
22:23:25|20189.6
22:23:27|20189.66
22:23:27|20189.67
22:23:28|20192.19
22:23:29|20191.55
22:23:30|20194.99
22:23:32|20194.55
22:23:32|20196.21
22:23:34|20196.74
22:23:35|20195.83
22:23:36|20195.16
22:23:37|20195.83
22:23:38|20195.18
22:23:39|20194.54
22:23:40|20195.29
22:23:41|20195.31
22:23:42|20195.31
22:23:43|20195.58
22:23:44|20195.47
22:23:45|20194.39
22:23:46|20195.51
22:23:47|20196.13
22:23:48|20194.73
22:23:49|20195.46
22:23:50|20195.37
22:23:51|20194.54
22:23:52|20194.38
22:23:53|20196.58
22:23:54|20197.3
22:23:55|20200.73
22:23:56|20198.58
22:23:57|20198.77
22:23:58|20196.46
22:23:59|20193.
22:24:00|20195.11
22:24:01|20193.45
22:24:03|20192.73
22:24:03|20194.37
22:24:04|20192.97
22:24:06|20187.65
22:24:07|20184.5
22:24:09|20181.99
22:24:09|20179.01
22:24:10|20181.95
22:24:11|20185.27
22:24:13|20190.
22:24:15|20189.34
22:24:16|20190.01
22:24:17|20188.95
22:24:18|20191.05
22:24:19|20190.24
22:24:20|20191.31
22:24:22|20190.54
22:24:22|20190.24
22:24:24|20189.66
22:24:25|20190.33
22:24:25|20186.43
22:24:27|20185.43
22:24:28|20186.08
22:24:29|20185.44
22:24:30|20186.14
22:24:31|20185.93
22:24:32|20183.03
22:24:33|20183.57
22:24:34|20185.82
22:24:35|20185.57
22:24:37|20185.46
22:24:37|20187.56
22:24:38|20188.58
22:24:39|20188.3
22:24:40|20186.51
22:24:42|20187.16
22:24:43|20187.15
22:24:44|20186.97
22:24:45|20187.
22:24:46|20187.95
22:24:47|20187.92
22:24:48|20187.
22:24:49|20189.16
22:24:50|20187.56
22:24:51|20187.79
22:24:52|20186.82
22:24:53|20182.95
22:24:54|20179.3
22:24:55|20181.1
22:24:56|20182.47
22:24:57|20183.48
22:24:57|20186.38
22:24:59|20186.14
22:25:00|20186.48
22:25:01|20185.98
22:25:02|20186.41
22:25:03|20189.66
22:25:04|20186.55
22:25:06|20184.94
22:25:07|20185.53
22:25:08|20186.1
22:25:10|20187.8
22:25:11|20187.9
22:25:12|20189.96
22:25:13|20192.65
22:25:14|20189.81
22:25:15|20189.49
22:25:16|20189.13
22:25:17|20189.04
22:25:18|20189.04
22:25:19|20190.29
22:25:21|20189.8
22:25:21|20189.34
22:25:23|20188.7
22:25:23|20189.7
22:25:25|20190.82
22:25:25|20190.36
22:25:26|20190.38
22:25:28|20190.19
22:25:29|20189.64
22:25:29|20188.63
22:25:30|20188.62
22:25:31|20189.95
22:25:32|20186.
22:25:34|20186.72
22:25:34|20186.6
22:25:35|20184.3
22:25:36|20185.12
22:25:37|20186.4
22:25:39|20185.87
22:25:39|20186.09
22:25:40|20185.62
22:25:42|20186.63
22:25:42|20186.01
22:25:43|20186.64
22:25:44|20181.82
22:25:46|20183.29
22:25:47|20183.98
22:25:48|20184.42
22:25:49|20184.87
22:25:50|20188.91
22:25:51|20188.68
22:25:52|20190.89
22:25:53|20188.16
22:25:54|20189.59
22:25:55|20191.43
22:25:57|20194.18
22:25:57|20193.68
22:25:58|20193.52
22:25:59|20194.95
22:26:00|20196.58
22:26:02|20198.54
22:26:02|20197.57
22:26:04|20199.09
22:26:05|20200.
22:26:06|20199.83
22:26:07|20198.58
22:26:08|20199.36
22:26:09|20199.12
22:26:10|20202.08
22:26:11|20205.57
22:26:12|20209.78
22:26:13|20211.53
22:26:14|20211.59
22:26:15|20207.59
22:26:16|20204.28
22:26:17|20202.48
22:26:18|20204.59
22:26:20|20203.72
22:26:20|20204.33
22:26:21|20203.51
22:26:22|20204.1
22:26:24|20204.55
22:26:25|20203.66
22:26:27|20203.81
22:26:27|20203.32
22:26:28|20202.78
22:26:29|20203.37
22:26:30|20204.03
22:26:31|20202.53
22:26:32|20203.04
22:26:33|20201.23
22:26:35|20202.13
22:26:35|20201.15
22:26:37|20200.14
22:26:38|20201.55
22:26:39|20201.18
22:26:40|20201.54
22:26:41|20201.56
22:26:42|20200.59
22:26:43|20201.28
22:26:44|20201.18
22:26:45|20200.3
22:26:46|20200.89
22:26:48|20200.9
22:26:49|20202.34
22:26:50|20204.54
22:26:51|20204.99
22:26:51|20203.09
22:26:52|20203.62
22:26:54|20203.58
22:26:55|20208.14
22:26:56|20205.
22:26:58|20203.97
22:26:58|20202.92
22:26:59|20203.67
22:27:00|20203.46
22:27:01|20199.03
22:27:02|20204.59
22:27:03|20204.12
22:27:04|20203.08
22:27:06|20202.94
22:27:08|20200.3
22:27:08|20195.72
22:27:10|20191.6
22:27:11|20192.28
22:27:13|20192.95
22:27:13|20193.33
22:27:14|20191.25
22:27:15|20192.12
22:27:16|20192.52
22:27:17|20191.28
22:27:18|20193.65
22:27:19|20193.32
22:27:20|20193.15
22:27:21|20192.65
22:27:22|20194.8
22:27:23|20194.36
22:27:24|20194.01
22:27:25|20192.59
22:27:26|20190.36
22:27:27|20190.66
22:27:28|20190.63
22:27:30|20192.02
22:27:31|20192.59
22:27:32|20192.77
22:27:33|20192.62
22:27:34|20192.92
22:27:35|20191.49
22:27:36|20192.02
22:27:37|20192.04
22:27:38|20189.35
22:27:39|20190.27
22:27:40|20193.58
22:27:41|20193.91
22:27:42|20192.67
22:27:43|20192.66
22:27:44|20195.61
22:27:45|20194.95
22:27:46|20194.55
22:27:47|20192.47
22:27:48|20192.07
22:27:49|20191.51
22:27:50|20190.7
22:27:51|20190.26
22:27:52|20191.4
22:27:53|20192.84
22:27:54|20192.8
22:27:55|20191.26
22:27:56|20191.37
22:27:57|20192.14
22:27:58|20193.45
22:27:59|20193.74
22:28:00|20192.82
22:28:01|20195.08
22:28:02|20196.58
22:28:03|20195.34
22:28:04|20196.39
22:28:05|20195.44
22:28:06|20196.8
22:28:07|20196.25
22:28:09|20196.63
22:28:09|20196.51
22:28:11|20201.42
22:28:12|20201.43
22:28:13|20205.35
22:28:14|20205.13
22:28:15|20201.69
22:28:16|20201.76
22:28:17|20199.61
22:28:18|20197.83
22:28:19|20198.13
22:28:20|20198.69
22:28:22|20197.21
22:28:22|20197.21
22:28:23|20198.35
22:28:24|20197.77
22:28:26|20197.8
22:28:26|20197.63
22:28:27|20194.23
22:28:28|20194.81
22:28:29|20195.28
22:28:30|20195.23
22:28:32|20194.01
22:28:32|20196.06
22:28:33|20194.64
22:28:34|20194.47
22:28:36|20194.7
22:28:36|20194.79
22:28:37|20195.74
22:28:38|20197.86
22:28:40|20196.98
22:28:40|20197.65
22:28:41|20197.34
22:28:42|20198.23
22:28:43|20195.73
22:28:44|20197.11
22:28:45|20196.15
22:28:46|20195.91
22:28:47|20196.93
22:28:48|20196.27
22:28:49|20196.14
22:28:50|20196.83
22:28:51|20196.27
22:28:53|20196.3
22:28:54|20196.21
22:28:55|20197.17
22:28:56|20195.97
22:28:57|20195.41
22:28:58|20194.04
22:28:59|20194.8
22:29:00|20195.94
22:29:01|20195.84
22:29:02|20204.39
22:29:03|20201.66
22:29:04|20200.11
22:29:05|20200.64
22:29:06|20200.98
22:29:07|20201.3
22:29:08|20202.01
22:29:09|20202.24
22:29:11|20202.68
22:29:11|20202.69
22:29:12|20202.59
22:29:13|20201.83
22:29:14|20204.97
22:29:15|20206.26
22:29:16|20207.57
22:29:17|20207.16
22:29:18|20206.99
22:29:19|20204.58
22:29:20|20204.85
22:29:21|20205.81
22:29:22|20204.99
22:29:23|20205.77
22:29:24|20204.29
22:29:25|20204.15
22:29:26|20204.6
22:29:27|20206.02
22:29:28|20207.23
22:29:29|20205.65
22:29:30|20205.67
22:29:31|20206.61
22:29:32|20203.72
22:29:33|20203.8
22:29:34|20204.71
22:29:35|20204.44
22:29:37|20202.53
22:29:38|20204.52
22:29:39|20203.69
22:29:40|20203.71
22:29:41|20204.89
22:29:42|20204.47
22:29:43|20203.77
22:29:44|20203.57
22:29:45|20204.43
22:29:46|20202.41
22:29:47|20202.31
22:29:48|20199.96
22:29:49|20198.62
22:29:50|20196.33
22:29:51|20198.23
22:29:52|20197.04
22:29:53|20198.62
22:29:54|20197.83
22:29:55|20198.19
22:29:56|20196.39
22:29:57|20195.71
22:29:58|20195.65
22:29:59|20195.69
22:30:00|20196.95
22:30:01|20197.58
22:30:02|20196.53
22:30:03|20190.7
22:30:04|20196.04
22:30:05|20192.83
22:30:06|20198.27
22:30:07|20196.5
22:30:08|20195.88
22:30:09|20195.01
22:30:11|20194.02
22:30:11|20194.29
22:30:12|20194.8
22:30:13|20195.63
22:30:14|20195.21
22:30:15|20194.29
22:30:16|20195.8
22:30:17|20196.1
22:30:18|20196.53
22:30:19|20199.58
22:30:20|20199.46
22:30:21|20199.58
22:30:23|20200.3
22:30:24|20200.05
22:30:26|20200.2
22:30:27|20206.64
22:30:27|20204.53
22:30:30|20205.25
22:30:30|20204.94
22:30:31|20207.44
22:30:32|20208.88
22:30:33|20205.71
22:30:34|20205.43
22:30:36|20206.07
22:30:37|20206.98
22:30:37|20209.01
22:30:39|20206.52
22:30:40|20207.56
22:30:41|20208.17
22:30:42|20209.51
22:30:42|20210.35
22:30:44|20209.2
22:30:45|20208.79
22:30:46|20208.58
22:30:47|20208.49
22:30:48|20208.03
22:30:48|20208.29
22:30:49|20209.95
22:30:52|20209.73
22:30:52|20208.43
22:30:53|20210.88
22:30:54|20208.42
22:30:55|20210.02
22:30:56|20209.14
22:30:57|20210.13
22:30:59|20211.34
22:31:00|20209.84
22:31:01|20209.36
22:31:02|20208.73
22:31:03|20209.63
22:31:04|20210.59
22:31:05|20215.99
22:31:06|20215.98
22:31:08|20218.86
22:31:09|20216.58
22:31:09|20216.54
22:31:11|20216.99
22:31:12|20216.76
22:31:13|20220.71
22:31:15|20219.48
22:31:15|20222.53
22:31:16|20228.02
22:31:17|20222.98
22:31:18|20222.83
22:31:19|20221.94
22:31:20|20222.59
22:31:21|20224.42
22:31:22|20223.45
22:31:23|20221.87
22:31:24|20224.78
22:31:25|20224.98
22:31:26|20226.16
22:31:27|20225.8
22:31:29|20226.02
22:31:29|20224.2
22:31:31|20224.49
22:31:32|20224.61
22:31:33|20224.72
22:31:34|20223.02
22:31:34|20223.63
22:31:36|20223.18
22:31:37|20222.1
22:31:38|20223.05
22:31:39|20224.
22:31:40|20220.01
22:31:41|20219.94
22:31:42|20218.24
22:31:43|20224.24
22:31:44|20220.31
22:31:45|20220.87
22:31:46|20220.48
22:31:47|20220.88
22:31:48|20218.17
22:31:49|20217.89
22:31:50|20217.91
22:31:51|20221.31
22:31:52|20220.24
22:31:53|20219.29
22:31:54|20216.09
22:31:55|20215.13
22:31:56|20215.39
22:31:57|20212.9
22:31:58|20212.1
22:31:59|20212.46
22:31:59|20212.63
22:32:00|20212.57
22:32:02|20210.72
22:32:03|20211.51
22:32:04|20210.63
22:32:05|20210.97
22:32:06|20206.02
22:32:07|20203.4
22:32:08|20198.17
22:32:08|20196.6
22:32:10|20195.55
22:32:10|20194.67
22:32:13|20197.37
22:32:13|20197.62
22:32:14|20201.55
22:32:15|20200.09
22:32:16|20199.03
22:32:17|20196.25
22:32:18|20193.04
22:32:19|20192.07
22:32:20|20190.57
22:32:21|20191.41
22:32:22|20191.71
22:32:23|20192.22
22:32:24|20192.5
22:32:25|20193.2
22:32:26|20193.21
22:32:27|20193.86
22:32:28|20192.56
22:32:29|20193.05
22:32:30|20191.95
22:32:31|20193.29
22:32:32|20194.4
22:32:33|20194.15
22:32:34|20195.27
22:32:35|20195.29
22:32:36|20194.08
22:32:37|20192.73
22:32:38|20191.85
22:32:39|20193.04
22:32:40|20190.89
22:32:41|20190.09
22:32:42|20190.5
22:32:43|20190.01
22:32:44|20191.63
22:32:45|20190.63
22:32:46|20192.22
22:32:47|20191.38
22:32:48|20191.84
22:32:49|20192.43
22:32:51|20192.29
22:32:52|20191.01
22:32:52|20190.01
22:32:54|20191.31
22:32:55|20192.
22:32:56|20190.76
22:32:57|20190.12
22:32:58|20190.01
22:32:58|20191.59
22:33:00|20191.11
22:33:01|20190.41
22:33:02|20191.47
22:33:03|20192.51
22:33:05|20191.45
22:33:05|20192.13
22:33:06|20193.92
22:33:07|20193.99
22:33:08|20194.18
22:33:09|20194.83
22:33:10|20195.78
22:33:11|20194.44
22:33:12|20195.17
22:33:13|20193.88
22:33:14|20194.27
22:33:16|20194.35
22:33:17|20194.38
22:33:18|20195.42
22:33:19|20194.45
22:33:20|20194.43
22:33:21|20195.13
22:33:22|20193.9
22:33:23|20191.92
22:33:24|20191.43
22:33:25|20192.06
22:33:25|20192.08
22:33:26|20192.
22:33:29|20192.27
22:33:29|20192.28
22:33:30|20192.75
22:33:31|20194.96
22:33:32|20194.08
22:33:33|20196.08
22:33:34|20194.89
22:33:35|20194.75
22:33:36|20194.8
22:33:37|20195.2
22:33:38|20193.98
22:33:39|20193.47
22:33:40|20196.75
22:33:41|20202.63
22:33:42|20207.28
22:33:43|20202.9
22:33:44|20199.31
22:33:45|20196.66
22:33:46|20196.99
22:33:47|20198.51
22:33:48|20199.1
22:33:49|20199.21
22:33:50|20199.37
22:33:51|20199.15
22:33:52|20199.25
22:33:53|20198.38
22:33:54|20198.67
22:33:55|20197.64
22:33:56|20197.56
22:33:58|20197.21
22:33:58|20197.28
22:34:01|20197.74
22:34:01|20198.42
22:34:02|20197.52
22:34:03|20197.61
22:34:04|20196.32
22:34:05|20198.04
22:34:06|20197.71
22:34:07|20198.25
22:34:08|20197.05
22:34:09|20197.94
22:34:10|20198.53
22:34:11|20195.83
22:34:13|20192.59
22:34:15|20192.1
22:34:15|20193.75
22:34:16|20190.94
22:34:17|20192.01
22:34:18|20191.61
22:34:19|20192.56
22:34:20|20193.24
22:34:21|20191.66
22:34:22|20192.12
22:34:23|20192.13
22:34:25|20193.1
22:34:27|20192.67
22:34:27|20193.98
22:34:28|20193.67
22:34:29|20194.67
22:34:30|20194.08
22:34:31|20194.89
22:34:32|20197.07
22:34:33|20198.05
22:34:34|20198.67
22:34:36|20199.4
22:34:37|20200.01
22:34:39|20199.63
22:34:39|20198.9
22:34:41|20199.81
22:34:41|20197.93
22:34:42|20198.44
22:34:44|20199.2
22:34:45|20200.01
22:34:45|20199.79
22:34:46|20201.01
22:34:48|20203.85
22:34:49|20204.65
22:34:51|20204.34
22:34:51|20205.34
22:34:52|20204.73
22:34:53|20204.15
22:34:54|20204.3
22:34:55|20204.63
22:34:56|20204.27
22:34:57|20204.14
22:34:59|20203.69
22:34:59|20202.7
22:35:00|20202.46
22:35:01|20199.
22:35:02|20202.5
22:35:03|20204.54
22:35:04|20200.45
22:35:05|20199.7
22:35:06|20200.52
22:35:07|20200.05
22:35:09|20199.99
22:35:09|20199.53
22:35:11|20200.8
22:35:12|20200.86
22:35:13|20202.18
22:35:15|20201.96
22:35:15|20199.42
22:35:16|20213.85
22:35:18|20212.46
22:35:20|20213.94
22:35:21|20213.95
22:35:22|20214.07
22:35:23|20212.94
22:35:24|20212.89
22:35:26|20213.48
22:35:26|20208.39
22:35:27|20205.18
22:35:28|20205.35
22:35:29|20205.34
22:35:30|20204.15
22:35:31|20205.63
22:35:32|20205.98
22:35:33|20207.49
22:35:34|20205.58
22:35:35|20206.25
22:35:36|20205.59
22:35:37|20203.92
22:35:38|20202.7
22:35:39|20201.69
22:35:40|20201.82
22:35:41|20202.18
22:35:43|20201.62
22:35:44|20200.
22:35:44|20202.62
22:35:46|20201.58
22:35:47|20202.52
22:35:48|20205.87
22:35:49|20205.31
22:35:50|20204.69
22:35:50|20206.
22:35:52|20204.84
22:35:53|20206.16
22:35:53|20206.95
22:35:55|20206.86
22:35:56|20206.9
22:35:57|20206.87
22:35:58|20206.74
22:35:59|20206.85
22:36:00|20203.51
22:36:00|20203.17
22:36:03|20204.92
22:36:03|20204.64
22:36:04|20203.77
22:36:05|20203.22
22:36:06|20204.27
22:36:07|20203.87
22:36:08|20201.07
22:36:09|20202.2
22:36:10|20201.17
22:36:11|20200.57
22:36:12|20200.61
22:36:13|20199.11
22:36:15|20209.07
22:36:17|20206.43
22:36:17|20206.22
22:36:18|20207.14
22:36:19|20203.54
22:36:20|20203.54
22:36:21|20204.09
22:36:22|20200.55
22:36:23|20201.1
22:36:24|20206.54
22:36:25|20206.25
22:36:27|20208.91
22:36:28|20207.68
22:36:29|20208.77
22:36:29|20212.35
22:36:31|20213.07
22:36:32|20211.38
22:36:33|20210.59
22:36:34|20212.57
22:36:34|20214.09
22:36:35|20217.19
22:36:38|20215.63
22:36:38|20219.24
22:36:39|20217.78
22:36:40|20221.36
22:36:41|20220.97
22:36:42|20219.28
22:36:43|20219.96
22:36:44|20217.7
22:36:46|20217.71
22:36:47|20219.04
22:36:48|20218.84
22:36:49|20219.
22:36:50|20215.13
22:36:50|20217.5
22:36:52|20217.34
22:36:52|20218.08
22:36:54|20217.44
22:36:54|20218.84
22:36:56|20218.52
22:36:56|20218.78
22:36:57|20218.46
22:36:59|20217.71
22:37:00|20217.49
22:37:01|20218.2
22:37:01|20217.61
22:37:03|20218.22
22:37:04|20217.79
22:37:05|20218.51
22:37:06|20217.65
22:37:06|20218.14
22:37:08|20217.84
22:37:09|20216.08
22:37:10|20217.23
22:37:11|20216.49
22:37:11|20217.65
22:37:13|20216.95
22:37:13|20218.36
22:37:15|20218.45
22:37:17|20216.75
22:37:17|20215.65
22:37:18|20209.97
22:37:19|20212.79
22:37:20|20216.06
22:37:21|20215.31
22:37:22|20214.52
22:37:23|20215.83
22:37:24|20215.56
22:37:25|20216.3
22:37:26|20215.48
22:37:27|20215.48
22:37:29|20216.15
22:37:31|20216.27
22:37:32|20216.55
22:37:33|20216.48
22:37:33|20216.75
22:37:34|20215.08
22:37:35|20213.5
22:37:37|20212.81
22:37:37|20214.17
22:37:39|20212.28
22:37:39|20213.68
22:37:40|20213.72
22:37:41|20213.2
22:37:43|20214.08
22:37:44|20213.65
22:37:45|20213.42
22:37:46|20214.53
22:37:47|20214.39
22:37:48|20214.96
22:37:49|20214.5
22:37:50|20214.4
22:37:52|20214.5
22:37:52|20217.93
22:37:53|20217.9
22:37:54|20220.47
22:37:56|20220.71
22:37:57|20221.37
22:37:58|20221.67
22:37:59|20221.61
22:38:00|20220.86
22:38:01|20221.39
22:38:02|20222.2
22:38:03|20220.9
22:38:04|20223.32
22:38:05|20225.
22:38:06|20222.7
22:38:07|20219.8
22:38:08|20221.08
22:38:09|20236.61
22:38:10|20242.19
22:38:11|20243.21
22:38:12|20251.72
22:38:13|20248.52
22:38:14|20242.17
22:38:15|20240.36
22:38:16|20241.49
22:38:17|20245.5
22:38:18|20245.48
22:38:19|20243.1
22:38:20|20241.66
22:38:21|20243.22
22:38:22|20243.47
22:38:23|20245.71
22:38:24|20247.68
22:38:25|20246.29
22:38:26|20246.25
22:38:28|20245.15
22:38:29|20244.
22:38:30|20243.83
22:38:30|20248.69
22:38:31|20248.
22:38:32|20249.7
22:38:33|20248.8
22:38:34|20248.78
22:38:35|20248.63
22:38:36|20246.5
22:38:37|20245.69
22:38:38|20243.13
22:38:40|20241.7
22:38:40|20242.87
22:38:41|20243.35
22:38:42|20243.27
22:38:43|20245.54
22:38:45|20243.42
22:38:46|20245.63
22:38:47|20243.48
22:38:47|20245.37
22:38:48|20242.01
22:38:49|20243.51
22:38:50|20246.04
22:38:51|20246.41
22:38:52|20247.02
22:38:54|20247.6
22:38:55|20246.82
22:38:56|20247.64
22:38:57|20246.59
22:38:58|20245.81
22:39:00|20246.05
22:39:01|20244.71
22:39:01|20248.64
22:39:02|20248.17
22:39:04|20250.67
22:39:05|20248.74
22:39:06|20247.29
22:39:07|20251.29
22:39:08|20251.65
22:39:09|20251.98
22:39:10|20252.29
22:39:11|20250.5
22:39:12|20250.82
22:39:13|20249.38
22:39:14|20248.92
22:39:15|20253.14
22:39:16|20253.32
22:39:17|20262.18
22:39:19|20262.77
22:39:19|20256.79
22:39:20|20259.57
22:39:22|20255.81
22:39:23|20254.99
22:39:24|20259.13
22:39:25|20257.11
22:39:26|20258.07
22:39:27|20259.05
22:39:28|20256.32
22:39:30|20265.29
22:39:30|20264.29
22:39:31|20264.53
22:39:32|20261.99
22:39:33|20266.08
22:39:34|20268.52
22:39:35|20264.29
22:39:36|20263.44
22:39:37|20263.16
22:39:38|20264.99
22:39:40|20264.94
22:39:40|20263.1
22:39:41|20260.88
22:39:42|20255.8
22:39:43|20256.97
22:39:44|20257.57
22:39:46|20259.63
22:39:46|20260.
22:39:47|20259.95
22:39:49|20254.19
22:39:50|20254.5
22:39:50|20254.07
22:39:51|20255.64
22:39:52|20256.69
22:39:54|20258.52
22:39:56|20254.05
22:39:56|20254.89
22:39:57|20259.99
22:39:58|20258.45
22:40:00|20259.05
22:40:00|20259.68
22:40:01|20263.39
22:40:02|20262.75
22:40:04|20262.59
22:40:05|20263.37
22:40:06|20265.17
22:40:08|20265.77
22:40:08|20265.52
22:40:09|20259.21
22:40:11|20260.42
22:40:12|20263.62
22:40:12|20263.54
22:40:13|20263.08
22:40:14|20263.24
22:40:15|20265.54
22:40:16|20268.94
22:40:18|20269.
22:40:19|20270.
22:40:21|20261.73
22:40:22|20259.03
22:40:22|20257.91
22:40:24|20255.43
22:40:25|20257.12
22:40:26|20256.85
22:40:27|20258.
22:40:29|20261.08
22:40:29|20261.66
22:40:30|20259.57
22:40:32|20262.37
22:40:32|20266.18
22:40:34|20268.19
22:40:34|20268.21
22:40:35|20269.11
22:40:36|20266.26
22:40:37|20266.13
22:40:38|20269.16
22:40:40|20267.37
22:40:41|20269.52
22:40:42|20266.23
22:40:43|20268.67
22:40:44|20269.38
22:40:45|20269.49
22:40:46|20265.56
22:40:48|20264.19
22:40:49|20266.41
22:40:49|20267.6
22:40:50|20269.99
22:40:51|20269.23
22:40:52|20270.
22:40:53|20268.55
22:40:54|20270.68
22:40:55|20265.36
22:40:57|20266.34
22:40:57|20266.81
22:40:58|20267.56
22:40:59|20270.1
22:41:01|20267.95
22:41:02|20269.42
22:41:04|20266.7
22:41:05|20264.88
22:41:06|20282.09
22:41:07|20289.55
22:41:08|20280.28
22:41:09|20285.19
22:41:10|20291.99
22:41:12|20293.65
22:41:12|20295.65
22:41:13|20286.49
22:41:14|20278.84
22:41:16|20281.2
22:41:17|20287.19
22:41:18|20281.5
22:41:19|20284.05
22:41:20|20287.76
22:41:21|20291.26
22:41:22|20286.37
22:41:23|20284.36
22:41:24|20290.
22:41:25|20289.98
22:41:26|20285.59
22:41:27|20287.98
22:41:28|20304.37
22:41:29|20306.22
22:41:30|20299.33
22:41:31|20293.1
22:41:32|20285.38
22:41:33|20286.84
22:41:34|20289.44
22:41:35|20288.32
22:41:36|20288.59
22:41:37|20293.32
22:41:38|20287.54
22:41:39|20290.05
22:41:40|20292.11
22:41:41|20288.92
22:41:42|20295.25
22:41:43|20294.5
22:41:44|20304.45
22:41:45|20296.16
22:41:46|20301.5
22:41:47|20299.97
22:41:48|20299.62
22:41:49|20299.13
22:41:50|20299.02
22:41:51|20301.66
22:41:52|20305.08
22:41:53|20304.57
22:41:54|20304.56
22:41:55|20307.88
22:41:57|20310.
22:41:58|20311.2
22:41:59|20309.15
22:42:00|20309.47
22:42:02|20314.67
22:42:03|20313.54
22:42:04|20319.03
22:42:05|20312.53
22:42:06|20311.45
22:42:07|20306.61
22:42:08|20305.75
22:42:09|20301.15
22:42:10|20294.59
22:42:11|20296.41
22:42:12|20291.51
22:42:13|20290.53
22:42:15|20288.73
22:42:15|20291.67
22:42:16|20289.79
22:42:18|20286.72
22:42:18|20290.84
22:42:20|20289.6
22:42:21|20289.08
22:42:22|20291.57
22:42:23|20293.21
22:42:24|20291.85
22:42:25|20293.21
22:42:26|20293.19
22:42:28|20297.11
22:42:28|20297.67
22:42:30|20295.39
22:42:31|20297.33
22:42:32|20301.31
22:42:33|20300.62
22:42:34|20302.01
22:42:35|20303.41
22:42:36|20306.07
22:42:37|20308.18
22:42:39|20306.36
22:42:39|20309.13
22:42:40|20315.57
22:42:41|20312.61
22:42:42|20319.95
22:42:43|20318.08
22:42:44|20318.17
22:42:45|20319.02
22:42:46|20317.85
22:42:47|20317.08
22:42:48|20316.02
22:42:50|20317.04
22:42:51|20316.42
22:42:51|20315.29
22:42:53|20315.19
22:42:54|20316.04
22:42:55|20314.17
22:42:56|20313.84
22:42:57|20315.92
22:42:58|20312.92
22:42:59|20319.97
22:43:00|20316.29
22:43:01|20319.13
22:43:02|20320.22
22:43:04|20320.64
22:43:05|20321.94
22:43:06|20322.02
22:43:06|20321.22
22:43:07|20319.33
22:43:09|20317.87
22:43:10|20318.14
22:43:11|20318.8
22:43:12|20317.29
22:43:13|20319.77
22:43:14|20318.54
22:43:15|20319.99
22:43:16|20325.16
22:43:17|20325.46
22:43:18|20324.52
22:43:19|20322.03
22:43:20|20324.77
22:43:22|20321.21
22:43:22|20322.71
22:43:24|20320.78
22:43:25|20326.57
22:43:26|20324.44
22:43:27|20324.41
22:43:27|20324.24
22:43:28|20328.2
22:43:29|20328.16
22:43:30|20332.6
22:43:31|20338.08
22:43:32|20341.8
22:43:34|20336.91
22:43:35|20333.83
22:43:36|20333.22
22:43:37|20333.46
22:43:38|20336.23
22:43:39|20335.81
22:43:40|20336.94
22:43:41|20334.09
22:43:42|20333.85
22:43:43|20336.82
22:43:44|20335.1
22:43:45|20338.7
22:43:46|20336.95
22:43:47|20338.42
22:43:48|20337.05
22:43:49|20341.
22:43:50|20339.25
22:43:51|20336.29
22:43:52|20338.28
22:43:53|20335.85
22:43:54|20337.66
22:43:55|20330.85
22:43:56|20332.
22:43:57|20334.88
22:43:58|20332.69
22:43:59|20333.54
22:44:00|20334.4
22:44:01|20329.77
22:44:02|20333.07
22:44:03|20332.4
22:44:04|20329.86
22:44:05|20331.79
22:44:06|20330.19
22:44:07|20331.5
22:44:09|20330.62
22:44:10|20333.29
22:44:10|20333.77
22:44:12|20334.55
22:44:13|20336.28
22:44:13|20335.
22:44:15|20329.97
22:44:16|20326.63
22:44:17|20325.71
22:44:18|20322.4
22:44:19|20327.85
22:44:20|20322.2
22:44:21|20322.18
22:44:22|20322.47
22:44:23|20323.77
22:44:24|20321.48
22:44:25|20322.74
22:44:26|20322.97
22:44:27|20322.25
22:44:28|20318.16
22:44:29|20318.23
22:44:30|20318.6
22:44:31|20319.1
22:44:32|20320.43
22:44:33|20321.69
22:44:34|20318.21
22:44:35|20319.49
22:44:36|20313.98
22:44:38|20312.52
22:44:38|20312.12
22:44:39|20310.95
22:44:40|20309.41
22:44:41|20313.06
22:44:42|20313.84
22:44:43|20313.3
22:44:44|20313.45
22:44:46|20311.16
22:44:46|20312.87
22:44:47|20312.78
22:44:48|20314.18
22:44:49|20311.29
22:44:51|20311.4
22:44:51|20310.31
22:44:53|20320.62
22:44:54|20320.47
22:44:54|20320.67
22:44:56|20321.87
22:44:56|20320.52
22:44:57|20320.95
22:44:58|20318.72
22:44:59|20319.3
22:45:01|20321.74
22:45:02|20324.14
22:45:02|20322.69
22:45:04|20331.58
22:45:05|20337.78
22:45:05|20337.48
22:45:07|20330.67
22:45:09|20334.19
22:45:09|20334.06
22:45:10|20335.26
22:45:11|20334.83
22:45:13|20336.02
22:45:13|20336.49
22:45:14|20336.74
22:45:16|20336.13
22:45:17|20339.13
22:45:18|20340.05
22:45:19|20342.58
22:45:20|20342.91
22:45:21|20344.63
22:45:22|20344.39
22:45:23|20341.21
22:45:24|20338.48
22:45:25|20333.62
22:45:26|20332.09
22:45:27|20334.89
22:45:28|20335.04
22:45:29|20334.76
22:45:30|20333.16
22:45:31|20335.78
22:45:32|20335.53
22:45:33|20335.69
22:45:34|20340.49
22:45:35|20337.71
22:45:36|20339.07
22:45:37|20339.05
22:45:38|20337.35
22:45:39|20341.63
22:45:41|20332.28
22:45:41|20331.46
22:45:43|20332.47
22:45:43|20331.34
22:45:44|20327.18
22:45:45|20330.51
22:45:46|20330.65
22:45:47|20330.55
22:45:49|20328.37
22:45:49|20326.58
22:45:50|20326.63
22:45:51|20319.26
22:45:52|20319.07
22:45:53|20314.58
22:45:54|20312.76
22:45:55|20310.88
22:45:56|20310.89
22:45:57|20310.75
22:45:59|20312.63
22:45:59|20314.37
22:46:00|20312.03
22:46:01|20311.35
22:46:03|20316.14
22:46:04|20313.58
22:46:05|20311.21
22:46:06|20310.73
22:46:07|20311.98
22:46:08|20308.
22:46:09|20308.92
22:46:11|20308.29
22:46:12|20309.14
22:46:13|20308.48
22:46:14|20300.95
22:46:15|20299.34
22:46:17|20297.03
22:46:17|20294.64
22:46:18|20296.31
22:46:20|20298.88
22:46:22|20297.39
22:46:22|20294.8
22:46:23|20295.58
22:46:24|20294.44
22:46:25|20296.75
22:46:26|20298.53
22:46:27|20302.15
22:46:28|20302.04
22:46:29|20301.01
22:46:30|20300.48
22:46:31|20301.08
22:46:32|20302.62
22:46:34|20301.66
22:46:34|20302.32
22:46:35|20304.54
22:46:37|20311.14
22:46:38|20307.7
22:46:38|20307.29
22:46:40|20307.33
22:46:40|20307.53
22:46:42|20304.39
22:46:42|20306.33
22:46:43|20305.47
22:46:44|20307.3
22:46:47|20305.8
22:46:47|20306.71
22:46:48|20306.19
22:46:49|20308.08
22:46:51|20307.14
22:46:51|20307.17
22:46:53|20309.64
22:46:53|20311.14
22:46:56|20314.
22:46:56|20312.46
22:46:57|20310.86
22:46:58|20309.08
22:47:00|20309.08
22:47:02|20312.59
22:47:03|20311.85
22:47:05|20314.75
22:47:05|20316.76
22:47:06|20322.33
22:47:07|20328.88
22:47:08|20327.82
22:47:09|20326.69
22:47:10|20327.22
22:47:11|20328.24
22:47:13|20324.55
22:47:14|20324.96
22:47:15|20327.25
22:47:16|20328.69
22:47:16|20328.2
22:47:18|20328.82
22:47:19|20326.66
22:47:19|20326.73
22:47:20|20328.01
22:47:21|20328.02
22:47:22|20325.67
22:47:23|20328.35
22:47:24|20327.83
22:47:26|20328.2
22:47:27|20326.84
22:47:27|20326.85
22:47:28|20328.24
22:47:30|20327.58
22:47:31|20330.58
22:47:31|20332.17
22:47:32|20337.47
22:47:35|20343.85
22:47:35|20342.87
22:47:36|20341.92
22:47:37|20342.
22:47:38|20343.67
22:47:39|20340.3
22:47:40|20341.01
22:47:41|20341.4
22:47:42|20344.92
22:47:43|20344.81
22:47:44|20343.76
22:47:45|20342.23
22:47:46|20342.58
22:47:47|20341.58
22:47:48|20339.38
22:47:49|20340.01
22:47:50|20340.4
22:47:51|20339.87
22:47:53|20340.34
22:47:54|20340.27
22:47:55|20338.45
22:47:56|20338.66
22:47:58|20336.12
22:47:58|20347.88
22:47:59|20342.54
22:48:00|20330.11
22:48:01|20334.06
22:48:03|20327.42
22:48:03|20323.25
22:48:06|20324.28
22:48:06|20321.83
22:48:07|20326.59
22:48:08|20329.43
22:48:09|20330.63
22:48:10|20328.75
22:48:11|20334.04
22:48:13|20332.62
22:48:14|20331.97
22:48:15|20336.79
22:48:15|20350.12
22:48:17|20348.47
22:48:18|20350.55
22:48:19|20355.1
22:48:19|20354.53
22:48:21|20357.64
22:48:21|20363.21
22:48:22|20355.66
22:48:24|20355.91
22:48:26|20353.63
22:48:26|20352.61
22:48:27|20348.01
22:48:28|20347.82
22:48:29|20344.74
22:48:30|20343.76
22:48:31|20347.94
22:48:32|20351.67
22:48:33|20352.87
22:48:34|20354.74
22:48:35|20351.43
22:48:36|20350.43
22:48:37|20350.08
22:48:38|20350.03
22:48:39|20346.81
22:48:40|20347.95
22:48:41|20347.5
22:48:42|20347.1
22:48:44|20348.39
22:48:45|20348.75
22:48:46|20348.16
22:48:46|20347.66
22:48:49|20344.64
22:48:49|20346.83
22:48:50|20348.3
22:48:51|20345.67
22:48:52|20345.36
22:48:53|20347.83
22:48:54|20352.16
22:48:55|20348.3
22:48:56|20346.25
22:48:57|20344.64
22:48:58|20344.81
22:48:59|20344.18
22:49:00|20345.25
22:49:02|20344.97
22:49:03|20343.19
22:49:03|20345.81
22:49:05|20344.66
22:49:07|20345.88
22:49:08|20349.69
22:49:09|20350.27
22:49:10|20348.98
22:49:11|20348.29
22:49:12|20349.35
22:49:14|20348.53
22:49:14|20357.29
22:49:15|20354.74
22:49:16|20350.02
22:49:17|20350.86
22:49:18|20353.73
22:49:19|20353.86
22:49:20|20351.
22:49:21|20351.61
22:49:22|20350.8
22:49:23|20354.26
22:49:24|20353.01
22:49:25|20354.59
22:49:26|20355.89
22:49:27|20356.91
22:49:28|20358.12
22:49:29|20357.33
22:49:30|20358.89
22:49:31|20357.67
22:49:32|20357.83
22:49:33|20357.83
22:49:34|20357.78
22:49:35|20358.51
22:49:36|20357.68
22:49:37|20357.56
22:49:38|20357.7
22:49:39|20354.53
22:49:40|20358.36
22:49:41|20358.25
22:49:42|20359.31
22:49:43|20358.42
22:49:44|20357.16
22:49:45|20357.35
22:49:46|20360.16
22:49:47|20359.82
22:49:48|20360.03
22:49:49|20359.3
22:49:51|20360.45
22:49:52|20359.04
22:49:52|20358.77
22:49:53|20355.84
22:49:56|20355.59
22:49:56|20357.21
22:49:57|20356.1
22:49:58|20355.58
22:49:59|20359.15
22:50:00|20357.85
22:50:01|20358.76
22:50:02|20356.8
22:50:03|20357.39
22:50:04|20357.7
22:50:05|20357.39
22:50:06|20353.78
22:50:07|20353.61
22:50:08|20352.29
22:50:09|20351.58
22:50:11|20351.41
22:50:11|20345.99
22:50:13|20347.91
22:50:15|20344.09
22:50:15|20344.09
22:50:16|20343.35
22:50:17|20343.36
22:50:18|20345.79
22:50:20|20347.77
22:50:22|20349.4
22:50:22|20357.81
22:50:23|20355.35
22:50:24|20359.83
22:50:25|20357.67
22:50:26|20360.58
22:50:27|20360.07
22:50:28|20358.86
22:50:29|20356.98
22:50:30|20356.11
22:50:31|20354.83
22:50:32|20361.99
22:50:33|20360.32
22:50:34|20360.08
22:50:35|20357.09
22:50:36|20363.19
22:50:37|20377.45
22:50:38|20377.72
22:50:39|20364.43
22:50:40|20366.42
22:50:41|20367.52
22:50:42|20366.02
22:50:43|20367.29
22:50:44|20368.85
22:50:45|20369.34
22:50:46|20369.36
22:50:47|20368.89
22:50:48|20369.18
22:50:49|20364.82
22:50:50|20367.26
22:50:51|20366.26
22:50:52|20366.73
22:50:54|20369.52
22:50:55|20369.64
22:50:56|20369.78
22:50:57|20368.71
22:50:57|20369.48
22:50:59|20366.74
22:51:00|20367.03
22:51:00|20367.89
22:51:02|20367.26
22:51:03|20364.93
22:51:05|20362.81
22:51:05|20363.9
22:51:06|20363.42
22:51:08|20365.56
22:51:09|20365.72
22:51:10|20362.59
22:51:10|20369.4
22:51:12|20372.18
22:51:12|20371.38
22:51:13|20371.22
22:51:16|20368.36
22:51:17|20373.47
22:51:18|20372.27
22:51:18|20371.84
22:51:19|20374.12
22:51:20|20372.67
22:51:22|20372.65
22:51:23|20372.24
22:51:24|20372.85
22:51:25|20371.48
22:51:25|20375.36
22:51:26|20374.35
22:51:28|20372.06
22:51:29|20371.95
22:51:29|20373.
22:51:31|20372.71
22:51:32|20373.21
22:51:32|20373.
22:51:34|20372.05
22:51:35|20371.52
22:51:36|20369.1
22:51:37|20368.61
22:51:38|20371.14
22:51:39|20367.54
22:51:40|20368.1
22:51:41|20367.26
22:51:42|20366.35
22:51:43|20364.8
22:51:44|20364.15
22:51:45|20364.65
22:51:47|20363.06
22:51:47|20362.95
22:51:48|20367.17
22:51:50|20372.82
22:51:52|20388.14
22:51:52|20383.37
22:51:53|20381.41
22:51:55|20381.59
22:51:56|20380.
22:51:57|20377.14
22:51:58|20372.41
22:51:59|20373.3
22:52:00|20374.99
22:52:01|20369.89
22:52:02|20369.52
22:52:03|20374.02
22:52:04|20375.48
22:52:05|20374.32
22:52:06|20376.43
22:52:06|20381.84
22:52:09|20381.44
22:52:10|20380.49
22:52:11|20380.22
22:52:12|20379.58
22:52:13|20376.32
22:52:14|20377.47
22:52:15|20377.2
22:52:15|20377.43
22:52:17|20377.54
22:52:18|20378.41
22:52:19|20382.9
22:52:21|20380.79
22:52:21|20381.27
22:52:22|20380.35
22:52:23|20380.02
22:52:24|20381.69
22:52:25|20380.47
22:52:26|20381.01
22:52:27|20382.75
22:52:28|20382.73
22:52:29|20380.74
22:52:30|20380.54
22:52:31|20376.7
22:52:33|20376.79
22:52:34|20376.5
22:52:35|20375.37
22:52:36|20375.77
22:52:37|20377.02
22:52:39|20375.08
22:52:39|20375.99
22:52:41|20375.84
22:52:41|20370.96
22:52:43|20372.73
22:52:43|20374.02
22:52:45|20372.46
22:52:45|20373.9
22:52:46|20372.68
22:52:47|20374.51
22:52:49|20373.82
22:52:51|20372.38
22:52:51|20372.33
22:52:52|20372.34
22:52:54|20369.9
22:52:54|20366.7
22:52:55|20371.46
22:52:57|20368.32
22:52:59|20367.31
22:52:59|20368.72
22:53:01|20369.74
22:53:03|20366.01
22:53:03|20363.93
22:53:05|20360.92
22:53:05|20360.28
22:53:07|20356.19
22:53:07|20358.99
22:53:09|20356.14
22:53:10|20355.02
22:53:11|20351.87
22:53:12|20348.68
22:53:13|20348.81
22:53:14|20347.73
22:53:15|20347.05
22:53:16|20345.8
22:53:17|20345.71
22:53:18|20347.02
22:53:19|20348.39
22:53:20|20351.88
22:53:21|20353.69
22:53:22|20357.09
22:53:23|20356.29
22:53:24|20353.64
22:53:25|20353.27
22:53:27|20350.68
22:53:27|20350.87
22:53:28|20349.41
22:53:29|20348.38
22:53:30|20349.09
22:53:31|20348.5
22:53:32|20348.46
22:53:33|20347.17
22:53:34|20347.77
22:53:35|20347.5
22:53:36|20347.74
22:53:37|20347.19
22:53:38|20344.88
22:53:39|20344.
22:53:40|20344.77
22:53:42|20339.46
22:53:43|20337.
22:53:43|20336.14
22:53:44|20334.51
22:53:45|20335.77
22:53:46|20339.23
22:53:47|20339.14
22:53:49|20340.92
22:53:50|20338.4
22:53:51|20337.6
22:53:52|20336.31
22:53:54|20336.4
22:53:54|20336.8
22:53:55|20339.79
22:53:56|20341.16
22:53:58|20337.46
22:53:58|20339.17
22:53:59|20339.97
22:54:00|20336.31
22:54:02|20336.7
22:54:03|20338.73
22:54:04|20338.08
22:54:06|20335.74
22:54:06|20336.69
22:54:08|20339.58
22:54:09|20338.77
22:54:10|20336.92
22:54:11|20337.2
22:54:12|20337.22
22:54:13|20335.63
22:54:14|20334.28
22:54:15|20331.53
22:54:16|20333.93
22:54:17|20331.4
22:54:18|20333.08
22:54:19|20333.03
22:54:20|20332.65
22:54:21|20331.69
22:54:22|20328.56
22:54:23|20326.94
22:54:24|20327.45
22:54:25|20327.49
22:54:26|20326.09
22:54:27|20327.49
22:54:28|20328.81
22:54:29|20332.32
22:54:30|20331.52
22:54:31|20330.66
22:54:32|20330.83
22:54:33|20332.07
22:54:34|20330.24
22:54:35|20330.03
22:54:36|20329.78
22:54:37|20329.41
22:54:38|20329.49
22:54:39|20330.94
22:54:40|20329.11
22:54:41|20328.94
22:54:42|20327.77
22:54:43|20327.32
22:54:44|20327.62
22:54:46|20328.37
22:54:46|20330.
22:54:48|20322.
22:54:49|20320.25
22:54:50|20320.38
22:54:51|20321.
22:54:52|20320.
22:54:53|20319.35
22:54:54|20320.06
22:54:55|20321.42
22:54:57|20319.15
22:54:58|20319.99
22:54:59|20317.82
22:54:59|20318.8
22:55:00|20320.58
22:55:01|20318.59
22:55:02|20316.93
22:55:04|20313.58
22:55:06|20305.36
22:55:06|20308.43
22:55:08|20308.12
22:55:09|20306.7
22:55:10|20306.76
22:55:11|20300.
22:55:12|20297.09
22:55:13|20289.99
22:55:14|20293.88
22:55:15|20296.41
22:55:16|20298.28
22:55:18|20296.58
22:55:18|20296.96
22:55:20|20298.24
22:55:20|20301.94
22:55:22|20306.06
22:55:24|20307.42
22:55:25|20307.87
22:55:25|20308.7
22:55:26|20310.79
22:55:27|20313.96
22:55:28|20311.
22:55:29|20312.07
22:55:31|20313.28
22:55:31|20313.45
22:55:32|20314.07
22:55:33|20316.19
22:55:35|20312.65
22:55:35|20311.82
22:55:37|20312.96
22:55:38|20308.65
22:55:40|20307.91
22:55:40|20308.04
22:55:42|20308.08
22:55:43|20309.2
22:55:44|20308.92
22:55:45|20309.59
22:55:46|20311.87
22:55:47|20310.94
22:55:48|20311.16
22:55:49|20313.17
22:55:50|20313.46
22:55:52|20314.59
22:55:52|20319.87
22:55:53|20318.92
22:55:54|20319.4
22:55:55|20323.56
22:55:57|20326.14
22:55:58|20324.82
22:55:59|20327.06
22:56:00|20325.91
22:56:01|20324.91
22:56:02|20325.56
22:56:03|20327.96
22:56:04|20335.
22:56:05|20333.6
22:56:06|20333.2
22:56:07|20333.82
22:56:08|20334.29
22:56:09|20333.58
22:56:11|20333.76
22:56:11|20332.34
22:56:13|20333.68
22:56:15|20330.61
22:56:16|20330.97
22:56:17|20329.77
22:56:17|20331.64
22:56:19|20331.26
22:56:19|20330.
22:56:21|20329.36
22:56:23|20329.84
22:56:23|20329.42
22:56:24|20330.27
22:56:25|20330.46
22:56:26|20330.78
22:56:27|20330.35
22:56:28|20330.59
22:56:30|20330.41
22:56:31|20328.84
22:56:32|20327.88
22:56:33|20329.26
22:56:35|20327.93
22:56:35|20328.79
22:56:36|20329.06
22:56:37|20329.01
22:56:38|20328.14
22:56:39|20327.85
22:56:40|20328.19
22:56:41|20326.92
22:56:42|20328.28
22:56:43|20326.69
22:56:44|20328.53
22:56:45|20329.83
22:56:46|20328.73
22:56:47|20328.22
22:56:48|20311.04
22:56:49|20309.88
22:56:51|20310.66
22:56:51|20305.75
22:56:53|20304.58
22:56:54|20304.74
22:56:55|20307.74
22:56:56|20307.2
22:56:58|20310.04
22:56:58|20311.19
22:56:59|20310.08
22:57:01|20309.44
22:57:03|20307.37
22:57:04|20307.5
22:57:05|20306.65
22:57:06|20305.12
22:57:08|20305.93
22:57:08|20304.8
22:57:09|20304.65
22:57:10|20307.42
22:57:11|20306.85
22:57:13|20308.88
22:57:14|20310.57
22:57:15|20310.28
22:57:16|20307.46
22:57:17|20309.58
22:57:19|20297.22
22:57:19|20296.13
22:57:21|20297.
22:57:23|20296.78
22:57:23|20292.98
22:57:24|20293.
22:57:25|20294.51
22:57:27|20294.
22:57:28|20297.28
22:57:29|20296.54
22:57:30|20296.57
22:57:30|20299.32
22:57:32|20296.56
22:57:33|20295.49
22:57:34|20296.08
22:57:35|20298.45
22:57:36|20297.49
22:57:36|20299.23
22:57:38|20299.53
22:57:39|20300.53
22:57:40|20299.61
22:57:41|20298.91
22:57:42|20287.85
22:57:43|20286.37
22:57:44|20286.14
22:57:44|20288.14
22:57:46|20288.91
22:57:47|20288.97
22:57:48|20289.11
22:57:49|20291.78
22:57:50|20285.6
22:57:51|20289.35
22:57:53|20290.62
22:57:54|20279.26
22:57:54|20277.61
22:57:55|20276.51
22:57:57|20282.32
22:57:57|20283.74
22:58:00|20284.08
22:58:00|20288.77
22:58:01|20289.32
22:58:02|20288.19
22:58:03|20292.54
22:58:04|20293.51
22:58:05|20292.92
22:58:06|20285.14
22:58:07|20282.78
22:58:08|20281.82
22:58:09|20282.56
22:58:10|20287.36
22:58:11|20284.75
22:58:12|20287.07
22:58:13|20285.65
22:58:14|20285.66
22:58:15|20286.96
22:58:16|20286.39
22:58:17|20290.56
22:58:18|20285.09
22:58:19|20286.46
22:58:20|20285.35
22:58:21|20285.78
22:58:22|20286.04
22:58:23|20286.86
22:58:24|20282.95
22:58:25|20285.76
22:58:26|20284.57
22:58:27|20291.51
22:58:28|20290.12
22:58:29|20289.01
22:58:30|20289.8
22:58:31|20289.03
22:58:32|20289.68
22:58:33|20290.92
22:58:34|20290.89
22:58:35|20290.54
22:58:37|20289.39
22:58:38|20291.7
22:58:39|20289.76
22:58:40|20293.08
22:58:41|20294.09
22:58:41|20293.16
22:58:43|20296.87
22:58:44|20293.04
22:58:44|20295.17
22:58:46|20292.58
22:58:47|20292.11
22:58:48|20292.01
22:58:48|20293.2
22:58:50|20295.35
22:58:51|20294.71
22:58:51|20294.62
22:58:52|20294.43
22:58:55|20293.74
22:58:56|20293.09
22:58:56|20292.25
22:58:57|20293.82
22:58:58|20292.61
22:59:00|20293.19
22:59:01|20298.78
22:59:02|20295.48
22:59:03|20296.77
22:59:04|20300.32
22:59:05|20296.54
22:59:07|20294.9
22:59:07|20295.04
22:59:08|20294.77
22:59:09|20295.33
22:59:10|20295.82
22:59:11|20296.72
22:59:12|20295.61
22:59:13|20297.84
22:59:14|20297.35
22:59:15|20297.99
22:59:16|20297.4
22:59:17|20297.58
22:59:18|20297.91
22:59:19|20296.46
22:59:21|20296.11
22:59:22|20295.92
22:59:23|20298.28
22:59:23|20297.31
22:59:24|20298.83
22:59:26|20297.58
22:59:27|20297.46
22:59:28|20296.2
22:59:29|20292.82
22:59:30|20292.16
22:59:31|20290.24
22:59:32|20288.92
22:59:33|20287.59
22:59:34|20288.78
22:59:34|20290.24
22:59:35|20290.
22:59:36|20290.12
22:59:37|20291.92
22:59:38|20288.64
22:59:39|20288.16
22:59:40|20289.44
22:59:41|20289.39
22:59:43|20290.07
22:59:44|20288.62
22:59:45|20289.1
22:59:46|20287.25
22:59:47|20288.05
22:59:48|20288.76
22:59:49|20287.88
22:59:50|20288.71
22:59:51|20290.34
22:59:51|20289.85
22:59:53|20291.21
22:59:55|20291.42
22:59:56|20291.94
22:59:57|20292.11
22:59:59|20293.62
22:59:59|20298.41
23:00:00|20294.59
23:00:01|20291.6
23:00:02|20292.56
23:00:04|20292.73
23:00:05|20293.07
23:00:07|20293.45
23:00:07|20292.99
23:00:08|20293.6
23:00:09|20293.64
23:00:10|20292.74
23:00:11|20289.46
23:00:12|20288.29
23:00:13|20289.29
23:00:15|20289.45
23:00:16|20289.61
23:00:17|20291.72
23:00:17|20290.4
23:00:18|20284.53
23:00:20|20284.68
23:00:21|20285.11
23:00:21|20286.17
23:00:22|20286.34
23:00:23|20285.77
23:00:25|20287.12
23:00:26|20290.65
23:00:27|20289.62
23:00:28|20289.79
23:00:28|20292.21
23:00:30|20289.77
23:00:31|20291.16
23:00:31|20292.99
23:00:32|20295.43
23:00:34|20296.91
23:00:35|20298.33
23:00:36|20299.28
23:00:37|20298.49
23:00:38|20298.48
23:00:39|20297.17
23:00:39|20297.49
23:00:41|20297.32
23:00:41|20300.39
23:00:43|20299.9
23:00:44|20301.2
23:00:45|20301.3
23:00:45|20303.29
23:00:46|20302.17
23:00:49|20300.62
23:00:49|20301.92
23:00:50|20301.76
23:00:51|20304.25
23:00:52|20306.1
23:00:53|20303.8
23:00:55|20302.38
23:00:55|20300.18
23:00:57|20300.99
23:00:58|20301.28
23:01:00|20302.03
23:01:01|20301.93
23:01:03|20298.03
23:01:03|20300.74
23:01:04|20296.21
23:01:05|20293.15
23:01:06|20294.31
23:01:08|20293.07
23:01:10|20291.58
23:01:10|20290.99
23:01:11|20289.13
23:01:12|20291.81
23:01:13|20289.12
23:01:14|20292.92
23:01:15|20292.
23:01:16|20290.38
23:01:17|20298.17
23:01:18|20301.18
23:01:20|20297.72
23:01:21|20298.33
23:01:22|20299.66
23:01:23|20299.58
23:01:23|20299.97
23:01:24|20301.25
23:01:26|20301.02
23:01:27|20299.78
23:01:28|20298.37
23:01:29|20301.77
23:01:30|20301.56
23:01:30|20301.43
23:01:32|20299.2
23:01:32|20299.54
23:01:34|20299.71
23:01:35|20298.67
23:01:36|20300.3
23:01:37|20298.53
23:01:37|20297.55
23:01:38|20298.46
23:01:40|20296.82
23:01:40|20297.47
23:01:42|20297.81
23:01:43|20294.16
23:01:44|20292.57
23:01:44|20296.07
23:01:45|20293.87
23:01:46|20290.98
23:01:48|20287.09
23:01:49|20287.42
23:01:49|20286.16
23:01:51|20287.12
23:01:51|20286.32
23:01:53|20289.36
23:01:54|20288.92
23:01:55|20287.1
23:01:57|20303.59
23:01:57|20303.42
23:01:58|20298.71
23:02:00|20302.44
23:02:01|20300.26
23:02:02|20300.33
23:02:04|20300.65
23:02:04|20300.61
23:02:06|20300.32
23:02:06|20300.51
23:02:07|20300.45
23:02:08|20295.64
23:02:10|20297.67
23:02:10|20295.01
23:02:12|20292.44
23:02:13|20294.1
23:02:14|20293.59
23:02:15|20300.76
23:02:16|20295.4
23:02:17|20294.3
23:02:18|20292.75
23:02:19|20294.87
23:02:19|20300.11
23:02:21|20297.32
23:02:22|20297.31
23:02:23|20296.18
23:02:24|20298.55
23:02:25|20297.36
23:02:26|20294.45
23:02:27|20294.51
23:02:28|20293.59
23:02:29|20293.43
23:02:30|20298.27
23:02:31|20297.78
23:02:31|20298.47
23:02:32|20297.37
23:02:34|20296.25
23:02:35|20296.86
23:02:36|20298.79
23:02:37|20297.77
23:02:38|20300.33
23:02:39|20305.16
23:02:40|20302.93
23:02:41|20302.36
23:02:42|20303.17
23:02:43|20304.4
23:02:44|20303.09
23:02:44|20300.29
23:02:45|20301.36
23:02:47|20303.34
23:02:47|20300.42
23:02:49|20300.48
23:02:49|20298.98
23:02:50|20300.19
23:02:52|20297.42
23:02:52|20298.35
23:02:54|20300.94
23:02:54|20300.79
23:02:55|20302.24
23:02:58|20299.79
23:02:59|20300.82
23:03:01|20302.03
23:03:02|20301.75
23:03:03|20301.52
23:03:04|20300.39
23:03:05|20305.5
23:03:07|20308.21
23:03:07|20307.54
23:03:08|20306.11
23:03:09|20308.99
23:03:10|20306.33
23:03:11|20307.65
23:03:12|20307.31
23:03:13|20305.95
23:03:14|20305.54
23:03:16|20305.65
23:03:16|20305.03
23:03:18|20307.15
23:03:19|20306.37
23:03:19|20306.38
23:03:21|20305.46
23:03:22|20306.81
23:03:23|20307.1
23:03:24|20307.9
23:03:24|20307.6
23:03:26|20307.2
23:03:27|20306.09
23:03:27|20305.88
23:03:29|20306.53
23:03:30|20306.41
23:03:31|20306.14
23:03:32|20304.17
23:03:32|20306.
23:03:33|20304.49
23:03:35|20305.31
23:03:36|20303.23
23:03:37|20304.
23:03:38|20301.66
23:03:39|20304.68
23:03:40|20305.13
23:03:41|20304.85
23:03:41|20304.1
23:03:42|20302.8
23:03:44|20303.82
23:03:45|20303.46
23:03:46|20302.49
23:03:47|20303.09
23:03:48|20301.59
23:03:48|20302.64
23:03:50|20302.06
23:03:51|20303.17
23:03:52|20302.56
23:03:52|20302.57
23:03:54|20302.29
23:03:55|20302.55
23:03:56|20301.33
23:03:57|20295.22
23:03:59|20290.91
23:04:00|20294.45
23:04:02|20295.94
23:04:03|20297.61
23:04:03|20297.17
23:04:06|20298.39
23:04:06|20300.
23:04:07|20302.98
23:04:08|20303.
23:04:09|20300.6
23:04:10|20300.23
23:04:11|20300.59
23:04:13|20300.
23:04:14|20300.81
23:04:15|20300.83
23:04:16|20302.08
23:04:16|20303.94
23:04:17|20306.29
23:04:19|20307.06
23:04:21|20305.83
23:04:21|20307.13
23:04:22|20306.85
23:04:23|20305.97
23:04:24|20306.65
23:04:25|20306.5
23:04:26|20305.5
23:04:27|20305.71
23:04:28|20307.12
23:04:29|20306.63
23:04:30|20300.94
23:04:31|20304.52
23:04:32|20302.43
23:04:34|20301.68
23:04:36|20303.72
23:04:36|20305.33
23:04:37|20304.88
23:04:38|20302.27
23:04:39|20303.16
23:04:40|20302.51
23:04:41|20301.11
23:04:42|20302.46
23:04:43|20303.27
23:04:44|20304.05
23:04:45|20304.48
23:04:46|20305.28
23:04:47|20304.48
23:04:48|20304.73
23:04:49|20305.46
23:04:50|20304.66
23:04:51|20305.79
23:04:52|20305.79
23:04:53|20304.61
23:04:54|20305.22
23:04:55|20304.81
23:04:56|20303.29
23:04:57|20304.58
23:04:58|20298.04
23:04:59|20295.45
23:05:01|20297.94
23:05:02|20298.11
23:05:03|20297.13
23:05:03|20295.52
23:05:06|20294.62
23:05:07|20294.18
23:05:09|20295.68
23:05:09|20295.38
23:05:10|20294.74
23:05:11|20294.78
23:05:12|20296.06
23:05:13|20296.
23:05:14|20286.98
23:05:15|20287.15
23:05:16|20288.84
23:05:17|20288.81
23:05:18|20288.83
23:05:19|20290.1
23:05:21|20289.39
23:05:22|20289.55
23:05:22|20289.84
23:05:24|20288.78
23:05:25|20289.96
23:05:26|20289.18
23:05:27|20290.22
23:05:28|20291.96
23:05:29|20289.19
23:05:30|20290.62
23:05:31|20289.55
23:05:32|20290.37
23:05:33|20290.
23:05:34|20289.87
23:05:35|20288.84
23:05:36|20289.52
23:05:37|20288.47
23:05:38|20288.
23:05:38|20289.08
23:05:41|20290.01
23:05:41|20290.99
23:05:42|20289.43
23:05:43|20289.97
23:05:45|20289.86
23:05:46|20289.39
23:05:46|20290.64
23:05:47|20290.17
23:05:49|20290.5
23:05:49|20291.78
23:05:50|20288.96
23:05:52|20288.52
23:05:53|20288.87
23:05:53|20288.86
23:05:55|20289.3
23:05:55|20290.61
23:05:57|20289.18
23:05:58|20290.
23:05:59|20290.08
23:06:01|20291.89
23:06:01|20292.77
23:06:02|20291.16
23:06:04|20291.84
23:06:05|20291.9
23:06:06|20293.33
23:06:07|20293.5
23:06:08|20294.1
23:06:09|20294.52
23:06:10|20293.76
23:06:11|20293.33
23:06:12|20296.93
23:06:13|20296.76
23:06:15|20296.76
23:06:16|20296.68
23:06:17|20296.
23:06:18|20300.27
23:06:19|20299.61
23:06:20|20296.17
23:06:21|20297.
23:06:22|20297.24
23:06:23|20295.74
23:06:24|20297.07
23:06:25|20297.91
23:06:26|20298.5
23:06:27|20297.45
23:06:28|20299.22
23:06:29|20298.42
23:06:31|20298.05
23:06:31|20298.58
23:06:33|20298.61
23:06:34|20299.37
23:06:35|20297.14
23:06:36|20298.4
23:06:36|20298.98
23:06:37|20298.78
23:06:38|20301.14
23:06:40|20298.32
23:06:41|20298.05
23:06:42|20299.04
23:06:42|20299.44
23:06:44|20299.13
23:06:44|20299.38
23:06:46|20299.47
23:06:47|20294.73
23:06:48|20295.73
23:06:49|20298.44
23:06:49|20299.1
23:06:51|20298.53
23:06:51|20297.53
23:06:53|20298.53
23:06:53|20297.98
23:06:54|20297.2
23:06:56|20297.63
23:06:57|20297.29
23:06:58|20297.32
23:06:59|20297.7
23:07:00|20299.48
23:07:01|20298.76
23:07:02|20298.73
23:07:03|20296.66
23:07:04|20296.85
23:07:06|20296.86
23:07:06|20297.73
23:07:07|20298.72
23:07:09|20298.53
23:07:10|20299.65
23:07:12|20298.32
23:07:13|20298.75
23:07:14|20296.5
23:07:15|20297.75
23:07:15|20297.21
23:07:16|20296.61
23:07:17|20297.11
23:07:19|20291.49
23:07:20|20291.2
23:07:22|20291.47
23:07:23|20292.08
23:07:24|20292.25
23:07:25|20288.94
23:07:26|20288.5
23:07:28|20288.73
23:07:28|20287.2
23:07:30|20287.02
23:07:31|20287.59
23:07:31|20290.22
23:07:33|20289.28
23:07:34|20289.3
23:07:35|20288.04
23:07:36|20286.39
23:07:36|20287.75
23:07:37|20287.76
23:07:38|20287.03
23:07:39|20287.74
23:07:40|20287.93
23:07:41|20287.2
23:07:42|20285.98
23:07:43|20285.45
23:07:44|20284.07
23:07:45|20285.26
23:07:47|20285.67
23:07:48|20287.5
23:07:48|20291.76
23:07:49|20289.09
23:07:50|20289.11
23:07:52|20289.7
23:07:52|20290.03
23:07:53|20290.58
23:07:55|20289.55
23:07:56|20289.67
23:07:56|20291.09
23:07:57|20290.45
23:07:59|20280.27
23:07:59|20282.22
23:08:00|20280.1
23:08:02|20281.9
23:08:03|20281.92
23:08:04|20282.83
23:08:05|20280.76
23:08:07|20282.09
23:08:07|20282.11
23:08:08|20281.2
23:08:09|20280.04
23:08:11|20280.94
23:08:12|20281.46
23:08:13|20280.41
23:08:14|20280.32
23:08:15|20279.62
23:08:16|20279.5
23:08:17|20279.6
23:08:18|20279.52
23:08:19|20280.6
23:08:20|20281.05
23:08:21|20280.43
23:08:22|20280.04
23:08:23|20281.77
23:08:24|20281.1
23:08:25|20282.96
23:08:26|20278.42
23:08:27|20280.46
23:08:28|20280.43
23:08:29|20284.04
23:08:30|20283.87
23:08:31|20285.77
23:08:32|20285.38
23:08:33|20283.75
23:08:34|20284.04
23:08:35|20286.76
23:08:36|20285.42
23:08:37|20285.71
23:08:39|20289.44
23:08:40|20289.73
23:08:41|20290.55
23:08:42|20289.91
23:08:43|20290.14
23:08:44|20289.82
23:08:45|20290.24
23:08:46|20291.07
23:08:47|20290.21
23:08:48|20288.46
23:08:49|20289.19
23:08:50|20287.6
23:08:51|20287.75
23:08:52|20290.31
23:08:53|20288.48
23:08:54|20288.07
23:08:55|20288.03
23:08:56|20290.34
23:08:58|20289.19
23:08:59|20290.57
23:09:00|20289.75
23:09:02|20290.97
23:09:03|20289.66
23:09:04|20290.01
23:09:05|20292.16
23:09:06|20292.11
23:09:07|20295.54
23:09:08|20295.9
23:09:09|20299.08
23:09:10|20296.53
23:09:11|20297.92
23:09:13|20296.04
23:09:13|20296.08
23:09:14|20294.65
23:09:15|20295.64
23:09:16|20294.78
23:09:18|20297.17
23:09:19|20296.72
23:09:20|20297.12
23:09:21|20296.32
23:09:22|20297.19
23:09:23|20297.28
23:09:24|20300.03
23:09:25|20297.8
23:09:26|20298.44
23:09:27|20298.05
23:09:28|20297.77
23:09:29|20297.28
23:09:30|20298.55
23:09:31|20297.49
23:09:32|20295.85
23:09:33|20297.08
23:09:34|20297.06
23:09:35|20296.3
23:09:36|20298.16
23:09:37|20295.53
23:09:38|20295.46
23:09:39|20293.82
23:09:40|20294.81
23:09:41|20295.85
23:09:42|20297.27
23:09:43|20294.32
23:09:44|20296.85
23:09:45|20295.46
23:09:46|20295.56
23:09:47|20299.34
23:09:48|20295.76
23:09:49|20294.58
23:09:50|20294.92
23:09:51|20296.36
23:09:52|20296.25
23:09:53|20296.05
23:09:54|20296.99
23:09:55|20292.22
23:09:56|20293.01
23:09:58|20296.59
23:09:59|20296.4
23:10:00|20296.45
23:10:01|20297.41
23:10:02|20295.67
23:10:03|20295.32
23:10:04|20292.36
23:10:05|20292.58
23:10:07|20292.94
23:10:08|20291.88
23:10:09|20291.35
23:10:10|20290.7
23:10:11|20291.17
23:10:12|20292.46
23:10:14|20294.6
23:10:14|20293.65
23:10:16|20294.48
23:10:17|20292.09
23:10:18|20292.35
23:10:19|20291.7
23:10:21|20292.4
23:10:22|20294.58
23:10:22|20295.16
23:10:23|20294.91
23:10:24|20294.6
23:10:25|20292.45
23:10:26|20292.06
23:10:27|20292.19
23:10:28|20291.13
23:10:30|20288.24
23:10:30|20289.05
23:10:32|20288.78
23:10:32|20290.7
23:10:33|20290.01
23:10:34|20290.52
23:10:35|20289.52
23:10:37|20289.42
23:10:38|20291.35
23:10:39|20290.8
23:10:40|20290.93
23:10:41|20288.49
23:10:42|20289.26
23:10:43|20289.11
23:10:44|20289.29
23:10:45|20288.83
23:10:46|20290.52
23:10:47|20287.35
23:10:48|20288.64
23:10:49|20288.09
23:10:50|20287.72
23:10:51|20289.63
23:10:52|20288.71
23:10:53|20287.6
23:10:55|20287.67
23:10:56|20287.83
23:10:56|20282.29
23:10:58|20283.38
23:11:00|20283.3
23:11:00|20283.42
23:11:01|20283.42
23:11:03|20278.84
23:11:04|20278.29
23:11:05|20279.57
23:11:07|20281.89
23:11:08|20281.23
23:11:09|20280.25
23:11:10|20282.51
23:11:11|20282.17
23:11:12|20281.58
23:11:13|20282.92
23:11:15|20279.45
23:11:15|20279.02
23:11:17|20280.94
23:11:18|20280.56
23:11:20|20281.18
23:11:20|20280.82
23:11:21|20279.7
23:11:22|20280.85
23:11:23|20280.23
23:11:24|20280.2
23:11:25|20281.22
23:11:26|20280.02
23:11:27|20280.41
23:11:28|20279.64
23:11:29|20280.59
23:11:31|20280.54
23:11:31|20280.54
23:11:33|20281.75
23:11:34|20279.72
23:11:35|20280.39
23:11:36|20282.53
23:11:37|20284.63
23:11:38|20283.6
23:11:39|20284.83
23:11:40|20283.95
23:11:41|20285.29
23:11:42|20283.1
23:11:43|20284.86
23:11:44|20285.16
23:11:45|20285.6
23:11:46|20285.14
23:11:46|20286.04
23:11:48|20285.2
23:11:48|20285.2
23:11:50|20284.34
23:11:51|20285.18
23:11:52|20285.13
23:11:54|20285.15
23:11:54|20284.54
23:11:55|20284.94
23:11:56|20284.11
23:11:57|20281.96
23:11:58|20281.68
23:12:00|20283.92
23:12:01|20283.93
23:12:02|20282.98
23:12:03|20283.92
23:12:04|20282.72
23:12:05|20281.19
23:12:06|20280.79
23:12:07|20281.56
23:12:08|20281.52
23:12:09|20282.19
23:12:11|20282.65
23:12:12|20282.46
23:12:13|20281.42
23:12:14|20280.39
23:12:15|20281.2
23:12:15|20280.14
23:12:17|20278.36
23:12:17|20277.84
23:12:19|20279.05
23:12:21|20281.02
23:12:21|20278.19
23:12:22|20278.21
23:12:23|20277.96
23:12:24|20277.42
23:12:25|20282.07
23:12:27|20284.94
23:12:28|20283.42
23:12:28|20284.4
23:12:29|20284.51
23:12:31|20284.41
23:12:31|20284.41
23:12:32|20281.84
23:12:33|20281.94
23:12:35|20285.07
23:12:36|20284.46
23:12:37|20284.6
23:12:37|20284.28
23:12:39|20283.23
23:12:39|20283.92
23:12:40|20283.9
23:12:42|20287.34
23:12:42|20289.13
23:12:44|20287.33
23:12:45|20288.24
23:12:46|20285.78
23:12:46|20286.39
23:12:47|20285.98
23:12:49|20286.46
23:12:49|20286.92
23:12:52|20287.27
23:12:52|20288.27
23:12:53|20286.78
23:12:54|20289.54
23:12:55|20289.03
23:12:56|20284.15
23:12:57|20285.33
23:12:58|20286.72
23:12:59|20286.69
23:13:01|20287.74
23:13:02|20289.02
23:13:03|20290.33
23:13:04|20288.91
23:13:05|20290.32
23:13:06|20289.47
23:13:06|20289.16
23:13:09|20288.74
23:13:09|20286.
23:13:10|20286.66
23:13:11|20286.7
23:13:12|20286.69
23:13:13|20286.06
23:13:14|20285.88
23:13:15|20284.95
23:13:16|20285.04
23:13:17|20285.88
23:13:18|20285.58
23:13:19|20286.01
23:13:20|20282.17
23:13:21|20282.54
23:13:22|20283.81
23:13:23|20283.97
23:13:25|20282.07
23:13:25|20283.53
23:13:27|20282.49
23:13:27|20283.93
23:13:28|20284.46
23:13:29|20283.42
23:13:30|20284.8
23:13:32|20285.55
23:13:33|20285.92
23:13:34|20286.41
23:13:35|20285.39
23:13:35|20283.87
23:13:37|20285.64
23:13:37|20284.75
23:13:38|20284.64
23:13:39|20284.65
23:13:41|20284.74
23:13:42|20285.37
23:13:43|20284.24
23:13:43|20286.11
23:13:45|20287.27
23:13:46|20286.68
23:13:47|20286.74
23:13:48|20286.69
23:13:49|20285.95
23:13:50|20283.5
23:13:51|20284.58
23:13:52|20284.33
23:13:53|20284.26
23:13:54|20284.05
23:13:55|20284.27
23:13:56|20283.91
23:13:58|20282.8
23:13:58|20284.34
23:14:00|20285.69
23:14:01|20284.52
23:14:02|20284.19
23:14:02|20285.28
23:14:04|20284.09
23:14:05|20285.42
23:14:05|20283.61
23:14:06|20282.69
23:14:08|20283.42
23:14:09|20279.99
23:14:09|20279.67
23:14:11|20282.23
23:14:12|20289.45
23:14:12|20296.92
23:14:14|20291.22
23:14:15|20290.79
23:14:17|20290.96
23:14:17|20290.94
23:14:18|20290.55
23:14:19|20287.35
23:14:20|20288.59
23:14:21|20290.32
23:14:22|20290.24
23:14:24|20292.27
23:14:24|20294.8
23:14:25|20296.13
23:14:27|20296.27
23:14:28|20295.2
23:14:29|20295.66
23:14:31|20295.74
23:14:31|20296.28
23:14:32|20295.97
23:14:33|20296.16
23:14:34|20296.59
23:14:35|20293.49
23:14:36|20291.86
23:14:37|20294.2
23:14:38|20292.99
23:14:39|20294.65
23:14:40|20295.83
23:14:41|20296.02
23:14:42|20295.47
23:14:43|20295.44
23:14:44|20294.83
23:14:45|20295.43
23:14:46|20295.42
23:14:47|20295.64
23:14:48|20295.33
23:14:49|20284.89
23:14:50|20290.75
23:14:51|20289.51
23:14:52|20287.28
23:14:53|20286.74
23:14:54|20287.63
23:14:55|20287.37
23:14:56|20287.34
23:14:57|20290.
23:14:58|20289.95
23:14:59|20289.38
23:15:00|20294.12
23:15:01|20293.66
23:15:02|20292.17
23:15:03|20289.51
23:15:04|20291.17
23:15:06|20291.58
23:15:08|20291.6
23:15:08|20286.98
23:15:10|20283.81
23:15:11|20279.79
23:15:12|20278.51
23:15:12|20280.87
23:15:14|20278.36
23:15:15|20278.34
23:15:16|20280.53
23:15:17|20279.96
23:15:17|20279.12
23:15:19|20277.44
23:15:20|20276.84
23:15:21|20278.34
23:15:22|20278.41
23:15:23|20278.31
23:15:24|20279.91
23:15:26|20280.66
23:15:26|20281.59
23:15:27|20282.68
23:15:28|20283.16
23:15:29|20282.99
23:15:30|20281.18
23:15:32|20284.36
23:15:32|20282.07
23:15:34|20283.17
23:15:35|20281.24
23:15:36|20282.21
23:15:38|20282.4
23:15:39|20282.39
23:15:39|20281.11
23:15:41|20283.03
23:15:42|20281.34
23:15:43|20282.03
23:15:44|20281.36
23:15:45|20280.7
23:15:46|20279.35
23:15:47|20278.78
23:15:48|20279.21
23:15:49|20277.71
23:15:50|20279.06
23:15:51|20277.67
23:15:52|20278.25
23:15:53|20278.99
23:15:54|20281.06
23:15:55|20280.55
23:15:56|20277.12
23:15:57|20277.16
23:15:58|20275.66
23:15:59|20272.33
23:16:00|20261.82
23:16:01|20263.06
23:16:03|20266.05
23:16:04|20266.52
23:16:05|20267.5
23:16:06|20266.48
23:16:07|20266.49
23:16:08|20267.78
23:16:09|20270.35
23:16:10|20269.19
23:16:11|20268.03
23:16:12|20270.72
23:16:13|20269.94
23:16:14|20269.43
23:16:15|20270.52
23:16:16|20268.53
23:16:17|20269.92
23:16:18|20270.78
23:16:19|20271.13
23:16:20|20274.43
23:16:22|20277.1
23:16:22|20279.27
23:16:23|20279.12
23:16:25|20278.94
23:16:25|20278.06
23:16:26|20279.93
23:16:28|20279.79
23:16:29|20281.81
23:16:30|20282.47
23:16:32|20279.48
23:16:32|20279.16
23:16:34|20279.97
23:16:34|20279.12
23:16:35|20279.83
23:16:37|20281.75
23:16:37|20283.93
23:16:39|20282.16
23:16:40|20283.06
23:16:40|20283.9
23:16:41|20286.22
23:16:43|20283.85
23:16:44|20284.45
23:16:45|20287.23
23:16:46|20284.31
23:16:47|20284.84
23:16:48|20286.31
23:16:49|20286.7
23:16:50|20285.99
23:16:51|20286.84
23:16:52|20287.5
23:16:53|20287.3
23:16:54|20286.49
23:16:55|20285.77
23:16:56|20287.5
23:16:57|20285.99
23:16:58|20286.98
23:16:59|20289.09
23:17:00|20289.43
23:17:01|20289.41
23:17:02|20287.43
23:17:03|20288.18
23:17:05|20289.04
23:17:06|20288.92
23:17:07|20289.04
23:17:08|20289.34
23:17:09|20288.99
23:17:10|20287.92
23:17:11|20288.09
23:17:12|20287.18
23:17:13|20286.93
23:17:14|20287.35
23:17:15|20286.65
23:17:16|20285.52
23:17:17|20285.49
23:17:19|20287.07
23:17:20|20284.57
23:17:21|20285.7
23:17:22|20286.45
23:17:23|20285.44
23:17:24|20285.65
23:17:25|20285.3
23:17:26|20285.56
23:17:27|20285.7
23:17:28|20283.75
23:17:29|20284.21
23:17:30|20284.57
23:17:31|20284.57
23:17:32|20284.64
23:17:33|20284.03
23:17:34|20285.
23:17:35|20284.9
23:17:36|20281.31
23:17:37|20280.28
23:17:38|20277.79
23:17:39|20278.58
23:17:40|20277.49
23:17:41|20277.64
23:17:42|20276.07
23:17:43|20274.37
23:17:44|20275.44
23:17:45|20275.54
23:17:47|20275.77
23:17:47|20277.62
23:17:48|20279.01
23:17:49|20278.39
23:17:51|20278.41
23:17:51|20278.94
23:17:52|20278.59
23:17:55|20278.81
23:17:55|20281.65
23:17:57|20281.34
23:17:57|20281.89
23:17:59|20280.69
23:18:00|20282.13
23:18:02|20279.61
23:18:03|20279.93
23:18:05|20281.36
23:18:06|20280.19
23:18:07|20278.02
23:18:08|20277.72
23:18:09|20277.64
23:18:11|20278.66
23:18:12|20279.25
23:18:13|20278.51
23:18:14|20278.55
23:18:15|20276.85
23:18:16|20276.75
23:18:17|20279.32
23:18:18|20278.74
23:18:19|20278.82
23:18:19|20278.84
23:18:20|20277.54
23:18:22|20277.02
23:18:22|20276.61
23:18:24|20276.92
23:18:24|20277.08
23:18:26|20279.87
23:18:26|20278.5
23:18:28|20277.12
23:18:29|20275.63
23:18:29|20274.86
23:18:32|20276.56
23:18:32|20276.86
23:18:33|20276.04
23:18:34|20276.64
23:18:35|20275.19
23:18:36|20274.41
23:18:37|20273.93
23:18:38|20273.48
23:18:39|20271.49
23:18:40|20273.47
23:18:41|20276.3
23:18:42|20273.85
23:18:43|20275.22
23:18:44|20276.26
23:18:45|20274.61
23:18:46|20273.5
23:18:47|20271.72
23:18:48|20267.3
23:18:49|20269.13
23:18:50|20268.34
23:18:51|20268.27
23:18:52|20269.11
23:18:53|20268.23
23:18:54|20268.05
23:18:56|20264.35
23:18:56|20265.7
23:18:59|20265.66
23:18:59|20263.17
23:19:00|20264.16
23:19:01|20267.45
23:19:03|20268.81
23:19:04|20267.77
23:19:04|20268.7
23:19:05|20269.38
23:19:06|20268.84
23:19:09|20269.28
23:19:09|20269.07
23:19:10|20269.75
23:19:11|20269.48
23:19:12|20269.31
23:19:13|20268.82
23:19:14|20267.14
23:19:15|20264.33
23:19:16|20263.31
23:19:17|20264.48
23:19:18|20263.16
23:19:19|20256.87
23:19:20|20257.3
23:19:21|20259.38
23:19:22|20261.93
23:19:23|20262.56
23:19:24|20260.28
23:19:25|20258.46
23:19:26|20258.76
23:19:27|20257.86
23:19:28|20258.2
23:19:29|20259.23
23:19:30|20261.78
23:19:31|20263.43
23:19:32|20261.72
23:19:33|20259.53
23:19:35|20262.59
23:19:37|20260.22
23:19:37|20261.79
23:19:38|20261.98
23:19:39|20261.91
23:19:40|20262.51
23:19:41|20261.41
23:19:42|20262.28
23:19:43|20261.85
23:19:44|20262.61
23:19:45|20261.56
23:19:46|20261.59
23:19:47|20262.23
23:19:48|20261.83
23:19:49|20262.34
23:19:50|20261.28
23:19:51|20261.27
23:19:52|20261.96
23:19:53|20261.67
23:19:54|20261.76
23:19:55|20257.72
23:19:56|20256.83
23:19:57|20253.25
23:19:58|20254.86
23:19:59|20257.84
23:20:01|20260.17
23:20:03|20257.3
23:20:04|20258.52
23:20:04|20257.73
23:20:07|20256.82
23:20:07|20259.02
23:20:08|20258.78
23:20:09|20258.54
23:20:11|20257.33
23:20:12|20258.99
23:20:13|20259.11
23:20:13|20252.1
23:20:15|20252.23
23:20:16|20254.37
23:20:17|20253.56
23:20:18|20254.4
23:20:19|20253.59
23:20:20|20252.97
23:20:20|20252.96
23:20:21|20253.38
23:20:23|20256.37
23:20:23|20256.36
23:20:26|20255.61
23:20:26|20256.92
23:20:27|20257.37
23:20:28|20256.7
23:20:29|20257.47
23:20:30|20255.85
23:20:31|20256.56
23:20:32|20256.34
23:20:33|20256.94
23:20:34|20256.42
23:20:36|20256.39
23:20:37|20256.32
23:20:37|20256.49
23:20:39|20257.32
23:20:39|20260.37
23:20:41|20259.72
23:20:41|20260.75
23:20:43|20259.89
23:20:44|20259.72
23:20:45|20259.78
23:20:46|20259.14
23:20:47|20259.27
23:20:48|20259.38
23:20:48|20259.63
23:20:50|20261.93
23:20:52|20257.6
23:20:53|20259.16
23:20:53|20260.41
23:20:54|20260.88
23:20:57|20261.54
23:20:57|20261.11
23:20:58|20260.02
23:20:59|20258.86
23:21:01|20260.63
23:21:03|20265.99
23:21:03|20267.68
23:21:04|20267.66
23:21:06|20267.54
23:21:07|20270.43
23:21:09|20271.1
23:21:09|20270.43
23:21:10|20274.82
23:21:11|20276.06
23:21:12|20273.87
23:21:14|20273.78
23:21:15|20273.16
23:21:15|20270.8
23:21:17|20270.82
23:21:18|20269.91
23:21:19|20270.24
23:21:20|20270.17
23:21:20|20268.52
23:21:21|20269.79
23:21:23|20270.16
23:21:23|20269.09
23:21:25|20270.53
23:21:27|20269.27
23:21:27|20270.07
23:21:28|20270.52
23:21:29|20268.22
23:21:31|20268.09
23:21:33|20271.21
23:21:33|20271.1
23:21:34|20273.12
23:21:35|20271.73
23:21:36|20270.77
23:21:37|20272.27
23:21:39|20272.38
23:21:40|20271.47
23:21:41|20271.97
23:21:42|20271.73
23:21:43|20271.89
23:21:43|20272.58
23:21:45|20273.99
23:21:46|20273.39
23:21:47|20272.44
23:21:48|20271.6
23:21:49|20271.6
23:21:50|20270.4
23:21:51|20269.73
23:21:52|20266.91
23:21:53|20264.43
23:21:55|20266.15
23:21:55|20265.87
23:21:56|20267.04
23:21:57|20266.62
23:21:58|20267.09
23:21:59|20266.23
23:22:00|20266.72
23:22:02|20266.07
23:22:03|20266.46
23:22:03|20267.75
23:22:05|20266.23
23:22:05|20267.55
23:22:08|20266.89
23:22:08|20267.53
23:22:09|20267.57
23:22:10|20268.74
23:22:11|20266.96
23:22:12|20269.58
23:22:13|20266.52
23:22:14|20267.46
23:22:15|20265.55
23:22:16|20266.54
23:22:18|20268.21
23:22:20|20267.41
23:22:20|20266.03
23:22:22|20267.08
23:22:23|20268.28
23:22:23|20268.51
23:22:25|20270.2
23:22:27|20269.
23:22:27|20268.81
23:22:28|20269.13
23:22:30|20269.74
23:22:31|20269.28
23:22:32|20269.74
23:22:33|20269.45
23:22:34|20270.03
23:22:35|20269.8
23:22:36|20271.85
23:22:37|20272.91
23:22:38|20271.12
23:22:39|20264.14
23:22:40|20263.65
23:22:41|20262.42
23:22:42|20263.51
23:22:43|20262.9
23:22:44|20263.72
23:22:45|20263.76
23:22:46|20263.09
23:22:47|20263.44
23:22:48|20263.11
23:22:49|20261.01
23:22:50|20262.34
23:22:51|20261.6
23:22:52|20260.1
23:22:53|20262.64
23:22:54|20262.51
23:22:55|20264.12
23:22:56|20262.86
23:22:57|20264.
23:22:58|20264.2
23:22:59|20264.07
23:23:00|20264.62
23:23:02|20266.32
23:23:03|20263.1
23:23:04|20265.28
23:23:06|20262.36
23:23:07|20260.58
23:23:08|20260.64
23:23:09|20261.11
23:23:10|20260.99
23:23:11|20262.81
23:23:12|20264.96
23:23:13|20265.13
23:23:14|20263.17
23:23:15|20263.7
23:23:16|20263.32
23:23:17|20263.15
23:23:19|20265.37
23:23:19|20264.31
23:23:21|20266.7
23:23:21|20265.12
23:23:22|20265.94
23:23:23|20266.45
23:23:24|20266.24
23:23:26|20265.94
23:23:27|20266.69
23:23:27|20269.99
23:23:29|20269.86
23:23:29|20273.44
23:23:30|20272.87
23:23:31|20272.79
23:23:32|20269.54
23:23:33|20269.35
23:23:35|20267.92
23:23:35|20268.54
23:23:36|20269.55
23:23:37|20268.39
23:23:38|20267.92
23:23:39|20266.29
23:23:41|20266.64
23:23:42|20266.6
23:23:42|20266.6
23:23:43|20266.34
23:23:44|20269.6
23:23:45|20269.92
23:23:46|20268.79
23:23:48|20268.38
23:23:48|20266.22
23:23:50|20266.49
23:23:50|20266.6
23:23:52|20267.48
23:23:52|20267.41
23:23:54|20266.29
23:23:55|20267.48
23:23:56|20267.55
23:23:57|20264.8
23:23:58|20264.33
23:23:59|20265.11
23:24:00|20267.33
23:24:01|20265.98
23:24:02|20264.58
23:24:03|20267.29
23:24:04|20266.55
23:24:05|20266.51
23:24:06|20265.71
23:24:07|20265.55
23:24:09|20265.03
23:24:10|20264.78
23:24:10|20264.38
23:24:11|20265.3
23:24:13|20266.48
23:24:14|20268.42
23:24:15|20267.86
23:24:16|20265.71
23:24:17|20266.79
23:24:18|20267.57
23:24:19|20267.11
23:24:20|20267.99
23:24:21|20266.32
23:24:22|20267.67
23:24:23|20267.95
23:24:24|20266.88
23:24:25|20266.72
23:24:26|20267.58
23:24:27|20266.68
23:24:28|20266.66
23:24:29|20265.79
23:24:30|20266.77
23:24:31|20266.76
23:24:32|20267.1
23:24:33|20267.88
23:24:34|20268.
23:24:35|20267.75
23:24:36|20266.92
23:24:37|20266.56
23:24:38|20265.79
23:24:39|20266.16
23:24:40|20266.01
23:24:41|20266.43
23:24:42|20268.25
23:24:43|20265.13
23:24:44|20266.24
23:24:45|20267.87
23:24:46|20269.64
23:24:47|20269.19
23:24:48|20270.8
23:24:49|20269.48
23:24:50|20270.5
23:24:51|20269.37
23:24:52|20267.4
23:24:53|20268.75
23:24:54|20269.49
23:24:55|20269.
23:24:56|20271.12
23:24:57|20274.99
23:24:58|20276.49
23:24:59|20275.89
23:25:00|20275.22
23:25:01|20275.6
23:25:02|20272.75
23:25:03|20269.99
23:25:05|20270.33
23:25:06|20270.97
23:25:07|20270.
23:25:08|20270.5
23:25:09|20270.
23:25:10|20269.55
23:25:11|20271.22
23:25:12|20271.67
23:25:14|20270.91
23:25:15|20270.93
23:25:16|20271.44
23:25:18|20272.43
23:25:18|20271.04
23:25:19|20271.77
23:25:20|20270.82
23:25:21|20270.83
23:25:23|20269.41
23:25:23|20271.35
23:25:24|20270.86
23:25:25|20271.26
23:25:26|20272.25
23:25:27|20271.43
23:25:28|20270.68
23:25:29|20270.76
23:25:30|20270.59
23:25:32|20269.7
23:25:33|20275.19
23:25:33|20275.92
23:25:35|20274.69
23:25:36|20273.4
23:25:37|20274.06
23:25:38|20273.86
23:25:39|20271.31
23:25:40|20271.41
23:25:41|20270.19
23:25:42|20270.22
23:25:43|20271.92
23:25:44|20271.98
23:25:45|20272.16
23:25:46|20272.33
23:25:47|20272.05
23:25:48|20272.15
23:25:50|20271.33
23:25:50|20271.82
23:25:51|20272.52
23:25:53|20270.94
23:25:54|20270.95
23:25:55|20270.95
23:25:56|20269.86
23:25:57|20271.61
23:25:58|20271.21
23:25:59|20274.2
23:26:00|20273.28
23:26:01|20273.61
23:26:02|20273.04
23:26:03|20273.27
23:26:04|20273.5
23:26:05|20274.57
23:26:06|20275.37
23:26:08|20278.94
23:26:08|20275.93
23:26:09|20273.4
23:26:10|20270.37
23:26:11|20272.
23:26:13|20273.
23:26:14|20272.25
23:26:15|20270.27
23:26:16|20268.85
23:26:17|20269.34
23:26:18|20270.13
23:26:19|20271.79
23:26:20|20270.11
23:26:21|20270.64
23:26:22|20270.18
23:26:23|20270.6
23:26:24|20268.67
23:26:25|20268.08
23:26:26|20268.93
23:26:27|20267.23
23:26:28|20266.08
23:26:29|20265.01
23:26:30|20264.02
23:26:31|20263.27
23:26:32|20263.48
23:26:33|20260.39
23:26:34|20261.35
23:26:35|20261.63
23:26:36|20261.6
23:26:37|20263.35
23:26:38|20263.59
23:26:39|20263.55
23:26:41|20255.7
23:26:42|20252.3
23:26:43|20257.29
23:26:44|20259.17
23:26:45|20257.45
23:26:46|20257.58
23:26:47|20259.37
23:26:48|20256.73
23:26:49|20257.77
23:26:50|20257.66
23:26:51|20250.66
23:26:52|20252.62
23:26:53|20250.77
23:26:54|20251.22
23:26:55|20250.71
23:26:56|20249.94
23:26:57|20250.5
23:26:58|20249.83
23:26:59|20250.58
23:27:00|20250.28
23:27:02|20244.69
23:27:02|20243.3
23:27:03|20237.25
23:27:05|20235.77
23:27:06|20236.
23:27:08|20236.75
23:27:08|20237.19
23:27:09|20236.4
23:27:10|20235.3
23:27:11|20237.38
23:27:12|20236.38
23:27:13|20234.71
23:27:15|20236.6
23:27:15|20233.4
23:27:17|20233.48
23:27:17|20232.54
23:27:18|20231.95
23:27:19|20235.99
23:27:20|20233.42
23:27:21|20231.17
23:27:23|20233.98
23:27:24|20234.98
23:27:25|20235.47
23:27:26|20235.88
23:27:28|20237.84
23:27:29|20233.88
23:27:30|20232.91
23:27:31|20233.56
23:27:32|20234.7
23:27:33|20237.23
23:27:34|20237.03
23:27:35|20236.4
23:27:36|20237.61
23:27:37|20236.71
23:27:39|20237.46
23:27:39|20228.89
23:27:40|20233.07
23:27:41|20233.83
23:27:42|20234.88
23:27:44|20234.25
23:27:45|20232.19
23:27:46|20233.75
23:27:47|20234.88
23:27:48|20236.07
23:27:49|20234.64
23:27:50|20234.12
23:27:51|20233.11
23:27:52|20232.43
23:27:53|20232.04
23:27:54|20233.13
23:27:55|20233.22
23:27:56|20233.68
23:27:57|20234.35
23:27:58|20233.77
23:27:59|20234.34
23:28:00|20233.65
23:28:01|20235.94
23:28:02|20235.97
23:28:03|20235.94
23:28:04|20236.27
23:28:05|20234.91
23:28:06|20235.84
23:28:07|20234.46
23:28:08|20235.16
23:28:09|20235.16
23:28:10|20235.12
23:28:11|20235.16
23:28:12|20235.47
23:28:13|20239.08
23:28:14|20238.25
23:28:15|20238.34
23:28:16|20237.9
23:28:17|20238.18
23:28:19|20237.98
23:28:19|20235.34
23:28:20|20238.11
23:28:21|20240.57
23:28:23|20238.69
23:28:24|20239.23
23:28:26|20237.98
23:28:26|20238.81
23:28:27|20238.94
23:28:28|20239.14
23:28:29|20238.31
23:28:30|20237.05
23:28:32|20236.97
23:28:33|20236.33
23:28:34|20236.06
23:28:34|20235.88
23:28:36|20231.23
23:28:37|20232.63
23:28:38|20234.03
23:28:39|20235.9
23:28:40|20235.42
23:28:41|20235.51
23:28:42|20234.27
23:28:43|20234.71
23:28:44|20235.49
23:28:45|20235.5
23:28:46|20236.99
23:28:47|20239.44
23:28:48|20238.45
23:28:49|20238.32
23:28:50|20237.89
23:28:51|20239.31
23:28:52|20237.64
23:28:53|20237.61
23:28:54|20237.16
23:28:55|20239.25
23:28:56|20239.08
23:28:57|20237.93
23:28:58|20239.14
23:28:59|20240.37
23:29:00|20240.93
23:29:01|20240.91
23:29:02|20241.36
23:29:03|20241.08
23:29:05|20243.72
23:29:05|20244.39
23:29:06|20244.37
23:29:08|20243.63
23:29:09|20243.96
23:29:10|20240.82
23:29:11|20242.89
23:29:13|20244.2
23:29:13|20244.39
23:29:14|20243.41
23:29:16|20243.62
23:29:17|20244.76
23:29:18|20243.72
23:29:18|20244.15
23:29:19|20245.06
23:29:21|20245.6
23:29:21|20244.97
23:29:22|20246.08
23:29:23|20245.89
23:29:24|20244.51
23:29:26|20245.6
23:29:26|20244.55
23:29:28|20245.37
23:29:28|20245.19
23:29:29|20245.
23:29:31|20245.34
23:29:31|20247.49
23:29:32|20248.36
23:29:33|20247.56
23:29:34|20246.99
23:29:35|20247.04
23:29:37|20248.06
23:29:38|20247.73
23:29:39|20248.06
23:29:39|20246.97
23:29:40|20250.3
23:29:41|20248.3
23:29:43|20248.76
23:29:44|20248.3
23:29:45|20248.35
23:29:46|20247.47
23:29:47|20243.48
23:29:48|20242.73
23:29:49|20243.75
23:29:50|20244.5
23:29:51|20242.79
23:29:52|20243.3
23:29:53|20243.64
23:29:54|20243.54
23:29:55|20242.91
23:29:56|20243.76
23:29:57|20240.81
23:29:58|20239.73
23:29:59|20239.74
23:30:00|20240.21
23:30:02|20239.17
23:30:02|20241.6
23:30:04|20241.16
23:30:04|20240.
23:30:06|20239.93
23:30:06|20239.08
23:30:07|20239.3
23:30:08|20239.39
23:30:10|20234.52
23:30:11|20234.03
23:30:12|20232.93
23:30:13|20235.58
23:30:15|20234.81
23:30:15|20236.06
23:30:16|20234.23
23:30:18|20232.09
23:30:19|20235.1
23:30:20|20234.71
23:30:22|20233.49
23:30:22|20233.1
23:30:23|20232.07
23:30:24|20231.55
23:30:25|20231.82
23:30:26|20232.08
23:30:27|20232.93
23:30:28|20234.68
23:30:29|20234.15
23:30:30|20234.48
23:30:31|20234.31
23:30:32|20234.03
23:30:33|20234.
23:30:35|20234.98
23:30:37|20235.32
23:30:38|20236.73
23:30:38|20234.98
23:30:39|20234.46
23:30:41|20234.35
23:30:42|20234.1
23:30:43|20233.62
23:30:44|20234.13
23:30:46|20237.06
23:30:46|20235.64
23:30:48|20236.05
23:30:48|20235.76
23:30:49|20234.9
23:30:51|20235.08
23:30:52|20234.18
23:30:53|20234.87
23:30:54|20234.07
23:30:55|20237.31
23:30:56|20235.35
23:30:57|20233.82
23:30:58|20235.27
23:30:59|20235.26
23:31:00|20235.39
23:31:01|20235.04
23:31:02|20219.22
23:31:03|20220.42
23:31:04|20224.48
23:31:05|20227.69
23:31:06|20230.
23:31:07|20229.76
23:31:08|20230.8
23:31:09|20230.86
23:31:10|20230.31
23:31:12|20231.41
23:31:13|20242.49
23:31:14|20229.84
23:31:15|20230.16
23:31:17|20228.33
23:31:18|20230.32
23:31:20|20234.88
23:31:21|20236.89
23:31:22|20245.5
23:31:23|20244.89
23:31:24|20247.
23:31:25|20246.5
23:31:26|20245.45
23:31:27|20243.82
23:31:28|20246.88
23:31:29|20245.86
23:31:30|20248.52
23:31:31|20253.8
23:31:32|20250.6
23:31:34|20251.08
23:31:34|20252.18
23:31:36|20252.22
23:31:36|20251.15
23:31:38|20251.75
23:31:38|20251.8
23:31:39|20251.4
23:31:40|20257.52
23:31:41|20256.16
23:31:42|20254.12
23:31:43|20254.1
23:31:44|20251.97
23:31:45|20253.07
23:31:47|20265.5
23:31:48|20262.03
23:31:48|20259.
23:31:50|20254.72
23:31:50|20257.03
23:31:51|20258.72
23:31:53|20260.83
23:31:54|20264.35
23:31:55|20265.63
23:31:56|20264.47
23:31:58|20264.2
23:31:58|20264.59
23:31:59|20264.98
23:32:00|20263.27
23:32:02|20265.51
23:32:02|20267.16
23:32:04|20266.16
23:32:04|20264.55
23:32:05|20264.4
23:32:07|20263.5
23:32:07|20263.64
23:32:09|20262.75
23:32:10|20262.89
23:32:11|20258.55
23:32:12|20259.
23:32:13|20259.33
23:32:14|20257.77
23:32:16|20255.97
23:32:16|20257.14
23:32:17|20258.25
23:32:18|20258.72
23:32:19|20258.25
23:32:20|20259.2
23:32:21|20257.82
23:32:22|20259.16
23:32:23|20259.08
23:32:24|20259.64
23:32:25|20259.58
23:32:26|20257.28
23:32:28|20258.02
23:32:28|20258.17
23:32:29|20258.9
23:32:30|20258.13
23:32:31|20263.12
23:32:32|20261.87
23:32:33|20259.33
23:32:34|20260.23
23:32:35|20260.83
23:32:36|20259.63
23:32:37|20258.99
23:32:38|20261.41
23:32:40|20257.09
23:32:41|20259.43
23:32:42|20258.7
23:32:43|20258.57
23:32:44|20258.74
23:32:45|20258.24
23:32:46|20259.55
23:32:48|20260.08
23:32:48|20259.64
23:32:50|20260.85
23:32:50|20259.06
23:32:51|20259.03
23:32:52|20259.09
23:32:53|20257.6
23:32:54|20256.94
23:32:56|20258.57
23:32:57|20257.78
23:32:58|20258.11
23:32:59|20259.34
23:33:00|20259.52
23:33:01|20258.36
23:33:02|20258.14
23:33:03|20258.4
23:33:04|20259.03
23:33:05|20259.58
23:33:06|20258.44
23:33:07|20252.67
23:33:08|20249.21
23:33:09|20248.19
23:33:10|20250.08
23:33:11|20249.5
23:33:12|20248.81
23:33:13|20250.67
23:33:14|20249.31
23:33:15|20251.42
23:33:16|20250.78
23:33:18|20253.46
23:33:18|20251.04
23:33:20|20253.83
23:33:21|20253.53
23:33:22|20252.09
23:33:22|20252.28
23:33:23|20251.34
23:33:25|20249.56
23:33:26|20249.82
23:33:27|20242.11
23:33:27|20238.49
23:33:29|20239.06
23:33:30|20239.36
23:33:30|20241.41
23:33:31|20242.58
23:33:32|20244.83
23:33:33|20246.43
23:33:34|20244.41
23:33:35|20244.73
23:33:36|20248.72
23:33:38|20246.73
23:33:38|20246.81
23:33:40|20247.76
23:33:40|20248.94
23:33:42|20248.81
23:33:43|20252.28
23:33:43|20251.06
23:33:45|20251.07
23:33:46|20250.72
23:33:46|20249.59
23:33:49|20251.76
23:33:50|20249.99
23:33:50|20242.09
23:33:51|20239.34
23:33:52|20242.65
23:33:53|20243.72
23:33:54|20244.68
23:33:56|20245.14
23:33:56|20246.51
23:33:57|20246.68
23:33:58|20245.1
23:33:59|20246.29
23:34:00|20245.32
23:34:02|20245.09
23:34:02|20245.18
23:34:03|20244.6
23:34:05|20245.87
23:34:06|20246.17
23:34:06|20247.67
23:34:07|20247.55
23:34:09|20245.79
23:34:09|20241.14
23:34:10|20243.6
23:34:12|20246.96
23:34:13|20246.63
23:34:14|20247.26
23:34:15|20247.73
23:34:17|20249.06
23:34:17|20247.66
23:34:19|20245.64
23:34:19|20246.65
23:34:21|20244.01
23:34:21|20244.31
23:34:22|20236.72
23:34:24|20235.6
23:34:25|20235.42
23:34:26|20236.33
23:34:27|20237.09
23:34:27|20235.25
23:34:29|20235.73
23:34:29|20233.81
23:34:31|20234.81
23:34:31|20237.44
23:34:32|20236.49
23:34:33|20238.38
23:34:34|20234.39
23:34:36|20235.35
23:34:36|20235.58
23:34:38|20235.21
23:34:39|20236.73
23:34:39|20237.24
23:34:40|20238.01
23:34:42|20239.06
23:34:42|20236.08
23:34:43|20237.58
23:34:44|20237.74
23:34:46|20235.5
23:34:46|20237.35
23:34:47|20238.75
23:34:49|20238.87
23:34:50|20238.83
23:34:51|20237.15
23:34:52|20238.28
23:34:53|20239.27
23:34:54|20231.27
23:34:55|20230.17
23:34:56|20230.44
23:34:57|20232.47
23:34:58|20232.43
23:34:59|20231.67
23:35:00|20236.68
23:35:01|20235.19
23:35:02|20235.02
23:35:03|20234.08
23:35:04|20234.75
23:35:06|20232.53
23:35:07|20232.76
23:35:08|20231.95
23:35:09|20232.06
23:35:10|20232.48
23:35:11|20231.65
23:35:11|20232.39
23:35:12|20233.07
23:35:13|20234.06
23:35:15|20235.53
23:35:17|20236.55
23:35:17|20237.13
23:35:19|20236.15
23:35:19|20236.55
23:35:20|20237.12
23:35:21|20236.27
23:35:22|20235.96
23:35:23|20235.06
23:35:24|20236.54
23:35:25|20235.52
23:35:27|20236.53
23:35:28|20236.53
23:35:29|20236.29
23:35:31|20238.92
23:35:32|20241.
23:35:32|20239.92
23:35:33|20238.94
23:35:35|20239.46
23:35:36|20239.64
23:35:37|20240.63
23:35:39|20243.02
23:35:40|20244.02
23:35:41|20244.
23:35:42|20243.94
23:35:43|20239.16
23:35:44|20242.46
23:35:45|20242.46
23:35:46|20240.03
23:35:47|20241.21
23:35:48|20240.97
23:35:49|20241.01
23:35:50|20241.29
23:35:51|20244.1
23:35:52|20242.68
23:35:53|20242.11
23:35:54|20240.2
23:35:55|20240.79
23:35:57|20242.22
23:35:58|20239.47
23:35:58|20239.93
23:36:00|20240.28
23:36:01|20241.31
23:36:02|20241.74
23:36:02|20243.64
23:36:04|20242.79
23:36:04|20242.63
23:36:06|20242.62
23:36:07|20243.65
23:36:07|20242.85
23:36:09|20241.64
23:36:09|20239.33
23:36:10|20240.57
23:36:12|20243.72
23:36:12|20244.29
23:36:14|20246.5
23:36:15|20244.71
23:36:15|20243.32
23:36:18|20243.86
23:36:19|20245.04
23:36:20|20242.84
23:36:21|20241.17
23:36:22|20242.46
23:36:22|20242.95
23:36:24|20245.76
23:36:26|20245.56
23:36:27|20247.08
23:36:28|20248.07
23:36:29|20247.66
23:36:30|20246.97
23:36:30|20247.28
23:36:31|20250.
23:36:32|20248.99
23:36:34|20250.53
23:36:35|20249.23
23:36:35|20249.59
23:36:36|20250.07
23:36:38|20250.35
23:36:39|20249.39
23:36:40|20248.18
23:36:41|20248.11
23:36:42|20247.83
23:36:43|20249.97
23:36:44|20249.51
23:36:44|20249.61
23:36:46|20249.78
23:36:46|20249.79
23:36:47|20248.84
23:36:49|20248.19
23:36:50|20248.55
23:36:50|20249.68
23:36:51|20248.57
23:36:53|20249.32
23:36:54|20248.87
23:36:55|20250.18
23:36:55|20248.24
23:36:57|20249.44
23:36:57|20249.59
23:36:59|20248.26
23:37:00|20249.14
23:37:01|20251.
23:37:02|20249.22
23:37:02|20252.08
23:37:03|20251.59
23:37:04|20251.75
23:37:05|20253.37
23:37:06|20253.57
23:37:07|20253.8
23:37:09|20252.79
23:37:10|20252.54
23:37:11|20252.4
23:37:12|20255.04
23:37:13|20251.6
23:37:13|20251.06
23:37:15|20250.28
23:37:15|20251.05
23:37:17|20248.7
23:37:18|20250.45
23:37:20|20247.63
23:37:20|20246.06
23:37:22|20246.64
23:37:23|20246.27
23:37:24|20246.24
23:37:25|20245.35
23:37:26|20246.01
23:37:27|20245.9
23:37:28|20245.56
23:37:29|20245.4
23:37:30|20245.05
23:37:31|20246.14
23:37:33|20243.62
23:37:33|20243.62
23:37:35|20239.91
23:37:36|20239.07
23:37:37|20238.38
23:37:38|20238.17
23:37:39|20237.71
23:37:40|20239.24
23:37:41|20239.24
23:37:42|20240.02
23:37:44|20239.36
23:37:44|20238.94
23:37:46|20240.89
23:37:47|20239.65
23:37:48|20240.2
23:37:49|20239.47
23:37:49|20239.74
23:37:51|20240.62
23:37:51|20240.62
23:37:53|20239.9
23:37:53|20239.9
23:37:55|20240.28
23:37:55|20239.72
23:37:56|20240.07
23:37:57|20239.62
23:37:58|20239.76
23:37:59|20242.28
23:38:01|20244.32
23:38:02|20242.91
23:38:03|20242.45
23:38:04|20242.18
23:38:05|20242.16
23:38:06|20242.31
23:38:07|20241.79
23:38:08|20242.15
23:38:09|20241.12
23:38:10|20242.19
23:38:11|20243.16
23:38:12|20243.43
23:38:13|20240.72
23:38:14|20240.53
23:38:15|20239.8
23:38:16|20238.84
23:38:17|20238.64
23:38:18|20240.09
23:38:20|20240.42
23:38:20|20241.01
23:38:22|20240.85
23:38:23|20240.7
23:38:24|20240.17
23:38:26|20242.21
23:38:26|20242.05
23:38:28|20239.67
23:38:29|20240.65
23:38:31|20242.85
23:38:31|20246.48
23:38:33|20245.8
23:38:34|20244.28
23:38:34|20245.21
23:38:36|20245.08
23:38:37|20244.09
23:38:39|20245.06
23:38:39|20246.59
23:38:40|20246.91
23:38:42|20247.59
23:38:42|20245.42
23:38:44|20245.39
23:38:45|20246.32
23:38:46|20245.37
23:38:47|20245.38
23:38:48|20246.79
23:38:49|20245.55
23:38:50|20246.02
23:38:51|20245.77
23:38:52|20245.03
23:38:53|20247.01
23:38:54|20248.61
23:38:55|20247.17
23:38:56|20246.31
23:38:57|20249.61
23:38:59|20250.29
23:39:00|20248.61
23:39:00|20247.6
23:39:01|20248.42
23:39:02|20248.17
23:39:04|20247.69
23:39:04|20248.01
23:39:06|20247.33
23:39:06|20247.29
23:39:07|20247.6
23:39:08|20247.43
23:39:09|20248.62
23:39:11|20247.51
23:39:11|20246.91
23:39:12|20246.64
23:39:13|20246.48
23:39:14|20245.73
23:39:15|20245.33
23:39:16|20245.34
23:39:17|20246.67
23:39:18|20245.36
23:39:19|20246.1
23:39:21|20246.16
23:39:21|20244.49
23:39:22|20244.35
23:39:23|20244.75
23:39:24|20243.6
23:39:26|20243.63
23:39:27|20243.62
23:39:28|20242.87
23:39:28|20242.54
23:39:29|20242.46
23:39:31|20242.36
23:39:31|20242.37
23:39:33|20239.8
23:39:33|20240.94
23:39:35|20241.66
23:39:36|20241.1
23:39:36|20241.19
23:39:37|20241.62
23:39:38|20239.95
23:39:40|20241.2
23:39:40|20242.02
23:39:42|20240.48
23:39:43|20240.24
23:39:44|20239.6
23:39:45|20239.55
23:39:46|20240.66
23:39:47|20239.75
23:39:48|20240.79
23:39:49|20242.02
23:39:50|20243.01
23:39:51|20243.62
23:39:52|20243.57
23:39:53|20242.75
23:39:54|20242.62
23:39:55|20241.83
23:39:56|20242.45
23:39:57|20241.76
23:39:58|20241.59
23:39:59|20242.08
23:40:00|20242.3
23:40:02|20242.66
23:40:02|20241.91
23:40:04|20240.98
23:40:05|20241.52
23:40:06|20241.53
23:40:07|20243.22
23:40:08|20243.75
23:40:09|20246.66
23:40:10|20244.15
23:40:11|20238.
23:40:12|20239.34
23:40:14|20238.87
23:40:15|20239.09
23:40:15|20239.89
23:40:16|20240.08
23:40:17|20240.48
23:40:18|20239.56
23:40:19|20239.9
23:40:20|20240.58
23:40:21|20240.6
23:40:22|20240.45
23:40:23|20240.7
23:40:24|20240.74
23:40:25|20242.04
23:40:27|20241.85
23:40:28|20240.34
23:40:29|20241.11
23:40:30|20241.11
23:40:31|20241.16
23:40:32|20241.72
23:40:33|20241.57
23:40:34|20241.57
23:40:35|20241.03
23:40:36|20240.96
23:40:37|20241.13
23:40:38|20241.34
23:40:39|20241.14
23:40:40|20241.04
23:40:41|20240.06
23:40:42|20242.09
23:40:43|20242.05
23:40:44|20241.75
23:40:45|20241.94
23:40:46|20242.16
23:40:47|20240.05
23:40:48|20241.3
23:40:49|20241.56
23:40:50|20240.56
23:40:51|20242.09
23:40:52|20241.82
23:40:53|20243.65
23:40:54|20245.02
23:40:55|20243.43
23:40:56|20243.72
23:40:57|20242.3
23:40:58|20242.12
23:40:59|20241.94
23:41:00|20243.25
23:41:01|20242.32
23:41:02|20242.91
23:41:04|20242.6
23:41:05|20242.44
23:41:06|20243.23
23:41:07|20242.3
23:41:09|20243.3
23:41:10|20243.22
23:41:11|20243.24
23:41:12|20244.19
23:41:12|20244.17
23:41:13|20244.17
23:41:15|20244.81
23:41:16|20243.68
23:41:17|20243.
23:41:17|20242.72
23:41:18|20240.64
23:41:20|20239.95
23:41:21|20240.31
23:41:22|20238.55
23:41:24|20235.46
23:41:24|20235.54
23:41:25|20234.99
23:41:26|20233.7
23:41:27|20234.52
23:41:29|20233.35
23:41:30|20231.33
23:41:31|20231.31
23:41:32|20231.95
23:41:33|20230.98
23:41:34|20232.3
23:41:35|20229.8
23:41:36|20230.41
23:41:37|20231.38
23:41:38|20231.
23:41:39|20230.8
23:41:40|20231.18
23:41:41|20230.66
23:41:43|20230.96
23:41:44|20232.11
23:41:45|20231.55
23:41:46|20231.2
23:41:47|20231.26
23:41:48|20234.03
23:41:49|20232.94
23:41:50|20232.89
23:41:51|20234.57
23:41:52|20238.11
23:41:53|20236.88
23:41:54|20237.01
23:41:55|20235.92
23:41:56|20237.58
23:41:57|20238.09
23:41:58|20237.15
23:41:59|20236.96
23:42:00|20236.94
23:42:01|20236.18
23:42:02|20236.82
23:42:03|20235.26
23:42:05|20234.88
23:42:05|20234.59
23:42:07|20234.83
23:42:07|20233.58
23:42:08|20236.15
23:42:10|20233.95
23:42:10|20234.
23:42:11|20233.26
23:42:13|20233.41
23:42:13|20233.68
23:42:15|20236.91
23:42:16|20236.08
23:42:16|20236.
23:42:17|20236.37
23:42:19|20236.71
23:42:20|20242.7
23:42:21|20242.62
23:42:22|20239.8
23:42:23|20239.55
23:42:24|20243.33
23:42:25|20244.56
23:42:26|20243.03
23:42:28|20243.09
23:42:29|20243.48
23:42:30|20243.72
23:42:32|20245.21
23:42:33|20248.27
23:42:34|20250.11
23:42:35|20248.82
23:42:36|20249.18
23:42:38|20249.15
23:42:38|20248.3
23:42:39|20250.43
23:42:40|20247.97
23:42:41|20247.16
23:42:43|20248.4
23:42:44|20248.12
23:42:45|20248.92
23:42:46|20249.11
23:42:46|20248.7
23:42:48|20249.44
23:42:49|20247.44
23:42:49|20247.91
23:42:50|20248.59
23:42:52|20247.33
23:42:52|20249.41
23:42:53|20248.66
23:42:54|20248.38
23:42:56|20248.3
23:42:56|20248.54
23:42:58|20248.77
23:42:59|20246.64
23:42:59|20250.72
23:43:00|20251.13
23:43:01|20251.01
23:43:03|20249.12
23:43:03|20251.97
23:43:05|20256.04
23:43:06|20257.96
23:43:07|20257.48
23:43:08|20257.3
23:43:09|20257.93
23:43:10|20258.51
23:43:11|20259.61
23:43:12|20254.65
23:43:13|20257.95
23:43:14|20258.44
23:43:15|20256.05
23:43:16|20255.5
23:43:17|20254.85
23:43:18|20255.25
23:43:19|20257.6
23:43:20|20257.33
23:43:22|20258.
23:43:23|20257.36
23:43:25|20257.85
23:43:26|20257.11
23:43:27|20257.2
23:43:28|20257.11
23:43:29|20258.04
23:43:30|20257.6
23:43:31|20257.02
23:43:32|20257.7
23:43:33|20256.79
23:43:34|20257.7
23:43:35|20256.9
23:43:36|20255.78
23:43:37|20256.43
23:43:39|20256.33
23:43:39|20255.63
23:43:41|20253.01
23:43:42|20251.99
23:43:42|20255.46
23:43:43|20253.56
23:43:45|20254.6
23:43:46|20254.01
23:43:47|20255.05
23:43:47|20254.3
23:43:49|20253.76
23:43:49|20254.63
23:43:50|20255.47
23:43:51|20254.8
23:43:52|20253.5
23:43:53|20255.31
23:43:54|20254.93
23:43:55|20254.34
23:43:56|20255.03
23:43:57|20255.
23:43:59|20256.
23:43:59|20255.53
23:44:00|20255.42
23:44:01|20255.51
23:44:02|20255.88
23:44:04|20257.92
23:44:04|20256.06
23:44:05|20255.51
23:44:06|20253.98
23:44:08|20254.83
23:44:08|20255.25
23:44:09|20254.32
23:44:11|20253.92
23:44:12|20254.14
23:44:13|20254.88
23:44:14|20252.63
23:44:15|20250.68
23:44:16|20252.98
23:44:17|20252.78
23:44:18|20252.79
23:44:19|20252.04
23:44:20|20252.03
23:44:21|20254.05
23:44:22|20252.98
23:44:23|20251.74
23:44:24|20251.82
23:44:26|20254.56
23:44:27|20255.23
23:44:27|20254.96
23:44:29|20255.08
23:44:29|20255.08
23:44:30|20254.32
23:44:31|20254.25
23:44:33|20253.39
23:44:33|20253.6
23:44:34|20253.56
23:44:35|20254.
23:44:36|20253.21
23:44:37|20253.22
23:44:39|20255.29
23:44:40|20254.61
23:44:41|20254.61
23:44:43|20255.37
23:44:43|20255.18
23:44:44|20255.38
23:44:45|20255.27
23:44:47|20259.69
23:44:47|20261.57
23:44:48|20261.61
23:44:49|20262.69
23:44:51|20261.39
23:44:52|20261.14
23:44:53|20261.11
23:44:55|20259.91
23:44:55|20259.63
23:44:58|20258.65
23:44:58|20260.1
23:44:59|20259.86
23:45:00|20257.53
23:45:01|20259.05
23:45:02|20259.03
23:45:03|20259.07
23:45:04|20260.38
23:45:05|20260.71
23:45:06|20260.21
23:45:07|20258.58
23:45:08|20261.42
23:45:09|20262.58
23:45:10|20261.31
23:45:11|20261.26
23:45:12|20261.17
23:45:13|20260.94
23:45:15|20264.07
23:45:15|20263.14
23:45:17|20268.33
23:45:17|20267.17
23:45:20|20268.06
23:45:20|20270.58
23:45:21|20271.49
23:45:23|20273.75
23:45:24|20271.89
23:45:26|20271.86
23:45:27|20269.27
23:45:29|20268.62
23:45:30|20270.73
23:45:31|20269.1
23:45:32|20270.11
23:45:34|20266.19
23:45:34|20265.8
23:45:35|20264.27
23:45:36|20261.46
23:45:37|20259.2
23:45:38|20259.06
23:45:39|20259.26
23:45:40|20258.99
23:45:41|20260.33
23:45:42|20259.41
23:45:43|20260.01
23:45:44|20259.42
23:45:45|20257.76
23:45:46|20258.78
23:45:47|20261.38
23:45:48|20257.66
23:45:49|20256.68
23:45:50|20257.23
23:45:51|20256.59
23:45:52|20257.48
23:45:54|20255.8
23:45:54|20254.82
23:45:56|20252.37
23:45:57|20252.11
23:45:58|20252.67
23:45:59|20251.4
23:46:00|20252.35
23:46:01|20250.87
23:46:03|20250.67
23:46:03|20251.91
23:46:04|20250.35
23:46:05|20251.14
23:46:06|20246.9
23:46:07|20245.44
23:46:08|20245.49
23:46:09|20243.61
23:46:10|20244.1
23:46:11|20243.67
23:46:12|20244.37
23:46:13|20244.85
23:46:14|20245.08
23:46:15|20244.9
23:46:16|20243.05
23:46:17|20243.83
23:46:18|20242.98
23:46:19|20242.85
23:46:20|20242.87
23:46:21|20245.16
23:46:22|20245.16
23:46:24|20245.72
23:46:25|20245.16
23:46:27|20242.76
23:46:27|20242.11
23:46:28|20242.34
23:46:29|20243.62
23:46:30|20243.34
23:46:31|20243.35
23:46:33|20244.06
23:46:34|20244.26
23:46:35|20243.51
23:46:36|20244.19
23:46:37|20243.1
23:46:39|20243.85
23:46:39|20243.1
23:46:40|20242.98
23:46:41|20242.29
23:46:42|20242.49
23:46:43|20243.26
23:46:45|20242.63
23:46:45|20242.99
23:46:47|20243.62
23:46:47|20243.11
23:46:49|20242.08
23:46:50|20240.8
23:46:51|20240.09
23:46:52|20240.11
23:46:52|20240.54
23:46:54|20240.62
23:46:54|20240.54
23:46:55|20247.95
23:46:56|20250.78
23:46:58|20248.59
23:46:59|20245.94
23:46:59|20246.56
23:47:01|20246.58
23:47:02|20247.95
23:47:02|20247.43
23:47:04|20246.73
23:47:05|20246.97
23:47:05|20246.09
23:47:07|20246.93
23:47:08|20247.55
23:47:10|20247.52
23:47:10|20244.23
23:47:11|20244.66
23:47:12|20245.55
23:47:13|20245.54
23:47:14|20245.54
23:47:15|20240.76
23:47:16|20240.52
23:47:17|20241.69
23:47:18|20241.19
23:47:19|20241.68
23:47:20|20241.11
23:47:21|20240.14
23:47:22|20241.07
23:47:23|20242.36
23:47:24|20242.01
23:47:25|20242.12
23:47:26|20241.91
23:47:27|20241.81
23:47:28|20241.58
23:47:29|20240.64
23:47:30|20241.86
23:47:31|20242.19
23:47:32|20242.77
23:47:33|20242.48
23:47:34|20243.17
23:47:36|20243.03
23:47:37|20242.12
23:47:38|20243.97
23:47:40|20244.33
23:47:40|20243.86
23:47:41|20244.16
23:47:42|20242.14
23:47:43|20242.82
23:47:44|20244.31
23:47:45|20244.58
23:47:46|20243.87
23:47:47|20238.3
23:47:48|20238.68
23:47:49|20239.06
23:47:50|20236.91
23:47:51|20235.88
23:47:52|20239.62
23:47:53|20238.94
23:47:54|20239.61
23:47:55|20238.3
23:47:56|20239.29
23:47:57|20238.31
23:47:58|20237.45
23:47:59|20238.27
23:48:00|20225.53
23:48:01|20226.52
23:48:02|20226.74
23:48:03|20226.79
23:48:04|20226.93
23:48:05|20227.84
23:48:06|20227.73
23:48:07|20227.99
23:48:08|20230.05
23:48:09|20220.84
23:48:10|20221.39
23:48:11|20221.14
23:48:12|20219.74
23:48:13|20218.86
23:48:14|20217.37
23:48:15|20216.39
23:48:16|20217.11
23:48:17|20217.84
23:48:18|20218.09
23:48:19|20219.17
23:48:20|20219.67
23:48:21|20218.93
23:48:22|20219.02
23:48:23|20218.91
23:48:24|20218.22
23:48:26|20217.09
23:48:26|20217.13
23:48:28|20219.02
23:48:30|20217.33
23:48:31|20217.37
23:48:32|20218.87
23:48:33|20217.75
23:48:34|20217.41
23:48:35|20218.25
23:48:37|20218.64
23:48:37|20218.66
23:48:39|20217.89
23:48:39|20218.59
23:48:41|20220.14
23:48:42|20221.97
23:48:42|20220.98
23:48:43|20221.16
23:48:45|20220.09
23:48:46|20220.24
23:48:46|20220.99
23:48:48|20222.19
23:48:49|20220.76
23:48:49|20221.02
23:48:51|20221.02
23:48:51|20221.56
23:48:53|20221.15
23:48:53|20222.82
23:48:55|20221.07
23:48:56|20218.34
23:48:57|20213.51
23:48:58|20214.39
23:48:59|20219.31
23:49:01|20220.2
23:49:02|20221.07
23:49:03|20219.82
23:49:04|20219.4
23:49:05|20218.45
23:49:06|20220.38
23:49:07|20221.18
23:49:08|20219.44
23:49:09|20220.45
23:49:10|20218.94
23:49:11|20219.4
23:49:12|20218.89
23:49:13|20217.98
23:49:14|20218.67
23:49:15|20218.05
23:49:16|20218.53
23:49:17|20217.62
23:49:18|20218.79
23:49:19|20220.36
23:49:20|20219.28
23:49:21|20220.02
23:49:22|20219.36
23:49:23|20212.77
23:49:24|20212.18
23:49:25|20214.47
23:49:26|20215.35
23:49:27|20215.56
23:49:28|20211.35
23:49:30|20212.95
23:49:31|20211.72
23:49:32|20213.64
23:49:33|20215.79
23:49:34|20217.08
23:49:35|20214.8
23:49:36|20215.45
23:49:37|20215.74
23:49:38|20217.06
23:49:39|20218.31
23:49:40|20217.32
23:49:41|20218.51
23:49:42|20218.76
23:49:44|20217.76
23:49:45|20218.91
23:49:46|20218.83
23:49:46|20218.83
23:49:48|20218.42
23:49:49|20218.16
23:49:50|20220.23
23:49:51|20218.79
23:49:52|20218.9
23:49:52|20218.76
23:49:53|20218.76
23:49:55|20218.18
23:49:56|20218.01
23:49:56|20220.37
23:49:58|20218.87
23:49:58|20218.95
23:50:00|20218.01
23:50:00|20215.41
23:50:02|20215.43
23:50:03|20216.47
23:50:04|20215.27
23:50:05|20217.21
23:50:06|20218.43
23:50:07|20218.44
23:50:09|20220.16
23:50:10|20221.3
23:50:11|20219.99
23:50:12|20219.3
23:50:13|20220.2
23:50:14|20219.82
23:50:14|20219.23
23:50:16|20219.66
23:50:17|20219.22
23:50:17|20223.51
23:50:19|20228.22
23:50:20|20227.25
23:50:21|20230.46
23:50:22|20228.89
23:50:23|20228.5
23:50:23|20228.28
23:50:25|20228.17
23:50:25|20228.3
23:50:26|20228.54
23:50:28|20227.11
23:50:28|20228.09
23:50:30|20228.24
23:50:31|20228.28
23:50:32|20229.57
23:50:33|20231.87
23:50:34|20234.67
23:50:35|20236.73
23:50:36|20237.29
23:50:37|20238.08
23:50:38|20237.48
23:50:39|20237.58
23:50:40|20237.39
23:50:41|20237.71
23:50:42|20233.97
23:50:43|20233.79
23:50:44|20234.22
23:50:45|20235.73
23:50:46|20235.31
23:50:47|20234.09
23:50:48|20233.
23:50:49|20233.07
23:50:50|20232.88
23:50:51|20238.48
23:50:52|20236.43
23:50:53|20235.03
23:50:54|20232.11
23:50:56|20236.01
23:50:56|20236.19
23:50:57|20234.84
23:50:58|20234.71
23:51:00|20236.88
23:51:01|20234.56
23:51:01|20234.7
23:51:03|20233.78
23:51:04|20235.61
23:51:05|20237.88
23:51:06|20237.5
23:51:07|20236.34
23:51:08|20235.61
23:51:09|20236.66
23:51:09|20233.28
23:51:11|20237.77
23:51:12|20237.5
23:51:13|20243.87
23:51:14|20246.35
23:51:15|20245.08
23:51:16|20242.42
23:51:16|20241.15
23:51:18|20241.13
23:51:18|20239.46
23:51:20|20240.19
23:51:21|20240.08
23:51:21|20240.32
23:51:23|20241.33
23:51:23|20241.34
23:51:25|20241.63
23:51:26|20241.36
23:51:27|20240.59
23:51:27|20239.58
23:51:29|20240.35
23:51:31|20240.61
23:51:33|20241.13
23:51:34|20240.5
23:51:35|20239.36
23:51:36|20239.93
23:51:37|20240.35
23:51:38|20239.2
23:51:38|20238.48
23:51:39|20239.83
23:51:41|20239.04
23:51:41|20239.68
23:51:43|20242.4
23:51:45|20240.
23:51:45|20238.86
23:51:46|20239.48
23:51:47|20239.38
23:51:48|20237.75
23:51:49|20238.76
23:51:50|20240.19
23:51:51|20240.42
23:51:52|20240.96
23:51:53|20239.45
23:51:54|20239.15
23:51:55|20242.28
23:51:57|20240.97
23:51:58|20241.41
23:51:59|20241.46
23:52:01|20240.03
23:52:02|20241.54
23:52:03|20240.59
23:52:04|20241.06
23:52:05|20238.25
23:52:06|20238.42
23:52:07|20237.94
23:52:07|20236.98
23:52:09|20237.07
23:52:10|20238.27
23:52:11|20240.05
23:52:12|20239.18
23:52:12|20240.33
23:52:14|20241.57
23:52:14|20241.3
23:52:16|20240.18
23:52:16|20238.68
23:52:18|20236.99
23:52:19|20237.92
23:52:20|20237.76
23:52:21|20237.01
23:52:22|20237.94
23:52:23|20238.19
23:52:23|20237.78
23:52:25|20241.02
23:52:25|20242.05
23:52:26|20241.36
23:52:27|20240.11
23:52:29|20242.54
23:52:30|20241.43
23:52:32|20240.08
23:52:33|20240.74
23:52:34|20239.91
23:52:34|20240.97
23:52:36|20240.84
23:52:37|20241.58
23:52:37|20241.47
23:52:39|20240.1
23:52:40|20239.07
23:52:41|20238.71
23:52:42|20239.94
23:52:43|20239.85
23:52:43|20238.74
23:52:44|20237.54
23:52:46|20235.57
23:52:47|20235.64
23:52:48|20234.97
23:52:48|20236.06
23:52:51|20234.44
23:52:51|20234.7
23:52:52|20234.13
23:52:53|20233.75
23:52:55|20234.04
23:52:56|20233.02
23:52:57|20233.38
23:52:59|20231.99
23:53:00|20232.05
23:53:00|20232.39
23:53:02|20235.12
23:53:03|20235.28
23:53:04|20235.3
23:53:05|20234.94
23:53:06|20233.9
23:53:07|20235.55
23:53:08|20234.64
23:53:09|20233.38
23:53:10|20234.36
23:53:11|20234.79
23:53:11|20236.25
23:53:13|20235.27
23:53:14|20235.49
23:53:15|20234.1
23:53:15|20235.43
23:53:17|20235.44
23:53:19|20234.21
23:53:19|20234.64
23:53:20|20234.57
23:53:21|20234.94
23:53:22|20235.35
23:53:23|20234.48
23:53:24|20234.97
23:53:25|20233.96
23:53:27|20236.29
23:53:28|20237.5
23:53:29|20238.45
23:53:30|20239.97
23:53:31|20242.51
23:53:32|20244.47
23:53:33|20243.3
23:53:34|20243.96
23:53:36|20244.38
23:53:37|20243.63
23:53:38|20243.79
23:53:38|20244.59
23:53:39|20244.35
23:53:40|20244.05
23:53:42|20246.15
23:53:43|20245.72
23:53:43|20245.1
23:53:44|20242.88
23:53:46|20244.07
23:53:47|20244.59
23:53:48|20244.36
23:53:49|20244.57
23:53:50|20241.18
23:53:51|20242.57
23:53:52|20241.87
23:53:53|20242.44
23:53:54|20242.74
23:53:55|20243.64
23:53:56|20244.48
23:53:57|20244.36
23:53:59|20258.64
23:54:00|20255.46
23:54:00|20257.12
23:54:02|20254.
23:54:03|20253.88
23:54:04|20254.18
23:54:05|20253.33
23:54:06|20253.7
23:54:07|20255.52
23:54:08|20254.66
23:54:09|20254.27
23:54:10|20252.55
23:54:11|20252.22
23:54:12|20253.12
23:54:13|20253.13
23:54:14|20252.68
23:54:15|20252.69
23:54:16|20251.47
23:54:17|20252.73
23:54:18|20251.51
23:54:19|20253.08
23:54:21|20250.83
23:54:21|20250.
23:54:23|20250.03
23:54:23|20249.52
23:54:24|20250.92
23:54:26|20251.
23:54:27|20251.06
23:54:27|20251.45
23:54:28|20251.18
23:54:30|20251.77
23:54:30|20250.37
23:54:31|20252.18
23:54:33|20251.47
23:54:34|20249.67
23:54:35|20248.95
23:54:35|20249.72
23:54:37|20249.75
23:54:38|20249.08
23:54:38|20249.42
23:54:40|20248.73
23:54:40|20249.09
23:54:41|20249.25
23:54:43|20250.21
23:54:43|20249.92
23:54:44|20250.16
23:54:45|20250.32
23:54:46|20248.76
23:54:48|20248.75
23:54:49|20248.74
23:54:50|20248.56
23:54:51|20249.33
23:54:52|20250.09
23:54:52|20250.45
23:54:54|20250.14
23:54:54|20247.7
23:54:56|20248.47
23:54:57|20249.47
23:54:58|20249.26
23:54:59|20248.8
23:55:00|20248.51
23:55:01|20248.61
23:55:02|20248.57
23:55:03|20248.59
23:55:04|20248.6
23:55:05|20248.65
23:55:07|20248.24
23:55:07|20247.72
23:55:09|20248.53
23:55:09|20249.25
23:55:10|20247.98
23:55:11|20247.76
23:55:13|20247.84
23:55:13|20249.24
23:55:16|20249.28
23:55:16|20251.67
23:55:17|20250.98
23:55:18|20250.25
23:55:19|20251.09
23:55:20|20250.28
23:55:21|20249.4
23:55:22|20248.51
23:55:23|20248.58
23:55:24|20246.83
23:55:25|20246.5
23:55:26|20245.09
23:55:27|20246.12
23:55:29|20245.33
23:55:30|20245.33
23:55:31|20243.67
23:55:31|20243.23
23:55:32|20243.98
23:55:33|20241.93
23:55:35|20241.37
23:55:36|20239.09
23:55:37|20238.96
23:55:38|20238.29
23:55:39|20237.69
23:55:40|20237.79
23:55:41|20236.08
23:55:42|20236.29
23:55:43|20213.58
23:55:44|20210.54
23:55:45|20220.83
23:55:46|20215.58
23:55:47|20217.07
23:55:48|20218.75
23:55:49|20217.44
23:55:50|20218.15
23:55:51|20217.56
23:55:52|20217.14
23:55:53|20214.46
23:55:54|20215.09
23:55:55|20209.04
23:55:56|20206.72
23:55:57|20206.93
23:55:58|20207.08
23:55:59|20204.07
23:56:00|20205.97
23:56:01|20204.87
23:56:02|20202.85
23:56:03|20196.81
23:56:04|20194.44
23:56:05|20193.32
23:56:06|20193.56
23:56:07|20190.94
23:56:08|20192.05
23:56:09|20190.
23:56:10|20190.55
23:56:11|20192.58
23:56:12|20193.86
23:56:13|20194.08
23:56:14|20196.64
23:56:16|20197.01
23:56:17|20196.74
23:56:18|20197.18
23:56:19|20198.34
23:56:20|20207.31
23:56:21|20207.52
23:56:22|20207.73
23:56:23|20208.49
23:56:24|20206.8
23:56:25|20208.76
23:56:26|20206.85
23:56:27|20207.91
23:56:29|20207.73
23:56:30|20208.4
23:56:30|20208.01
23:56:31|20208.67
23:56:32|20208.43
23:56:33|20207.43
23:56:34|20209.1
23:56:35|20211.32
23:56:36|20209.84
23:56:38|20209.55
23:56:39|20209.38
23:56:40|20208.02
23:56:41|20208.42
23:56:42|20208.89
23:56:43|20207.28
23:56:44|20208.82
23:56:45|20209.54
23:56:46|20209.3
23:56:47|20210.76
23:56:48|20213.19
23:56:49|20214.32
23:56:50|20215.14
23:56:51|20214.81
23:56:52|20215.88
23:56:53|20215.9
23:56:54|20216.55
23:56:55|20216.52
23:56:56|20216.56
23:56:57|20216.8
23:56:58|20218.05
23:56:59|20219.34
23:57:00|20219.5
23:57:01|20218.25
23:57:02|20218.39
23:57:03|20218.56
23:57:04|20216.98
23:57:05|20218.52
23:57:07|20218.72
23:57:07|20219.08
23:57:08|20218.37
23:57:10|20219.26
23:57:11|20221.07
23:57:12|20218.56
23:57:12|20216.98
23:57:13|20218.38
23:57:14|20217.1
23:57:16|20217.62
23:57:16|20218.6
23:57:18|20218.55
23:57:18|20218.43
23:57:20|20218.81
23:57:21|20218.08
23:57:22|20218.27
23:57:23|20217.9
23:57:24|20218.25
23:57:25|20217.36
23:57:26|20219.52
23:57:27|20220.02
23:57:28|20219.45
23:57:29|20218.54
23:57:30|20217.6
23:57:31|20217.38
23:57:32|20216.79
23:57:33|20217.47
23:57:35|20218.38
23:57:35|20217.7
23:57:37|20220.76
23:57:38|20218.98
23:57:39|20218.78
23:57:40|20219.47
23:57:42|20218.81
23:57:43|20219.06
23:57:43|20218.91
23:57:44|20219.42
23:57:45|20219.06
23:57:46|20219.29
23:57:47|20219.2
23:57:49|20217.93
23:57:50|20218.71
23:57:51|20219.
23:57:52|20218.48
23:57:53|20218.47
23:57:54|20218.47
23:57:55|20218.68
23:57:56|20218.69
23:57:57|20218.85
23:57:58|20218.44
23:57:59|20218.5
23:58:00|20217.81
23:58:01|20219.01
23:58:02|20217.97
23:58:03|20220.14
23:58:04|20220.31
23:58:05|20221.16
23:58:06|20221.47
23:58:07|20220.94
23:58:08|20220.82
23:58:09|20219.58
23:58:10|20219.87
23:58:12|20218.48
23:58:12|20218.75
23:58:13|20218.86
23:58:14|20218.03
23:58:15|20217.73
23:58:17|20218.12
23:58:17|20219.43
23:58:18|20218.77
23:58:19|20218.78
23:58:20|20218.81
23:58:21|20219.81
23:58:22|20218.58
23:58:23|20218.1
23:58:24|20218.57
23:58:25|20218.48
23:58:27|20218.11
23:58:28|20219.18
23:58:29|20218.83
23:58:30|20219.19
23:58:31|20218.94
23:58:32|20219.42
23:58:33|20219.17
23:58:34|20219.49
23:58:36|20220.
23:58:36|20219.32
23:58:38|20220.91
23:58:39|20220.7
23:58:40|20220.15
23:58:41|20220.45
23:58:42|20220.08
23:58:43|20220.46
23:58:44|20219.71
23:58:45|20220.64
23:58:46|20219.57
23:58:47|20219.27
23:58:48|20219.65
23:58:49|20220.16
23:58:50|20219.66
23:58:51|20220.16
23:58:52|20219.48
23:58:53|20220.12
23:58:54|20221.33
23:58:55|20220.3
23:58:56|20220.34
23:58:57|20220.53
23:58:59|20220.42
23:58:59|20220.21
23:59:01|20220.75
23:59:02|20221.38
23:59:02|20220.32
23:59:03|20220.09
23:59:05|20219.37
23:59:06|20219.32
23:59:06|20221.99
23:59:08|20221.52
23:59:08|20220.61
23:59:09|20220.9
23:59:10|20220.99
23:59:11|20220.78
23:59:12|20220.77
23:59:13|20221.01
23:59:15|20220.92
23:59:16|20221.74
23:59:16|20222.81
23:59:17|20221.78
23:59:18|20222.51
23:59:19|20222.34
23:59:20|20221.97
23:59:22|20222.8
23:59:23|20221.1
23:59:23|20222.72
23:59:24|20223.22
23:59:25|20221.9
23:59:26|20223.1
23:59:28|20222.81
23:59:28|20223.21
23:59:29|20222.24
23:59:30|20223.51
23:59:31|20224.24
23:59:32|20224.2
23:59:33|20223.41
23:59:34|20224.49
23:59:36|20223.85
23:59:37|20223.38
23:59:39|20224.31
23:59:39|20225.07
23:59:40|20224.52
23:59:41|20226.05
23:59:43|20225.
23:59:44|20225.19
23:59:45|20225.
23:59:46|20225.41
23:59:46|20226.26
23:59:48|20226.14
23:59:49|20227.
23:59:50|20227.75
23:59:51|20229.58
23:59:52|20230.23
23:59:53|20230.8
23:59:54|20230.77
23:59:55|20230.22
23:59:57|20229.6
23:59:58|20227.52
23:59:58|20229.21
23:59:59|20225.71