00:00:00|22395.84
00:00:00|22394.2
00:00:02|22395.13
00:00:03|22394.64
00:00:04|22394.6
00:00:04|22389.94
00:00:06|22390.64
00:00:06|22387.97
00:00:08|22390.84
00:00:09|22390.07
00:00:10|22390.6
00:00:11|22391.55
00:00:13|22396.27
00:00:14|22395.6
00:00:15|22395.43
00:00:16|22391.63
00:00:17|22391.
00:00:18|22387.72
00:00:19|22387.34
00:00:20|22390.04
00:00:21|22388.64
00:00:22|22390.53
00:00:23|22389.53
00:00:24|22388.64
00:00:25|22386.96
00:00:26|22388.27
00:00:27|22389.24
00:00:29|22390.98
00:00:29|22391.52
00:00:31|22393.43
00:00:32|22395.
00:00:33|22393.82
00:00:34|22394.36
00:00:35|22393.98
00:00:36|22394.13
00:00:37|22395.
00:00:38|22396.11
00:00:39|22396.32
00:00:40|22396.39
00:00:41|22397.27
00:00:42|22397.87
00:00:43|22396.12
00:00:44|22398.29
00:00:45|22400.62
00:00:46|22401.31
00:00:48|22405.43
00:00:49|22405.89
00:00:49|22405.04
00:00:51|22407.9
00:00:52|22409.54
00:00:52|22408.47
00:00:53|22407.59
00:00:55|22407.4
00:00:57|22407.89
00:00:59|22407.86
00:00:59|22408.05
00:01:00|22409.38
00:01:01|22408.82
00:01:03|22407.7
00:01:04|22404.94
00:01:04|22406.81
00:01:06|22406.92
00:01:06|22409.06
00:01:08|22408.6
00:01:09|22407.98
00:01:10|22403.68
00:01:12|22403.2
00:01:13|22402.49
00:01:14|22404.25
00:01:15|22404.89
00:01:17|22404.99
00:01:17|22406.43
00:01:18|22406.29
00:01:19|22409.56
00:01:20|22411.07
00:01:21|22408.88
00:01:22|22406.99
00:01:23|22406.99
00:01:24|22405.79
00:01:25|22405.97
00:01:26|22407.82
00:01:27|22406.36
00:01:28|22405.95
00:01:29|22406.41
00:01:30|22404.76
00:01:31|22406.01
00:01:32|22404.82
00:01:33|22407.14
00:01:34|22400.72
00:01:35|22399.47
00:01:36|22397.75
00:01:37|22399.15
00:01:38|22401.56
00:01:39|22400.53
00:01:40|22401.54
00:01:41|22401.1
00:01:43|22400.7
00:01:43|22400.91
00:01:45|22399.29
00:01:46|22397.16
00:01:47|22397.74
00:01:48|22393.68
00:01:50|22386.37
00:01:51|22385.21
00:01:51|22380.89
00:01:53|22380.44
00:01:53|22382.8
00:01:54|22382.08
00:01:56|22384.18
00:01:56|22382.61
00:01:58|22379.75
00:01:59|22381.78
00:02:00|22378.54
00:02:01|22375.53
00:02:02|22373.07
00:02:03|22363.94
00:02:04|22362.02
00:02:06|22363.11
00:02:07|22364.34
00:02:07|22361.55
00:02:09|22362.25
00:02:10|22361.47
00:02:11|22358.83
00:02:12|22353.24
00:02:13|22353.71
00:02:13|22354.06
00:02:15|22358.08
00:02:17|22357.4
00:02:17|22361.72
00:02:18|22361.69
00:02:19|22365.02
00:02:20|22363.94
00:02:21|22364.36
00:02:22|22365.36
00:02:23|22369.45
00:02:25|22367.55
00:02:26|22368.26
00:02:27|22367.41
00:02:27|22365.03
00:02:28|22367.15
00:02:30|22358.59
00:02:31|22359.92
00:02:32|22356.37
00:02:33|22355.85
00:02:33|22353.7
00:02:35|22351.16
00:02:35|22349.31
00:02:37|22350.73
00:02:38|22352.19
00:02:38|22351.95
00:02:40|22346.61
00:02:40|22342.01
00:02:42|22341.43
00:02:43|22339.51
00:02:43|22341.41
00:02:45|22343.13
00:02:46|22347.25
00:02:46|22349.75
00:02:47|22351.01
00:02:50|22353.53
00:02:50|22353.6
00:02:51|22360.52
00:02:53|22369.54
00:02:54|22364.04
00:02:55|22364.92
00:02:56|22367.64
00:02:57|22372.25
00:02:58|22372.48
00:02:59|22373.04
00:03:00|22372.44
00:03:02|22370.32
00:03:03|22369.59
00:03:04|22370.69
00:03:05|22366.9
00:03:06|22364.05
00:03:07|22363.54
00:03:08|22359.77
00:03:10|22358.28
00:03:10|22358.19
00:03:12|22359.06
00:03:13|22361.12
00:03:14|22369.43
00:03:15|22365.11
00:03:17|22359.46
00:03:18|22360.92
00:03:20|22359.4
00:03:20|22358.19
00:03:21|22354.78
00:03:22|22355.71
00:03:23|22360.15
00:03:25|22362.1
00:03:25|22367.54
00:03:27|22373.6
00:03:27|22374.31
00:03:28|22372.09
00:03:30|22375.18
00:03:30|22374.88
00:03:31|22377.92
00:03:32|22381.26
00:03:34|22380.61
00:03:34|22381.24
00:03:35|22377.58
00:03:36|22378.05
00:03:38|22376.71
00:03:38|22373.58
00:03:40|22370.87
00:03:40|22369.61
00:03:42|22368.71
00:03:43|22375.7
00:03:43|22374.75
00:03:45|22375.48
00:03:46|22376.63
00:03:46|22376.04
00:03:47|22374.85
00:03:48|22375.55
00:03:50|22379.47
00:03:51|22379.1
00:03:52|22379.31
00:03:53|22379.32
00:03:54|22377.73
00:03:55|22377.9
00:03:57|22372.09
00:03:58|22370.91
00:03:59|22368.89
00:04:00|22369.
00:04:01|22369.47
00:04:02|22369.08
00:04:03|22369.44
00:04:04|22368.77
00:04:05|22370.12
00:04:06|22370.68
00:04:07|22368.48
00:04:09|22361.24
00:04:09|22362.45
00:04:10|22360.86
00:04:11|22360.6
00:04:12|22361.14
00:04:13|22354.71
00:04:14|22356.02
00:04:16|22354.38
00:04:16|22355.47
00:04:18|22361.38
00:04:18|22360.02
00:04:20|22367.58
00:04:21|22368.89
00:04:22|22368.32
00:04:24|22364.29
00:04:24|22365.95
00:04:26|22364.58
00:04:26|22363.88
00:04:28|22363.91
00:04:28|22362.72
00:04:29|22365.2
00:04:31|22366.77
00:04:32|22363.63
00:04:33|22364.15
00:04:35|22365.82
00:04:35|22367.78
00:04:36|22366.35
00:04:37|22367.27
00:04:39|22363.81
00:04:39|22362.37
00:04:40|22362.13
00:04:41|22363.98
00:04:42|22367.78
00:04:43|22368.24
00:04:44|22367.39
00:04:45|22366.78
00:04:46|22365.45
00:04:47|22367.01
00:04:48|22369.4
00:04:49|22369.97
00:04:50|22368.41
00:04:51|22369.32
00:04:52|22367.65
00:04:54|22366.11
00:04:54|22366.56
00:04:56|22366.8
00:04:56|22368.37
00:04:57|22366.63
00:04:59|22368.6
00:05:00|22369.99
00:05:01|22370.42
00:05:01|22366.15
00:05:03|22361.95
00:05:04|22361.36
00:05:05|22361.1
00:05:07|22358.36
00:05:08|22358.02
00:05:09|22351.79
00:05:09|22353.05
00:05:10|22353.81
00:05:12|22356.
00:05:13|22358.41
00:05:14|22358.83
00:05:15|22360.01
00:05:16|22359.5
00:05:17|22360.12
00:05:18|22360.27
00:05:19|22367.02
00:05:20|22371.68
00:05:22|22375.93
00:05:22|22373.29
00:05:23|22372.26
00:05:24|22372.21
00:05:26|22373.06
00:05:27|22375.7
00:05:28|22377.52
00:05:29|22379.17
00:05:30|22378.04
00:05:31|22380.3
00:05:33|22378.64
00:05:34|22376.44
00:05:34|22373.51
00:05:35|22375.65
00:05:36|22375.8
00:05:37|22371.22
00:05:39|22371.7
00:05:39|22371.88
00:05:40|22371.48
00:05:42|22372.51
00:05:42|22368.44
00:05:43|22372.16
00:05:44|22379.84
00:05:46|22380.7
00:05:47|22377.09
00:05:47|22377.99
00:05:49|22378.63
00:05:50|22380.72
00:05:50|22379.16
00:05:52|22376.87
00:05:54|22376.29
00:05:55|22376.99
00:05:56|22376.34
00:05:57|22376.87
00:05:58|22373.63
00:05:59|22370.83
00:06:00|22371.92
00:06:02|22370.76
00:06:03|22370.1
00:06:04|22368.21
00:06:05|22365.01
00:06:05|22361.77
00:06:06|22360.33
00:06:07|22360.22
00:06:09|22361.39
00:06:09|22361.51
00:06:11|22360.
00:06:12|22361.31
00:06:13|22361.01
00:06:14|22362.25
00:06:15|22361.02
00:06:17|22358.93
00:06:18|22359.06
00:06:19|22361.99
00:06:21|22362.27
00:06:22|22360.98
00:06:22|22362.73
00:06:23|22362.13
00:06:24|22360.03
00:06:26|22360.89
00:06:27|22360.88
00:06:29|22364.04
00:06:30|22363.92
00:06:30|22364.64
00:06:32|22363.8
00:06:33|22365.59
00:06:33|22367.3
00:06:35|22365.33
00:06:36|22363.86
00:06:37|22364.99
00:06:37|22366.29
00:06:39|22366.53
00:06:39|22363.41
00:06:40|22360.83
00:06:42|22359.75
00:06:42|22361.65
00:06:44|22361.06
00:06:44|22362.1
00:06:45|22360.16
00:06:47|22355.08
00:06:48|22355.4
00:06:48|22355.29
00:06:50|22362.22
00:06:50|22361.76
00:06:51|22360.98
00:06:53|22361.67
00:06:54|22360.56
00:06:55|22361.56
00:06:56|22359.44
00:06:58|22358.37
00:06:59|22358.64
00:07:00|22359.3
00:07:01|22360.21
00:07:01|22370.17
00:07:02|22372.49
00:07:04|22376.14
00:07:04|22378.11
00:07:05|22376.47
00:07:07|22373.33
00:07:07|22373.61
00:07:08|22375.9
00:07:10|22375.24
00:07:11|22374.31
00:07:12|22374.31
00:07:12|22374.82
00:07:13|22380.03
00:07:15|22377.89
00:07:16|22377.
00:07:17|22381.86
00:07:18|22383.52
00:07:19|22387.67
00:07:20|22386.11
00:07:21|22385.39
00:07:22|22385.68
00:07:23|22384.64
00:07:24|22383.79
00:07:25|22384.45
00:07:26|22384.35
00:07:27|22386.48
00:07:29|22384.53
00:07:29|22384.68
00:07:30|22381.63
00:07:31|22381.76
00:07:32|22381.15
00:07:34|22379.99
00:07:35|22380.02
00:07:35|22381.66
00:07:36|22382.05
00:07:37|22380.49
00:07:38|22377.82
00:07:39|22378.1
00:07:40|22378.91
00:07:42|22377.35
00:07:43|22377.9
00:07:44|22377.25
00:07:44|22376.23
00:07:45|22375.28
00:07:46|22373.85
00:07:47|22374.27
00:07:48|22374.93
00:07:49|22376.77
00:07:50|22373.73
00:07:51|22377.1
00:07:52|22376.26
00:07:53|22376.78
00:07:55|22385.97
00:07:56|22384.99
00:07:57|22386.15
00:07:59|22383.14
00:07:59|22383.07
00:08:00|22385.04
00:08:01|22388.5
00:08:03|22396.38
00:08:04|22394.6
00:08:05|22389.89
00:08:06|22392.19
00:08:06|22394.99
00:08:07|22393.45
00:08:08|22393.77
00:08:09|22394.8
00:08:10|22394.69
00:08:11|22397.31
00:08:13|22400.78
00:08:13|22402.26
00:08:14|22404.84
00:08:16|22401.29
00:08:17|22400.51
00:08:17|22397.86
00:08:18|22401.98
00:08:20|22402.73
00:08:21|22404.76
00:08:22|22404.95
00:08:23|22413.61
00:08:24|22417.19
00:08:25|22413.99
00:08:26|22411.7
00:08:27|22409.96
00:08:28|22415.66
00:08:29|22414.55
00:08:30|22416.22
00:08:31|22414.4
00:08:32|22413.71
00:08:33|22409.47
00:08:34|22413.75
00:08:35|22415.95
00:08:36|22416.91
00:08:37|22415.39
00:08:39|22416.34
00:08:40|22413.93
00:08:40|22413.42
00:08:41|22414.36
00:08:43|22417.49
00:08:43|22415.36
00:08:44|22410.14
00:08:45|22411.49
00:08:46|22410.73
00:08:47|22414.05
00:08:48|22413.59
00:08:49|22415.36
00:08:50|22417.69
00:08:52|22416.6
00:08:52|22417.16
00:08:53|22415.6
00:08:55|22418.02
00:08:57|22417.51
00:08:58|22418.89
00:08:59|22418.26
00:09:00|22411.69
00:09:01|22412.6
00:09:03|22420.83
00:09:04|22419.43
00:09:05|22420.85
00:09:06|22422.22
00:09:07|22420.05
00:09:08|22420.11
00:09:09|22416.71
00:09:10|22417.81
00:09:11|22419.12
00:09:13|22418.64
00:09:13|22421.03
00:09:15|22420.07
00:09:16|22418.84
00:09:16|22418.38
00:09:17|22421.6
00:09:18|22422.93
00:09:19|22422.08
00:09:21|22423.54
00:09:21|22425.64
00:09:23|22429.71
00:09:24|22431.95
00:09:24|22435.71
00:09:26|22434.69
00:09:27|22433.32
00:09:28|22433.75
00:09:29|22440.17
00:09:30|22440.65
00:09:31|22440.37
00:09:33|22444.08
00:09:33|22443.04
00:09:35|22440.18
00:09:35|22443.19
00:09:37|22441.12
00:09:38|22441.35
00:09:39|22437.14
00:09:39|22436.45
00:09:40|22436.66
00:09:41|22430.54
00:09:42|22429.18
00:09:44|22427.84
00:09:45|22431.5
00:09:46|22431.14
00:09:47|22431.88
00:09:48|22432.56
00:09:49|22429.77
00:09:50|22426.06
00:09:51|22426.49
00:09:52|22425.92
00:09:53|22422.24
00:09:54|22416.55
00:09:55|22415.76
00:09:56|22421.04
00:09:57|22426.26
00:09:59|22431.52
00:10:00|22430.45
00:10:01|22432.21
00:10:03|22430.3
00:10:03|22428.02
00:10:05|22430.25
00:10:07|22428.63
00:10:08|22430.38
00:10:09|22429.5
00:10:10|22428.64
00:10:11|22425.03
00:10:12|22428.76
00:10:13|22429.56
00:10:15|22421.74
00:10:16|22424.71
00:10:17|22424.41
00:10:18|22423.22
00:10:19|22418.8
00:10:20|22421.97
00:10:21|22424.59
00:10:22|22428.5
00:10:23|22425.9
00:10:24|22423.99
00:10:25|22418.29
00:10:26|22415.53
00:10:27|22417.
00:10:28|22413.02
00:10:29|22413.33
00:10:30|22410.49
00:10:31|22412.42
00:10:33|22412.68
00:10:33|22412.69
00:10:34|22413.29
00:10:35|22412.67
00:10:37|22406.44
00:10:37|22401.07
00:10:38|22401.7
00:10:39|22396.34
00:10:41|22388.01
00:10:42|22388.53
00:10:43|22386.82
00:10:43|22389.35
00:10:45|22387.46
00:10:45|22389.51
00:10:46|22387.38
00:10:47|22387.11
00:10:48|22387.34
00:10:50|22387.73
00:10:51|22389.22
00:10:52|22388.77
00:10:53|22387.58
00:10:54|22388.41
00:10:55|22388.07
00:10:56|22388.26
00:10:57|22390.63
00:10:58|22390.01
00:10:59|22388.83
00:11:00|22389.76
00:11:02|22389.75
00:11:03|22378.59
00:11:04|22371.23
00:11:06|22370.8
00:11:06|22372.14
00:11:08|22378.1
00:11:09|22379.17
00:11:11|22378.97
00:11:11|22378.18
00:11:13|22376.02
00:11:14|22375.99
00:11:15|22376.32
00:11:17|22371.39
00:11:17|22368.74
00:11:18|22365.24
00:11:19|22364.39
00:11:20|22360.07
00:11:21|22360.09
00:11:22|22359.4
00:11:23|22357.6
00:11:24|22356.94
00:11:25|22357.22
00:11:26|22358.34
00:11:27|22356.99
00:11:28|22359.69
00:11:29|22359.77
00:11:30|22353.78
00:11:31|22355.01
00:11:32|22354.95
00:11:33|22357.81
00:11:35|22363.02
00:11:35|22362.57
00:11:36|22362.46
00:11:37|22366.15
00:11:39|22364.32
00:11:40|22363.22
00:11:41|22366.05
00:11:41|22370.74
00:11:44|22369.6
00:11:44|22370.87
00:11:45|22376.43
00:11:46|22376.88
00:11:47|22375.63
00:11:48|22374.49
00:11:49|22378.42
00:11:50|22383.98
00:11:51|22382.56
00:11:52|22384.18
00:11:53|22385.57
00:11:54|22383.6
00:11:55|22379.71
00:11:56|22382.69
00:11:57|22381.7
00:11:59|22380.46
00:12:00|22379.59
00:12:01|22382.73
00:12:02|22388.12
00:12:04|22396.05
00:12:04|22393.96
00:12:06|22386.88
00:12:07|22386.45
00:12:09|22386.37
00:12:09|22385.09
00:12:11|22382.59
00:12:12|22382.3
00:12:13|22382.35
00:12:13|22381.5
00:12:14|22380.8
00:12:16|22382.59
00:12:16|22382.49
00:12:18|22383.67
00:12:18|22380.94
00:12:19|22379.51
00:12:21|22373.18
00:12:22|22372.02
00:12:22|22371.54
00:12:24|22369.06
00:12:24|22371.24
00:12:27|22371.56
00:12:27|22372.86
00:12:28|22374.54
00:12:29|22376.64
00:12:30|22379.99
00:12:31|22374.97
00:12:32|22371.67
00:12:33|22372.76
00:12:34|22372.43
00:12:35|22374.94
00:12:36|22377.49
00:12:37|22376.88
00:12:38|22381.43
00:12:39|22379.86
00:12:40|22378.44
00:12:41|22379.34
00:12:42|22378.79
00:12:43|22379.53
00:12:44|22382.75
00:12:45|22382.44
00:12:46|22383.4
00:12:47|22382.26
00:12:48|22383.57
00:12:49|22383.84
00:12:50|22385.61
00:12:51|22384.75
00:12:52|22387.29
00:12:53|22389.98
00:12:54|22387.6
00:12:55|22388.
00:12:56|22388.45
00:12:58|22384.71
00:13:00|22384.5
00:13:00|22384.19
00:13:01|22389.09
00:13:03|22394.79
00:13:05|22394.32
00:13:06|22395.02
00:13:07|22396.74
00:13:09|22397.98
00:13:09|22398.87
00:13:11|22398.83
00:13:12|22403.37
00:13:14|22402.68
00:13:15|22403.98
00:13:16|22402.04
00:13:16|22400.52
00:13:18|22401.76
00:13:18|22400.61
00:13:19|22402.67
00:13:21|22402.5
00:13:21|22403.96
00:13:22|22403.49
00:13:24|22403.36
00:13:24|22401.94
00:13:25|22400.36
00:13:26|22400.64
00:13:28|22398.65
00:13:28|22395.64
00:13:30|22399.13
00:13:31|22397.39
00:13:32|22396.13
00:13:33|22397.28
00:13:33|22398.41
00:13:35|22399.23
00:13:36|22404.62
00:13:37|22404.76
00:13:38|22402.45
00:13:39|22395.89
00:13:40|22394.51
00:13:41|22393.8
00:13:42|22394.62
00:13:43|22394.38
00:13:44|22389.55
00:13:45|22395.35
00:13:46|22398.88
00:13:47|22397.63
00:13:48|22398.93
00:13:49|22395.48
00:13:50|22395.28
00:13:52|22393.88
00:13:53|22392.77
00:13:53|22392.57
00:13:55|22389.68
00:13:55|22391.58
00:13:56|22390.9
00:13:58|22393.36
00:13:59|22393.11
00:14:01|22392.44
00:14:02|22394.29
00:14:04|22390.9
00:14:04|22389.33
00:14:05|22388.78
00:14:07|22388.69
00:14:08|22389.04
00:14:10|22388.6
00:14:10|22388.91
00:14:12|22390.91
00:14:13|22391.19
00:14:14|22390.1
00:14:15|22390.89
00:14:17|22391.1
00:14:17|22389.47
00:14:18|22388.71
00:14:20|22387.13
00:14:21|22388.66
00:14:22|22387.84
00:14:23|22389.34
00:14:24|22387.4
00:14:25|22388.41
00:14:26|22391.25
00:14:27|22391.24
00:14:28|22389.53
00:14:29|22390.6
00:14:30|22390.83
00:14:31|22392.53
00:14:32|22392.19
00:14:33|22392.38
00:14:34|22398.94
00:14:35|22398.21
00:14:36|22398.7
00:14:37|22399.06
00:14:38|22399.53
00:14:39|22402.9
00:14:40|22402.25
00:14:41|22399.62
00:14:42|22402.14
00:14:43|22400.36
00:14:44|22400.19
00:14:45|22399.37
00:14:46|22400.31
00:14:47|22400.79
00:14:48|22400.36
00:14:49|22399.72
00:14:50|22400.8
00:14:51|22399.08
00:14:52|22396.91
00:14:53|22397.46
00:14:54|22398.55
00:14:55|22399.11
00:14:57|22401.45
00:14:58|22399.5
00:14:59|22397.73
00:15:01|22396.87
00:15:02|22390.04
00:15:04|22391.48
00:15:05|22391.9
00:15:06|22394.32
00:15:08|22399.33
00:15:09|22399.49
00:15:09|22396.79
00:15:11|22397.06
00:15:11|22396.8
00:15:12|22399.23
00:15:14|22402.33
00:15:14|22402.05
00:15:16|22400.49
00:15:17|22401.06
00:15:18|22399.89
00:15:19|22399.74
00:15:20|22401.81
00:15:21|22403.59
00:15:22|22404.26
00:15:23|22400.65
00:15:24|22397.26
00:15:25|22398.68
00:15:26|22398.87
00:15:27|22400.08
00:15:28|22392.3
00:15:30|22392.71
00:15:30|22391.33
00:15:32|22389.49
00:15:32|22386.44
00:15:33|22386.43
00:15:35|22389.6
00:15:35|22388.01
00:15:36|22389.97
00:15:38|22390.38
00:15:38|22390.44
00:15:40|22389.84
00:15:41|22391.27
00:15:42|22389.56
00:15:43|22387.17
00:15:44|22386.04
00:15:45|22387.85
00:15:46|22388.35
00:15:47|22388.68
00:15:48|22388.61
00:15:49|22389.21
00:15:50|22387.83
00:15:51|22387.42
00:15:52|22388.13
00:15:53|22387.13
00:15:54|22386.33
00:15:56|22386.17
00:15:57|22382.36
00:15:59|22381.3
00:16:00|22381.22
00:16:02|22389.9
00:16:02|22390.47
00:16:04|22389.47
00:16:05|22390.79
00:16:07|22390.44
00:16:07|22389.53
00:16:08|22390.59
00:16:10|22386.41
00:16:10|22383.78
00:16:12|22385.63
00:16:13|22384.88
00:16:14|22383.84
00:16:15|22383.93
00:16:16|22384.31
00:16:16|22378.39
00:16:18|22376.81
00:16:19|22378.07
00:16:19|22377.99
00:16:20|22379.66
00:16:22|22380.89
00:16:23|22381.21
00:16:23|22379.63
00:16:25|22373.15
00:16:26|22369.53
00:16:27|22367.23
00:16:29|22365.8
00:16:29|22361.22
00:16:30|22362.21
00:16:32|22361.51
00:16:33|22361.51
00:16:33|22361.76
00:16:35|22364.01
00:16:36|22367.81
00:16:37|22362.79
00:16:38|22361.04
00:16:39|22360.8
00:16:39|22362.32
00:16:41|22365.69
00:16:42|22363.38
00:16:43|22364.15
00:16:44|22363.77
00:16:45|22361.78
00:16:46|22359.78
00:16:47|22359.12
00:16:47|22360.38
00:16:48|22355.93
00:16:49|22355.
00:16:52|22352.2
00:16:52|22352.59
00:16:53|22353.97
00:16:54|22356.21
00:16:55|22357.24
00:16:57|22357.74
00:16:58|22360.47
00:16:59|22359.69
00:17:00|22358.6
00:17:01|22358.35
00:17:02|22347.34
00:17:03|22344.86
00:17:03|22341.57
00:17:05|22343.48
00:17:06|22344.85
00:17:06|22343.24
00:17:08|22340.
00:17:08|22336.92
00:17:09|22339.49
00:17:10|22339.68
00:17:12|22340.47
00:17:13|22339.29
00:17:13|22334.88
00:17:16|22332.32
00:17:16|22330.62
00:17:17|22329.02
00:17:18|22326.93
00:17:19|22333.12
00:17:20|22332.17
00:17:21|22332.11
00:17:22|22326.23
00:17:24|22325.58
00:17:25|22323.85
00:17:26|22320.89
00:17:27|22320.01
00:17:28|22316.94
00:17:30|22318.13
00:17:30|22325.95
00:17:32|22329.06
00:17:33|22325.77
00:17:34|22324.46
00:17:35|22326.38
00:17:36|22328.12
00:17:37|22327.11
00:17:38|22324.8
00:17:39|22323.54
00:17:40|22325.03
00:17:41|22329.09
00:17:42|22333.82
00:17:43|22335.37
00:17:43|22334.02
00:17:45|22332.66
00:17:45|22332.25
00:17:46|22330.37
00:17:47|22324.62
00:17:48|22324.14
00:17:50|22326.55
00:17:51|22327.27
00:17:53|22329.63
00:17:53|22329.9
00:17:54|22332.24
00:17:55|22331.09
00:17:56|22327.33
00:17:57|22325.4
00:17:58|22326.35
00:17:59|22325.55
00:18:00|22325.15
00:18:02|22333.
00:18:04|22325.75
00:18:04|22326.3
00:18:05|22322.45
00:18:07|22323.1
00:18:08|22323.94
00:18:09|22326.5
00:18:10|22325.6
00:18:11|22322.96
00:18:12|22318.08
00:18:12|22319.57
00:18:15|22314.38
00:18:15|22315.41
00:18:16|22313.07
00:18:17|22311.32
00:18:18|22309.16
00:18:19|22305.53
00:18:20|22305.11
00:18:21|22301.
00:18:22|22301.88
00:18:23|22303.08
00:18:24|22304.9
00:18:25|22303.64
00:18:26|22300.38
00:18:27|22301.59
00:18:28|22305.05
00:18:30|22308.85
00:18:30|22312.66
00:18:32|22317.
00:18:33|22313.59
00:18:33|22316.94
00:18:36|22323.31
00:18:36|22325.23
00:18:37|22318.31
00:18:38|22312.75
00:18:39|22311.89
00:18:40|22310.86
00:18:41|22308.13
00:18:42|22307.12
00:18:43|22305.93
00:18:45|22305.55
00:18:46|22306.73
00:18:47|22304.03
00:18:48|22303.65
00:18:50|22302.71
00:18:50|22302.53
00:18:51|22300.78
00:18:52|22299.6
00:18:53|22302.46
00:18:54|22303.58
00:18:55|22302.58
00:18:56|22301.31
00:18:57|22300.27
00:18:58|22301.
00:18:59|22300.79
00:19:00|22302.1
00:19:01|22307.46
00:19:03|22305.41
00:19:05|22299.38
00:19:05|22299.77
00:19:06|22299.83
00:19:07|22299.01
00:19:09|22304.37
00:19:10|22310.13
00:19:11|22312.62
00:19:12|22312.75
00:19:13|22313.16
00:19:14|22317.8
00:19:15|22321.22
00:19:16|22320.45
00:19:17|22318.97
00:19:19|22316.99
00:19:19|22324.01
00:19:21|22322.69
00:19:22|22320.31
00:19:23|22322.1
00:19:23|22317.6
00:19:25|22315.48
00:19:27|22319.55
00:19:27|22319.8
00:19:29|22315.9
00:19:29|22313.8
00:19:31|22315.66
00:19:32|22316.94
00:19:32|22324.57
00:19:34|22325.56
00:19:35|22326.32
00:19:36|22327.21
00:19:36|22328.19
00:19:37|22324.9
00:19:38|22324.39
00:19:39|22325.96
00:19:41|22325.38
00:19:42|22323.33
00:19:43|22326.57
00:19:44|22323.01
00:19:45|22322.59
00:19:46|22318.75
00:19:48|22322.9
00:19:49|22325.33
00:19:49|22324.07
00:19:51|22326.48
00:19:52|22326.18
00:19:53|22328.66
00:19:55|22327.13
00:19:55|22325.91
00:19:56|22323.32
00:19:58|22324.89
00:19:59|22325.29
00:20:00|22317.79
00:20:00|22320.15
00:20:01|22319.35
00:20:03|22318.09
00:20:03|22316.57
00:20:05|22314.69
00:20:06|22314.84
00:20:07|22318.38
00:20:08|22318.11
00:20:09|22320.81
00:20:10|22319.94
00:20:11|22321.24
00:20:12|22326.51
00:20:13|22329.63
00:20:14|22329.64
00:20:15|22328.36
00:20:16|22327.96
00:20:18|22328.31
00:20:18|22324.55
00:20:19|22327.22
00:20:20|22328.94
00:20:21|22332.04
00:20:23|22332.04
00:20:24|22335.82
00:20:27|22344.21
00:20:28|22342.16
00:20:28|22338.34
00:20:30|22337.55
00:20:31|22335.65
00:20:32|22329.03
00:20:32|22332.28
00:20:34|22331.05
00:20:35|22326.76
00:20:35|22327.99
00:20:37|22326.39
00:20:38|22326.49
00:20:38|22326.41
00:20:40|22325.99
00:20:41|22326.83
00:20:42|22327.11
00:20:43|22327.6
00:20:43|22327.11
00:20:46|22328.06
00:20:47|22325.87
00:20:49|22325.4
00:20:49|22326.99
00:20:51|22327.25
00:20:52|22325.94
00:20:52|22325.89
00:20:54|22326.16
00:20:56|22326.33
00:20:56|22326.83
00:20:57|22325.86
00:20:58|22325.42
00:21:00|22321.23
00:21:01|22322.41
00:21:02|22322.32
00:21:03|22318.76
00:21:04|22318.66
00:21:06|22313.95
00:21:06|22309.78
00:21:08|22308.72
00:21:08|22304.77
00:21:10|22300.83
00:21:11|22303.89
00:21:11|22303.83
00:21:12|22303.35
00:21:14|22302.32
00:21:15|22301.96
00:21:15|22305.4
00:21:17|22307.6
00:21:18|22313.12
00:21:19|22303.75
00:21:20|22295.95
00:21:21|22295.27
00:21:22|22293.21
00:21:23|22292.6
00:21:24|22294.2
00:21:26|22295.91
00:21:27|22297.49
00:21:28|22296.98
00:21:29|22297.01
00:21:30|22294.37
00:21:30|22291.02
00:21:31|22295.88
00:21:32|22296.42
00:21:33|22297.06
00:21:35|22297.55
00:21:35|22293.77
00:21:37|22289.74
00:21:38|22286.85
00:21:38|22288.78
00:21:39|22289.66
00:21:40|22289.39
00:21:42|22287.72
00:21:43|22286.48
00:21:43|22285.5
00:21:45|22278.01
00:21:47|22271.9
00:21:48|22271.22
00:21:49|22277.73
00:21:50|22282.08
00:21:51|22280.22
00:21:52|22281.66
00:21:53|22285.07
00:21:55|22281.28
00:21:56|22279.08
00:21:56|22274.82
00:21:58|22277.29
00:21:59|22274.25
00:21:59|22275.89
00:22:00|22273.99
00:22:01|22270.
00:22:03|22268.24
00:22:04|22268.86
00:22:04|22277.
00:22:05|22276.83
00:22:06|22276.4
00:22:08|22277.65
00:22:09|22279.53
00:22:10|22273.76
00:22:11|22270.25
00:22:12|22268.61
00:22:13|22268.54
00:22:14|22271.87
00:22:15|22272.21
00:22:16|22273.45
00:22:17|22273.03
00:22:18|22272.19
00:22:19|22268.12
00:22:20|22272.84
00:22:21|22272.06
00:22:22|22267.1
00:22:23|22270.05
00:22:24|22274.68
00:22:25|22272.7
00:22:26|22272.14
00:22:27|22266.3
00:22:28|22260.
00:22:29|22261.9
00:22:31|22224.
00:22:32|22227.2
00:22:32|22224.24
00:22:33|22231.24
00:22:34|22235.89
00:22:36|22237.1
00:22:36|22243.08
00:22:38|22240.36
00:22:39|22234.84
00:22:39|22226.46
00:22:41|22234.12
00:22:42|22232.13
00:22:43|22222.44
00:22:45|22217.97
00:22:46|22218.23
00:22:47|22210.
00:22:48|22206.15
00:22:49|22179.2
00:22:51|22178.
00:22:52|22172.74
00:22:53|22185.68
00:22:54|22183.36
00:22:55|22187.91
00:22:57|22196.29
00:22:58|22187.22
00:22:59|22196.56
00:22:59|22191.99
00:23:01|22193.88
00:23:02|22198.1
00:23:02|22190.57
00:23:03|22189.07
00:23:05|22191.81
00:23:07|22191.77
00:23:07|22193.57
00:23:09|22186.09
00:23:10|22188.61
00:23:11|22193.35
00:23:12|22193.84
00:23:13|22184.26
00:23:14|22182.32
00:23:14|22181.13
00:23:15|22175.67
00:23:17|22172.47
00:23:18|22174.19
00:23:19|22174.73
00:23:20|22178.78
00:23:21|22176.52
00:23:21|22183.09
00:23:23|22175.04
00:23:24|22179.39
00:23:25|22176.3
00:23:25|22167.97
00:23:27|22172.34
00:23:28|22173.99
00:23:29|22171.81
00:23:30|22168.64
00:23:31|22172.32
00:23:31|22163.01
00:23:33|22161.22
00:23:34|22168.08
00:23:35|22170.68
00:23:36|22171.05
00:23:36|22169.99
00:23:38|22165.03
00:23:39|22165.94
00:23:39|22176.38
00:23:40|22172.96
00:23:42|22173.4
00:23:44|22176.87
00:23:44|22177.15
00:23:46|22182.32
00:23:47|22180.5
00:23:48|22182.57
00:23:49|22187.29
00:23:50|22187.67
00:23:51|22191.52
00:23:52|22192.13
00:23:53|22183.84
00:23:53|22185.67
00:23:54|22184.92
00:23:56|22180.36
00:23:57|22183.81
00:23:57|22184.99
00:23:59|22171.98
00:24:00|22170.71
00:24:01|22179.83
00:24:02|22181.6
00:24:03|22182.33
00:24:04|22184.95
00:24:05|22187.75
00:24:05|22192.69
00:24:07|22191.93
00:24:08|22192.12
00:24:09|22196.57
00:24:10|22195.18
00:24:11|22188.94
00:24:12|22186.86
00:24:13|22181.62
00:24:15|22173.63
00:24:15|22171.43
00:24:16|22178.12
00:24:17|22178.91
00:24:18|22178.79
00:24:19|22179.5
00:24:20|22184.5
00:24:21|22188.
00:24:22|22183.68
00:24:23|22174.05
00:24:24|22168.71
00:24:25|22171.04
00:24:26|22167.64
00:24:27|22167.3
00:24:28|22161.82
00:24:29|22165.65
00:24:30|22167.47
00:24:31|22167.63
00:24:32|22166.22
00:24:33|22164.03
00:24:34|22161.28
00:24:35|22162.18
00:24:36|22161.35
00:24:37|22164.12
00:24:38|22166.08
00:24:39|22166.39
00:24:41|22160.24
00:24:43|22156.62
00:24:44|22163.65
00:24:46|22165.8
00:24:46|22162.93
00:24:47|22172.67
00:24:48|22173.41
00:24:49|22172.86
00:24:50|22175.94
00:24:51|22168.6
00:24:52|22163.36
00:24:53|22165.86
00:24:54|22169.48
00:24:55|22156.78
00:24:56|22162.06
00:24:57|22160.42
00:24:58|22156.15
00:24:59|22153.64
00:25:00|22152.14
00:25:02|22154.23
00:25:03|22153.26
00:25:04|22152.56
00:25:05|22163.03
00:25:06|22158.97
00:25:07|22160.38
00:25:08|22163.55
00:25:09|22159.77
00:25:10|22161.32
00:25:11|22160.97
00:25:12|22159.75
00:25:13|22163.95
00:25:14|22167.1
00:25:15|22173.56
00:25:16|22180.44
00:25:17|22184.21
00:25:18|22170.1
00:25:19|22172.28
00:25:20|22175.95
00:25:21|22175.1
00:25:22|22178.05
00:25:23|22179.87
00:25:24|22177.35
00:25:26|22180.53
00:25:26|22185.03
00:25:28|22183.43
00:25:29|22189.35
00:25:30|22190.
00:25:31|22180.62
00:25:32|22169.37
00:25:33|22170.87
00:25:34|22170.31
00:25:35|22170.
00:25:36|22170.04
00:25:37|22173.6
00:25:38|22177.61
00:25:39|22174.38
00:25:40|22178.69
00:25:41|22179.76
00:25:42|22184.98
00:25:44|22175.99
00:25:44|22177.46
00:25:46|22177.09
00:25:46|22170.16
00:25:48|22174.27
00:25:49|22173.57
00:25:50|22173.33
00:25:51|22174.04
00:25:52|22174.45
00:25:53|22171.56
00:25:54|22171.03
00:25:55|22172.58
00:25:56|22170.65
00:25:58|22171.73
00:25:59|22170.71
00:26:00|22170.2
00:26:00|22175.56
00:26:01|22172.53
00:26:03|22180.5
00:26:04|22183.18
00:26:05|22187.68
00:26:06|22189.63
00:26:07|22183.46
00:26:09|22175.99
00:26:10|22173.86
00:26:11|22176.59
00:26:12|22182.54
00:26:13|22184.82
00:26:14|22183.76
00:26:15|22184.4
00:26:16|22184.48
00:26:17|22183.62
00:26:18|22178.29
00:26:19|22176.91
00:26:20|22181.16
00:26:21|22180.36
00:26:22|22175.13
00:26:23|22176.14
00:26:24|22179.98
00:26:25|22180.17
00:26:26|22178.7
00:26:27|22180.89
00:26:28|22187.3
00:26:29|22186.08
00:26:30|22185.57
00:26:31|22186.53
00:26:32|22195.57
00:26:33|22191.01
00:26:34|22191.2
00:26:35|22191.4
00:26:36|22193.63
00:26:37|22192.38
00:26:38|22195.77
00:26:39|22195.55
00:26:40|22193.7
00:26:41|22198.08
00:26:42|22192.69
00:26:44|22199.02
00:26:45|22198.76
00:26:46|22197.83
00:26:47|22196.07
00:26:48|22195.99
00:26:49|22198.14
00:26:51|22199.48
00:26:51|22197.25
00:26:52|22198.44
00:26:53|22204.83
00:26:54|22194.29
00:26:56|22197.31
00:26:57|22198.46
00:26:58|22200.43
00:26:58|22197.65
00:27:00|22197.34
00:27:01|22195.25
00:27:01|22197.52
00:27:03|22195.87
00:27:05|22199.4
00:27:05|22201.76
00:27:06|22202.19
00:27:07|22201.83
00:27:08|22202.93
00:27:09|22202.97
00:27:10|22202.88
00:27:11|22185.95
00:27:12|22187.83
00:27:13|22186.18
00:27:15|22184.43
00:27:15|22186.64
00:27:17|22184.96
00:27:18|22178.53
00:27:19|22178.07
00:27:20|22181.18
00:27:21|22181.09
00:27:22|22181.97
00:27:23|22182.68
00:27:24|22174.08
00:27:25|22174.36
00:27:26|22157.41
00:27:27|22151.26
00:27:28|22147.77
00:27:29|22146.6
00:27:30|22137.
00:27:32|22134.88
00:27:32|22138.59
00:27:33|22138.54
00:27:34|22138.97
00:27:35|22146.56
00:27:36|22152.09
00:27:37|22148.18
00:27:39|22151.01
00:27:40|22144.45
00:27:40|22147.08
00:27:42|22153.84
00:27:42|22151.46
00:27:45|22146.95
00:27:45|22150.48
00:27:47|22146.65
00:27:48|22144.15
00:27:50|22149.64
00:27:50|22150.8
00:27:51|22156.27
00:27:52|22157.96
00:27:53|22156.39
00:27:54|22152.96
00:27:55|22152.25
00:27:56|22148.37
00:27:57|22153.76
00:27:58|22153.29
00:27:59|22153.4
00:28:00|22153.97
00:28:01|22151.01
00:28:02|22151.99
00:28:03|22148.43
00:28:05|22154.58
00:28:05|22158.23
00:28:07|22156.93
00:28:07|22161.89
00:28:09|22163.31
00:28:10|22166.94
00:28:10|22170.97
00:28:11|22166.36
00:28:13|22165.56
00:28:13|22159.33
00:28:15|22161.36
00:28:17|22159.87
00:28:17|22157.02
00:28:18|22155.53
00:28:19|22155.83
00:28:20|22156.06
00:28:21|22157.98
00:28:22|22160.99
00:28:23|22167.35
00:28:24|22171.94
00:28:25|22172.65
00:28:26|22171.8
00:28:27|22173.55
00:28:28|22172.77
00:28:29|22166.43
00:28:30|22169.77
00:28:31|22169.84
00:28:33|22169.35
00:28:34|22170.74
00:28:34|22170.94
00:28:37|22167.64
00:28:37|22169.89
00:28:38|22172.26
00:28:39|22175.43
00:28:40|22174.39
00:28:42|22176.38
00:28:43|22174.73
00:28:44|22171.19
00:28:45|22162.58
00:28:47|22153.54
00:28:47|22152.89
00:28:48|22150.67
00:28:49|22149.45
00:28:50|22150.67
00:28:51|22150.72
00:28:53|22149.67
00:28:54|22147.95
00:28:56|22149.39
00:28:56|22149.41
00:28:57|22150.93
00:28:58|22150.09
00:28:59|22142.59
00:29:00|22134.23
00:29:01|22138.17
00:29:03|22134.79
00:29:05|22131.16
00:29:05|22135.22
00:29:06|22137.71
00:29:07|22134.22
00:29:09|22145.33
00:29:10|22147.34
00:29:11|22147.07
00:29:12|22142.55
00:29:13|22136.9
00:29:15|22132.87
00:29:15|22138.94
00:29:16|22139.32
00:29:18|22128.07
00:29:19|22132.89
00:29:20|22132.43
00:29:21|22135.93
00:29:23|22138.77
00:29:23|22140.68
00:29:24|22141.12
00:29:26|22131.83
00:29:27|22131.64
00:29:29|22141.6
00:29:29|22146.7
00:29:30|22147.98
00:29:31|22149.26
00:29:32|22143.51
00:29:33|22145.05
00:29:34|22142.79
00:29:35|22142.21
00:29:36|22143.66
00:29:37|22140.51
00:29:38|22145.79
00:29:39|22146.23
00:29:40|22148.72
00:29:41|22148.39
00:29:42|22147.11
00:29:43|22147.77
00:29:44|22146.13
00:29:45|22149.89
00:29:47|22152.81
00:29:47|22151.78
00:29:48|22150.12
00:29:50|22151.56
00:29:52|22151.1
00:29:52|22151.26
00:29:54|22141.33
00:29:55|22144.06
00:29:56|22149.25
00:29:58|22144.95
00:29:58|22145.46
00:30:00|22147.95
00:30:01|22151.58
00:30:02|22146.99
00:30:03|22140.29
00:30:04|22143.85
00:30:05|22143.1
00:30:07|22146.42
00:30:07|22142.07
00:30:08|22138.44
00:30:09|22140.64
00:30:10|22139.69
00:30:11|22132.8
00:30:12|22135.
00:30:13|22137.
00:30:15|22127.67
00:30:16|22133.12
00:30:18|22139.78
00:30:18|22144.38
00:30:19|22144.02
00:30:20|22141.52
00:30:22|22142.55
00:30:23|22145.18
00:30:23|22149.33
00:30:25|22148.36
00:30:26|22152.03
00:30:26|22153.49
00:30:28|22158.7
00:30:29|22160.72
00:30:30|22161.79
00:30:32|22165.01
00:30:32|22164.43
00:30:33|22162.97
00:30:34|22161.91
00:30:35|22167.19
00:30:36|22164.51
00:30:37|22167.15
00:30:38|22169.58
00:30:39|22165.85
00:30:40|22166.24
00:30:41|22164.57
00:30:42|22164.65
00:30:43|22167.92
00:30:44|22173.38
00:30:45|22171.02
00:30:46|22170.89
00:30:47|22176.04
00:30:49|22171.45
00:30:50|22167.76
00:30:50|22168.73
00:30:52|22167.13
00:30:54|22167.3
00:30:54|22168.67
00:30:55|22170.49
00:30:56|22168.22
00:30:57|22161.97
00:30:58|22163.62
00:30:59|22158.98
00:31:00|22159.57
00:31:01|22155.49
00:31:02|22153.8
00:31:03|22153.65
00:31:04|22152.38
00:31:05|22150.95
00:31:06|22154.13
00:31:07|22152.92
00:31:08|22154.07
00:31:09|22153.76
00:31:10|22148.58
00:31:12|22143.17
00:31:13|22140.
00:31:14|22135.53
00:31:15|22141.88
00:31:17|22134.19
00:31:17|22133.41
00:31:19|22132.1
00:31:20|22133.34
00:31:22|22130.01
00:31:23|22128.7
00:31:24|22130.89
00:31:25|22127.3
00:31:26|22124.85
00:31:27|22123.92
00:31:28|22118.55
00:31:29|22121.07
00:31:29|22115.07
00:31:31|22121.97
00:31:32|22122.53
00:31:34|22116.98
00:31:34|22123.26
00:31:35|22123.17
00:31:36|22122.8
00:31:37|22120.86
00:31:38|22118.18
00:31:39|22114.41
00:31:41|22115.5
00:31:42|22118.58
00:31:43|22119.39
00:31:44|22116.41
00:31:44|22115.61
00:31:46|22114.7
00:31:48|22118.33
00:31:48|22117.39
00:31:50|22116.81
00:31:51|22114.89
00:31:52|22114.95
00:31:52|22115.21
00:31:54|22115.26
00:31:55|22115.95
00:31:56|22115.91
00:31:57|22121.63
00:31:57|22118.89
00:31:59|22115.66
00:32:00|22116.3
00:32:01|22113.56
00:32:02|22117.42
00:32:03|22123.14
00:32:04|22124.43
00:32:06|22126.27
00:32:06|22123.94
00:32:07|22124.48
00:32:08|22128.22
00:32:09|22126.06
00:32:10|22129.07
00:32:11|22133.27
00:32:12|22131.82
00:32:13|22141.08
00:32:14|22141.05
00:32:15|22140.29
00:32:17|22137.06
00:32:17|22136.88
00:32:19|22135.91
00:32:21|22142.03
00:32:21|22145.61
00:32:22|22148.01
00:32:23|22152.57
00:32:24|22160.15
00:32:25|22161.14
00:32:27|22162.79
00:32:28|22159.5
00:32:29|22157.09
00:32:30|22158.08
00:32:31|22155.7
00:32:32|22155.24
00:32:33|22162.62
00:32:34|22166.81
00:32:36|22165.97
00:32:36|22158.77
00:32:38|22155.11
00:32:39|22157.85
00:32:40|22163.58
00:32:41|22160.69
00:32:42|22159.47
00:32:43|22160.18
00:32:44|22164.55
00:32:44|22165.99
00:32:45|22168.16
00:32:47|22168.58
00:32:47|22167.71
00:32:48|22167.15
00:32:49|22167.08
00:32:52|22164.66
00:32:53|22164.65
00:32:54|22156.15
00:32:56|22154.59
00:32:56|22153.55
00:32:57|22153.53
00:32:58|22153.4
00:32:59|22156.93
00:33:00|22157.19
00:33:02|22166.54
00:33:03|22168.67
00:33:04|22166.11
00:33:06|22164.37
00:33:07|22159.97
00:33:08|22162.06
00:33:08|22163.36
00:33:10|22165.63
00:33:11|22163.78
00:33:12|22160.78
00:33:13|22157.4
00:33:14|22157.24
00:33:15|22156.14
00:33:17|22161.63
00:33:18|22163.49
00:33:20|22167.57
00:33:20|22165.89
00:33:21|22165.18
00:33:22|22166.71
00:33:24|22164.15
00:33:26|22166.77
00:33:26|22169.87
00:33:27|22168.41
00:33:29|22169.01
00:33:30|22165.88
00:33:31|22163.6
00:33:32|22165.86
00:33:34|22150.
00:33:34|22154.4
00:33:36|22151.58
00:33:37|22154.83
00:33:38|22149.4
00:33:39|22149.68
00:33:40|22146.84
00:33:41|22147.94
00:33:43|22145.33
00:33:43|22144.16
00:33:44|22144.37
00:33:46|22143.59
00:33:46|22133.13
00:33:47|22137.84
00:33:49|22140.16
00:33:50|22130.01
00:33:51|22136.19
00:33:52|22132.84
00:33:53|22133.03
00:33:54|22132.7
00:33:55|22133.7
00:33:56|22134.96
00:33:57|22133.52
00:33:58|22115.58
00:33:59|22122.82
00:34:01|22122.84
00:34:01|22126.83
00:34:03|22127.25
00:34:03|22129.88
00:34:05|22126.01
00:34:06|22125.09
00:34:06|22126.28
00:34:08|22123.63
00:34:09|22126.91
00:34:09|22129.02
00:34:11|22130.39
00:34:11|22130.97
00:34:13|22130.87
00:34:13|22129.35
00:34:14|22131.56
00:34:15|22132.27
00:34:16|22130.08
00:34:18|22130.
00:34:19|22137.2
00:34:21|22138.53
00:34:22|22145.4
00:34:23|22143.85
00:34:25|22138.09
00:34:25|22138.58
00:34:26|22139.26
00:34:27|22137.91
00:34:29|22139.86
00:34:30|22145.16
00:34:32|22146.33
00:34:32|22152.48
00:34:33|22150.01
00:34:34|22137.55
00:34:35|22133.37
00:34:36|22133.59
00:34:37|22138.59
00:34:38|22131.43
00:34:39|22132.35
00:34:40|22134.34
00:34:41|22135.09
00:34:42|22135.15
00:34:43|22134.66
00:34:44|22133.24
00:34:45|22127.33
00:34:46|22127.77
00:34:47|22134.69
00:34:48|22127.71
00:34:49|22130.06
00:34:50|22130.11
00:34:51|22132.07
00:34:52|22131.01
00:34:53|22130.69
00:34:54|22128.39
00:34:56|22127.51
00:34:56|22133.09
00:34:58|22132.58
00:34:59|22133.36
00:35:00|22131.8
00:35:01|22131.53
00:35:02|22128.91
00:35:02|22131.34
00:35:04|22134.85
00:35:05|22135.21
00:35:06|22136.4
00:35:08|22137.25
00:35:08|22137.47
00:35:09|22138.77
00:35:10|22142.79
00:35:11|22143.61
00:35:12|22141.5
00:35:13|22140.97
00:35:14|22142.91
00:35:15|22140.61
00:35:16|22135.3
00:35:17|22136.8
00:35:18|22137.2
00:35:19|22136.75
00:35:21|22141.71
00:35:22|22139.61
00:35:24|22133.81
00:35:24|22133.8
00:35:25|22134.37
00:35:26|22134.97
00:35:27|22139.12
00:35:29|22145.35
00:35:30|22142.92
00:35:31|22141.97
00:35:32|22142.36
00:35:33|22149.39
00:35:34|22153.
00:35:35|22151.88
00:35:36|22154.38
00:35:37|22150.79
00:35:38|22148.51
00:35:39|22150.79
00:35:40|22154.63
00:35:41|22157.05
00:35:42|22155.38
00:35:43|22155.8
00:35:44|22159.08
00:35:45|22165.64
00:35:47|22161.57
00:35:47|22163.89
00:35:48|22164.03
00:35:49|22163.
00:35:50|22164.6
00:35:51|22163.86
00:35:53|22164.59
00:35:53|22166.01
00:35:54|22165.18
00:35:56|22167.17
00:35:57|22169.71
00:35:58|22168.61
00:35:58|22163.24
00:36:00|22159.08
00:36:01|22160.99
00:36:02|22163.42
00:36:04|22165.6
00:36:04|22169.03
00:36:05|22159.83
00:36:06|22160.64
00:36:07|22159.65
00:36:08|22164.62
00:36:09|22160.89
00:36:11|22158.7
00:36:12|22165.42
00:36:12|22165.62
00:36:13|22166.46
00:36:15|22163.34
00:36:16|22152.45
00:36:17|22152.04
00:36:18|22153.57
00:36:18|22153.31
00:36:20|22149.95
00:36:21|22148.91
00:36:22|22147.84
00:36:23|22144.34
00:36:23|22142.99
00:36:25|22144.08
00:36:26|22139.96
00:36:27|22137.69
00:36:28|22136.97
00:36:29|22131.22
00:36:29|22135.16
00:36:30|22132.76
00:36:32|22135.09
00:36:33|22140.87
00:36:35|22134.81
00:36:35|22133.29
00:36:36|22135.46
00:36:37|22131.2
00:36:38|22136.53
00:36:39|22136.44
00:36:40|22137.11
00:36:41|22139.75
00:36:42|22137.25
00:36:43|22137.63
00:36:44|22136.47
00:36:45|22132.04
00:36:47|22133.32
00:36:48|22132.84
00:36:49|22133.71
00:36:50|22138.03
00:36:50|22135.33
00:36:52|22135.64
00:36:54|22130.89
00:36:55|22127.83
00:36:57|22128.78
00:36:57|22128.51
00:36:58|22127.95
00:37:00|22131.92
00:37:02|22137.41
00:37:02|22137.46
00:37:03|22138.43
00:37:04|22139.93
00:37:05|22139.02
00:37:06|22138.64
00:37:07|22140.21
00:37:08|22142.11
00:37:09|22146.96
00:37:10|22145.53
00:37:11|22143.46
00:37:12|22143.73
00:37:13|22146.16
00:37:14|22144.89
00:37:15|22143.4
00:37:16|22143.88
00:37:17|22139.
00:37:18|22134.15
00:37:19|22133.74
00:37:20|22135.2
00:37:22|22132.76
00:37:23|22133.5
00:37:23|22129.04
00:37:26|22127.
00:37:26|22131.91
00:37:28|22127.77
00:37:29|22130.69
00:37:30|22126.41
00:37:30|22130.58
00:37:32|22127.74
00:37:33|22130.69
00:37:34|22125.06
00:37:35|22124.38
00:37:36|22123.85
00:37:37|22120.63
00:37:39|22121.73
00:37:39|22120.81
00:37:40|22120.17
00:37:41|22114.89
00:37:42|22115.08
00:37:43|22116.22
00:37:44|22113.15
00:37:46|22111.38
00:37:46|22112.69
00:37:47|22111.52
00:37:50|22111.83
00:37:50|22111.5
00:37:51|22110.67
00:37:53|22116.52
00:37:54|22118.71
00:37:55|22116.46
00:37:55|22113.98
00:37:56|22114.16
00:37:58|22113.04
00:37:58|22113.53
00:37:59|22113.53
00:38:02|22118.76
00:38:02|22122.33
00:38:04|22121.57
00:38:04|22123.66
00:38:06|22126.08
00:38:07|22128.52
00:38:08|22131.48
00:38:09|22132.19
00:38:10|22135.5
00:38:10|22140.
00:38:13|22137.69
00:38:13|22138.23
00:38:14|22137.45
00:38:15|22137.73
00:38:16|22138.66
00:38:17|22140.27
00:38:18|22135.85
00:38:19|22136.45
00:38:20|22137.1
00:38:21|22139.58
00:38:22|22138.62
00:38:23|22135.05
00:38:24|22134.99
00:38:25|22134.47
00:38:26|22135.07
00:38:27|22134.31
00:38:28|22134.49
00:38:29|22132.94
00:38:30|22131.52
00:38:31|22131.88
00:38:32|22132.04
00:38:33|22134.15
00:38:34|22133.33
00:38:35|22122.47
00:38:36|22124.27
00:38:37|22124.11
00:38:38|22127.
00:38:39|22129.8
00:38:40|22132.08
00:38:41|22133.25
00:38:42|22132.51
00:38:43|22130.55
00:38:44|22130.81
00:38:45|22130.52
00:38:46|22131.69
00:38:48|22125.99
00:38:50|22126.88
00:38:50|22125.98
00:38:51|22127.5
00:38:52|22128.83
00:38:54|22127.98
00:38:55|22130.2
00:38:56|22126.88
00:38:57|22129.06
00:38:58|22128.53
00:39:00|22128.24
00:39:01|22129.84
00:39:02|22130.29
00:39:03|22133.9
00:39:04|22136.64
00:39:06|22133.61
00:39:07|22133.9
00:39:08|22137.65
00:39:09|22138.18
00:39:10|22135.89
00:39:11|22136.5
00:39:12|22134.48
00:39:13|22135.43
00:39:15|22135.28
00:39:15|22135.88
00:39:17|22136.11
00:39:17|22136.56
00:39:18|22141.93
00:39:20|22146.32
00:39:20|22149.43
00:39:22|22148.06
00:39:22|22147.93
00:39:24|22149.38
00:39:25|22148.33
00:39:25|22149.64
00:39:26|22147.01
00:39:28|22156.99
00:39:28|22156.55
00:39:29|22154.43
00:39:31|22156.83
00:39:32|22159.18
00:39:32|22157.14
00:39:34|22157.46
00:39:35|22155.35
00:39:35|22157.35
00:39:36|22156.48
00:39:37|22157.43
00:39:39|22157.36
00:39:40|22157.5
00:39:41|22157.41
00:39:42|22159.23
00:39:43|22158.67
00:39:44|22157.43
00:39:46|22163.93
00:39:46|22163.57
00:39:48|22161.32
00:39:50|22159.09
00:39:50|22159.55
00:39:52|22162.96
00:39:53|22163.34
00:39:54|22163.58
00:39:56|22162.57
00:39:57|22158.5
00:39:58|22153.49
00:39:59|22157.41
00:40:00|22157.26
00:40:00|22157.59
00:40:02|22159.85
00:40:04|22159.06
00:40:04|22159.39
00:40:05|22162.14
00:40:06|22158.27
00:40:07|22161.88
00:40:08|22163.56
00:40:09|22164.04
00:40:10|22159.85
00:40:11|22162.97
00:40:12|22161.97
00:40:13|22173.1
00:40:14|22171.58
00:40:15|22170.18
00:40:16|22165.13
00:40:17|22160.47
00:40:18|22160.13
00:40:19|22158.28
00:40:20|22158.86
00:40:21|22161.94
00:40:22|22167.81
00:40:23|22172.5
00:40:24|22174.5
00:40:25|22171.43
00:40:26|22171.57
00:40:27|22171.66
00:40:29|22171.65
00:40:30|22170.02
00:40:31|22171.73
00:40:32|22169.08
00:40:33|22169.25
00:40:34|22168.96
00:40:35|22167.66
00:40:35|22167.15
00:40:37|22171.4
00:40:38|22171.34
00:40:39|22171.9
00:40:40|22171.3
00:40:41|22172.41
00:40:42|22171.29
00:40:43|22172.45
00:40:43|22173.59
00:40:44|22177.23
00:40:45|22178.52
00:40:48|22178.57
00:40:48|22180.47
00:40:50|22180.74
00:40:52|22180.42
00:40:52|22183.02
00:40:54|22186.49
00:40:55|22188.5
00:40:57|22190.
00:40:57|22189.71
00:40:58|22189.81
00:41:00|22189.84
00:41:00|22185.2
00:41:02|22180.78
00:41:02|22188.56
00:41:04|22188.3
00:41:05|22186.39
00:41:07|22191.82
00:41:08|22190.24
00:41:10|22196.68
00:41:10|22193.73
00:41:12|22198.29
00:41:14|22202.46
00:41:14|22198.18
00:41:15|22193.55
00:41:16|22193.38
00:41:18|22201.21
00:41:19|22194.27
00:41:20|22192.83
00:41:21|22192.33
00:41:22|22193.25
00:41:23|22193.87
00:41:24|22189.92
00:41:24|22183.23
00:41:26|22187.21
00:41:27|22192.87
00:41:27|22192.33
00:41:29|22188.37
00:41:30|22187.67
00:41:30|22194.
00:41:32|22196.88
00:41:34|22197.92
00:41:34|22196.55
00:41:35|22197.9
00:41:36|22200.46
00:41:37|22198.26
00:41:38|22197.32
00:41:39|22196.73
00:41:40|22198.69
00:41:41|22200.
00:41:42|22202.91
00:41:43|22202.63
00:41:44|22203.09
00:41:45|22205.94
00:41:46|22207.39
00:41:47|22209.3
00:41:48|22210.63
00:41:50|22217.14
00:41:51|22219.83
00:41:52|22215.69
00:41:54|22211.52
00:41:54|22213.35
00:41:56|22214.9
00:41:57|22217.07
00:41:59|22214.18
00:41:59|22210.86
00:42:00|22211.01
00:42:01|22210.3
00:42:02|22210.02
00:42:03|22208.85
00:42:04|22209.31
00:42:05|22212.15
00:42:06|22215.36
00:42:07|22213.56
00:42:08|22212.79
00:42:09|22210.85
00:42:10|22211.61
00:42:11|22212.38
00:42:12|22215.
00:42:13|22217.95
00:42:14|22218.07
00:42:16|22220.86
00:42:17|22225.86
00:42:18|22225.84
00:42:19|22226.17
00:42:20|22229.54
00:42:21|22231.25
00:42:22|22229.07
00:42:23|22231.57
00:42:23|22231.4
00:42:25|22235.75
00:42:26|22235.67
00:42:28|22228.55
00:42:28|22228.24
00:42:29|22226.61
00:42:30|22226.13
00:42:31|22223.6
00:42:32|22224.05
00:42:33|22223.72
00:42:34|22226.64
00:42:35|22231.92
00:42:36|22238.01
00:42:37|22238.39
00:42:38|22238.44
00:42:39|22238.46
00:42:40|22237.19
00:42:41|22238.86
00:42:42|22235.71
00:42:43|22234.84
00:42:44|22234.87
00:42:45|22234.84
00:42:46|22236.61
00:42:47|22237.31
00:42:48|22236.69
00:42:49|22238.44
00:42:50|22237.81
00:42:52|22234.44
00:42:53|22237.38
00:42:55|22233.33
00:42:55|22234.15
00:42:56|22233.93
00:42:57|22228.96
00:42:59|22228.08
00:43:00|22228.45
00:43:02|22230.97
00:43:03|22231.05
00:43:03|22236.66
00:43:05|22239.69
00:43:06|22236.06
00:43:07|22236.62
00:43:08|22239.19
00:43:09|22239.97
00:43:10|22237.02
00:43:11|22231.18
00:43:12|22232.4
00:43:14|22233.86
00:43:14|22233.1
00:43:15|22228.74
00:43:17|22226.9
00:43:18|22224.59
00:43:19|22220.23
00:43:20|22213.
00:43:21|22212.8
00:43:22|22210.69
00:43:23|22213.83
00:43:24|22213.7
00:43:25|22212.03
00:43:26|22212.16
00:43:27|22211.28
00:43:28|22215.42
00:43:29|22217.01
00:43:30|22213.57
00:43:31|22213.67
00:43:32|22215.34
00:43:33|22216.78
00:43:34|22214.77
00:43:35|22214.42
00:43:36|22214.77
00:43:37|22214.71
00:43:38|22214.05
00:43:39|22214.14
00:43:40|22213.03
00:43:41|22214.58
00:43:42|22213.73
00:43:43|22216.26
00:43:44|22216.28
00:43:45|22214.25
00:43:46|22213.31
00:43:47|22213.08
00:43:48|22212.88
00:43:49|22214.21
00:43:50|22212.48
00:43:51|22215.54
00:43:53|22212.02
00:43:55|22210.4
00:43:55|22214.94
00:43:56|22214.27
00:43:57|22214.63
00:43:58|22212.38
00:44:00|22212.8
00:44:01|22212.26
00:44:03|22207.28
00:44:03|22210.42
00:44:04|22207.25
00:44:05|22206.49
00:44:06|22206.08
00:44:08|22201.22
00:44:09|22197.96
00:44:10|22194.8
00:44:11|22189.57
00:44:12|22185.07
00:44:13|22184.17
00:44:15|22177.88
00:44:15|22175.28
00:44:16|22181.24
00:44:17|22186.82
00:44:18|22192.82
00:44:19|22197.76
00:44:20|22202.12
00:44:21|22199.08
00:44:22|22197.61
00:44:23|22197.31
00:44:24|22202.48
00:44:25|22199.97
00:44:26|22203.84
00:44:27|22206.86
00:44:28|22211.42
00:44:29|22210.71
00:44:30|22211.29
00:44:31|22213.26
00:44:32|22215.4
00:44:33|22215.41
00:44:34|22211.63
00:44:35|22207.92
00:44:36|22208.58
00:44:37|22209.82
00:44:38|22210.12
00:44:39|22209.38
00:44:40|22211.52
00:44:41|22211.59
00:44:42|22218.53
00:44:43|22217.68
00:44:44|22216.94
00:44:45|22217.14
00:44:46|22216.26
00:44:47|22215.94
00:44:48|22214.21
00:44:49|22217.
00:44:50|22217.18
00:44:51|22218.25
00:44:52|22213.52
00:44:54|22217.26
00:44:54|22213.74
00:44:56|22211.88
00:44:57|22210.67
00:44:57|22209.42
00:44:59|22207.84
00:45:00|22207.52
00:45:01|22208.61
00:45:03|22207.35
00:45:04|22209.11
00:45:04|22210.27
00:45:06|22210.86
00:45:07|22216.85
00:45:09|22215.33
00:45:09|22212.99
00:45:10|22216.57
00:45:11|22218.25
00:45:12|22217.31
00:45:14|22218.48
00:45:14|22219.13
00:45:16|22221.44
00:45:17|22223.92
00:45:18|22225.37
00:45:19|22226.04
00:45:20|22227.73
00:45:20|22228.8
00:45:22|22225.02
00:45:23|22227.96
00:45:24|22228.66
00:45:25|22228.09
00:45:26|22227.41
00:45:27|22227.86
00:45:28|22228.68
00:45:29|22226.64
00:45:30|22225.55
00:45:31|22223.33
00:45:32|22223.16
00:45:33|22215.82
00:45:34|22217.02
00:45:35|22218.61
00:45:36|22221.58
00:45:37|22226.03
00:45:38|22229.58
00:45:39|22231.02
00:45:40|22232.
00:45:41|22227.11
00:45:42|22230.6
00:45:44|22237.15
00:45:45|22238.05
00:45:45|22234.78
00:45:47|22236.29
00:45:47|22235.24
00:45:49|22234.14
00:45:49|22233.81
00:45:51|22235.11
00:45:51|22233.33
00:45:52|22234.94
00:45:54|22237.11
00:45:56|22235.16
00:45:57|22237.08
00:45:57|22236.45
00:45:59|22233.74
00:46:00|22233.4
00:46:01|22234.09
00:46:02|22234.49
00:46:03|22234.92
00:46:04|22236.62
00:46:05|22235.67
00:46:06|22235.64
00:46:07|22228.15
00:46:08|22227.65
00:46:09|22226.22
00:46:11|22229.88
00:46:11|22227.64
00:46:12|22229.36
00:46:14|22229.4
00:46:15|22230.39
00:46:16|22223.99
00:46:17|22222.22
00:46:18|22227.71
00:46:19|22232.34
00:46:20|22233.52
00:46:21|22231.6
00:46:22|22233.09
00:46:23|22229.84
00:46:24|22232.23
00:46:25|22230.74
00:46:26|22229.95
00:46:27|22228.35
00:46:28|22228.09
00:46:29|22232.6
00:46:30|22231.8
00:46:31|22231.52
00:46:32|22230.1
00:46:33|22231.2
00:46:34|22232.84
00:46:35|22233.09
00:46:37|22235.24
00:46:38|22235.68
00:46:39|22235.69
00:46:40|22236.5
00:46:40|22236.
00:46:41|22236.84
00:46:43|22236.54
00:46:43|22235.81
00:46:44|22239.54
00:46:46|22240.15
00:46:46|22245.54
00:46:47|22245.79
00:46:48|22245.13
00:46:49|22246.43
00:46:50|22243.21
00:46:52|22241.37
00:46:52|22246.01
00:46:53|22246.31
00:46:55|22241.64
00:46:56|22241.25
00:46:58|22243.95
00:46:59|22247.27
00:47:00|22249.92
00:47:01|22247.27
00:47:02|22244.18
00:47:04|22241.59
00:47:05|22252.47
00:47:06|22254.27
00:47:07|22250.67
00:47:08|22247.67
00:47:10|22259.
00:47:11|22264.24
00:47:12|22258.18
00:47:13|22262.76
00:47:14|22265.42
00:47:15|22265.86
00:47:16|22260.98
00:47:16|22258.89
00:47:18|22256.33
00:47:19|22256.02
00:47:20|22259.11
00:47:21|22256.31
00:47:21|22252.91
00:47:23|22255.75
00:47:24|22258.05
00:47:25|22259.6
00:47:25|22261.78
00:47:27|22260.17
00:47:27|22259.89
00:47:28|22259.67
00:47:29|22261.27
00:47:31|22259.82
00:47:31|22257.79
00:47:32|22259.29
00:47:34|22257.94
00:47:34|22257.49
00:47:36|22261.7
00:47:36|22263.65
00:47:37|22266.45
00:47:38|22258.08
00:47:39|22261.47
00:47:40|22259.77
00:47:41|22259.15
00:47:42|22255.72
00:47:43|22254.25
00:47:44|22254.65
00:47:45|22255.61
00:47:46|22253.77
00:47:47|22257.14
00:47:49|22257.12
00:47:50|22258.27
00:47:50|22254.68
00:47:51|22260.57
00:47:52|22258.53
00:47:53|22256.7
00:47:54|22258.78
00:47:56|22255.84
00:47:56|22255.5
00:47:58|22256.26
00:47:58|22256.
00:47:59|22255.41
00:48:00|22254.6
00:48:02|22246.67
00:48:04|22241.67
00:48:05|22245.16
00:48:06|22244.13
00:48:07|22245.69
00:48:08|22244.57
00:48:10|22252.94
00:48:11|22253.3
00:48:12|22252.75
00:48:13|22249.68
00:48:14|22252.24
00:48:15|22252.94
00:48:16|22251.29
00:48:17|22251.05
00:48:18|22251.45
00:48:19|22252.08
00:48:20|22250.86
00:48:21|22251.35
00:48:22|22250.72
00:48:23|22249.27
00:48:24|22244.23
00:48:26|22247.58
00:48:26|22247.29
00:48:28|22247.77
00:48:29|22253.82
00:48:29|22254.15
00:48:31|22251.93
00:48:32|22251.5
00:48:32|22249.17
00:48:34|22247.21
00:48:35|22249.53
00:48:36|22249.54
00:48:37|22252.84
00:48:38|22254.7
00:48:39|22252.88
00:48:40|22252.91
00:48:41|22255.21
00:48:42|22255.22
00:48:43|22255.77
00:48:44|22255.65
00:48:45|22256.78
00:48:46|22258.17
00:48:47|22259.82
00:48:48|22258.83
00:48:49|22260.9
00:48:50|22261.22
00:48:51|22261.4
00:48:52|22261.17
00:48:53|22261.04
00:48:54|22258.59
00:48:55|22260.64
00:48:56|22259.9
00:48:57|22260.17
00:48:59|22255.85
00:48:59|22254.81
00:49:01|22254.8
00:49:02|22250.
00:49:03|22246.69
00:49:04|22247.69
00:49:06|22250.21
00:49:07|22248.9
00:49:08|22247.74
00:49:09|22246.41
00:49:10|22247.27
00:49:11|22249.49
00:49:13|22249.93
00:49:14|22250.38
00:49:15|22247.92
00:49:16|22248.1
00:49:17|22247.98
00:49:18|22248.64
00:49:19|22248.
00:49:20|22247.75
00:49:21|22248.73
00:49:22|22249.29
00:49:23|22248.34
00:49:24|22249.03
00:49:25|22249.77
00:49:26|22249.62
00:49:27|22249.07
00:49:28|22249.61
00:49:29|22248.52
00:49:30|22253.24
00:49:31|22252.86
00:49:32|22257.17
00:49:33|22258.69
00:49:34|22252.94
00:49:35|22253.78
00:49:36|22254.45
00:49:37|22253.73
00:49:38|22254.16
00:49:39|22254.38
00:49:40|22255.23
00:49:41|22259.3
00:49:42|22258.03
00:49:43|22258.19
00:49:44|22258.99
00:49:45|22258.38
00:49:46|22258.89
00:49:47|22258.91
00:49:48|22256.43
00:49:49|22256.65
00:49:50|22256.12
00:49:51|22257.08
00:49:52|22255.5
00:49:53|22254.45
00:49:54|22255.87
00:49:55|22250.86
00:49:56|22249.
00:49:57|22247.23
00:49:59|22251.74
00:50:00|22250.16
00:50:02|22248.26
00:50:02|22250.62
00:50:04|22251.56
00:50:04|22250.08
00:50:06|22251.9
00:50:07|22254.31
00:50:08|22255.84
00:50:09|22255.58
00:50:10|22257.8
00:50:11|22256.04
00:50:12|22260.57
00:50:12|22258.1
00:50:14|22260.72
00:50:15|22259.66
00:50:17|22261.59
00:50:18|22260.32
00:50:19|22263.25
00:50:20|22262.85
00:50:21|22268.86
00:50:22|22267.17
00:50:23|22267.12
00:50:24|22267.66
00:50:25|22265.12
00:50:26|22261.57
00:50:27|22255.88
00:50:28|22256.81
00:50:29|22256.41
00:50:30|22257.03
00:50:31|22258.87
00:50:32|22257.38
00:50:33|22256.02
00:50:34|22256.07
00:50:35|22253.56
00:50:36|22252.45
00:50:37|22253.98
00:50:38|22257.17
00:50:39|22256.86
00:50:40|22248.32
00:50:41|22249.9
00:50:42|22246.5
00:50:43|22247.87
00:50:44|22246.68
00:50:45|22248.85
00:50:46|22248.14
00:50:47|22247.84
00:50:48|22248.07
00:50:49|22247.69
00:50:50|22244.76
00:50:51|22248.92
00:50:52|22245.01
00:50:53|22248.46
00:50:54|22246.92
00:50:55|22245.53
00:50:56|22240.64
00:50:57|22239.57
00:50:58|22235.85
00:50:59|22236.31
00:51:00|22236.17
00:51:01|22238.55
00:51:02|22231.11
00:51:03|22230.05
00:51:04|22230.09
00:51:05|22224.83
00:51:06|22227.58
00:51:07|22227.31
00:51:09|22225.1
00:51:10|22225.44
00:51:11|22227.19
00:51:11|22214.55
00:51:13|22210.04
00:51:13|22214.24
00:51:14|22216.39
00:51:16|22216.55
00:51:17|22213.52
00:51:18|22215.06
00:51:19|22221.53
00:51:19|22222.26
00:51:21|22220.97
00:51:22|22222.92
00:51:22|22222.74
00:51:24|22228.82
00:51:24|22228.88
00:51:26|22229.74
00:51:27|22236.27
00:51:27|22239.7
00:51:29|22241.57
00:51:29|22240.8
00:51:30|22242.33
00:51:32|22240.82
00:51:33|22244.7
00:51:34|22247.
00:51:35|22248.47
00:51:36|22246.43
00:51:37|22246.32
00:51:38|22244.5
00:51:39|22242.53
00:51:40|22242.57
00:51:41|22240.15
00:51:42|22241.19
00:51:44|22241.97
00:51:45|22241.89
00:51:45|22244.69
00:51:46|22241.68
00:51:48|22243.39
00:51:49|22242.53
00:51:50|22242.07
00:51:51|22242.04
00:51:52|22242.06
00:51:53|22244.5
00:51:54|22243.51
00:51:55|22242.69
00:51:56|22242.69
00:51:57|22245.27
00:51:58|22244.72
00:51:59|22244.41
00:52:01|22243.75
00:52:02|22242.82
00:52:04|22241.89
00:52:05|22242.84
00:52:06|22243.17
00:52:07|22239.63
00:52:08|22236.04
00:52:09|22238.53
00:52:10|22232.81
00:52:11|22229.05
00:52:12|22231.56
00:52:13|22231.51
00:52:14|22234.15
00:52:15|22234.95
00:52:16|22236.45
00:52:17|22233.52
00:52:18|22232.71
00:52:19|22233.36
00:52:20|22233.98
00:52:21|22234.67
00:52:22|22232.36
00:52:23|22233.69
00:52:24|22233.85
00:52:25|22229.22
00:52:26|22226.24
00:52:27|22227.87
00:52:28|22226.58
00:52:29|22229.7
00:52:30|22233.78
00:52:32|22237.45
00:52:32|22236.42
00:52:34|22236.02
00:52:34|22238.86
00:52:36|22238.25
00:52:36|22237.92
00:52:37|22240.5
00:52:38|22241.08
00:52:40|22239.23
00:52:40|22239.06
00:52:42|22239.63
00:52:43|22237.69
00:52:44|22235.19
00:52:44|22233.28
00:52:45|22235.83
00:52:46|22234.33
00:52:47|22231.77
00:52:49|22231.98
00:52:49|22231.62
00:52:51|22232.98
00:52:52|22233.5
00:52:53|22235.41
00:52:54|22236.65
00:52:55|22238.25
00:52:56|22239.73
00:52:57|22239.07
00:52:58|22244.76
00:52:59|22241.6
00:53:00|22239.91
00:53:01|22238.57
00:53:02|22238.77
00:53:04|22238.25
00:53:04|22238.12
00:53:06|22245.68
00:53:06|22243.14
00:53:08|22239.64
00:53:09|22241.06
00:53:10|22240.43
00:53:11|22240.53
00:53:13|22236.7
00:53:14|22236.17
00:53:15|22237.12
00:53:16|22236.3
00:53:17|22232.47
00:53:18|22231.23
00:53:19|22230.87
00:53:19|22230.94
00:53:21|22231.79
00:53:23|22230.75
00:53:24|22231.37
00:53:25|22230.39
00:53:26|22230.21
00:53:27|22225.91
00:53:27|22228.62
00:53:28|22230.99
00:53:29|22231.92
00:53:31|22229.7
00:53:32|22229.75
00:53:33|22229.86
00:53:33|22229.6
00:53:35|22233.39
00:53:35|22232.5
00:53:37|22234.75
00:53:37|22236.3
00:53:38|22236.74
00:53:40|22237.09
00:53:40|22236.68
00:53:41|22236.26
00:53:42|22235.69
00:53:43|22235.24
00:53:45|22234.41
00:53:46|22233.57
00:53:46|22233.84
00:53:47|22231.01
00:53:48|22230.29
00:53:49|22230.29
00:53:50|22230.52
00:53:52|22229.65
00:53:53|22232.58
00:53:54|22231.02
00:53:54|22233.89
00:53:56|22233.95
00:53:56|22233.19
00:53:58|22233.07
00:53:58|22233.02
00:54:00|22231.92
00:54:00|22229.15
00:54:02|22240.01
00:54:04|22237.62
00:54:04|22236.04
00:54:05|22239.56
00:54:07|22239.1
00:54:08|22235.87
00:54:09|22231.74
00:54:10|22229.83
00:54:11|22230.7
00:54:12|22231.28
00:54:14|22230.33
00:54:15|22231.81
00:54:16|22233.31
00:54:17|22233.15
00:54:18|22231.66
00:54:19|22233.4
00:54:20|22231.37
00:54:21|22231.77
00:54:22|22231.34
00:54:23|22231.1
00:54:24|22232.19
00:54:25|22230.51
00:54:26|22230.58
00:54:27|22229.22
00:54:28|22229.18
00:54:29|22232.7
00:54:30|22232.63
00:54:31|22230.69
00:54:32|22231.61
00:54:33|22231.62
00:54:34|22229.69
00:54:35|22230.51
00:54:36|22232.68
00:54:37|22229.51
00:54:38|22235.1
00:54:39|22236.01
00:54:40|22236.84
00:54:41|22237.03
00:54:42|22239.74
00:54:43|22237.1
00:54:44|22237.32
00:54:45|22238.79
00:54:46|22239.03
00:54:47|22239.06
00:54:48|22240.34
00:54:49|22240.43
00:54:50|22242.48
00:54:51|22243.87
00:54:52|22246.82
00:54:53|22246.08
00:54:54|22244.7
00:54:55|22244.25
00:54:56|22245.24
00:54:57|22245.07
00:54:58|22244.76
00:54:59|22244.76
00:55:00|22245.75
00:55:01|22254.43
00:55:02|22250.72
00:55:04|22248.14
00:55:05|22246.53
00:55:06|22243.98
00:55:07|22242.54
00:55:08|22242.34
00:55:09|22241.33
00:55:10|22240.83
00:55:11|22241.38
00:55:13|22239.28
00:55:14|22238.89
00:55:15|22239.11
00:55:16|22238.26
00:55:17|22238.23
00:55:18|22238.66
00:55:19|22231.86
00:55:20|22229.98
00:55:21|22230.32
00:55:22|22229.52
00:55:23|22228.27
00:55:24|22227.56
00:55:25|22229.83
00:55:26|22228.54
00:55:27|22227.27
00:55:28|22222.78
00:55:29|22222.68
00:55:30|22224.33
00:55:31|22224.53
00:55:33|22222.77
00:55:34|22224.05
00:55:35|22222.79
00:55:36|22216.65
00:55:37|22215.76
00:55:38|22215.48
00:55:39|22217.78
00:55:40|22216.94
00:55:41|22212.03
00:55:42|22206.43
00:55:43|22204.57
00:55:44|22205.03
00:55:45|22206.17
00:55:46|22208.15
00:55:47|22208.21
00:55:48|22211.97
00:55:49|22213.32
00:55:51|22213.64
00:55:51|22215.62
00:55:53|22211.85
00:55:53|22213.3
00:55:54|22215.59
00:55:55|22216.74
00:55:56|22217.05
00:55:57|22219.08
00:55:58|22216.98
00:55:59|22215.34
00:56:00|22216.49
00:56:01|22218.62
00:56:02|22218.49
00:56:04|22211.
00:56:05|22211.2
00:56:06|22219.31
00:56:08|22212.79
00:56:09|22214.74
00:56:09|22214.6
00:56:11|22222.27
00:56:13|22219.65
00:56:14|22218.06
00:56:15|22217.92
00:56:16|22223.33
00:56:18|22223.18
00:56:19|22224.24
00:56:20|22223.66
00:56:21|22219.58
00:56:22|22223.34
00:56:23|22222.94
00:56:24|22223.41
00:56:25|22220.76
00:56:26|22219.37
00:56:27|22223.34
00:56:28|22220.9
00:56:29|22217.91
00:56:30|22217.19
00:56:31|22219.94
00:56:32|22214.9
00:56:33|22217.76
00:56:34|22219.33
00:56:35|22215.03
00:56:36|22212.5
00:56:38|22213.08
00:56:38|22212.84
00:56:39|22217.78
00:56:40|22219.34
00:56:42|22221.22
00:56:42|22220.94
00:56:44|22225.06
00:56:45|22220.69
00:56:45|22218.48
00:56:46|22221.86
00:56:48|22220.38
00:56:49|22218.64
00:56:50|22220.04
00:56:51|22220.03
00:56:52|22221.81
00:56:52|22222.22
00:56:53|22221.57
00:56:54|22222.65
00:56:55|22220.97
00:56:56|22220.93
00:56:58|22221.35
00:56:58|22222.
00:56:59|22220.97
00:57:00|22221.67
00:57:02|22223.
00:57:02|22222.42
00:57:03|22222.78
00:57:05|22223.14
00:57:06|22224.09
00:57:07|22224.28
00:57:09|22224.61
00:57:09|22224.02
00:57:10|22223.51
00:57:12|22229.72
00:57:14|22225.51
00:57:14|22225.
00:57:15|22224.59
00:57:16|22224.2
00:57:17|22224.74
00:57:18|22225.29
00:57:19|22225.44
00:57:20|22225.09
00:57:22|22225.58
00:57:23|22224.86
00:57:24|22220.94
00:57:25|22222.35
00:57:25|22221.13
00:57:27|22219.45
00:57:28|22220.29
00:57:29|22220.9
00:57:31|22223.18
00:57:31|22222.85
00:57:32|22224.23
00:57:34|22222.27
00:57:35|22217.96
00:57:36|22218.91
00:57:37|22220.78
00:57:39|22222.18
00:57:39|22222.74
00:57:40|22218.71
00:57:41|22219.91
00:57:43|22224.48
00:57:44|22223.7
00:57:45|22223.29
00:57:46|22222.63
00:57:47|22218.84
00:57:48|22214.77
00:57:49|22213.98
00:57:50|22211.22
00:57:51|22213.28
00:57:52|22205.98
00:57:53|22215.89
00:57:54|22211.71
00:57:55|22210.51
00:57:56|22211.94
00:57:57|22213.33
00:57:58|22214.
00:57:59|22214.43
00:58:00|22215.87
00:58:01|22215.5
00:58:02|22217.75
00:58:03|22217.44
00:58:04|22221.79
00:58:05|22218.69
00:58:07|22219.51
00:58:07|22219.92
00:58:09|22220.19
00:58:10|22220.11
00:58:10|22225.32
00:58:12|22219.27
00:58:13|22218.93
00:58:14|22218.71
00:58:15|22218.94
00:58:17|22221.48
00:58:18|22223.08
00:58:19|22223.45
00:58:20|22224.41
00:58:21|22222.99
00:58:23|22223.53
00:58:23|22223.6
00:58:24|22226.74
00:58:25|22227.15
00:58:26|22227.72
00:58:27|22228.61
00:58:28|22230.98
00:58:29|22232.93
00:58:30|22233.43
00:58:31|22230.28
00:58:32|22228.64
00:58:34|22230.04
00:58:34|22230.06
00:58:35|22232.6
00:58:37|22233.62
00:58:38|22226.72
00:58:39|22227.92
00:58:40|22231.43
00:58:41|22229.67
00:58:43|22227.64
00:58:43|22228.
00:58:44|22228.52
00:58:45|22230.79
00:58:46|22233.22
00:58:47|22235.39
00:58:48|22230.71
00:58:49|22227.75
00:58:50|22228.35
00:58:51|22228.87
00:58:52|22231.96
00:58:53|22232.94
00:58:54|22231.91
00:58:55|22230.94
00:58:56|22232.08
00:58:57|22230.08
00:58:58|22230.08
00:58:59|22229.81
00:59:00|22232.05
00:59:01|22228.56
00:59:02|22222.23
00:59:03|22220.53
00:59:04|22220.69
00:59:05|22220.84
00:59:06|22223.03
00:59:08|22221.18
00:59:09|22219.03
00:59:10|22219.22
00:59:12|22219.44
00:59:13|22220.34
00:59:14|22219.84
00:59:15|22222.22
00:59:17|22220.58
00:59:18|22219.87
00:59:19|22218.56
00:59:19|22218.33
00:59:21|22216.66
00:59:22|22217.49
00:59:23|22213.53
00:59:24|22214.84
00:59:25|22214.76
00:59:26|22216.28
00:59:28|22214.19
00:59:29|22215.75
00:59:30|22218.67
00:59:31|22213.08
00:59:32|22213.05
00:59:33|22215.61
00:59:34|22217.1
00:59:35|22220.74
00:59:36|22222.11
00:59:37|22218.78
00:59:38|22216.34
00:59:39|22218.74
00:59:40|22219.08
00:59:42|22218.28
00:59:43|22218.78
00:59:44|22217.84
00:59:45|22216.96
00:59:45|22212.73
00:59:46|22214.15
00:59:47|22215.08
00:59:49|22215.26
00:59:50|22213.87
00:59:50|22214.3
00:59:51|22214.03
00:59:52|22217.04
00:59:53|22214.18
00:59:54|22214.53
00:59:55|22213.14
00:59:56|22213.57
00:59:58|22213.16
00:59:58|22215.03
00:59:59|22212.72
01:00:00|22213.11
01:00:01|22211.98
01:00:02|22213.75
01:00:03|22215.13
01:00:05|22215.74
01:00:06|22215.66
01:00:07|22216.15
01:00:09|22216.39
01:00:09|22217.08
01:00:15|22217.35
01:00:16|22208.53
01:00:17|22211.16
01:00:18|22209.22
01:00:19|22212.35
01:00:20|22214.84
01:00:21|22216.46
01:00:22|22216.76
01:00:24|22223.4
01:00:24|22224.46
01:00:26|22222.66
01:00:27|22219.4
01:00:28|22220.92
01:00:29|22221.43
01:00:30|22219.77
01:00:31|22221.94
01:00:32|22221.59
01:00:33|22220.32
01:00:34|22220.22
01:00:35|22220.62
01:00:37|22221.08
01:00:38|22218.62
01:00:39|22219.5
01:00:40|22219.59
01:00:41|22218.41
01:00:42|22220.
01:00:43|22220.17
01:00:44|22219.
01:00:45|22218.21
01:00:47|22219.81
01:00:47|22219.59
01:00:49|22219.59
01:00:50|22219.74
01:00:51|22221.17
01:00:52|22218.9
01:00:53|22216.71
01:00:54|22218.04
01:00:55|22216.57
01:00:56|22218.2
01:00:57|22217.85
01:00:58|22217.82
01:00:59|22217.75
01:01:00|22218.74
01:01:01|22218.89
01:01:02|22218.01
01:01:03|22213.65
01:01:04|22211.04
01:01:05|22211.
01:01:06|22209.44
01:01:07|22211.61
01:01:08|22214.53
01:01:10|22213.74
01:01:10|22215.03
01:01:12|22216.7
01:01:13|22216.7
01:01:14|22216.75
01:01:15|22220.65
01:01:15|22220.31
01:01:17|22219.38
01:01:17|22219.91
01:01:19|22218.94
01:01:21|22219.66
01:01:21|22220.
01:01:23|22219.99
01:01:24|22218.38
01:01:25|22219.01
01:01:26|22218.93
01:01:27|22217.63
01:01:29|22216.43
01:01:30|22216.61
01:01:31|22212.79
01:01:32|22212.97
01:01:33|22212.75
01:01:33|22211.82
01:01:34|22212.59
01:01:36|22213.27
01:01:36|22212.61
01:01:37|22211.23
01:01:38|22214.81
01:01:39|22214.58
01:01:41|22210.91
01:01:42|22207.47
01:01:43|22207.76
01:01:44|22207.11
01:01:45|22204.52
01:01:46|22204.83
01:01:47|22204.65
01:01:48|22204.41
01:01:49|22204.05
01:01:50|22204.04
01:01:51|22203.88
01:01:52|22201.3
01:01:53|22199.44
01:01:54|22193.15
01:01:55|22195.54
01:01:57|22196.34
01:01:57|22193.42
01:01:58|22193.4
01:01:59|22193.68
01:02:00|22192.53
01:02:01|22193.04
01:02:03|22192.68
01:02:03|22194.26
01:02:05|22192.76
01:02:06|22192.71
01:02:07|22190.38
01:02:08|22191.18
01:02:09|22187.58
01:02:09|22188.17
01:02:11|22185.6
01:02:11|22189.51
01:02:13|22187.68
01:02:14|22187.51
01:02:15|22186.08
01:02:15|22187.57
01:02:17|22187.24
01:02:19|22188.74
01:02:19|22191.77
01:02:21|22189.44
01:02:23|22192.52
01:02:23|22194.93
01:02:25|22190.82
01:02:27|22192.26
01:02:28|22194.79
01:02:30|22194.1
01:02:31|22191.1
01:02:32|22191.18
01:02:33|22192.59
01:02:34|22192.34
01:02:35|22191.81
01:02:36|22190.44
01:02:37|22194.5
01:02:38|22193.63
01:02:39|22194.43
01:02:40|22194.33
01:02:42|22194.7
01:02:43|22195.12
01:02:44|22194.9
01:02:46|22193.89
01:02:47|22194.83
01:02:48|22196.36
01:02:49|22201.42
01:02:50|22203.91
01:02:52|22203.79
01:02:52|22206.85
01:02:53|22210.73
01:02:54|22212.51
01:02:55|22210.55
01:02:56|22207.54
01:02:57|22208.37
01:02:58|22207.07
01:02:59|22208.46
01:03:00|22208.66
01:03:02|22208.85
01:03:03|22208.81
01:03:03|22214.42
01:03:05|22213.56
01:03:06|22213.2
01:03:07|22213.74
01:03:07|22216.61
01:03:09|22218.95
01:03:10|22219.15
01:03:10|22220.86
01:03:12|22215.81
01:03:13|22215.53
01:03:14|22216.47
01:03:15|22220.
01:03:16|22219.4
01:03:17|22218.37
01:03:18|22217.83
01:03:20|22217.25
01:03:20|22218.94
01:03:22|22219.61
01:03:24|22218.61
01:03:25|22227.63
01:03:26|22227.81
01:03:27|22224.78
01:03:29|22226.64
01:03:30|22225.91
01:03:31|22224.93
01:03:33|22223.
01:03:34|22221.02
01:03:35|22222.49
01:03:36|22218.82
01:03:37|22220.63
01:03:39|22218.69
01:03:39|22213.2
01:03:41|22210.18
01:03:42|22211.56
01:03:43|22214.31
01:03:44|22213.67
01:03:45|22213.95
01:03:46|22214.83
01:03:47|22212.5
01:03:49|22216.12
01:03:50|22219.85
01:03:50|22217.13
01:03:51|22218.86
01:03:53|22220.21
01:03:53|22219.75
01:03:55|22219.75
01:03:56|22217.33
01:03:57|22216.85
01:03:57|22216.34
01:03:59|22213.81
01:04:00|22213.
01:04:01|22214.08
01:04:02|22217.03
01:04:03|22220.65
01:04:04|22222.75
01:04:05|22223.2
01:04:06|22223.49
01:04:07|22217.66
01:04:08|22217.63
01:04:09|22218.
01:04:10|22216.75
01:04:11|22216.88
01:04:13|22219.08
01:04:14|22217.27
01:04:15|22218.16
01:04:15|22214.95
01:04:17|22214.78
01:04:17|22214.18
01:04:19|22214.
01:04:21|22217.17
01:04:21|22217.61
01:04:23|22217.51
01:04:24|22217.6
01:04:25|22216.09
01:04:26|22215.13
01:04:28|22215.89
01:04:29|22215.81
01:04:30|22217.45
01:04:31|22221.45
01:04:32|22218.49
01:04:34|22217.38
01:04:34|22215.4
01:04:36|22210.42
01:04:37|22210.93
01:04:38|22211.56
01:04:39|22213.26
01:04:41|22211.86
01:04:41|22212.98
01:04:42|22210.63
01:04:43|22210.
01:04:45|22211.21
01:04:45|22211.74
01:04:47|22212.99
01:04:47|22212.94
01:04:49|22213.08
01:04:50|22212.68
01:04:50|22214.72
01:04:52|22216.07
01:04:53|22217.09
01:04:53|22217.19
01:04:54|22217.68
01:04:56|22219.49
01:04:57|22220.73
01:04:57|22222.06
01:04:58|22220.05
01:05:00|22220.58
01:05:00|22221.21
01:05:01|22217.67
01:05:03|22220.61
01:05:03|22220.58
01:05:04|22220.61
01:05:06|22222.33
01:05:07|22224.38
01:05:09|22230.06
01:05:10|22231.29
01:05:11|22230.55
01:05:12|22231.54
01:05:13|22231.51
01:05:14|22235.97
01:05:15|22234.38
01:05:15|22234.21
01:05:17|22230.69
01:05:18|22233.5
01:05:18|22232.91
01:05:20|22232.6
01:05:22|22231.52
01:05:22|22232.52
01:05:24|22234.48
01:05:25|22236.3
01:05:26|22237.82
01:05:28|22239.42
01:05:28|22238.77
01:05:29|22236.1
01:05:30|22237.6
01:05:32|22237.02
01:05:33|22235.39
01:05:34|22237.61
01:05:35|22237.82
01:05:36|22238.07
01:05:37|22237.1
01:05:38|22236.84
01:05:38|22238.44
01:05:40|22238.36
01:05:41|22237.5
01:05:41|22238.17
01:05:43|22237.15
01:05:44|22236.59
01:05:45|22235.39
01:05:46|22234.4
01:05:47|22238.14
01:05:48|22239.53
01:05:49|22238.68
01:05:50|22240.38
01:05:51|22238.69
01:05:52|22238.08
01:05:53|22240.11
01:05:54|22237.62
01:05:55|22237.82
01:05:57|22238.27
01:05:59|22237.02
01:05:59|22236.61
01:06:00|22236.72
01:06:01|22234.24
01:06:02|22235.24
01:06:03|22233.4
01:06:04|22233.71
01:06:05|22233.75
01:06:06|22236.6
01:06:08|22235.71
01:06:08|22236.97
01:06:10|22236.95
01:06:10|22236.83
01:06:12|22236.53
01:06:13|22236.71
01:06:14|22242.44
01:06:15|22242.27
01:06:15|22243.4
01:06:17|22243.97
01:06:18|22244.61
01:06:19|22247.04
01:06:21|22249.63
01:06:22|22250.75
01:06:23|22250.5
01:06:25|22250.3
01:06:26|22251.48
01:06:27|22255.33
01:06:28|22256.42
01:06:29|22257.06
01:06:30|22260.8
01:06:31|22257.87
01:06:32|22258.25
01:06:33|22257.6
01:06:34|22265.74
01:06:35|22260.85
01:06:37|22263.06
01:06:38|22261.18
01:06:39|22258.9
01:06:40|22257.99
01:06:40|22256.92
01:06:42|22257.99
01:06:43|22256.48
01:06:44|22255.92
01:06:45|22252.17
01:06:47|22251.11
01:06:48|22251.4
01:06:48|22248.57
01:06:50|22247.13
01:06:50|22248.96
01:06:52|22251.32
01:06:53|22251.33
01:06:54|22253.27
01:06:55|22253.01
01:06:56|22252.6
01:06:57|22250.72
01:06:58|22250.
01:06:59|22251.4
01:07:00|22251.73
01:07:02|22254.09
01:07:03|22252.08
01:07:04|22248.32
01:07:05|22249.04
01:07:05|22248.98
01:07:07|22249.32
01:07:07|22241.99
01:07:09|22247.57
01:07:10|22247.44
01:07:11|22252.49
01:07:12|22255.66
01:07:12|22254.14
01:07:14|22252.05
01:07:15|22249.73
01:07:16|22252.01
01:07:17|22254.27
01:07:18|22250.58
01:07:20|22254.52
01:07:21|22254.01
01:07:22|22253.8
01:07:24|22254.46
01:07:25|22254.82
01:07:26|22253.87
01:07:27|22253.69
01:07:28|22251.2
01:07:30|22250.88
01:07:30|22247.34
01:07:32|22245.19
01:07:32|22248.98
01:07:33|22248.37
01:07:35|22248.88
01:07:36|22248.87
01:07:38|22250.3
01:07:38|22254.51
01:07:40|22251.44
01:07:40|22251.43
01:07:42|22248.2
01:07:43|22248.76
01:07:44|22249.84
01:07:44|22253.05
01:07:46|22252.2
01:07:47|22252.22
01:07:49|22254.96
01:07:49|22256.42
01:07:50|22256.62
01:07:51|22257.09
01:07:52|22256.7
01:07:53|22255.55
01:07:54|22253.75
01:07:55|22254.01
01:07:56|22252.44
01:07:57|22251.96
01:07:58|22252.57
01:07:59|22252.11
01:08:01|22252.45
01:08:01|22247.99
01:08:02|22248.46
01:08:03|22247.82
01:08:04|22247.6
01:08:05|22248.71
01:08:06|22247.26
01:08:07|22247.82
01:08:08|22247.85
01:08:09|22247.88
01:08:10|22245.18
01:08:11|22245.05
01:08:12|22245.19
01:08:13|22244.79
01:08:14|22244.68
01:08:15|22245.56
01:08:17|22244.93
01:08:17|22246.05
01:08:18|22249.3
01:08:19|22247.45
01:08:20|22248.17
01:08:21|22246.32
01:08:22|22248.57
01:08:23|22250.79
01:08:25|22247.98
01:08:26|22247.4
01:08:27|22247.6
01:08:28|22248.16
01:08:29|22243.21
01:08:30|22242.4
01:08:31|22242.32
01:08:32|22242.2
01:08:33|22242.98
01:08:34|22244.38
01:08:35|22253.56
01:08:36|22251.35
01:08:37|22252.14
01:08:38|22252.01
01:08:39|22253.73
01:08:40|22259.6
01:08:41|22258.67
01:08:42|22257.69
01:08:43|22257.5
01:08:44|22261.22
01:08:45|22264.62
01:08:46|22265.93
01:08:47|22262.16
01:08:48|22260.97
01:08:49|22260.5
01:08:50|22260.36
01:08:51|22260.53
01:08:53|22260.34
01:08:54|22260.08
01:08:54|22261.02
01:08:56|22263.75
01:08:57|22263.54
01:08:57|22263.67
01:08:58|22263.19
01:08:59|22262.88
01:09:01|22256.55
01:09:02|22265.54
01:09:04|22268.1
01:09:04|22268.13
01:09:05|22267.87
01:09:06|22267.36
01:09:07|22266.78
01:09:08|22265.01
01:09:10|22265.78
01:09:10|22265.96
01:09:12|22265.03
01:09:12|22264.09
01:09:13|22264.69
01:09:15|22265.77
01:09:16|22269.63
01:09:17|22272.66
01:09:18|22273.22
01:09:19|22270.86
01:09:21|22271.23
01:09:21|22271.98
01:09:22|22267.46
01:09:23|22268.35
01:09:24|22268.57
01:09:26|22267.38
01:09:27|22269.37
01:09:28|22268.57
01:09:29|22269.02
01:09:31|22274.37
01:09:32|22278.
01:09:33|22278.6
01:09:33|22281.32
01:09:34|22284.62
01:09:36|22282.87
01:09:37|22278.74
01:09:38|22283.63
01:09:39|22283.64
01:09:40|22283.53
01:09:40|22278.96
01:09:42|22276.4
01:09:43|22275.71
01:09:44|22277.81
01:09:45|22280.67
01:09:46|22280.98
01:09:48|22277.97
01:09:49|22279.32
01:09:50|22285.1
01:09:51|22286.12
01:09:51|22280.41
01:09:52|22278.24
01:09:55|22283.77
01:09:55|22283.06
01:09:56|22280.86
01:09:57|22279.94
01:09:59|22282.15
01:10:00|22281.92
01:10:01|22283.39
01:10:02|22283.09
01:10:04|22283.27
01:10:04|22281.5
01:10:05|22279.98
01:10:06|22281.2
01:10:07|22281.11
01:10:08|22279.94
01:10:09|22277.68
01:10:10|22274.8
01:10:11|22274.09
01:10:12|22273.82
01:10:14|22274.22
01:10:15|22272.9
01:10:17|22273.48
01:10:17|22272.31
01:10:18|22268.58
01:10:19|22263.96
01:10:20|22261.24
01:10:21|22265.55
01:10:22|22264.85
01:10:23|22266.19
01:10:24|22265.74
01:10:26|22266.37
01:10:28|22264.94
01:10:29|22265.34
01:10:31|22266.32
01:10:32|22266.79
01:10:33|22266.82
01:10:34|22266.4
01:10:35|22268.56
01:10:36|22270.54
01:10:37|22268.94
01:10:38|22268.62
01:10:40|22271.22
01:10:40|22268.68
01:10:42|22270.68
01:10:43|22270.79
01:10:44|22271.32
01:10:45|22271.19
01:10:46|22270.5
01:10:47|22267.25
01:10:48|22267.08
01:10:49|22268.88
01:10:50|22267.08
01:10:51|22267.07
01:10:52|22266.24
01:10:53|22267.39
01:10:54|22266.64
01:10:55|22266.2
01:10:57|22269.37
01:10:57|22267.27
01:10:58|22266.53
01:10:59|22264.18
01:11:00|22263.52
01:11:01|22266.81
01:11:02|22267.06
01:11:03|22265.34
01:11:04|22264.26
01:11:05|22264.96
01:11:06|22266.64
01:11:07|22267.34
01:11:08|22269.51
01:11:09|22268.87
01:11:10|22267.14
01:11:11|22267.93
01:11:12|22268.44
01:11:14|22266.64
01:11:14|22270.
01:11:15|22272.06
01:11:16|22273.96
01:11:17|22277.11
01:11:18|22279.5
01:11:19|22276.08
01:11:20|22275.65
01:11:21|22277.66
01:11:22|22276.
01:11:23|22277.26
01:11:25|22281.92
01:11:26|22283.58
01:11:27|22282.79
01:11:28|22282.65
01:11:30|22281.1
01:11:31|22280.51
01:11:32|22280.54
01:11:33|22279.41
01:11:34|22279.98
01:11:35|22279.97
01:11:36|22280.41
01:11:38|22278.62
01:11:39|22274.86
01:11:40|22274.66
01:11:41|22275.67
01:11:42|22274.3
01:11:43|22276.04
01:11:44|22277.02
01:11:46|22278.63
01:11:47|22280.41
01:11:48|22281.43
01:11:48|22281.93
01:11:51|22282.17
01:11:52|22280.16
01:11:53|22281.34
01:11:54|22280.39
01:11:55|22281.18
01:11:56|22279.4
01:11:57|22280.35
01:11:58|22282.73
01:11:59|22279.53
01:12:00|22279.04
01:12:01|22278.5
01:12:02|22276.49
01:12:03|22277.42
01:12:04|22279.57
01:12:05|22278.89
01:12:06|22277.23
01:12:07|22272.85
01:12:08|22272.27
01:12:09|22268.7
01:12:11|22268.51
01:12:12|22267.19
01:12:12|22270.07
01:12:13|22268.52
01:12:14|22266.33
01:12:16|22267.15
01:12:17|22271.4
01:12:18|22269.17
01:12:19|22273.8
01:12:20|22273.07
01:12:21|22273.13
01:12:22|22274.87
01:12:23|22273.43
01:12:24|22274.01
01:12:25|22276.15
01:12:26|22278.21
01:12:27|22277.11
01:12:29|22276.33
01:12:31|22275.59
01:12:32|22276.76
01:12:34|22277.19
01:12:34|22276.72
01:12:36|22277.59
01:12:37|22278.69
01:12:38|22277.19
01:12:39|22278.82
01:12:40|22277.23
01:12:40|22277.03
01:12:42|22275.88
01:12:43|22276.04
01:12:43|22275.7
01:12:44|22274.44
01:12:46|22275.83
01:12:47|22274.39
01:12:48|22275.02
01:12:50|22274.29
01:12:51|22275.6
01:12:52|22273.99
01:12:54|22270.74
01:12:54|22270.51
01:12:56|22269.86
01:12:56|22268.98
01:12:58|22268.66
01:12:59|22266.96
01:13:00|22266.84
01:13:01|22266.42
01:13:03|22266.9
01:13:04|22267.61
01:13:04|22267.07
01:13:06|22267.5
01:13:07|22267.28
01:13:07|22269.6
01:13:09|22270.01
01:13:10|22272.49
01:13:11|22271.84
01:13:12|22274.51
01:13:13|22274.5
01:13:14|22273.1
01:13:15|22274.29
01:13:16|22274.12
01:13:17|22274.47
01:13:18|22274.91
01:13:19|22278.42
01:13:19|22276.94
01:13:21|22276.27
01:13:22|22276.11
01:13:23|22277.08
01:13:24|22277.35
01:13:25|22277.62
01:13:26|22277.92
01:13:27|22276.97
01:13:28|22275.43
01:13:28|22276.68
01:13:31|22275.25
01:13:32|22276.69
01:13:33|22276.83
01:13:34|22276.56
01:13:35|22277.46
01:13:36|22277.66
01:13:38|22277.97
01:13:38|22277.42
01:13:40|22277.64
01:13:40|22276.3
01:13:41|22276.09
01:13:43|22276.95
01:13:44|22277.24
01:13:45|22277.71
01:13:46|22278.94
01:13:47|22279.7
01:13:48|22284.41
01:13:49|22286.46
01:13:50|22286.47
01:13:51|22287.25
01:13:53|22284.75
01:13:54|22280.26
01:13:55|22279.74
01:13:56|22276.58
01:13:57|22276.78
01:13:58|22276.84
01:13:58|22278.25
01:14:00|22279.61
01:14:01|22279.79
01:14:01|22280.31
01:14:03|22279.57
01:14:04|22278.04
01:14:05|22277.23
01:14:06|22277.83
01:14:08|22276.68
01:14:08|22277.85
01:14:09|22276.7
01:14:10|22278.03
01:14:11|22276.66
01:14:13|22277.41
01:14:14|22277.35
01:14:14|22278.15
01:14:16|22278.36
01:14:17|22277.38
01:14:17|22277.79
01:14:19|22277.76
01:14:20|22278.88
01:14:20|22277.63
01:14:22|22279.05
01:14:22|22278.08
01:14:24|22277.39
01:14:25|22277.11
01:14:26|22281.43
01:14:27|22283.69
01:14:28|22281.22
01:14:29|22281.26
01:14:30|22277.75
01:14:32|22278.58
01:14:33|22277.91
01:14:34|22276.68
01:14:35|22277.52
01:14:36|22276.75
01:14:37|22275.77
01:14:38|22273.18
01:14:39|22273.27
01:14:40|22271.65
01:14:41|22272.1
01:14:42|22271.36
01:14:42|22271.94
01:14:44|22271.58
01:14:44|22272.28
01:14:46|22273.05
01:14:47|22272.77
01:14:49|22273.08
01:14:49|22271.16
01:14:50|22271.83
01:14:51|22271.58
01:14:52|22272.97
01:14:53|22273.82
01:14:54|22273.36
01:14:55|22272.69
01:14:56|22270.38
01:14:57|22270.02
01:14:58|22269.7
01:15:00|22270.86
01:15:00|22267.46
01:15:01|22273.04
01:15:03|22274.68
01:15:03|22276.08
01:15:04|22275.9
01:15:06|22270.14
01:15:07|22266.44
01:15:08|22267.65
01:15:09|22265.63
01:15:10|22270.57
01:15:11|22270.5
01:15:12|22264.27
01:15:13|22263.85
01:15:15|22261.76
01:15:15|22260.75
01:15:16|22260.26
01:15:17|22260.17
01:15:18|22260.93
01:15:19|22263.26
01:15:21|22262.54
01:15:22|22261.2
01:15:23|22261.68
01:15:24|22261.81
01:15:25|22260.25
01:15:26|22260.26
01:15:27|22261.79
01:15:28|22261.47
01:15:29|22260.01
01:15:30|22255.65
01:15:31|22258.86
01:15:32|22262.61
01:15:34|22268.65
01:15:35|22267.32
01:15:36|22263.89
01:15:38|22265.42
01:15:39|22264.03
01:15:40|22262.48
01:15:42|22263.37
01:15:42|22264.31
01:15:44|22264.21
01:15:45|22263.85
01:15:47|22264.68
01:15:47|22265.57
01:15:49|22265.69
01:15:49|22266.6
01:15:51|22264.94
01:15:51|22264.47
01:15:52|22263.98
01:15:53|22265.29
01:15:55|22264.88
01:15:56|22267.05
01:15:57|22267.15
01:15:58|22265.36
01:15:59|22266.19
01:16:00|22264.93
01:16:01|22259.73
01:16:02|22263.79
01:16:03|22260.49
01:16:04|22261.01
01:16:05|22261.32
01:16:06|22261.85
01:16:07|22264.14
01:16:08|22264.39
01:16:09|22267.54
01:16:10|22266.08
01:16:11|22266.45
01:16:12|22265.91
01:16:13|22267.57
01:16:14|22266.36
01:16:15|22263.96
01:16:16|22264.48
01:16:17|22266.08
01:16:18|22265.18
01:16:19|22264.51
01:16:20|22262.44
01:16:21|22260.9
01:16:22|22262.11
01:16:23|22263.85
01:16:24|22266.77
01:16:25|22265.77
01:16:26|22262.95
01:16:27|22260.41
01:16:28|22260.24
01:16:30|22262.68
01:16:30|22263.19
01:16:31|22262.84
01:16:33|22260.42
01:16:33|22261.24
01:16:35|22259.99
01:16:37|22264.01
01:16:37|22265.65
01:16:38|22266.98
01:16:39|22267.35
01:16:41|22263.99
01:16:42|22263.59
01:16:44|22264.11
01:16:44|22261.6
01:16:45|22263.54
01:16:46|22263.2
01:16:47|22263.75
01:16:48|22264.41
01:16:49|22264.1
01:16:50|22263.77
01:16:52|22263.54
01:16:52|22264.55
01:16:53|22263.31
01:16:54|22263.7
01:16:55|22263.01
01:16:57|22263.16
01:16:58|22263.
01:16:59|22263.
01:17:00|22263.
01:17:01|22261.85
01:17:02|22261.5
01:17:03|22261.21
01:17:04|22259.4
01:17:05|22259.71
01:17:07|22255.11
01:17:08|22252.48
01:17:09|22251.12
01:17:10|22250.82
01:17:11|22251.91
01:17:12|22253.27
01:17:14|22250.82
01:17:15|22250.85
01:17:15|22250.72
01:17:17|22253.67
01:17:18|22258.53
01:17:19|22258.33
01:17:20|22258.11
01:17:21|22257.48
01:17:22|22260.66
01:17:23|22264.11
01:17:24|22261.29
01:17:25|22261.04
01:17:26|22259.39
01:17:27|22260.58
01:17:28|22257.01
01:17:29|22258.09
01:17:30|22259.16
01:17:31|22259.72
01:17:32|22257.26
01:17:34|22258.97
01:17:36|22257.12
01:17:37|22257.23
01:17:39|22257.26
01:17:39|22256.12
01:17:40|22259.68
01:17:41|22264.4
01:17:42|22266.26
01:17:44|22264.91
01:17:45|22264.47
01:17:47|22265.43
01:17:47|22265.79
01:17:48|22265.19
01:17:49|22267.07
01:17:51|22269.2
01:17:52|22271.67
01:17:54|22268.83
01:17:54|22269.64
01:17:56|22269.55
01:17:57|22269.53
01:17:58|22270.25
01:17:58|22270.94
01:17:59|22271.86
01:18:00|22271.29
01:18:01|22270.94
01:18:02|22269.11
01:18:03|22270.46
01:18:04|22269.53
01:18:05|22269.21
01:18:06|22269.58
01:18:07|22267.27
01:18:08|22265.7
01:18:09|22267.34
01:18:10|22265.32
01:18:11|22263.14
01:18:12|22262.12
01:18:13|22262.67
01:18:14|22262.12
01:18:16|22262.57
01:18:16|22261.88
01:18:17|22267.26
01:18:19|22269.98
01:18:19|22267.93
01:18:21|22269.41
01:18:22|22268.09
01:18:23|22268.11
01:18:24|22268.78
01:18:25|22268.07
01:18:26|22268.54
01:18:27|22268.53
01:18:28|22269.71
01:18:29|22268.42
01:18:30|22269.97
01:18:31|22271.34
01:18:32|22272.95
01:18:33|22272.
01:18:34|22269.77
01:18:35|22267.89
01:18:39|22268.08
01:18:39|22267.88
01:18:41|22268.
01:18:43|22268.78
01:18:44|22269.08
01:18:45|22273.51
01:18:45|22276.53
01:18:46|22274.69
01:18:48|22273.51
01:18:49|22273.7
01:18:50|22273.51
01:18:51|22275.23
01:18:52|22274.7
01:18:53|22277.02
01:18:54|22275.42
01:18:55|22276.
01:18:56|22274.8
01:18:58|22278.59
01:18:59|22281.9
01:18:59|22280.37
01:19:01|22280.23
01:19:02|22282.81
01:19:03|22282.4
01:19:04|22277.59
01:19:06|22275.45
01:19:06|22275.14
01:19:07|22277.25
01:19:08|22276.19
01:19:09|22277.66
01:19:10|22277.45
01:19:11|22277.64
01:19:12|22275.75
01:19:13|22275.95
01:19:14|22273.39
01:19:15|22270.71
01:19:16|22272.31
01:19:17|22272.82
01:19:18|22269.
01:19:20|22268.52
01:19:22|22269.45
01:19:23|22272.54
01:19:24|22273.14
01:19:25|22276.18
01:19:26|22273.7
01:19:27|22273.08
01:19:27|22270.09
01:19:28|22268.75
01:19:29|22268.01
01:19:31|22268.72
01:19:31|22267.58
01:19:33|22268.3
01:19:34|22268.7
01:19:35|22268.48
01:19:37|22267.76
01:19:39|22267.57
01:19:40|22267.69
01:19:41|22268.25
01:19:42|22264.12
01:19:43|22264.05
01:19:44|22264.35
01:19:45|22260.64
01:19:46|22258.02
01:19:47|22258.81
01:19:49|22258.64
01:19:49|22257.75
01:19:51|22263.27
01:19:52|22260.86
01:19:53|22259.55
01:19:54|22258.77
01:19:55|22261.04
01:19:56|22259.51
01:19:57|22256.48
01:19:58|22257.18
01:19:59|22255.78
01:20:00|22255.49
01:20:01|22255.19
01:20:02|22254.4
01:20:03|22253.95
01:20:05|22254.9
01:20:06|22255.21
01:20:07|22255.71
01:20:08|22254.72
01:20:09|22254.17
01:20:10|22254.14
01:20:10|22259.03
01:20:11|22260.68
01:20:12|22259.64
01:20:13|22258.83
01:20:14|22259.02
01:20:16|22259.07
01:20:17|22260.53
01:20:18|22262.75
01:20:19|22267.87
01:20:19|22265.53
01:20:21|22264.63
01:20:22|22263.26
01:20:23|22263.67
01:20:24|22263.21
01:20:25|22261.51
01:20:26|22261.82
01:20:27|22260.67
01:20:29|22262.7
01:20:29|22260.56
01:20:30|22261.68
01:20:31|22259.14
01:20:32|22260.78
01:20:34|22260.05
01:20:34|22257.04
01:20:36|22255.7
01:20:38|22257.58
01:20:39|22255.67
01:20:40|22253.47
01:20:41|22252.63
01:20:42|22252.85
01:20:44|22251.98
01:20:45|22251.02
01:20:46|22250.72
01:20:47|22251.52
01:20:47|22250.
01:20:48|22250.06
01:20:50|22250.56
01:20:51|22250.23
01:20:52|22251.59
01:20:53|22250.23
01:20:53|22250.
01:20:55|22250.42
01:20:56|22249.77
01:20:57|22249.35
01:20:59|22251.66
01:20:59|22252.51
01:21:01|22252.38
01:21:02|22251.17
01:21:03|22250.05
01:21:03|22249.49
01:21:05|22250.1
01:21:05|22251.23
01:21:07|22250.18
01:21:07|22256.05
01:21:09|22257.78
01:21:10|22256.78
01:21:11|22256.27
01:21:12|22256.91
01:21:12|22255.47
01:21:13|22254.59
01:21:14|22257.17
01:21:15|22260.7
01:21:16|22263.31
01:21:18|22264.2
01:21:19|22263.75
01:21:20|22263.35
01:21:20|22263.02
01:21:21|22263.42
01:21:23|22261.98
01:21:24|22263.52
01:21:24|22263.11
01:21:26|22263.18
01:21:27|22265.92
01:21:28|22263.22
01:21:29|22262.28
01:21:30|22262.16
01:21:31|22261.54
01:21:32|22264.27
01:21:33|22263.07
01:21:34|22261.33
01:21:34|22261.55
01:21:36|22261.44
01:21:37|22257.28
01:21:39|22253.13
01:21:39|22254.35
01:21:41|22253.83
01:21:42|22253.88
01:21:43|22253.93
01:21:44|22252.02
01:21:45|22251.84
01:21:46|22252.84
01:21:47|22252.21
01:21:48|22249.62
01:21:49|22249.4
01:21:50|22250.47
01:21:51|22251.3
01:21:53|22252.07
01:21:54|22253.06
01:21:55|22252.86
01:21:57|22252.39
01:21:57|22251.78
01:21:58|22249.01
01:21:59|22247.24
01:22:00|22249.2
01:22:02|22242.76
01:22:03|22242.35
01:22:04|22236.06
01:22:05|22233.01
01:22:06|22228.38
01:22:07|22235.33
01:22:08|22234.32
01:22:09|22238.16
01:22:10|22234.79
01:22:11|22234.81
01:22:12|22235.24
01:22:13|22236.88
01:22:14|22237.64
01:22:15|22238.61
01:22:16|22238.12
01:22:17|22237.93
01:22:18|22237.26
01:22:19|22236.33
01:22:20|22236.96
01:22:21|22237.63
01:22:22|22237.94
01:22:23|22236.9
01:22:24|22236.75
01:22:25|22239.01
01:22:27|22236.88
01:22:27|22245.68
01:22:29|22243.94
01:22:30|22244.8
01:22:32|22245.99
01:22:32|22248.78
01:22:33|22247.12
01:22:34|22247.58
01:22:35|22248.09
01:22:36|22249.18
01:22:38|22248.66
01:22:39|22248.28
01:22:41|22247.37
01:22:42|22247.53
01:22:42|22250.78
01:22:44|22251.2
01:22:45|22250.97
01:22:47|22250.92
01:22:47|22251.3
01:22:48|22252.44
01:22:50|22250.62
01:22:51|22251.55
01:22:51|22250.67
01:22:53|22250.67
01:22:55|22249.49
01:22:55|22249.67
01:22:56|22250.02
01:22:57|22249.27
01:22:58|22249.87
01:22:59|22247.21
01:23:00|22246.77
01:23:01|22246.45
01:23:02|22242.98
01:23:03|22238.37
01:23:04|22238.99
01:23:05|22239.23
01:23:06|22237.32
01:23:07|22236.98
01:23:08|22234.97
01:23:09|22232.8
01:23:10|22231.05
01:23:11|22231.64
01:23:12|22231.77
01:23:13|22231.78
01:23:14|22230.26
01:23:15|22226.21
01:23:16|22223.82
01:23:17|22221.21
01:23:18|22219.31
01:23:19|22220.78
01:23:20|22222.08
01:23:21|22225.29
01:23:22|22222.28
01:23:23|22223.15
01:23:24|22226.3
01:23:25|22232.27
01:23:26|22230.77
01:23:27|22232.89
01:23:28|22233.53
01:23:30|22238.72
01:23:31|22237.14
01:23:32|22235.68
01:23:32|22236.75
01:23:34|22233.88
01:23:35|22232.87
01:23:35|22235.25
01:23:37|22235.73
01:23:38|22236.99
01:23:40|22237.75
01:23:41|22237.25
01:23:43|22236.19
01:23:43|22234.85
01:23:44|22235.63
01:23:45|22234.02
01:23:47|22233.75
01:23:48|22236.63
01:23:49|22240.59
01:23:50|22238.52
01:23:51|22239.9
01:23:53|22239.93
01:23:53|22239.94
01:23:54|22238.21
01:23:56|22239.18
01:23:58|22239.17
01:23:58|22240.28
01:24:00|22237.33
01:24:01|22235.29
01:24:02|22237.04
01:24:02|22236.21
01:24:04|22233.75
01:24:05|22235.41
01:24:06|22235.87
01:24:11|22234.65
01:24:12|22234.72
01:24:13|22235.01
01:24:14|22234.08
01:24:15|22233.5
01:24:17|22230.78
01:24:17|22226.68
01:24:18|22229.2
01:24:19|22231.23
01:24:20|22231.02
01:24:21|22234.69
01:24:22|22232.81
01:24:23|22230.71
01:24:24|22229.98
01:24:25|22228.75
01:24:26|22229.19
01:24:27|22228.18
01:24:28|22229.48
01:24:29|22227.89
01:24:30|22232.35
01:24:31|22233.13
01:24:32|22233.13
01:24:33|22233.04
01:24:34|22233.97
01:24:35|22234.45
01:24:36|22234.41
01:24:37|22236.09
01:24:38|22236.67
01:24:40|22238.52
01:24:42|22237.33
01:24:43|22237.71
01:24:45|22236.26
01:24:46|22237.14
01:24:46|22234.97
01:24:47|22237.34
01:24:49|22236.27
01:24:50|22242.87
01:24:51|22243.25
01:24:52|22243.84
01:24:52|22244.9
01:24:54|22246.75
01:24:55|22246.33
01:24:56|22244.88
01:24:57|22246.47
01:24:58|22247.83
01:24:59|22249.73
01:25:01|22244.89
01:25:02|22249.09
01:25:03|22250.81
01:25:04|22250.58
01:25:05|22253.12
01:25:05|22251.55
01:25:07|22253.84
01:25:08|22254.51
01:25:10|22256.9
01:25:10|22256.43
01:25:11|22257.77
01:25:12|22258.59
01:25:13|22257.82
01:25:14|22253.8
01:25:15|22250.22
01:25:16|22249.8
01:25:18|22253.48
01:25:19|22252.36
01:25:20|22251.89
01:25:21|22249.41
01:25:22|22250.75
01:25:23|22250.82
01:25:24|22251.13
01:25:25|22250.7
01:25:25|22251.27
01:25:27|22249.9
01:25:28|22249.4
01:25:29|22251.66
01:25:30|22245.93
01:25:31|22246.23
01:25:32|22247.33
01:25:33|22246.43
01:25:34|22249.51
01:25:35|22253.9
01:25:35|22255.42
01:25:37|22255.75
01:25:37|22256.28
01:25:39|22255.9
01:25:40|22256.31
01:25:42|22254.59
01:25:43|22255.45
01:25:45|22262.68
01:25:45|22262.22
01:25:47|22257.9
01:25:48|22258.41
01:25:50|22255.75
01:25:51|22256.19
01:25:52|22255.92
01:25:53|22255.98
01:25:54|22255.82
01:25:54|22254.53
01:25:56|22255.05
01:25:57|22257.01
01:25:59|22258.12
01:25:59|22257.51
01:26:00|22257.74
01:26:01|22256.27
01:26:02|22257.45
01:26:03|22255.27
01:26:04|22256.56
01:26:05|22255.54
01:26:06|22253.36
01:26:08|22257.72
01:26:08|22257.52
01:26:11|22256.85
01:26:12|22257.67
01:26:13|22257.25
01:26:14|22254.86
01:26:15|22254.16
01:26:16|22253.76
01:26:17|22254.19
01:26:18|22252.44
01:26:19|22252.8
01:26:20|22253.43
01:26:21|22253.23
01:26:23|22251.59
01:26:23|22254.25
01:26:24|22246.53
01:26:25|22242.11
01:26:26|22246.63
01:26:27|22248.51
01:26:28|22251.33
01:26:29|22249.35
01:26:30|22250.38
01:26:31|22253.27
01:26:32|22254.15
01:26:33|22254.34
01:26:34|22254.24
01:26:35|22253.6
01:26:36|22253.54
01:26:37|22252.65
01:26:38|22253.29
01:26:39|22252.06
01:26:41|22252.26
01:26:42|22254.08
01:26:44|22252.05
01:26:44|22252.02
01:26:45|22252.15
01:26:46|22252.98
01:26:47|22256.65
01:26:48|22258.46
01:26:49|22257.26
01:26:50|22255.73
01:26:52|22255.93
01:26:53|22254.5
01:26:54|22254.59
01:26:55|22254.25
01:26:57|22252.34
01:26:57|22254.27
01:26:59|22253.77
01:27:00|22253.24
01:27:01|22253.88
01:27:02|22255.1
01:27:03|22259.55
01:27:04|22259.75
01:27:05|22261.09
01:27:06|22258.24
01:27:07|22258.31
01:27:08|22258.88
01:27:09|22258.77
01:27:10|22258.15
01:27:11|22258.77
01:27:12|22256.65
01:27:13|22257.01
01:27:14|22258.2
01:27:15|22259.19
01:27:16|22260.51
01:27:17|22263.35
01:27:18|22264.79
01:27:19|22264.91
01:27:20|22263.98
01:27:21|22261.34
01:27:22|22260.87
01:27:24|22262.25
01:27:24|22263.82
01:27:25|22262.5
01:27:27|22262.81
01:27:28|22261.45
01:27:29|22262.03
01:27:30|22259.6
01:27:31|22259.59
01:27:31|22258.34
01:27:33|22258.3
01:27:34|22258.89
01:27:35|22255.07
01:27:35|22256.56
01:27:37|22257.55
01:27:38|22257.5
01:27:39|22255.98
01:27:40|22252.02
01:27:42|22252.65
01:27:43|22252.82
01:27:45|22254.22
01:27:46|22252.01
01:27:48|22250.47
01:27:49|22248.19
01:27:50|22248.19
01:27:51|22249.36
01:27:52|22249.87
01:27:54|22247.97
01:27:55|22246.32
01:27:56|22246.34
01:27:57|22246.98
01:27:58|22245.23
01:27:59|22246.71
01:28:00|22245.75
01:28:01|22245.34
01:28:02|22244.99
01:28:04|22246.35
01:28:05|22240.68
01:28:07|22240.83
01:28:08|22241.24
01:28:09|22241.1
01:28:10|22240.78
01:28:11|22243.13
01:28:12|22245.06
01:28:13|22244.65
01:28:14|22245.
01:28:15|22245.41
01:28:16|22246.68
01:28:17|22245.42
01:28:18|22245.42
01:28:19|22246.93
01:28:21|22247.07
01:28:21|22246.13
01:28:22|22248.42
01:28:24|22244.7
01:28:25|22243.94
01:28:27|22241.29
01:28:27|22241.74
01:28:28|22241.83
01:28:29|22239.06
01:28:30|22237.87
01:28:31|22237.15
01:28:33|22237.01
01:28:34|22237.24
01:28:34|22236.97
01:28:36|22237.41
01:28:37|22238.04
01:28:38|22237.4
01:28:39|22238.12
01:28:40|22237.8
01:28:41|22238.56
01:28:42|22238.1
01:28:43|22237.98
01:28:45|22238.84
01:28:46|22238.66
01:28:47|22238.18
01:28:49|22240.64
01:28:49|22240.41
01:28:51|22239.76
01:28:52|22239.43
01:28:53|22239.89
01:28:54|22237.24
01:28:56|22237.82
01:28:57|22234.66
01:28:57|22234.64
01:28:59|22234.35
01:29:00|22234.89
01:29:01|22236.3
01:29:02|22236.76
01:29:03|22237.09
01:29:05|22237.12
01:29:05|22235.03
01:29:06|22235.1
01:29:07|22234.47
01:29:08|22236.03
01:29:09|22235.35
01:29:10|22233.64
01:29:11|22234.6
01:29:12|22234.53
01:29:13|22230.63
01:29:14|22230.91
01:29:15|22231.06
01:29:16|22230.5
01:29:17|22230.04
01:29:19|22228.32
01:29:20|22227.91
01:29:21|22228.31
01:29:21|22230.59
01:29:23|22230.49
01:29:23|22230.46
01:29:26|22231.23
01:29:26|22229.54
01:29:27|22230.01
01:29:28|22230.92
01:29:29|22230.14
01:29:30|22234.26
01:29:31|22236.04
01:29:32|22235.67
01:29:33|22236.35
01:29:34|22236.35
01:29:36|22236.08
01:29:36|22238.46
01:29:38|22240.15
01:29:39|22239.29
01:29:40|22238.58
01:29:41|22238.08
01:29:42|22239.53
01:29:42|22239.67
01:29:44|22238.43
01:29:46|22242.6
01:29:47|22241.66
01:29:49|22240.83
01:29:49|22240.04
01:29:50|22239.61
01:29:52|22241.77
01:29:52|22238.87
01:29:53|22239.31
01:29:54|22238.59
01:29:55|22241.17
01:29:56|22240.4
01:29:57|22240.93
01:29:59|22241.24
01:30:00|22241.27
01:30:02|22242.29
01:30:03|22242.22
01:30:03|22243.02
01:30:04|22242.21
01:30:06|22237.78
01:30:07|22238.23
01:30:09|22235.8
01:30:09|22235.08
01:30:11|22231.66
01:30:12|22230.9
01:30:13|22232.07
01:30:14|22229.41
01:30:15|22229.65
01:30:16|22230.59
01:30:17|22232.73
01:30:17|22230.82
01:30:18|22230.46
01:30:19|22229.18
01:30:21|22230.94
01:30:23|22228.51
01:30:23|22229.55
01:30:24|22230.26
01:30:25|22231.85
01:30:26|22234.95
01:30:27|22233.23
01:30:28|22234.88
01:30:29|22236.32
01:30:31|22239.22
01:30:31|22237.08
01:30:32|22236.34
01:30:33|22236.46
01:30:34|22238.2
01:30:35|22237.12
01:30:36|22235.12
01:30:37|22232.86
01:30:38|22235.24
01:30:39|22234.5
01:30:40|22234.32
01:30:41|22234.18
01:30:42|22234.01
01:30:44|22234.49
01:30:45|22235.67
01:30:46|22235.25
01:30:48|22235.02
01:30:48|22234.51
01:30:49|22232.59
01:30:50|22231.18
01:30:53|22228.4
01:30:53|22228.34
01:30:54|22227.98
01:30:56|22230.48
01:30:57|22228.94
01:30:57|22226.81
01:30:59|22225.59
01:31:00|22226.04
01:31:01|22226.85
01:31:02|22226.03
01:31:03|22226.
01:31:04|22225.38
01:31:05|22226.34
01:31:06|22226.76
01:31:07|22227.43
01:31:08|22226.42
01:31:09|22226.
01:31:10|22217.58
01:31:11|22215.97
01:31:12|22216.82
01:31:13|22216.75
01:31:14|22215.68
01:31:14|22218.2
01:31:16|22217.18
01:31:17|22217.17
01:31:18|22215.06
01:31:19|22213.72
01:31:20|22209.82
01:31:21|22209.34
01:31:22|22203.49
01:31:23|22206.24
01:31:24|22208.29
01:31:25|22211.13
01:31:26|22208.31
01:31:27|22208.58
01:31:28|22212.27
01:31:29|22211.46
01:31:30|22211.39
01:31:31|22211.24
01:31:32|22212.41
01:31:33|22212.17
01:31:34|22215.05
01:31:35|22212.37
01:31:36|22212.33
01:31:37|22211.43
01:31:39|22210.08
01:31:39|22210.78
01:31:40|22209.69
01:31:42|22210.68
01:31:43|22209.59
01:31:43|22207.98
01:31:44|22204.48
01:31:45|22204.94
01:31:47|22205.19
01:31:49|22210.16
01:31:50|22209.73
01:31:51|22209.03
01:31:53|22212.83
01:31:54|22212.84
01:31:55|22210.62
01:31:55|22211.77
01:31:57|22211.16
01:31:58|22217.99
01:31:59|22213.29
01:32:00|22214.63
01:32:01|22211.91
01:32:02|22210.54
01:32:03|22210.77
01:32:05|22215.3
01:32:05|22214.59
01:32:06|22213.31
01:32:07|22213.49
01:32:08|22212.97
01:32:09|22212.88
01:32:10|22212.72
01:32:11|22209.93
01:32:12|22207.9
01:32:13|22206.9
01:32:15|22205.5
01:32:15|22205.94
01:32:17|22206.42
01:32:18|22204.95
01:32:18|22204.23
01:32:20|22204.42
01:32:21|22204.31
01:32:22|22206.36
01:32:23|22206.78
01:32:24|22207.23
01:32:25|22206.87
01:32:26|22206.69
01:32:27|22206.65
01:32:28|22208.13
01:32:29|22207.41
01:32:30|22207.61
01:32:31|22208.41
01:32:32|22209.31
01:32:33|22208.5
01:32:34|22211.71
01:32:35|22211.92
01:32:36|22213.07
01:32:37|22212.97
01:32:38|22211.02
01:32:39|22210.08
01:32:40|22211.04
01:32:42|22206.02
01:32:42|22205.39
01:32:44|22207.1
01:32:44|22207.86
01:32:45|22206.19
01:32:47|22204.52
01:32:49|22205.89
01:32:50|22207.78
01:32:52|22206.41
01:32:53|22209.85
01:32:55|22208.08
01:32:55|22206.53
01:32:56|22206.26
01:32:57|22209.21
01:32:59|22210.99
01:33:00|22210.31
01:33:02|22212.79
01:33:02|22212.39
01:33:03|22214.38
01:33:04|22215.18
01:33:06|22215.41
01:33:07|22215.93
01:33:08|22215.78
01:33:09|22218.73
01:33:10|22217.36
01:33:10|22216.82
01:33:12|22216.1
01:33:13|22213.77
01:33:14|22216.11
01:33:15|22216.16
01:33:16|22217.92
01:33:17|22218.3
01:33:18|22217.93
01:33:19|22215.68
01:33:20|22216.45
01:33:21|22215.89
01:33:21|22215.35
01:33:23|22212.49
01:33:24|22214.23
01:33:25|22214.54
01:33:26|22213.69
01:33:27|22212.46
01:33:28|22209.09
01:33:29|22208.4
01:33:30|22208.42
01:33:31|22206.92
01:33:31|22207.83
01:33:33|22208.16
01:33:34|22206.83
01:33:34|22205.58
01:33:36|22207.23
01:33:37|22208.14
01:33:38|22212.07
01:33:38|22211.33
01:33:40|22212.02
01:33:41|22210.92
01:33:42|22206.96
01:33:43|22207.44
01:33:44|22207.24
01:33:45|22206.94
01:33:46|22207.27
01:33:46|22209.1
01:33:48|22208.52
01:33:48|22208.17
01:33:51|22207.88
01:33:52|22211.16
01:33:53|22209.89
01:33:53|22208.53
01:33:55|22209.18
01:33:57|22209.32
01:33:57|22209.9
01:33:58|22209.37
01:33:59|22209.38
01:34:00|22209.88
01:34:01|22208.87
01:34:03|22208.99
01:34:04|22209.22
01:34:04|22209.46
01:34:05|22211.04
01:34:07|22212.63
01:34:08|22213.68
01:34:10|22215.66
01:34:10|22215.18
01:34:11|22215.92
01:34:12|22215.39
01:34:13|22214.9
01:34:15|22211.48
01:34:17|22209.81
01:34:18|22208.65
01:34:18|22208.2
01:34:20|22209.43
01:34:21|22209.03
01:34:21|22209.02
01:34:23|22205.55
01:34:23|22208.09
01:34:25|22206.11
01:34:26|22204.23
01:34:27|22205.33
01:34:28|22205.54
01:34:29|22200.64
01:34:30|22201.34
01:34:31|22200.12
01:34:32|22201.67
01:34:33|22199.24
01:34:34|22199.18
01:34:35|22199.94
01:34:36|22199.21
01:34:37|22198.69
01:34:38|22199.5
01:34:39|22196.15
01:34:40|22195.46
01:34:41|22192.13
01:34:42|22194.39
01:34:43|22193.6
01:34:44|22194.08
01:34:45|22190.32
01:34:46|22189.23
01:34:47|22189.79
01:34:48|22190.3
01:34:49|22190.23
01:34:51|22187.32
01:34:52|22186.88
01:34:53|22187.18
01:34:55|22181.22
01:34:57|22186.27
01:34:57|22184.52
01:34:59|22187.51
01:35:00|22187.34
01:35:01|22188.1
01:35:02|22188.32
01:35:03|22188.85
01:35:04|22189.77
01:35:06|22195.
01:35:07|22192.63
01:35:07|22189.89
01:35:08|22191.38
01:35:10|22192.2
01:35:11|22192.99
01:35:11|22193.87
01:35:12|22191.38
01:35:14|22189.85
01:35:15|22189.23
01:35:16|22187.4
01:35:17|22185.5
01:35:17|22184.25
01:35:19|22183.21
01:35:20|22183.23
01:35:21|22182.51
01:35:22|22181.06
01:35:23|22180.6
01:35:24|22183.64
01:35:25|22182.41
01:35:26|22180.83
01:35:27|22181.16
01:35:28|22183.77
01:35:29|22182.46
01:35:30|22182.96
01:35:31|22180.74
01:35:32|22180.74
01:35:34|22179.98
01:35:35|22179.83
01:35:35|22179.96
01:35:37|22180.61
01:35:37|22179.01
01:35:38|22181.72
01:35:39|22183.06
01:35:40|22179.16
01:35:41|22170.94
01:35:42|22170.93
01:35:44|22168.29
01:35:44|22170.24
01:35:45|22171.36
01:35:46|22170.66
01:35:47|22174.39
01:35:49|22178.4
01:35:49|22178.77
01:35:51|22178.91
01:35:52|22179.18
01:35:54|22177.82
01:35:55|22179.14
01:35:55|22182.38
01:35:56|22182.1
01:35:58|22180.98
01:35:59|22181.88
01:36:00|22181.81
01:36:01|22182.41
01:36:03|22182.26
01:36:03|22182.08
01:36:04|22182.06
01:36:05|22182.57
01:36:06|22182.69
01:36:07|22179.98
01:36:08|22181.41
01:36:09|22180.52
01:36:10|22187.32
01:36:11|22186.91
01:36:12|22186.25
01:36:13|22186.94
01:36:14|22188.79
01:36:15|22187.11
01:36:16|22186.77
01:36:17|22186.75
01:36:18|22185.44
01:36:19|22186.01
01:36:20|22186.4
01:36:21|22189.61
01:36:23|22189.81
01:36:23|22190.81
01:36:24|22187.32
01:36:25|22180.61
01:36:26|22178.95
01:36:27|22178.38
01:36:28|22177.69
01:36:29|22176.82
01:36:30|22176.83
01:36:31|22176.06
01:36:32|22174.86
01:36:33|22174.86
01:36:34|22174.18
01:36:35|22176.26
01:36:36|22174.61
01:36:37|22174.18
01:36:38|22171.5
01:36:39|22172.35
01:36:40|22173.73
01:36:41|22175.95
01:36:42|22174.78
01:36:43|22173.72
01:36:44|22173.98
01:36:45|22173.98
01:36:46|22174.96
01:36:48|22173.9
01:36:49|22174.09
01:36:50|22172.78
01:36:51|22171.96
01:36:52|22171.02
01:36:54|22170.49
01:36:55|22170.95
01:36:58|22171.83
01:36:58|22171.94
01:36:59|22170.95
01:37:01|22168.56
01:37:03|22166.15
01:37:03|22165.6
01:37:04|22165.46
01:37:05|22165.56
01:37:06|22165.78
01:37:07|22171.36
01:37:08|22170.89
01:37:09|22171.54
01:37:10|22172.45
01:37:11|22174.31
01:37:13|22167.61
01:37:14|22173.11
01:37:15|22172.95
01:37:16|22172.92
01:37:17|22172.44
01:37:19|22174.23
01:37:20|22169.32
01:37:21|22167.07
01:37:22|22167.03
01:37:23|22164.08
01:37:24|22164.19
01:37:25|22164.94
01:37:26|22166.76
01:37:27|22169.8
01:37:28|22170.63
01:37:29|22169.27
01:37:30|22170.17
01:37:31|22169.02
01:37:32|22162.85
01:37:33|22160.06
01:37:34|22152.65
01:37:35|22153.93
01:37:36|22155.65
01:37:37|22156.68
01:37:38|22168.86
01:37:39|22176.88
01:37:40|22177.6
01:37:41|22175.06
01:37:42|22181.99
01:37:43|22184.18
01:37:44|22186.37
01:37:46|22187.58
01:37:46|22186.35
01:37:47|22186.8
01:37:48|22187.69
01:37:50|22185.48
01:37:51|22185.38
01:37:52|22185.23
01:37:53|22188.
01:37:55|22191.01
01:37:55|22191.41
01:37:57|22194.06
01:37:58|22194.57
01:37:59|22194.66
01:38:01|22194.18
01:38:02|22191.62
01:38:03|22199.04
01:38:04|22198.79
01:38:05|22199.48
01:38:06|22199.75
01:38:07|22198.34
01:38:08|22196.73
01:38:09|22197.48
01:38:10|22198.2
01:38:11|22200.97
01:38:12|22203.6
01:38:13|22203.87
01:38:14|22205.93
01:38:15|22205.73
01:38:16|22207.28
01:38:17|22213.33
01:38:18|22208.42
01:38:19|22208.15
01:38:20|22209.85
01:38:21|22206.7
01:38:22|22204.95
01:38:23|22206.26
01:38:24|22206.19
01:38:25|22213.55
01:38:26|22212.45
01:38:27|22210.
01:38:28|22207.81
01:38:29|22214.02
01:38:30|22214.52
01:38:31|22212.11
01:38:32|22211.7
01:38:33|22211.27
01:38:34|22211.55
01:38:35|22210.93
01:38:36|22210.03
01:38:37|22210.43
01:38:38|22209.98
01:38:39|22207.92
01:38:40|22210.1
01:38:41|22209.15
01:38:42|22207.04
01:38:43|22206.02
01:38:44|22207.72
01:38:45|22206.9
01:38:46|22204.69
01:38:47|22204.3
01:38:48|22205.14
01:38:49|22204.77
01:38:50|22205.94
01:38:51|22205.27
01:38:52|22204.08
01:38:54|22206.87
01:38:56|22206.61
01:38:57|22207.7
01:38:59|22209.59
01:38:59|22211.14
01:39:01|22211.81
01:39:02|22211.54
01:39:03|22212.43
01:39:04|22210.77
01:39:05|22206.29
01:39:06|22204.97
01:39:07|22205.49
01:39:08|22204.93
01:39:09|22203.86
01:39:10|22204.24
01:39:11|22204.98
01:39:12|22204.29
01:39:14|22203.46
01:39:14|22202.7
01:39:15|22202.78
01:39:16|22200.46
01:39:18|22200.72
01:39:19|22201.43
01:39:24|22198.44
01:39:25|22200.73
01:39:26|22201.73
01:39:27|22202.24
01:39:28|22202.16
01:39:29|22202.26
01:39:30|22201.2
01:39:31|22201.49
01:39:32|22200.8
01:39:33|22200.48
01:39:34|22199.46
01:39:35|22197.65
01:39:36|22195.89
01:39:37|22196.11
01:39:38|22196.96
01:39:39|22198.51
01:39:40|22197.96
01:39:41|22198.28
01:39:42|22201.86
01:39:43|22201.75
01:39:44|22198.5
01:39:45|22203.15
01:39:46|22202.66
01:39:48|22199.92
01:39:48|22199.16
01:39:49|22199.19
01:39:50|22199.09
01:39:51|22199.05
01:39:53|22196.31
01:39:54|22198.78
01:39:55|22198.11
01:39:57|22196.03
01:39:58|22194.24
01:39:59|22193.53
01:40:01|22194.82
01:40:02|22194.2
01:40:02|22196.19
01:40:05|22194.67
01:40:05|22193.18
01:40:07|22192.9
01:40:08|22197.23
01:40:09|22198.52
01:40:11|22200.19
01:40:11|22200.04
01:40:12|22198.76
01:40:13|22198.09
01:40:14|22195.78
01:40:15|22193.64
01:40:16|22192.8
01:40:17|22194.03
01:40:19|22194.32
01:40:21|22194.24
01:40:21|22194.94
01:40:22|22194.52
01:40:23|22195.58
01:40:24|22193.6
01:40:25|22194.86
01:40:26|22194.17
01:40:28|22197.14
01:40:28|22196.94
01:40:30|22198.42
01:40:31|22197.49
01:40:32|22196.56
01:40:34|22196.52
01:40:34|22196.61
01:40:35|22198.68
01:40:37|22196.47
01:40:38|22195.71
01:40:39|22197.14
01:40:39|22196.49
01:40:41|22194.87
01:40:42|22195.
01:40:43|22195.48
01:40:44|22194.48
01:40:45|22193.26
01:40:46|22191.76
01:40:47|22191.48
01:40:48|22192.45
01:40:49|22192.61
01:40:50|22194.85
01:40:51|22192.73
01:40:52|22192.17
01:40:53|22191.8
01:40:54|22191.9
01:40:55|22192.76
01:40:57|22187.06
01:40:57|22189.04
01:40:58|22190.02
01:40:59|22189.5
01:41:01|22189.5
01:41:02|22189.09
01:41:04|22188.29
01:41:04|22188.34
01:41:05|22181.86
01:41:06|22186.62
01:41:07|22188.56
01:41:08|22185.46
01:41:09|22185.67
01:41:11|22186.23
01:41:11|22188.84
01:41:12|22191.04
01:41:13|22192.65
01:41:14|22192.68
01:41:16|22191.91
01:41:17|22195.08
01:41:18|22199.21
01:41:19|22201.53
01:41:20|22202.57
01:41:20|22199.36
01:41:21|22201.74
01:41:22|22204.68
01:41:23|22207.87
01:41:24|22205.36
01:41:25|22205.41
01:41:26|22205.67
01:41:27|22204.15
01:41:28|22204.74
01:41:29|22202.94
01:41:30|22204.29
01:41:31|22202.86
01:41:32|22202.96
01:41:34|22197.85
01:41:35|22199.94
01:41:36|22197.86
01:41:36|22195.54
01:41:38|22194.21
01:41:39|22195.67
01:41:40|22193.27
01:41:40|22194.39
01:41:42|22195.31
01:41:42|22195.69
01:41:43|22197.49
01:41:45|22195.03
01:41:45|22195.71
01:41:46|22196.86
01:41:48|22196.04
01:41:49|22191.89
01:41:49|22191.79
01:41:51|22192.53
01:41:51|22192.02
01:41:53|22195.94
01:41:53|22199.58
01:41:54|22197.21
01:41:55|22195.67
01:41:56|22197.33
01:41:58|22199.
01:41:59|22196.24
01:42:00|22197.15
01:42:02|22192.52
01:42:03|22189.16
01:42:04|22190.69
01:42:05|22191.25
01:42:07|22189.19
01:42:08|22191.16
01:42:09|22188.24
01:42:09|22188.04
01:42:11|22188.36
01:42:12|22186.98
01:42:14|22189.41
01:42:14|22189.1
01:42:15|22189.09
01:42:16|22187.66
01:42:17|22187.35
01:42:18|22187.84
01:42:20|22186.06
01:42:20|22186.92
01:42:21|22187.86
01:42:22|22187.36
01:42:23|22186.04
01:42:24|22187.36
01:42:25|22190.58
01:42:26|22189.76
01:42:27|22190.9
01:42:28|22191.01
01:42:29|22190.37
01:42:31|22188.71
01:42:32|22188.95
01:42:32|22188.4
01:42:34|22188.59
01:42:35|22190.85
01:42:36|22191.23
01:42:37|22191.19
01:42:38|22193.26
01:42:39|22188.86
01:42:40|22190.32
01:42:41|22189.07
01:42:42|22188.88
01:42:43|22185.99
01:42:44|22183.97
01:42:45|22183.82
01:42:46|22178.64
01:42:47|22181.18
01:42:48|22180.57
01:42:49|22180.52
01:42:50|22182.47
01:42:51|22182.21
01:42:52|22182.79
01:42:53|22182.09
01:42:54|22181.55
01:42:55|22180.
01:42:56|22182.53
01:42:58|22182.35
01:43:00|22183.03
01:43:01|22181.1
01:43:02|22182.
01:43:03|22182.35
01:43:04|22182.75
01:43:05|22182.86
01:43:06|22184.77
01:43:07|22181.73
01:43:08|22183.46
01:43:10|22187.89
01:43:10|22187.66
01:43:11|22186.22
01:43:12|22187.86
01:43:14|22188.18
01:43:14|22188.16
01:43:16|22189.38
01:43:16|22189.36
01:43:17|22189.69
01:43:18|22191.7
01:43:19|22191.67
01:43:21|22193.58
01:43:21|22197.38
01:43:23|22198.53
01:43:24|22197.88
01:43:25|22198.68
01:43:26|22198.28
01:43:27|22199.08
01:43:28|22200.07
01:43:28|22199.09
01:43:29|22200.16
01:43:30|22199.51
01:43:32|22199.13
01:43:32|22197.91
01:43:33|22198.44
01:43:35|22198.38
01:43:35|22198.7
01:43:37|22198.51
01:43:38|22199.58
01:43:38|22198.75
01:43:40|22199.88
01:43:41|22197.3
01:43:42|22200.46
01:43:42|22200.4
01:43:44|22200.29
01:43:45|22203.14
01:43:46|22202.99
01:43:47|22203.48
01:43:48|22202.08
01:43:49|22202.49
01:43:50|22201.72
01:43:51|22202.73
01:43:52|22200.92
01:43:53|22200.35
01:43:54|22201.32
01:43:55|22201.44
01:43:56|22199.54
01:43:57|22201.97
01:43:58|22202.8
01:44:00|22204.47
01:44:01|22205.8
01:44:01|22204.86
01:44:02|22205.6
01:44:04|22202.88
01:44:05|22204.47
01:44:06|22205.85
01:44:07|22205.95
01:44:08|22206.85
01:44:09|22205.57
01:44:10|22204.63
01:44:12|22206.02
01:44:13|22207.44
01:44:14|22206.04
01:44:15|22206.05
01:44:16|22206.4
01:44:17|22205.48
01:44:18|22204.18
01:44:19|22203.97
01:44:20|22203.57
01:44:21|22203.14
01:44:22|22203.9
01:44:23|22201.36
01:44:24|22204.95
01:44:25|22204.82
01:44:26|22206.74
01:44:27|22205.65
01:44:28|22211.2
01:44:29|22210.57
01:44:30|22209.72
01:44:31|22209.34
01:44:32|22208.87
01:44:33|22209.12
01:44:34|22209.14
01:44:35|22209.77
01:44:36|22209.32
01:44:37|22207.72
01:44:38|22207.82
01:44:39|22206.92
01:44:40|22207.88
01:44:41|22204.61
01:44:42|22205.57
01:44:43|22205.44
01:44:44|22205.99
01:44:45|22206.42
01:44:46|22206.04
01:44:47|22206.98
01:44:48|22206.92
01:44:49|22206.14
01:44:50|22207.63
01:44:51|22207.71
01:44:52|22207.71
01:44:53|22207.71
01:44:54|22205.6
01:44:55|22205.67
01:44:56|22207.5
01:44:57|22207.9
01:44:58|22208.25
01:44:59|22206.86
01:45:01|22201.62
01:45:02|22205.86
01:45:04|22207.14
01:45:05|22207.33
01:45:06|22206.84
01:45:07|22206.07
01:45:08|22205.04
01:45:09|22206.11
01:45:10|22206.84
01:45:11|22207.53
01:45:12|22206.07
01:45:13|22202.8
01:45:15|22203.06
01:45:15|22202.26
01:45:16|22198.82
01:45:18|22200.44
01:45:19|22199.19
01:45:19|22197.54
01:45:20|22189.99
01:45:22|22189.95
01:45:23|22191.39
01:45:23|22190.47
01:45:25|22186.58
01:45:25|22187.73
01:45:26|22186.74
01:45:28|22188.99
01:45:28|22190.79
01:45:29|22189.67
01:45:30|22187.92
01:45:31|22188.52
01:45:32|22187.66
01:45:33|22188.49
01:45:34|22189.05
01:45:36|22188.27
01:45:37|22189.79
01:45:38|22188.01
01:45:39|22189.53
01:45:40|22189.97
01:45:41|22190.09
01:45:42|22190.36
01:45:43|22188.96
01:45:44|22190.2
01:45:45|22188.68
01:45:46|22189.71
01:45:48|22191.24
01:45:48|22192.58
01:45:49|22191.08
01:45:50|22191.32
01:45:51|22192.51
01:45:53|22195.71
01:45:53|22194.04
01:45:54|22195.
01:45:55|22195.79
01:45:56|22195.42
01:45:58|22195.66
01:45:59|22193.79
01:45:59|22190.66
01:46:01|22187.93
01:46:03|22191.38
01:46:04|22195.21
01:46:06|22194.27
01:46:07|22194.2
01:46:09|22192.19
01:46:09|22192.9
01:46:11|22189.87
01:46:12|22188.77
01:46:13|22188.92
01:46:14|22188.96
01:46:15|22188.37
01:46:16|22189.28
01:46:24|22188.62
01:46:24|22188.07
01:46:25|22188.52
01:46:26|22188.1
01:46:27|22190.32
01:46:28|22191.09
01:46:30|22190.1
01:46:31|22190.63
01:46:32|22190.92
01:46:33|22189.28
01:46:34|22189.3
01:46:35|22188.35
01:46:36|22189.75
01:46:37|22189.23
01:46:39|22189.22
01:46:39|22187.42
01:46:41|22186.74
01:46:42|22187.06
01:46:43|22186.95
01:46:44|22186.37
01:46:44|22186.3
01:46:46|22187.53
01:46:46|22187.19
01:46:48|22187.91
01:46:49|22188.71
01:46:50|22188.65
01:46:51|22191.81
01:46:52|22191.5
01:46:53|22192.78
01:46:55|22190.97
01:46:56|22191.82
01:46:57|22191.04
01:46:58|22190.33
01:46:59|22190.56
01:47:00|22193.16
01:47:01|22193.81
01:47:03|22193.02
01:47:03|22193.2
01:47:05|22193.41
01:47:05|22189.33
01:47:06|22189.56
01:47:08|22189.64
01:47:09|22187.91
01:47:09|22188.12
01:47:11|22185.33
01:47:11|22181.05
01:47:13|22182.94
01:47:13|22181.72
01:47:14|22178.22
01:47:16|22178.58
01:47:17|22177.82
01:47:18|22177.42
01:47:19|22174.26
01:47:20|22173.66
01:47:21|22173.91
01:47:22|22170.54
01:47:23|22173.22
01:47:24|22172.69
01:47:25|22171.16
01:47:26|22172.29
01:47:27|22172.14
01:47:28|22171.71
01:47:29|22170.6
01:47:30|22170.54
01:47:31|22169.72
01:47:32|22173.35
01:47:33|22175.47
01:47:34|22175.27
01:47:36|22175.5
01:47:36|22175.23
01:47:37|22174.06
01:47:39|22174.68
01:47:39|22175.54
01:47:41|22174.17
01:47:42|22174.61
01:47:43|22174.09
01:47:43|22174.05
01:47:44|22175.03
01:47:46|22175.07
01:47:47|22176.85
01:47:48|22176.79
01:47:49|22176.54
01:47:50|22173.83
01:47:51|22174.71
01:47:52|22175.7
01:47:53|22175.63
01:47:54|22176.34
01:47:55|22176.88
01:47:56|22177.42
01:47:57|22177.86
01:47:59|22176.62
01:47:59|22174.83
01:48:00|22173.94
01:48:02|22174.24
01:48:02|22173.62
01:48:04|22173.04
01:48:05|22172.38
01:48:06|22174.3
01:48:07|22179.36
01:48:09|22183.79
01:48:11|22185.37
01:48:11|22184.52
01:48:12|22182.8
01:48:14|22183.76
01:48:15|22185.04
01:48:15|22185.14
01:48:18|22184.22
01:48:18|22185.03
01:48:19|22186.18
01:48:20|22188.8
01:48:21|22186.42
01:48:22|22187.07
01:48:23|22186.36
01:48:24|22187.48
01:48:26|22188.22
01:48:26|22188.21
01:48:27|22188.1
01:48:28|22191.48
01:48:30|22193.04
01:48:31|22191.36
01:48:32|22192.56
01:48:34|22192.1
01:48:34|22192.26
01:48:35|22192.48
01:48:36|22192.24
01:48:37|22192.69
01:48:38|22192.14
01:48:39|22192.26
01:48:40|22190.01
01:48:41|22190.06
01:48:43|22188.22
01:48:44|22189.64
01:48:45|22191.14
01:48:45|22189.81
01:48:47|22190.05
01:48:49|22189.92
01:48:49|22189.64
01:48:50|22193.48
01:48:51|22194.78
01:48:52|22193.42
01:48:53|22189.55
01:48:54|22191.79
01:48:55|22190.93
01:48:56|22191.49
01:48:58|22192.03
01:48:58|22192.11
01:48:59|22190.97
01:49:00|22191.84
01:49:01|22191.63
01:49:02|22190.23
01:49:04|22191.76
01:49:06|22191.6
01:49:06|22191.71
01:49:08|22191.5
01:49:09|22191.91
01:49:11|22190.72
01:49:11|22190.18
01:49:12|22190.89
01:49:13|22192.37
01:49:14|22194.15
01:49:15|22193.06
01:49:16|22193.09
01:49:17|22193.33
01:49:18|22191.3
01:49:19|22191.34
01:49:20|22189.68
01:49:21|22190.27
01:49:22|22190.95
01:49:24|22191.22
01:49:25|22191.67
01:49:26|22189.67
01:49:27|22190.66
01:49:28|22190.98
01:49:29|22191.26
01:49:30|22192.84
01:49:31|22191.79
01:49:32|22194.08
01:49:33|22194.49
01:49:34|22194.08
01:49:35|22194.2
01:49:36|22194.9
01:49:37|22194.33
01:49:38|22194.85
01:49:39|22196.27
01:49:40|22198.
01:49:41|22198.64
01:49:42|22198.48
01:49:43|22198.78
01:49:44|22198.72
01:49:45|22196.49
01:49:46|22203.4
01:49:47|22207.24
01:49:48|22206.88
01:49:49|22206.36
01:49:50|22206.14
01:49:52|22203.23
01:49:53|22202.13
01:49:54|22202.74
01:49:54|22202.04
01:49:56|22201.54
01:49:56|22201.71
01:49:58|22203.16
01:49:59|22202.08
01:49:59|22201.76
01:50:00|22203.84
01:50:01|22203.63
01:50:02|22203.29
01:50:04|22201.59
01:50:05|22206.2
01:50:06|22206.63
01:50:08|22206.08
01:50:08|22206.77
01:50:10|22207.41
01:50:11|22204.99
01:50:12|22208.97
01:50:13|22207.82
01:50:14|22206.95
01:50:15|22206.58
01:50:17|22204.46
01:50:17|22203.67
01:50:18|22201.9
01:50:19|22202.39
01:50:20|22200.67
01:50:21|22200.25
01:50:23|22199.64
01:50:24|22199.88
01:50:25|22203.21
01:50:26|22208.62
01:50:27|22209.6
01:50:27|22208.19
01:50:29|22208.92
01:50:30|22209.19
01:50:31|22207.85
01:50:32|22209.21
01:50:33|22208.53
01:50:35|22209.31
01:50:35|22210.47
01:50:36|22209.43
01:50:37|22208.63
01:50:38|22207.47
01:50:40|22207.28
01:50:41|22205.24
01:50:42|22206.79
01:50:43|22206.97
01:50:45|22207.29
01:50:45|22207.99
01:50:46|22208.08
01:50:47|22207.58
01:50:48|22208.6
01:50:49|22209.75
01:50:50|22212.36
01:50:51|22211.33
01:50:52|22207.1
01:50:53|22207.8
01:50:54|22208.85
01:50:55|22209.17
01:50:56|22207.03
01:50:57|22206.07
01:50:58|22206.12
01:50:59|22206.91
01:51:00|22208.22
01:51:01|22208.66
01:51:02|22208.18
01:51:03|22208.74
01:51:04|22209.99
01:51:06|22206.75
01:51:08|22205.69
01:51:09|22200.28
01:51:10|22199.74
01:51:11|22200.29
01:51:13|22197.5
01:51:14|22197.51
01:51:16|22193.21
01:51:16|22193.37
01:51:17|22195.13
01:51:18|22201.7
01:51:19|22202.24
01:51:20|22203.62
01:51:21|22203.43
01:51:22|22203.4
01:51:23|22203.58
01:51:24|22203.82
01:51:25|22204.66
01:51:26|22204.79
01:51:27|22208.8
01:51:29|22208.4
01:51:30|22208.79
01:51:31|22208.58
01:51:33|22209.
01:51:33|22208.25
01:51:34|22211.89
01:51:35|22216.03
01:51:36|22219.5
01:51:38|22218.04
01:51:39|22218.47
01:51:39|22219.98
01:51:41|22218.93
01:51:41|22219.66
01:51:43|22218.21
01:51:43|22217.64
01:51:45|22217.47
01:51:46|22217.99
01:51:47|22218.39
01:51:48|22221.38
01:51:49|22226.58
01:51:50|22224.92
01:51:51|22223.21
01:51:52|22223.46
01:51:53|22221.75
01:51:54|22220.78
01:51:55|22222.5
01:51:56|22222.15
01:51:57|22221.57
01:51:58|22220.74
01:51:59|22222.3
01:52:00|22221.38
01:52:01|22219.98
01:52:02|22219.09
01:52:03|22218.03
01:52:04|22214.43
01:52:05|22218.25
01:52:07|22219.74
01:52:08|22219.75
01:52:10|22221.73
01:52:11|22221.51
01:52:12|22220.79
01:52:13|22218.6
01:52:14|22220.7
01:52:15|22225.67
01:52:16|22225.13
01:52:17|22224.94
01:52:18|22225.27
01:52:19|22224.5
01:52:20|22226.65
01:52:21|22226.15
01:52:22|22232.3
01:52:23|22234.81
01:52:23|22236.9
01:52:25|22236.95
01:52:26|22235.97
01:52:26|22236.16
01:52:29|22236.05
01:52:29|22238.73
01:52:31|22242.76
01:52:32|22241.92
01:52:33|22243.79
01:52:35|22242.5
01:52:35|22243.08
01:52:36|22241.86
01:52:37|22242.55
01:52:38|22242.32
01:52:39|22244.89
01:52:40|22240.48
01:52:41|22241.21
01:52:42|22242.98
01:52:43|22241.84
01:52:44|22243.31
01:52:45|22244.09
01:52:46|22244.26
01:52:47|22245.97
01:52:48|22249.28
01:52:49|22254.67
01:52:51|22254.43
01:52:52|22250.39
01:52:53|22249.
01:52:53|22245.42
01:52:54|22242.81
01:52:56|22243.23
01:52:57|22244.42
01:52:58|22242.03
01:52:59|22242.94
01:53:00|22242.13
01:53:01|22239.79
01:53:03|22240.61
01:53:03|22242.17
01:53:04|22242.54
01:53:05|22243.46
01:53:06|22242.04
01:53:07|22240.3
01:53:08|22235.64
01:53:10|22243.66
01:53:12|22245.13
01:53:13|22245.27
01:53:14|22246.53
01:53:15|22244.35
01:53:17|22242.51
01:53:17|22242.04
01:53:18|22240.14
01:53:19|22239.72
01:53:20|22240.4
01:53:21|22240.4
01:53:22|22238.93
01:53:23|22236.97
01:53:24|22236.3
01:53:25|22236.64
01:53:26|22239.83
01:53:27|22236.67
01:53:29|22234.93
01:53:30|22232.55
01:53:31|22230.64
01:53:32|22230.3
01:53:33|22227.02
01:53:34|22229.34
01:53:35|22228.99
01:53:36|22229.77
01:53:37|22228.82
01:53:38|22227.31
01:53:38|22228.47
01:53:39|22228.82
01:53:40|22229.21
01:53:41|22231.26
01:53:44|22236.34
01:53:44|22235.07
01:53:46|22235.67
01:53:47|22237.57
01:53:47|22240.18
01:53:48|22239.96
01:53:50|22239.05
01:53:50|22238.36
01:53:51|22240.83
01:53:53|22241.27
01:53:54|22242.17
01:53:54|22242.04
01:53:55|22242.6
01:53:56|22240.37
01:53:58|22239.51
01:53:58|22239.2
01:54:00|22239.57
01:54:00|22238.46
01:54:01|22232.99
01:54:03|22235.86
01:54:04|22237.39
01:54:05|22236.22
01:54:06|22236.07
01:54:07|22236.04
01:54:08|22237.2
01:54:10|22234.34
01:54:11|22232.23
01:54:13|22234.21
01:54:14|22237.27
01:54:15|22236.88
01:54:17|22236.94
01:54:17|22237.22
01:54:18|22235.96
01:54:19|22237.08
01:54:20|22235.25
01:54:21|22235.35
01:54:22|22237.16
01:54:23|22235.41
01:54:24|22236.24
01:54:25|22242.21
01:54:26|22244.07
01:54:27|22243.77
01:54:28|22245.56
01:54:29|22246.32
01:54:30|22241.44
01:54:31|22240.81
01:54:32|22240.31
01:54:33|22239.07
01:54:34|22238.47
01:54:35|22234.65
01:54:36|22237.7
01:54:37|22239.63
01:54:38|22239.73
01:54:39|22238.4
01:54:40|22238.23
01:54:42|22238.74
01:54:43|22237.8
01:54:45|22245.13
01:54:45|22246.05
01:54:46|22244.72
01:54:47|22246.2
01:54:49|22243.11
01:54:50|22243.32
01:54:50|22244.06
01:54:52|22246.99
01:54:53|22247.59
01:54:54|22246.18
01:54:55|22248.66
01:54:56|22246.94
01:54:56|22247.28
01:54:58|22248.5
01:54:59|22248.24
01:55:00|22250.14
01:55:01|22251.45
01:55:02|22253.01
01:55:04|22253.26
01:55:05|22253.8
01:55:06|22255.84
01:55:07|22255.17
01:55:08|22255.59
01:55:09|22254.61
01:55:10|22254.6
01:55:12|22261.21
01:55:13|22262.28
01:55:14|22259.38
01:55:16|22255.1
01:55:16|22253.42
01:55:17|22252.22
01:55:18|22250.37
01:55:20|22249.55
01:55:21|22248.22
01:55:21|22251.53
01:55:22|22254.22
01:55:23|22252.53
01:55:24|22253.58
01:55:25|22253.52
01:55:26|22254.27
01:55:27|22254.2
01:55:29|22247.42
01:55:30|22247.12
01:55:31|22247.71
01:55:33|22247.65
01:55:33|22245.46
01:55:34|22245.9
01:55:35|22245.27
01:55:37|22244.73
01:55:37|22244.08
01:55:40|22243.89
01:55:40|22243.76
01:55:41|22247.45
01:55:42|22246.95
01:55:43|22246.42
01:55:45|22244.32
01:55:45|22245.13
01:55:47|22245.27
01:55:48|22246.39
01:55:49|22246.
01:55:50|22246.32
01:55:50|22246.55
01:55:53|22247.51
01:55:53|22246.56
01:55:54|22245.8
01:55:56|22242.83
01:55:56|22242.37
01:55:58|22244.47
01:56:00|22245.04
01:56:00|22244.94
01:56:02|22240.61
01:56:03|22247.
01:56:04|22245.52
01:56:05|22243.89
01:56:06|22244.92
01:56:07|22243.9
01:56:08|22244.42
01:56:09|22240.56
01:56:10|22241.64
01:56:11|22240.02
01:56:13|22238.85
01:56:14|22238.25
01:56:15|22240.57
01:56:16|22239.08
01:56:17|22237.82
01:56:18|22232.23
01:56:19|22236.67
01:56:20|22233.69
01:56:21|22235.34
01:56:22|22234.58
01:56:23|22234.38
01:56:24|22233.61
01:56:25|22236.29
01:56:26|22238.41
01:56:27|22237.33
01:56:28|22237.56
01:56:29|22237.24
01:56:30|22237.25
01:56:32|22237.87
01:56:33|22237.09
01:56:34|22237.72
01:56:35|22238.88
01:56:36|22239.68
01:56:37|22240.4
01:56:38|22242.98
01:56:39|22240.96
01:56:40|22239.65
01:56:41|22240.3
01:56:42|22239.97
01:56:43|22241.96
01:56:44|22241.16
01:56:45|22241.42
01:56:46|22242.55
01:56:47|22241.97
01:56:48|22242.44
01:56:49|22236.88
01:56:50|22236.16
01:56:51|22237.02
01:56:52|22238.62
01:56:53|22237.83
01:56:54|22240.9
01:56:55|22240.39
01:56:56|22241.53
01:56:57|22243.48
01:56:58|22242.59
01:56:59|22242.7
01:57:01|22242.84
01:57:01|22242.68
01:57:02|22242.14
01:57:03|22242.98
01:57:05|22242.19
01:57:06|22242.34
01:57:07|22240.49
01:57:08|22241.2
01:57:09|22239.88
01:57:10|22241.29
01:57:11|22243.49
01:57:12|22242.61
01:57:14|22241.76
01:57:15|22241.37
01:57:16|22241.86
01:57:17|22242.36
01:57:18|22241.99
01:57:19|22241.6
01:57:20|22238.73
01:57:21|22234.2
01:57:22|22234.11
01:57:23|22233.91
01:57:24|22234.07
01:57:25|22233.09
01:57:26|22228.47
01:57:28|22227.72
01:57:29|22226.77
01:57:30|22227.8
01:57:31|22229.41
01:57:32|22232.96
01:57:33|22232.78
01:57:33|22230.82
01:57:35|22230.87
01:57:36|22231.28
01:57:37|22230.51
01:57:37|22231.13
01:57:39|22232.05
01:57:39|22231.91
01:57:41|22232.95
01:57:42|22231.31
01:57:43|22232.04
01:57:44|22229.57
01:57:44|22228.45
01:57:46|22229.32
01:57:47|22229.49
01:57:49|22228.79
01:57:49|22227.97
01:57:50|22227.37
01:57:51|22227.74
01:57:52|22227.94
01:57:53|22228.13
01:57:54|22228.54
01:57:55|22229.25
01:57:57|22229.25
01:57:58|22227.04
01:57:58|22228.52
01:57:59|22228.
01:58:01|22228.68
01:58:02|22231.28
01:58:02|22233.45
01:58:04|22233.16
01:58:04|22232.81
01:58:05|22234.81
01:58:06|22236.96
01:58:08|22234.44
01:58:09|22236.09
01:58:10|22236.01
01:58:10|22235.73
01:58:12|22234.45
01:58:12|22234.41
01:58:14|22233.6
01:58:15|22232.63
01:58:17|22233.04
01:58:29|22234.63
01:58:30|22235.22
01:58:31|22235.17
01:58:32|22235.74
01:58:33|22235.28
01:58:33|22235.65
01:58:34|22236.25
01:58:37|22237.04
01:58:37|22236.1
01:58:38|22235.02
01:58:40|22234.95
01:58:41|22243.41
01:58:42|22241.35
01:58:43|22240.93
01:58:44|22240.28
01:58:45|22241.18
01:58:46|22240.88
01:58:47|22241.79
01:58:48|22240.93
01:58:50|22240.72
01:58:50|22241.69
01:58:51|22240.44
01:58:52|22240.31
01:58:53|22239.77
01:58:54|22239.11
01:58:55|22239.27
01:58:56|22239.37
01:58:58|22239.68
01:58:59|22239.07
01:59:00|22238.73
01:59:02|22234.95
01:59:02|22230.56
01:59:03|22231.06
01:59:05|22231.11
01:59:06|22229.75
01:59:07|22227.38
01:59:08|22229.88
01:59:09|22229.45
01:59:10|22229.93
01:59:11|22230.05
01:59:11|22229.93
01:59:12|22228.15
01:59:15|22228.47
01:59:16|22228.16
01:59:17|22230.49
01:59:17|22229.74
01:59:19|22231.21
01:59:20|22228.69
01:59:22|22229.97
01:59:22|22228.11
01:59:23|22228.18
01:59:24|22230.55
01:59:26|22230.63
01:59:27|22231.8
01:59:27|22232.13
01:59:28|22230.83
01:59:30|22231.48
01:59:32|22231.
01:59:32|22231.52
01:59:33|22232.96
01:59:34|22232.95
01:59:35|22234.1
01:59:36|22232.06
01:59:37|22233.38
01:59:39|22233.36
01:59:40|22233.29
01:59:41|22233.52
01:59:41|22233.71
01:59:43|22233.76
01:59:43|22233.68
01:59:45|22233.79
01:59:46|22233.14
01:59:47|22233.91
01:59:49|22235.37
01:59:50|22241.22
01:59:51|22239.44
01:59:51|22239.27
01:59:52|22239.97
01:59:53|22239.16
01:59:54|22238.43
01:59:56|22238.84
01:59:56|22238.19
01:59:57|22239.09
01:59:59|22238.03
01:59:59|22237.13
02:00:00|22237.37
02:00:01|22237.26
02:00:03|22232.92
02:00:04|22232.55
02:00:05|22234.
02:00:07|22230.33
02:00:08|22231.59
02:00:08|22230.57
02:00:09|22232.22
02:00:10|22233.58
02:00:12|22232.23
02:00:12|22233.39
02:00:13|22234.28
02:00:15|22232.31
02:00:17|22229.97
02:00:17|22229.86
02:00:19|22230.08
02:00:20|22228.78
02:00:21|22230.95
02:00:22|22232.05
02:00:23|22232.36
02:00:24|22232.73
02:00:25|22232.97
02:00:26|22231.94
02:00:27|22232.83
02:00:29|22232.7
02:00:29|22232.52
02:00:31|22231.05
02:00:32|22232.43
02:00:33|22230.5
02:00:34|22232.16
02:00:36|22230.67
02:00:37|22231.4
02:00:39|22231.77
02:00:40|22232.38
02:00:41|22234.38
02:00:42|22234.21
02:00:43|22234.93
02:00:44|22234.69
02:00:45|22226.92
02:00:46|22226.94
02:00:47|22231.55
02:00:48|22233.66
02:00:49|22233.7
02:00:50|22229.35
02:00:51|22227.38
02:00:52|22227.93
02:00:53|22226.85
02:00:54|22227.33
02:00:55|22227.36
02:00:57|22227.98
02:00:58|22227.07
02:00:58|22226.92
02:01:00|22219.52
02:01:01|22223.15
02:01:02|22222.32
02:01:03|22229.14
02:01:04|22227.98
02:01:05|22225.23
02:01:07|22225.71
02:01:07|22226.01
02:01:08|22225.1
02:01:09|22224.38
02:01:10|22225.34
02:01:11|22226.28
02:01:12|22225.08
02:01:13|22223.61
02:01:14|22222.77
02:01:15|22220.76
02:01:17|22219.13
02:01:17|22218.27
02:01:20|22219.54
02:01:20|22218.26
02:01:21|22219.28
02:01:22|22217.77
02:01:23|22217.72
02:01:25|22216.17
02:01:27|22216.57
02:01:27|22215.79
02:01:28|22215.04
02:01:29|22214.44
02:01:30|22214.77
02:01:31|22215.45
02:01:32|22215.42
02:01:34|22218.81
02:01:35|22219.99
02:01:36|22219.27
02:01:37|22219.17
02:01:38|22216.44
02:01:39|22215.29
02:01:40|22217.07
02:01:41|22216.1
02:01:41|22216.25
02:01:43|22215.91
02:01:44|22215.92
02:01:45|22216.28
02:01:46|22219.32
02:01:46|22217.85
02:01:48|22218.93
02:01:49|22218.47
02:01:50|22220.53
02:01:51|22224.52
02:01:52|22225.87
02:01:53|22225.92
02:01:54|22226.86
02:01:55|22230.01
02:01:56|22228.88
02:01:57|22229.77
02:01:58|22230.58
02:01:59|22229.77
02:02:00|22229.64
02:02:02|22230.71
02:02:02|22230.72
02:02:03|22229.64
02:02:04|22229.26
02:02:06|22233.69
02:02:07|22232.68
02:02:08|22233.68
02:02:09|22232.92
02:02:09|22228.19
02:02:11|22229.6
02:02:11|22228.79
02:02:13|22227.78
02:02:13|22226.47
02:02:15|22227.49
02:02:16|22227.51
02:02:17|22225.38
02:02:18|22224.06
02:02:19|22220.91
02:02:21|22220.99
02:02:22|22221.04
02:02:22|22219.79
02:02:24|22220.63
02:02:26|22220.13
02:02:27|22221.02
02:02:28|22220.66
02:02:29|22219.76
02:02:30|22220.64
02:02:31|22220.73
02:02:32|22221.19
02:02:34|22221.5
02:02:34|22217.21
02:02:36|22217.65
02:02:36|22219.14
02:02:38|22219.83
02:02:38|22222.56
02:02:40|22222.58
02:02:40|22221.32
02:02:42|22223.26
02:02:43|22221.63
02:02:43|22222.04
02:02:44|22224.56
02:02:46|22222.73
02:02:47|22222.57
02:02:48|22221.75
02:02:49|22223.61
02:02:50|22222.86
02:02:51|22221.91
02:02:51|22222.72
02:02:52|22221.64
02:02:54|22222.76
02:02:55|22219.24
02:02:57|22219.08
02:02:57|22218.91
02:02:58|22218.98
02:02:59|22219.78
02:03:00|22217.7
02:03:01|22218.51
02:03:02|22218.7
02:03:03|22219.15
02:03:04|22216.45
02:03:05|22217.56
02:03:07|22216.08
02:03:08|22213.87
02:03:09|22213.4
02:03:10|22213.83
02:03:11|22214.97
02:03:12|22216.95
02:03:13|22215.05
02:03:14|22214.63
02:03:15|22211.98
02:03:17|22213.55
02:03:18|22215.32
02:03:20|22215.15
02:03:20|22215.69
02:03:22|22214.31
02:03:23|22214.24
02:03:25|22211.53
02:03:25|22211.73
02:03:26|22213.08
02:03:28|22213.31
02:03:29|22210.98
02:03:30|22212.98
02:03:32|22211.18
02:03:33|22211.41
02:03:34|22213.82
02:03:35|22215.96
02:03:36|22215.21
02:03:37|22214.46
02:03:39|22216.43
02:03:39|22216.06
02:03:40|22215.97
02:03:41|22218.4
02:03:42|22217.23
02:03:44|22213.5
02:03:45|22210.66
02:03:46|22210.3
02:03:46|22209.68
02:03:48|22209.78
02:03:48|22209.33
02:03:49|22208.84
02:03:50|22208.14
02:03:51|22208.64
02:03:53|22209.53
02:03:54|22209.95
02:03:55|22211.01
02:03:56|22210.3
02:03:57|22210.12
02:03:58|22209.96
02:03:59|22210.47
02:04:01|22212.61
02:04:02|22213.83
02:04:03|22213.09
02:04:04|22216.56
02:04:05|22219.96
02:04:06|22219.78
02:04:07|22220.65
02:04:07|22218.26
02:04:09|22219.86
02:04:10|22220.
02:04:11|22220.79
02:04:11|22219.9
02:04:13|22220.38
02:04:13|22219.83
02:04:15|22219.26
02:04:16|22221.02
02:04:17|22222.2
02:04:18|22219.34
02:04:20|22220.48
02:04:21|22220.1
02:04:21|22220.18
02:04:23|22220.43
02:04:23|22219.73
02:04:25|22221.53
02:04:26|22220.97
02:04:27|22220.12
02:04:29|22220.22
02:04:29|22220.06
02:04:31|22221.18
02:04:33|22219.04
02:04:34|22221.05
02:04:36|22216.58
02:04:36|22215.61
02:04:37|22217.12
02:04:39|22217.41
02:04:40|22217.
02:04:41|22217.46
02:04:42|22217.43
02:04:43|22216.33
02:04:44|22217.42
02:04:45|22214.44
02:04:47|22217.05
02:04:47|22216.48
02:04:48|22216.75
02:04:49|22216.66
02:04:50|22217.86
02:04:51|22216.58
02:04:53|22215.48
02:04:54|22215.99
02:04:54|22216.48
02:04:55|22215.77
02:04:56|22216.72
02:04:58|22215.32
02:04:58|22215.47
02:05:00|22215.89
02:05:01|22211.07
02:05:02|22211.66
02:05:04|22215.03
02:05:05|22213.89
02:05:07|22212.03
02:05:07|22213.56
02:05:09|22212.45
02:05:10|22212.39
02:05:11|22211.53
02:05:12|22212.3
02:05:13|22209.49
02:05:13|22209.15
02:05:14|22209.26
02:05:16|22209.6
02:05:17|22209.08
02:05:18|22208.59
02:05:19|22207.08
02:05:20|22208.46
02:05:21|22209.31
02:05:22|22208.26
02:05:22|22202.82
02:05:24|22205.13
02:05:25|22204.42
02:05:27|22203.44
02:05:27|22203.96
02:05:28|22204.95
02:05:30|22204.46
02:05:31|22203.88
02:05:32|22205.81
02:05:33|22204.69
02:05:34|22204.76
02:05:35|22204.49
02:05:35|22204.71
02:05:36|22203.55
02:05:37|22205.39
02:05:40|22204.12
02:05:40|22204.1
02:05:41|22204.74
02:05:43|22203.33
02:05:44|22204.11
02:05:45|22203.84
02:05:46|22204.43
02:05:47|22204.04
02:05:48|22203.05
02:05:49|22203.33
02:05:50|22203.1
02:05:50|22204.23
02:05:52|22203.54
02:05:53|22206.37
02:05:55|22207.61
02:05:55|22206.96
02:05:56|22206.44
02:05:57|22207.68
02:05:58|22208.93
02:05:59|22207.28
02:06:00|22206.21
02:06:01|22202.91
02:06:02|22200.13
02:06:03|22201.66
02:06:05|22204.2
02:06:06|22206.05
02:06:07|22206.75
02:06:08|22205.81
02:06:09|22206.7
02:06:11|22205.59
02:06:12|22203.84
02:06:13|22204.45
02:06:13|22204.49
02:06:14|22205.28
02:06:15|22204.73
02:06:17|22204.83
02:06:18|22205.22
02:06:20|22207.56
02:06:20|22211.26
02:06:21|22209.67
02:06:23|22211.58
02:06:24|22209.01
02:06:25|22207.68
02:06:26|22205.76
02:06:27|22205.58
02:06:28|22205.35
02:06:30|22204.37
02:06:31|22202.84
02:06:32|22201.
02:06:33|22200.4
02:06:35|22201.34
02:06:36|22201.38
02:06:38|22201.84
02:06:38|22200.26
02:06:39|22201.19
02:06:40|22200.56
02:06:41|22201.55
02:06:43|22201.81
02:06:43|22201.25
02:06:44|22201.7
02:06:45|22202.94
02:06:47|22202.05
02:06:47|22200.88
02:06:49|22201.45
02:06:50|22201.31
02:06:52|22202.04
02:06:52|22202.43
02:06:53|22199.42
02:06:54|22199.94
02:06:55|22200.54
02:06:56|22199.51
02:06:57|22199.31
02:06:58|22199.58
02:06:59|22198.55
02:07:00|22198.78
02:07:01|22198.87
02:07:02|22198.99
02:07:03|22199.69
02:07:04|22196.13
02:07:05|22195.16
02:07:06|22193.07
02:07:08|22192.73
02:07:08|22192.25
02:07:10|22190.97
02:07:10|22193.65
02:07:12|22192.48
02:07:13|22193.06
02:07:14|22191.12
02:07:15|22192.44
02:07:15|22192.41
02:07:17|22194.13
02:07:17|22193.03
02:07:18|22193.68
02:07:19|22194.84
02:07:22|22193.94
02:07:23|22192.78
02:07:24|22191.77
02:07:25|22192.09
02:07:26|22192.23
02:07:27|22193.96
02:07:28|22192.4
02:07:28|22192.92
02:07:31|22193.1
02:07:33|22194.12
02:07:34|22194.1
02:07:35|22193.36
02:07:36|22196.89
02:07:37|22197.14
02:07:38|22195.06
02:07:39|22195.06
02:07:40|22193.94
02:07:42|22194.73
02:07:43|22194.87
02:07:43|22194.05
02:07:45|22194.07
02:07:45|22195.85
02:07:47|22194.67
02:07:47|22193.79
02:07:49|22193.81
02:07:49|22194.39
02:07:51|22194.73
02:07:52|22194.38
02:07:53|22193.95
02:07:54|22193.95
02:07:55|22193.89
02:07:56|22193.05
02:07:57|22194.58
02:07:58|22193.19
02:07:59|22193.2
02:08:00|22192.96
02:08:01|22191.49
02:08:02|22189.05
02:08:03|22188.02
02:08:05|22188.05
02:08:09|22193.59
02:08:10|22198.78
02:08:11|22198.12
02:08:12|22198.63
02:08:14|22200.42
02:08:14|22203.73
02:08:15|22204.28
02:08:16|22205.97
02:08:17|22205.01
02:08:18|22205.68
02:08:19|22205.34
02:08:20|22205.03
02:08:21|22204.59
02:08:23|22205.63
02:08:24|22206.56
02:08:26|22207.46
02:08:27|22207.06
02:08:28|22207.88
02:08:30|22205.97
02:08:31|22206.03
02:08:32|22206.13
02:08:33|22206.01
02:08:35|22205.24
02:08:36|22205.47
02:08:37|22206.84
02:08:38|22206.94
02:08:39|22207.39
02:08:40|22207.29
02:08:41|22206.26
02:08:42|22209.47
02:08:42|22209.77
02:08:44|22209.12
02:08:44|22209.39
02:08:46|22209.74
02:08:46|22209.06
02:08:48|22209.09
02:08:49|22208.62
02:08:50|22206.23
02:08:50|22205.53
02:08:52|22205.14
02:08:53|22205.19
02:08:53|22204.8
02:08:55|22207.2
02:08:55|22208.14
02:08:56|22206.69
02:08:57|22206.48
02:08:58|22206.14
02:09:00|22206.21
02:09:01|22206.33
02:09:03|22203.06
02:09:04|22205.03
02:09:05|22202.76
02:09:06|22207.72
02:09:07|22206.37
02:09:08|22206.62
02:09:09|22206.49
02:09:10|22207.21
02:09:12|22206.55
02:09:13|22206.28
02:09:15|22204.45
02:09:16|22201.46
02:09:17|22201.42
02:09:18|22201.89
02:09:19|22201.07
02:09:19|22198.3
02:09:21|22197.25
02:09:21|22198.31
02:09:23|22196.24
02:09:23|22196.14
02:09:26|22191.5
02:09:27|22192.61
02:09:28|22191.68
02:09:30|22189.28
02:09:30|22189.2
02:09:31|22190.03
02:09:32|22188.8
02:09:34|22190.32
02:09:35|22188.8
02:09:35|22189.49
02:09:37|22188.61
02:09:38|22187.29
02:09:39|22186.97
02:09:39|22186.9
02:09:40|22187.01
02:09:42|22186.4
02:09:43|22183.42
02:09:44|22184.35
02:09:45|22184.13
02:09:46|22184.98
02:09:47|22185.79
02:09:48|22185.92
02:09:49|22186.26
02:09:50|22185.74
02:09:51|22185.49
02:09:52|22185.95
02:09:53|22183.91
02:09:54|22184.73
02:09:55|22185.42
02:09:56|22184.64
02:09:57|22183.27
02:09:58|22182.38
02:09:59|22182.72
02:10:00|22181.61
02:10:01|22183.37
02:10:02|22182.93
02:10:03|22184.06
02:10:05|22184.56
02:10:06|22186.25
02:10:06|22185.12
02:10:07|22185.34
02:10:08|22186.58
02:10:10|22184.24
02:10:11|22182.42
02:10:12|22181.76
02:10:13|22181.92
02:10:14|22182.44
02:10:15|22184.42
02:10:16|22184.3
02:10:17|22185.34
02:10:19|22185.56
02:10:20|22190.85
02:10:22|22184.97
02:10:23|22186.7
02:10:25|22181.6
02:10:25|22181.6
02:10:26|22181.29
02:10:28|22180.7
02:10:28|22181.73
02:10:30|22173.38
02:10:31|22173.15
02:10:32|22174.02
02:10:33|22172.39
02:10:34|22170.53
02:10:35|22169.04
02:10:36|22168.13
02:10:37|22166.83
02:10:38|22166.66
02:10:39|22165.91
02:10:40|22166.78
02:10:41|22158.32
02:10:42|22161.76
02:10:43|22160.92
02:10:45|22161.29
02:10:46|22161.22
02:10:47|22158.99
02:10:48|22160.46
02:10:49|22160.88
02:10:50|22161.64
02:10:51|22161.06
02:10:52|22161.44
02:10:53|22161.97
02:10:54|22161.12
02:10:55|22161.08
02:10:56|22160.73
02:10:58|22160.71
02:10:58|22161.42
02:10:59|22159.93
02:11:00|22161.3
02:11:02|22159.69
02:11:02|22161.35
02:11:03|22161.67
02:11:04|22163.06
02:11:05|22162.98
02:11:06|22162.08
02:11:08|22163.94
02:11:09|22163.26
02:11:10|22164.29
02:11:11|22162.47
02:11:12|22162.99
02:11:13|22164.02
02:11:15|22165.13
02:11:15|22164.63
02:11:16|22163.98
02:11:17|22161.8
02:11:18|22160.73
02:11:20|22160.38
02:11:21|22163.42
02:11:22|22163.34
02:11:23|22163.58
02:11:24|22162.7
02:11:26|22162.04
02:11:27|22163.55
02:11:27|22163.27
02:11:28|22163.56
02:11:29|22163.38
02:11:30|22163.47
02:11:31|22163.47
02:11:32|22163.34
02:11:33|22166.55
02:11:35|22165.37
02:11:36|22167.51
02:11:36|22170.81
02:11:38|22168.86
02:11:38|22171.
02:11:39|22171.89
02:11:40|22171.17
02:11:41|22172.83
02:11:43|22170.16
02:11:43|22167.83
02:11:45|22168.29
02:11:45|22166.71
02:11:47|22166.43
02:11:48|22168.16
02:11:49|22168.46
02:11:50|22169.57
02:11:51|22167.56
02:11:53|22167.52
02:11:54|22168.21
02:11:54|22168.69
02:11:57|22169.02
02:11:58|22168.31
02:11:59|22167.3
02:12:00|22166.57
02:12:01|22166.04
02:12:02|22163.43
02:12:04|22163.47
02:12:05|22160.91
02:12:07|22162.26
02:12:07|22159.61
02:12:08|22160.25
02:12:09|22159.65
02:12:10|22160.23
02:12:11|22159.79
02:12:12|22158.02
02:12:14|22158.28
02:12:15|22158.22
02:12:16|22159.69
02:12:17|22158.61
02:12:18|22157.62
02:12:19|22149.65
02:12:21|22140.97
02:12:22|22140.3
02:12:22|22140.44
02:12:24|22141.95
02:12:24|22144.3
02:12:25|22148.14
02:12:27|22149.04
02:12:27|22149.56
02:12:29|22151.8
02:12:30|22152.38
02:12:31|22133.65
02:12:32|22136.57
02:12:33|22135.39
02:12:35|22141.
02:12:36|22140.32
02:12:37|22139.43
02:12:37|22138.53
02:12:38|22139.18
02:12:39|22137.53
02:12:40|22139.08
02:12:42|22137.77
02:12:43|22138.7
02:12:43|22138.77
02:12:44|22140.42
02:12:46|22107.
02:12:47|22109.42
02:12:48|22106.45
02:12:49|22118.97
02:12:51|22111.53
02:12:52|22110.08
02:12:52|22105.93
02:12:55|22109.63
02:12:55|22108.45
02:12:57|22109.25
02:12:58|22101.86
02:12:59|22103.32
02:13:00|22105.76
02:13:01|22104.64
02:13:03|22089.5
02:13:04|22082.77
02:13:05|22081.51
02:13:05|22090.55
02:13:07|22090.1
02:13:08|22086.79
02:13:09|22083.19
02:13:09|22086.46
02:13:11|22083.77
02:13:12|22085.
02:13:13|22084.27
02:13:14|22081.58
02:13:15|22076.72
02:13:15|22080.18
02:13:18|22087.81
02:13:19|22097.4
02:13:20|22099.67
02:13:21|22092.83
02:13:21|22086.45
02:13:23|22087.03
02:13:24|22084.93
02:13:25|22086.34
02:13:27|22084.56
02:13:27|22080.54
02:13:28|22087.02
02:13:29|22091.11
02:13:30|22071.42
02:13:31|22078.3
02:13:32|22078.31
02:13:33|22072.71
02:13:34|22072.41
02:13:35|22068.43
02:13:36|22069.17
02:13:37|22067.34
02:13:38|22072.06
02:13:39|22077.65
02:13:40|22077.5
02:13:42|22079.36
02:13:42|22079.22
02:13:44|22081.42
02:13:45|22080.2
02:13:47|22075.63
02:13:47|22070.92
02:13:48|22072.21
02:13:49|22074.11
02:13:50|22075.6
02:13:52|22079.99
02:13:52|22077.61
02:13:54|22076.3
02:13:55|22077.99
02:13:56|22075.22
02:13:57|22077.97
02:13:58|22077.55
02:13:58|22078.34
02:14:00|22082.16
02:14:01|22086.63
02:14:02|22086.85
02:14:03|22089.83
02:14:04|22091.23
02:14:04|22089.55
02:14:06|22096.09
02:14:07|22092.46
02:14:08|22090.48
02:14:09|22091.19
02:14:10|22092.91
02:14:11|22096.26
02:14:11|22099.66
02:14:13|22098.31
02:14:14|22100.25
02:14:14|22101.99
02:14:17|22099.75
02:14:18|22100.72
02:14:20|22098.8
02:14:21|22100.29
02:14:22|22101.97
02:14:23|22101.4
02:14:24|22104.5
02:14:25|22104.12
02:14:26|22103.97
02:14:27|22101.57
02:14:28|22098.73
02:14:29|22098.95
02:14:31|22100.76
02:14:32|22105.05
02:14:33|22105.26
02:14:34|22098.37
02:14:35|22097.3
02:14:36|22096.48
02:14:37|22100.52
02:14:38|22100.5
02:14:40|22073.73
02:14:40|22068.02
02:14:41|22068.84
02:14:42|22070.21
02:14:44|22069.66
02:14:44|22068.15
02:14:46|22074.01
02:14:47|22073.26
02:14:47|22079.59
02:14:48|22073.97
02:14:49|22074.35
02:14:50|22077.29
02:14:52|22076.21
02:14:53|22076.53
02:14:54|22077.57
02:14:55|22077.21
02:14:56|22079.15
02:14:57|22075.03
02:14:58|22078.75
02:14:58|22075.9
02:15:00|22075.11
02:15:01|22074.18
02:15:01|22073.5
02:15:03|22077.84
02:15:04|22086.72
02:15:05|22089.41
02:15:06|22090.23
02:15:08|22090.49
02:15:09|22093.4
02:15:10|22094.2
02:15:11|22096.1
02:15:12|22091.21
02:15:13|22093.37
02:15:14|22093.34
02:15:15|22093.12
02:15:15|22095.92
02:15:17|22097.45
02:15:18|22093.96
02:15:20|22097.64
02:15:20|22096.88
02:15:22|22095.2
02:15:22|22094.79
02:15:24|22092.75
02:15:26|22097.52
02:15:26|22097.47
02:15:27|22100.26
02:15:28|22104.83
02:15:29|22103.23
02:15:30|22105.61
02:15:32|22102.93
02:15:32|22103.37
02:15:33|22101.03
02:15:34|22101.51
02:15:35|22103.04
02:15:36|22105.74
02:15:37|22107.17
02:15:38|22108.22
02:15:39|22103.81
02:15:40|22101.43
02:15:41|22098.66
02:15:42|22102.1
02:15:43|22103.06
02:15:44|22103.65
02:15:45|22102.3
02:15:46|22109.44
02:15:47|22109.06
02:15:48|22112.19
02:15:49|22111.61
02:15:50|22116.02
02:15:51|22122.25
02:15:53|22115.99
02:15:55|22116.81
02:15:55|22114.21
02:15:56|22115.78
02:15:57|22116.08
02:15:58|22114.53
02:15:59|22113.06
02:16:00|22113.56
02:16:01|22110.43
02:16:02|22107.48
02:16:03|22104.11
02:16:04|22103.91
02:16:05|22102.1
02:16:06|22102.5
02:16:08|22101.64
02:16:08|22097.09
02:16:09|22098.8
02:16:10|22096.16
02:16:11|22097.43
02:16:12|22094.69
02:16:13|22096.61
02:16:14|22101.44
02:16:15|22102.16
02:16:16|22105.93
02:16:17|22105.06
02:16:19|22105.54
02:16:20|22105.77
02:16:21|22104.52
02:16:22|22106.24
02:16:22|22104.88
02:16:25|22105.
02:16:25|22105.
02:16:27|22104.95
02:16:28|22106.4
02:16:28|22108.41
02:16:31|22111.1
02:16:31|22113.8
02:16:32|22117.09
02:16:33|22115.9
02:16:34|22113.47
02:16:35|22112.12
02:16:37|22110.06
02:16:44|22111.57
02:16:44|22109.39
02:16:45|22108.72
02:16:46|22109.17
02:16:47|22109.15
02:16:48|22108.76
02:16:50|22107.94
02:16:50|22108.53
02:16:52|22111.59
02:16:52|22113.82
02:16:54|22116.82
02:16:55|22120.07
02:16:56|22119.42
02:16:56|22123.13
02:16:59|22121.17
02:16:59|22118.75
02:17:00|22115.73
02:17:01|22117.42
02:17:02|22121.1
02:17:03|22126.65
02:17:04|22124.93
02:17:05|22127.62
02:17:06|22128.05
02:17:07|22130.57
02:17:08|22127.63
02:17:10|22125.55
02:17:10|22125.36
02:17:11|22123.66
02:17:12|22121.96
02:17:13|22116.
02:17:14|22115.
02:17:15|22115.58
02:17:16|22116.92
02:17:18|22112.41
02:17:19|22113.42
02:17:20|22114.75
02:17:21|22116.55
02:17:23|22119.21
02:17:23|22115.73
02:17:25|22116.04
02:17:26|22116.02
02:17:28|22116.17
02:17:28|22115.22
02:17:29|22117.37
02:17:30|22118.91
02:17:31|22120.03
02:17:32|22122.36
02:17:33|22121.57
02:17:34|22120.61
02:17:35|22120.05
02:17:36|22121.57
02:17:38|22121.28
02:17:40|22125.45
02:17:40|22125.95
02:17:41|22128.39
02:17:42|22126.23
02:17:43|22127.91
02:17:44|22126.87
02:17:45|22127.39
02:17:46|22128.42
02:17:47|22129.44
02:17:49|22131.32
02:17:50|22131.3
02:17:51|22132.07
02:17:52|22130.25
02:17:53|22128.45
02:17:54|22128.88
02:17:55|22128.45
02:17:56|22130.36
02:17:57|22130.07
02:17:58|22129.24
02:17:59|22129.52
02:18:01|22125.89
02:18:01|22127.32
02:18:02|22124.78
02:18:03|22125.11
02:18:04|22122.63
02:18:05|22122.51
02:18:06|22120.42
02:18:07|22121.14
02:18:08|22121.7
02:18:09|22125.66
02:18:10|22126.12
02:18:11|22125.31
02:18:12|22125.
02:18:13|22125.75
02:18:15|22127.11
02:18:16|22126.24
02:18:17|22125.8
02:18:17|22128.25
02:18:19|22128.66
02:18:20|22129.75
02:18:21|22129.75
02:18:22|22130.56
02:18:24|22130.63
02:18:24|22131.22
02:18:26|22134.32
02:18:26|22137.44
02:18:28|22136.97
02:18:30|22136.56
02:18:30|22136.79
02:18:32|22136.9
02:18:33|22136.68
02:18:34|22141.37
02:18:35|22142.12
02:18:37|22144.12
02:18:38|22142.14
02:18:39|22143.22
02:18:41|22142.98
02:18:42|22142.04
02:18:43|22140.67
02:18:44|22141.5
02:18:45|22144.78
02:18:46|22143.47
02:18:47|22130.75
02:18:48|22129.41
02:18:49|22123.93
02:18:50|22124.55
02:18:51|22125.53
02:18:52|22123.75
02:18:53|22124.04
02:18:54|22123.12
02:18:55|22120.36
02:18:56|22119.58
02:18:57|22120.57
02:18:58|22122.85
02:18:59|22124.38
02:19:00|22123.74
02:19:01|22124.48
02:19:02|22125.9
02:19:03|22129.83
02:19:04|22129.79
02:19:05|22130.67
02:19:06|22132.21
02:19:07|22132.64
02:19:08|22131.51
02:19:09|22128.17
02:19:10|22130.91
02:19:11|22132.03
02:19:12|22132.75
02:19:13|22131.71
02:19:14|22130.02
02:19:15|22123.47
02:19:16|22126.38
02:19:17|22126.05
02:19:18|22122.45
02:19:19|22124.17
02:19:20|22121.19
02:19:21|22120.66
02:19:22|22120.3
02:19:23|22120.76
02:19:25|22117.93
02:19:26|22117.27
02:19:27|22114.44
02:19:28|22118.35
02:19:29|22117.16
02:19:31|22120.17
02:19:32|22118.95
02:19:34|22119.6
02:19:35|22119.18
02:19:36|22120.05
02:19:37|22119.2
02:19:37|22123.82
02:19:38|22122.79
02:19:45|22120.82
02:19:46|22125.49
02:19:47|22125.72
02:19:48|22128.11
02:19:49|22128.9
02:19:51|22126.85
02:19:51|22127.99
02:19:53|22127.28
02:19:54|22127.97
02:19:54|22128.03
02:19:56|22127.64
02:19:56|22129.85
02:19:57|22126.6
02:19:59|22126.07
02:19:59|22127.
02:20:01|22120.51
02:20:02|22121.17
02:20:03|22118.74
02:20:04|22118.22
02:20:05|22117.86
02:20:06|22121.46
02:20:07|22125.74
02:20:08|22126.85
02:20:09|22129.01
02:20:11|22127.43
02:20:11|22127.28
02:20:12|22126.02
02:20:13|22125.
02:20:14|22125.03
02:20:15|22123.76
02:20:16|22122.47
02:20:17|22122.17
02:20:18|22123.61
02:20:19|22123.2
02:20:20|22125.03
02:20:21|22120.29
02:20:23|22121.95
02:20:24|22122.09
02:20:25|22122.77
02:20:27|22121.02
02:20:27|22120.95
02:20:29|22120.38
02:20:29|22123.3
02:20:30|22121.57
02:20:31|22122.18
02:20:33|22120.31
02:20:34|22118.44
02:20:35|22117.05
02:20:36|22116.86
02:20:37|22115.53
02:20:38|22114.16
02:20:39|22114.25
02:20:40|22114.49
02:20:41|22114.45
02:20:42|22114.69
02:20:43|22116.65
02:20:45|22118.12
02:20:46|22117.01
02:20:47|22116.56
02:20:49|22114.54
02:20:50|22117.13
02:20:51|22116.79
02:20:52|22116.6
02:20:52|22116.23
02:20:54|22116.58
02:20:55|22118.77
02:20:56|22118.71
02:20:57|22118.37
02:20:58|22117.71
02:20:59|22116.31
02:21:00|22115.07
02:21:01|22115.15
02:21:02|22115.15
02:21:03|22114.27
02:21:05|22107.84
02:21:05|22107.98
02:21:07|22110.
02:21:08|22108.15
02:21:09|22108.06
02:21:09|22108.02
02:21:11|22108.21
02:21:12|22108.47
02:21:13|22109.05
02:21:14|22109.66
02:21:14|22110.2
02:21:16|22109.35
02:21:17|22108.58
02:21:17|22107.62
02:21:19|22109.37
02:21:19|22110.74
02:21:21|22110.48
02:21:23|22113.52
02:21:24|22117.3
02:21:25|22116.88
02:21:27|22118.15
02:21:28|22117.5
02:21:29|22116.67
02:21:29|22117.21
02:21:31|22117.4
02:21:32|22118.16
02:21:33|22117.87
02:21:34|22117.91
02:21:35|22117.71
02:21:36|22118.01
02:21:37|22110.86
02:21:38|22110.52
02:21:40|22109.47
02:21:41|22110.08
02:21:41|22111.
02:21:42|22108.19
02:21:44|22108.7
02:21:45|22107.48
02:21:46|22106.5
02:21:47|22108.45
02:21:48|22112.14
02:21:49|22110.56
02:21:50|22110.99
02:21:51|22109.32
02:21:53|22107.81
02:21:53|22104.31
02:21:54|22106.7
02:21:55|22107.07
02:21:56|22106.85
02:21:57|22107.02
02:21:58|22108.82
02:21:59|22108.04
02:22:00|22108.44
02:22:01|22109.51
02:22:02|22111.26
02:22:03|22111.08
02:22:04|22111.72
02:22:06|22113.1
02:22:06|22113.49
02:22:08|22116.19
02:22:09|22114.75
02:22:10|22114.18
02:22:12|22114.97
02:22:12|22114.66
02:22:13|22121.76
02:22:14|22121.45
02:22:15|22125.04
02:22:16|22126.03
02:22:17|22126.41
02:22:18|22127.5
02:22:20|22128.78
02:22:21|22130.63
02:22:22|22130.33
02:22:23|22129.3
02:22:24|22132.62
02:22:24|22132.81
02:22:26|22134.65
02:22:28|22132.62
02:22:29|22131.53
02:22:30|22132.11
02:22:32|22130.08
02:22:33|22133.41
02:22:34|22133.48
02:22:35|22131.83
02:22:36|22130.75
02:22:36|22131.26
02:22:39|22128.9
02:22:39|22129.43
02:22:41|22126.43
02:22:42|22127.86
02:22:42|22127.61
02:22:44|22128.22
02:22:45|22127.27
02:22:46|22128.98
02:22:47|22129.6
02:22:48|22136.75
02:22:49|22136.76
02:22:50|22135.18
02:22:51|22135.58
02:22:52|22134.72
02:22:53|22137.07
02:22:55|22139.6
02:22:55|22138.65
02:22:56|22138.52
02:22:57|22155.24
02:22:58|22149.36
02:22:59|22152.66
02:23:00|22149.17
02:23:01|22139.38
02:23:02|22137.63
02:23:03|22137.54
02:23:05|22135.84
02:23:06|22132.51
02:23:07|22133.03
02:23:08|22133.31
02:23:09|22131.82
02:23:10|22128.87
02:23:11|22128.79
02:23:12|22128.94
02:23:13|22127.94
02:23:14|22126.24
02:23:15|22128.61
02:23:15|22129.78
02:23:16|22125.97
02:23:19|22118.61
02:23:19|22118.76
02:23:20|22117.86
02:23:21|22118.27
02:23:22|22118.67
02:23:23|22119.95
02:23:25|22116.57
02:23:26|22116.57
02:23:27|22120.39
02:23:29|22118.71
02:23:30|22119.67
02:23:31|22118.78
02:23:32|22120.33
02:23:34|22118.75
02:23:35|22118.66
02:23:35|22119.84
02:23:37|22121.49
02:23:38|22118.54
02:23:38|22117.49
02:23:39|22115.16
02:23:41|22119.11
02:23:43|22120.61
02:23:43|22122.73
02:23:44|22120.93
02:23:45|22119.75
02:23:46|22116.23
02:23:47|22115.58
02:23:49|22119.71
02:23:50|22120.45
02:23:50|22118.6
02:23:52|22116.43
02:23:54|22117.64
02:23:55|22119.37
02:23:55|22119.92
02:23:56|22119.9
02:23:58|22120.73
02:23:58|22118.74
02:24:00|22120.17
02:24:01|22118.03
02:24:02|22115.8
02:24:03|22114.64
02:24:04|22112.76
02:24:05|22112.07
02:24:06|22115.57
02:24:08|22118.04
02:24:08|22118.44
02:24:09|22118.38
02:24:10|22122.36
02:24:12|22123.29
02:24:12|22123.96
02:24:14|22122.92
02:24:14|22123.58
02:24:15|22126.66
02:24:16|22133.01
02:24:17|22134.07
02:24:18|22133.09
02:24:20|22131.68
02:24:20|22132.9
02:24:21|22134.02
02:24:23|22132.48
02:24:23|22128.34
02:24:25|22129.59
02:24:26|22129.88
02:24:27|22128.26
02:24:29|22131.86
02:24:30|22133.54
02:24:31|22135.6
02:24:31|22136.15
02:24:33|22139.24
02:24:34|22137.2
02:24:35|22137.65
02:24:36|22136.18
02:24:37|22135.08
02:24:38|22137.17
02:24:39|22138.36
02:24:40|22136.34
02:24:42|22135.6
02:24:42|22136.06
02:24:44|22135.74
02:24:45|22132.02
02:24:45|22135.7
02:24:47|22136.79
02:24:48|22137.62
02:24:48|22136.59
02:24:50|22136.18
02:24:51|22135.05
02:24:51|22134.39
02:24:53|22130.35
02:24:55|22133.39
02:24:55|22133.97
02:24:56|22133.98
02:24:58|22133.02
02:24:59|22135.04
02:25:00|22131.74
02:25:01|22131.72
02:25:01|22130.73
02:25:03|22132.76
02:25:04|22132.79
02:25:05|22133.65
02:25:06|22134.17
02:25:07|22133.85
02:25:08|22133.4
02:25:10|22130.59
02:25:10|22129.97
02:25:11|22132.27
02:25:12|22133.15
02:25:14|22129.69
02:25:14|22128.67
02:25:16|22128.18
02:25:17|22129.72
02:25:18|22129.87
02:25:19|22129.52
02:25:20|22129.13
02:25:20|22128.84
02:25:22|22127.93
02:25:23|22128.86
02:25:24|22128.68
02:25:24|22128.59
02:25:26|22131.51
02:25:27|22134.3
02:25:28|22133.58
02:25:30|22133.17
02:25:30|22134.03
02:25:32|22137.16
02:25:34|22143.6
02:25:34|22143.81
02:25:36|22143.43
02:25:37|22139.02
02:25:38|22141.94
02:25:39|22143.01
02:25:39|22139.52
02:25:41|22139.83
02:25:41|22138.72
02:25:43|22134.86
02:25:43|22136.04
02:25:44|22135.56
02:25:46|22137.03
02:25:48|22137.94
02:25:48|22137.59
02:25:49|22137.17
02:25:50|22136.58
02:25:51|22142.31
02:25:52|22142.26
02:25:54|22141.9
02:25:54|22144.06
02:25:56|22145.79
02:25:57|22143.96
02:25:58|22139.7
02:25:59|22152.73
02:26:00|22150.49
02:26:01|22152.72
02:26:02|22146.52
02:26:03|22141.69
02:26:04|22138.44
02:26:05|22147.09
02:26:05|22148.65
02:26:08|22146.95
02:26:08|22147.41
02:26:09|22148.23
02:26:10|22149.55
02:26:11|22144.51
02:26:12|22149.14
02:26:13|22149.96
02:26:14|22148.81
02:26:15|22152.66
02:26:16|22155.53
02:26:17|22155.08
02:26:18|22156.76
02:26:19|22159.31
02:26:20|22159.3
02:26:21|22156.95
02:26:22|22158.38
02:26:23|22157.54
02:26:24|22155.89
02:26:25|22158.35
02:26:26|22160.3
02:26:27|22156.32
02:26:29|22155.4
02:26:29|22155.73
02:26:31|22159.23
02:26:32|22158.22
02:26:33|22165.38
02:26:34|22165.38
02:26:35|22168.18
02:26:37|22172.21
02:26:38|22172.23
02:26:39|22170.2
02:26:40|22169.98
02:26:41|22170.85
02:26:42|22168.86
02:26:43|22169.41
02:26:44|22169.43
02:26:46|22171.69
02:26:46|22171.16
02:26:48|22173.43
02:26:49|22172.55
02:26:51|22168.04
02:26:52|22169.21
02:26:53|22168.59
02:26:54|22168.41
02:26:54|22168.59
02:26:55|22166.73
02:26:57|22166.5
02:26:58|22164.96
02:26:59|22165.14
02:27:01|22166.34
02:27:02|22164.12
02:27:03|22168.76
02:27:04|22168.11
02:27:05|22168.53
02:27:06|22168.09
02:27:07|22168.79
02:27:08|22167.99
02:27:10|22167.69
02:27:11|22166.15
02:27:11|22162.39
02:27:13|22162.58
02:27:14|22159.81
02:27:14|22157.19
02:27:15|22160.61
02:27:17|22161.86
02:27:18|22163.81
02:27:19|22162.26
02:27:20|22161.63
02:27:21|22161.28
02:27:22|22162.54
02:27:23|22162.94
02:27:24|22164.72
02:27:25|22164.91
02:27:26|22162.63
02:27:27|22164.1
02:27:28|22164.42
02:27:30|22166.02
02:27:32|22165.13
02:27:33|22165.72
02:27:34|22164.94
02:27:36|22163.87
02:27:36|22164.27
02:27:38|22164.92
02:27:39|22164.63
02:27:40|22166.12
02:27:41|22165.68
02:27:42|22168.1
02:27:43|22168.88
02:27:44|22169.39
02:27:45|22170.3
02:27:46|22167.95
02:27:47|22170.83
02:27:48|22169.13
02:27:49|22169.91
02:27:50|22170.43
02:27:51|22169.21
02:27:52|22167.87
02:27:53|22167.53
02:27:54|22167.78
02:27:55|22167.82
02:27:56|22166.19
02:27:57|22166.96
02:27:58|22164.53
02:27:59|22164.83
02:28:00|22164.28
02:28:01|22161.69
02:28:02|22162.74
02:28:03|22163.83
02:28:04|22164.58
02:28:05|22165.13
02:28:06|22165.79
02:28:08|22164.78
02:28:08|22165.46
02:28:09|22164.08
02:28:10|22164.14
02:28:12|22171.02
02:28:13|22169.59
02:28:14|22172.29
02:28:15|22173.8
02:28:16|22174.11
02:28:17|22174.45
02:28:18|22173.74
02:28:19|22171.08
02:28:20|22171.67
02:28:21|22170.99
02:28:22|22173.37
02:28:23|22176.85
02:28:24|22176.8
02:28:25|22179.59
02:28:26|22178.87
02:28:27|22179.47
02:28:28|22180.16
02:28:30|22179.22
02:28:31|22181.24
02:28:33|22181.84
02:28:34|22189.04
02:28:36|22190.19
02:28:37|22190.1
02:28:38|22190.81
02:28:39|22189.24
02:28:40|22191.26
02:28:42|22186.12
02:28:42|22186.81
02:28:43|22184.4
02:28:45|22187.61
02:28:45|22188.8
02:28:46|22190.34
02:28:48|22188.88
02:28:49|22187.07
02:28:49|22185.91
02:28:50|22187.68
02:28:52|22188.46
02:28:53|22186.8
02:28:54|22187.05
02:28:55|22184.06
02:28:56|22184.71
02:28:57|22183.65
02:28:58|22181.92
02:28:59|22178.48
02:29:00|22177.63
02:29:01|22177.84
02:29:02|22177.23
02:29:03|22174.95
02:29:04|22175.02
02:29:05|22174.61
02:29:06|22176.54
02:29:07|22176.88
02:29:08|22179.14
02:29:09|22180.99
02:29:10|22180.91
02:29:11|22184.46
02:29:12|22182.49
02:29:13|22183.07
02:29:14|22182.63
02:29:15|22184.45
02:29:16|22184.49
02:29:17|22185.01
02:29:18|22183.97
02:29:19|22186.42
02:29:20|22185.77
02:29:21|22185.36
02:29:22|22185.79
02:29:23|22185.67
02:29:24|22186.34
02:29:25|22186.52
02:29:26|22186.9
02:29:27|22188.66
02:29:28|22188.74
02:29:29|22189.07
02:29:30|22189.47
02:29:31|22191.52
02:29:32|22192.12
02:29:34|22192.45
02:29:34|22192.86
02:29:36|22192.79
02:29:37|22193.43
02:29:38|22191.93
02:29:39|22189.49
02:29:40|22189.11
02:29:41|22187.95
02:29:42|22188.32
02:29:43|22185.52
02:29:44|22185.64
02:29:45|22183.51
02:29:47|22181.15
02:29:48|22180.4
02:29:49|22179.42
02:29:49|22178.05
02:29:51|22178.52
02:29:51|22179.27
02:29:53|22180.12
02:29:53|22179.41
02:29:55|22179.32
02:29:57|22177.95
02:29:58|22175.03
02:29:59|22174.08
02:30:00|22176.62
02:30:01|22178.27
02:30:02|22177.73
02:30:03|22177.7
02:30:04|22176.75
02:30:05|22174.66
02:30:06|22174.22
02:30:07|22173.57
02:30:08|22170.64
02:30:10|22173.33
02:30:11|22174.97
02:30:11|22173.63
02:30:13|22176.34
02:30:14|22176.68
02:30:14|22175.24
02:30:16|22172.53
02:30:16|22172.75
02:30:17|22174.06
02:30:19|22172.62
02:30:20|22175.15
02:30:20|22174.94
02:30:22|22175.33
02:30:22|22175.06
02:30:23|22175.19
02:30:25|22175.16
02:30:26|22178.1
02:30:27|22179.81
02:30:27|22181.23
02:30:28|22181.08
02:30:30|22181.05
02:30:30|22182.08
02:30:32|22184.44
02:30:34|22187.32
02:30:35|22188.35
02:30:36|22190.14
02:30:38|22188.08
02:30:39|22190.88
02:30:40|22189.23
02:30:41|22189.27
02:30:42|22189.14
02:30:43|22190.61
02:30:44|22190.11
02:30:45|22188.33
02:30:46|22183.93
02:30:47|22185.75
02:30:48|22185.85
02:30:49|22186.06
02:30:50|22186.3
02:30:51|22185.36
02:30:52|22186.64
02:30:53|22187.35
02:30:54|22186.74
02:30:55|22186.1
02:30:56|22186.55
02:30:57|22185.1
02:30:58|22184.79
02:30:59|22184.37
02:31:01|22186.78
02:31:02|22185.61
02:31:03|22183.2
02:31:04|22183.74
02:31:06|22179.73
02:31:06|22175.08
02:31:07|22174.1
02:31:08|22173.9
02:31:09|22173.99
02:31:10|22173.99
02:31:11|22170.85
02:31:12|22170.97
02:31:13|22168.89
02:31:14|22168.99
02:31:15|22170.21
02:31:16|22170.77
02:31:17|22170.81
02:31:18|22172.03
02:31:19|22173.86
02:31:20|22172.74
02:31:21|22173.92
02:31:23|22171.41
02:31:23|22171.95
02:31:24|22173.26
02:31:25|22176.65
02:31:26|22170.63
02:31:27|22170.28
02:31:29|22170.75
02:31:30|22172.74
02:31:30|22173.3
02:31:32|22173.56
02:31:32|22171.9
02:31:34|22170.98
02:31:35|22170.7
02:31:36|22170.92
02:31:38|22172.85
02:31:38|22172.84
02:31:40|22174.28
02:31:42|22171.27
02:31:42|22168.09
02:31:44|22168.04
02:31:44|22168.16
02:31:46|22168.8
02:31:46|22169.45
02:31:48|22168.89
02:31:48|22167.92
02:31:49|22169.93
02:31:51|22168.47
02:31:52|22168.7
02:31:53|22167.21
02:31:54|22166.17
02:31:55|22167.11
02:31:56|22170.34
02:31:58|22170.49
02:31:58|22170.04
02:32:00|22171.45
02:32:01|22171.92
02:32:02|22170.5
02:32:04|22170.18
02:32:04|22170.75
02:32:05|22169.24
02:32:06|22170.86
02:32:07|22169.82
02:32:08|22169.89
02:32:10|22169.81
02:32:10|22170.74
02:32:11|22171.72
02:32:12|22173.77
02:32:13|22175.84
02:32:14|22179.96
02:32:15|22180.62
02:32:16|22181.55
02:32:17|22181.39
02:32:18|22181.05
02:32:19|22178.93
02:32:20|22178.23
02:32:21|22180.76
02:32:22|22178.74
02:32:23|22178.67
02:32:24|22181.19
02:32:25|22183.17
02:32:26|22181.14
02:32:27|22180.96
02:32:28|22181.11
02:32:29|22179.54
02:32:31|22176.76
02:32:32|22177.55
02:32:32|22176.11
02:32:34|22180.5
02:32:35|22180.24
02:32:37|22176.58
02:32:38|22178.97
02:32:40|22179.74
02:32:41|22181.27
02:32:43|22183.2
02:32:43|22182.2
02:32:45|22181.13
02:32:46|22182.07
02:32:48|22182.93
02:32:48|22181.92
02:32:49|22182.14
02:32:50|22185.09
02:32:52|22182.81
02:32:53|22183.79
02:32:54|22184.35
02:32:55|22184.05
02:32:56|22184.25
02:32:57|22185.16
02:32:59|22187.86
02:32:59|22186.95
02:33:00|22186.78
02:33:01|22187.6
02:33:02|22186.5
02:33:03|22186.37
02:33:04|22185.33
02:33:05|22186.33
02:33:06|22186.12
02:33:07|22186.32
02:33:08|22185.72
02:33:09|22189.56
02:33:10|22187.55
02:33:11|22186.91
02:33:12|22188.54
02:33:13|22187.4
02:33:14|22187.22
02:33:15|22186.88
02:33:16|22189.1
02:33:17|22190.51
02:33:18|22188.94
02:33:19|22188.57
02:33:20|22188.7
02:33:21|22188.09
02:33:22|22189.32
02:33:23|22187.67
02:33:24|22187.43
02:33:25|22186.65
02:33:26|22189.03
02:33:27|22192.56
02:33:28|22192.67
02:33:29|22198.86
02:33:30|22199.46
02:33:31|22199.3
02:33:32|22201.39
02:33:33|22201.55
02:33:34|22202.
02:33:36|22200.99
02:33:36|22202.8
02:33:38|22202.17
02:33:40|22201.96
02:33:40|22200.06
02:33:41|22201.9
02:33:42|22201.27
02:33:44|22201.4
02:33:46|22200.5
02:33:47|22201.27
02:33:48|22197.82
02:33:49|22198.09
02:33:50|22194.24
02:33:51|22197.03
02:33:52|22196.16
02:33:53|22198.31
02:33:54|22199.48
02:33:55|22201.89
02:33:56|22200.7
02:33:57|22202.59
02:33:58|22201.27
02:33:59|22201.91
02:34:00|22196.21
02:34:01|22194.34
02:34:02|22193.73
02:34:03|22193.84
02:34:04|22191.62
02:34:05|22193.54
02:34:06|22197.05
02:34:07|22196.78
02:34:08|22194.43
02:34:09|22197.16
02:34:10|22196.86
02:34:11|22197.74
02:34:12|22198.16
02:34:13|22197.27
02:34:14|22198.09
02:34:15|22201.63
02:34:16|22203.01
02:34:17|22204.2
02:34:18|22203.65
02:34:19|22201.74
02:34:20|22201.78
02:34:21|22203.46
02:34:22|22204.43
02:34:23|22206.84
02:34:24|22204.71
02:34:25|22201.99
02:34:26|22201.09
02:34:27|22202.03
02:34:28|22201.35
02:34:29|22201.07
02:34:30|22201.25
02:34:31|22200.73
02:34:32|22200.75
02:34:33|22201.93
02:34:35|22203.31
02:34:35|22203.03
02:34:37|22202.91
02:34:37|22202.56
02:34:39|22203.42
02:34:41|22202.51
02:34:43|22203.33
02:34:43|22203.52
02:34:45|22202.72
02:34:47|22205.1
02:34:47|22203.72
02:34:48|22203.53
02:34:49|22202.99
02:34:50|22204.06
02:34:51|22199.54
02:34:52|22200.71
02:34:53|22200.71
02:34:54|22200.6
02:34:55|22200.8
02:34:56|22195.61
02:34:57|22193.81
02:34:58|22192.45
02:34:59|22195.29
02:35:00|22194.84
02:35:01|22195.29
02:35:03|22195.21
02:35:04|22196.62
02:35:05|22197.9
02:35:06|22199.32
02:35:08|22202.19
02:35:09|22202.28
02:35:09|22202.96
02:35:10|22201.64
02:35:12|22198.96
02:35:12|22194.71
02:35:14|22194.2
02:35:15|22190.32
02:35:16|22191.33
02:35:17|22191.52
02:35:18|22190.81
02:35:19|22189.62
02:35:20|22189.29
02:35:21|22186.5
02:35:22|22185.14
02:35:23|22184.97
02:35:24|22186.19
02:35:25|22187.13
02:35:26|22189.73
02:35:27|22186.93
02:35:28|22185.14
02:35:29|22185.14
02:35:30|22182.91
02:35:31|22183.56
02:35:32|22184.19
02:35:33|22186.05
02:35:34|22185.95
02:35:35|22184.75
02:35:36|22184.
02:35:37|22183.65
02:35:39|22183.47
02:35:41|22185.33
02:35:41|22185.82
02:35:43|22185.08
02:35:44|22183.06
02:35:46|22183.3
02:35:48|22184.13
02:35:48|22183.51
02:35:49|22183.07
02:35:50|22182.37
02:35:51|22182.48
02:35:52|22184.56
02:35:53|22183.85
02:35:54|22185.52
02:35:55|22185.08
02:35:56|22184.95
02:35:57|22185.35
02:35:58|22184.59
02:35:59|22186.37
02:36:01|22185.51
02:36:02|22185.69
02:36:03|22182.87
02:36:04|22182.12
02:36:05|22179.78
02:36:06|22177.36
02:36:07|22177.15
02:36:08|22172.08
02:36:09|22176.78
02:36:10|22179.93
02:36:11|22181.5
02:36:12|22181.96
02:36:13|22181.08
02:36:14|22178.25
02:36:15|22177.77
02:36:16|22178.83
02:36:17|22182.17
02:36:18|22182.6
02:36:19|22181.96
02:36:20|22182.33
02:36:21|22182.76
02:36:22|22179.54
02:36:23|22177.12
02:36:24|22175.83
02:36:25|22175.7
02:36:26|22175.32
02:36:27|22182.65
02:36:28|22183.17
02:36:29|22184.57
02:36:30|22184.94
02:36:31|22185.92
02:36:32|22181.58
02:36:34|22180.91
02:36:35|22182.99
02:36:35|22184.4
02:36:37|22182.58
02:36:37|22182.78
02:36:39|22180.88
02:36:40|22181.2
02:36:42|22181.44
02:36:43|22180.42
02:36:44|22181.7
02:36:44|22182.33
02:36:46|22181.99
02:36:46|22179.61
02:36:48|22178.72
02:36:49|22179.05
02:36:50|22181.53
02:36:51|22180.55
02:36:52|22180.27
02:36:53|22179.55
02:36:54|22182.66
02:36:55|22184.49
02:36:56|22185.64
02:36:57|22185.49
02:36:58|22184.33
02:36:59|22184.34
02:37:00|22184.37
02:37:01|22185.55
02:37:02|22184.16
02:37:03|22185.89
02:37:04|22184.41
02:37:05|22184.56
02:37:06|22185.93
02:37:07|22181.43
02:37:08|22183.45
02:37:09|22182.14
02:37:10|22181.65
02:37:11|22182.15
02:37:12|22182.43
02:37:13|22181.91
02:37:14|22181.51
02:37:15|22181.92
02:37:16|22181.76
02:37:18|22179.74
02:37:18|22179.77
02:37:20|22179.34
02:37:20|22177.1
02:37:21|22177.25
02:37:22|22180.65
02:37:24|22179.79
02:37:25|22179.77
02:37:26|22176.23
02:37:27|22174.5
02:37:28|22172.4
02:37:29|22174.31
02:37:29|22174.01
02:37:31|22174.14
02:37:32|22172.36
02:37:33|22171.22
02:37:34|22173.76
02:37:35|22172.12
02:37:36|22171.78
02:37:37|22171.34
02:37:38|22170.64
02:37:39|22171.18
02:37:41|22174.47
02:37:41|22176.78
02:37:44|22178.3
02:37:45|22178.27
02:37:47|22177.67
02:37:48|22178.7
02:37:50|22176.82
02:37:51|22177.72
02:37:52|22177.33
02:37:53|22177.72
02:37:54|22178.53
02:37:55|22177.13
02:37:56|22179.04
02:37:57|22177.16
02:37:58|22177.94
02:37:58|22177.19
02:38:00|22177.62
02:38:01|22179.14
02:38:02|22178.92
02:38:02|22177.62
02:38:04|22178.32
02:38:05|22178.77
02:38:06|22179.49
02:38:07|22179.48
02:38:08|22178.31
02:38:09|22176.09
02:38:10|22175.6
02:38:11|22177.68
02:38:13|22176.37
02:38:14|22176.61
02:38:15|22177.07
02:38:16|22177.53
02:38:17|22173.95
02:38:18|22171.44
02:38:19|22170.67
02:38:21|22174.12
02:38:21|22172.87
02:38:23|22172.32
02:38:24|22174.21
02:38:24|22172.9
02:38:25|22173.32
02:38:27|22173.31
02:38:28|22171.64
02:38:29|22172.45
02:38:30|22175.17
02:38:31|22174.6
02:38:31|22174.44
02:38:32|22174.89
02:38:34|22175.72
02:38:34|22174.18
02:38:36|22177.53
02:38:36|22178.06
02:38:38|22177.39
02:38:39|22176.33
02:38:40|22176.36
02:38:41|22176.52
02:38:43|22176.78
02:38:44|22176.27
02:38:45|22176.36
02:38:46|22175.96
02:38:47|22174.04
02:38:49|22173.75
02:38:49|22172.28
02:38:50|22172.89
02:38:51|22173.32
02:38:52|22171.87
02:38:53|22171.47
02:38:54|22171.56
02:38:56|22171.16
02:38:58|22170.35
02:38:58|22171.6
02:39:00|22156.27
02:39:01|22161.82
02:39:02|22167.92
02:39:03|22166.57
02:39:03|22168.85
02:39:05|22177.02
02:39:06|22178.48
02:39:06|22177.67
02:39:08|22177.38
02:39:09|22177.03
02:39:10|22177.27
02:39:11|22176.59
02:39:13|22177.81
02:39:13|22177.8
02:39:14|22178.81
02:39:16|22177.01
02:39:16|22173.38
02:39:18|22169.99
02:39:18|22172.13
02:39:19|22170.52
02:39:21|22171.59
02:39:21|22171.04
02:39:22|22168.69
02:39:23|22169.15
02:39:25|22169.39
02:39:25|22168.25
02:39:27|22170.47
02:39:27|22168.98
02:39:29|22168.32
02:39:29|22168.58
02:39:30|22169.03
02:39:31|22168.99
02:39:33|22173.23
02:39:34|22173.91
02:39:34|22172.33
02:39:36|22174.7
02:39:37|22171.89
02:39:38|22171.38
02:39:39|22172.18
02:39:41|22172.69
02:39:42|22171.73
02:39:43|22171.24
02:39:44|22170.37
02:39:46|22171.37
02:39:47|22170.43
02:39:48|22171.09
02:39:50|22171.03
02:39:51|22161.15
02:39:52|22162.7
02:39:53|22160.86
02:39:54|22163.34
02:39:56|22161.29
02:39:57|22160.59
02:39:58|22159.39
02:40:00|22159.19
02:40:00|22158.75
02:40:02|22160.53
02:40:03|22160.34
02:40:04|22159.13
02:40:06|22160.14
02:40:07|22158.48
02:40:08|22156.42
02:40:09|22157.45
02:40:10|22158.18
02:40:11|22156.82
02:40:12|22159.11
02:40:12|22157.59
02:40:14|22157.56
02:40:14|22156.11
02:40:16|22155.84
02:40:17|22156.52
02:40:18|22157.06
02:40:19|22155.03
02:40:20|22155.72
02:40:21|22155.78
02:40:22|22156.4
02:40:23|22156.65
02:40:24|22157.9
02:40:25|22168.85
02:40:26|22168.88
02:40:27|22167.9
02:40:28|22167.99
02:40:30|22166.7
02:40:30|22163.79
02:40:31|22161.29
02:40:32|22160.
02:40:33|22161.65
02:40:34|22162.19
02:40:35|22165.53
02:40:36|22166.8
02:40:37|22168.23
02:40:38|22168.7
02:40:39|22168.39
02:40:41|22168.93
02:40:43|22167.11
02:40:43|22168.27
02:40:45|22169.07
02:40:46|22167.83
02:40:48|22170.1
02:40:48|22170.04
02:40:50|22170.66
02:40:52|22171.74
02:40:53|22170.55
02:40:54|22169.78
02:40:55|22170.
02:40:57|22169.09
02:40:58|22169.37
02:41:00|22169.68
02:41:00|22169.02
02:41:01|22166.2
02:41:02|22165.09
02:41:03|22169.4
02:41:04|22170.76
02:41:06|22176.92
02:41:07|22175.95
02:41:08|22174.28
02:41:09|22175.37
02:41:10|22176.06
02:41:11|22175.9
02:41:12|22175.82
02:41:13|22174.63
02:41:14|22175.57
02:41:15|22175.85
02:41:16|22175.47
02:41:17|22173.23
02:41:18|22174.23
02:41:19|22175.21
02:41:20|22176.09
02:41:21|22175.06
02:41:25|22176.17
02:41:26|22175.93
02:41:27|22175.9
02:41:28|22176.72
02:41:29|22175.7
02:41:30|22176.67
02:41:30|22176.17
02:41:32|22175.29
02:41:33|22176.32
02:41:34|22176.99
02:41:35|22177.62
02:41:35|22176.6
02:41:37|22176.63
02:41:38|22176.51
02:41:39|22176.35
02:41:40|22176.1
02:41:41|22177.87
02:41:43|22176.72
02:41:43|22176.49
02:41:45|22177.08
02:41:45|22176.63
02:41:47|22169.72
02:41:47|22168.59
02:41:49|22167.67
02:41:51|22169.02
02:41:51|22168.46
02:41:52|22167.63
02:41:54|22168.25
02:41:55|22168.27
02:41:56|22166.76
02:41:57|22165.56
02:41:58|22165.53
02:41:59|22166.06
02:42:00|22165.37
02:42:01|22166.59
02:42:02|22167.83
02:42:03|22166.97
02:42:04|22169.01
02:42:05|22168.25
02:42:06|22170.3
02:42:07|22171.95
02:42:08|22171.17
02:42:09|22171.73
02:42:10|22167.25
02:42:11|22167.47
02:42:12|22169.64
02:42:14|22170.62
02:42:14|22173.67
02:42:15|22177.09
02:42:16|22174.33
02:42:17|22173.55
02:42:18|22172.3
02:42:19|22172.63
02:42:20|22173.47
02:42:21|22176.01
02:42:22|22172.21
02:42:23|22173.31
02:42:24|22172.61
02:42:25|22173.78
02:42:26|22173.83
02:42:27|22173.72
02:42:29|22173.76
02:42:30|22174.19
02:42:30|22172.49
02:42:32|22171.35
02:42:33|22171.76
02:42:34|22171.84
02:42:35|22173.64
02:42:36|22173.85
02:42:37|22171.46
02:42:38|22172.36
02:42:40|22170.9
02:42:40|22170.53
02:42:41|22167.18
02:42:43|22169.63
02:42:45|22169.03
02:42:46|22170.78
02:42:47|22171.49
02:42:49|22172.43
02:42:50|22172.46
02:42:50|22172.46
02:42:52|22173.6
02:42:53|22173.47
02:42:54|22173.6
02:42:55|22176.75
02:42:56|22174.24
02:42:57|22177.34
02:42:58|22177.62
02:42:59|22172.98
02:43:00|22172.29
02:43:01|22168.85
02:43:02|22170.02
02:43:03|22170.39
02:43:04|22171.18
02:43:05|22171.47
02:43:06|22171.86
02:43:07|22173.27
02:43:08|22173.69
02:43:09|22174.55
02:43:10|22173.59
02:43:11|22174.25
02:43:12|22174.2
02:43:13|22175.38
02:43:14|22176.12
02:43:15|22176.75
02:43:16|22175.61
02:43:17|22176.09
02:43:18|22177.43
02:43:19|22176.49
02:43:20|22176.38
02:43:21|22176.54
02:43:22|22178.87
02:43:23|22178.82
02:43:24|22178.19
02:43:25|22178.22
02:43:26|22172.24
02:43:27|22173.11
02:43:28|22169.76
02:43:29|22167.81
02:43:30|22168.15
02:43:31|22166.64
02:43:32|22166.95
02:43:33|22167.08
02:43:34|22168.7
02:43:35|22168.29
02:43:36|22168.26
02:43:37|22167.99
02:43:38|22167.78
02:43:39|22167.3
02:43:40|22167.3
02:43:41|22170.57
02:43:42|22172.97
02:43:43|22173.06
02:43:44|22174.47
02:43:46|22170.06
02:43:47|22171.81
02:43:49|22170.4
02:43:49|22171.03
02:43:51|22171.01
02:43:52|22169.86
02:43:53|22170.69
02:43:54|22172.13
02:43:55|22173.05
02:43:57|22172.54
02:43:57|22170.65
02:43:58|22170.75
02:44:00|22169.51
02:44:01|22169.29
02:44:02|22169.83
02:44:03|22166.9
02:44:04|22170.59
02:44:05|22172.49
02:44:06|22173.72
02:44:07|22175.96
02:44:08|22180.68
02:44:10|22179.55
02:44:11|22179.74
02:44:12|22180.11
02:44:13|22180.56
02:44:13|22178.74
02:44:14|22177.79
02:44:16|22176.84
02:44:17|22176.97
02:44:18|22176.92
02:44:19|22177.65
02:44:21|22178.45
02:44:21|22176.12
02:44:22|22174.54
02:44:23|22173.97
02:44:24|22175.29
02:44:26|22173.3
02:44:27|22174.18
02:44:28|22176.6
02:44:29|22177.06
02:44:30|22178.18
02:44:31|22177.92
02:44:32|22177.62
02:44:33|22177.76
02:44:34|22176.71
02:44:35|22176.28
02:44:36|22176.02
02:44:37|22175.14
02:44:38|22175.1
02:44:39|22174.95
02:44:40|22175.57
02:44:41|22174.85
02:44:42|22173.86
02:44:43|22175.33
02:44:45|22175.01
02:44:46|22175.52
02:44:48|22173.82
02:44:49|22172.99
02:44:51|22173.75
02:44:52|22174.18
02:44:53|22173.53
02:44:54|22174.17
02:44:55|22176.34
02:44:57|22175.31
02:44:58|22174.76
02:44:59|22174.42
02:45:00|22175.44
02:45:01|22179.57
02:45:02|22182.05
02:45:03|22182.03
02:45:04|22179.05
02:45:05|22178.04
02:45:06|22177.62
02:45:08|22177.69
02:45:09|22178.92
02:45:10|22179.4
02:45:12|22179.84
02:45:13|22179.38
02:45:14|22178.92
02:45:15|22178.86
02:45:16|22179.49
02:45:18|22179.12
02:45:18|22178.93
02:45:19|22178.58
02:45:20|22178.92
02:45:22|22179.19
02:45:22|22179.52
02:45:23|22179.25
02:45:24|22180.12
02:45:25|22179.81
02:45:26|22179.61
02:45:27|22178.91
02:45:28|22179.75
02:45:30|22179.42
02:45:30|22179.58
02:45:32|22179.72
02:45:32|22178.58
02:45:34|22177.66
02:45:34|22175.47
02:45:35|22177.18
02:45:37|22176.52
02:45:37|22177.07
02:45:38|22178.53
02:45:40|22178.91
02:45:40|22178.69
02:45:41|22178.37
02:45:43|22178.75
02:45:43|22180.08
02:45:44|22180.48
02:45:47|22179.4
02:45:48|22178.87
02:45:49|22179.1
02:45:50|22179.04
02:45:51|22178.42
02:45:53|22179.64
02:45:53|22179.59
02:45:55|22178.64
02:45:56|22178.8
02:45:58|22180.2
02:45:59|22179.84
02:46:00|22180.04
02:46:01|22176.62
02:46:02|22172.58
02:46:03|22171.35
02:46:04|22170.88
02:46:05|22169.16
02:46:06|22171.22
02:46:07|22170.81
02:46:08|22171.1
02:46:09|22170.64
02:46:11|22168.57
02:46:11|22168.37
02:46:12|22166.73
02:46:13|22166.35
02:46:14|22165.15
02:46:15|22163.82
02:46:17|22162.87
02:46:17|22163.08
02:46:18|22159.63
02:46:19|22162.91
02:46:20|22163.09
02:46:22|22162.6
02:46:22|22163.21
02:46:23|22163.22
02:46:25|22164.97
02:46:26|22165.02
02:46:27|22164.76
02:46:28|22165.17
02:46:29|22166.74
02:46:30|22167.17
02:46:31|22167.03
02:46:32|22165.07
02:46:33|22164.24
02:46:34|22163.6
02:46:35|22164.3
02:46:36|22162.31
02:46:37|22163.43
02:46:38|22162.59
02:46:39|22162.14
02:46:40|22162.17
02:46:41|22160.9
02:46:42|22162.7
02:46:44|22162.22
02:46:45|22162.22
02:46:46|22163.36
02:46:47|22164.03
02:46:48|22163.3
02:46:50|22164.5
02:46:51|22163.58
02:46:52|22163.55
02:46:54|22163.57
02:46:54|22164.69
02:46:55|22164.16
02:46:56|22164.58
02:46:57|22164.13
02:46:58|22162.59
02:46:59|22162.36
02:47:00|22161.28
02:47:01|22161.53
02:47:02|22158.83
02:47:04|22161.88
02:47:05|22162.6
02:47:05|22162.14
02:47:06|22162.13
02:47:08|22162.95
02:47:08|22164.82
02:47:09|22163.86
02:47:11|22163.27
02:47:12|22167.73
02:47:13|22166.69
02:47:14|22167.07
02:47:15|22165.88
02:47:16|22165.12
02:47:17|22163.9
02:47:18|22163.59
02:47:19|22163.05
02:47:20|22163.32
02:47:21|22162.14
02:47:22|22163.79
02:47:23|22163.43
02:47:24|22163.01
02:47:25|22162.93
02:47:26|22161.98
02:47:27|22158.54
02:47:28|22156.35
02:47:29|22157.64
02:47:30|22159.08
02:47:31|22158.5
02:47:32|22156.51
02:47:33|22156.62
02:47:34|22156.85
02:47:35|22158.17
02:47:36|22158.22
02:47:37|22159.36
02:47:38|22160.4
02:47:39|22159.73
02:47:40|22159.7
02:47:41|22160.99
02:47:42|22162.83
02:47:43|22161.7
02:47:44|22162.03
02:47:45|22162.13
02:47:46|22161.28
02:47:47|22161.28
02:47:48|22160.91
02:47:50|22160.38
02:47:51|22160.2
02:47:53|22160.34
02:47:54|22160.79
02:47:55|22161.43
02:47:56|22162.92
02:47:57|22163.89
02:47:58|22163.31
02:48:00|22162.81
02:48:01|22160.64
02:48:02|22161.49
02:48:03|22161.45
02:48:04|22164.5
02:48:05|22163.85
02:48:06|22163.21
02:48:07|22162.95
02:48:08|22162.97
02:48:09|22163.3
02:48:10|22163.38
02:48:12|22163.5
02:48:13|22162.96
02:48:14|22163.36
02:48:14|22163.84
02:48:15|22164.81
02:48:17|22164.34
02:48:18|22162.64
02:48:19|22162.21
02:48:20|22161.4
02:48:21|22161.69
02:48:22|22161.26
02:48:23|22161.76
02:48:24|22161.38
02:48:25|22160.43
02:48:26|22162.32
02:48:27|22161.8
02:48:28|22161.8
02:48:29|22161.5
02:48:30|22161.55
02:48:31|22161.42
02:48:32|22159.42
02:48:33|22160.99
02:48:34|22161.65
02:48:35|22163.58
02:48:36|22162.35
02:48:37|22163.33
02:48:38|22164.09
02:48:39|22163.43
02:48:40|22164.25
02:48:41|22161.31
02:48:42|22161.04
02:48:43|22161.04
02:48:44|22161.19
02:48:45|22160.12
02:48:46|22159.65
02:48:47|22159.23
02:48:49|22160.19
02:48:51|22160.76
02:48:52|22162.98
02:48:54|22161.93
02:48:55|22161.95
02:48:56|22161.83
02:48:57|22162.3
02:48:58|22162.59
02:48:59|22161.96
02:49:00|22163.93
02:49:02|22162.41
02:49:02|22162.39
02:49:03|22161.23
02:49:04|22161.
02:49:05|22160.31
02:49:06|22160.81
02:49:07|22160.63
02:49:09|22161.46
02:49:09|22163.04
02:49:10|22163.47
02:49:11|22163.2
02:49:12|22160.51
02:49:13|22160.3
02:49:15|22161.79
02:49:15|22162.77
02:49:16|22163.28
02:49:17|22161.8
02:49:18|22161.84
02:49:19|22162.33
02:49:20|22162.3
02:49:21|22158.96
02:49:22|22159.95
02:49:23|22162.26
02:49:24|22161.48
02:49:25|22162.06
02:49:26|22161.81
02:49:27|22160.77
02:49:28|22160.17
02:49:29|22160.41
02:49:30|22161.14
02:49:31|22159.9
02:49:32|22157.43
02:49:34|22158.19
02:49:35|22159.15
02:49:36|22160.29
02:49:37|22158.91
02:49:38|22159.34
02:49:39|22160.
02:49:40|22159.93
02:49:41|22160.46
02:49:42|22159.89
02:49:43|22158.84
02:49:44|22159.51
02:49:45|22159.55
02:49:46|22159.8
02:49:47|22160.25
02:49:48|22160.07
02:49:50|22157.5
02:49:51|22156.47
02:49:53|22156.71
02:49:54|22158.13
02:49:55|22157.47
02:49:57|22157.74
02:49:57|22157.52
02:49:58|22157.4
02:49:59|22157.02
02:50:01|22154.69
02:50:02|22154.64
02:50:04|22159.16
02:50:04|22161.12
02:50:06|22162.53
02:50:06|22163.41
02:50:07|22162.98
02:50:09|22165.95
02:50:10|22167.07
02:50:12|22165.87
02:50:12|22166.11
02:50:13|22168.42
02:50:14|22167.45
02:50:15|22168.81
02:50:16|22172.85
02:50:17|22169.94
02:50:18|22170.01
02:50:20|22170.59
02:50:20|22173.35
02:50:21|22176.83
02:50:22|22178.27
02:50:23|22178.29
02:50:25|22179.77
02:50:25|22179.29
02:50:26|22179.09
02:50:27|22179.56
02:50:28|22179.59
02:50:29|22179.54
02:50:31|22178.35
02:50:32|22179.01
02:50:33|22179.06
02:50:34|22180.27
02:50:34|22180.4
02:50:35|22179.4
02:50:37|22180.34
02:50:37|22180.14
02:50:38|22183.43
02:50:40|22183.08
02:50:41|22182.17
02:50:41|22182.65
02:50:43|22183.2
02:50:43|22182.45
02:50:45|22183.08
02:50:45|22181.72
02:50:46|22181.78
02:50:47|22184.32
02:50:49|22183.29
02:50:49|22183.22
02:50:51|22183.88
02:50:53|22184.5
02:50:53|22186.22
02:50:55|22186.84
02:50:56|22188.72
02:50:57|22191.8
02:50:59|22192.68
02:51:01|22192.87
02:51:02|22193.96
02:51:03|22193.16
02:51:04|22198.09
02:51:05|22199.58
02:51:06|22201.3
02:51:07|22200.6
02:51:08|22199.93
02:51:09|22197.23
02:51:10|22197.47
02:51:11|22197.4
02:51:12|22197.15
02:51:13|22197.51
02:51:14|22196.75
02:51:15|22196.69
02:51:16|22196.22
02:51:17|22196.28
02:51:19|22199.52
02:51:20|22200.73
02:51:21|22200.79
02:51:22|22199.73
02:51:23|22200.4
02:51:24|22200.71
02:51:25|22204.36
02:51:26|22205.89
02:51:27|22204.3
02:51:28|22203.26
02:51:29|22203.47
02:51:30|22204.95
02:51:31|22205.06
02:51:32|22206.86
02:51:33|22208.67
02:51:34|22209.24
02:51:35|22210.55
02:51:36|22215.24
02:51:37|22217.21
02:51:38|22214.46
02:51:39|22213.06
02:51:40|22212.
02:51:41|22212.02
02:51:42|22211.56
02:51:43|22211.59
02:51:44|22211.66
02:51:45|22204.39
02:51:46|22206.47
02:51:47|22208.58
02:51:48|22211.06
02:51:49|22212.12
02:51:50|22212.08
02:51:52|22210.82
02:51:54|22217.6
02:51:56|22217.76
02:51:57|22216.12
02:51:59|22215.71
02:52:00|22212.1
02:52:01|22217.21
02:52:03|22215.94
02:52:03|22217.74
02:52:05|22217.97
02:52:05|22217.25
02:52:06|22216.77
02:52:07|22217.28
02:52:08|22217.15
02:52:09|22217.96
02:52:10|22224.95
02:52:11|22225.67
02:52:12|22226.73
02:52:13|22227.45
02:52:14|22226.88
02:52:15|22227.88
02:52:16|22224.06
02:52:17|22219.66
02:52:18|22219.15
02:52:19|22219.02
02:52:21|22216.46
02:52:22|22219.28
02:52:22|22217.59
02:52:23|22221.93
02:52:24|22224.05
02:52:25|22227.58
02:52:26|22228.8
02:52:28|22229.26
02:52:28|22229.34
02:52:29|22228.78
02:52:30|22228.21
02:52:31|22231.62
02:52:32|22231.89
02:52:33|22231.66
02:52:35|22227.87
02:52:36|22227.26
02:52:37|22226.59
02:52:38|22227.19
02:52:39|22224.48
02:52:40|22223.51
02:52:40|22224.02
02:52:41|22225.91
02:52:42|22229.32
02:52:43|22229.01
02:52:45|22233.55
02:52:46|22235.06
02:52:46|22236.2
02:52:47|22236.92
02:52:49|22240.04
02:52:50|22237.88
02:52:51|22235.67
02:52:52|22235.3
02:52:53|22233.64
02:52:54|22233.23
02:52:56|22231.6
02:52:57|22234.53
02:52:58|22234.08
02:52:59|22232.5
02:53:01|22237.24
02:53:02|22240.24
02:53:02|22238.42
02:53:04|22239.07
02:53:05|22238.68
02:53:06|22235.94
02:53:07|22239.07
02:53:09|22238.78
02:53:10|22230.76
02:53:12|22229.44
02:53:12|22228.53
02:53:13|22231.91
02:53:14|22234.44
02:53:15|22234.41
02:53:17|22233.09
02:53:18|22234.56
02:53:19|22233.8
02:53:20|22236.74
02:53:21|22246.24
02:53:22|22248.26
02:53:23|22249.6
02:53:24|22244.73
02:53:24|22241.68
02:53:26|22239.5
02:53:27|22237.75
02:53:28|22234.27
02:53:29|22233.74
02:53:30|22237.09
02:53:31|22241.65
02:53:33|22243.41
02:53:33|22248.48
02:53:34|22248.89
02:53:35|22252.11
02:53:36|22247.8
02:53:37|22251.9
02:53:38|22253.61
02:53:39|22252.83
02:53:40|22250.88
02:53:41|22250.07
02:53:42|22248.91
02:53:43|22250.06
02:53:44|22244.33
02:53:45|22242.55
02:53:46|22241.93
02:53:47|22242.76
02:53:48|22240.65
02:53:49|22239.04
02:53:50|22240.64
02:53:51|22243.68
02:53:52|22246.92
02:53:53|22243.09
02:53:55|22243.57
02:53:57|22244.79
02:53:57|22233.72
02:53:58|22231.08
02:53:59|22227.93
02:54:00|22228.
02:54:01|22233.48
02:54:02|22228.38
02:54:03|22235.05
02:54:05|22231.08
02:54:06|22243.59
02:54:07|22249.23
02:54:08|22251.43
02:54:09|22249.73
02:54:10|22247.58
02:54:11|22246.11
02:54:12|22243.92
02:54:14|22244.54
02:54:15|22241.62
02:54:16|22241.5
02:54:16|22239.82
02:54:17|22239.65
02:54:18|22240.65
02:54:20|22242.98
02:54:21|22242.57
02:54:22|22240.61
02:54:23|22244.32
02:54:24|22241.61
02:54:25|22244.96
02:54:26|22242.99
02:54:27|22242.97
02:54:28|22244.81
02:54:29|22244.62
02:54:30|22246.33
02:54:31|22241.13
02:54:32|22240.1
02:54:33|22239.48
02:54:34|22238.53
02:54:35|22240.75
02:54:36|22242.27
02:54:37|22240.74
02:54:38|22242.68
02:54:39|22245.64
02:54:40|22244.71
02:54:41|22246.2
02:54:42|22243.5
02:54:43|22245.35
02:54:44|22242.7
02:54:45|22242.12
02:54:46|22243.06
02:54:48|22241.58
02:54:48|22242.33
02:54:49|22242.59
02:54:50|22242.56
02:54:51|22241.68
02:54:53|22244.17
02:54:55|22243.4
02:54:56|22242.6
02:54:58|22244.76
02:54:59|22243.57
02:55:01|22243.1
02:55:01|22242.77
02:55:03|22246.68
02:55:04|22247.71
02:55:06|22251.99
02:55:07|22251.65
02:55:08|22251.51
02:55:10|22252.4
02:55:11|22252.48
02:55:11|22252.24
02:55:13|22251.52
02:55:14|22250.
02:55:14|22249.58
02:55:16|22251.15
02:55:17|22253.39
02:55:18|22251.81
02:55:18|22250.85
02:55:19|22270.24
02:55:21|22262.4
02:55:21|22270.41
02:55:23|22270.58
02:55:24|22273.39
02:55:24|22273.65
02:55:26|22273.59
02:55:26|22275.46
02:55:27|22268.32
02:55:28|22272.87
02:55:29|22268.6
02:55:30|22268.5
02:55:31|22274.22
02:55:33|22273.68
02:55:33|22276.07
02:55:35|22272.74
02:55:36|22273.76
02:55:37|22273.88
02:55:38|22274.2
02:55:39|22274.65
02:55:40|22277.15
02:55:41|22278.02
02:55:42|22276.48
02:55:43|22274.36
02:55:44|22270.32
02:55:45|22272.43
02:55:46|22271.17
02:55:47|22270.08
02:55:48|22267.95
02:55:49|22266.01
02:55:50|22263.53
02:55:51|22261.23
02:55:52|22260.22
02:55:53|22258.04
02:55:55|22260.62
02:55:56|22262.93
02:55:57|22265.14
02:55:58|22267.06
02:56:00|22271.33
02:56:01|22272.97
02:56:03|22274.59
02:56:04|22275.
02:56:05|22273.94
02:56:07|22274.23
02:56:07|22273.11
02:56:08|22272.36
02:56:09|22269.44
02:56:10|22268.58
02:56:11|22265.82
02:56:12|22262.71
02:56:13|22263.97
02:56:14|22263.06
02:56:16|22261.23
02:56:17|22260.73
02:56:18|22261.28
02:56:19|22256.67
02:56:20|22259.21
02:56:21|22260.67
02:56:22|22259.24
02:56:23|22257.01
02:56:24|22258.81
02:56:25|22258.79
02:56:26|22256.95
02:56:28|22256.23
02:56:28|22255.14
02:56:29|22254.09
02:56:30|22254.66
02:56:31|22254.4
02:56:32|22253.61
02:56:33|22253.99
02:56:34|22256.73
02:56:35|22256.08
02:56:36|22255.83
02:56:37|22255.65
02:56:38|22255.25
02:56:39|22255.45
02:56:40|22260.4
02:56:41|22261.52
02:56:43|22259.64
02:56:44|22260.46
02:56:45|22260.15
02:56:46|22268.37
02:56:46|22271.55
02:56:48|22266.05
02:56:49|22262.63
02:56:49|22263.04
02:56:50|22262.35
02:56:52|22264.04
02:56:53|22262.46
02:56:54|22262.
02:56:55|22262.35
02:56:56|22260.45
02:56:58|22260.49
02:56:59|22261.44
02:57:00|22261.
02:57:02|22252.7
02:57:03|22248.87
02:57:03|22254.6
02:57:05|22257.27
02:57:06|22260.11
02:57:07|22262.
02:57:08|22264.33
02:57:09|22263.91
02:57:10|22264.12
02:57:11|22265.65
02:57:12|22264.38
02:57:13|22264.3
02:57:14|22266.17
02:57:15|22269.86
02:57:16|22267.57
02:57:17|22267.19
02:57:18|22267.61
02:57:19|22261.8
02:57:20|22267.95
02:57:21|22269.57
02:57:22|22265.37
02:57:23|22266.49
02:57:24|22266.32
02:57:25|22266.48
02:57:26|22268.28
02:57:27|22267.85
02:57:28|22267.51
02:57:30|22261.97
02:57:30|22260.2
02:57:32|22257.48
02:57:33|22260.
02:57:33|22253.76
02:57:34|22254.5
02:57:36|22254.59
02:57:37|22252.05
02:57:37|22243.11
02:57:39|22244.36
02:57:40|22239.75
02:57:40|22241.13
02:57:42|22242.72
02:57:42|22241.65
02:57:43|22240.53
02:57:44|22235.09
02:57:46|22237.09
02:57:46|22237.82
02:57:48|22231.72
02:57:49|22234.43
02:57:50|22235.83
02:57:50|22233.
02:57:52|22233.31
02:57:52|22234.81
02:57:54|22233.95
02:57:55|22233.95
02:57:56|22234.38
02:57:57|22234.99
02:57:57|22237.03
02:57:59|22236.55
02:58:00|22239.76
02:58:03|22247.18
02:58:04|22243.87
02:58:05|22241.76
02:58:06|22240.04
02:58:07|22242.97
02:58:08|22243.87
02:58:09|22247.67
02:58:10|22245.99
02:58:11|22246.3
02:58:12|22246.37
02:58:13|22246.34
02:58:14|22247.82
02:58:15|22251.1
02:58:16|22246.12
02:58:17|22243.62
02:58:18|22241.54
02:58:19|22242.76
02:58:20|22243.18
02:58:21|22243.49
02:58:22|22243.54
02:58:23|22243.71
02:58:24|22242.64
02:58:25|22236.03
02:58:26|22241.15
02:58:27|22241.82
02:58:28|22241.88
02:58:29|22242.07
02:58:30|22240.46
02:58:31|22239.
02:58:32|22238.86
02:58:33|22238.69
02:58:34|22238.36
02:58:35|22238.99
02:58:36|22244.
02:58:37|22244.34
02:58:38|22243.08
02:58:39|22242.49
02:58:41|22241.94
02:58:42|22244.56
02:58:42|22242.78
02:58:44|22242.97
02:58:44|22242.63
02:58:45|22243.25
02:58:46|22241.68
02:58:48|22243.57
02:58:49|22244.17
02:58:50|22244.68
02:58:51|22243.9
02:58:52|22244.04
02:58:52|22242.98
02:58:54|22242.38
02:58:55|22242.13
02:58:56|22240.23
02:58:57|22239.83
02:58:58|22239.96
02:58:58|22238.
02:59:00|22240.41
02:59:01|22243.81
02:59:02|22247.7
02:59:04|22248.95
02:59:04|22251.21
02:59:06|22249.24
02:59:07|22252.83
02:59:09|22253.11
02:59:10|22252.64
02:59:11|22252.12
02:59:12|22252.44
02:59:13|22251.99
02:59:14|22253.7
02:59:14|22254.78
02:59:16|22254.3
02:59:17|22255.5
02:59:19|22256.99
02:59:19|22256.08
02:59:20|22257.28
02:59:21|22255.32
02:59:22|22254.69
02:59:23|22253.73
02:59:24|22254.66
02:59:25|22255.21
02:59:26|22255.78
02:59:27|22255.02
02:59:28|22255.64
02:59:29|22255.7
02:59:30|22256.5
02:59:31|22257.83
02:59:32|22256.74
02:59:33|22259.
02:59:34|22258.68
02:59:35|22260.24
02:59:36|22261.26
02:59:37|22259.99
02:59:38|22256.92
02:59:39|22257.39
02:59:40|22255.87
02:59:41|22256.6
02:59:42|22256.98
02:59:43|22259.63
02:59:44|22259.75
02:59:45|22259.14
02:59:46|22259.08
02:59:47|22259.16
02:59:48|22258.74
02:59:49|22257.47
02:59:50|22256.69
02:59:51|22256.77
02:59:52|22256.92
02:59:53|22258.72
02:59:55|22259.39
02:59:56|22259.66
02:59:57|22260.32
02:59:58|22257.08
02:59:59|22256.72
03:00:01|22258.23
03:00:02|22258.66
03:00:03|22258.55
03:00:05|22261.26
03:00:06|22262.33
03:00:07|22262.76
03:00:09|22266.15
03:00:10|22261.36
03:00:11|22262.75
03:00:12|22263.58
03:00:14|22262.74
03:00:15|22264.15
03:00:15|22263.99
03:00:16|22265.27
03:00:18|22262.57
03:00:19|22263.23
03:00:19|22262.36
03:00:21|22262.48
03:00:22|22262.73
03:00:22|22261.69
03:00:23|22261.88
03:00:25|22261.54
03:00:26|22261.77
03:00:26|22263.4
03:00:27|22263.39
03:00:28|22263.05
03:00:29|22262.81
03:00:31|22261.28
03:00:32|22263.05
03:00:32|22262.82
03:00:34|22263.87
03:00:35|22262.74
03:00:36|22262.6
03:00:37|22261.9
03:00:38|22261.51
03:00:39|22261.
03:00:40|22260.14
03:00:41|22263.
03:00:42|22261.98
03:00:43|22262.6
03:00:44|22261.9
03:00:45|22260.16
03:00:46|22262.5
03:00:47|22262.12
03:00:48|22261.48
03:00:49|22260.84
03:00:50|22260.69
03:00:51|22262.18
03:00:52|22260.12
03:00:53|22255.96
03:00:54|22259.17
03:00:56|22257.24
03:00:56|22258.08
03:00:58|22258.95
03:00:59|22258.2
03:01:00|22258.88
03:01:02|22257.37
03:01:03|22258.06
03:01:04|22257.33
03:01:05|22256.61
03:01:07|22256.97
03:01:08|22253.8
03:01:09|22255.07
03:01:11|22254.55
03:01:12|22252.
03:01:13|22251.08
03:01:15|22248.01
03:01:16|22247.16
03:01:17|22253.95
03:01:18|22254.38
03:01:19|22255.01
03:01:20|22253.73
03:01:21|22247.05
03:01:22|22247.58
03:01:23|22247.3
03:01:24|22247.25
03:01:25|22252.51
03:01:26|22251.91
03:01:27|22250.56
03:01:28|22252.36
03:01:29|22249.32
03:01:30|22248.14
03:01:31|22246.24
03:01:33|22246.6
03:01:33|22256.76
03:01:34|22256.57
03:01:35|22255.29
03:01:36|22254.13
03:01:38|22256.96
03:01:40|22257.17
03:01:41|22255.79
03:01:42|22256.18
03:01:43|22256.48
03:01:44|22255.9
03:01:45|22258.52
03:01:45|22260.68
03:01:47|22263.11
03:01:48|22262.72
03:01:49|22260.5
03:01:50|22258.21
03:01:51|22257.84
03:01:52|22257.57
03:01:53|22255.61
03:01:54|22256.66
03:01:55|22255.72
03:01:56|22257.59
03:01:57|22256.07
03:01:58|22255.9
03:01:59|22253.03
03:02:00|22251.59
03:02:01|22251.4
03:02:02|22250.44
03:02:03|22249.31
03:02:04|22249.63
03:02:05|22251.31
03:02:06|22252.94
03:02:07|22251.14
03:02:08|22251.56
03:02:09|22250.14
03:02:10|22250.12
03:02:12|22251.08
03:02:13|22250.72
03:02:14|22251.28
03:02:15|22249.99
03:02:16|22247.64
03:02:17|22247.97
03:02:18|22248.2
03:02:19|22247.36
03:02:20|22245.56
03:02:21|22244.63
03:02:23|22243.79
03:02:23|22245.25
03:02:25|22244.02
03:02:25|22244.67
03:02:26|22247.11
03:02:27|22245.65
03:02:29|22243.99
03:02:30|22242.98
03:02:31|22244.62
03:02:32|22244.01
03:02:33|22245.34
03:02:34|22246.84
03:02:35|22246.31
03:02:36|22246.95
03:02:37|22247.4
03:02:38|22247.87
03:02:39|22245.56
03:02:40|22245.5
03:02:41|22244.88
03:02:42|22244.46
03:02:43|22247.
03:02:44|22247.54
03:02:45|22247.48
03:02:46|22254.29
03:02:47|22253.75
03:02:48|22252.5
03:02:49|22256.64
03:02:50|22258.06
03:02:52|22259.61
03:02:53|22260.69
03:02:54|22261.43
03:02:55|22259.99
03:02:56|22260.29
03:02:56|22259.64
03:02:58|22257.13
03:03:00|22258.25
03:03:01|22256.36
03:03:02|22256.57
03:03:04|22262.53
03:03:05|22261.69
03:03:07|22263.65
03:03:08|22264.38
03:03:09|22267.47
03:03:10|22266.88
03:03:12|22266.49
03:03:12|22267.62
03:03:13|22266.71
03:03:15|22267.65
03:03:15|22267.49
03:03:16|22267.28
03:03:17|22265.73
03:03:18|22265.9
03:03:20|22265.74
03:03:21|22267.66
03:03:22|22267.25
03:03:23|22267.06
03:03:24|22267.73
03:03:25|22268.37
03:03:27|22267.08
03:03:28|22266.62
03:03:29|22267.1
03:03:30|22265.65
03:03:31|22262.3
03:03:32|22258.7
03:03:33|22259.37
03:03:34|22260.7
03:03:35|22261.35
03:03:36|22261.74
03:03:37|22260.55
03:03:38|22264.58
03:03:39|22265.62
03:03:40|22266.03
03:03:41|22264.83
03:03:42|22265.58
03:03:43|22265.65
03:03:44|22265.8
03:03:45|22266.26
03:03:46|22267.04
03:03:47|22267.63
03:03:48|22262.49
03:03:50|22264.14
03:03:50|22263.93
03:03:51|22263.24
03:03:52|22262.21
03:03:53|22261.89
03:03:54|22261.72
03:03:55|22261.83
03:03:56|22261.91
03:03:57|22260.98
03:03:58|22260.97
03:04:00|22262.1
03:04:00|22264.05
03:04:01|22264.93
03:04:02|22265.01
03:04:03|22264.27
03:04:05|22265.74
03:04:06|22265.09
03:04:08|22264.05
03:04:09|22264.69
03:04:10|22266.23
03:04:12|22265.41
03:04:12|22264.88
03:04:14|22263.92
03:04:15|22263.87
03:04:17|22263.88
03:04:17|22264.56
03:04:18|22264.72
03:04:19|22263.
03:04:20|22263.51
03:04:22|22263.19
03:04:23|22262.99
03:04:24|22262.92
03:04:25|22263.
03:04:26|22261.95
03:04:27|22264.69
03:04:28|22264.85
03:04:29|22267.13
03:04:30|22266.55
03:04:32|22266.55
03:04:32|22265.15
03:04:33|22265.81
03:04:34|22265.34
03:04:35|22265.75
03:04:37|22264.96
03:04:38|22264.02
03:04:39|22264.43
03:04:40|22263.46
03:04:41|22263.06
03:04:42|22262.76
03:04:43|22264.46
03:04:44|22263.09
03:04:45|22263.61
03:04:46|22263.06
03:04:47|22264.33
03:04:48|22264.94
03:04:49|22264.98
03:04:50|22265.58
03:04:51|22266.02
03:04:52|22265.74
03:04:53|22264.58
03:04:54|22266.71
03:04:55|22266.72
03:04:56|22266.08
03:04:57|22265.34
03:04:58|22264.58
03:04:59|22263.42
03:05:00|22263.72
03:05:01|22265.45
03:05:02|22265.5
03:05:03|22264.94
03:05:04|22263.16
03:05:06|22262.21
03:05:06|22263.2
03:05:08|22262.26
03:05:10|22263.2
03:05:11|22263.25
03:05:12|22264.74
03:05:13|22263.25
03:05:14|22263.78
03:05:15|22263.72
03:05:16|22263.64
03:05:17|22263.89
03:05:18|22264.76
03:05:19|22264.59
03:05:20|22264.11
03:05:21|22263.76
03:05:22|22263.76
03:05:23|22263.67
03:05:24|22265.2
03:05:25|22263.43
03:05:26|22262.87
03:05:28|22264.51
03:05:28|22263.86
03:05:30|22266.37
03:05:31|22265.02
03:05:32|22263.87
03:05:33|22264.13
03:05:45|22264.13
03:05:45|22260.66
03:05:46|22261.58
03:05:48|22261.4
03:05:48|22261.66
03:05:49|22262.21
03:05:50|22260.45
03:05:52|22260.2
03:05:52|22259.53
03:05:53|22260.08
03:05:54|22258.18
03:05:55|22258.5
03:05:57|22260.07
03:05:58|22260.34
03:05:58|22259.64
03:05:59|22260.24
03:06:00|22259.35
03:06:01|22258.63
03:06:03|22258.38
03:06:03|22257.72
03:06:04|22258.86
03:06:06|22259.37
03:06:07|22258.06
03:06:08|22258.1
03:06:09|22255.22
03:06:10|22253.03
03:06:11|22253.14
03:06:13|22254.21
03:06:15|22251.88
03:06:16|22249.08
03:06:17|22248.26
03:06:18|22248.53
03:06:19|22248.28
03:06:20|22247.4
03:06:21|22247.15
03:06:22|22246.02
03:06:23|22246.12
03:06:24|22246.36
03:06:25|22246.11
03:06:26|22246.34
03:06:27|22246.32
03:06:28|22243.45
03:06:29|22240.58
03:06:30|22241.49
03:06:31|22242.32
03:06:32|22243.25
03:06:33|22242.66
03:06:35|22245.36
03:06:36|22245.14
03:06:37|22245.28
03:06:38|22244.26
03:06:39|22243.76
03:06:39|22245.95
03:06:40|22246.07
03:06:42|22246.63
03:06:42|22246.02
03:06:44|22244.77
03:06:45|22245.15
03:06:46|22245.02
03:06:47|22245.17
03:06:48|22245.43
03:06:49|22245.9
03:06:50|22245.31
03:06:51|22247.73
03:06:52|22246.52
03:06:53|22245.94
03:06:54|22246.01
03:06:55|22246.16
03:06:57|22246.98
03:06:57|22251.75
03:06:59|22251.43
03:06:59|22252.16
03:07:02|22252.84
03:07:02|22252.93
03:07:03|22250.27
03:07:04|22250.32
03:07:05|22251.39
03:07:07|22251.16
03:07:09|22250.96
03:07:10|22250.42
03:07:11|22251.91
03:07:12|22250.78
03:07:13|22249.86
03:07:15|22251.5
03:07:16|22251.65
03:07:17|22247.5
03:07:18|22252.34
03:07:19|22252.33
03:07:20|22252.11
03:07:21|22251.23
03:07:22|22250.39
03:07:23|22251.37
03:07:25|22252.58
03:07:25|22251.73
03:07:26|22252.04
03:07:27|22251.75
03:07:28|22252.87
03:07:29|22250.49
03:07:31|22252.08
03:07:32|22252.65
03:07:32|22252.25
03:07:33|22251.87
03:07:35|22253.56
03:07:36|22256.92
03:07:37|22255.54
03:07:38|22257.21
03:07:39|22254.93
03:07:40|22254.33
03:07:41|22255.97
03:07:42|22256.15
03:07:43|22257.35
03:07:44|22257.37
03:07:45|22257.41
03:07:46|22259.67
03:07:47|22258.13
03:07:48|22257.93
03:07:49|22259.68
03:07:50|22258.07
03:07:51|22258.07
03:07:52|22260.02
03:07:53|22258.64
03:07:54|22259.34
03:07:55|22258.48
03:07:56|22257.86
03:07:57|22258.21
03:07:58|22259.04
03:07:59|22261.11
03:08:01|22259.51
03:08:01|22259.69
03:08:02|22258.65
03:08:03|22257.87
03:08:05|22264.76
03:08:06|22266.58
03:08:07|22268.6
03:08:09|22270.2
03:08:10|22272.56
03:08:11|22275.11
03:08:12|22275.18
03:08:14|22276.7
03:08:14|22280.91
03:08:16|22281.21
03:08:17|22282.24
03:08:18|22281.19
03:08:19|22280.44
03:08:20|22279.78
03:08:22|22278.15
03:08:22|22277.28
03:08:23|22275.06
03:08:24|22274.08
03:08:25|22272.36
03:08:26|22274.06
03:08:27|22273.46
03:08:28|22273.93
03:08:29|22274.45
03:08:31|22274.76
03:08:32|22274.25
03:08:34|22272.98
03:08:35|22267.02
03:08:36|22265.6
03:08:37|22266.38
03:08:38|22267.52
03:08:39|22266.06
03:08:40|22265.65
03:08:41|22267.02
03:08:42|22265.81
03:08:43|22270.09
03:08:44|22268.19
03:08:45|22268.91
03:08:46|22266.66
03:08:47|22267.72
03:08:48|22267.71
03:08:49|22267.66
03:08:50|22267.54
03:08:51|22268.16
03:08:52|22268.98
03:08:53|22269.28
03:08:54|22269.34
03:08:55|22269.05
03:08:56|22267.07
03:08:57|22268.19
03:08:58|22267.43
03:08:59|22268.8
03:09:00|22267.38
03:09:01|22268.4
03:09:03|22268.19
03:09:03|22268.16
03:09:04|22267.57
03:09:06|22267.32
03:09:07|22267.82
03:09:08|22266.9
03:09:09|22267.41
03:09:11|22266.76
03:09:11|22266.05
03:09:13|22266.94
03:09:14|22267.5
03:09:15|22266.79
03:09:16|22274.83
03:09:18|22275.33
03:09:19|22275.89
03:09:20|22274.75
03:09:22|22274.7
03:09:22|22273.28
03:09:23|22270.13
03:09:24|22270.22
03:09:25|22270.18
03:09:26|22269.24
03:09:27|22269.12
03:09:28|22269.04
03:09:29|22269.62
03:09:30|22267.44
03:09:31|22268.74
03:09:32|22267.81
03:09:33|22267.7
03:09:34|22267.84
03:09:36|22267.69
03:09:37|22263.77
03:09:37|22261.79
03:09:39|22262.44
03:09:40|22262.42
03:09:41|22261.47
03:09:41|22260.02
03:09:43|22258.02
03:09:44|22258.26
03:09:45|22259.61
03:09:47|22261.96
03:09:47|22262.15
03:09:48|22261.74
03:09:50|22261.41
03:09:51|22262.98
03:09:51|22263.52
03:09:53|22262.13
03:09:54|22262.58
03:09:54|22260.76
03:09:55|22261.47
03:09:56|22261.54
03:09:58|22262.52
03:09:59|22261.7
03:10:00|22263.
03:10:01|22263.67
03:10:02|22264.71
03:10:03|22263.92
03:10:04|22263.6
03:10:05|22264.56
03:10:07|22264.7
03:10:07|22264.82
03:10:08|22265.37
03:10:10|22264.3
03:10:11|22266.44
03:10:11|22269.43
03:10:14|22269.82
03:10:14|22268.61
03:10:15|22269.
03:10:16|22268.61
03:10:17|22269.16
03:10:18|22264.75
03:10:19|22265.25
03:10:21|22264.94
03:10:22|22264.8
03:10:23|22264.
03:10:24|22263.8
03:10:25|22266.18
03:10:26|22265.93
03:10:27|22264.84
03:10:28|22266.67
03:10:30|22267.74
03:10:31|22267.
03:10:32|22266.77
03:10:33|22267.46
03:10:34|22266.94
03:10:36|22265.
03:10:36|22265.35
03:10:37|22263.88
03:10:38|22261.98
03:10:39|22260.15
03:10:40|22257.26
03:10:42|22255.89
03:10:43|22256.64
03:10:43|22255.08
03:10:44|22255.41
03:10:46|22255.56
03:10:46|22254.91
03:10:47|22256.07
03:10:48|22255.2
03:10:50|22256.68
03:10:51|22255.2
03:10:51|22255.25
03:10:53|22253.85
03:10:54|22254.19
03:10:55|22255.9
03:10:55|22257.17
03:10:57|22256.97
03:10:58|22256.36
03:10:58|22254.56
03:10:59|22251.65
03:11:00|22252.48
03:11:01|22252.53
03:11:02|22253.01
03:11:04|22252.69
03:11:04|22253.47
03:11:06|22252.84
03:11:07|22253.51
03:11:07|22252.88
03:11:08|22248.1
03:11:10|22249.31
03:11:11|22243.75
03:11:13|22244.52
03:11:14|22242.22
03:11:16|22243.23
03:11:16|22242.76
03:11:17|22244.58
03:11:18|22243.78
03:11:19|22243.45
03:11:21|22245.8
03:11:22|22247.01
03:11:24|22243.01
03:11:24|22240.15
03:11:26|22241.19
03:11:27|22239.54
03:11:28|22239.91
03:11:29|22241.56
03:11:30|22240.16
03:11:31|22239.66
03:11:32|22240.66
03:11:33|22235.46
03:11:34|22236.17
03:11:35|22235.95
03:11:36|22237.55
03:11:37|22237.45
03:11:38|22237.55
03:11:39|22237.78
03:11:39|22237.4
03:11:41|22237.64
03:11:42|22238.85
03:11:43|22238.22
03:11:44|22238.64
03:11:45|22238.82
03:11:46|22235.86
03:11:47|22236.83
03:11:48|22237.52
03:11:49|22238.53
03:11:50|22237.68
03:11:51|22237.24
03:11:52|22237.
03:11:53|22237.1
03:11:54|22237.01
03:11:55|22237.23
03:11:56|22239.43
03:11:57|22239.16
03:11:59|22238.96
03:12:00|22236.58
03:12:00|22238.02
03:12:02|22240.61
03:12:03|22239.27
03:12:04|22238.62
03:12:05|22239.24
03:12:06|22238.15
03:12:07|22238.71
03:12:08|22240.74
03:12:09|22242.16
03:12:10|22241.43
03:12:12|22241.
03:12:12|22240.14
03:12:14|22240.91
03:12:15|22241.47
03:12:16|22241.47
03:12:17|22240.86
03:12:18|22240.37
03:12:19|22242.59
03:12:21|22239.17
03:12:22|22238.48
03:12:23|22240.4
03:12:24|22239.95
03:12:25|22240.81
03:12:26|22239.29
03:12:27|22240.38
03:12:28|22237.92
03:12:29|22238.5
03:12:30|22239.06
03:12:31|22238.26
03:12:32|22238.6
03:12:33|22238.93
03:12:34|22237.41
03:12:35|22236.36
03:12:36|22235.65
03:12:37|22233.28
03:12:38|22231.75
03:12:39|22228.77
03:12:40|22229.63
03:12:41|22228.32
03:12:43|22228.59
03:12:43|22228.71
03:12:44|22227.31
03:12:45|22228.55
03:12:47|22229.59
03:12:48|22229.7
03:12:48|22229.65
03:12:50|22229.82
03:12:51|22230.27
03:12:52|22229.66
03:12:53|22227.54
03:12:54|22226.34
03:12:55|22226.25
03:12:56|22228.78
03:12:57|22227.21
03:12:58|22226.69
03:12:58|22228.92
03:13:00|22230.44
03:13:01|22231.26
03:13:02|22230.1
03:13:02|22231.21
03:13:04|22231.33
03:13:04|22227.18
03:13:06|22227.47
03:13:07|22227.55
03:13:08|22230.08
03:13:08|22229.77
03:13:10|22230.16
03:13:11|22230.13
03:13:11|22230.15
03:13:13|22229.66
03:13:14|22230.36
03:13:15|22230.45
03:13:17|22228.92
03:13:18|22230.46
03:13:19|22229.65
03:13:20|22229.98
03:13:22|22232.74
03:13:23|22233.11
03:13:23|22232.79
03:13:25|22234.32
03:13:26|22230.11
03:13:27|22230.07
03:13:28|22230.84
03:13:29|22230.81
03:13:30|22232.91
03:13:32|22231.5
03:13:32|22231.86
03:13:34|22231.48
03:13:35|22231.66
03:13:35|22231.14
03:13:37|22230.99
03:13:38|22231.52
03:13:39|22232.65
03:13:40|22231.91
03:13:41|22233.33
03:13:42|22231.37
03:13:43|22230.52
03:13:44|22232.3
03:13:45|22232.35
03:13:46|22230.39
03:13:47|22231.8
03:13:48|22230.92
03:13:49|22232.07
03:13:50|22232.56
03:13:51|22231.02
03:13:52|22230.61
03:13:53|22230.29
03:13:54|22229.62
03:13:55|22230.07
03:13:56|22229.67
03:13:57|22230.78
03:13:58|22230.53
03:13:59|22231.15
03:14:00|22232.19
03:14:01|22231.74
03:14:03|22230.19
03:14:04|22231.41
03:14:05|22229.13
03:14:06|22229.8
03:14:07|22229.81
03:14:08|22229.41
03:14:09|22231.05
03:14:10|22230.26
03:14:11|22228.87
03:14:12|22228.44
03:14:12|22229.01
03:14:15|22230.01
03:14:16|22230.17
03:14:16|22231.83
03:14:18|22228.85
03:14:19|22227.41
03:14:21|22228.93
03:14:21|22228.62
03:14:23|22229.45
03:14:24|22229.69
03:14:25|22229.23
03:14:27|22229.62
03:14:27|22228.25
03:14:28|22230.44
03:14:29|22228.46
03:14:30|22229.21
03:14:31|22230.12
03:14:32|22229.65
03:14:33|22229.98
03:14:34|22229.98
03:14:35|22229.22
03:14:36|22229.3
03:14:38|22228.65
03:14:39|22228.64
03:14:40|22228.72
03:14:41|22228.47
03:14:42|22228.77
03:14:44|22229.12
03:14:44|22229.22
03:14:45|22229.42
03:14:46|22230.42
03:14:47|22231.02
03:14:48|22231.34
03:14:49|22233.39
03:14:50|22233.29
03:14:51|22231.61
03:14:52|22230.37
03:14:53|22231.4
03:14:56|22231.18
03:14:56|22231.14
03:14:57|22233.55
03:14:58|22233.28
03:14:59|22232.
03:15:00|22231.91
03:15:02|22232.55
03:15:02|22232.74
03:15:03|22235.27
03:15:04|22232.6
03:15:06|22234.04
03:15:07|22234.43
03:15:07|22228.62
03:15:09|22228.84
03:15:10|22229.11
03:15:11|22229.06
03:15:12|22230.79
03:15:13|22231.37
03:15:14|22231.71
03:15:16|22233.36
03:15:17|22233.53
03:15:18|22233.61
03:15:19|22232.23
03:15:20|22232.2
03:15:22|22230.74
03:15:22|22230.81
03:15:24|22230.8
03:15:24|22231.29
03:15:26|22231.54
03:15:27|22230.6
03:15:28|22230.72
03:15:30|22229.89
03:15:31|22228.07
03:15:32|22229.48
03:15:33|22228.23
03:15:34|22228.05
03:15:35|22230.91
03:15:36|22231.78
03:15:37|22231.23
03:15:38|22231.4
03:15:39|22231.95
03:15:39|22230.04
03:15:40|22230.15
03:15:42|22230.73
03:15:43|22231.79
03:15:44|22230.8
03:15:45|22230.94
03:15:46|22231.92
03:15:47|22232.79
03:15:48|22233.56
03:15:49|22233.16
03:15:50|22231.6
03:15:52|22230.88
03:15:53|22232.46
03:15:54|22232.85
03:15:55|22232.6
03:15:56|22233.21
03:15:57|22232.71
03:15:58|22231.16
03:15:59|22230.84
03:16:00|22230.21
03:16:01|22223.26
03:16:03|22225.55
03:16:04|22224.57
03:16:04|22226.85
03:16:05|22227.08
03:16:06|22226.76
03:16:07|22225.15
03:16:08|22225.1
03:16:09|22225.33
03:16:11|22226.13
03:16:12|22221.24
03:16:13|22219.21
03:16:14|22218.13
03:16:15|22217.32
03:16:17|22216.38
03:16:18|22215.73
03:16:19|22214.07
03:16:20|22211.39
03:16:21|22212.05
03:16:22|22211.68
03:16:23|22209.62
03:16:25|22208.64
03:16:25|22207.74
03:16:27|22209.05
03:16:27|22208.47
03:16:29|22208.27
03:16:30|22207.7
03:16:31|22207.67
03:16:32|22207.77
03:16:32|22209.97
03:16:34|22209.07
03:16:35|22210.11
03:16:36|22211.05
03:16:36|22210.63
03:16:38|22210.7
03:16:38|22210.62
03:16:40|22211.61
03:16:40|22211.3
03:16:41|22210.46
03:16:43|22208.53
03:16:44|22209.25
03:16:44|22211.16
03:16:46|22210.39
03:16:47|22209.44
03:16:48|22210.29
03:16:49|22210.36
03:16:49|22210.73
03:16:51|22210.52
03:16:52|22209.28
03:16:53|22210.04
03:16:54|22209.18
03:16:55|22209.38
03:16:56|22209.46
03:16:57|22205.23
03:16:58|22212.06
03:16:59|22210.23
03:17:00|22209.39
03:17:00|22211.06
03:17:02|22211.51
03:17:03|22211.18
03:17:04|22209.33
03:17:05|22209.44
03:17:05|22207.22
03:17:07|22205.81
03:17:07|22205.98
03:17:09|22205.88
03:17:10|22206.2
03:17:11|22205.92
03:17:12|22206.38
03:17:13|22208.56
03:17:14|22207.73
03:17:15|22208.51
03:17:16|22207.77
03:17:18|22208.89
03:17:18|22208.57
03:17:20|22209.67
03:17:21|22212.07
03:17:22|22212.55
03:17:23|22212.62
03:17:24|22212.1
03:17:25|22211.77
03:17:26|22210.81
03:17:27|22211.16
03:17:28|22214.38
03:17:29|22214.58
03:17:30|22217.32
03:17:32|22215.14
03:17:33|22214.92
03:17:33|22216.14
03:17:35|22215.13
03:17:36|22214.85
03:17:37|22214.56
03:17:38|22215.02
03:17:39|22222.29
03:17:40|22221.46
03:17:41|22222.73
03:17:42|22220.72
03:17:42|22219.91
03:17:44|22219.78
03:17:45|22219.88
03:17:46|22219.68
03:17:47|22219.75
03:17:48|22220.
03:17:49|22222.23
03:17:50|22223.56
03:17:51|22221.95
03:17:51|22222.19
03:17:53|22221.22
03:17:54|22222.13
03:17:55|22219.57
03:17:55|22219.73
03:17:57|22219.57
03:17:58|22218.86
03:17:58|22217.36
03:18:00|22218.04
03:18:00|22217.47
03:18:02|22217.35
03:18:03|22217.33
03:18:04|22216.72
03:18:06|22217.51
03:18:06|22216.75
03:18:07|22217.04
03:18:08|22217.38
03:18:09|22214.
03:18:10|22212.87
03:18:11|22213.11
03:18:12|22213.12
03:18:13|22211.56
03:18:14|22211.53
03:18:16|22210.77
03:18:17|22211.5
03:18:19|22210.92
03:18:19|22212.16
03:18:20|22212.26
03:18:22|22210.82
03:18:23|22210.69
03:18:25|22210.64
03:18:25|22210.54
03:18:27|22209.31
03:18:28|22207.97
03:18:29|22208.04
03:18:30|22208.68
03:18:31|22207.78
03:18:32|22208.15
03:18:33|22204.67
03:18:34|22203.34
03:18:35|22203.93
03:18:36|22204.04
03:18:37|22200.39
03:18:38|22201.47
03:18:39|22199.13
03:18:41|22199.57
03:18:41|22199.52
03:18:43|22198.53
03:18:44|22198.33
03:18:45|22198.97
03:18:46|22198.43
03:18:47|22198.63
03:18:48|22197.66
03:18:49|22197.87
03:18:50|22197.6
03:18:51|22196.77
03:18:52|22190.95
03:18:53|22190.14
03:18:54|22188.9
03:18:55|22186.71
03:18:56|22187.02
03:18:57|22187.73
03:18:58|22187.59
03:18:59|22187.
03:19:01|22186.2
03:19:01|22186.55
03:19:02|22186.67
03:19:03|22187.51
03:19:04|22186.63
03:19:05|22189.05
03:19:06|22193.15
03:19:07|22191.03
03:19:08|22190.06
03:19:10|22188.37
03:19:11|22187.74
03:19:12|22190.95
03:19:13|22193.78
03:19:14|22194.99
03:19:15|22194.3
03:19:16|22194.45
03:19:17|22193.11
03:19:18|22193.42
03:19:20|22194.34
03:19:20|22193.37
03:19:22|22194.31
03:19:23|22193.95
03:19:24|22193.77
03:19:25|22192.5
03:19:26|22194.
03:19:27|22193.56
03:19:28|22193.62
03:19:30|22196.44
03:19:30|22199.09
03:19:31|22198.16
03:19:32|22197.22
03:19:34|22196.54
03:19:34|22196.43
03:19:36|22196.43
03:19:37|22195.62
03:19:37|22196.21
03:19:39|22196.28
03:19:40|22196.53
03:19:41|22197.55
03:19:42|22196.92
03:19:44|22196.17
03:19:45|22196.76
03:19:46|22196.86
03:19:47|22197.65
03:19:48|22196.95
03:19:49|22196.56
03:19:49|22196.78
03:19:51|22196.41
03:19:52|22196.78
03:19:53|22196.33
03:19:54|22196.93
03:19:55|22196.82
03:19:56|22197.17
03:19:58|22197.47
03:19:58|22196.55
03:19:59|22197.55
03:20:00|22201.96
03:20:01|22202.24
03:20:02|22201.27
03:20:04|22199.75
03:20:05|22199.67
03:20:07|22200.52
03:20:07|22200.45
03:20:08|22201.14
03:20:09|22200.55
03:20:10|22201.28
03:20:11|22203.07
03:20:12|22200.73
03:20:13|22201.11
03:20:14|22201.03
03:20:15|22203.09
03:20:16|22200.73
03:20:17|22202.74
03:20:18|22202.49
03:20:20|22202.79
03:20:22|22201.26
03:20:22|22200.81
03:20:23|22200.29
03:20:24|22201.37
03:20:26|22201.99
03:20:27|22202.07
03:20:28|22202.31
03:20:29|22202.34
03:20:30|22202.76
03:20:31|22199.37
03:20:32|22199.7
03:20:33|22199.49
03:20:34|22198.83
03:20:35|22199.49
03:20:37|22200.79
03:20:38|22201.17
03:20:38|22202.
03:20:40|22201.57
03:20:40|22202.58
03:20:41|22201.28
03:20:43|22201.53
03:20:44|22201.05
03:20:45|22200.25
03:20:46|22199.26
03:20:46|22200.19
03:20:48|22197.4
03:20:48|22196.72
03:20:50|22196.3
03:20:50|22196.95
03:20:52|22195.16
03:20:52|22195.97
03:20:53|22195.14
03:20:54|22195.8
03:20:56|22194.89
03:20:56|22195.04
03:20:57|22195.42
03:20:59|22195.21
03:20:59|22194.73
03:21:00|22197.04
03:21:02|22195.76
03:21:02|22196.07
03:21:04|22196.13
03:21:04|22192.5
03:21:05|22188.42
03:21:07|22189.12
03:21:08|22188.54
03:21:10|22190.4
03:21:10|22189.82
03:21:11|22191.26
03:21:12|22190.32
03:21:13|22189.62
03:21:14|22191.76
03:21:15|22188.96
03:21:16|22188.02
03:21:17|22188.16
03:21:18|22188.16
03:21:19|22187.9
03:21:21|22187.93
03:21:23|22187.38
03:21:24|22186.73
03:21:26|22186.6
03:21:27|22184.99
03:21:28|22184.54
03:21:29|22184.7
03:21:31|22183.95
03:21:31|22183.78
03:21:32|22183.82
03:21:33|22182.23
03:21:34|22182.58
03:21:35|22182.78
03:21:36|22182.58
03:21:37|22182.81
03:21:38|22176.61
03:21:39|22178.78
03:21:40|22179.62
03:21:41|22181.63
03:21:42|22181.55
03:21:43|22182.52
03:21:45|22182.45
03:21:45|22182.81
03:21:46|22184.47
03:21:47|22184.73
03:21:48|22187.37
03:21:49|22186.66
03:21:50|22188.49
03:21:51|22190.02
03:21:52|22190.49
03:21:53|22193.41
03:21:54|22191.51
03:21:56|22190.41
03:21:56|22190.18
03:21:58|22187.42
03:21:59|22186.42
03:22:00|22187.47
03:22:01|22187.08
03:22:02|22189.37
03:22:03|22187.82
03:22:04|22188.09
03:22:05|22189.09
03:22:06|22188.29
03:22:07|22188.98
03:22:08|22190.09
03:22:09|22191.42
03:22:10|22191.09
03:22:11|22190.31
03:22:12|22190.02
03:22:13|22189.47
03:22:14|22189.26
03:22:15|22189.61
03:22:16|22189.87
03:22:17|22188.99
03:22:19|22189.76
03:22:19|22188.07
03:22:20|22187.57
03:22:22|22187.91
03:22:24|22185.8
03:22:25|22186.44
03:22:25|22185.88
03:22:27|22186.05
03:22:28|22186.01
03:22:30|22186.82
03:22:31|22186.59
03:22:32|22185.86
03:22:33|22185.36
03:22:34|22185.35
03:22:35|22182.56
03:22:36|22182.66
03:22:37|22183.23
03:22:38|22182.76
03:22:39|22183.23
03:22:40|22181.84
03:22:41|22182.98
03:22:42|22182.65
03:22:43|22182.63
03:22:44|22182.35
03:22:45|22182.04
03:22:47|22181.82
03:22:48|22181.83
03:22:49|22182.5
03:22:50|22183.2
03:22:51|22182.35
03:22:53|22182.53
03:22:53|22183.08
03:22:54|22182.3
03:22:55|22181.93
03:22:56|22183.77
03:22:57|22183.63
03:22:58|22183.8
03:22:59|22183.64
03:23:01|22184.13
03:23:02|22185.
03:23:03|22187.72
03:23:04|22189.25
03:23:05|22190.69
03:23:06|22189.67
03:23:07|22189.36
03:23:08|22188.38
03:23:09|22189.08
03:23:10|22188.07
03:23:11|22191.08
03:23:12|22190.83
03:23:13|22191.39
03:23:14|22192.46
03:23:15|22191.46
03:23:16|22192.28
03:23:17|22193.94
03:23:18|22197.73
03:23:19|22197.
03:23:21|22199.4
03:23:21|22198.12
03:23:22|22196.61
03:23:24|22197.47
03:23:26|22199.24
03:23:27|22196.46
03:23:28|22197.57
03:23:30|22198.26
03:23:31|22197.36
03:23:32|22197.53
03:23:32|22199.52
03:23:33|22202.84
03:23:35|22202.42
03:23:35|22197.99
03:23:37|22198.98
03:23:37|22199.39
03:23:38|22198.71
03:23:39|22199.88
03:23:40|22198.07
03:23:42|22198.24
03:23:43|22197.83
03:23:44|22197.05
03:23:44|22198.93
03:23:45|22198.87
03:23:47|22198.88
03:23:48|22195.72
03:23:49|22194.34
03:23:50|22193.1
03:23:51|22194.82
03:23:52|22194.16
03:23:53|22194.01
03:23:53|22193.25
03:23:55|22194.09
03:23:56|22193.69
03:23:57|22192.44
03:23:58|22191.07
03:23:59|22191.43
03:24:00|22190.73
03:24:01|22190.81
03:24:02|22191.5
03:24:02|22191.55
03:24:04|22192.07
03:24:05|22192.47
03:24:06|22187.57
03:24:07|22185.99
03:24:09|22186.
03:24:09|22186.37
03:24:10|22186.3
03:24:11|22186.87
03:24:12|22185.78
03:24:13|22186.15
03:24:14|22186.22
03:24:15|22185.92
03:24:16|22186.44
03:24:17|22183.59
03:24:19|22181.95
03:24:19|22182.61
03:24:20|22182.81
03:24:22|22183.09
03:24:22|22183.19
03:24:24|22180.96
03:24:24|22182.83
03:24:26|22183.33
03:24:28|22182.98
03:24:29|22182.79
03:24:30|22182.27
03:24:31|22179.73
03:24:32|22179.65
03:24:33|22180.82
03:24:35|22181.92
03:24:36|22181.49
03:24:37|22181.35
03:24:38|22180.64
03:24:38|22180.51
03:24:40|22180.75
03:24:41|22178.27
03:24:42|22179.97
03:24:43|22178.84
03:24:44|22179.11
03:24:45|22178.58
03:24:46|22178.16
03:24:47|22178.25
03:24:48|22177.67
03:24:49|22178.62
03:24:50|22179.19
03:24:51|22177.85
03:24:52|22178.27
03:24:53|22178.58
03:24:54|22179.15
03:24:56|22181.06
03:24:57|22180.88
03:24:57|22179.65
03:24:58|22179.08
03:24:59|22179.04
03:25:00|22178.07
03:25:02|22180.41
03:25:02|22182.41
03:25:03|22181.59
03:25:04|22182.73
03:25:05|22186.3
03:25:06|22188.92
03:25:07|22188.85
03:25:08|22188.7
03:25:10|22190.53
03:25:11|22191.44
03:25:11|22191.23
03:25:12|22191.69
03:25:13|22190.97
03:25:15|22192.25
03:25:15|22191.81
03:25:16|22189.64
03:25:17|22189.94
03:25:19|22190.07
03:25:19|22190.14
03:25:20|22199.54
03:25:22|22202.11
03:25:22|22203.74
03:25:23|22203.61
03:25:25|22203.47
03:25:26|22204.44
03:25:27|22203.85
03:25:28|22202.7
03:25:30|22202.5
03:25:31|22201.56
03:25:31|22198.98
03:25:32|22201.96
03:25:34|22201.97
03:25:35|22201.88
03:25:36|22201.85
03:25:37|22200.71
03:25:38|22200.9
03:25:39|22202.1
03:25:40|22201.89
03:25:41|22201.74
03:25:42|22199.3
03:25:43|22202.5
03:25:44|22203.34
03:25:45|22202.01
03:25:46|22200.39
03:25:47|22200.83
03:25:48|22201.99
03:25:49|22202.05
03:25:50|22202.12
03:25:51|22202.3
03:25:52|22202.
03:25:55|22200.03
03:25:55|22198.83
03:25:56|22198.45
03:25:57|22201.06
03:25:58|22201.29
03:25:59|22201.27
03:26:00|22201.53
03:26:01|22202.05
03:26:02|22202.22
03:26:04|22200.61
03:26:04|22199.25
03:26:05|22199.41
03:26:06|22199.29
03:26:07|22200.76
03:26:08|22201.27
03:26:10|22201.95
03:26:11|22201.44
03:26:12|22202.07
03:26:13|22202.
03:26:14|22201.97
03:26:14|22201.46
03:26:16|22202.11
03:26:17|22201.92
03:26:18|22206.17
03:26:19|22208.03
03:26:20|22208.26
03:26:21|22206.7
03:26:22|22207.57
03:26:37|22208.66
03:26:38|22208.74
03:26:40|22212.78
03:26:40|22216.3
03:26:41|22214.5
03:26:42|22216.93
03:26:44|22216.76
03:26:45|22217.18
03:26:46|22219.02
03:26:46|22219.2
03:26:48|22218.87
03:26:48|22220.03
03:26:49|22219.68
03:26:50|22218.47
03:26:51|22218.56
03:26:53|22217.4
03:26:54|22215.99
03:26:54|22212.87
03:26:56|22212.6
03:26:57|22212.81
03:26:58|22211.79
03:26:59|22216.75
03:27:00|22211.55
03:27:01|22211.05
03:27:02|22211.68
03:27:03|22215.25
03:27:04|22212.49
03:27:06|22213.23
03:27:07|22216.99
03:27:07|22215.67
03:27:09|22215.86
03:27:10|22217.22
03:27:11|22217.89
03:27:12|22219.9
03:27:14|22220.29
03:27:15|22216.3
03:27:16|22214.86
03:27:17|22214.64
03:27:18|22218.04
03:27:19|22220.27
03:27:20|22221.28
03:27:21|22221.43
03:27:22|22222.18
03:27:24|22222.22
03:27:25|22221.94
03:27:26|22222.66
03:27:28|22218.46
03:27:28|22220.04
03:27:30|22219.42
03:27:31|22217.03
03:27:33|22214.45
03:27:33|22214.02
03:27:34|22213.98
03:27:36|22213.96
03:27:36|22212.97
03:27:37|22212.74
03:27:38|22213.48
03:27:40|22212.62
03:27:40|22212.2
03:27:42|22212.16
03:27:43|22209.93
03:27:44|22209.82
03:27:45|22209.05
03:27:46|22209.29
03:27:47|22210.05
03:27:48|22210.07
03:27:49|22210.31
03:27:50|22210.05
03:27:51|22206.82
03:27:52|22209.05
03:27:53|22208.8
03:27:54|22208.73
03:27:55|22208.34
03:27:56|22208.48
03:27:57|22208.49
03:27:58|22208.85
03:27:59|22208.82
03:28:00|22208.18
03:28:02|22206.43
03:28:02|22206.86
03:28:04|22207.51
03:28:06|22205.23
03:28:06|22208.42
03:28:07|22208.04
03:28:08|22206.44
03:28:10|22207.15
03:28:11|22207.12
03:28:12|22206.05
03:28:13|22206.94
03:28:14|22208.45
03:28:15|22208.17
03:28:16|22206.28
03:28:18|22200.3
03:28:18|22201.69
03:28:19|22201.68
03:28:20|22200.56
03:28:21|22200.86
03:28:22|22200.57
03:28:23|22202.2
03:28:24|22202.31
03:28:25|22201.23
03:28:26|22200.41
03:28:28|22202.27
03:28:29|22201.69
03:28:30|22201.54
03:28:31|22201.78
03:28:33|22198.01
03:28:33|22196.91
03:28:35|22197.41
03:28:35|22196.77
03:28:36|22196.65
03:28:37|22196.23
03:28:39|22197.57
03:28:40|22196.4
03:28:41|22193.04
03:28:42|22192.01
03:28:43|22190.51
03:28:44|22189.22
03:28:46|22187.95
03:28:46|22188.81
03:28:47|22189.5
03:28:49|22188.91
03:28:50|22189.23
03:28:50|22189.65
03:28:52|22189.41
03:28:52|22189.03
03:28:53|22188.45
03:28:55|22189.2
03:28:55|22189.51
03:28:56|22190.52
03:28:57|22189.23
03:28:59|22190.63
03:29:00|22191.63
03:29:01|22195.11
03:29:02|22193.85
03:29:03|22192.85
03:29:04|22193.42
03:29:05|22197.46
03:29:06|22197.83
03:29:07|22197.75
03:29:08|22197.34
03:29:09|22197.35
03:29:10|22199.04
03:29:12|22198.77
03:29:13|22197.43
03:29:13|22198.33
03:29:15|22198.24
03:29:16|22200.61
03:29:17|22203.96
03:29:17|22200.67
03:29:18|22200.45
03:29:20|22200.63
03:29:21|22201.09
03:29:22|22200.49
03:29:23|22201.95
03:29:24|22202.65
03:29:25|22202.67
03:29:26|22203.66
03:29:26|22203.98
03:29:28|22207.73
03:29:29|22208.61
03:29:31|22209.06
03:29:31|22208.52
03:29:33|22207.96
03:29:34|22208.59
03:29:35|22207.43
03:29:37|22208.51
03:29:37|22208.7
03:29:39|22208.58
03:29:40|22207.68
03:29:41|22209.17
03:29:42|22208.63
03:29:43|22203.16
03:29:44|22203.55
03:29:45|22203.33
03:29:46|22203.19
03:29:47|22203.41
03:29:49|22203.41
03:29:49|22200.41
03:29:50|22201.43
03:29:51|22200.11
03:29:52|22200.52
03:29:53|22201.92
03:29:55|22201.29
03:29:55|22202.63
03:29:57|22203.29
03:29:58|22201.09
03:29:59|22199.48
03:29:59|22197.45
03:30:01|22196.4
03:30:02|22197.42
03:30:03|22197.96
03:30:03|22198.19
03:30:05|22196.32
03:30:05|22197.28
03:30:06|22196.59
03:30:07|22196.79
03:30:08|22198.78
03:30:10|22197.37
03:30:10|22196.95
03:30:12|22197.41
03:30:13|22206.22
03:30:14|22206.34
03:30:15|22203.53
03:30:16|22202.75
03:30:17|22203.02
03:30:18|22203.69
03:30:19|22202.48
03:30:20|22201.57
03:30:21|22201.48
03:30:22|22201.48
03:30:23|22201.66
03:30:24|22200.88
03:30:25|22200.51
03:30:26|22201.45
03:30:27|22201.42
03:30:28|22199.69
03:30:29|22198.77
03:30:31|22198.64
03:30:32|22196.31
03:30:33|22196.31
03:30:34|22197.15
03:30:35|22196.64
03:30:36|22194.2
03:30:37|22194.93
03:30:39|22192.3
03:30:39|22192.36
03:30:40|22193.56
03:30:42|22193.39
03:30:43|22191.15
03:30:43|22191.74
03:30:45|22191.77
03:30:45|22190.14
03:30:46|22189.39
03:30:47|22188.96
03:30:48|22189.02
03:30:49|22189.22
03:30:50|22187.54
03:30:52|22187.1
03:30:53|22186.62
03:30:54|22187.49
03:30:55|22188.67
03:30:55|22188.18
03:30:57|22189.68
03:30:58|22189.22
03:30:58|22188.59
03:31:00|22189.66
03:31:01|22192.24
03:31:02|22191.86
03:31:02|22190.14
03:31:04|22191.8
03:31:04|22191.45
03:31:05|22191.14
03:31:07|22190.96
03:31:08|22190.28
03:31:09|22188.28
03:31:10|22191.47
03:31:11|22190.36
03:31:12|22188.95
03:31:13|22191.19
03:31:14|22189.07
03:31:16|22191.5
03:31:16|22191.61
03:31:18|22193.42
03:31:19|22193.33
03:31:20|22196.55
03:31:21|22196.67
03:31:21|22196.56
03:31:23|22196.33
03:31:24|22196.62
03:31:25|22196.86
03:31:26|22196.8
03:31:27|22198.36
03:31:27|22197.59
03:31:29|22197.47
03:31:30|22196.71
03:31:32|22196.93
03:31:33|22198.1
03:31:35|22197.24
03:31:36|22197.22
03:31:37|22199.11
03:31:38|22201.27
03:31:39|22201.47
03:31:40|22202.01
03:31:40|22201.85
03:31:42|22201.41
03:31:42|22203.59
03:31:44|22206.46
03:31:45|22207.07
03:31:45|22206.15
03:31:47|22206.48
03:31:48|22205.89
03:31:49|22204.3
03:31:50|22205.33
03:31:51|22205.97
03:31:52|22205.01
03:31:53|22204.62
03:31:54|22203.85
03:31:55|22203.42
03:31:56|22203.75
03:31:57|22203.63
03:31:58|22204.21
03:31:59|22203.42
03:32:00|22204.19
03:32:01|22203.28
03:32:03|22203.05
03:32:04|22202.95
03:32:05|22203.85
03:32:05|22204.56
03:32:07|22201.22
03:32:08|22203.04
03:32:10|22203.08
03:32:10|22202.67
03:32:11|22202.46
03:32:12|22208.07
03:32:14|22208.49
03:32:14|22207.49
03:32:16|22207.26
03:32:17|22208.29
03:32:17|22208.68
03:32:18|22208.79
03:32:20|22208.88
03:32:20|22208.04
03:32:22|22205.5
03:32:23|22205.49
03:32:24|22205.57
03:32:24|22205.28
03:32:26|22206.48
03:32:27|22207.73
03:32:28|22206.5
03:32:29|22204.56
03:32:30|22204.72
03:32:31|22205.95
03:32:33|22207.03
03:32:33|22206.94
03:32:35|22205.73
03:32:37|22206.25
03:32:38|22207.52
03:32:39|22206.57
03:32:40|22207.45
03:32:40|22208.43
03:32:42|22209.52
03:32:42|22208.54
03:32:44|22208.82
03:32:45|22207.73
03:32:45|22209.26
03:32:47|22208.48
03:32:48|22208.23
03:32:48|22207.34
03:32:50|22207.43
03:32:51|22207.23
03:32:52|22207.56
03:32:53|22207.62
03:32:54|22207.59
03:32:55|22207.58
03:32:56|22205.01
03:32:57|22206.43
03:32:58|22208.29
03:32:59|22206.28
03:33:00|22206.52
03:33:01|22206.49
03:33:02|22206.49
03:33:03|22207.27
03:33:05|22208.08
03:33:06|22208.46
03:33:08|22208.96
03:33:09|22215.46
03:33:10|22217.57
03:33:11|22216.63
03:33:12|22216.94
03:33:13|22218.26
03:33:14|22217.18
03:33:15|22218.04
03:33:16|22215.89
03:33:17|22217.2
03:33:18|22215.03
03:33:19|22214.51
03:33:20|22215.3
03:33:21|22215.73
03:33:22|22216.24
03:33:23|22215.46
03:33:24|22216.29
03:33:25|22217.27
03:33:26|22216.88
03:33:27|22215.94
03:33:28|22215.51
03:33:29|22215.47
03:33:30|22216.33
03:33:31|22216.2
03:33:32|22217.59
03:33:34|22217.57
03:33:34|22216.75
03:33:35|22216.76
03:33:37|22217.33
03:33:38|22217.27
03:33:39|22215.85
03:33:40|22216.87
03:33:41|22217.18
03:33:41|22216.84
03:33:42|22216.78
03:33:44|22217.19
03:33:45|22216.38
03:33:46|22217.29
03:33:47|22216.64
03:33:48|22216.22
03:33:49|22216.49
03:33:49|22216.5
03:33:51|22213.83
03:33:52|22212.5
03:33:53|22214.2
03:33:54|22212.79
03:33:55|22211.2
03:33:56|22210.03
03:33:57|22212.45
03:33:58|22211.27
03:33:59|22212.28
03:34:00|22211.19
03:34:01|22211.93
03:34:02|22211.7
03:34:03|22211.5
03:34:04|22209.63
03:34:05|22209.72
03:34:06|22210.35
03:34:07|22209.59
03:34:08|22208.62
03:34:09|22206.93
03:34:10|22208.94
03:34:11|22210.32
03:34:12|22210.24
03:34:13|22210.35
03:34:14|22210.65
03:34:15|22210.25
03:34:16|22209.45
03:34:18|22209.5
03:34:19|22210.17
03:34:19|22209.5
03:34:20|22209.77
03:34:22|22209.54
03:34:23|22209.31
03:34:24|22210.62
03:34:25|22209.44
03:34:26|22210.7
03:34:27|22211.54
03:34:27|22211.94
03:34:29|22215.14
03:34:30|22215.89
03:34:30|22216.81
03:34:31|22216.02
03:34:32|22215.46
03:34:33|22215.05
03:34:35|22216.92
03:34:35|22217.76
03:34:36|22218.42
03:34:37|22218.21
03:34:39|22217.88
03:34:40|22218.
03:34:42|22218.01
03:34:43|22217.12
03:34:44|22214.22
03:34:45|22212.89
03:34:46|22213.52
03:34:47|22213.81
03:34:48|22213.84
03:34:49|22211.59
03:34:50|22211.45
03:34:51|22211.7
03:34:52|22211.92
03:34:53|22212.02
03:34:55|22212.08
03:34:56|22208.98
03:34:57|22209.01
03:34:58|22209.
03:34:58|22208.61
03:35:00|22209.43
03:35:01|22212.56
03:35:02|22212.7
03:35:02|22214.17
03:35:04|22215.27
03:35:06|22215.79
03:35:07|22215.17
03:35:08|22215.51
03:35:10|22215.25
03:35:10|22214.58
03:35:11|22214.75
03:35:12|22214.74
03:35:13|22215.03
03:35:14|22213.36
03:35:16|22210.
03:35:16|22210.34
03:35:18|22211.51
03:35:18|22210.83
03:35:20|22211.97
03:35:21|22212.43
03:35:22|22212.56
03:35:23|22212.02
03:35:24|22212.18
03:35:25|22210.53
03:35:26|22211.46
03:35:31|22208.17
03:35:32|22208.69
03:35:33|22211.29
03:35:35|22211.15
03:35:37|22210.24
03:35:38|22210.27
03:35:39|22210.93
03:35:40|22210.67
03:35:41|22210.68
03:35:42|22210.23
03:35:43|22209.34
03:35:43|22208.67
03:35:45|22208.97
03:35:46|22211.05
03:35:47|22210.05
03:35:48|22210.49
03:35:49|22208.91
03:35:51|22204.74
03:35:51|22203.47
03:35:53|22203.05
03:35:54|22203.28
03:35:55|22202.24
03:35:56|22203.06
03:35:57|22203.43
03:35:58|22203.58
03:35:59|22203.83
03:36:00|22202.14
03:36:02|22203.56
03:36:02|22206.27
03:36:03|22208.29
03:36:04|22208.
03:36:05|22207.85
03:36:06|22207.79
03:36:07|22207.78
03:36:08|22206.51
03:36:09|22207.73
03:36:10|22206.99
03:36:11|22206.87
03:36:12|22207.28
03:36:13|22205.63
03:36:14|22206.08
03:36:15|22205.66
03:36:16|22206.43
03:36:17|22206.9
03:36:18|22209.01
03:36:19|22208.5
03:36:20|22208.14
03:36:21|22207.76
03:36:22|22211.36
03:36:23|22217.61
03:36:24|22215.45
03:36:25|22216.23
03:36:27|22216.78
03:36:27|22215.46
03:36:28|22215.02
03:36:29|22215.44
03:36:31|22215.41
03:36:31|22214.97
03:36:33|22215.53
03:36:33|22212.55
03:36:35|22212.24
03:36:37|22210.95
03:36:37|22211.18
03:36:38|22210.88
03:36:40|22209.82
03:36:42|22210.74
03:36:43|22211.87
03:36:43|22211.92
03:36:44|22212.97
03:36:45|22213.58
03:36:47|22212.6
03:36:48|22210.73
03:36:49|22209.46
03:36:50|22210.3
03:36:51|22211.5
03:36:52|22211.15
03:36:53|22210.17
03:36:54|22209.77
03:36:55|22206.1
03:36:56|22207.51
03:36:57|22208.59
03:36:58|22208.48
03:36:59|22209.86
03:37:00|22207.65
03:37:01|22208.34
03:37:02|22213.24
03:37:03|22212.7
03:37:04|22212.29
03:37:05|22211.71
03:37:07|22213.29
03:37:08|22213.88
03:37:09|22213.35
03:37:10|22213.25
03:37:11|22213.05
03:37:13|22211.97
03:37:14|22212.93
03:37:15|22212.87
03:37:16|22213.31
03:37:16|22213.31
03:37:18|22212.96
03:37:18|22216.19
03:37:19|22214.79
03:37:20|22214.55
03:37:21|22214.61
03:37:23|22218.39
03:37:23|22219.23
03:37:25|22220.06
03:37:26|22219.18
03:37:26|22218.78
03:37:28|22219.52
03:37:29|22219.52
03:37:29|22218.51
03:37:31|22220.49
03:37:32|22219.4
03:37:33|22219.75
03:37:33|22220.26
03:37:34|22220.72
03:37:36|22219.93
03:37:36|22221.28
03:37:37|22220.8
03:37:39|22220.2
03:37:40|22219.66
03:37:40|22220.15
03:37:42|22220.82
03:37:44|22220.93
03:37:45|22222.06
03:37:46|22221.22
03:37:47|22221.25
03:37:48|22221.5
03:37:49|22221.52
03:37:50|22226.67
03:37:51|22226.8
03:37:53|22227.61
03:37:54|22227.46
03:37:55|22227.88
03:37:55|22227.93
03:37:57|22227.79
03:37:58|22227.79
03:37:59|22227.75
03:38:00|22228.08
03:38:00|22228.57
03:38:02|22228.62
03:38:03|22228.64
03:38:04|22228.62
03:38:05|22230.85
03:38:06|22231.06
03:38:08|22229.58
03:38:09|22229.41
03:38:10|22229.03
03:38:11|22228.19
03:38:11|22228.51
03:38:13|22226.17
03:38:14|22228.75
03:38:15|22229.27
03:38:16|22229.19
03:38:17|22227.95
03:38:18|22227.94
03:38:18|22227.64
03:38:20|22229.6
03:38:21|22227.89
03:38:21|22224.11
03:38:22|22224.91
03:38:23|22223.77
03:38:25|22226.81
03:38:26|22224.6
03:38:27|22224.22
03:38:28|22224.44
03:38:29|22224.15
03:38:31|22226.02
03:38:31|22225.07
03:38:32|22224.93
03:38:34|22225.2
03:38:35|22223.77
03:38:35|22223.81
03:38:37|22223.54
03:38:37|22225.27
03:38:39|22224.22
03:38:41|22224.67
03:38:42|22224.8
03:38:43|22224.49
03:38:44|22223.64
03:38:45|22223.63
03:38:46|22223.78
03:38:47|22224.12
03:38:48|22221.25
03:38:50|22221.23
03:38:51|22220.7
03:38:52|22218.82
03:38:53|22218.17
03:38:53|22218.67
03:38:54|22218.86
03:38:56|22218.7
03:38:57|22219.25
03:38:57|22219.24
03:38:59|22217.85
03:38:59|22218.34
03:39:01|22219.08
03:39:02|22218.45
03:39:04|22218.81
03:39:05|22219.87
03:39:06|22218.72
03:39:07|22219.41
03:39:08|22219.21
03:39:09|22216.75
03:39:10|22216.72
03:39:11|22216.81
03:39:12|22213.46
03:39:13|22214.16
03:39:14|22215.82
03:39:15|22216.43
03:39:16|22217.97
03:39:17|22217.98
03:39:18|22218.25
03:39:19|22217.06
03:39:20|22217.55
03:39:21|22216.71
03:39:22|22217.
03:39:23|22216.26
03:39:24|22215.43
03:39:25|22214.35
03:39:26|22213.42
03:39:27|22214.46
03:39:28|22213.99
03:39:29|22214.13
03:39:30|22215.12
03:39:32|22214.3
03:39:33|22213.55
03:39:34|22214.3
03:39:35|22211.9
03:39:36|22209.41
03:39:37|22209.64
03:39:38|22210.01
03:39:40|22210.55
03:39:41|22210.71
03:39:43|22209.87
03:39:43|22209.49
03:39:45|22208.51
03:39:46|22209.32
03:39:47|22207.61
03:39:48|22207.97
03:39:49|22207.72
03:39:50|22208.25
03:39:51|22207.61
03:39:52|22207.51
03:39:53|22207.95
03:39:54|22207.48
03:39:55|22208.03
03:39:56|22208.23
03:39:58|22208.79
03:39:59|22209.08
03:40:00|22209.09
03:40:01|22209.43
03:40:03|22207.16
03:40:04|22208.49
03:40:04|22208.14
03:40:06|22207.63
03:40:06|22206.07
03:40:08|22205.3
03:40:09|22204.11
03:40:10|22204.18
03:40:11|22204.09
03:40:12|22204.21
03:40:13|22204.12
03:40:14|22203.92
03:40:15|22201.77
03:40:17|22208.13
03:40:17|22207.24
03:40:18|22201.05
03:40:20|22197.34
03:40:21|22198.27
03:40:22|22198.08
03:40:23|22198.12
03:40:23|22197.79
03:40:24|22197.37
03:40:27|22196.67
03:40:27|22196.32
03:40:28|22196.28
03:40:29|22196.54
03:40:30|22196.09
03:40:31|22197.09
03:40:32|22195.16
03:40:33|22191.77
03:40:34|22192.52
03:40:35|22191.58
03:40:36|22190.99
03:40:37|22191.09
03:40:38|22188.25
03:40:39|22188.01
03:40:40|22188.6
03:40:41|22188.18
03:40:42|22186.57
03:40:43|22186.63
03:40:44|22185.62
03:40:45|22186.02
03:40:46|22185.48
03:40:47|22185.43
03:40:48|22186.38
03:40:49|22185.83
03:40:50|22185.33
03:40:51|22184.89
03:40:52|22183.8
03:40:54|22183.71
03:40:54|22183.25
03:40:55|22183.07
03:40:56|22182.44
03:40:57|22183.65
03:40:58|22182.93
03:41:00|22183.79
03:41:00|22183.49
03:41:02|22182.22
03:41:02|22183.82
03:41:04|22183.62
03:41:05|22184.51
03:41:06|22187.82
03:41:08|22187.11
03:41:08|22185.74
03:41:10|22185.94
03:41:11|22185.03
03:41:12|22184.23
03:41:13|22183.51
03:41:14|22183.09
03:41:15|22182.27
03:41:16|22181.28
03:41:17|22181.27
03:41:18|22181.61
03:41:19|22180.9
03:41:20|22180.55
03:41:21|22179.76
03:41:22|22180.9
03:41:23|22180.93
03:41:24|22183.28
03:41:25|22184.57
03:41:26|22184.53
03:41:27|22186.82
03:41:28|22191.29
03:41:29|22190.29
03:41:30|22189.9
03:41:31|22190.14
03:41:32|22190.36
03:41:34|22190.47
03:41:34|22190.29
03:41:36|22190.07
03:41:36|22190.76
03:41:37|22190.52
03:41:39|22189.66
03:41:40|22189.65
03:41:41|22189.
03:41:42|22189.82
03:41:44|22190.19
03:41:45|22188.02
03:41:46|22185.83
03:41:48|22184.58
03:41:49|22184.07
03:41:50|22183.61
03:41:50|22183.72
03:41:51|22184.43
03:41:52|22185.17
03:41:53|22184.88
03:41:54|22183.88
03:41:56|22184.89
03:41:57|22185.83
03:41:58|22186.2
03:41:59|22187.47
03:42:00|22187.72
03:42:02|22187.76
03:42:02|22186.68
03:42:04|22186.76
03:42:05|22187.07
03:42:06|22184.89
03:42:08|22186.64
03:42:08|22186.65
03:42:09|22186.91
03:42:10|22186.81
03:42:11|22186.05
03:42:13|22184.16
03:42:14|22183.66
03:42:14|22183.86
03:42:16|22183.95
03:42:17|22184.36
03:42:17|22185.79
03:42:19|22186.66
03:42:19|22189.3
03:42:21|22191.77
03:42:21|22191.66
03:42:23|22194.06
03:42:24|22195.26
03:42:26|22197.75
03:42:26|22196.64
03:42:27|22197.51
03:42:28|22198.05
03:42:29|22197.09
03:42:30|22196.59
03:42:31|22195.78
03:42:32|22195.14
03:42:34|22195.16
03:42:34|22195.34
03:42:35|22195.75
03:42:36|22197.56
03:42:37|22195.94
03:42:38|22196.53
03:42:39|22196.05
03:42:40|22195.57
03:42:42|22195.46
03:42:43|22195.74
03:42:45|22195.15
03:42:45|22195.94
03:42:46|22196.47
03:42:48|22197.8
03:42:48|22196.64
03:42:50|22196.3
03:42:51|22197.84
03:42:52|22198.19
03:42:53|22197.31
03:42:54|22196.26
03:42:55|22196.42
03:42:56|22195.36
03:42:57|22196.33
03:42:58|22195.51
03:42:59|22196.22
03:43:00|22194.35
03:43:01|22193.12
03:43:02|22191.96
03:43:03|22192.68
03:43:05|22192.34
03:43:06|22188.98
03:43:08|22185.48
03:43:09|22184.59
03:43:09|22183.67
03:43:11|22183.19
03:43:12|22183.53
03:43:13|22184.24
03:43:14|22183.88
03:43:15|22184.83
03:43:16|22183.9
03:43:17|22184.15
03:43:18|22184.
03:43:19|22183.58
03:43:21|22183.55
03:43:22|22185.39
03:43:23|22185.05
03:43:24|22184.28
03:43:25|22185.48
03:43:26|22185.34
03:43:28|22184.59
03:43:28|22185.1
03:43:30|22185.85
03:43:30|22186.48
03:43:31|22185.
03:43:32|22179.94
03:43:34|22179.14
03:43:35|22180.51
03:43:36|22180.45
03:43:37|22179.48
03:43:37|22179.9
03:43:38|22180.04
03:43:39|22179.43
03:43:41|22179.3
03:43:41|22177.36
03:43:43|22180.08
03:43:44|22178.75
03:43:46|22179.02
03:43:46|22179.8
03:43:48|22179.78
03:43:49|22181.84
03:43:50|22182.32
03:43:51|22182.42
03:43:52|22181.92
03:43:53|22181.5
03:43:55|22181.81
03:43:55|22181.98
03:43:57|22181.98
03:43:58|22182.86
03:43:58|22182.78
03:44:00|22181.8
03:44:01|22181.1
03:44:02|22181.06
03:44:03|22181.83
03:44:04|22182.77
03:44:06|22187.35
03:44:08|22183.83
03:44:08|22186.9
03:44:09|22186.98
03:44:10|22185.9
03:44:11|22186.26
03:44:12|22186.57
03:44:13|22186.65
03:44:14|22186.72
03:44:15|22186.42
03:44:16|22185.18
03:44:17|22185.96
03:44:19|22184.42
03:44:19|22184.97
03:44:21|22184.22
03:44:22|22184.07
03:44:23|22184.17
03:44:24|22183.85
03:44:25|22185.59
03:44:26|22186.
03:44:27|22185.01
03:44:28|22181.64
03:44:29|22180.64
03:44:30|22182.16
03:44:31|22182.3
03:44:32|22182.78
03:44:33|22183.08
03:44:34|22181.49
03:44:35|22182.02
03:44:36|22181.79
03:44:37|22181.07
03:44:39|22181.08
03:44:39|22181.07
03:44:40|22181.91
03:44:41|22182.76
03:44:42|22182.16
03:44:44|22183.18
03:44:46|22181.92
03:44:46|22181.93
03:44:48|22182.26
03:44:49|22180.51
03:44:50|22180.01
03:44:51|22180.21
03:44:52|22180.04
03:44:54|22180.82
03:44:54|22180.42
03:44:55|22180.42
03:44:57|22181.82
03:44:57|22180.22
03:44:59|22181.94
03:45:00|22181.5
03:45:01|22179.82
03:45:01|22177.99
03:45:02|22177.81
03:45:04|22176.85
03:45:05|22178.28
03:45:07|22177.96
03:45:08|22175.3
03:45:09|22179.39
03:45:10|22179.56
03:45:11|22177.75
03:45:13|22175.56
03:45:13|22173.61
03:45:14|22170.5
03:45:15|22168.
03:45:16|22167.6
03:45:18|22166.84
03:45:19|22165.26
03:45:20|22162.9
03:45:21|22164.91
03:45:22|22166.13
03:45:24|22167.95
03:45:24|22168.12
03:45:25|22167.01
03:45:26|22158.51
03:45:27|22158.57
03:45:28|22165.01
03:45:29|22165.61
03:45:31|22167.76
03:45:31|22165.54
03:45:33|22166.46
03:45:34|22167.7
03:45:35|22168.16
03:45:36|22171.9
03:45:37|22172.85
03:45:38|22171.97
03:45:39|22171.85
03:45:40|22172.22
03:45:41|22171.71
03:45:42|22171.34
03:45:42|22171.55
03:45:44|22171.16
03:45:45|22173.52
03:45:46|22174.72
03:45:47|22178.74
03:45:47|22180.94
03:45:49|22178.91
03:45:50|22179.77
03:45:51|22180.44
03:45:52|22180.19
03:45:53|22179.
03:45:54|22183.75
03:45:55|22180.27
03:45:56|22180.43
03:45:57|22183.1
03:45:58|22182.33
03:45:59|22181.93
03:46:00|22181.45
03:46:01|22180.29
03:46:03|22182.81
03:46:03|22182.81
03:46:04|22181.29
03:46:06|22181.93
03:46:07|22182.49
03:46:08|22181.85
03:46:09|22180.22
03:46:10|22181.63
03:46:11|22181.8
03:46:12|22183.83
03:46:13|22186.82
03:46:14|22188.34
03:46:15|22187.87
03:46:16|22187.56
03:46:17|22187.56
03:46:18|22187.47
03:46:19|22180.7
03:46:20|22182.43
03:46:21|22181.63
03:46:22|22185.58
03:46:23|22186.15
03:46:24|22184.55
03:46:25|22185.79
03:46:26|22185.64
03:46:27|22189.51
03:46:28|22188.63
03:46:29|22187.71
03:46:31|22188.97
03:46:32|22188.43
03:46:32|22188.38
03:46:33|22188.97
03:46:34|22188.3
03:46:36|22186.77
03:46:37|22188.09
03:46:38|22188.95
03:46:39|22189.21
03:46:40|22186.05
03:46:41|22185.04
03:46:42|22186.6
03:46:43|22184.81
03:46:44|22185.79
03:46:45|22185.42
03:46:47|22188.83
03:46:47|22188.7
03:46:48|22188.03
03:46:49|22187.97
03:46:51|22186.36
03:46:52|22186.25
03:46:53|22184.71
03:46:54|22184.06
03:46:55|22185.64
03:46:57|22185.6
03:46:58|22186.2
03:46:58|22186.22
03:47:00|22185.28
03:47:00|22180.08
03:47:01|22180.96
03:47:03|22180.38
03:47:03|22183.61
03:47:04|22182.72
03:47:06|22182.94
03:47:07|22183.93
03:47:09|22183.01
03:47:09|22183.83
03:47:10|22182.45
03:47:12|22182.46
03:47:13|22182.2
03:47:13|22181.56
03:47:15|22181.59
03:47:15|22182.35
03:47:17|22183.2
03:47:17|22183.75
03:47:19|22186.21
03:47:20|22185.42
03:47:21|22185.62
03:47:23|22187.05
03:47:23|22187.45
03:47:24|22187.33
03:47:25|22187.16
03:47:26|22186.05
03:47:27|22186.55
03:47:28|22191.74
03:47:29|22192.38
03:47:30|22193.74
03:47:31|22193.12
03:47:32|22196.05
03:47:33|22195.6
03:47:34|22195.04
03:47:35|22195.79
03:47:37|22194.98
03:47:37|22195.37
03:47:38|22195.26
03:47:39|22195.4
03:47:40|22194.91
03:47:41|22193.01
03:47:42|22190.57
03:47:43|22192.09
03:47:44|22191.15
03:47:46|22191.06
03:47:48|22190.02
03:47:49|22190.58
03:47:50|22191.35
03:47:52|22193.15
03:47:52|22194.48
03:47:54|22189.76
03:47:55|22191.
03:47:56|22190.39
03:47:58|22190.54
03:47:58|22190.08
03:48:00|22191.73
03:48:01|22192.72
03:48:02|22191.78
03:48:03|22192.91
03:48:04|22193.03
03:48:05|22195.07
03:48:06|22193.62
03:48:08|22192.92
03:48:09|22192.09
03:48:09|22192.93
03:48:11|22194.16
03:48:12|22194.8
03:48:13|22196.23
03:48:14|22194.44
03:48:15|22194.56
03:48:16|22193.33
03:48:17|22193.08
03:48:18|22191.4
03:48:19|22191.6
03:48:20|22192.12
03:48:21|22191.54
03:48:23|22189.83
03:48:24|22190.35
03:48:24|22190.95
03:48:26|22188.41
03:48:27|22189.27
03:48:28|22191.32
03:48:29|22195.55
03:48:30|22193.91
03:48:31|22192.79
03:48:32|22190.95
03:48:33|22190.69
03:48:34|22190.44
03:48:35|22192.34
03:48:36|22191.18
03:48:37|22190.22
03:48:38|22189.59
03:48:39|22190.72
03:48:40|22192.32
03:48:41|22192.81
03:48:42|22193.19
03:48:44|22194.28
03:48:44|22193.9
03:48:45|22197.06
03:48:46|22195.67
03:48:47|22194.43
03:48:49|22192.79
03:48:50|22194.06
03:48:51|22193.64
03:48:52|22194.55
03:48:53|22194.12
03:48:55|22195.49
03:48:56|22193.28
03:48:57|22194.11
03:48:59|22198.36
03:48:59|22198.24
03:49:00|22194.07
03:49:01|22189.74
03:49:02|22187.81
03:49:03|22189.28
03:49:05|22187.49
03:49:06|22187.28
03:49:07|22188.65
03:49:08|22190.99
03:49:09|22190.77
03:49:10|22194.41
03:49:11|22195.34
03:49:12|22196.1
03:49:13|22194.82
03:49:14|22193.21
03:49:15|22194.47
03:49:16|22194.28
03:49:17|22195.68
03:49:18|22195.12
03:49:19|22194.64
03:49:20|22194.85
03:49:21|22195.42
03:49:22|22197.32
03:49:23|22197.34
03:49:24|22197.95
03:49:25|22197.39
03:49:26|22196.52
03:49:27|22196.17
03:49:28|22206.21
03:49:29|22209.99
03:49:31|22215.49
03:49:31|22215.23
03:49:32|22210.09
03:49:33|22207.47
03:49:34|22207.36
03:49:35|22207.01
03:49:36|22208.46
03:49:37|22208.98
03:49:38|22209.04
03:49:39|22210.92
03:49:40|22211.63
03:49:41|22212.73
03:49:43|22215.8
03:49:44|22215.76
03:49:45|22215.88
03:49:45|22215.84
03:49:47|22215.58
03:49:48|22215.84
03:49:50|22213.03
03:49:51|22209.49
03:49:53|22211.71
03:49:53|22211.34
03:49:54|22210.68
03:49:56|22208.55
03:49:57|22207.19
03:49:58|22208.53
03:49:59|22207.83
03:49:59|22207.98
03:50:01|22211.15
03:50:02|22210.1
03:50:04|22210.92
03:50:06|22212.7
03:50:07|22215.01
03:50:08|22215.88
03:50:09|22212.98
03:50:10|22213.85
03:50:11|22211.99
03:50:12|22209.94
03:50:13|22213.14
03:50:14|22217.55
03:50:15|22217.82
03:50:16|22219.99
03:50:17|22220.43
03:50:18|22218.81
03:50:19|22218.2
03:50:20|22215.95
03:50:22|22216.87
03:50:23|22216.75
03:50:24|22217.57
03:50:24|22219.01
03:50:25|22221.19
03:50:26|22219.33
03:50:28|22219.17
03:50:28|22219.91
03:50:29|22221.43
03:50:30|22218.7
03:50:31|22217.4
03:50:33|22218.53
03:50:34|22224.09
03:50:35|22222.89
03:50:35|22222.34
03:50:37|22223.43
03:50:38|22224.03
03:50:38|22226.43
03:50:40|22227.93
03:50:41|22228.8
03:50:42|22229.17
03:50:43|22228.4
03:50:44|22225.84
03:50:45|22225.59
03:50:46|22223.2
03:50:48|22222.84
03:50:48|22220.21
03:50:50|22222.56
03:50:51|22223.29
03:50:52|22223.62
03:50:53|22223.14
03:50:54|22220.98
03:50:55|22220.
03:50:56|22219.1
03:50:57|22220.89
03:50:58|22221.73
03:50:59|22223.77
03:51:00|22223.58
03:51:01|22224.46
03:51:02|22221.35
03:51:04|22225.87
03:51:04|22226.8
03:51:06|22227.32
03:51:06|22228.99
03:51:08|22227.61
03:51:08|22225.53
03:51:10|22227.79
03:51:10|22228.4
03:51:13|22233.4
03:51:14|22231.17
03:51:15|22232.55
03:51:17|22227.44
03:51:18|22224.91
03:51:18|22224.67
03:51:20|22224.14
03:51:21|22225.35
03:51:22|22224.
03:51:23|22224.1
03:51:24|22221.95
03:51:25|22222.84
03:51:27|22220.39
03:51:28|22217.84
03:51:28|22219.08
03:51:29|22217.15
03:51:30|22216.08
03:51:31|22216.09
03:51:33|22216.62
03:51:33|22215.7
03:51:34|22216.63
03:51:35|22216.22
03:51:36|22215.21
03:51:38|22215.38
03:51:38|22216.12
03:51:41|22214.17
03:51:41|22212.56
03:51:42|22213.15
03:51:43|22211.76
03:51:44|22210.76
03:51:45|22212.01
03:51:46|22210.
03:51:47|22209.12
03:51:48|22209.02
03:51:49|22206.94
03:51:51|22210.41
03:51:53|22210.04
03:51:54|22209.81
03:51:56|22210.63
03:51:56|22209.41
03:51:57|22209.41
03:51:59|22212.49
03:52:01|22211.
03:52:01|22210.96
03:52:02|22212.1
03:52:03|22212.88
03:52:04|22211.12
03:52:05|22211.55
03:52:06|22210.06
03:52:08|22208.28
03:52:09|22209.5
03:52:10|22210.23
03:52:11|22209.75
03:52:12|22209.36
03:52:13|22211.78
03:52:14|22214.57
03:52:15|22216.74
03:52:16|22215.41
03:52:17|22212.73
03:52:18|22213.81
03:52:19|22214.85
03:52:20|22215.12
03:52:21|22214.58
03:52:22|22214.31
03:52:23|22215.07
03:52:25|22214.71
03:52:26|22219.25
03:52:27|22218.76
03:52:28|22218.37
03:52:29|22214.82
03:52:30|22214.84
03:52:31|22214.34
03:52:32|22211.72
03:52:33|22211.35
03:52:34|22211.66
03:52:35|22211.21
03:52:36|22211.58
03:52:38|22208.46
03:52:39|22208.38
03:52:40|22207.03
03:52:42|22206.41
03:52:42|22208.22
03:52:43|22208.18
03:52:45|22207.55
03:52:45|22207.84
03:52:46|22208.87
03:52:47|22207.96
03:52:49|22206.92
03:52:50|22209.21
03:52:51|22208.87
03:52:52|22208.86
03:52:54|22211.85
03:52:54|22210.1
03:52:55|22209.25
03:52:56|22212.68
03:52:57|22212.41
03:52:59|22212.34
03:53:00|22212.
03:53:00|22212.56
03:53:03|22209.4
03:53:03|22208.96
03:53:05|22209.44
03:53:05|22209.56
03:53:06|22211.09
03:53:07|22210.14
03:53:09|22208.59
03:53:09|22207.87
03:53:12|22210.98
03:53:12|22212.19
03:53:13|22212.27
03:53:14|22213.18
03:53:16|22212.49
03:53:17|22212.36
03:53:18|22208.55
03:53:18|22206.38
03:53:21|22205.25
03:53:21|22203.09
03:53:22|22203.33
03:53:23|22204.9
03:53:24|22205.83
03:53:25|22205.9
03:53:26|22204.7
03:53:27|22204.72
03:53:28|22201.52
03:53:29|22201.73
03:53:30|22202.38
03:53:31|22200.08
03:53:32|22199.98
03:53:34|22200.58
03:53:35|22201.61
03:53:35|22202.99
03:53:38|22202.61
03:53:39|22201.6
03:53:40|22202.01
03:53:41|22203.06
03:53:42|22203.91
03:53:42|22203.54
03:53:44|22200.74
03:53:45|22199.86
03:53:46|22200.84
03:53:46|22200.83
03:53:48|22200.38
03:53:49|22199.62
03:53:50|22200.83
03:53:51|22204.56
03:53:52|22202.39
03:53:53|22202.9
03:53:55|22204.42
03:53:56|22207.52
03:53:56|22207.82
03:53:57|22209.64
03:53:58|22210.53
03:53:59|22211.59
03:54:01|22212.73
03:54:02|22212.02
03:54:04|22212.52
03:54:04|22211.32
03:54:05|22211.96
03:54:06|22211.59
03:54:07|22212.84
03:54:08|22214.59
03:54:09|22213.74
03:54:10|22214.05
03:54:11|22213.64
03:54:12|22218.11
03:54:13|22218.16
03:54:15|22219.75
03:54:16|22225.52
03:54:17|22226.52
03:54:18|22226.79
03:54:18|22221.21
03:54:20|22221.31
03:54:21|22222.52
03:54:22|22222.23
03:54:22|22219.65
03:54:24|22219.1
03:54:26|22218.39
03:54:26|22218.03
03:54:27|22218.11
03:54:28|22217.64
03:54:30|22217.43
03:54:31|22219.34
03:54:32|22220.08
03:54:33|22220.51
03:54:33|22220.81
03:54:35|22219.89
03:54:36|22217.32
03:54:37|22219.4
03:54:38|22217.58
03:54:38|22218.25
03:54:41|22218.37
03:54:41|22220.99
03:54:42|22222.54
03:54:43|22221.4
03:54:44|22224.49
03:54:45|22223.44
03:54:46|22221.37
03:54:47|22223.08
03:54:48|22223.08
03:54:49|22222.87
03:54:50|22222.8
03:54:51|22222.45
03:54:52|22221.61
03:54:53|22222.45
03:54:54|22224.06
03:54:55|22223.77
03:54:57|22223.52
03:54:57|22221.42
03:54:58|22222.09
03:54:59|22222.21
03:55:00|22221.64
03:55:01|22220.26
03:55:03|22219.75
03:55:04|22220.48
03:55:05|22220.5
03:55:07|22221.45
03:55:07|22223.6
03:55:08|22222.85
03:55:09|22221.48
03:55:10|22222.
03:55:11|22220.62
03:55:12|22221.15
03:55:13|22221.7
03:55:15|22220.63
03:55:16|22222.57
03:55:18|22226.91
03:55:18|22225.79
03:55:19|22226.23
03:55:20|22226.77
03:55:21|22225.4
03:55:22|22224.81
03:55:23|22224.51
03:55:24|22227.18
03:55:25|22225.16
03:55:26|22226.01
03:55:27|22225.45
03:55:28|22225.53
03:55:29|22224.54
03:55:30|22224.9
03:55:31|22224.86
03:55:33|22224.19
03:55:34|22225.93
03:55:35|22224.89
03:55:36|22224.41
03:55:37|22224.74
03:55:38|22225.27
03:55:39|22225.81
03:55:41|22229.87
03:55:41|22229.
03:55:42|22227.41
03:55:43|22227.75
03:55:44|22226.7
03:55:45|22227.39
03:55:46|22226.97
03:55:48|22231.83
03:55:49|22231.83
03:55:50|22231.45
03:55:51|22233.8
03:55:52|22232.08
03:55:53|22231.98
03:55:54|22231.39
03:55:55|22232.17
03:55:56|22232.63
03:55:58|22232.79
03:55:58|22232.65
03:56:00|22231.55
03:56:01|22231.83
03:56:02|22230.04
03:56:03|22227.47
03:56:04|22227.03
03:56:06|22226.82
03:56:07|22226.89
03:56:08|22221.76
03:56:08|22225.21
03:56:09|22224.76
03:56:11|22225.78
03:56:11|22226.85
03:56:13|22227.62
03:56:13|22227.82
03:56:14|22227.77
03:56:16|22223.93
03:56:17|22221.4
03:56:18|22222.72
03:56:19|22221.13
03:56:21|22221.13
03:56:22|22222.73
03:56:23|22221.24
03:56:23|22223.09
03:56:25|22221.77
03:56:26|22222.76
03:56:28|22222.26
03:56:28|22221.73
03:56:29|22221.91
03:56:30|22220.32
03:56:31|22221.52
03:56:32|22221.79
03:56:33|22219.81
03:56:35|22220.27
03:56:35|22224.35
03:56:36|22223.4
03:56:37|22222.34
03:56:38|22222.91
03:56:39|22222.97
03:56:40|22223.97
03:56:42|22223.79
03:56:43|22225.63
03:56:44|22225.38
03:56:45|22224.57
03:56:46|22223.9
03:56:46|22223.92
03:56:47|22222.47
03:56:49|22222.43
03:56:51|22222.46
03:56:52|22222.02
03:56:52|22222.69
03:56:53|22221.93
03:56:54|22223.12
03:56:55|22222.73
03:56:57|22223.45
03:56:58|22221.77
03:56:59|22220.72
03:57:00|22220.85
03:57:02|22220.93
03:57:02|22220.4
03:57:04|22220.6
03:57:04|22220.14
03:57:05|22220.94
03:57:06|22220.57
03:57:08|22220.76
03:57:09|22221.68
03:57:10|22222.11
03:57:11|22220.84
03:57:12|22222.21
03:57:14|22221.08
03:57:14|22219.44
03:57:15|22220.48
03:57:16|22219.65
03:57:17|22219.6
03:57:18|22218.97
03:57:19|22220.39
03:57:21|22220.89
03:57:22|22221.07
03:57:23|22221.21
03:57:24|22223.11
03:57:25|22223.26
03:57:26|22221.03
03:57:27|22222.99
03:57:28|22223.01
03:57:29|22226.11
03:57:30|22225.37
03:57:31|22224.71
03:57:32|22224.17
03:57:33|22221.88
03:57:34|22223.33
03:57:35|22222.4
03:57:36|22219.98
03:57:37|22221.87
03:57:38|22220.71
03:57:39|22220.9
03:57:40|22220.9
03:57:41|22220.73
03:57:43|22221.19
03:57:44|22221.27
03:57:45|22221.07
03:57:46|22220.63
03:57:47|22219.66
03:57:47|22220.56
03:57:48|22219.64
03:57:49|22216.35
03:57:50|22213.46
03:57:51|22213.69
03:57:53|22212.55
03:57:53|22212.13
03:57:54|22211.77
03:57:55|22211.9
03:57:57|22209.47
03:57:59|22208.97
03:58:00|22209.03
03:58:01|22210.7
03:58:02|22211.04
03:58:04|22212.72
03:58:05|22213.04
03:58:05|22213.1
03:58:06|22213.52
03:58:08|22213.36
03:58:08|22212.66
03:58:09|22214.75
03:58:11|22215.58
03:58:11|22216.09
03:58:13|22215.89
03:58:14|22215.79
03:58:15|22214.3
03:58:16|22214.18
03:58:17|22213.67
03:58:17|22213.57
03:58:18|22213.38
03:58:20|22213.04
03:58:20|22212.94
03:58:21|22209.4
03:58:23|22205.13
03:58:24|22205.58
03:58:24|22206.24
03:58:25|22207.28
03:58:26|22214.39
03:58:27|22218.47
03:58:28|22218.88
03:58:30|22217.79
03:58:31|22218.08
03:58:32|22216.93
03:58:33|22216.04
03:58:34|22216.04
03:58:35|22215.64
03:58:36|22216.16
03:58:37|22213.99
03:58:38|22213.
03:58:39|22214.14
03:58:40|22212.59
03:58:41|22215.6
03:58:42|22215.45
03:58:43|22215.41
03:58:44|22216.27
03:58:45|22215.07
03:58:46|22215.65
03:58:47|22215.
03:58:48|22217.12
03:58:49|22215.55
03:58:50|22214.57
03:58:52|22214.24
03:58:52|22212.1
03:58:54|22211.44
03:58:55|22211.61
03:58:56|22211.8
03:58:57|22210.61
03:58:58|22211.58
03:59:00|22212.3
03:59:00|22216.22
03:59:01|22214.51
03:59:03|22214.85
03:59:03|22214.93
03:59:05|22214.9
03:59:06|22217.03
03:59:08|22217.14
03:59:08|22217.21
03:59:09|22216.09
03:59:10|22214.58
03:59:11|22214.58
03:59:12|22214.64
03:59:13|22214.64
03:59:14|22214.85
03:59:15|22215.85
03:59:17|22215.25
03:59:18|22214.43
03:59:19|22215.1
03:59:20|22215.58
03:59:22|22214.66
03:59:23|22215.14
03:59:24|22215.25
03:59:25|22216.04
03:59:25|22216.77
03:59:27|22216.14
03:59:28|22215.91
03:59:29|22213.01
03:59:30|22213.33
03:59:31|22213.41
03:59:31|22212.91
03:59:33|22212.6
03:59:33|22212.83
03:59:34|22213.08
03:59:36|22214.17
03:59:38|22214.02
03:59:38|22213.82
03:59:39|22214.56
03:59:41|22224.26
03:59:42|22223.66
03:59:43|22222.95
03:59:44|22223.39
03:59:45|22224.42
03:59:46|22224.5
03:59:47|22224.07
03:59:48|22224.13
03:59:49|22225.32
03:59:50|22225.22
03:59:51|22225.56
03:59:51|22225.89
03:59:53|22231.22
03:59:54|22230.16
03:59:54|22232.58
03:59:56|22233.33
03:59:57|22231.28
03:59:57|22232.48
04:00:00|22232.05
04:00:00|22232.23
04:00:01|22231.97
04:00:02|22229.99
04:00:04|22231.39
04:00:05|22232.02
04:00:06|22234.
04:00:07|22232.06
04:00:08|22234.06
04:00:09|22233.22
04:00:10|22233.24
04:00:11|22231.52
04:00:12|22231.45
04:00:14|22232.7
04:00:14|22234.39
04:00:16|22228.14
04:00:18|22229.5
04:00:18|22229.85
04:00:20|22229.24
04:00:20|22228.84
04:00:22|22224.71
04:00:23|22228.66
04:00:24|22228.38
04:00:25|22228.72
04:00:26|22227.45
04:00:27|22232.28
04:00:29|22231.75
04:00:29|22231.54
04:00:31|22230.26
04:00:31|22229.87
04:00:32|22230.51
04:00:33|22229.3
04:00:34|22227.63
04:00:35|22229.16
04:00:36|22229.58
04:00:37|22229.69
04:00:38|22229.22
04:00:39|22229.22
04:00:40|22232.56
04:00:41|22232.41
04:00:42|22230.48
04:00:43|22229.96
04:00:44|22232.83
04:00:45|22230.89
04:00:46|22230.62
04:00:47|22228.54
04:00:48|22228.68
04:00:49|22227.27
04:00:50|22227.95
04:00:51|22230.54
04:00:52|22230.45
04:00:53|22230.95
04:00:54|22230.77
04:00:55|22227.34
04:00:56|22227.35
04:00:57|22228.56
04:00:59|22228.99
04:01:00|22229.41
04:01:02|22230.21
04:01:02|22228.83
04:01:03|22231.13
04:01:04|22229.9
04:01:06|22227.7
04:01:07|22227.78
04:01:09|22226.32
04:01:09|22226.91
04:01:10|22228.05
04:01:11|22228.55
04:01:12|22228.56
04:01:14|22229.06
04:01:15|22228.19
04:01:16|22226.09
04:01:17|22223.57
04:01:18|22223.62
04:01:19|22221.06
04:01:20|22219.66
04:01:22|22219.58
04:01:23|22219.37
04:01:23|22218.9
04:01:24|22220.12
04:01:25|22219.66
04:01:27|22219.84
04:01:27|22218.72
04:01:29|22217.92
04:01:30|22216.84
04:01:31|22217.
04:01:32|22215.42
04:01:33|22215.6
04:01:34|22215.76
04:01:35|22215.56
04:01:36|22217.62
04:01:38|22219.59
04:01:38|22219.21
04:01:39|22219.31
04:01:40|22218.9
04:01:42|22217.9
04:01:42|22218.66
04:01:44|22218.65
04:01:45|22221.18
04:01:45|22219.88
04:01:46|22218.29
04:01:48|22218.57
04:01:48|22218.33
04:01:49|22216.85
04:01:51|22215.13
04:01:51|22215.65
04:01:52|22216.08
04:01:53|22215.89
04:01:54|22216.47
04:01:56|22217.53
04:01:56|22217.54
04:01:58|22220.35
04:01:58|22220.24
04:01:59|22218.55
04:02:00|22219.2
04:02:02|22219.37
04:02:03|22220.23
04:02:04|22219.76
04:02:05|22216.9
04:02:06|22216.72
04:02:07|22219.15
04:02:08|22218.47
04:02:09|22218.38
04:02:10|22217.7
04:02:12|22215.26
04:02:13|22215.9
04:02:14|22216.95
04:02:15|22216.69
04:02:17|22219.87
04:02:17|22218.23
04:02:19|22218.66
04:02:20|22219.5
04:02:21|22219.23
04:02:22|22217.6
04:02:24|22218.1
04:02:24|22218.13
04:02:25|22218.06
04:02:27|22217.72
04:02:29|22219.18
04:02:29|22218.39
04:02:31|22219.38
04:02:31|22220.82
04:02:33|22219.43
04:02:33|22220.36
04:02:34|22220.38
04:02:35|22221.21
04:02:37|22219.4
04:02:38|22218.03
04:02:39|22220.93
04:02:40|22220.1
04:02:41|22220.19
04:02:41|22220.54
04:02:42|22219.78
04:02:44|22218.78
04:02:44|22221.32
04:02:46|22220.04
04:02:47|22220.11
04:02:47|22220.98
04:02:49|22220.79
04:02:50|22220.55
04:02:51|22225.81
04:02:52|22230.46
04:02:52|22217.
04:02:54|22214.19
04:02:55|22214.65
04:02:56|22213.59
04:02:57|22214.05
04:02:57|22213.94
04:02:59|22213.29
04:03:00|22214.54
04:03:01|22213.42
04:03:03|22214.16
04:03:03|22212.99
04:03:05|22205.67
04:03:06|22205.83
04:03:07|22204.5
04:03:09|22204.47
04:03:10|22204.78
04:03:11|22205.73
04:03:12|22200.69
04:03:13|22198.41
04:03:15|22196.4
04:03:15|22194.42
04:03:16|22192.46
04:03:17|22192.69
04:03:18|22193.23
04:03:19|22193.24
04:03:20|22193.61
04:03:21|22192.69
04:03:22|22192.01
04:03:24|22192.09
04:03:25|22193.52
04:03:26|22193.08
04:03:28|22193.46
04:03:28|22191.91
04:03:29|22191.86
04:03:30|22190.52
04:03:31|22191.08
04:03:33|22190.43
04:03:34|22188.03
04:03:35|22188.98
04:03:36|22187.38
04:03:37|22187.41
04:03:39|22185.67
04:03:40|22184.19
04:03:42|22184.59
04:03:42|22184.89
04:03:43|22184.58
04:03:44|22184.57
04:03:45|22185.13
04:03:46|22186.27
04:03:47|22186.64
04:03:48|22186.09
04:03:49|22186.19
04:03:50|22186.19
04:03:51|22188.43
04:03:52|22187.32
04:03:53|22187.06
04:03:54|22186.19
04:03:56|22185.11
04:03:56|22183.8
04:03:57|22187.56
04:03:58|22186.95
04:03:59|22187.23
04:04:00|22186.51
04:04:01|22185.53
04:04:02|22184.76
04:04:04|22186.29
04:04:05|22185.35
04:04:07|22186.33
04:04:08|22184.62
04:04:09|22183.48
04:04:10|22181.95
04:04:11|22182.72
04:04:12|22184.09
04:04:13|22185.66
04:04:14|22184.53
04:04:15|22185.81
04:04:16|22185.34
04:04:18|22185.69
04:04:19|22185.65
04:04:19|22186.82
04:04:21|22187.16
04:04:22|22186.87
04:04:23|22187.24
04:04:24|22188.03
04:04:25|22187.55
04:04:26|22188.39
04:04:28|22186.99
04:04:28|22186.06
04:04:30|22186.06
04:04:31|22186.33
04:04:32|22186.33
04:04:33|22185.47
04:04:34|22186.02
04:04:35|22184.66
04:04:36|22185.54
04:04:37|22184.59
04:04:38|22185.14
04:04:39|22186.24
04:04:41|22187.76
04:04:41|22187.73
04:04:43|22187.12
04:04:43|22187.01
04:04:44|22187.64
04:04:46|22184.52
04:04:47|22187.67
04:04:48|22187.64
04:04:49|22186.71
04:04:51|22187.08
04:04:51|22187.34
04:04:53|22191.49
04:04:53|22191.05
04:04:55|22193.2
04:04:56|22192.9
04:04:57|22193.84
04:04:58|22192.71
04:04:59|22188.85
04:05:00|22188.6
04:05:01|22189.14
04:05:02|22188.59
04:05:03|22189.2
04:05:04|22188.97
04:05:06|22182.27
04:05:07|22183.5
04:05:07|22184.11
04:05:09|22184.66
04:05:10|22183.89
04:05:12|22183.47
04:05:13|22181.89
04:05:14|22181.75
04:05:16|22183.02
04:05:16|22181.58
04:05:18|22183.29
04:05:19|22184.5
04:05:21|22186.33
04:05:22|22185.41
04:05:24|22183.42
04:05:24|22181.95
04:05:26|22181.97
04:05:27|22182.46
04:05:29|22183.51
04:05:30|22185.63
04:05:31|22186.21
04:05:32|22185.71
04:05:33|22190.34
04:05:33|22189.52
04:05:35|22187.94
04:05:36|22189.79
04:05:37|22189.29
04:05:38|22188.01
04:05:39|22190.1
04:05:40|22189.62
04:05:41|22189.28
04:05:42|22190.22
04:05:43|22189.23
04:05:44|22190.12
04:05:45|22189.66
04:05:46|22190.08
04:05:47|22190.08
04:05:48|22190.37
04:05:49|22189.8
04:05:50|22189.86
04:05:51|22189.49
04:05:52|22189.51
04:05:53|22189.27
04:05:54|22189.54
04:05:55|22189.21
04:05:56|22189.23
04:05:57|22189.29
04:05:58|22191.07
04:05:59|22191.79
04:06:00|22191.5
04:06:01|22194.4
04:06:02|22190.88
04:06:04|22190.42
04:06:04|22190.33
04:06:05|22189.52
04:06:06|22190.05
04:06:07|22189.07
04:06:08|22188.36
04:06:10|22189.24
04:06:11|22188.37
04:06:12|22182.68
04:06:14|22182.61
04:06:15|22182.54
04:06:15|22181.49
04:06:18|22180.01
04:06:18|22198.19
04:06:19|22200.51
04:06:20|22205.15
04:06:22|22206.01
04:06:23|22206.2
04:06:24|22206.43
04:06:26|22206.
04:06:27|22209.81
04:06:29|22208.72
04:06:29|22209.45
04:06:30|22210.1
04:06:32|22211.58
04:06:33|22212.4
04:06:33|22213.99
04:06:36|22217.63
04:06:36|22218.46
04:06:37|22216.25
04:06:38|22214.2
04:06:39|22215.17
04:06:40|22215.67
04:06:41|22215.66
04:06:42|22216.08
04:06:43|22215.18
04:06:44|22215.88
04:06:45|22216.67
04:06:46|22215.54
04:06:48|22216.18
04:06:49|22216.81
04:06:49|22214.68
04:06:51|22214.59
04:06:52|22213.93
04:06:53|22214.22
04:06:54|22212.59
04:06:55|22212.45
04:06:56|22213.69
04:06:57|22214.81
04:06:58|22213.49
04:06:59|22214.07
04:07:00|22215.7
04:07:01|22219.81
04:07:02|22218.4
04:07:03|22222.25
04:07:04|22222.97
04:07:06|22222.4
04:07:07|22221.78
04:07:07|22219.61
04:07:08|22214.45
04:07:10|22215.51
04:07:12|22215.1
04:07:13|22213.5
04:07:14|22213.75
04:07:14|22213.69
04:07:15|22213.14
04:07:17|22212.85
04:07:18|22213.17
04:07:20|22213.68
04:07:20|22214.35
04:07:21|22214.
04:07:22|22213.89
04:07:23|22212.29
04:07:25|22208.88
04:07:26|22205.03
04:07:26|22205.3
04:07:28|22204.77
04:07:29|22208.15
04:07:30|22207.12
04:07:30|22208.06
04:07:33|22207.34
04:07:33|22206.24
04:07:34|22206.21
04:07:35|22206.76
04:07:37|22205.72
04:07:37|22204.85
04:07:39|22204.56
04:07:40|22206.46
04:07:41|22204.88
04:07:42|22205.15
04:07:43|22204.9
04:07:43|22202.96
04:07:44|22203.84
04:07:46|22205.32
04:07:47|22205.27
04:07:48|22205.44
04:07:49|22206.16
04:07:50|22205.58
04:07:51|22205.53
04:07:52|22204.71
04:07:53|22204.81
04:07:54|22203.73
04:07:55|22203.85
04:07:56|22205.34
04:07:58|22207.13
04:07:58|22208.1
04:07:59|22207.5
04:08:00|22208.36
04:08:01|22208.57
04:08:03|22207.83
04:08:04|22208.41
04:08:04|22211.57
04:08:06|22212.7
04:08:06|22213.08
04:08:09|22210.43
04:08:10|22210.28
04:08:10|22210.28
04:08:12|22209.93
04:08:12|22209.98
04:08:14|22209.03
04:08:15|22209.82
04:08:16|22210.02
04:08:17|22209.67
04:08:18|22210.17
04:08:19|22208.98
04:08:20|22209.47
04:08:21|22210.57
04:08:22|22210.16
04:08:23|22210.89
04:08:24|22210.02
04:08:25|22210.87
04:08:26|22210.86
04:08:27|22210.03
04:08:28|22210.63
04:08:29|22210.71
04:08:30|22213.19
04:08:32|22211.94
04:08:32|22213.16
04:08:33|22212.06
04:08:34|22212.1
04:08:35|22212.32
04:08:37|22211.01
04:08:37|22210.91
04:08:38|22210.2
04:08:39|22209.88
04:08:41|22209.77
04:08:42|22209.51
04:08:43|22208.39
04:08:44|22208.97
04:08:46|22208.97
04:08:46|22210.66
04:08:47|22211.67
04:08:48|22210.85
04:08:50|22211.6
04:08:51|22211.43
04:08:52|22211.21
04:08:53|22209.94
04:08:55|22210.96
04:08:56|22211.06
04:08:56|22211.32
04:08:58|22212.48
04:08:58|22211.78
04:08:59|22211.78
04:09:00|22210.32
04:09:01|22210.81
04:09:02|22211.47
04:09:03|22211.33
04:09:04|22211.18
04:09:05|22211.22
04:09:06|22211.99
04:09:07|22217.97
04:09:08|22215.29
04:09:09|22213.55
04:09:10|22214.26
04:09:11|22210.41
04:09:13|22212.27
04:09:14|22212.
04:09:15|22211.5
04:09:17|22214.13
04:09:17|22215.15
04:09:19|22213.8
04:09:19|22212.19
04:09:20|22211.87
04:09:21|22210.99
04:09:22|22211.27
04:09:23|22210.81
04:09:24|22211.27
04:09:25|22208.72
04:09:26|22206.18
04:09:27|22205.97
04:09:28|22204.17
04:09:30|22201.64
04:09:31|22199.38
04:09:32|22199.98
04:09:32|22199.33
04:09:34|22199.59
04:09:35|22198.11
04:09:35|22199.1
04:09:37|22198.69
04:09:38|22202.25
04:09:40|22198.
04:09:40|22198.13
04:09:41|22197.88
04:09:42|22198.51
04:09:43|22194.98
04:09:44|22193.96
04:09:45|22193.9
04:09:47|22195.68
04:09:47|22195.06
04:09:48|22195.28
04:09:49|22193.97
04:09:50|22193.75
04:09:51|22193.37
04:09:53|22197.55
04:09:54|22198.46
04:09:55|22198.03
04:09:56|22198.14
04:09:57|22197.28
04:09:57|22196.88
04:09:59|22197.01
04:10:00|22196.54
04:10:01|22197.12
04:10:02|22196.96
04:10:03|22195.23
04:10:04|22195.15
04:10:05|22195.34
04:10:06|22189.31
04:10:07|22186.55
04:10:08|22187.94
04:10:09|22188.21
04:10:10|22188.1
04:10:11|22190.72
04:10:13|22190.89
04:10:13|22191.49
04:10:14|22190.13
04:10:16|22186.42
04:10:18|22189.93
04:10:19|22192.22
04:10:20|22192.58
04:10:21|22192.23
04:10:22|22193.26
04:10:23|22192.86
04:10:25|22192.36
04:10:26|22191.52
04:10:27|22191.77
04:10:28|22193.56
04:10:28|22191.82
04:10:30|22190.76
04:10:31|22192.12
04:10:32|22191.28
04:10:33|22191.4
04:10:35|22192.83
04:10:36|22193.55
04:10:37|22193.58
04:10:38|22194.78
04:10:39|22196.97
04:10:40|22200.61
04:10:41|22199.85
04:10:42|22201.99
04:10:43|22203.44
04:10:44|22203.24
04:10:45|22202.85
04:10:46|22203.08
04:10:47|22203.32
04:10:48|22204.08
04:10:49|22202.78
04:10:51|22204.08
04:10:51|22205.85
04:10:53|22207.38
04:10:54|22208.11
04:10:54|22207.42
04:10:55|22207.67
04:10:57|22207.74
04:10:57|22207.51
04:10:59|22207.52
04:11:00|22209.45
04:11:01|22208.99
04:11:02|22210.39
04:11:04|22209.58
04:11:05|22208.68
04:11:05|22213.52
04:11:06|22214.4
04:11:07|22213.15
04:11:09|22213.44
04:11:10|22214.53
04:11:11|22214.02
04:11:12|22214.71
04:11:13|22214.72
04:11:14|22214.26
04:11:16|22220.02
04:11:17|22218.77
04:11:18|22219.19
04:11:19|22223.05
04:11:20|22222.91
04:11:22|22222.55
04:11:22|22224.43
04:11:23|22222.99
04:11:25|22222.87
04:11:25|22219.46
04:11:27|22221.03
04:11:28|22220.68
04:11:29|22220.83
04:11:29|22221.24
04:11:31|22218.59
04:11:32|22218.86
04:11:33|22217.18
04:11:34|22215.59
04:11:35|22214.15
04:11:36|22212.88
04:11:37|22214.2
04:11:39|22214.41
04:11:39|22214.11
04:11:40|22213.81
04:11:41|22213.76
04:11:42|22214.92
04:11:43|22214.23
04:11:44|22214.39
04:11:45|22214.06
04:11:46|22213.43
04:11:47|22213.36
04:11:49|22211.27
04:11:50|22210.83
04:11:51|22209.71
04:11:52|22209.19
04:11:53|22209.19
04:11:54|22209.5
04:11:55|22209.52
04:11:56|22209.11
04:11:57|22210.26
04:11:59|22209.98
04:12:00|22211.1
04:12:01|22209.37
04:12:01|22208.96
04:12:03|22209.06
04:12:04|22209.34
04:12:05|22207.41
04:12:06|22204.87
04:12:07|22205.56
04:12:08|22207.85
04:12:09|22209.58
04:12:10|22210.39
04:12:12|22209.95
04:12:13|22212.82
04:12:14|22214.34
04:12:15|22211.44
04:12:16|22208.08
04:12:17|22206.71
04:12:18|22206.36
04:12:20|22205.44
04:12:21|22204.28
04:12:22|22202.65
04:12:22|22201.04
04:12:24|22202.82
04:12:24|22205.5
04:12:26|22205.3
04:12:27|22205.65
04:12:27|22206.33
04:12:28|22206.17
04:12:29|22206.78
04:12:30|22204.46
04:12:32|22204.69
04:12:33|22201.86
04:12:34|22202.85
04:12:35|22202.55
04:12:36|22202.65
04:12:37|22203.58
04:12:38|22204.1
04:12:39|22203.83
04:12:40|22203.43
04:12:41|22205.26
04:12:42|22206.11
04:12:43|22207.88
04:12:44|22206.17
04:12:45|22206.15
04:12:46|22206.46
04:12:47|22208.13
04:12:48|22208.89
04:12:49|22208.58
04:12:50|22209.05
04:12:51|22209.95
04:12:52|22213.16
04:12:54|22213.09
04:12:54|22212.85
04:12:55|22212.8
04:12:56|22212.22
04:12:58|22212.12
04:12:58|22211.77
04:13:00|22210.85
04:13:01|22212.44
04:13:01|22212.65
04:13:03|22214.37
04:13:04|22212.15
04:13:05|22212.21
04:13:06|22209.03
04:13:06|22208.24
04:13:08|22207.92
04:13:10|22207.83
04:13:10|22209.21
04:13:11|22208.3
04:13:12|22208.58
04:13:14|22208.27
04:13:15|22207.6
04:13:16|22207.72
04:13:17|22209.35
04:13:19|22211.64
04:13:20|22212.14
04:13:21|22211.49
04:13:23|22211.99
04:13:23|22212.35
04:13:24|22211.87
04:13:26|22211.46
04:13:27|22211.48
04:13:28|22211.98
04:13:29|22214.01
04:13:30|22213.43
04:13:31|22213.47
04:13:31|22213.53
04:13:33|22213.52
04:13:34|22213.27
04:13:35|22213.59
04:13:36|22213.59
04:13:37|22213.25
04:13:38|22213.36
04:13:39|22214.01
04:13:40|22214.57
04:13:41|22215.08
04:13:42|22213.08
04:13:43|22212.82
04:13:44|22213.15
04:13:45|22213.89
04:13:46|22213.51
04:13:47|22213.44
04:13:48|22213.5
04:13:49|22213.59
04:13:50|22214.01
04:13:51|22212.58
04:13:52|22213.05
04:13:53|22212.42
04:13:54|22213.35
04:13:55|22213.54
04:13:56|22215.27
04:13:57|22214.68
04:13:58|22214.26
04:13:59|22217.74
04:14:00|22218.76
04:14:01|22218.29
04:14:02|22217.28
04:14:03|22217.43
04:14:04|22215.18
04:14:06|22217.2
04:14:06|22217.07
04:14:08|22218.03
04:14:09|22217.6
04:14:10|22221.39
04:14:11|22220.67
04:14:12|22219.4
04:14:13|22217.21
04:14:14|22213.28
04:14:15|22214.98
04:14:16|22214.39
04:14:17|22214.05
04:14:18|22214.14
04:14:19|22214.18
04:14:20|22211.75
04:14:22|22211.46
04:14:23|22211.13
04:14:24|22212.87
04:14:24|22212.05
04:14:25|22212.5
04:14:27|22212.38
04:14:28|22212.96
04:14:29|22212.93
04:14:30|22212.96
04:14:32|22212.83
04:14:32|22212.56
04:14:33|22212.74
04:14:35|22210.04
04:14:36|22210.9
04:14:36|22210.67
04:14:38|22210.02
04:14:38|22208.72
04:14:40|22209.81
04:14:42|22209.79
04:14:42|22209.2
04:14:43|22210.32
04:14:44|22209.08
04:14:46|22208.58
04:14:47|22208.54
04:14:47|22207.99
04:14:48|22208.35
04:14:50|22209.28
04:14:51|22208.67
04:14:53|22208.28
04:14:53|22208.63
04:14:54|22209.36
04:14:55|22211.9
04:14:56|22210.77
04:14:57|22211.23
04:14:58|22211.24
04:14:59|22211.76
04:15:00|22209.06
04:15:01|22208.9
04:15:02|22209.19
04:15:03|22205.28
04:15:04|22205.42
04:15:05|22207.32
04:15:06|22206.48
04:15:07|22206.71
04:15:09|22205.31
04:15:10|22206.33
04:15:11|22204.39
04:15:12|22204.57
04:15:13|22206.
04:15:15|22208.03
04:15:17|22207.28
04:15:18|22208.91
04:15:18|22208.98
04:15:21|22207.3
04:15:21|22207.45
04:15:22|22208.9
04:15:24|22208.94
04:15:25|22208.97
04:15:26|22208.16
04:15:27|22208.59
04:15:28|22210.47
04:15:29|22211.77
04:15:31|22212.09
04:15:31|22212.36
04:15:32|22213.1
04:15:33|22212.04
04:15:34|22212.85
04:15:35|22211.87
04:15:36|22215.02
04:15:37|22213.7
04:15:38|22212.96
04:15:39|22211.97
04:15:41|22210.2
04:15:42|22210.29
04:15:43|22210.33
04:15:44|22210.07
04:15:44|22209.9
04:15:46|22210.11
04:15:46|22209.77
04:15:48|22212.32
04:15:49|22212.49
04:15:51|22211.7
04:15:51|22210.97
04:15:52|22211.5
04:15:53|22210.97
04:15:54|22209.29
04:15:55|22211.37
04:15:56|22211.86
04:15:57|22211.63
04:15:58|22211.69
04:15:59|22212.07
04:16:00|22210.38
04:16:01|22211.25
04:16:02|22211.18
04:16:03|22210.31
04:16:04|22208.48
04:16:05|22208.15
04:16:07|22207.89
04:16:07|22207.73
04:16:08|22207.63
04:16:10|22207.92
04:16:10|22211.05
04:16:12|22209.62
04:16:13|22209.92
04:16:13|22209.94
04:16:15|22211.19
04:16:17|22211.01
04:16:18|22211.17
04:16:19|22210.69
04:16:20|22210.
04:16:21|22210.05
04:16:22|22209.38
04:16:23|22209.18
04:16:24|22208.54
04:16:25|22208.93
04:16:27|22208.96
04:16:28|22207.94
04:16:29|22207.59
04:16:30|22206.92
04:16:31|22207.49
04:16:31|22207.44
04:16:33|22208.46
04:16:34|22207.94
04:16:35|22208.38
04:16:35|22210.37
04:16:37|22209.76
04:16:37|22209.61
04:16:39|22208.89
04:16:39|22208.43
04:16:41|22207.85
04:16:42|22209.88
04:16:43|22209.22
04:16:44|22208.36
04:16:45|22207.51
04:16:46|22208.86
04:16:48|22208.43
04:16:48|22208.58
04:16:50|22209.
04:16:50|22208.31
04:16:52|22208.33
04:16:52|22208.49
04:16:54|22206.31
04:16:55|22206.59
04:16:55|22207.06
04:16:57|22206.68
04:16:57|22207.12
04:16:59|22207.
04:17:00|22207.7
04:17:01|22208.61
04:17:02|22207.57
04:17:03|22208.29
04:17:04|22208.1
04:17:05|22209.67
04:17:06|22209.73
04:17:07|22209.77
04:17:08|22208.91
04:17:09|22208.77
04:17:10|22209.97
04:17:11|22208.28
04:17:12|22207.64
04:17:13|22207.22
04:17:14|22202.31
04:17:16|22201.26
04:17:17|22198.74
04:17:18|22198.77
04:17:18|22198.92
04:17:20|22199.3
04:17:21|22198.7
04:17:23|22197.66
04:17:24|22200.29
04:17:25|22199.28
04:17:26|22198.62
04:17:28|22198.54
04:17:28|22199.37
04:17:29|22197.08
04:17:31|22196.54
04:17:32|22196.7
04:17:33|22195.01
04:17:34|22194.26
04:17:35|22195.47
04:17:36|22198.33
04:17:38|22198.19
04:17:38|22198.98
04:17:39|22198.21
04:17:40|22199.02
04:17:42|22199.5
04:17:43|22199.73
04:17:44|22197.59
04:17:44|22197.29
04:17:45|22195.79
04:17:47|22195.47
04:17:47|22196.25
04:17:49|22195.64
04:17:50|22196.09
04:17:50|22196.17
04:17:51|22196.16
04:17:53|22196.17
04:17:54|22195.79
04:17:55|22197.52
04:17:56|22196.43
04:17:57|22197.33
04:17:59|22195.6
04:18:00|22194.58
04:18:01|22192.67
04:18:02|22190.58
04:18:03|22189.77
04:18:04|22193.89
04:18:05|22192.89
04:18:06|22190.5
04:18:07|22189.17
04:18:08|22189.28
04:18:09|22188.73
04:18:10|22190.61
04:18:11|22189.81
04:18:12|22190.98
04:18:13|22190.96
04:18:14|22190.96
04:18:15|22191.22
04:18:16|22190.92
04:18:17|22190.74
04:18:19|22190.09
04:18:19|22191.93
04:18:20|22193.6
04:18:21|22193.81
04:18:22|22193.13
04:18:23|22198.39
04:18:24|22197.86
04:18:26|22197.05
04:18:27|22197.14
04:18:28|22195.85
04:18:29|22195.77
04:18:30|22197.15
04:18:32|22197.78
04:18:32|22196.27
04:18:33|22196.63
04:18:35|22196.74
04:18:37|22197.94
04:18:37|22198.12
04:18:39|22197.64
04:18:39|22197.09
04:18:40|22198.58
04:18:41|22198.21
04:18:42|22197.84
04:18:43|22197.42
04:18:44|22197.25
04:18:46|22199.12
04:18:46|22198.33
04:18:47|22203.66
04:18:48|22200.27
04:18:49|22201.19
04:18:50|22201.36
04:18:51|22200.51
04:18:52|22200.72
04:18:53|22200.77
04:18:54|22200.56
04:18:55|22201.01
04:18:57|22201.7
04:18:57|22201.71
04:18:58|22202.14
04:18:59|22201.97
04:19:00|22200.77
04:19:01|22201.48
04:19:02|22201.53
04:19:03|22200.75
04:19:04|22201.21
04:19:06|22201.07
04:19:07|22201.55
04:19:09|22201.85
04:19:09|22201.9
04:19:10|22200.55
04:19:11|22202.71
04:19:12|22202.99
04:19:13|22202.11
04:19:14|22202.9
04:19:15|22204.02
04:19:16|22203.43
04:19:18|22205.12
04:19:18|22205.14
04:19:20|22204.36
04:19:21|22202.75
04:19:23|22203.58
04:19:23|22203.59
04:19:24|22203.55
04:19:25|22202.77
04:19:26|22201.62
04:19:27|22201.99
04:19:28|22202.81
04:19:29|22201.43
04:19:30|22203.3
04:19:31|22204.96
04:19:32|22203.27
04:19:33|22203.69
04:19:34|22207.28
04:19:35|22207.24
04:19:36|22207.28
04:19:37|22206.99
04:19:38|22206.93
04:19:39|22206.36
04:19:40|22206.79
04:19:41|22206.32
04:19:42|22207.18
04:19:43|22206.93
04:19:45|22207.76
04:19:46|22206.28
04:19:47|22206.81
04:19:48|22207.1
04:19:49|22207.72
04:19:50|22206.83
04:19:50|22206.86
04:19:52|22207.31
04:19:53|22206.78
04:19:55|22205.57
04:19:55|22207.02
04:19:56|22206.02
04:19:58|22206.95
04:19:59|22207.93
04:20:00|22207.
04:20:01|22206.11
04:20:02|22205.92
04:20:04|22205.64
04:20:05|22206.02
04:20:06|22205.4
04:20:07|22206.18
04:20:09|22206.99
04:20:09|22206.95
04:20:10|22207.07
04:20:11|22207.16
04:20:12|22207.32
04:20:13|22208.99
04:20:14|22208.51
04:20:15|22208.17
04:20:16|22208.14
04:20:17|22208.23
04:20:18|22208.13
04:20:19|22207.78
04:20:20|22208.45
04:20:22|22207.72
04:20:23|22208.09
04:20:24|22208.34
04:20:25|22207.97
04:20:26|22205.86
04:20:26|22205.37
04:20:29|22207.35
04:20:29|22207.88
04:20:31|22212.55
04:20:31|22213.72
04:20:32|22214.06
04:20:34|22214.47
04:20:34|22217.31
04:20:35|22218.38
04:20:37|22216.11
04:20:38|22216.74
04:20:39|22217.09
04:20:40|22217.39
04:20:41|22217.47
04:20:42|22221.45
04:20:43|22220.02
04:20:45|22221.12
04:20:45|22222.27
04:20:47|22222.23
04:20:47|22224.03
04:20:48|22222.62
04:20:50|22225.81
04:20:50|22224.58
04:20:52|22224.11
04:20:53|22223.04
04:20:54|22220.07
04:20:55|22219.4
04:20:56|22220.55
04:20:57|22220.66
04:20:58|22221.14
04:20:59|22220.66
04:21:00|22220.68
04:21:01|22220.66
04:21:02|22220.96
04:21:03|22220.93
04:21:04|22220.48
04:21:06|22220.64
04:21:06|22220.74
04:21:08|22220.49
04:21:08|22219.84
04:21:10|22222.49
04:21:11|22222.67
04:21:12|22221.58
04:21:12|22222.35
04:21:14|22222.35
04:21:14|22225.45
04:21:16|22226.05
04:21:17|22224.15
04:21:17|22222.46
04:21:19|22225.11
04:21:21|22223.59
04:21:21|22222.22
04:21:22|22221.81
04:21:23|22222.13
04:21:25|22221.12
04:21:25|22224.68
04:21:26|22223.64
04:21:27|22223.64
04:21:28|22223.93
04:21:30|22224.11
04:21:31|22224.05
04:21:32|22224.39
04:21:33|22222.77
04:21:34|22223.2
04:21:35|22224.11
04:21:36|22224.34
04:21:37|22224.24
04:21:38|22224.51
04:21:39|22225.6
04:21:41|22225.79
04:21:42|22224.93
04:21:43|22225.03
04:21:44|22224.77
04:21:45|22224.77
04:21:46|22224.44
04:21:47|22225.25
04:21:48|22224.49
04:21:48|22226.
04:21:50|22225.6
04:21:52|22225.36
04:21:52|22225.63
04:21:53|22225.17
04:21:54|22223.84
04:21:55|22223.85
04:21:56|22224.45
04:21:58|22223.91
04:21:58|22223.71
04:21:59|22224.3
04:22:01|22223.58
04:22:02|22223.99
04:22:03|22224.38
04:22:05|22224.06
04:22:05|22224.93
04:22:06|22224.2
04:22:07|22225.47
04:22:08|22224.35
04:22:09|22225.72
04:22:10|22221.11
04:22:11|22218.28
04:22:12|22219.35
04:22:13|22219.26
04:22:14|22218.78
04:22:15|22219.65
04:22:16|22219.31
04:22:17|22219.73
04:22:18|22219.49
04:22:19|22218.91
04:22:21|22218.5
04:22:23|22217.63
04:22:23|22217.53
04:22:24|22217.81
04:22:25|22217.31
04:22:27|22218.61
04:22:28|22218.66
04:22:30|22218.77
04:22:31|22219.18
04:22:32|22219.64
04:22:33|22218.75
04:22:34|22218.
04:22:36|22217.05
04:22:36|22216.71
04:22:38|22217.68
04:22:39|22216.43
04:22:40|22217.44
04:22:41|22216.78
04:22:42|22217.71
04:22:43|22217.21
04:22:44|22218.12
04:22:46|22217.67
04:22:46|22217.85
04:22:47|22216.92
04:22:49|22216.33
04:22:50|22216.44
04:22:50|22214.63
04:22:51|22213.84
04:22:52|22214.31
04:22:54|22215.65
04:22:55|22214.72
04:22:55|22215.39
04:22:57|22215.89
04:22:57|22216.81
04:22:58|22217.35
04:22:59|22217.21
04:23:01|22218.66
04:23:02|22218.94
04:23:04|22218.66
04:23:04|22218.67
04:23:06|22218.27
04:23:07|22218.25
04:23:08|22219.13
04:23:10|22222.64
04:23:10|22224.73
04:23:12|22224.07
04:23:12|22224.77
04:23:13|22224.67
04:23:14|22224.77
04:23:15|22224.59
04:23:16|22223.81
04:23:17|22224.
04:23:18|22224.06
04:23:19|22224.23
04:23:20|22224.94
04:23:21|22223.71
04:23:22|22225.35
04:23:24|22224.2
04:23:25|22226.2
04:23:26|22226.
04:23:26|22226.09
04:23:29|22225.42
04:23:29|22225.41
04:23:30|22226.96
04:23:31|22226.85
04:23:32|22227.35
04:23:33|22227.49
04:23:35|22227.37
04:23:35|22226.28
04:23:36|22226.74
04:23:37|22227.44
04:23:38|22228.67
04:23:40|22229.25
04:23:42|22228.13
04:23:42|22228.89
04:23:43|22230.81
04:23:44|22230.16
04:23:45|22231.98
04:23:46|22234.04
04:23:48|22272.
04:23:49|22278.87
04:23:49|22274.6
04:23:52|22299.99
04:23:52|22300.
04:23:53|22291.76
04:23:54|22285.41
04:23:55|22290.09
04:23:56|22288.36
04:23:57|22284.05
04:23:59|22290.
04:24:00|22285.36
04:24:01|22286.89
04:24:01|22288.
04:24:03|22278.32
04:24:04|22283.67
04:24:06|22287.87
04:24:07|22293.07
04:24:09|22299.7
04:24:09|22304.59
04:24:10|22327.02
04:24:11|22326.49
04:24:12|22335.59
04:24:13|22332.51
04:24:14|22330.49
04:24:15|22329.19
04:24:16|22318.71
04:24:17|22318.66
04:24:18|22322.33
04:24:19|22326.98
04:24:20|22326.65
04:24:21|22327.03
04:24:22|22326.39
04:24:24|22324.28
04:24:24|22325.98
04:24:25|22323.16
04:24:26|22319.54
04:24:27|22318.9
04:24:29|22320.04
04:24:30|22316.65
04:24:31|22320.46
04:24:33|22313.15
04:24:33|22310.84
04:24:34|22311.77
04:24:36|22315.08
04:24:37|22316.79
04:24:38|22316.1
04:24:39|22316.67
04:24:40|22313.68
04:24:41|22314.79
04:24:42|22314.11
04:24:43|22314.1
04:24:44|22319.5
04:24:46|22318.11
04:24:47|22317.75
04:24:48|22316.91
04:24:49|22320.22
04:24:50|22327.73
04:24:51|22328.18
04:24:52|22324.2
04:24:53|22319.2
04:24:54|22314.69
04:24:55|22316.02
04:24:56|22314.36
04:24:57|22314.18
04:24:58|22316.6
04:24:59|22312.83
04:25:00|22315.34
04:25:01|22314.71
04:25:03|22316.46
04:25:03|22316.24
04:25:05|22325.83
04:25:06|22327.25
04:25:07|22325.13
04:25:08|22330.98
04:25:09|22333.91
04:25:10|22333.64
04:25:11|22339.08
04:25:12|22338.94
04:25:13|22336.33
04:25:14|22334.31
04:25:15|22332.18
04:25:16|22329.28
04:25:17|22327.86
04:25:18|22325.97
04:25:19|22322.73
04:25:20|22328.12
04:25:22|22328.37
04:25:22|22326.46
04:25:23|22327.69
04:25:24|22324.27
04:25:26|22326.24
04:25:27|22324.93
04:25:28|22328.19
04:25:29|22333.17
04:25:30|22335.69
04:25:31|22334.31
04:25:32|22331.83
04:25:32|22334.83
04:25:34|22334.14
04:25:34|22335.99
04:25:35|22336.12
04:25:38|22339.86
04:25:38|22343.26
04:25:39|22337.17
04:25:40|22330.32
04:25:41|22330.01
04:25:42|22330.77
04:25:43|22325.61
04:25:45|22324.73
04:25:46|22324.19
04:25:47|22323.39
04:25:48|22322.85
04:25:49|22321.9
04:25:50|22321.48
04:25:52|22325.98
04:25:52|22324.23
04:25:53|22325.13
04:25:55|22322.72
04:25:56|22322.29
04:25:56|22321.96
04:25:57|22322.08
04:25:59|22324.89
04:25:59|22325.13
04:26:02|22326.47
04:26:02|22326.31
04:26:03|22333.57
04:26:04|22324.6
04:26:05|22322.9
04:26:06|22322.08
04:26:08|22322.3
04:26:08|22323.17
04:26:09|22321.71
04:26:10|22322.2
04:26:11|22323.31
04:26:12|22322.8
04:26:13|22319.43
04:26:14|22319.27
04:26:15|22320.39
04:26:16|22318.02
04:26:17|22316.64
04:26:18|22314.8
04:26:20|22315.27
04:26:20|22315.49
04:26:22|22314.28
04:26:22|22312.24
04:26:24|22309.51
04:26:25|22308.55
04:26:25|22309.17
04:26:26|22305.14
04:26:28|22305.7
04:26:29|22307.46
04:26:30|22307.17
04:26:31|22306.72
04:26:32|22307.9
04:26:34|22307.29
04:26:35|22308.8
04:26:37|22311.35
04:26:37|22312.35
04:26:38|22316.34
04:26:40|22320.53
04:26:40|22320.98
04:26:41|22325.
04:26:43|22321.79
04:26:45|22322.21
04:26:46|22320.79
04:26:47|22322.58
04:26:48|22319.95
04:26:49|22315.53
04:26:49|22316.02
04:26:51|22316.84
04:26:52|22315.58
04:26:53|22314.67
04:26:54|22314.
04:26:55|22313.41
04:26:56|22315.55
04:26:57|22312.95
04:26:58|22323.24
04:26:59|22324.78
04:27:00|22324.67
04:27:01|22320.29
04:27:02|22319.91
04:27:03|22315.6
04:27:04|22316.5
04:27:05|22317.33
04:27:06|22316.95
04:27:07|22316.51
04:27:08|22318.23
04:27:09|22314.89
04:27:10|22314.92
04:27:11|22314.84
04:27:12|22316.42
04:27:13|22320.92
04:27:14|22326.58
04:27:15|22327.79
04:27:16|22328.2
04:27:17|22326.3
04:27:18|22327.74
04:27:19|22327.81
04:27:20|22327.45
04:27:21|22327.25
04:27:22|22325.14
04:27:24|22325.89
04:27:25|22323.11
04:27:26|22324.35
04:27:27|22323.42
04:27:28|22324.03
04:27:29|22322.82
04:27:31|22323.03
04:27:31|22324.73
04:27:32|22319.52
04:27:34|22319.89
04:27:35|22318.33
04:27:35|22318.46
04:27:37|22317.78
04:27:38|22317.82
04:27:39|22319.69
04:27:40|22316.48
04:27:41|22316.98
04:27:42|22315.88
04:27:44|22316.28
04:27:44|22316.94
04:27:45|22315.66
04:27:46|22316.43
04:27:48|22316.86
04:27:48|22315.43
04:27:49|22315.93
04:27:52|22315.43
04:27:53|22316.43
04:27:54|22314.51
04:27:55|22314.91
04:27:57|22312.75
04:27:57|22314.5
04:27:58|22311.96
04:28:00|22313.53
04:28:01|22313.74
04:28:03|22313.89
04:28:03|22314.97
04:28:04|22313.69
04:28:06|22311.66
04:28:07|22312.31
04:28:08|22313.5
04:28:09|22312.04
04:28:09|22314.21
04:28:11|22313.77
04:28:11|22312.87
04:28:13|22312.28
04:28:13|22312.08
04:28:15|22312.43
04:28:15|22312.29
04:28:16|22310.07
04:28:17|22305.79
04:28:19|22304.83
04:28:20|22300.54
04:28:20|22297.11
04:28:21|22297.58
04:28:22|22301.45
04:28:25|22312.31
04:28:26|22317.12
04:28:28|22315.08
04:28:28|22314.79
04:28:29|22316.67
04:28:30|22316.03
04:28:32|22315.52
04:28:33|22316.33
04:28:33|22317.66
04:28:35|22317.75
04:28:35|22317.63
04:28:37|22316.48
04:28:38|22316.32
04:28:39|22317.
04:28:41|22316.9
04:28:42|22319.35
04:28:43|22324.9
04:28:45|22324.48
04:28:46|22325.54
04:28:47|22323.67
04:28:47|22321.16
04:28:50|22322.25
04:28:50|22323.75
04:28:51|22330.08
04:28:52|22329.04
04:28:53|22330.59
04:28:54|22331.57
04:28:56|22333.4
04:28:57|22340.46
04:28:58|22336.41
04:28:59|22338.08
04:29:00|22340.51
04:29:01|22338.99
04:29:02|22341.9
04:29:03|22340.95
04:29:04|22339.06
04:29:05|22340.92
04:29:06|22342.06
04:29:07|22342.14
04:29:08|22343.64
04:29:09|22343.98
04:29:10|22343.74
04:29:11|22343.97
04:29:12|22345.52
04:29:14|22356.43
04:29:15|22359.84
04:29:15|22357.53
04:29:16|22351.66
04:29:17|22347.01
04:29:18|22342.91
04:29:20|22349.99
04:29:21|22349.76
04:29:22|22352.5
04:29:22|22351.96
04:29:24|22354.39
04:29:26|22351.07
04:29:26|22350.51
04:29:27|22354.07
04:29:28|22354.36
04:29:30|22352.92
04:29:31|22359.37
04:29:33|22359.45
04:29:33|22360.35
04:29:34|22360.98
04:29:36|22361.55
04:29:37|22360.95
04:29:38|22361.28
04:29:39|22358.76
04:29:40|22352.36
04:29:41|22353.39
04:29:42|22350.91
04:29:43|22352.65
04:29:44|22350.6
04:29:45|22347.78
04:29:46|22351.41
04:29:47|22348.14
04:29:48|22347.21
04:29:49|22349.46
04:29:50|22348.09
04:29:51|22347.76
04:29:52|22349.17
04:29:53|22348.4
04:29:54|22348.76
04:29:55|22347.47
04:29:56|22347.85
04:29:58|22349.19
04:29:58|22348.05
04:30:00|22347.76
04:30:00|22346.54
04:30:02|22346.38
04:30:03|22352.23
04:30:05|22353.5
04:30:07|22355.25
04:30:08|22355.45
04:30:09|22352.54
04:30:10|22349.37
04:30:12|22349.07
04:30:12|22349.76
04:30:13|22353.06
04:30:14|22354.06
04:30:15|22355.49
04:30:16|22358.16
04:30:17|22360.01
04:30:18|22360.56
04:30:19|22359.96
04:30:20|22360.61
04:30:22|22360.41
04:30:24|22360.5
04:30:26|22354.82
04:30:26|22353.31
04:30:28|22358.81
04:30:29|22358.58
04:30:30|22360.68
04:30:30|22361.94
04:30:32|22362.06
04:30:33|22360.76
04:30:34|22361.21
04:30:35|22361.59
04:30:36|22357.55
04:30:37|22359.74
04:30:38|22360.92
04:30:39|22361.73
04:30:40|22362.06
04:30:42|22353.24
04:30:43|22352.04
04:30:43|22354.17
04:30:45|22355.65
04:30:45|22354.34
04:30:46|22352.58
04:30:48|22353.89
04:30:49|22351.72
04:30:49|22352.42
04:30:51|22351.98
04:30:52|22350.48
04:30:52|22343.9
04:30:54|22340.11
04:30:54|22340.24
04:30:56|22341.92
04:30:56|22339.13
04:30:57|22337.69
04:30:59|22337.36
04:31:00|22336.83
04:31:01|22337.13
04:31:02|22338.82
04:31:03|22338.6
04:31:05|22333.
04:31:06|22331.51
04:31:06|22329.2
04:31:07|22329.88
04:31:08|22329.57
04:31:10|22324.97
04:31:10|22324.57
04:31:12|22325.8
04:31:12|22323.75
04:31:14|22329.51
04:31:15|22329.73
04:31:15|22329.01
04:31:17|22327.12
04:31:18|22324.23
04:31:18|22330.06
04:31:19|22333.45
04:31:21|22333.16
04:31:22|22336.42
04:31:24|22333.19
04:31:24|22331.98
04:31:25|22330.12
04:31:26|22331.45
04:31:28|22330.58
04:31:29|22328.97
04:31:30|22325.42
04:31:32|22321.38
04:31:33|22320.72
04:31:34|22324.68
04:31:35|22327.95
04:31:35|22328.62
04:31:36|22326.42
04:31:38|22325.97
04:31:39|22322.85
04:31:41|22323.11
04:31:41|22320.92
04:31:43|22319.64
04:31:44|22319.8
04:31:46|22323.32
04:31:46|22321.18
04:31:48|22323.28
04:31:49|22322.56
04:31:50|22321.43
04:31:52|22319.79
04:31:52|22318.66
04:31:53|22319.64
04:31:55|22318.03
04:31:56|22319.13
04:31:57|22319.33
04:31:59|22318.77
04:31:59|22316.08
04:32:01|22315.77
04:32:02|22315.61
04:32:03|22321.4
04:32:04|22320.01
04:32:05|22319.55
04:32:06|22319.55
04:32:07|22319.76
04:32:09|22320.99
04:32:09|22320.2
04:32:11|22321.83
04:32:11|22327.69
04:32:12|22331.32
04:32:13|22333.58
04:32:14|22334.52
04:32:17|22335.42
04:32:17|22337.81
04:32:18|22337.42
04:32:19|22337.36
04:32:20|22337.15
04:32:21|22337.59
04:32:23|22332.24
04:32:24|22326.35
04:32:25|22328.12
04:32:27|22325.94
04:32:28|22326.59
04:32:29|22327.44
04:32:30|22327.06
04:32:31|22327.98
04:32:31|22329.95
04:32:34|22330.39
04:32:35|22325.97
04:32:35|22325.46
04:32:37|22327.16
04:32:37|22328.1
04:32:38|22328.23
04:32:40|22328.98
04:32:41|22325.97
04:32:42|22325.91
04:32:43|22325.89
04:32:46|22324.29
04:32:47|22325.66
04:32:48|22324.88
04:32:49|22325.02
04:32:50|22325.
04:32:51|22323.34
04:32:52|22318.83
04:32:53|22317.11
04:32:54|22317.11
04:32:55|22318.63
04:32:56|22318.66
04:32:57|22319.64
04:32:58|22322.12
04:32:59|22319.58
04:33:00|22317.79
04:33:01|22317.37
04:33:02|22317.99
04:33:03|22319.54
04:33:04|22318.81
04:33:06|22318.46
04:33:07|22319.59
04:33:09|22329.49
04:33:09|22330.27
04:33:11|22331.72
04:33:11|22328.25
04:33:13|22327.25
04:33:14|22328.24
04:33:16|22329.01
04:33:17|22327.28
04:33:17|22326.61
04:33:19|22329.16
04:33:20|22330.49
04:33:22|22337.58
04:33:22|22338.06
04:33:23|22336.68
04:33:25|22338.92
04:33:25|22336.87
04:33:27|22335.62
04:33:28|22332.07
04:33:29|22332.46
04:33:30|22331.72
04:33:31|22332.28
04:33:33|22333.19
04:33:34|22334.48
04:33:35|22333.57
04:33:36|22334.04
04:33:37|22334.69
04:33:38|22334.25
04:33:39|22333.
04:33:41|22334.7
04:33:42|22334.01
04:33:43|22335.86
04:33:43|22337.1
04:33:45|22337.38
04:33:45|22337.68
04:33:47|22337.15
04:33:47|22336.72
04:33:49|22336.65
04:33:50|22337.92
04:33:50|22335.47
04:33:51|22332.42
04:33:52|22332.93
04:33:54|22333.23
04:33:54|22334.34
04:33:56|22333.7
04:33:57|22334.57
04:33:58|22336.02
04:33:58|22336.27
04:34:00|22337.15
04:34:00|22334.97
04:34:01|22336.02
04:34:03|22334.58
04:34:04|22333.34
04:34:04|22337.26
04:34:05|22336.31
04:34:07|22336.74
04:34:08|22335.05
04:34:09|22336.1
04:34:09|22340.85
04:34:10|22344.86
04:34:12|22342.88
04:34:13|22342.61
04:34:14|22342.93
04:34:15|22342.52
04:34:16|22339.97
04:34:17|22338.6
04:34:18|22339.57
04:34:18|22342.77
04:34:21|22344.54
04:34:22|22341.28
04:34:23|22340.59
04:34:24|22340.93
04:34:26|22341.46
04:34:26|22339.17
04:34:28|22342.7
04:34:28|22344.58
04:34:29|22345.01
04:34:31|22346.01
04:34:32|22344.14
04:34:33|22345.02
04:34:34|22344.57
04:34:35|22344.17
04:34:36|22342.87
04:34:37|22344.45
04:34:38|22343.84
04:34:40|22343.21
04:34:40|22344.91
04:34:42|22348.07
04:34:43|22350.06
04:34:44|22348.8
04:34:45|22346.76
04:34:47|22349.67
04:34:47|22351.6
04:34:48|22352.93
04:34:50|22348.81
04:34:51|22349.07
04:34:52|22352.6
04:34:53|22349.
04:34:54|22345.17
04:34:55|22344.93
04:34:56|22351.97
04:34:56|22356.39
04:34:58|22356.23
04:34:59|22355.72
04:35:00|22357.98
04:35:01|22356.1
04:35:02|22355.15
04:35:03|22357.42
04:35:04|22357.82
04:35:05|22357.39
04:35:06|22356.43
04:35:07|22358.27
04:35:08|22358.65
04:35:09|22355.18
04:35:10|22357.56
04:35:11|22356.12
04:35:12|22356.76
04:35:13|22354.45
04:35:14|22352.74
04:35:16|22346.24
04:35:16|22342.55
04:35:17|22342.76
04:35:18|22346.04
04:35:19|22344.14
04:35:20|22343.82
04:35:21|22344.24
04:35:23|22343.82
04:35:24|22343.61
04:35:26|22343.69
04:35:27|22343.42
04:35:28|22342.42
04:35:30|22338.36
04:35:31|22337.22
04:35:32|22338.61
04:35:33|22336.57
04:35:33|22336.86
04:35:35|22336.38
04:35:36|22338.24
04:35:37|22342.87
04:35:38|22343.54
04:35:39|22343.76
04:35:40|22345.82
04:35:41|22348.38
04:35:41|22347.63
04:35:43|22346.83
04:35:44|22344.18
04:35:45|22345.75
04:35:46|22348.61
04:35:47|22346.27
04:35:48|22346.84
04:35:49|22347.92
04:35:50|22350.08
04:35:51|22351.19
04:35:52|22350.63
04:35:53|22350.72
04:35:54|22349.2
04:35:55|22349.81
04:35:56|22347.72
04:35:57|22344.1
04:35:58|22343.49
04:36:00|22342.76
04:36:01|22344.45
04:36:02|22343.84
04:36:04|22343.49
04:36:04|22339.41
04:36:05|22338.45
04:36:06|22341.88
04:36:07|22344.54
04:36:08|22344.43
04:36:09|22341.02
04:36:10|22343.63
04:36:11|22343.16
04:36:12|22342.31
04:36:13|22341.86
04:36:14|22342.37
04:36:15|22342.98
04:36:16|22342.9
04:36:17|22341.13
04:36:18|22342.59
04:36:19|22341.85
04:36:21|22341.65
04:36:22|22340.
04:36:24|22337.05
04:36:24|22335.54
04:36:25|22334.76
04:36:26|22334.57
04:36:27|22337.13
04:36:28|22337.38
04:36:30|22338.44
04:36:30|22337.38
04:36:32|22336.59
04:36:33|22335.78
04:36:35|22334.18
04:36:36|22332.86
04:36:37|22337.33
04:36:38|22337.51
04:36:39|22338.5
04:36:41|22344.78
04:36:41|22346.97
04:36:42|22345.56
04:36:43|22342.51
04:36:45|22339.
04:36:45|22337.21
04:36:47|22336.04
04:36:48|22336.63
04:36:49|22335.75
04:36:49|22337.23
04:36:50|22334.83
04:36:52|22336.07
04:36:53|22336.13
04:36:54|22336.03
04:36:55|22336.59
04:36:56|22335.77
04:36:57|22336.79
04:36:58|22336.
04:36:59|22338.64
04:37:00|22338.15
04:37:01|22337.7
04:37:02|22338.36
04:37:03|22337.15
04:37:04|22336.51
04:37:05|22337.46
04:37:06|22337.58
04:37:07|22337.15
04:37:08|22336.49
04:37:09|22336.54
04:37:10|22337.46
04:37:11|22338.85
04:37:12|22342.12
04:37:13|22344.6
04:37:14|22345.81
04:37:15|22343.87
04:37:16|22341.78
04:37:18|22342.82
04:37:19|22343.17
04:37:19|22341.96
04:37:20|22341.59
04:37:21|22342.41
04:37:23|22345.3
04:37:24|22350.32
04:37:25|22353.47
04:37:26|22354.99
04:37:27|22354.45
04:37:28|22355.27
04:37:29|22354.64
04:37:30|22355.51
04:37:32|22357.04
04:37:33|22357.24
04:37:33|22357.48
04:37:35|22362.21
04:37:36|22362.27
04:37:37|22360.17
04:37:38|22357.63
04:37:40|22358.71
04:37:41|22362.78
04:37:42|22362.87
04:37:43|22362.88
04:37:44|22362.52
04:37:45|22361.64
04:37:46|22362.26
04:37:47|22363.17
04:37:48|22363.77
04:37:49|22363.87
04:37:50|22364.24
04:37:52|22355.99
04:37:53|22353.2
04:37:54|22353.48
04:37:55|22353.69
04:37:56|22354.05
04:37:57|22352.24
04:37:58|22352.17
04:37:59|22351.5
04:38:00|22348.53
04:38:01|22346.38
04:38:02|22347.27
04:38:03|22348.66
04:38:04|22347.34
04:38:05|22347.86
04:38:06|22349.31
04:38:07|22349.33
04:38:08|22349.43
04:38:09|22350.94
04:38:10|22349.
04:38:12|22348.98
04:38:13|22348.49
04:38:14|22348.96
04:38:15|22346.94
04:38:16|22346.91
04:38:17|22347.89
04:38:18|22343.16
04:38:20|22339.18
04:38:20|22342.33
04:38:21|22341.54
04:38:22|22343.58
04:38:23|22340.24
04:38:24|22340.59
04:38:25|22343.17
04:38:26|22346.74
04:38:27|22347.06
04:38:29|22347.88
04:38:29|22349.13
04:38:31|22346.89
04:38:33|22347.11
04:38:33|22347.17
04:38:34|22348.06
04:38:35|22348.98
04:38:36|22347.48
04:38:37|22348.08
04:38:38|22348.69
04:38:39|22348.02
04:38:40|22346.86
04:38:41|22347.66
04:38:42|22346.61
04:38:43|22345.93
04:38:45|22347.02
04:38:46|22348.07
04:38:47|22346.36
04:38:47|22351.
04:38:49|22348.94
04:38:50|22347.39
04:38:50|22345.
04:38:51|22345.58
04:38:53|22342.43
04:38:53|22343.09
04:38:55|22343.66
04:38:56|22346.5
04:38:57|22346.51
04:38:58|22346.49
04:38:58|22345.61
04:38:59|22342.31
04:39:01|22344.26
04:39:02|22346.09
04:39:03|22342.31
04:39:04|22341.16
04:39:05|22341.45
04:39:05|22343.86
04:39:07|22343.92
04:39:09|22347.07
04:39:10|22347.47
04:39:11|22346.11
04:39:11|22346.6
04:39:13|22347.03
04:39:14|22346.84
04:39:15|22346.41
04:39:15|22345.64
04:39:16|22344.97
04:39:18|22345.39
04:39:19|22338.82
04:39:19|22337.53
04:39:20|22336.1
04:39:22|22337.1
04:39:23|22336.92
04:39:24|22337.06
04:39:25|22337.64
04:39:25|22334.37
04:39:26|22333.66
04:39:27|22333.7
04:39:29|22331.63
04:39:31|22331.75
04:39:31|22332.73
04:39:32|22331.99
04:39:33|22332.45
04:39:34|22333.58
04:39:35|22333.26
04:39:36|22330.77
04:39:37|22330.47
04:39:38|22327.28
04:39:39|22326.48
04:39:40|22325.54
04:39:42|22325.99
04:39:43|22324.63
04:39:44|22324.83
04:39:45|22323.38
04:39:45|22324.16
04:39:47|22325.99
04:39:48|22329.14
04:39:49|22328.98
04:39:50|22328.82
04:39:52|22333.58
04:39:52|22331.76
04:39:53|22333.6
04:39:54|22330.89
04:39:55|22329.25
04:39:56|22329.52
04:39:57|22333.52
04:39:59|22333.57
04:39:59|22333.28
04:40:01|22330.85
04:40:02|22329.79
04:40:02|22334.41
04:40:03|22333.88
04:40:05|22333.25
04:40:05|22331.65
04:40:07|22331.58
04:40:09|22334.07
04:40:09|22333.54
04:40:10|22326.95
04:40:11|22325.74
04:40:12|22323.39
04:40:13|22324.33
04:40:14|22326.19
04:40:15|22323.79
04:40:16|22324.53
04:40:17|22323.76
04:40:18|22324.28
04:40:19|22325.11
04:40:20|22321.77
04:40:21|22321.81
04:40:22|22322.45
04:40:23|22321.5
04:40:24|22321.83
04:40:25|22321.81
04:40:26|22320.92
04:40:27|22319.61
04:40:28|22321.45
04:40:29|22319.25
04:40:30|22319.97
04:40:31|22320.08
04:40:32|22311.6
04:40:33|22313.89
04:40:34|22309.82
04:40:35|22303.68
04:40:37|22305.47
04:40:38|22308.31
04:40:39|22305.83
04:40:40|22301.78
04:40:41|22303.6
04:40:42|22302.06
04:40:43|22302.75
04:40:44|22302.81
04:40:45|22302.38
04:40:46|22302.67
04:40:48|22305.33
04:40:49|22303.88
04:40:49|22304.63
04:40:50|22304.44
04:40:52|22303.37
04:40:53|22305.38
04:40:54|22303.08
04:40:55|22305.3
04:40:56|22305.25
04:40:57|22304.85
04:40:58|22307.97
04:40:59|22309.11
04:41:00|22308.97
04:41:01|22312.06
04:41:02|22312.21
04:41:03|22316.05
04:41:04|22314.65
04:41:05|22315.02
04:41:06|22316.19
04:41:08|22310.43
04:41:08|22311.35
04:41:10|22310.58
04:41:10|22312.23
04:41:12|22317.42
04:41:13|22317.
04:41:14|22318.18
04:41:15|22318.07
04:41:16|22311.11
04:41:17|22309.26
04:41:18|22310.24
04:41:19|22310.23
04:41:20|22309.63
04:41:21|22306.94
04:41:22|22306.9
04:41:23|22306.41
04:41:25|22306.62
04:41:26|22309.2
04:41:26|22311.34
04:41:28|22313.81
04:41:28|22313.75
04:41:30|22312.92
04:41:30|22312.65
04:41:31|22313.09
04:41:33|22311.66
04:41:33|22312.33
04:41:34|22310.05
04:41:35|22313.22
04:41:37|22313.11
04:41:38|22314.07
04:41:40|22313.89
04:41:40|22314.13
04:41:43|22316.81
04:41:43|22318.04
04:41:44|22317.87
04:41:45|22317.78
04:41:46|22319.23
04:41:47|22318.44
04:41:48|22318.29
04:41:49|22316.94
04:41:50|22317.15
04:41:51|22317.58
04:41:53|22314.16
04:41:54|22313.51
04:41:55|22313.81
04:41:56|22313.15
04:41:57|22311.26
04:41:58|22320.47
04:41:59|22319.72
04:42:00|22319.07
04:42:01|22319.03
04:42:02|22318.74
04:42:03|22316.66
04:42:04|22314.79
04:42:05|22314.12
04:42:06|22315.22
04:42:07|22312.66
04:42:08|22311.79
04:42:09|22315.42
04:42:10|22312.95
04:42:11|22310.52
04:42:12|22308.72
04:42:13|22310.54
04:42:14|22313.13
04:42:15|22313.41
04:42:16|22312.33
04:42:17|22312.13
04:42:18|22312.73
04:42:20|22313.18
04:42:20|22312.62
04:42:21|22314.34
04:42:22|22312.
04:42:24|22311.75
04:42:24|22310.1
04:42:25|22310.
04:42:27|22310.02
04:42:28|22306.82
04:42:28|22310.28
04:42:30|22307.91
04:42:30|22307.06
04:42:31|22307.57
04:42:34|22300.02
04:42:34|22300.68
04:42:35|22303.37
04:42:36|22308.88
04:42:37|22310.97
04:42:39|22312.32
04:42:41|22307.14
04:42:41|22308.09
04:42:42|22306.78
04:42:43|22306.98
04:42:45|22305.2
04:42:47|22306.45
04:42:48|22308.88
04:42:49|22311.11
04:42:50|22308.09
04:42:51|22307.76
04:42:51|22308.56
04:42:52|22306.33
04:42:53|22306.23
04:42:55|22305.12
04:42:56|22303.98
04:42:56|22304.55
04:42:57|22303.56
04:42:59|22305.29
04:43:00|22307.91
04:43:01|22309.89
04:43:02|22309.61
04:43:03|22309.39
04:43:03|22308.61
04:43:05|22308.38
04:43:06|22309.2
04:43:07|22308.34
04:43:08|22309.17
04:43:09|22307.5
04:43:10|22308.
04:43:11|22308.09
04:43:12|22308.37
04:43:13|22310.09
04:43:14|22310.14
04:43:15|22308.24
04:43:17|22307.85
04:43:17|22308.01
04:43:18|22308.33
04:43:19|22308.96
04:43:20|22308.44
04:43:21|22308.22
04:43:22|22308.17
04:43:23|22307.65
04:43:24|22308.96
04:43:25|22309.47
04:43:26|22309.34
04:43:28|22310.3
04:43:28|22311.12
04:43:29|22309.35
04:43:30|22310.72
04:43:31|22309.59
04:43:32|22308.23
04:43:34|22307.43
04:43:35|22309.67
04:43:37|22309.53
04:43:38|22309.07
04:43:39|22309.62
04:43:40|22310.01
04:43:41|22308.13
04:43:42|22308.84
04:43:43|22308.99
04:43:44|22307.32
04:43:45|22305.64
04:43:46|22306.19
04:43:47|22306.6
04:43:48|22311.64
04:43:49|22309.56
04:43:50|22310.05
04:43:51|22310.05
04:43:53|22311.42
04:43:54|22310.06
04:43:55|22308.27
04:43:56|22308.76
04:43:58|22308.72
04:43:58|22308.2
04:43:59|22306.73
04:44:00|22307.09
04:44:02|22302.43
04:44:04|22303.85
04:44:04|22303.96
04:44:05|22303.06
04:44:07|22301.22
04:44:08|22300.95
04:44:10|22300.91
04:44:11|22297.58
04:44:11|22296.99
04:44:13|22299.64
04:44:13|22298.61
04:44:15|22295.39
04:44:15|22294.03
04:44:17|22290.62
04:44:17|22292.98
04:44:18|22292.11
04:44:19|22293.15
04:44:20|22293.29
04:44:21|22292.05
04:44:23|22292.86
04:44:23|22293.15
04:44:25|22293.09
04:44:26|22292.61
04:44:27|22294.29
04:44:29|22295.3
04:44:29|22294.81
04:44:30|22296.69
04:44:31|22298.02
04:44:32|22298.03
04:44:33|22299.3
04:44:34|22297.1
04:44:36|22299.09
04:44:38|22300.25
04:44:39|22299.61
04:44:40|22299.95
04:44:40|22300.82
04:44:41|22301.07
04:44:43|22301.09
04:44:43|22303.32
04:44:45|22303.84
04:44:46|22303.42
04:44:47|22302.38
04:44:49|22305.79
04:44:50|22306.69
04:44:51|22306.08
04:44:53|22308.07
04:44:55|22309.44
04:44:55|22311.3
04:44:57|22310.65
04:44:58|22311.55
04:44:58|22308.57
04:45:01|22311.83
04:45:01|22315.42
04:45:02|22313.53
04:45:04|22313.75
04:45:05|22312.65
04:45:06|22310.88
04:45:07|22310.43
04:45:08|22313.04
04:45:09|22310.51
04:45:10|22309.92
04:45:11|22310.57
04:45:12|22310.27
04:45:13|22310.03
04:45:14|22308.75
04:45:15|22304.47
04:45:16|22306.93
04:45:18|22304.68
04:45:18|22304.3
04:45:19|22299.31
04:45:21|22299.02
04:45:22|22299.62
04:45:23|22299.15
04:45:24|22301.94
04:45:25|22302.43
04:45:26|22301.86
04:45:27|22302.53
04:45:28|22301.81
04:45:29|22301.33
04:45:30|22302.27
04:45:31|22301.58
04:45:32|22299.61
04:45:33|22299.11
04:45:34|22300.24
04:45:36|22301.28
04:45:37|22300.7
04:45:38|22302.08
04:45:39|22299.22
04:45:40|22299.84
04:45:41|22300.52
04:45:42|22299.07
04:45:43|22298.23
04:45:44|22297.75
04:45:45|22296.56
04:45:46|22297.42
04:45:48|22296.37
04:45:48|22296.9
04:45:49|22292.63
04:45:50|22294.37
04:45:51|22294.21
04:45:52|22294.37
04:45:54|22293.81
04:45:55|22293.54
04:45:57|22293.39
04:45:57|22294.79
04:45:58|22294.68
04:45:59|22295.13
04:46:01|22294.83
04:46:02|22296.05
04:46:03|22296.39
04:46:03|22296.4
04:46:04|22296.03
04:46:05|22296.28
04:46:07|22291.6
04:46:08|22292.73
04:46:08|22293.42
04:46:09|22293.78
04:46:10|22292.66
04:46:11|22295.76
04:46:12|22297.31
04:46:14|22297.24
04:46:15|22299.4
04:46:16|22298.45
04:46:17|22299.31
04:46:18|22298.53
04:46:19|22299.88
04:46:20|22299.24
04:46:20|22299.74
04:46:21|22301.1
04:46:22|22301.81
04:46:24|22300.82
04:46:25|22300.78
04:46:26|22300.21
04:46:26|22298.94
04:46:27|22298.94
04:46:28|22298.45
04:46:29|22298.52
04:46:31|22296.87
04:46:31|22298.02
04:46:33|22297.59
04:46:34|22301.1
04:46:35|22302.78
04:46:36|22301.74
04:46:38|22301.87
04:46:38|22302.44
04:46:40|22301.97
04:46:41|22299.2
04:46:42|22299.62
04:46:43|22298.97
04:46:44|22299.36
04:46:45|22297.72
04:46:47|22299.71
04:46:48|22298.49
04:46:49|22300.66
04:46:51|22301.86
04:46:51|22300.93
04:46:53|22301.87
04:46:53|22303.05
04:46:54|22306.53
04:46:55|22306.15
04:46:56|22305.27
04:46:57|22307.94
04:46:59|22307.29
04:46:59|22308.34
04:47:00|22308.12
04:47:02|22307.67
04:47:03|22307.99
04:47:04|22308.
04:47:05|22309.31
04:47:06|22309.56
04:47:07|22308.98
04:47:08|22313.63
04:47:09|22313.93
04:47:10|22313.69
04:47:11|22314.65
04:47:12|22311.7
04:47:13|22313.93
04:47:14|22311.28
04:47:15|22311.28
04:47:16|22310.73
04:47:17|22310.96
04:47:18|22310.92
04:47:23|22310.07
04:47:24|22308.73
04:47:25|22308.51
04:47:26|22308.77
04:47:27|22309.2
04:47:28|22309.23
04:47:29|22308.54
04:47:30|22309.04
04:47:31|22308.88
04:47:32|22309.61
04:47:33|22310.21
04:47:34|22312.37
04:47:36|22313.33
04:47:36|22312.94
04:47:38|22312.82
04:47:39|22313.78
04:47:40|22310.74
04:47:42|22310.22
04:47:43|22310.74
04:47:44|22310.67
04:47:45|22309.35
04:47:46|22309.56
04:47:47|22307.15
04:47:48|22308.46
04:47:49|22309.87
04:47:50|22310.43
04:47:51|22312.64
04:47:52|22311.35
04:47:54|22310.94
04:47:55|22309.72
04:47:55|22310.43
04:47:56|22309.97
04:47:59|22309.69
04:47:59|22309.69
04:48:00|22311.
04:48:01|22311.39
04:48:02|22311.2
04:48:03|22311.09
04:48:04|22310.77
04:48:05|22310.56
04:48:06|22309.19
04:48:07|22303.38
04:48:08|22300.28
04:48:09|22304.62
04:48:10|22303.18
04:48:11|22300.8
04:48:12|22300.64
04:48:13|22300.6
04:48:14|22298.32
04:48:15|22297.31
04:48:16|22297.67
04:48:18|22296.97
04:48:19|22299.2
04:48:20|22297.76
04:48:20|22302.9
04:48:22|22306.82
04:48:23|22308.15
04:48:24|22306.97
04:48:25|22306.66
04:48:26|22306.13
04:48:27|22307.2
04:48:28|22306.37
04:48:29|22306.75
04:48:30|22306.46
04:48:31|22306.22
04:48:32|22305.61
04:48:33|22306.34
04:48:34|22306.34
04:48:35|22306.16
04:48:36|22306.8
04:48:37|22304.48
04:48:38|22303.76
04:48:39|22303.26
04:48:40|22303.6
04:48:42|22302.62
04:48:42|22302.76
04:48:44|22301.89
04:48:46|22300.75
04:48:46|22300.49
04:48:47|22293.81
04:48:48|22292.88
04:48:49|22293.74
04:48:50|22294.88
04:48:51|22293.37
04:48:52|22293.92
04:48:53|22293.47
04:48:54|22291.13
04:48:55|22291.72
04:48:57|22290.31
04:48:57|22290.29
04:48:59|22289.93
04:49:00|22290.26
04:49:01|22293.27
04:49:02|22292.85
04:49:03|22294.31
04:49:04|22293.64
04:49:05|22294.31
04:49:06|22298.05
04:49:07|22295.86
04:49:08|22296.64
04:49:09|22295.61
04:49:11|22295.84
04:49:11|22296.75
04:49:12|22298.39
04:49:13|22297.74
04:49:14|22299.22
04:49:15|22301.46
04:49:16|22300.98
04:49:17|22300.76
04:49:18|22302.26
04:49:19|22302.17
04:49:20|22301.6
04:49:21|22301.38
04:49:22|22300.7
04:49:23|22300.3
04:49:24|22298.29
04:49:25|22296.95
04:49:26|22297.31
04:49:27|22297.16
04:49:28|22297.36
04:49:29|22294.36
04:49:30|22294.15
04:49:31|22295.27
04:49:32|22293.9
04:49:33|22293.65
04:49:34|22295.16
04:49:35|22293.49
04:49:36|22294.44
04:49:38|22294.21
04:49:39|22294.06
04:49:40|22289.58
04:49:41|22289.69
04:49:42|22290.04
04:49:43|22286.42
04:49:45|22283.9
04:49:46|22282.98
04:49:47|22282.98
04:49:47|22285.07
04:49:49|22286.51
04:49:50|22287.68
04:49:51|22286.9
04:49:52|22286.99
04:49:53|22286.86
04:49:54|22287.46
04:49:56|22286.38
04:49:57|22289.43
04:49:58|22288.31
04:49:59|22288.78
04:50:00|22288.56
04:50:01|22289.22
04:50:02|22291.2
04:50:03|22295.58
04:50:04|22291.31
04:50:05|22292.06
04:50:06|22291.15
04:50:07|22291.42
04:50:08|22291.74
04:50:09|22290.78
04:50:10|22289.42
04:50:11|22289.66
04:50:12|22289.19
04:50:13|22289.63
04:50:14|22286.99
04:50:15|22286.97
04:50:16|22287.29
04:50:18|22290.36
04:50:18|22290.58
04:50:19|22287.47
04:50:20|22286.84
04:50:21|22286.84
04:50:22|22288.46
04:50:23|22288.62
04:50:24|22288.14
04:50:25|22288.56
04:50:26|22287.45
04:50:27|22288.97
04:50:28|22289.4
04:50:29|22288.61
04:50:30|22291.52
04:50:31|22289.38
04:50:32|22289.59
04:50:33|22289.4
04:50:35|22290.69
04:50:35|22286.32
04:50:36|22289.4
04:50:37|22290.56
04:50:38|22290.8
04:50:39|22289.85
04:50:40|22290.73
04:50:42|22290.71
04:50:43|22291.52
04:50:43|22290.56
04:50:45|22290.74
04:50:46|22290.29
04:50:47|22289.86
04:50:48|22288.44
04:50:49|22289.47
04:50:50|22288.48
04:50:51|22287.6
04:50:53|22288.56
04:50:53|22287.36
04:50:54|22288.42
04:50:56|22287.7
04:50:56|22288.44
04:50:57|22288.6
04:50:59|22289.87
04:51:00|22289.45
04:51:00|22291.89
04:51:02|22294.09
04:51:03|22293.24
04:51:04|22292.19
04:51:05|22290.71
04:51:07|22289.85
04:51:09|22295.85
04:51:10|22297.43
04:51:12|22297.86
04:51:12|22298.43
04:51:14|22299.01
04:51:14|22298.78
04:51:15|22298.73
04:51:17|22301.58
04:51:18|22300.7
04:51:19|22300.66
04:51:20|22301.66
04:51:21|22300.58
04:51:22|22302.25
04:51:23|22299.74
04:51:24|22300.43
04:51:25|22299.75
04:51:26|22299.81
04:51:26|22296.45
04:51:28|22297.66
04:51:29|22296.43
04:51:30|22296.2
04:51:32|22294.11
04:51:32|22293.83
04:51:33|22295.87
04:51:34|22296.8
04:51:35|22297.57
04:51:36|22298.62
04:51:37|22297.99
04:51:38|22298.85
04:51:39|22298.25
04:51:40|22298.73
04:51:41|22297.13
04:51:42|22297.35
04:51:43|22296.66
04:51:44|22297.21
04:51:45|22298.21
04:51:46|22298.95
04:51:47|22300.52
04:51:49|22299.44
04:51:51|22298.85
04:51:51|22299.14
04:51:52|22299.
04:51:53|22298.59
04:51:54|22298.4
04:51:56|22297.95
04:51:57|22300.17
04:51:58|22298.08
04:51:59|22299.4
04:52:00|22301.72
04:52:01|22301.52
04:52:02|22295.87
04:52:07|22297.69
04:52:07|22294.4
04:52:08|22295.41
04:52:10|22295.87
04:52:11|22289.79
04:52:11|22286.4
04:52:13|22285.41
04:52:14|22283.63
04:52:15|22283.12
04:52:16|22281.56
04:52:17|22283.02
04:52:18|22282.98
04:52:19|22285.12
04:52:20|22286.6
04:52:21|22286.31
04:52:22|22286.89
04:52:24|22284.05
04:52:24|22281.45
04:52:26|22282.2
04:52:27|22279.91
04:52:28|22280.18
04:52:29|22276.98
04:52:29|22278.06
04:52:30|22278.44
04:52:31|22276.08
04:52:33|22273.59
04:52:33|22272.61
04:52:35|22273.86
04:52:36|22275.2
04:52:37|22275.59
04:52:38|22271.15
04:52:39|22269.41
04:52:40|22270.68
04:52:41|22262.29
04:52:41|22263.95
04:52:43|22262.77
04:52:44|22263.19
04:52:45|22270.53
04:52:47|22270.79
04:52:47|22272.66
04:52:48|22272.88
04:52:49|22274.66
04:52:50|22274.21
04:52:51|22274.81
04:52:53|22275.05
04:52:55|22279.1
04:52:55|22278.21
04:52:56|22278.89
04:52:57|22278.64
04:52:58|22278.68
04:53:00|22279.63
04:53:01|22283.54
04:53:02|22283.05
04:53:03|22280.86
04:53:04|22279.84
04:53:05|22280.73
04:53:06|22280.63
04:53:07|22282.42
04:53:09|22283.39
04:53:09|22283.02
04:53:10|22283.47
04:53:11|22284.04
04:53:12|22284.1
04:53:13|22284.99
04:53:14|22285.08
04:53:16|22285.41
04:53:16|22282.74
04:53:18|22282.97
04:53:18|22283.28
04:53:20|22285.61
04:53:21|22285.83
04:53:21|22285.76
04:53:23|22289.29
04:53:23|22288.65
04:53:24|22288.02
04:53:26|22288.98
04:53:27|22288.57
04:53:28|22285.95
04:53:29|22287.27
04:53:30|22287.27
04:53:31|22288.06
04:53:33|22286.41
04:53:34|22286.63
04:53:35|22286.73
04:53:35|22288.42
04:53:36|22287.59
04:53:38|22288.54
04:53:39|22288.27
04:53:40|22287.61
04:53:41|22287.5
04:53:42|22287.7
04:53:43|22288.29
04:53:43|22288.71
04:53:45|22288.53
04:53:46|22294.99
04:53:47|22293.78
04:53:48|22294.56
04:53:49|22295.84
04:53:50|22295.6
04:53:51|22295.33
04:53:52|22295.18
04:53:54|22293.23
04:53:54|22292.52
04:53:56|22290.22
04:53:57|22294.66
04:53:57|22294.99
04:53:58|22294.09
04:54:00|22293.72
04:54:01|22294.13
04:54:03|22294.13
04:54:04|22294.01
04:54:05|22293.46
04:54:06|22292.45
04:54:07|22292.62
04:54:09|22292.28
04:54:09|22295.06
04:54:10|22295.56
04:54:11|22296.17
04:54:12|22295.77
04:54:13|22295.77
04:54:14|22295.93
04:54:15|22295.26
04:54:16|22294.16
04:54:17|22295.36
04:54:18|22295.85
04:54:19|22294.35
04:54:20|22295.55
04:54:21|22294.18
04:54:22|22294.94
04:54:23|22295.19
04:54:24|22295.04
04:54:25|22299.1
04:54:26|22300.12
04:54:27|22301.19
04:54:28|22299.96
04:54:29|22299.65
04:54:30|22298.47
04:54:31|22297.15
04:54:32|22296.15
04:54:33|22296.45
04:54:34|22295.79
04:54:35|22294.37
04:54:36|22294.01
04:54:37|22293.29
04:54:38|22293.2
04:54:39|22293.2
04:54:40|22292.85
04:54:41|22291.52
04:54:42|22292.61
04:54:43|22289.59
04:54:44|22290.46
04:54:46|22289.58
04:54:47|22288.72
04:54:48|22289.24
04:54:48|22288.52
04:54:50|22288.34
04:54:52|22288.85
04:54:52|22288.96
04:54:54|22288.57
04:54:55|22288.08
04:54:55|22288.72
04:54:57|22289.14
04:54:58|22287.98
04:54:58|22282.03
04:55:00|22280.72
04:55:00|22283.67
04:55:02|22283.09
04:55:04|22283.72
04:55:05|22282.78
04:55:06|22283.29
04:55:07|22282.76
04:55:08|22282.75
04:55:09|22285.98
04:55:10|22289.99
04:55:11|22292.1
04:55:12|22295.29
04:55:13|22295.22
04:55:15|22295.27
04:55:15|22295.33
04:55:16|22293.9
04:55:18|22294.16
04:55:18|22294.59
04:55:19|22295.1
04:55:20|22296.06
04:55:21|22295.77
04:55:22|22295.56
04:55:23|22294.81
04:55:24|22293.3
04:55:25|22293.8
04:55:26|22293.64
04:55:27|22292.11
04:55:28|22293.9
04:55:29|22291.56
04:55:30|22292.74
04:55:31|22292.52
04:55:32|22293.83
04:55:33|22292.54
04:55:34|22291.99
04:55:35|22291.78
04:55:36|22291.22
04:55:37|22291.71
04:55:38|22292.39
04:55:39|22291.36
04:55:41|22290.98
04:55:42|22292.57
04:55:43|22291.38
04:55:44|22292.6
04:55:45|22291.35
04:55:46|22290.24
04:55:47|22290.59
04:55:48|22290.37
04:55:49|22290.87
04:55:51|22291.11
04:55:52|22293.99
04:55:53|22293.95
04:55:54|22291.97
04:55:55|22290.16
04:55:56|22291.07
04:55:57|22289.24
04:55:58|22289.84
04:55:59|22289.63
04:56:00|22289.57
04:56:01|22288.08
04:56:02|22283.19
04:56:03|22283.67
04:56:05|22283.06
04:56:06|22282.75
04:56:07|22283.31
04:56:08|22283.66
04:56:09|22283.05
04:56:10|22284.94
04:56:11|22283.3
04:56:12|22283.57
04:56:13|22283.24
04:56:14|22281.3
04:56:15|22284.41
04:56:16|22285.84
04:56:17|22285.93
04:56:18|22286.84
04:56:19|22288.66
04:56:20|22291.01
04:56:21|22291.3
04:56:22|22291.5
04:56:23|22290.64
04:56:24|22291.21
04:56:25|22290.72
04:56:27|22290.87
04:56:28|22291.77
04:56:29|22291.95
04:56:29|22292.93
04:56:31|22292.3
04:56:32|22294.85
04:56:33|22291.32
04:56:34|22290.71
04:56:35|22289.15
04:56:36|22291.91
04:56:37|22290.79
04:56:38|22290.98
04:56:39|22290.99
04:56:40|22290.97
04:56:41|22290.04
04:56:42|22289.85
04:56:43|22289.43
04:56:44|22289.82
04:56:46|22289.59
04:56:46|22289.76
04:56:48|22289.63
04:56:49|22290.23
04:56:50|22289.48
04:56:50|22288.83
04:56:52|22289.
04:56:53|22289.11
04:56:54|22290.73
04:56:55|22289.69
04:56:56|22290.62
04:56:57|22289.57
04:56:58|22289.57
04:56:59|22286.83
04:57:00|22286.8
04:57:01|22287.82
04:57:02|22287.89
04:57:03|22286.76
04:57:04|22284.8
04:57:05|22281.67
04:57:06|22278.99
04:57:08|22279.91
04:57:08|22280.35
04:57:09|22280.34
04:57:10|22278.86
04:57:11|22278.67
04:57:13|22278.91
04:57:14|22277.8
04:57:15|22276.08
04:57:17|22278.07
04:57:17|22278.64
04:57:19|22278.46
04:57:20|22277.4
04:57:20|22279.34
04:57:21|22280.23
04:57:23|22280.02
04:57:23|22276.66
04:57:25|22279.66
04:57:26|22278.75
04:57:27|22279.46
04:57:28|22279.1
04:57:29|22279.19
04:57:30|22279.33
04:57:31|22279.11
04:57:33|22280.54
04:57:33|22279.73
04:57:34|22280.38
04:57:36|22280.69
04:57:36|22281.85
04:57:37|22280.96
04:57:38|22281.27
04:57:39|22280.13
04:57:40|22280.66
04:57:41|22281.6
04:57:43|22285.58
04:57:45|22282.49
04:57:45|22282.66
04:57:47|22282.61
04:57:48|22282.39
04:57:49|22283.11
04:57:49|22279.9
04:57:50|22281.67
04:57:51|22281.67
04:57:53|22282.43
04:57:54|22282.39
04:57:55|22281.76
04:57:56|22280.92
04:57:57|22282.44
04:57:58|22279.76
04:57:59|22281.32
04:58:00|22282.66
04:58:01|22281.41
04:58:03|22280.39
04:58:04|22277.86
04:58:04|22279.24
04:58:05|22278.79
04:58:07|22279.59
04:58:08|22279.79
04:58:09|22279.38
04:58:10|22278.74
04:58:12|22278.67
04:58:13|22279.4
04:58:14|22281.49
04:58:14|22282.62
04:58:15|22286.56
04:58:17|22285.75
04:58:18|22285.12
04:58:19|22284.3
04:58:19|22284.48
04:58:21|22284.41
04:58:22|22283.99
04:58:23|22283.66
04:58:24|22284.58
04:58:25|22282.26
04:58:25|22281.82
04:58:27|22278.4
04:58:28|22281.55
04:58:29|22281.53
04:58:30|22280.81
04:58:31|22282.87
04:58:32|22283.12
04:58:33|22281.65
04:58:35|22274.88
04:58:35|22274.68
04:58:36|22275.09
04:58:37|22275.76
04:58:38|22275.44
04:58:39|22276.07
04:58:41|22276.2
04:58:41|22275.46
04:58:43|22274.85
04:58:44|22276.46
04:58:45|22276.78
04:58:46|22276.05
04:58:47|22275.68
04:58:48|22276.48
04:58:49|22275.3
04:58:51|22276.55
04:58:52|22273.76
04:58:53|22274.19
04:58:54|22274.33
04:58:55|22273.91
04:58:56|22272.65
04:58:57|22274.41
04:58:59|22274.04
04:59:00|22276.09
04:59:00|22276.16
04:59:01|22277.41
04:59:02|22278.07
04:59:04|22278.19
04:59:04|22278.81
04:59:05|22279.14
04:59:07|22279.47
04:59:08|22282.17
04:59:09|22283.38
04:59:10|22283.65
04:59:11|22283.26
04:59:12|22282.58
04:59:13|22284.76
04:59:14|22285.91
04:59:15|22283.6
04:59:16|22284.54
04:59:17|22285.81
04:59:18|22285.4
04:59:19|22282.71
04:59:20|22283.34
04:59:21|22283.89
04:59:22|22282.46
04:59:23|22283.79
04:59:24|22284.46
04:59:25|22284.62
04:59:26|22283.57
04:59:27|22282.97
04:59:28|22284.11
04:59:29|22283.49
04:59:30|22282.25
04:59:31|22283.54
04:59:32|22283.38
04:59:33|22282.01
04:59:34|22282.75
04:59:35|22282.78
04:59:36|22282.53
04:59:38|22282.09
04:59:38|22282.38
04:59:39|22281.12
04:59:41|22278.68
04:59:42|22280.36
04:59:43|22279.51
04:59:45|22279.82
04:59:46|22280.14
04:59:47|22281.87
04:59:48|22282.23
04:59:49|22283.15
04:59:51|22282.63
04:59:52|22283.
04:59:52|22282.63
04:59:53|22282.91
04:59:54|22284.45
04:59:55|22284.97
04:59:56|22284.03
04:59:57|22285.33
04:59:58|22284.58
04:59:59|22284.89
05:00:00|22285.94
05:00:01|22285.84
05:00:03|22290.67
05:00:04|22290.28
05:00:05|22291.36
05:00:06|22289.47
05:00:08|22289.02
05:00:09|22287.67
05:00:10|22289.2
05:00:11|22287.5
05:00:12|22287.74
05:00:14|22288.11
05:00:14|22283.16
05:00:15|22283.99
05:00:16|22284.8
05:00:18|22284.96
05:00:19|22284.46
05:00:20|22284.85
05:00:21|22285.25
05:00:21|22284.86
05:00:24|22284.36
05:00:24|22284.26
05:00:25|22279.69
05:00:26|22280.46
05:00:27|22281.39
05:00:28|22279.76
05:00:29|22278.67
05:00:31|22279.3
05:00:31|22277.81
05:00:32|22277.77
05:00:34|22279.07
05:00:34|22279.29
05:00:36|22279.07
05:00:37|22276.61
05:00:38|22275.88
05:00:39|22274.72
05:00:40|22274.65
05:00:42|22273.75
05:00:42|22273.87
05:00:43|22272.82
05:00:45|22271.32
05:00:47|22270.11
05:00:48|22270.53
05:00:49|22267.92
05:00:50|22268.1
05:00:51|22271.99
05:00:52|22272.16
05:00:54|22271.32
05:00:54|22268.93
05:00:55|22270.53
05:00:57|22269.49
05:00:58|22268.18
05:00:58|22268.7
05:01:00|22268.89
05:01:01|22272.8
05:01:02|22271.69
05:01:03|22270.92
05:01:05|22271.14
05:01:06|22274.88
05:01:07|22274.72
05:01:08|22275.05
05:01:08|22275.27
05:01:10|22278.92
05:01:10|22280.23
05:01:12|22279.21
05:01:12|22279.58
05:01:14|22276.21
05:01:15|22276.71
05:01:16|22277.05
05:01:16|22276.5
05:01:18|22276.4
05:01:19|22276.7
05:01:19|22277.17
05:01:20|22279.14
05:01:21|22279.52
05:01:23|22277.99
05:01:24|22276.97
05:01:25|22276.68
05:01:26|22276.42
05:01:27|22276.68
05:01:28|22275.94
05:01:29|22277.45
05:01:30|22276.57
05:01:31|22278.38
05:01:32|22277.25
05:01:33|22275.83
05:01:35|22276.86
05:01:35|22276.73
05:01:37|22278.13
05:01:38|22277.4
05:01:39|22278.53
05:01:40|22278.9
05:01:42|22284.69
05:01:43|22284.91
05:01:44|22288.2
05:01:45|22286.24
05:01:46|22285.66
05:01:47|22288.54
05:01:49|22288.14
05:01:50|22288.74
05:01:51|22289.22
05:01:52|22287.86
05:01:53|22287.54
05:01:54|22287.4
05:01:55|22287.32
05:01:56|22286.43
05:01:58|22285.11
05:01:58|22284.8
05:02:00|22286.15
05:02:01|22283.48
05:02:01|22284.17
05:02:03|22284.68
05:02:04|22284.49
05:02:05|22283.97
05:02:06|22284.66
05:02:07|22283.87
05:02:09|22283.99
05:02:10|22284.25
05:02:11|22283.69
05:02:12|22280.26
05:02:13|22278.85
05:02:14|22278.86
05:02:14|22277.26
05:02:16|22276.34
05:02:17|22278.01
05:02:18|22277.12
05:02:18|22277.81
05:02:19|22277.95
05:02:21|22277.81
05:02:22|22278.53
05:02:23|22286.78
05:02:24|22286.22
05:02:25|22286.92
05:02:26|22286.84
05:02:27|22288.24
05:02:28|22289.22
05:02:29|22288.91
05:02:30|22289.53
05:02:31|22291.33
05:02:32|22291.22
05:02:33|22290.78
05:02:34|22292.15
05:02:35|22291.54
05:02:36|22292.36
05:02:37|22290.82
05:02:38|22293.21
05:02:39|22297.04
05:02:40|22295.45
05:02:41|22292.98
05:02:42|22293.21
05:02:43|22292.23
05:02:45|22292.85
05:02:45|22291.87
05:02:46|22290.87
05:02:48|22291.65
05:02:49|22291.39
05:02:50|22290.85
05:02:51|22289.6
05:02:53|22290.2
05:02:54|22290.85
05:02:55|22290.77
05:02:56|22289.85
05:02:57|22291.05
05:02:58|22290.93
05:02:59|22289.73
05:03:00|22288.53
05:03:01|22289.39
05:03:02|22289.48
05:03:03|22290.75
05:03:05|22288.31
05:03:05|22288.52
05:03:06|22287.61
05:03:07|22288.15
05:03:08|22289.55
05:03:10|22288.19
05:03:10|22289.85
05:03:11|22289.4
05:03:12|22288.84
05:03:14|22288.19
05:03:15|22288.12
05:03:16|22288.87
05:03:17|22288.63
05:03:22|22289.25
05:03:22|22289.29
05:03:23|22290.81
05:03:24|22293.28
05:03:26|22290.61
05:03:27|22291.5
05:03:27|22290.99
05:03:28|22291.42
05:03:30|22292.17
05:03:31|22285.66
05:03:31|22286.64
05:03:32|22290.61
05:03:33|22287.28
05:03:34|22287.11
05:03:36|22287.6
05:03:37|22289.75
05:03:37|22291.87
05:03:38|22291.35
05:03:39|22290.
05:03:40|22287.66
05:03:42|22289.65
05:03:42|22287.65
05:03:44|22289.4
05:03:45|22288.22
05:03:46|22289.29
05:03:48|22287.03
05:03:49|22287.05
05:03:50|22286.51
05:03:50|22287.26
05:03:52|22282.84
05:03:54|22285.3
05:03:55|22285.07
05:03:56|22284.85
05:03:57|22285.07
05:03:58|22283.38
05:03:59|22283.98
05:04:00|22280.02
05:04:01|22279.41
05:04:02|22280.04
05:04:04|22279.11
05:04:04|22278.65
05:04:05|22279.04
05:04:07|22279.33
05:04:07|22276.28
05:04:09|22276.4
05:04:10|22276.87
05:04:11|22274.4
05:04:12|22271.17
05:04:13|22271.58
05:04:15|22269.05
05:04:15|22268.06
05:04:16|22267.79
05:04:17|22267.58
05:04:18|22267.38
05:04:20|22272.22
05:04:21|22270.51
05:04:22|22271.31
05:04:22|22273.15
05:04:24|22274.28
05:04:25|22275.48
05:04:26|22275.75
05:04:27|22279.3
05:04:28|22278.02
05:04:29|22278.63
05:04:30|22277.98
05:04:31|22276.47
05:04:32|22275.96
05:04:32|22276.72
05:04:33|22277.38
05:04:34|22276.96
05:04:36|22276.24
05:04:37|22277.25
05:04:37|22277.08
05:04:39|22275.88
05:04:40|22275.82
05:04:41|22276.27
05:04:42|22276.14
05:04:42|22276.1
05:04:44|22277.92
05:04:45|22275.66
05:04:47|22275.02
05:04:47|22275.16
05:04:48|22274.86
05:04:49|22274.45
05:04:50|22274.61
05:04:51|22274.37
05:04:52|22274.75
05:04:53|22274.76
05:04:54|22275.33
05:04:55|22274.7
05:04:57|22276.16
05:04:58|22276.17
05:04:59|22276.77
05:05:00|22276.95
05:05:01|22278.5
05:05:02|22278.19
05:05:03|22277.02
05:05:04|22275.49
05:05:05|22277.25
05:05:05|22276.16
05:05:07|22275.93
05:05:08|22276.64
05:05:10|22278.72
05:05:10|22278.25
05:05:11|22277.58
05:05:12|22279.06
05:05:13|22285.94
05:05:14|22289.65
05:05:16|22289.32
05:05:17|22289.18
05:05:18|22289.54
05:05:19|22289.53
05:05:20|22289.03
05:05:21|22290.27
05:05:22|22289.56
05:05:22|22289.28
05:05:24|22289.25
05:05:24|22290.08
05:05:26|22290.36
05:05:27|22291.27
05:05:28|22295.35
05:05:29|22296.63
05:05:30|22297.45
05:05:31|22298.64
05:05:31|22298.25
05:05:33|22297.94
05:05:34|22296.32
05:05:35|22296.08
05:05:35|22295.45
05:05:37|22295.58
05:05:38|22295.58
05:05:39|22297.39
05:05:39|22296.74
05:05:41|22294.59
05:05:41|22293.84
05:05:43|22290.58
05:05:43|22291.09
05:05:45|22290.93
05:05:47|22291.57
05:05:47|22292.13
05:05:48|22291.01
05:05:49|22291.96
05:05:50|22289.86
05:05:52|22291.4
05:05:53|22291.35
05:05:55|22292.04
05:05:55|22291.96
05:05:56|22291.7
05:05:58|22291.44
05:05:58|22290.28
05:05:59|22290.85
05:06:00|22289.8
05:06:01|22289.85
05:06:02|22289.8
05:06:04|22290.23
05:06:04|22289.73
05:06:05|22289.04
05:06:06|22290.46
05:06:07|22290.27
05:06:08|22289.84
05:06:09|22291.97
05:06:10|22298.03
05:06:12|22297.94
05:06:13|22297.46
05:06:14|22295.63
05:06:15|22295.97
05:06:17|22293.18
05:06:17|22288.35
05:06:18|22289.01
05:06:19|22289.97
05:06:20|22288.57
05:06:21|22289.67
05:06:22|22289.85
05:06:23|22290.85
05:06:24|22289.62
05:06:26|22288.89
05:06:27|22289.86
05:06:28|22290.72
05:06:29|22291.09
05:06:30|22289.94
05:06:30|22291.83
05:06:32|22290.28
05:06:33|22288.59
05:06:34|22288.3
05:06:35|22289.85
05:06:36|22290.69
05:06:37|22292.62
05:06:37|22292.18
05:06:38|22292.91
05:06:39|22292.22
05:06:40|22291.89
05:06:41|22292.08
05:06:43|22292.02
05:06:44|22288.08
05:06:45|22288.72
05:06:45|22289.41
05:06:47|22289.79
05:06:48|22290.51
05:06:50|22291.02
05:06:51|22291.37
05:06:53|22291.37
05:06:54|22294.82
05:06:55|22294.53
05:06:56|22294.25
05:06:57|22297.98
05:06:59|22295.5
05:06:59|22295.21
05:07:00|22297.28
05:07:02|22299.01
05:07:02|22297.99
05:07:05|22299.02
05:07:05|22299.78
05:07:06|22299.14
05:07:07|22298.66
05:07:08|22298.25
05:07:09|22301.33
05:07:10|22303.71
05:07:11|22305.27
05:07:12|22299.82
05:07:13|22300.29
05:07:14|22298.15
05:07:15|22296.83
05:07:16|22295.58
05:07:18|22296.75
05:07:18|22297.14
05:07:19|22296.02
05:07:21|22297.3
05:07:22|22297.91
05:07:23|22298.6
05:07:24|22298.39
05:07:25|22297.69
05:07:26|22294.68
05:07:27|22295.15
05:07:27|22294.19
05:07:28|22294.36
05:07:29|22294.38
05:07:32|22295.
05:07:32|22290.47
05:07:33|22291.19
05:07:34|22291.53
05:07:36|22291.14
05:07:37|22291.9
05:07:38|22291.46
05:07:39|22292.76
05:07:40|22291.35
05:07:41|22291.01
05:07:42|22292.33
05:07:43|22290.29
05:07:44|22288.05
05:07:45|22290.77
05:07:46|22290.86
05:07:47|22291.14
05:07:48|22291.48
05:07:49|22291.78
05:07:50|22291.92
05:07:51|22292.49
05:07:52|22291.99
05:07:54|22292.2
05:07:55|22292.08
05:07:56|22291.08
05:07:56|22287.72
05:07:58|22287.94
05:07:58|22287.99
05:08:00|22290.
05:08:00|22289.97
05:08:01|22290.
05:08:03|22289.6
05:08:05|22289.36
05:08:05|22290.43
05:08:06|22289.69
05:08:07|22289.46
05:08:09|22290.12
05:08:10|22288.56
05:08:10|22289.38
05:08:11|22290.64
05:08:12|22290.2
05:08:13|22290.13
05:08:15|22288.58
05:08:16|22288.98
05:08:17|22288.95
05:08:18|22289.43
05:08:19|22289.42
05:08:20|22288.66
05:08:21|22289.71
05:08:21|22289.74
05:08:23|22287.82
05:08:24|22287.7
05:08:24|22287.17
05:08:26|22290.55
05:08:27|22291.88
05:08:28|22291.51
05:08:29|22291.57
05:08:30|22290.78
05:08:31|22291.91
05:08:32|22291.64
05:08:34|22289.99
05:08:34|22287.41
05:08:35|22287.91
05:08:36|22286.59
05:08:37|22287.26
05:08:38|22286.23
05:08:40|22288.78
05:08:40|22288.97
05:08:41|22290.49
05:08:42|22289.83
05:08:43|22290.06
05:08:44|22289.67
05:08:46|22288.98
05:08:47|22288.1
05:08:48|22288.19
05:08:48|22290.
05:08:50|22289.24
05:08:51|22289.6
05:08:52|22289.42
05:08:53|22289.44
05:08:54|22289.14
05:08:55|22290.12
05:08:56|22289.46
05:08:57|22290.27
05:08:58|22289.05
05:08:59|22288.55
05:09:00|22287.5
05:09:01|22286.88
05:09:02|22293.35
05:09:03|22298.
05:09:04|22297.77
05:09:06|22299.39
05:09:07|22299.21
05:09:08|22299.3
05:09:09|22298.57
05:09:10|22300.73
05:09:10|22301.02
05:09:12|22300.67
05:09:12|22301.66
05:09:14|22304.13
05:09:15|22304.58
05:09:17|22306.52
05:09:17|22306.
05:09:18|22305.33
05:09:19|22305.59
05:09:20|22306.12
05:09:21|22304.14
05:09:22|22303.94
05:09:23|22302.31
05:09:24|22303.16
05:09:25|22303.84
05:09:26|22304.07
05:09:27|22303.09
05:09:28|22302.34
05:09:29|22302.33
05:09:31|22303.55
05:09:31|22302.47
05:09:32|22303.05
05:09:33|22297.5
05:09:34|22297.49
05:09:36|22298.94
05:09:38|22300.68
05:09:38|22300.7
05:09:40|22300.37
05:09:40|22300.6
05:09:42|22299.64
05:09:43|22300.75
05:09:44|22300.15
05:09:45|22300.86
05:09:46|22298.94
05:09:47|22300.
05:09:48|22299.84
05:09:50|22300.02
05:09:51|22301.31
05:09:52|22300.56
05:09:53|22300.65
05:09:55|22300.67
05:09:56|22301.03
05:09:58|22300.79
05:09:59|22302.
05:10:00|22301.85
05:10:00|22301.95
05:10:02|22301.32
05:10:03|22301.49
05:10:04|22301.14
05:10:06|22302.01
05:10:08|22300.82
05:10:08|22300.1
05:10:09|22299.93
05:10:11|22301.03
05:10:12|22300.24
05:10:13|22301.63
05:10:14|22301.64
05:10:15|22301.81
05:10:16|22301.36
05:10:18|22301.28
05:10:19|22300.76
05:10:20|22301.84
05:10:21|22301.89
05:10:21|22301.82
05:10:23|22301.87
05:10:24|22300.24
05:10:25|22299.82
05:10:26|22300.46
05:10:27|22299.61
05:10:28|22300.87
05:10:29|22299.14
05:10:30|22299.68
05:10:31|22299.34
05:10:32|22300.59
05:10:33|22298.68
05:10:34|22299.12
05:10:35|22300.65
05:10:36|22301.69
05:10:37|22301.7
05:10:38|22303.36
05:10:39|22304.2
05:10:40|22302.65
05:10:41|22303.68
05:10:42|22302.76
05:10:43|22305.04
05:10:44|22304.64
05:10:45|22304.94
05:10:46|22305.88
05:10:47|22304.12
05:10:48|22304.05
05:10:50|22303.88
05:10:51|22303.19
05:10:53|22303.62
05:10:54|22303.32
05:10:56|22304.91
05:10:57|22305.02
05:10:57|22304.79
05:10:59|22305.29
05:11:00|22310.45
05:11:01|22309.09
05:11:04|22314.42
05:11:05|22313.8
05:11:06|22313.23
05:11:08|22316.82
05:11:09|22317.84
05:11:09|22317.86
05:11:11|22316.99
05:11:12|22316.78
05:11:13|22320.46
05:11:14|22322.23
05:11:16|22320.83
05:11:17|22324.66
05:11:18|22328.27
05:11:19|22329.42
05:11:21|22327.09
05:11:21|22328.22
05:11:22|22326.66
05:11:23|22326.7
05:11:24|22325.91
05:11:25|22326.03
05:11:27|22325.12
05:11:27|22324.55
05:11:28|22324.52
05:11:29|22322.77
05:11:30|22322.56
05:11:32|22323.05
05:11:32|22322.21
05:11:33|22322.47
05:11:34|22323.19
05:11:36|22322.8
05:11:37|22322.6
05:11:38|22324.48
05:11:39|22326.95
05:11:40|22331.29
05:11:41|22331.35
05:11:42|22333.7
05:11:43|22330.56
05:11:44|22332.86
05:11:45|22333.45
05:11:46|22331.86
05:11:47|22332.07
05:11:48|22332.85
05:11:49|22331.73
05:11:50|22332.12
05:11:52|22327.86
05:11:52|22326.13
05:11:54|22324.36
05:11:55|22321.75
05:11:56|22323.29
05:11:58|22322.12
05:11:58|22322.94
05:11:59|22321.75
05:12:00|22319.34
05:12:02|22319.71
05:12:03|22320.13
05:12:03|22320.63
05:12:05|22321.24
05:12:06|22322.27
05:12:07|22323.84
05:12:07|22322.5
05:12:09|22320.4
05:12:10|22322.78
05:12:10|22322.37
05:12:11|22322.55
05:12:13|22322.61
05:12:13|22323.46
05:12:15|22324.62
05:12:16|22324.22
05:12:16|22324.42
05:12:17|22323.39
05:12:18|22323.83
05:12:20|22319.95
05:12:20|22319.1
05:12:21|22320.34
05:12:23|22321.21
05:12:23|22321.58
05:12:25|22321.76
05:12:26|22322.78
05:12:27|22321.81
05:12:28|22322.7
05:12:29|22322.07
05:12:30|22322.46
05:12:31|22322.52
05:12:32|22322.46
05:12:33|22322.11
05:12:34|22323.29
05:12:35|22322.23
05:12:36|22320.83
05:12:37|22321.48
05:12:38|22321.48
05:12:39|22322.57
05:12:40|22322.95
05:12:41|22321.32
05:12:42|22323.11
05:12:43|22322.45
05:12:44|22322.74
05:12:45|22322.74
05:12:46|22323.57
05:12:47|22321.45
05:12:48|22322.76
05:12:49|22318.84
05:12:50|22320.39
05:12:51|22320.78
05:12:53|22320.07
05:12:53|22321.76
05:12:55|22323.42
05:12:57|22322.95
05:12:58|22320.48
05:12:59|22321.41
05:13:00|22323.49
05:13:01|22321.86
05:13:02|22322.92
05:13:03|22321.3
05:13:04|22321.72
05:13:05|22321.88
05:13:07|22322.63
05:13:07|22321.62
05:13:08|22321.48
05:13:10|22320.64
05:13:11|22322.08
05:13:12|22321.87
05:13:13|22321.92
05:13:14|22323.13
05:13:15|22324.94
05:13:16|22323.52
05:13:17|22323.8
05:13:19|22323.85
05:13:19|22323.52
05:13:20|22325.62
05:13:21|22324.78
05:13:22|22324.68
05:13:23|22325.45
05:13:24|22324.63
05:13:25|22325.53
05:13:26|22326.53
05:13:27|22326.24
05:13:28|22327.04
05:13:29|22328.37
05:13:31|22332.06
05:13:31|22331.67
05:13:32|22332.46
05:13:34|22332.82
05:13:34|22329.39
05:13:35|22329.99
05:13:36|22331.56
05:13:38|22330.85
05:13:39|22330.95
05:13:40|22330.33
05:13:41|22331.14
05:13:42|22331.7
05:13:43|22332.57
05:13:44|22332.98
05:13:46|22337.81
05:13:46|22337.06
05:13:47|22338.34
05:13:48|22338.68
05:13:50|22338.87
05:13:51|22339.5
05:13:52|22338.78
05:13:54|22336.05
05:13:55|22335.51
05:13:57|22335.77
05:13:58|22336.53
05:14:00|22336.67
05:14:00|22336.36
05:14:01|22333.28
05:14:02|22334.97
05:14:03|22334.48
05:14:04|22333.81
05:14:05|22333.74
05:14:07|22336.36
05:14:09|22336.3
05:14:10|22336.9
05:14:10|22335.19
05:14:12|22335.64
05:14:14|22335.3
05:14:15|22334.98
05:14:16|22337.2
05:14:18|22338.09
05:14:19|22337.31
05:14:20|22337.
05:14:21|22337.58
05:14:22|22338.68
05:14:23|22338.31
05:14:24|22338.26
05:14:25|22337.63
05:14:27|22336.9
05:14:27|22337.38
05:14:28|22340.9
05:14:29|22341.23
05:14:30|22341.41
05:14:31|22343.14
05:14:32|22343.41
05:14:33|22344.45
05:14:34|22341.59
05:14:35|22342.
05:14:36|22341.19
05:14:37|22340.16
05:14:39|22341.45
05:14:39|22340.34
05:14:41|22341.03
05:14:41|22340.36
05:14:43|22339.39
05:14:43|22336.91
05:14:45|22337.52
05:14:46|22337.8
05:14:47|22337.57
05:14:48|22338.21
05:14:49|22339.32
05:14:50|22340.2
05:14:51|22339.67
05:14:51|22339.34
05:14:52|22338.66
05:14:54|22338.86
05:14:56|22339.45
05:14:56|22338.63
05:14:58|22339.21
05:14:59|22338.71
05:15:00|22338.73
05:15:01|22339.49
05:15:01|22340.61
05:15:04|22340.29
05:15:05|22341.45
05:15:07|22339.69
05:15:07|22340.01
05:15:09|22341.17
05:15:09|22341.39
05:15:10|22341.37
05:15:12|22338.77
05:15:12|22338.73
05:15:13|22335.84
05:15:15|22335.44
05:15:16|22332.86
05:15:17|22331.83
05:15:18|22333.41
05:15:19|22332.28
05:15:20|22330.
05:15:22|22332.01
05:15:23|22332.3
05:15:23|22331.57
05:15:24|22331.56
05:15:26|22330.23
05:15:27|22330.17
05:15:27|22329.55
05:15:28|22327.49
05:15:29|22326.12
05:15:31|22323.91
05:15:32|22327.17
05:15:32|22328.42
05:15:33|22329.19
05:15:34|22327.17
05:15:36|22327.89
05:15:36|22327.48
05:15:38|22326.38
05:15:39|22327.03
05:15:41|22324.85
05:15:41|22325.69
05:15:42|22324.76
05:15:43|22324.74
05:15:44|22324.91
05:15:45|22324.62
05:15:46|22324.18
05:15:47|22325.6
05:15:48|22324.89
05:15:50|22326.84
05:15:50|22326.99
05:15:51|22328.09
05:15:52|22331.56
05:15:53|22328.47
05:15:54|22328.85
05:15:55|22328.6
05:15:57|22326.23
05:15:58|22328.12
05:15:59|22327.7
05:16:00|22326.72
05:16:02|22327.09
05:16:03|22326.41
05:16:03|22325.86
05:16:05|22325.74
05:16:06|22325.75
05:16:06|22326.62
05:16:08|22326.63
05:16:09|22327.6
05:16:10|22331.09
05:16:11|22328.95
05:16:12|22330.5
05:16:13|22329.
05:16:14|22330.3
05:16:15|22332.15
05:16:16|22332.11
05:16:17|22330.62
05:16:19|22332.27
05:16:20|22331.04
05:16:21|22328.72
05:16:22|22327.72
05:16:23|22327.29
05:16:24|22327.47
05:16:25|22327.18
05:16:26|22327.42
05:16:27|22328.46
05:16:28|22332.79
05:16:29|22331.34
05:16:30|22331.13
05:16:31|22331.03
05:16:32|22336.46
05:16:33|22338.25
05:16:34|22338.04
05:16:35|22339.05
05:16:36|22338.04
05:16:37|22338.11
05:16:40|22339.64
05:16:40|22340.01
05:16:41|22340.38
05:16:42|22340.09
05:16:43|22342.75
05:16:44|22342.94
05:16:45|22340.26
05:16:46|22339.99
05:16:47|22338.3
05:16:48|22337.66
05:16:49|22333.94
05:16:50|22335.02
05:16:51|22334.8
05:16:52|22335.25
05:16:53|22334.62
05:16:54|22333.96
05:16:55|22335.56
05:16:57|22334.75
05:16:58|22335.12
05:16:59|22334.4
05:17:00|22336.62
05:17:00|22335.92
05:17:03|22338.27
05:17:04|22340.11
05:17:05|22340.34
05:17:06|22341.21
05:17:07|22342.43
05:17:08|22344.04
05:17:09|22344.07
05:17:10|22343.86
05:17:11|22345.18
05:17:12|22345.04
05:17:13|22339.75
05:17:15|22340.02
05:17:16|22340.35
05:17:17|22339.67
05:17:17|22338.32
05:17:19|22336.74
05:17:20|22337.96
05:17:21|22341.61
05:17:23|22344.76
05:17:24|22344.67
05:17:26|22345.32
05:17:27|22348.25
05:17:29|22349.82
05:17:29|22351.34
05:17:30|22351.38
05:17:31|22349.15
05:17:32|22351.01
05:17:33|22350.98
05:17:35|22349.03
05:17:36|22355.07
05:17:37|22353.7
05:17:39|22354.3
05:17:40|22355.73
05:17:41|22355.87
05:17:42|22355.
05:17:43|22357.55
05:17:44|22360.57
05:17:45|22361.12
05:17:46|22357.02
05:17:47|22357.42
05:17:48|22355.16
05:17:49|22355.64
05:17:50|22356.95
05:17:51|22354.71
05:17:52|22355.32
05:17:53|22356.46
05:17:54|22357.22
05:17:55|22355.27
05:17:56|22356.26
05:17:57|22356.3
05:17:59|22354.
05:18:00|22354.95
05:18:00|22351.05
05:18:02|22354.36
05:18:03|22357.99
05:18:04|22357.37
05:18:05|22357.93
05:18:06|22359.16
05:18:07|22358.91
05:18:08|22359.27
05:18:09|22358.49
05:18:11|22359.52
05:18:11|22357.43
05:18:13|22359.87
05:18:14|22362.48
05:18:15|22359.87
05:18:16|22358.13
05:18:16|22356.07
05:18:17|22354.95
05:18:19|22352.79
05:18:20|22354.88
05:18:20|22358.3
05:18:21|22358.35
05:18:23|22364.57
05:18:25|22364.34
05:18:25|22365.19
05:18:27|22365.69
05:18:28|22364.24
05:18:29|22359.38
05:18:30|22360.92
05:18:31|22360.46
05:18:32|22359.63
05:18:32|22358.92
05:18:34|22360.19
05:18:34|22358.22
05:18:35|22357.86
05:18:36|22361.62
05:18:38|22359.89
05:18:39|22358.04
05:18:40|22360.81
05:18:41|22360.8
05:18:43|22360.68
05:18:44|22365.48
05:18:44|22365.73
05:18:45|22366.08
05:18:46|22365.25
05:18:47|22364.21
05:18:48|22365.13
05:18:50|22365.68
05:18:50|22369.24
05:18:51|22370.85
05:18:52|22368.68
05:18:53|22365.6
05:18:54|22367.34
05:18:56|22363.97
05:18:56|22365.81
05:18:58|22366.17
05:19:00|22366.32
05:19:01|22366.41
05:19:02|22367.3
05:19:03|22366.08
05:19:04|22367.26
05:19:05|22370.83
05:19:06|22370.68
05:19:08|22370.58
05:19:09|22371.72
05:19:10|22369.63
05:19:11|22367.97
05:19:12|22366.26
05:19:14|22367.52
05:19:14|22367.58
05:19:15|22369.17
05:19:17|22369.39
05:19:17|22369.28
05:19:19|22368.32
05:19:20|22368.94
05:19:21|22370.66
05:19:22|22368.31
05:19:23|22369.51
05:19:23|22368.5
05:19:25|22367.53
05:19:26|22367.96
05:19:27|22368.45
05:19:28|22368.11
05:19:29|22368.76
05:19:31|22367.49
05:19:31|22365.89
05:19:33|22367.68
05:19:34|22366.63
05:19:35|22366.4
05:19:36|22365.66
05:19:38|22364.82
05:19:38|22365.5
05:19:39|22361.68
05:19:40|22362.86
05:19:41|22361.54
05:19:42|22362.8
05:19:43|22361.43
05:19:44|22360.24
05:19:45|22359.35
05:19:46|22360.18
05:19:47|22362.15
05:19:48|22361.75
05:19:49|22362.09
05:19:50|22362.59
05:19:51|22362.02
05:19:52|22361.91
05:19:53|22367.01
05:19:54|22367.88
05:19:55|22366.39
05:19:56|22365.82
05:19:57|22363.77
05:19:58|22362.64
05:19:59|22363.53
05:20:00|22363.28
05:20:02|22362.6
05:20:03|22363.28
05:20:04|22363.01
05:20:05|22361.24
05:20:06|22361.18
05:20:08|22361.
05:20:09|22360.48
05:20:10|22359.31
05:20:11|22359.38
05:20:12|22359.81
05:20:13|22359.42
05:20:14|22359.82
05:20:15|22361.11
05:20:16|22355.99
05:20:18|22352.
05:20:18|22352.3
05:20:20|22351.7
05:20:21|22351.77
05:20:22|22351.57
05:20:23|22352.58
05:20:24|22351.63
05:20:25|22351.78
05:20:27|22353.24
05:20:27|22353.73
05:20:29|22353.3
05:20:29|22356.18
05:20:31|22357.26
05:20:33|22355.62
05:20:34|22355.34
05:20:36|22360.85
05:20:37|22357.95
05:20:38|22358.34
05:20:39|22360.01
05:20:40|22363.42
05:20:41|22363.71
05:20:42|22363.63
05:20:43|22360.47
05:20:44|22360.91
05:20:45|22360.1
05:20:46|22360.97
05:20:47|22361.74
05:20:48|22363.97
05:20:49|22363.4
05:20:50|22363.08
05:20:51|22359.18
05:20:52|22359.51
05:20:53|22360.61
05:20:54|22358.22
05:20:55|22357.74
05:20:56|22358.45
05:20:57|22357.94
05:20:58|22358.64
05:20:59|22358.94
05:21:00|22357.82
05:21:02|22352.6
05:21:03|22352.15
05:21:04|22352.21
05:21:05|22351.65
05:21:06|22353.
05:21:07|22354.85
05:21:08|22353.62
05:21:09|22353.63
05:21:10|22354.61
05:21:11|22353.41
05:21:12|22353.44
05:21:13|22352.49
05:21:14|22353.49
05:21:16|22354.38
05:21:17|22354.22
05:21:18|22353.54
05:21:19|22352.87
05:21:20|22353.96
05:21:21|22353.08
05:21:21|22351.98
05:21:22|22352.22
05:21:24|22351.98
05:21:24|22354.16
05:21:26|22353.54
05:21:27|22353.91
05:21:28|22352.77
05:21:29|22352.43
05:21:30|22351.99
05:21:31|22351.25
05:21:32|22350.49
05:21:34|22348.94
05:21:35|22349.34
05:21:37|22353.32
05:21:38|22352.22
05:21:38|22353.01
05:21:40|22343.7
05:21:41|22339.02
05:21:42|22335.78
05:21:43|22330.5
05:21:44|22335.66
05:21:46|22334.55
05:21:48|22332.27
05:21:49|22332.
05:21:50|22331.86
05:21:51|22332.31
05:21:52|22330.24
05:21:52|22330.31
05:21:54|22329.71
05:21:55|22330.28
05:21:55|22328.98
05:21:57|22332.35
05:21:57|22333.67
05:21:59|22333.39
05:22:00|22334.66
05:22:01|22337.02
05:22:03|22335.55
05:22:04|22336.12
05:22:05|22336.75
05:22:06|22335.63
05:22:08|22335.35
05:22:09|22336.77
05:22:11|22340.16
05:22:11|22340.1
05:22:12|22339.22
05:22:13|22339.31
05:22:15|22339.81
05:22:16|22340.15
05:22:17|22343.73
05:22:18|22341.51
05:22:19|22341.74
05:22:21|22341.1
05:22:21|22339.01
05:22:22|22336.19
05:22:23|22335.7
05:22:24|22334.69
05:22:25|22334.57
05:22:27|22333.81
05:22:27|22333.51
05:22:28|22333.01
05:22:29|22333.49
05:22:31|22334.18
05:22:33|22332.39
05:22:33|22331.02
05:22:34|22330.89
05:22:36|22330.7
05:22:37|22331.63
05:22:38|22331.16
05:22:39|22328.65
05:22:40|22326.89
05:22:41|22327.78
05:22:42|22326.79
05:22:43|22327.26
05:22:45|22327.22
05:22:45|22325.62
05:22:46|22325.1
05:22:47|22325.9
05:22:48|22326.58
05:22:49|22327.64
05:22:50|22326.27
05:22:51|22327.33
05:22:52|22327.94
05:22:53|22327.23
05:22:54|22327.4
05:22:55|22325.11
05:22:56|22325.
05:22:57|22323.58
05:22:58|22324.1
05:22:59|22324.13
05:23:01|22324.79
05:23:02|22325.65
05:23:03|22326.45
05:23:05|22328.89
05:23:07|22328.96
05:23:07|22327.69
05:23:08|22328.2
05:23:09|22327.47
05:23:10|22328.12
05:23:11|22328.17
05:23:12|22328.22
05:23:13|22327.45
05:23:14|22329.16
05:23:15|22328.51
05:23:16|22328.28
05:23:18|22328.42
05:23:18|22327.89
05:23:19|22328.49
05:23:20|22330.16
05:23:21|22329.46
05:23:22|22328.53
05:23:23|22327.54
05:23:24|22328.38
05:23:25|22326.92
05:23:26|22327.77
05:23:27|22328.24
05:23:29|22328.55
05:23:30|22328.93
05:23:30|22330.27
05:23:32|22329.52
05:23:33|22331.89
05:23:34|22333.14
05:23:35|22333.82
05:23:36|22332.31
05:23:38|22329.41
05:23:38|22329.84
05:23:40|22330.56
05:23:41|22329.85
05:23:42|22330.1
05:23:43|22329.96
05:23:43|22329.99
05:23:44|22329.69
05:23:45|22328.79
05:23:46|22328.33
05:23:47|22329.39
05:23:48|22324.9
05:23:49|22325.17
05:23:51|22324.62
05:23:51|22325.
05:23:52|22324.
05:23:53|22323.57
05:23:54|22323.54
05:23:55|22322.52
05:23:56|22321.25
05:23:57|22313.81
05:23:58|22315.65
05:23:59|22316.08
05:24:00|22316.12
05:24:01|22316.51
05:24:03|22318.23
05:24:05|22316.7
05:24:06|22318.11
05:24:07|22317.22
05:24:08|22317.98
05:24:09|22321.54
05:24:10|22323.73
05:24:11|22324.66
05:24:12|22324.96
05:24:13|22324.38
05:24:14|22324.44
05:24:16|22326.33
05:24:17|22323.68
05:24:17|22314.82
05:24:19|22317.51
05:24:20|22316.53
05:24:21|22316.02
05:24:22|22316.51
05:24:23|22318.24
05:24:24|22318.52
05:24:25|22320.31
05:24:26|22321.54
05:24:27|22322.53
05:24:28|22322.55
05:24:30|22323.
05:24:31|22322.55
05:24:32|22323.55
05:24:33|22324.68
05:24:34|22326.31
05:24:36|22326.65
05:24:36|22325.73
05:24:37|22326.
05:24:38|22325.23
05:24:39|22325.24
05:24:40|22326.74
05:24:41|22326.82
05:24:43|22327.66
05:24:44|22328.23
05:24:45|22328.18
05:24:45|22328.04
05:24:47|22328.31
05:24:48|22331.22
05:24:49|22330.98
05:24:50|22331.56
05:24:52|22332.32
05:24:53|22331.13
05:24:54|22332.34
05:24:55|22331.53
05:24:56|22333.67
05:24:57|22334.9
05:24:58|22336.81
05:24:59|22335.72
05:25:00|22335.42
05:25:01|22335.57
05:25:02|22335.12
05:25:03|22336.
05:25:05|22336.36
05:25:06|22335.77
05:25:08|22335.46
05:25:09|22335.42
05:25:11|22337.53
05:25:11|22338.48
05:25:12|22337.58
05:25:13|22335.86
05:25:14|22338.02
05:25:16|22337.13
05:25:17|22336.99
05:25:18|22336.09
05:25:20|22336.77
05:25:21|22336.99
05:25:21|22336.19
05:25:23|22336.52
05:25:23|22335.05
05:25:24|22335.04
05:25:25|22335.86
05:25:27|22337.08
05:25:28|22336.14
05:25:29|22335.16
05:25:30|22334.58
05:25:31|22333.93
05:25:31|22332.79
05:25:33|22332.98
05:25:35|22333.64
05:25:35|22332.5
05:25:36|22333.24
05:25:37|22332.55
05:25:38|22332.46
05:25:39|22332.03
05:25:40|22330.65
05:25:41|22329.07
05:25:42|22330.7
05:25:43|22332.08
05:25:45|22332.63
05:25:46|22332.2
05:25:47|22331.99
05:25:47|22332.07
05:25:49|22332.71
05:25:50|22331.13
05:25:51|22330.91
05:25:52|22330.37
05:25:53|22331.48
05:25:54|22332.52
05:25:55|22332.52
05:25:56|22331.96
05:25:57|22329.8
05:25:57|22330.15
05:26:00|22330.05
05:26:00|22329.53
05:26:01|22330.87
05:26:02|22331.19
05:26:03|22331.94
05:26:04|22332.42
05:26:05|22331.49
05:26:06|22332.88
05:26:07|22332.4
05:26:08|22329.95
05:26:10|22331.77
05:26:12|22332.
05:26:12|22331.71
05:26:13|22331.98
05:26:14|22331.53
05:26:15|22329.72
05:26:17|22329.25
05:26:18|22328.39
05:26:19|22328.04
05:26:20|22328.54
05:26:21|22327.81
05:26:23|22327.83
05:26:24|22327.88
05:26:25|22326.11
05:26:25|22327.69
05:26:27|22326.3
05:26:28|22327.15
05:26:29|22327.35
05:26:30|22327.29
05:26:31|22327.35
05:26:32|22329.07
05:26:33|22329.18
05:26:34|22329.26
05:26:35|22329.15
05:26:36|22329.36
05:26:37|22329.74
05:26:38|22330.33
05:26:39|22328.46
05:26:40|22328.75
05:26:41|22327.05
05:26:42|22328.25
05:26:44|22328.41
05:26:44|22329.68
05:26:46|22329.08
05:26:47|22328.19
05:26:47|22327.9
05:26:49|22328.44
05:26:50|22328.27
05:26:51|22327.7
05:26:52|22328.4
05:26:53|22329.1
05:26:53|22328.37
05:26:55|22328.58
05:26:56|22327.52
05:26:56|22328.07
05:26:59|22327.9
05:26:59|22328.49
05:27:00|22328.36
05:27:01|22327.39
05:27:02|22328.39
05:27:03|22328.97
05:27:05|22328.66
05:27:06|22328.56
05:27:07|22329.03
05:27:09|22328.39
05:27:09|22328.39
05:27:10|22328.42
05:27:11|22328.66
05:27:12|22328.94
05:27:13|22328.99
05:27:14|22329.08
05:27:15|22328.56
05:27:16|22328.28
05:27:17|22328.86
05:27:18|22328.61
05:27:19|22334.39
05:27:21|22334.57
05:27:22|22333.71
05:27:23|22334.56
05:27:24|22334.36
05:27:25|22333.77
05:27:26|22334.41
05:27:27|22333.86
05:27:28|22332.84
05:27:29|22333.55
05:27:30|22333.38
05:27:30|22334.14
05:27:31|22333.28
05:27:33|22334.58
05:27:34|22334.14
05:27:35|22334.75
05:27:36|22334.76
05:27:37|22333.28
05:27:38|22333.56
05:27:39|22333.45
05:27:40|22334.12
05:27:41|22334.04
05:27:42|22335.52
05:27:43|22337.56
05:27:44|22337.29
05:27:45|22335.43
05:27:46|22336.31
05:27:47|22336.54
05:27:48|22336.75
05:27:48|22336.42
05:27:50|22338.04
05:27:51|22337.58
05:27:52|22337.56
05:27:53|22337.69
05:27:53|22338.41
05:27:55|22335.42
05:27:56|22332.94
05:27:57|22333.16
05:27:58|22332.16
05:27:59|22331.79
05:28:00|22330.77
05:28:01|22330.58
05:28:02|22330.33
05:28:03|22332.65
05:28:04|22329.32
05:28:05|22328.84
05:28:06|22328.21
05:28:08|22329.5
05:28:09|22329.52
05:28:11|22324.37
05:28:12|22323.22
05:28:14|22324.56
05:28:15|22324.66
05:28:17|22324.13
05:28:17|22321.24
05:28:18|22320.45
05:28:19|22319.45
05:28:20|22318.66
05:28:21|22318.25
05:28:22|22318.62
05:28:23|22317.19
05:28:24|22315.65
05:28:25|22316.23
05:28:26|22315.29
05:28:27|22317.03
05:28:28|22316.51
05:28:29|22317.07
05:28:30|22315.14
05:28:31|22315.59
05:28:32|22315.
05:28:33|22313.73
05:28:35|22312.37
05:28:36|22311.78
05:28:36|22313.35
05:28:38|22314.46
05:28:38|22314.44
05:28:40|22315.2
05:28:41|22315.57
05:28:42|22314.73
05:28:43|22314.9
05:28:44|22314.44
05:28:44|22314.71
05:28:46|22315.57
05:28:47|22315.67
05:28:48|22315.01
05:28:49|22316.08
05:28:50|22314.81
05:28:51|22316.01
05:28:52|22314.34
05:28:53|22313.1
05:28:54|22313.5
05:28:55|22311.45
05:28:56|22310.43
05:28:57|22309.94
05:28:58|22308.06
05:28:59|22309.22
05:29:00|22306.2
05:29:01|22307.86
05:29:02|22306.64
05:29:03|22305.85
05:29:05|22308.09
05:29:06|22306.44
05:29:07|22307.38
05:29:08|22307.09
05:29:10|22308.55
05:29:11|22305.96
05:29:12|22309.88
05:29:13|22312.3
05:29:14|22307.72
05:29:15|22308.78
05:29:16|22306.69
05:29:17|22306.84
05:29:18|22306.09
05:29:19|22307.63
05:29:21|22307.79
05:29:21|22308.6
05:29:22|22308.05
05:29:23|22307.3
05:29:24|22304.86
05:29:25|22305.16
05:29:27|22305.43
05:29:28|22304.84
05:29:29|22305.42
05:29:30|22304.87
05:29:32|22306.07
05:29:33|22307.97
05:29:34|22309.78
05:29:35|22308.62
05:29:37|22309.05
05:29:38|22307.84
05:29:39|22306.86
05:29:40|22307.71
05:29:42|22309.14
05:29:43|22314.44
05:29:44|22315.94
05:29:45|22315.16
05:29:46|22315.61
05:29:47|22314.36
05:29:48|22316.5
05:29:49|22314.67
05:29:50|22313.36
05:29:51|22312.32
05:29:52|22314.9
05:29:53|22312.54
05:29:54|22312.09
05:29:56|22312.88
05:29:56|22312.87
05:29:57|22311.37
05:29:59|22311.19
05:30:00|22310.72
05:30:00|22311.24
05:30:02|22310.43
05:30:03|22310.92
05:30:03|22311.35
05:30:05|22311.7
05:30:06|22310.56
05:30:06|22310.32
05:30:07|22310.05
05:30:09|22309.64
05:30:10|22306.81
05:30:11|22306.84
05:30:12|22306.01
05:30:13|22307.23
05:30:14|22303.27
05:30:15|22303.2
05:30:16|22303.07
05:30:17|22304.04
05:30:18|22304.04
05:30:19|22304.45
05:30:20|22301.81
05:30:21|22302.41
05:30:22|22302.89
05:30:23|22301.82
05:30:24|22300.19
05:30:25|22297.68
05:30:26|22296.35
05:30:27|22298.54
05:30:28|22297.36
05:30:29|22299.75
05:30:30|22299.32
05:30:31|22300.17
05:30:32|22304.9
05:30:33|22305.34
05:30:35|22303.86
05:30:36|22307.18
05:30:37|22305.42
05:30:38|22303.95
05:30:39|22304.23
05:30:40|22296.26
05:30:41|22295.42
05:30:42|22296.66
05:30:43|22296.68
05:30:44|22297.83
05:30:45|22296.92
05:30:46|22298.07
05:30:47|22297.51
05:30:48|22297.97
05:30:49|22297.54
05:30:50|22298.7
05:30:51|22298.27
05:30:52|22299.99
05:30:53|22299.05
05:30:54|22297.27
05:30:55|22295.69
05:30:56|22295.69
05:30:57|22297.67
05:30:59|22294.55
05:31:00|22296.19
05:31:00|22295.05
05:31:02|22298.87
05:31:03|22298.83
05:31:04|22300.49
05:31:05|22300.72
05:31:05|22303.27
05:31:07|22304.3
05:31:08|22304.07
05:31:09|22303.98
05:31:10|22303.62
05:31:11|22304.29
05:31:13|22301.13
05:31:14|22301.52
05:31:15|22301.66
05:31:16|22301.88
05:31:18|22301.06
05:31:18|22301.52
05:31:19|22300.38
05:31:20|22304.12
05:31:21|22306.32
05:31:22|22304.93
05:31:23|22304.61
05:31:24|22302.76
05:31:25|22304.13
05:31:27|22300.08
05:31:28|22299.79
05:31:28|22299.41
05:31:30|22299.74
05:31:31|22299.58
05:31:31|22299.48
05:31:33|22299.93
05:31:34|22298.71
05:31:35|22298.21
05:31:36|22297.76
05:31:38|22295.79
05:31:38|22295.92
05:31:40|22299.35
05:31:41|22302.29
05:31:42|22302.47
05:31:43|22304.26
05:31:44|22304.31
05:31:45|22305.17
05:31:46|22305.65
05:31:47|22305.48
05:31:48|22306.31
05:31:49|22306.35
05:31:50|22305.33
05:31:51|22306.3
05:31:52|22308.06
05:31:53|22305.84
05:31:54|22306.31
05:31:55|22307.87
05:31:56|22309.2
05:31:57|22309.17
05:31:58|22307.97
05:31:59|22308.97
05:32:00|22309.07
05:32:02|22309.17
05:32:03|22309.24
05:32:04|22310.11
05:32:04|22309.96
05:32:05|22310.99
05:32:07|22309.84
05:32:07|22308.95
05:32:09|22309.67
05:32:10|22309.8
05:32:11|22316.69
05:32:13|22317.13
05:32:14|22317.52
05:32:16|22315.27
05:32:16|22316.15
05:32:18|22316.4
05:32:19|22316.39
05:32:20|22315.98
05:32:21|22315.56
05:32:22|22316.63
05:32:23|22316.11
05:32:25|22316.1
05:32:26|22316.18
05:32:27|22316.16
05:32:28|22315.67
05:32:29|22315.79
05:32:30|22315.79
05:32:31|22315.4
05:32:32|22315.89
05:32:33|22316.77
05:32:34|22316.94
05:32:35|22315.88
05:32:36|22315.76
05:32:37|22315.14
05:32:38|22313.26
05:32:39|22313.69
05:32:41|22315.57
05:32:41|22316.08
05:32:43|22317.96
05:32:43|22316.43
05:32:45|22316.67
05:32:46|22321.59
05:32:47|22322.39
05:32:48|22321.84
05:32:49|22327.24
05:32:50|22325.29
05:32:51|22328.16
05:32:52|22327.69
05:32:53|22332.24
05:32:54|22332.05
05:32:55|22336.81
05:32:56|22334.36
05:32:57|22335.15
05:32:58|22335.22
05:33:00|22338.04
05:33:00|22340.35
05:33:01|22339.99
05:33:02|22340.32
05:33:03|22340.03
05:33:04|22340.91
05:33:05|22338.48
05:33:06|22344.59
05:33:07|22348.76
05:33:08|22350.68
05:33:10|22352.93
05:33:10|22350.62
05:33:11|22350.7
05:33:13|22351.43
05:33:15|22352.57
05:33:17|22353.02
05:33:18|22352.89
05:33:20|22353.23
05:33:20|22352.4
05:33:21|22354.07
05:33:22|22353.7
05:33:23|22353.96
05:33:24|22353.61
05:33:25|22353.
05:33:26|22352.65
05:33:27|22352.08
05:33:28|22354.63
05:33:29|22355.96
05:33:31|22358.57
05:33:32|22359.63
05:33:32|22356.4
05:33:34|22359.08
05:33:34|22358.11
05:33:36|22358.51
05:33:36|22358.46
05:33:38|22357.78
05:33:39|22357.25
05:33:40|22358.41
05:33:40|22357.95
05:33:43|22363.18
05:33:43|22364.73
05:33:44|22367.22
05:33:45|22370.67
05:33:46|22368.18
05:33:48|22367.02
05:33:49|22366.01
05:33:49|22370.
05:33:52|22365.14
05:33:52|22364.66
05:33:53|22364.57
05:33:54|22365.1
05:33:55|22363.68
05:33:56|22364.36
05:33:57|22364.39
05:33:58|22365.66
05:34:00|22364.33
05:34:01|22361.55
05:34:01|22360.53
05:34:03|22361.45
05:34:04|22360.37
05:34:05|22359.15
05:34:06|22367.83
05:34:07|22369.68
05:34:08|22366.91
05:34:09|22363.77
05:34:10|22361.08
05:34:11|22362.22
05:34:13|22355.02
05:34:14|22356.34
05:34:16|22356.72
05:34:17|22354.16
05:34:18|22354.42
05:34:19|22357.82
05:34:20|22358.65
05:34:21|22356.95
05:34:22|22353.87
05:34:23|22356.15
05:34:24|22354.59
05:34:25|22357.36
05:34:26|22356.53
05:34:27|22361.81
05:34:28|22362.
05:34:29|22360.1
05:34:30|22360.6
05:34:31|22367.01
05:34:32|22369.09
05:34:33|22368.02
05:34:34|22365.93
05:34:35|22369.53
05:34:36|22368.03
05:34:37|22368.36
05:34:38|22367.71
05:34:39|22368.9
05:34:40|22369.5
05:34:42|22369.17
05:34:42|22372.46
05:34:43|22368.41
05:34:45|22367.97
05:34:45|22370.69
05:34:47|22374.71
05:34:47|22374.73
05:34:48|22373.06
05:34:50|22372.68
05:34:50|22372.75
05:34:52|22374.23
05:34:53|22375.11
05:34:54|22376.84
05:34:55|22379.3
05:34:56|22378.45
05:34:57|22380.73
05:34:57|22376.38
05:34:59|22379.27
05:34:59|22379.49
05:35:01|22377.71
05:35:01|22380.11
05:35:03|22375.86
05:35:04|22375.11
05:35:05|22375.43
05:35:06|22379.91
05:35:08|22380.38
05:35:09|22380.83
05:35:09|22378.81
05:35:10|22380.12
05:35:11|22379.99
05:35:13|22378.99
05:35:14|22375.35
05:35:15|22376.67
05:35:16|22372.96
05:35:17|22372.04
05:35:18|22371.74
05:35:19|22370.
05:35:21|22370.62
05:35:21|22369.03
05:35:23|22367.76
05:35:24|22366.48
05:35:25|22365.49
05:35:25|22363.73
05:35:27|22364.68
05:35:28|22365.14
05:35:29|22365.77
05:35:30|22369.1
05:35:31|22369.76
05:35:32|22369.39
05:35:33|22370.
05:35:34|22369.63
05:35:35|22364.23
05:35:37|22362.53
05:35:37|22364.84
05:35:39|22366.37
05:35:40|22371.14
05:35:41|22369.44
05:35:42|22370.52
05:35:43|22370.92
05:35:44|22370.99
05:35:45|22371.95
05:35:46|22370.06
05:35:47|22369.85
05:35:48|22372.27
05:35:49|22370.63
05:35:50|22371.39
05:35:51|22372.54
05:35:52|22373.23
05:35:53|22373.1
05:35:54|22374.59
05:35:55|22374.33
05:35:56|22376.57
05:35:57|22373.58
05:35:58|22374.32
05:35:59|22374.49
05:36:00|22375.7
05:36:01|22375.03
05:36:02|22370.5
05:36:03|22368.94
05:36:04|22366.96
05:36:05|22366.44
05:36:06|22367.81
05:36:07|22364.89
05:36:08|22365.5
05:36:09|22363.28
05:36:10|22367.81
05:36:11|22370.67
05:36:12|22371.57
05:36:13|22371.06
05:36:15|22372.58
05:36:17|22368.38
05:36:17|22363.28
05:36:19|22365.53
05:36:21|22364.07
05:36:21|22363.61
05:36:23|22364.65
05:36:24|22364.18
05:36:24|22366.32
05:36:26|22367.22
05:36:28|22367.21
05:36:29|22367.98
05:36:30|22367.94
05:36:31|22369.99
05:36:32|22369.24
05:36:33|22370.7
05:36:34|22371.12
05:36:35|22376.27
05:36:36|22376.28
05:36:37|22375.69
05:36:38|22375.85
05:36:39|22376.45
05:36:40|22373.3
05:36:41|22375.38
05:36:42|22375.05
05:36:43|22375.63
05:36:44|22373.4
05:36:46|22374.99
05:36:47|22381.9
05:36:48|22380.36
05:36:49|22379.22
05:36:50|22380.54
05:36:51|22379.72
05:36:52|22378.52
05:36:53|22379.18
05:36:59|22379.42
05:37:00|22376.52
05:37:01|22375.78
05:37:02|22376.73
05:37:03|22376.77
05:37:04|22376.45
05:37:05|22378.81
05:37:06|22382.73
05:37:06|22382.73
05:37:08|22382.31
05:37:09|22382.86
05:37:10|22381.76
05:37:10|22382.01
05:37:12|22382.72
05:37:13|22382.16
05:37:14|22381.82
05:37:15|22379.12
05:37:17|22378.
05:37:18|22379.49
05:37:18|22380.47
05:37:20|22381.25
05:37:20|22380.93
05:37:22|22383.09
05:37:22|22382.56
05:37:24|22385.33
05:37:25|22382.02
05:37:26|22379.47
05:37:28|22382.48
05:37:29|22387.93
05:37:31|22388.37
05:37:32|22395.09
05:37:33|22385.66
05:37:34|22384.26
05:37:35|22386.3
05:37:37|22388.78
05:37:38|22388.74
05:37:38|22388.32
05:37:39|22391.16
05:37:42|22392.72
05:37:42|22395.19
05:37:43|22393.46
05:37:44|22394.09
05:37:45|22398.11
05:37:46|22393.94
05:37:48|22392.91
05:37:48|22392.13
05:37:50|22390.25
05:37:52|22392.65
05:37:52|22391.88
05:37:54|22390.71
05:37:54|22386.76
05:37:55|22383.28
05:37:56|22386.58
05:37:57|22387.37
05:37:58|22386.18
05:37:59|22385.67
05:38:01|22387.35
05:38:02|22391.04
05:38:03|22390.86
05:38:04|22392.19
05:38:05|22391.42
05:38:06|22391.75
05:38:06|22390.92
05:38:07|22392.18
05:38:08|22392.41
05:38:09|22392.56
05:38:11|22390.26
05:38:12|22393.82
05:38:13|22395.66
05:38:14|22396.32
05:38:14|22396.77
05:38:16|22396.87
05:38:17|22404.8
05:38:19|22405.13
05:38:20|22402.99
05:38:21|22405.29
05:38:22|22400.5
05:38:22|22399.26
05:38:24|22400.62
05:38:25|22401.66
05:38:26|22402.34
05:38:26|22398.79
05:38:28|22399.46
05:38:29|22403.16
05:38:30|22404.56
05:38:31|22406.41
05:38:32|22402.91
05:38:33|22400.56
05:38:33|22400.47
05:38:35|22401.52
05:38:36|22400.91
05:38:37|22396.52
05:38:39|22397.52
05:38:39|22399.03
05:38:40|22398.12
05:38:41|22399.03
05:38:42|22399.52
05:38:43|22398.6
05:38:44|22398.81
05:38:45|22397.1
05:38:46|22397.74
05:38:47|22396.38
05:38:48|22399.51
05:38:49|22400.2
05:38:50|22404.01
05:38:51|22402.07
05:38:52|22399.54
05:38:54|22399.35
05:38:54|22397.79
05:38:55|22400.74
05:38:56|22402.81
05:38:57|22401.28
05:38:58|22410.25
05:38:59|22408.2
05:39:00|22410.15
05:39:02|22410.05
05:39:03|22408.23
05:39:05|22410.4
05:39:06|22409.57
05:39:07|22406.61
05:39:08|22405.55
05:39:10|22404.54
05:39:11|22415.27
05:39:12|22408.69
05:39:13|22408.52
05:39:14|22408.34
05:39:15|22408.67
05:39:16|22404.27
05:39:17|22403.42
05:39:19|22403.39
05:39:20|22403.2
05:39:21|22400.17
05:39:22|22399.88
05:39:23|22399.52
05:39:24|22396.98
05:39:25|22397.82
05:39:26|22398.04
05:39:28|22399.04
05:39:29|22399.83
05:39:29|22399.76
05:39:31|22400.74
05:39:31|22401.15
05:39:32|22404.52
05:39:33|22407.77
05:39:35|22408.99
05:39:36|22408.92
05:39:37|22409.26
05:39:38|22411.24
05:39:39|22412.57
05:39:41|22411.08
05:39:43|22411.88
05:39:43|22412.82
05:39:45|22411.5
05:39:46|22411.6
05:39:47|22410.52
05:39:48|22411.65
05:39:49|22411.87
05:39:50|22411.47
05:39:51|22411.27
05:39:52|22411.24
05:39:53|22411.01
05:39:54|22410.8
05:39:54|22410.51
05:39:55|22411.22
05:39:56|22411.11
05:39:58|22411.13
05:39:59|22410.1
05:40:00|22410.39
05:40:00|22408.42
05:40:02|22408.93
05:40:03|22406.22
05:40:04|22406.25
05:40:06|22405.08
05:40:06|22403.98
05:40:07|22402.3
05:40:08|22403.63
05:40:10|22400.12
05:40:10|22402.15
05:40:11|22402.49
05:40:12|22403.52
05:40:13|22402.92
05:40:14|22403.37
05:40:15|22401.29
05:40:16|22401.16
05:40:17|22401.83
05:40:18|22399.51
05:40:20|22398.04
05:40:22|22398.16
05:40:22|22397.78
05:40:23|22398.44
05:40:24|22397.26
05:40:25|22395.
05:40:27|22395.04
05:40:27|22394.75
05:40:29|22393.36
05:40:30|22395.42
05:40:31|22394.12
05:40:32|22394.4
05:40:33|22398.2
05:40:34|22400.68
05:40:35|22401.69
05:40:36|22401.87
05:40:37|22404.64
05:40:38|22403.07
05:40:39|22403.86
05:40:40|22404.07
05:40:41|22403.3
05:40:42|22403.28
05:40:43|22402.66
05:40:45|22406.87
05:40:47|22409.37
05:40:47|22408.64
05:40:48|22408.54
05:40:49|22407.17
05:40:50|22408.74
05:40:52|22409.55
05:40:53|22408.54
05:40:54|22406.98
05:40:55|22406.18
05:40:56|22403.5
05:40:57|22403.1
05:40:58|22400.79
05:40:59|22401.73
05:41:01|22400.97
05:41:01|22400.8
05:41:02|22406.83
05:41:04|22410.42
05:41:04|22408.24
05:41:06|22407.28
05:41:07|22408.09
05:41:07|22408.38
05:41:08|22407.8
05:41:10|22403.58
05:41:11|22403.8
05:41:12|22403.65
05:41:13|22402.2
05:41:14|22400.43
05:41:15|22401.02
05:41:15|22399.59
05:41:17|22400.57
05:41:17|22401.87
05:41:19|22400.41
05:41:19|22401.32
05:41:20|22399.08
05:41:22|22398.34
05:41:23|22398.51
05:41:24|22408.14
05:41:25|22413.09
05:41:27|22412.72
05:41:27|22412.96
05:41:28|22411.91
05:41:29|22412.16
05:41:30|22413.2
05:41:31|22412.86
05:41:33|22413.52
05:41:34|22413.29
05:41:35|22413.56
05:41:36|22413.65
05:41:37|22413.85
05:41:38|22414.07
05:41:40|22412.76
05:41:40|22413.66
05:41:42|22413.32
05:41:43|22412.05
05:41:44|22414.22
05:41:45|22419.65
05:41:45|22420.47
05:41:47|22417.82
05:41:48|22417.62
05:41:49|22417.08
05:41:50|22414.61
05:41:51|22415.17
05:41:52|22414.55
05:41:54|22418.17
05:41:55|22417.13
05:41:56|22417.99
05:41:57|22417.57
05:41:58|22418.39
05:41:59|22416.4
05:42:00|22418.05
05:42:06|22414.56
05:42:06|22416.1
05:42:07|22414.96
05:42:09|22417.67
05:42:10|22416.7
05:42:11|22414.79
05:42:13|22419.25
05:42:13|22416.88
05:42:14|22416.98
05:42:15|22415.84
05:42:16|22416.96
05:42:17|22417.54
05:42:18|22416.32
05:42:19|22416.02
05:42:20|22415.27
05:42:21|22415.24
05:42:23|22414.94
05:42:25|22415.5
05:42:26|22415.52
05:42:27|22419.4
05:42:28|22419.84
05:42:29|22420.82
05:42:30|22419.34
05:42:31|22419.99
05:42:32|22417.85
05:42:33|22416.61
05:42:34|22416.41
05:42:35|22417.66
05:42:36|22417.16
05:42:37|22417.13
05:42:38|22416.89
05:42:39|22414.24
05:42:41|22414.11
05:42:51|22415.74
05:42:52|22415.98
05:42:53|22416.65
05:42:54|22414.81
05:42:55|22415.09
05:42:56|22413.14
05:42:57|22412.49
05:42:58|22412.77
05:42:59|22411.37
05:43:00|22412.93
05:43:01|22413.22
05:43:02|22413.72
05:43:03|22413.65
05:43:04|22409.84
05:43:05|22409.68
05:43:06|22409.75
05:43:07|22411.59
05:43:08|22412.07
05:43:09|22412.13
05:43:11|22410.95
05:43:12|22410.69
05:43:13|22410.12
05:43:14|22410.25
05:43:16|22410.74
05:43:17|22411.66
05:43:18|22411.04
05:43:19|22411.51
05:43:20|22410.12
05:43:22|22409.05
05:43:22|22410.84
05:43:23|22410.36
05:43:25|22410.46
05:43:26|22411.01
05:43:28|22412.44
05:43:29|22415.45
05:43:30|22413.18
05:43:31|22416.32
05:43:32|22415.35
05:43:33|22413.69
05:43:35|22414.91
05:43:36|22413.27
05:43:37|22411.39
05:43:38|22411.1
05:43:39|22410.35
05:43:40|22411.39
05:43:41|22409.49
05:43:42|22411.36
05:43:43|22409.9
05:43:44|22410.25
05:43:46|22410.97
05:43:47|22410.56
05:43:48|22410.54
05:43:50|22409.74
05:43:51|22407.99
05:43:52|22409.1
05:43:52|22409.43
05:43:54|22409.9
05:43:55|22409.72
05:43:55|22413.46
05:43:57|22411.47
05:43:58|22411.23
05:43:59|22410.95
05:44:00|22411.32
05:44:01|22411.34
05:44:02|22412.04
05:44:03|22413.78
05:44:04|22413.45
05:44:05|22413.34
05:44:06|22413.84
05:44:07|22413.55
05:44:08|22413.21
05:44:09|22413.58
05:44:10|22413.47
05:44:12|22420.68
05:44:12|22419.66
05:44:14|22419.09
05:44:14|22419.72
05:44:15|22418.28
05:44:16|22419.29
05:44:18|22417.61
05:44:18|22418.4
05:44:19|22416.78
05:44:20|22418.94
05:44:22|22419.31
05:44:24|22422.21
05:44:25|22423.08
05:44:26|22422.86
05:44:27|22425.
05:44:28|22427.9
05:44:29|22424.16
05:44:31|22426.13
05:44:32|22424.87
05:44:32|22424.
05:44:34|22424.93
05:44:35|22406.04
05:44:35|22402.1
05:44:36|22399.14
05:44:38|22394.94
05:44:39|22393.98
05:44:40|22392.5
05:44:41|22390.62
05:44:41|22390.53
05:44:43|22392.16
05:44:44|22394.89
05:44:44|22394.6
05:44:45|22394.43
05:44:47|22395.07
05:44:49|22396.76
05:44:49|22394.12
05:44:50|22394.73
05:44:51|22396.78
05:44:52|22396.96
05:44:53|22397.98
05:44:55|22397.17
05:44:55|22396.61
05:44:57|22396.61
05:44:58|22396.08
05:44:58|22400.23
05:44:59|22399.62
05:45:01|22404.53
05:45:02|22406.47
05:45:04|22413.33
05:45:05|22410.52
05:45:07|22408.63
05:45:07|22409.04
05:45:08|22410.47
05:45:10|22407.61
05:45:11|22405.5
05:45:11|22406.18
05:45:12|22408.97
05:45:14|22406.89
05:45:15|22408.04
05:45:16|22408.86
05:45:17|22409.36
05:45:18|22410.21
05:45:19|22409.93
05:45:20|22409.37
05:45:21|22409.8
05:45:22|22408.38
05:45:23|22408.6
05:45:24|22406.38
05:45:25|22407.51
05:45:26|22407.19
05:45:28|22407.35
05:45:28|22408.2
05:45:30|22408.57
05:45:30|22410.09
05:45:31|22411.18
05:45:33|22411.75
05:45:35|22409.1
05:45:36|22409.21
05:45:37|22409.78
05:45:38|22409.43
05:45:39|22409.79
05:45:40|22410.4
05:45:41|22409.7
05:45:43|22412.47
05:45:44|22412.62
05:45:45|22412.1
05:45:46|22412.1
05:45:47|22415.2
05:45:48|22412.42
05:45:49|22411.17
05:45:50|22411.04
05:45:51|22409.88
05:45:52|22409.83
05:45:53|22410.48
05:45:54|22410.7
05:45:55|22410.56
05:45:56|22411.43
05:45:57|22410.69
05:45:58|22411.49
05:45:59|22410.48
05:46:01|22412.94
05:46:01|22414.27
05:46:03|22415.82
05:46:04|22419.13
05:46:05|22419.28
05:46:06|22419.26
05:46:07|22418.5
05:46:07|22418.2
05:46:10|22419.22
05:46:10|22417.03
05:46:11|22425.
05:46:12|22424.91
05:46:13|22425.64
05:46:14|22426.8
05:46:15|22427.16
05:46:17|22425.84
05:46:18|22429.12
05:46:20|22428.14
05:46:21|22423.64
05:46:22|22423.36
05:46:22|22423.25
05:46:24|22423.18
05:46:24|22422.75
05:46:27|22417.19
05:46:27|22412.42
05:46:28|22411.65
05:46:29|22411.52
05:46:30|22414.06
05:46:31|22414.22
05:46:33|22414.58
05:46:33|22415.75
05:46:34|22414.72
05:46:35|22415.25
05:46:40|22414.95
05:46:41|22412.71
05:46:42|22410.61
05:46:43|22410.7
05:46:44|22409.75
05:46:45|22408.82
05:46:46|22407.74
05:46:47|22407.24
05:46:48|22407.07
05:46:49|22405.31
05:46:50|22404.11
05:46:51|22406.24
05:46:52|22406.21
05:46:53|22404.
05:46:55|22399.77
05:46:55|22396.21
05:46:56|22393.52
05:46:57|22396.33
05:46:59|22394.3
05:46:59|22393.64
05:47:01|22392.89
05:47:02|22389.28
05:47:04|22387.74
05:47:06|22387.53
05:47:06|22385.51
05:47:08|22382.57
05:47:08|22382.39
05:47:10|22381.33
05:47:11|22380.76
05:47:11|22381.76
05:47:13|22382.4
05:47:13|22380.41
05:47:15|22377.92
05:47:15|22379.79
05:47:16|22376.87
05:47:17|22374.9
05:47:18|22370.07
05:47:19|22368.77
05:47:20|22368.97
05:47:21|22366.86
05:47:22|22367.66
05:47:23|22368.95
05:47:25|22367.93
05:47:26|22370.09
05:47:27|22370.84
05:47:28|22371.5
05:47:30|22371.02
05:47:30|22371.02
05:47:32|22377.01
05:47:33|22379.75
05:47:34|22380.57
05:47:35|22380.5
05:47:36|22380.78
05:47:37|22382.81
05:47:38|22383.74
05:47:39|22384.06
05:47:40|22386.99
05:47:41|22384.67
05:47:42|22387.98
05:47:44|22389.37
05:47:44|22391.21
05:47:46|22390.16
05:47:46|22390.24
05:47:48|22389.82
05:47:48|22389.67
05:47:50|22390.03
05:47:51|22390.76
05:47:53|22391.32
05:47:54|22392.42
05:47:55|22392.51
05:47:56|22392.08
05:47:57|22392.62
05:47:57|22392.71
05:47:59|22394.55
05:48:00|22397.4
05:48:01|22398.37
05:48:03|22400.17
05:48:04|22398.85
05:48:05|22399.72
05:48:06|22401.71
05:48:07|22400.8
05:48:08|22407.74
05:48:09|22406.38
05:48:10|22407.62
05:48:12|22406.25
05:48:12|22407.08
05:48:13|22406.68
05:48:14|22408.43
05:48:15|22408.92
05:48:17|22408.76
05:48:19|22413.37
05:48:19|22413.41
05:48:20|22412.86
05:48:21|22413.41
05:48:23|22413.46
05:48:23|22412.91
05:48:24|22412.7
05:48:26|22410.5
05:48:27|22409.71
05:48:29|22407.8
05:48:30|22410.24
05:48:31|22410.08
05:48:32|22408.67
05:48:33|22411.04
05:48:34|22411.49
05:48:35|22410.77
05:48:37|22410.88
05:48:39|22414.2
05:48:40|22412.71
05:48:41|22409.2
05:48:42|22408.73
05:48:44|22407.03
05:48:44|22406.81
05:48:45|22405.9
05:48:47|22407.26
05:48:48|22406.59
05:48:48|22405.13
05:48:49|22404.42
05:48:51|22404.41
05:48:52|22403.05
05:48:53|22404.4
05:48:53|22400.87
05:48:54|22398.22
05:48:55|22399.07
05:48:57|22400.28
05:48:58|22400.09
05:48:59|22400.45
05:49:00|22401.55
05:49:00|22398.53
05:49:02|22398.05
05:49:03|22398.67
05:49:03|22399.99
05:49:06|22397.19
05:49:06|22393.56
05:49:07|22390.59
05:49:08|22393.32
05:49:10|22396.14
05:49:10|22398.46
05:49:11|22401.74
05:49:12|22402.13
05:49:13|22401.92
05:49:15|22401.82
05:49:16|22401.37
05:49:17|22400.98
05:49:18|22401.4
05:49:19|22401.21
05:49:21|22404.43
05:49:21|22402.94
05:49:22|22401.95
05:49:23|22402.55
05:49:24|22401.6
05:49:25|22402.56
05:49:26|22403.14
05:49:28|22400.92
05:49:30|22400.
05:49:30|22401.06
05:49:32|22402.66
05:49:32|22402.46
05:49:34|22402.15
05:49:36|22401.44
05:49:36|22400.89
05:49:38|22403.86
05:49:38|22403.78
05:49:40|22403.76
05:49:41|22401.66
05:49:42|22400.41
05:49:42|22399.95
05:49:44|22399.86
05:49:45|22399.86
05:49:46|22400.57
05:49:47|22399.01
05:49:47|22398.54
05:49:50|22397.78
05:49:50|22398.02
05:49:52|22396.3
05:49:53|22396.7
05:49:53|22398.16
05:49:55|22397.59
05:49:57|22398.02
05:49:57|22398.26
05:49:58|22398.58
05:49:59|22399.6
05:50:00|22401.68
05:50:01|22405.77
05:50:02|22407.82
05:50:03|22408.2
05:50:04|22406.86
05:50:05|22405.7
05:50:06|22406.3
05:50:07|22405.98
05:50:08|22405.24
05:50:09|22405.69
05:50:10|22404.76
05:50:11|22401.92
05:50:12|22402.05
05:50:13|22401.58
05:50:14|22402.
05:50:15|22401.25
05:50:16|22399.44
05:50:17|22400.78
05:50:18|22399.01
05:50:19|22399.24
05:50:20|22401.62
05:50:21|22402.08
05:50:22|22399.29
05:50:23|22402.69
05:50:24|22402.03
05:50:25|22400.74
05:50:26|22401.41
05:50:27|22400.36
05:50:30|22397.83
05:50:30|22398.95
05:50:31|22401.42
05:50:32|22401.06
05:50:33|22399.73
05:50:34|22397.66
05:50:36|22395.83
05:50:37|22396.87
05:50:38|22398.89
05:50:40|22400.25
05:50:41|22400.78
05:50:42|22401.5
05:50:43|22400.13
05:50:45|22399.64
05:50:45|22399.93
05:50:46|22398.16
05:50:47|22398.03
05:50:49|22398.85
05:50:50|22398.75
05:50:52|22400.29
05:50:52|22398.67
05:50:54|22400.93
05:50:55|22401.56
05:50:56|22401.7
05:50:57|22401.29
05:50:58|22401.58
05:50:59|22401.56
05:51:00|22401.93
05:51:00|22398.54
05:51:02|22398.33
05:51:03|22402.68
05:51:04|22402.63
05:51:05|22404.18
05:51:05|22407.15
05:51:06|22410.6
05:51:09|22408.56
05:51:09|22408.29
05:51:10|22408.42
05:51:12|22408.87
05:51:13|22408.29
05:51:14|22408.85
05:51:14|22408.88
05:51:15|22408.69
05:51:17|22414.46
05:51:19|22414.18
05:51:19|22413.21
05:51:21|22410.68
05:51:22|22410.25
05:51:23|22407.78
05:51:24|22406.94
05:51:25|22408.91
05:51:26|22408.1
05:51:27|22407.97
05:51:29|22407.77
05:51:30|22407.66
05:51:31|22407.66
05:51:32|22403.23
05:51:33|22404.88
05:51:34|22407.08
05:51:36|22406.78
05:51:37|22406.93
05:51:37|22407.04
05:51:39|22406.07
05:51:40|22409.29
05:51:40|22409.83
05:51:42|22408.87
05:51:44|22407.92
05:51:45|22407.71
05:51:46|22406.74
05:51:46|22407.92
05:51:48|22407.44
05:51:48|22406.77
05:51:50|22407.74
05:51:51|22406.9
05:51:52|22406.4
05:51:53|22404.71
05:51:54|22402.64
05:51:56|22400.84
05:51:57|22402.27
05:51:57|22402.46
05:51:59|22405.
05:52:00|22403.37
05:52:01|22403.43
05:52:02|22404.58
05:52:03|22405.95
05:52:04|22405.75
05:52:05|22407.61
05:52:06|22406.76
05:52:07|22406.98
05:52:08|22406.6
05:52:09|22406.68
05:52:10|22409.36
05:52:11|22407.32
05:52:12|22409.58
05:52:13|22407.64
05:52:14|22405.57
05:52:15|22406.23
05:52:16|22406.91
05:52:17|22408.24
05:52:18|22409.25
05:52:19|22409.82
05:52:20|22408.07
05:52:21|22408.11
05:52:22|22408.74
05:52:23|22407.33
05:52:24|22406.42
05:52:25|22406.08
05:52:26|22408.1
05:52:27|22410.79
05:52:28|22415.34
05:52:29|22412.6
05:52:30|22413.68
05:52:32|22410.69
05:52:33|22410.25
05:52:35|22409.42
05:52:35|22409.42
05:52:37|22408.61
05:52:38|22408.05
05:52:39|22408.08
05:52:40|22403.67
05:52:41|22401.79
05:52:42|22404.37
05:52:43|22403.47
05:52:44|22403.14
05:52:45|22402.93
05:52:46|22402.12
05:52:47|22400.78
05:52:47|22397.35
05:52:49|22397.18
05:52:50|22397.2
05:52:52|22400.02
05:52:52|22401.21
05:52:54|22398.39
05:52:55|22397.86
05:52:56|22398.57
05:52:57|22399.5
05:52:58|22403.02
05:52:59|22404.6
05:53:00|22404.68
05:53:01|22408.98
05:53:03|22409.1
05:53:03|22409.92
05:53:05|22407.47
05:53:06|22408.36
05:53:07|22408.08
05:53:08|22408.1
05:53:09|22408.76
05:53:11|22408.62
05:53:12|22408.91
05:53:13|22408.95
05:53:14|22409.95
05:53:15|22408.53
05:53:16|22408.22
05:53:17|22409.49
05:53:18|22409.43
05:53:19|22408.49
05:53:20|22407.88
05:53:21|22407.89
05:53:22|22407.81
05:53:23|22404.75
05:53:24|22407.35
05:53:26|22406.02
05:53:27|22408.1
05:53:27|22407.59
05:53:28|22407.57
05:53:30|22405.36
05:53:31|22407.97
05:53:31|22408.25
05:53:33|22409.19
05:53:34|22408.66
05:53:36|22406.38
05:53:36|22405.18
05:53:38|22403.69
05:53:38|22401.74
05:53:40|22400.03
05:53:41|22400.36
05:53:42|22398.62
05:53:44|22400.57
05:53:45|22399.68
05:53:46|22400.
05:53:46|22399.5
05:53:48|22399.48
05:53:49|22398.32
05:53:49|22398.34
05:53:51|22398.64
05:53:52|22398.8
05:53:53|22398.83
05:53:53|22398.66
05:53:54|22398.54
05:53:56|22403.47
05:53:57|22402.45
05:53:58|22404.57
05:53:59|22403.7
05:54:00|22403.75
05:54:01|22404.25
05:54:02|22403.94
05:54:03|22403.89
05:54:04|22402.17
05:54:05|22403.05
05:54:06|22402.8
05:54:07|22403.26
05:54:08|22404.06
05:54:09|22403.29
05:54:10|22403.82
05:54:11|22403.6
05:54:12|22402.35
05:54:13|22402.83
05:54:14|22402.64
05:54:15|22403.37
05:54:16|22403.09
05:54:17|22403.05
05:54:18|22401.74
05:54:19|22401.67
05:54:20|22403.09
05:54:21|22404.93
05:54:22|22404.66
05:54:23|22404.28
05:54:24|22403.
05:54:26|22402.12
05:54:26|22404.68
05:54:27|22411.22
05:54:28|22419.11
05:54:29|22415.08
05:54:30|22417.99
05:54:31|22418.7
05:54:32|22419.14
05:54:33|22421.21
05:54:34|22420.63
05:54:35|22418.83
05:54:36|22417.68
05:54:38|22417.09
05:54:38|22417.74
05:54:40|22418.42
05:54:41|22417.13
05:54:42|22417.08
05:54:42|22416.8
05:54:44|22418.05
05:54:44|22417.53
05:54:46|22414.16
05:54:47|22417.39
05:54:48|22418.08
05:54:48|22418.87
05:54:50|22419.16
05:54:50|22417.83
05:54:52|22418.67
05:54:53|22419.33
05:54:53|22419.67
05:54:55|22422.3
05:54:56|22421.28
05:54:57|22420.34
05:54:58|22417.75
05:54:58|22415.46
05:55:00|22417.03
05:55:02|22418.41
05:55:02|22417.79
05:55:03|22418.82
05:55:04|22419.3
05:55:05|22417.21
05:55:07|22418.58
05:55:09|22408.26
05:55:09|22409.12
05:55:11|22407.08
05:55:11|22409.74
05:55:13|22401.53
05:55:13|22401.14
05:55:14|22402.08
05:55:15|22401.67
05:55:17|22401.14
05:55:17|22401.83
05:55:19|22403.94
05:55:19|22402.93
05:55:21|22403.17
05:55:22|22403.42
05:55:23|22403.69
05:55:24|22402.86
05:55:25|22403.55
05:55:26|22402.08
05:55:27|22401.46
05:55:28|22401.45
05:55:29|22400.72
05:55:30|22400.63
05:55:31|22400.82
05:55:32|22400.92
05:55:33|22402.9
05:55:34|22401.46
05:55:35|22401.8
05:55:37|22400.35
05:55:38|22401.19
05:55:39|22393.09
05:55:40|22394.14
05:55:41|22394.35
05:55:43|22391.79
05:55:44|22392.34
05:55:45|22392.29
05:55:46|22390.44
05:55:47|22387.54
05:55:48|22383.59
05:55:49|22386.11
05:55:50|22389.42
05:55:51|22387.93
05:55:52|22387.61
05:55:53|22387.93
05:55:54|22387.86
05:55:56|22386.06
05:55:58|22387.17
05:55:58|22387.
05:56:00|22386.08
05:56:01|22388.62
05:56:02|22389.16
05:56:03|22387.43
05:56:04|22381.89
05:56:06|22382.47
05:56:06|22379.82
05:56:08|22384.63
05:56:08|22385.55
05:56:10|22386.16
05:56:11|22387.07
05:56:12|22388.54
05:56:13|22387.57
05:56:13|22386.6
05:56:14|22386.36
05:56:15|22385.51
05:56:16|22385.05
05:56:18|22385.3
05:56:19|22384.84
05:56:19|22384.74
05:56:20|22387.46
05:56:21|22390.38
05:56:23|22388.36
05:56:24|22388.38
05:56:25|22391.22
05:56:25|22390.35
05:56:26|22390.82
05:56:28|22392.03
05:56:28|22390.43
05:56:30|22392.07
05:56:31|22390.2
05:56:32|22391.33
05:56:33|22390.01
05:56:34|22390.8
05:56:35|22391.47
05:56:36|22390.51
05:56:38|22390.95
05:56:39|22390.72
05:56:40|22391.11
05:56:42|22391.12
05:56:43|22390.72
05:56:44|22390.8
05:56:45|22390.76
05:56:46|22390.76
05:56:48|22389.53
05:56:48|22387.77
05:56:50|22387.23
05:56:50|22388.75
05:56:51|22388.59
05:56:52|22390.24
05:56:54|22388.63
05:56:54|22388.24
05:56:56|22388.62
05:56:56|22389.01
05:56:58|22389.97
05:56:59|22388.97
05:57:01|22389.14
05:57:02|22389.71
05:57:04|22388.63
05:57:05|22387.29
05:57:06|22389.8
05:57:06|22389.52
05:57:08|22390.17
05:57:09|22390.62
05:57:10|22389.27
05:57:11|22391.11
05:57:12|22391.38
05:57:13|22393.
05:57:14|22392.81
05:57:15|22391.68
05:57:16|22392.06
05:57:17|22390.25
05:57:18|22391.7
05:57:19|22392.19
05:57:20|22396.33
05:57:21|22396.88
05:57:22|22396.31
05:57:23|22396.73
05:57:24|22397.54
05:57:25|22397.03
05:57:26|22396.82
05:57:28|22398.41
05:57:30|22397.83
05:57:30|22398.15
05:57:31|22396.82
05:57:32|22397.1
05:57:33|22396.77
05:57:34|22396.98
05:57:36|22396.92
05:57:37|22397.34
05:57:38|22396.39
05:57:39|22397.24
05:57:41|22400.65
05:57:42|22400.42
05:57:42|22400.18
05:57:43|22395.46
05:57:45|22394.
05:57:46|22394.77
05:57:47|22394.34
05:57:48|22394.61
05:57:49|22393.94
05:57:50|22395.63
05:57:51|22393.66
05:57:52|22393.66
05:57:54|22393.89
05:57:55|22391.73
05:57:56|22393.47
05:57:57|22394.46
05:57:58|22394.57
05:57:59|22395.12
05:58:00|22396.65
05:58:01|22395.82
05:58:02|22395.91
05:58:03|22393.96
05:58:04|22394.23
05:58:05|22394.08
05:58:06|22393.38
05:58:08|22394.23
05:58:08|22394.08
05:58:09|22394.11
05:58:10|22393.28
05:58:11|22396.02
05:58:12|22394.68
05:58:13|22394.68
05:58:14|22395.44
05:58:15|22395.29
05:58:16|22394.51
05:58:18|22393.
05:58:19|22392.56
05:58:20|22389.94
05:58:21|22387.97
05:58:22|22389.03
05:58:23|22388.97
05:58:25|22391.32
05:58:25|22389.
05:58:26|22386.81
05:58:27|22386.84
05:58:28|22385.15
05:58:29|22385.64
05:58:30|22387.03
05:58:32|22387.72
05:58:33|22386.98
05:58:34|22387.87
05:58:34|22387.99
05:58:36|22388.51
05:58:36|22388.57
05:58:38|22388.34
05:58:39|22388.45
05:58:41|22387.85
05:58:42|22388.3
05:58:44|22388.22
05:58:44|22387.92
05:58:45|22386.95
05:58:46|22386.63
05:58:47|22386.43
05:58:48|22387.66
05:58:49|22388.23
05:58:50|22385.78
05:58:51|22386.42
05:58:53|22386.06
05:58:53|22385.06
05:58:55|22385.07
05:58:57|22384.63
05:58:57|22384.14
05:58:59|22384.91
05:59:00|22384.98
05:59:01|22388.62
05:59:01|22395.29
05:59:03|22395.97
05:59:04|22394.45
05:59:05|22394.85
05:59:07|22393.61
05:59:07|22393.85
05:59:08|22395.17
05:59:09|22394.4
05:59:10|22394.48
05:59:11|22394.31
05:59:12|22394.48
05:59:13|22393.09
05:59:14|22392.67
05:59:15|22393.52
05:59:16|22393.39
05:59:17|22393.32
05:59:18|22391.74
05:59:19|22393.17
05:59:20|22393.09
05:59:21|22393.63
05:59:22|22393.61
05:59:23|22393.78
05:59:24|22391.66
05:59:25|22391.4
05:59:26|22392.85
05:59:27|22392.18
05:59:28|22392.27
05:59:29|22391.33
05:59:30|22393.2
05:59:31|22393.4
05:59:32|22394.4
05:59:33|22393.19
05:59:34|22392.05
05:59:35|22392.02
05:59:36|22393.36
05:59:37|22390.14
05:59:39|22390.77
05:59:40|22391.27
05:59:42|22391.32
05:59:42|22391.97
05:59:43|22391.43
05:59:44|22390.14
05:59:45|22394.89
05:59:47|22392.06
05:59:47|22391.33
05:59:48|22391.29
05:59:50|22390.36
05:59:51|22389.05
05:59:52|22390.56
05:59:53|22390.63
05:59:54|22390.65
05:59:54|22392.31
05:59:56|22393.18
05:59:57|22390.27
05:59:57|22389.48
05:59:59|22384.92
06:00:00|22386.13
06:00:01|22384.1
06:00:02|22383.12
06:00:03|22383.64
06:00:04|22391.75
06:00:05|22390.24
06:00:06|22385.4
06:00:07|22384.64
06:00:09|22383.84
06:00:09|22383.87
06:00:10|22386.33
06:00:11|22386.99
06:00:13|22383.3
06:00:15|22376.46
06:00:15|22379.69
06:00:16|22385.19
06:00:17|22383.59
06:00:19|22382.07
06:00:19|22382.6
06:00:21|22381.85
06:00:21|22381.86
06:00:22|22387.38
06:00:24|22385.99
06:00:24|22384.89
06:00:26|22384.88
06:00:26|22384.01
06:00:28|22384.01
06:00:31|22384.68
06:00:32|22386.52
06:00:33|22386.19
06:00:34|22387.56
06:00:35|22386.44
06:00:36|22385.13
06:00:37|22386.45
06:00:38|22386.64
06:00:40|22385.83
06:00:40|22385.74
06:00:41|22384.25
06:00:42|22386.78
06:00:44|22386.32
06:00:45|22386.69
06:00:47|22386.27
06:00:48|22385.97
06:00:48|22385.46
06:00:50|22386.46
06:00:51|22386.16
06:00:52|22384.74
06:00:53|22386.61
06:00:54|22386.32
06:00:55|22387.76
06:00:56|22388.04
06:00:56|22389.82
06:00:58|22389.23
06:00:58|22388.72
06:01:01|22390.57
06:01:02|22393.63
06:01:02|22393.02
06:01:04|22389.91
06:01:04|22389.18
06:01:06|22390.09
06:01:06|22393.05
06:01:08|22392.43
06:01:09|22392.99
06:01:10|22392.68
06:01:11|22392.66
06:01:12|22391.37
06:01:13|22391.92
06:01:13|22391.14
06:01:15|22392.56
06:01:17|22392.78
06:01:17|22391.33
06:01:18|22393.37
06:01:19|22393.24
06:01:20|22393.48
06:01:21|22393.58
06:01:22|22393.57
06:01:23|22394.46
06:01:24|22393.69
06:01:25|22393.16
06:01:26|22395.54
06:01:27|22394.76
06:01:28|22394.93
06:01:29|22393.73
06:01:31|22395.14
06:01:32|22394.13
06:01:33|22394.4
06:01:34|22395.5
06:01:35|22396.28
06:01:35|22396.92
06:01:37|22397.03
06:01:38|22397.4
06:01:39|22395.92
06:01:41|22396.14
06:01:42|22396.25
06:01:43|22396.95
06:01:44|22394.32
06:01:46|22396.73
06:01:46|22396.48
06:01:47|22396.49
06:01:48|22397.2
06:01:50|22395.92
06:01:51|22396.32
06:01:52|22395.92
06:01:53|22393.88
06:01:54|22394.85
06:01:55|22395.01
06:01:56|22393.05
06:01:57|22393.3
06:01:58|22393.14
06:01:59|22392.8
06:02:00|22393.69
06:02:01|22393.41
06:02:03|22394.38
06:02:03|22394.59
06:02:04|22394.76
06:02:05|22394.36
06:02:06|22394.06
06:02:08|22393.77
06:02:08|22394.02
06:02:10|22393.12
06:02:10|22393.95
06:02:12|22393.62
06:02:12|22393.13
06:02:13|22394.07
06:02:15|22394.58
06:02:15|22395.34
06:02:16|22394.03
06:02:18|22394.55
06:02:19|22395.14
06:02:20|22396.89
06:02:21|22394.88
06:02:22|22395.48
06:02:23|22398.
06:02:24|22396.92
06:02:25|22396.63
06:02:26|22394.62
06:02:27|22393.52
06:02:29|22392.87
06:02:29|22392.64
06:02:31|22393.29
06:02:32|22393.48
06:02:32|22393.57
06:02:34|22394.32
06:02:35|22394.91
06:02:35|22396.27
06:02:37|22396.93
06:02:38|22395.91
06:02:39|22394.77
06:02:40|22395.06
06:02:41|22394.15
06:02:43|22394.85
06:02:44|22393.67
06:02:45|22395.19
06:02:46|22394.
06:02:47|22395.78
06:02:48|22395.56
06:02:49|22395.68
06:02:50|22394.39
06:02:51|22394.24
06:02:52|22394.58
06:02:54|22395.2
06:02:55|22394.72
06:02:56|22393.91
06:02:56|22392.63
06:02:57|22392.75
06:02:58|22392.54
06:03:00|22393.91
06:03:01|22392.68
06:03:01|22393.74
06:03:03|22393.33
06:03:04|22393.99
06:03:04|22393.59
06:03:06|22395.02
06:03:06|22394.
06:03:08|22392.14
06:03:09|22393.25
06:03:10|22394.29
06:03:11|22393.74
06:03:12|22395.46
06:03:13|22392.64
06:03:14|22393.08
06:03:15|22393.83
06:03:16|22391.87
06:03:17|22392.7
06:03:18|22391.29
06:03:19|22390.75
06:03:20|22391.67
06:03:21|22390.7
06:03:23|22390.49
06:03:23|22392.16
06:03:24|22391.39
06:03:26|22391.77
06:03:26|22392.45
06:03:28|22391.7
06:03:28|22393.65
06:03:30|22394.01
06:03:31|22394.46
06:03:32|22393.83
06:03:33|22393.76
06:03:33|22393.84
06:03:35|22394.54
06:03:36|22393.59
06:03:37|22395.4
06:03:37|22395.47
06:03:39|22395.01
06:03:40|22395.03
06:03:40|22395.33
06:03:42|22394.97
06:03:44|22395.76
06:03:46|22395.31
06:03:46|22406.01
06:03:48|22408.65
06:03:50|22408.53
06:03:50|22411.11
06:03:51|22412.58
06:03:52|22414.79
06:03:53|22415.26
06:03:54|22415.64
06:03:55|22414.97
06:03:56|22411.89
06:03:57|22412.74
06:03:58|22410.54
06:03:59|22411.82
06:04:00|22409.9
06:04:01|22411.14
06:04:02|22411.09
06:04:03|22409.56
06:04:04|22410.75
06:04:05|22412.38
06:04:06|22412.94
06:04:08|22411.21
06:04:09|22411.26
06:04:10|22411.97
06:04:11|22412.2
06:04:12|22411.55
06:04:13|22410.47
06:04:14|22411.44
06:04:15|22412.23
06:04:16|22412.65
06:04:17|22412.01
06:04:18|22410.09
06:04:19|22411.13
06:04:20|22410.55
06:04:22|22409.97
06:04:22|22410.14
06:04:23|22407.9
06:04:24|22404.95
06:04:25|22405.66
06:04:26|22404.05
06:04:27|22401.64
06:04:28|22402.45
06:04:30|22402.08
06:04:31|22403.13
06:04:32|22401.45
06:04:33|22402.5
06:04:34|22403.7
06:04:34|22404.66
06:04:36|22404.15
06:04:37|22404.86
06:04:38|22404.97
06:04:39|22404.09
06:04:40|22403.58
06:04:40|22404.29
06:04:42|22403.94
06:04:43|22403.8
06:04:43|22402.43
06:04:46|22400.56
06:04:46|22402.41
06:04:48|22405.86
06:04:49|22406.81
06:04:49|22409.35
06:04:52|22405.64
06:04:52|22405.5
06:04:53|22404.21
06:04:54|22407.23
06:04:56|22405.15
06:04:57|22405.49
06:04:58|22405.38
06:04:59|22405.41
06:05:00|22409.81
06:05:01|22406.07
06:05:02|22407.97
06:05:03|22408.1
06:05:04|22406.57
06:05:05|22406.8
06:05:06|22408.65
06:05:07|22408.53
06:05:08|22410.13
06:05:10|22409.4
06:05:11|22408.55
06:05:12|22409.82
06:05:13|22410.48
06:05:13|22410.56
06:05:14|22411.87
06:05:15|22410.87
06:05:17|22411.55
06:05:17|22410.87
06:05:18|22411.82
06:05:20|22413.68
06:05:20|22414.8
06:05:22|22413.32
06:05:22|22410.78
06:05:24|22414.42
06:05:25|22414.1
06:05:25|22413.48
06:05:26|22416.63
06:05:27|22415.33
06:05:28|22414.34
06:05:30|22414.9
06:05:30|22414.13
06:05:31|22416.89
06:05:32|22416.46
06:05:33|22418.26
06:05:35|22419.29
06:05:35|22418.38
06:05:37|22418.85
06:05:37|22419.67
06:05:38|22419.42
06:05:40|22418.64
06:05:40|22418.78
06:05:42|22417.66
06:05:43|22417.92
06:05:44|22417.74
06:05:45|22417.65
06:05:47|22418.17
06:05:47|22419.68
06:05:48|22420.59
06:05:49|22420.71
06:05:50|22422.03
06:05:51|22421.43
06:05:52|22419.68
06:05:54|22416.76
06:05:55|22417.12
06:05:56|22416.82
06:05:56|22414.79
06:05:58|22414.43
06:05:59|22414.56
06:06:00|22415.31
06:06:02|22415.42
06:06:03|22413.52
06:06:04|22415.87
06:06:05|22415.27
06:06:06|22414.82
06:06:07|22414.98
06:06:08|22415.31
06:06:09|22414.47
06:06:10|22414.12
06:06:11|22415.06
06:06:12|22424.47
06:06:13|22429.99
06:06:15|22429.38
06:06:16|22429.79
06:06:17|22431.09
06:06:18|22434.77
06:06:18|22433.61
06:06:19|22431.68
06:06:21|22432.87
06:06:22|22431.48
06:06:23|22431.6
06:06:24|22430.77
06:06:25|22431.15
06:06:26|22433.11
06:06:27|22426.48
06:06:28|22428.22
06:06:29|22425.01
06:06:30|22421.59
06:06:32|22422.7
06:06:32|22423.08
06:06:33|22424.75
06:06:34|22423.18
06:06:35|22423.6
06:06:37|22424.36
06:06:38|22423.9
06:06:39|22423.4
06:06:40|22423.58
06:06:41|22423.2
06:06:42|22423.09
06:06:43|22422.59
06:06:45|22424.48
06:06:46|22423.16
06:06:48|22423.98
06:06:48|22423.78
06:06:50|22422.9
06:06:51|22419.75
06:06:52|22416.77
06:06:53|22417.97
06:06:54|22419.91
06:06:55|22418.13
06:06:56|22419.34
06:06:57|22417.33
06:06:58|22418.08
06:06:59|22418.47
06:07:00|22417.68
06:07:01|22418.1
06:07:03|22417.58
06:07:03|22416.65
06:07:04|22418.78
06:07:06|22417.65
06:07:07|22413.34
06:07:08|22413.9
06:07:09|22413.05
06:07:10|22412.76
06:07:11|22413.79
06:07:12|22414.96
06:07:13|22420.56
06:07:14|22421.32
06:07:15|22421.
06:07:16|22420.06
06:07:17|22420.63
06:07:18|22418.72
06:07:19|22419.36
06:07:20|22419.7
06:07:21|22421.65
06:07:23|22426.11
06:07:24|22425.14
06:07:25|22425.31
06:07:25|22424.06
06:07:27|22424.71
06:07:27|22423.77
06:07:28|22425.21
06:07:29|22425.1
06:07:30|22424.69
06:07:31|22424.6
06:07:33|22424.58
06:07:34|22424.55
06:07:34|22424.07
06:07:36|22423.64
06:07:36|22423.41
06:07:37|22423.14
06:07:39|22421.56
06:07:40|22422.92
06:07:41|22423.39
06:07:42|22422.72
06:07:43|22422.31
06:07:44|22421.86
06:07:45|22420.75
06:07:46|22420.08
06:07:47|22420.63
06:07:48|22419.74
06:07:50|22420.69
06:07:51|22419.24
06:07:53|22418.79
06:07:54|22419.52
06:07:55|22418.69
06:07:57|22418.3
06:07:58|22417.89
06:07:59|22416.27
06:08:00|22416.89
06:08:01|22416.43
06:08:02|22418.78
06:08:03|22419.81
06:08:04|22418.74
06:08:05|22419.49
06:08:07|22419.87
06:08:08|22417.96
06:08:09|22418.27
06:08:11|22417.99
06:08:11|22417.97
06:08:13|22420.02
06:08:14|22418.3
06:08:14|22418.45
06:08:15|22420.35
06:08:17|22421.31
06:08:18|22420.38
06:08:18|22408.71
06:08:19|22409.31
06:08:21|22408.66
06:08:21|22411.36
06:08:23|22410.51
06:08:23|22409.46
06:08:25|22408.53
06:08:26|22409.82
06:08:27|22411.74
06:08:28|22411.06
06:08:29|22411.43
06:08:30|22412.49
06:08:31|22412.75
06:08:32|22413.4
06:08:34|22413.59
06:08:34|22413.75
06:08:36|22411.1
06:08:37|22413.24
06:08:39|22412.13
06:08:40|22416.45
06:08:40|22413.24
06:08:42|22413.13
06:08:43|22414.23
06:08:44|22413.89
06:08:45|22414.55
06:08:45|22414.45
06:08:46|22413.94
06:08:47|22411.84
06:08:49|22413.11
06:08:51|22414.85
06:08:52|22414.76
06:08:54|22413.78
06:08:54|22415.34
06:08:55|22418.51
06:08:56|22421.
06:08:57|22420.56
06:08:58|22420.22
06:08:59|22420.09
06:09:01|22421.05
06:09:03|22416.7
06:09:04|22415.36
06:09:05|22417.05
06:09:06|22416.02
06:09:07|22420.08
06:09:08|22422.51
06:09:09|22423.
06:09:10|22420.27
06:09:11|22421.65
06:09:12|22422.05
06:09:14|22423.87
06:09:14|22423.16
06:09:15|22422.58
06:09:17|22423.19
06:09:18|22430.97
06:09:19|22431.45
06:09:20|22431.67
06:09:21|22431.43
06:09:21|22431.42
06:09:22|22432.75
06:09:24|22433.77
06:09:25|22431.31
06:09:26|22432.78
06:09:27|22432.18
06:09:28|22433.01
06:09:29|22433.53
06:09:30|22433.04
06:09:31|22433.2
06:09:32|22432.76
06:09:33|22434.64
06:09:34|22431.99
06:09:35|22432.79
06:09:36|22431.17
06:09:37|22431.32
06:09:39|22434.23
06:09:40|22434.01
06:09:41|22435.41
06:09:42|22435.34
06:09:43|22438.
06:09:43|22438.02
06:09:45|22438.33
06:09:46|22442.79
06:09:46|22439.17
06:09:48|22438.28
06:09:49|22437.81
06:09:51|22437.12
06:09:51|22439.5
06:09:52|22437.6
06:09:54|22436.1
06:09:55|22437.04
06:09:56|22436.75
06:09:57|22437.16
06:09:58|22434.39
06:09:59|22436.25
06:10:00|22435.69
06:10:01|22435.77
06:10:03|22434.56
06:10:03|22434.87
06:10:05|22433.9
06:10:06|22433.81
06:10:06|22432.72
06:10:07|22434.06
06:10:09|22434.78
06:10:10|22433.48
06:10:12|22433.99
06:10:13|22435.45
06:10:14|22435.03
06:10:14|22434.94
06:10:15|22434.48
06:10:16|22436.9
06:10:18|22436.04
06:10:18|22435.48
06:10:19|22434.44
06:10:21|22435.25
06:10:22|22433.67
06:10:22|22434.29
06:10:24|22435.41
06:10:24|22433.78
06:10:25|22435.22
06:10:27|22436.49
06:10:28|22436.37
06:10:29|22438.3
06:10:29|22437.77
06:10:30|22437.24
06:10:32|22435.93
06:10:32|22435.49
06:10:33|22440.83
06:10:34|22439.92
06:10:36|22439.44
06:10:37|22445.19
06:10:38|22448.91
06:10:39|22445.24
06:10:40|22444.44
06:10:41|22441.59
06:10:42|22443.37
06:10:43|22441.98
06:10:44|22439.34
06:10:45|22439.27
06:10:46|22440.08
06:10:47|22440.7
06:10:48|22441.02
06:10:50|22440.74
06:10:51|22439.62
06:10:52|22441.27
06:10:53|22440.78
06:10:54|22442.38
06:10:55|22440.16
06:10:56|22438.2
06:10:57|22439.27
06:10:58|22439.88
06:10:59|22441.35
06:11:01|22440.
06:11:02|22439.83
06:11:03|22439.39
06:11:04|22440.64
06:11:05|22439.82
06:11:06|22440.89
06:11:07|22442.5
06:11:08|22440.86
06:11:10|22441.67
06:11:10|22447.7
06:11:11|22445.59
06:11:12|22444.46
06:11:14|22443.05
06:11:15|22443.96
06:11:15|22444.57
06:11:17|22447.06
06:11:18|22447.66
06:11:19|22447.65
06:11:20|22445.72
06:11:21|22446.43
06:11:23|22447.55
06:11:24|22446.95
06:11:25|22446.77
06:11:26|22447.14
06:11:28|22448.01
06:11:28|22446.81
06:11:29|22446.53
06:11:30|22447.31
06:11:31|22444.93
06:11:32|22445.45
06:11:33|22445.33
06:11:34|22446.05
06:11:35|22445.88
06:11:36|22446.22
06:11:37|22455.82
06:11:38|22450.63
06:11:39|22443.21
06:11:40|22449.56
06:11:41|22449.22
06:11:43|22455.03
06:11:44|22454.78
06:11:45|22458.41
06:11:46|22457.61
06:11:47|22456.31
06:11:48|22450.88
06:11:50|22449.69
06:11:50|22452.73
06:11:51|22451.77
06:11:52|22450.67
06:11:53|22451.51
06:11:55|22450.82
06:11:57|22450.25
06:11:57|22451.55
06:11:59|22452.14
06:12:00|22450.12
06:12:01|22452.23
06:12:02|22445.75
06:12:03|22447.11
06:12:04|22448.12
06:12:05|22447.68
06:12:06|22446.97
06:12:07|22446.47
06:12:08|22447.33
06:12:09|22447.25
06:12:10|22443.54
06:12:12|22440.82
06:12:13|22436.97
06:12:15|22438.83
06:12:15|22435.99
06:12:16|22435.
06:12:17|22435.72
06:12:18|22436.89
06:12:19|22440.09
06:12:20|22440.09
06:12:21|22441.5
06:12:22|22443.02
06:12:23|22443.21
06:12:24|22444.54
06:12:25|22443.84
06:12:26|22443.9
06:12:27|22442.46
06:12:28|22443.52
06:12:29|22444.14
06:12:30|22442.99
06:12:31|22443.07
06:12:32|22443.41
06:12:33|22444.45
06:12:34|22443.8
06:12:35|22445.6
06:12:36|22444.88
06:12:37|22442.9
06:12:38|22443.
06:12:39|22442.27
06:12:40|22442.62
06:12:41|22442.1
06:12:42|22443.36
06:12:43|22442.99
06:12:44|22442.43
06:12:46|22442.05
06:12:46|22442.43
06:12:47|22442.42
06:12:48|22443.55
06:12:49|22444.
06:12:50|22443.66
06:12:52|22443.94
06:12:52|22443.51
06:12:54|22441.38
06:12:56|22441.21
06:12:56|22440.58
06:12:58|22440.38
06:12:58|22442.53
06:13:00|22441.12
06:13:01|22440.25
06:13:02|22447.8
06:13:03|22451.92
06:13:05|22448.38
06:13:05|22449.56
06:13:06|22450.24
06:13:08|22452.3
06:13:08|22450.91
06:13:10|22450.49
06:13:12|22452.33
06:13:12|22450.58
06:13:20|22450.52
06:13:21|22452.21
06:13:22|22453.54
06:13:23|22454.52
06:13:24|22454.04
06:13:25|22453.93
06:13:27|22451.03
06:13:28|22452.38
06:13:29|22452.16
06:13:29|22452.
06:13:30|22451.98
06:13:32|22453.
06:13:32|22452.71
06:13:34|22451.96
06:13:35|22452.04
06:13:36|22452.65
06:13:37|22453.25
06:13:38|22451.27
06:13:39|22453.19
06:13:39|22452.89
06:13:41|22453.25
06:13:42|22453.12
06:13:43|22453.1
06:13:43|22449.81
06:13:45|22443.89
06:13:46|22444.23
06:13:46|22444.26
06:13:48|22443.14
06:13:49|22442.38
06:13:50|22442.62
06:13:51|22443.
06:13:52|22443.08
06:13:54|22443.6
06:13:54|22443.1
06:13:56|22442.84
06:13:56|22440.98
06:13:59|22441.39
06:13:59|22442.35
06:14:01|22442.07
06:14:03|22441.4
06:14:04|22441.65
06:14:05|22440.05
06:14:06|22439.45
06:14:07|22439.18
06:14:08|22439.42
06:14:10|22439.56
06:14:10|22440.43
06:14:12|22439.86
06:14:13|22438.88
06:14:15|22432.3
06:14:15|22431.23
06:14:16|22434.1
06:14:18|22435.27
06:14:19|22436.47
06:14:19|22436.16
06:14:21|22437.63
06:14:23|22438.69
06:14:23|22437.99
06:14:25|22441.49
06:14:26|22440.86
06:14:27|22440.61
06:14:28|22439.45
06:14:29|22440.58
06:14:30|22442.98
06:14:31|22441.1
06:14:33|22439.92
06:14:34|22439.34
06:14:35|22441.06
06:14:35|22440.32
06:14:37|22441.61
06:14:37|22440.14
06:14:38|22438.6
06:14:39|22440.85
06:14:41|22440.2
06:14:41|22438.94
06:14:42|22439.92
06:14:43|22439.09
06:14:44|22439.1
06:14:45|22440.24
06:14:46|22439.82
06:14:47|22440.77
06:14:49|22440.33
06:14:50|22439.45
06:14:50|22439.37
06:14:52|22433.22
06:14:53|22435.88
06:14:54|22434.02
06:14:55|22433.31
06:14:56|22431.69
06:14:57|22432.61
06:14:58|22435.07
06:15:00|22432.53
06:15:01|22433.84
06:15:01|22434.18
06:15:03|22433.52
06:15:03|22433.95
06:15:04|22435.08
06:15:05|22434.69
06:15:07|22434.13
06:15:08|22434.37
06:15:09|22432.45
06:15:11|22431.3
06:15:11|22430.99
06:15:13|22431.48
06:15:13|22430.5
06:15:14|22430.43
06:15:16|22432.6
06:15:17|22432.46
06:15:18|22431.2
06:15:19|22430.93
06:15:21|22432.17
06:15:21|22431.31
06:15:23|22431.34
06:15:24|22430.23
06:15:25|22435.27
06:15:26|22435.61
06:15:27|22437.52
06:15:28|22438.81
06:15:29|22437.77
06:15:30|22437.02
06:15:31|22438.25
06:15:32|22438.18
06:15:33|22439.31
06:15:34|22437.88
06:15:36|22440.94
06:15:36|22439.68
06:15:37|22439.38
06:15:38|22435.97
06:15:39|22437.21
06:15:40|22437.02
06:15:41|22437.02
06:15:42|22437.63
06:15:43|22437.23
06:15:44|22437.04
06:15:45|22437.34
06:15:46|22437.74
06:15:47|22436.95
06:15:49|22433.92
06:15:50|22434.24
06:15:51|22434.95
06:15:52|22434.79
06:15:53|22434.1
06:15:54|22433.59
06:15:55|22432.92
06:15:56|22432.22
06:15:58|22433.9
06:15:59|22434.57
06:16:00|22432.43
06:16:01|22433.36
06:16:03|22436.35
06:16:04|22436.45
06:16:04|22436.85
06:16:05|22436.32
06:16:06|22433.47
06:16:08|22434.64
06:16:08|22435.93
06:16:09|22435.55
06:16:11|22434.47
06:16:12|22435.21
06:16:13|22436.44
06:16:14|22436.04
06:16:15|22436.92
06:16:17|22437.58
06:16:18|22437.59
06:16:19|22437.59
06:16:20|22437.56
06:16:21|22434.08
06:16:22|22435.27
06:16:23|22435.39
06:16:24|22436.18
06:16:25|22435.58
06:16:26|22434.72
06:16:27|22435.4
06:16:28|22434.81
06:16:29|22434.28
06:16:30|22434.23
06:16:31|22434.58
06:16:32|22434.04
06:16:33|22434.08
06:16:34|22433.54
06:16:35|22437.16
06:16:36|22435.88
06:16:37|22436.03
06:16:38|22433.48
06:16:39|22433.72
06:16:40|22435.
06:16:41|22433.43
06:16:42|22435.12
06:16:43|22437.29
06:16:44|22436.09
06:16:45|22436.15
06:16:46|22436.96
06:16:47|22436.48
06:16:48|22436.87
06:16:49|22434.7
06:16:50|22433.94
06:16:51|22433.97
06:16:53|22433.01
06:16:53|22433.47
06:16:56|22433.3
06:16:56|22433.01
06:16:58|22431.53
06:17:00|22432.38
06:17:01|22433.27
06:17:02|22433.9
06:17:03|22434.18
06:17:04|22432.67
06:17:05|22437.03
06:17:07|22433.58
06:17:07|22435.14
06:17:09|22434.61
06:17:10|22434.31
06:17:12|22433.64
06:17:13|22432.26
06:17:14|22432.66
06:17:16|22433.47
06:17:17|22434.56
06:17:18|22435.07
06:17:19|22435.22
06:17:20|22434.86
06:17:22|22433.87
06:17:22|22434.7
06:17:23|22434.33
06:17:24|22434.16
06:17:25|22432.34
06:17:26|22433.39
06:17:27|22432.73
06:17:28|22433.29
06:17:29|22433.26
06:17:31|22432.16
06:17:31|22431.31
06:17:32|22431.99
06:17:34|22433.22
06:17:34|22433.22
06:17:36|22433.38
06:17:37|22432.96
06:17:37|22432.41
06:17:39|22432.07
06:17:40|22434.01
06:17:40|22434.63
06:17:41|22435.17
06:17:43|22434.6
06:17:43|22433.89
06:17:45|22435.18
06:17:45|22435.35
06:17:46|22435.23
06:17:48|22435.38
06:17:49|22433.03
06:17:50|22434.39
06:17:51|22434.22
06:17:53|22433.87
06:17:54|22434.86
06:17:54|22433.25
06:17:56|22432.46
06:17:58|22433.
06:17:59|22433.37
06:18:00|22433.58
06:18:01|22433.77
06:18:02|22435.53
06:18:04|22440.41
06:18:05|22441.07
06:18:07|22441.89
06:18:08|22440.95
06:18:09|22437.57
06:18:10|22437.5
06:18:11|22437.28
06:18:12|22431.16
06:18:13|22429.66
06:18:14|22429.31
06:18:15|22429.02
06:18:16|22427.8
06:18:17|22427.65
06:18:19|22428.01
06:18:19|22425.31
06:18:20|22421.95
06:18:22|22419.61
06:18:23|22419.75
06:18:24|22417.76
06:18:25|22417.11
06:18:26|22415.82
06:18:26|22414.98
06:18:27|22415.59
06:18:29|22417.29
06:18:29|22416.26
06:18:31|22416.33
06:18:31|22416.69
06:18:33|22419.83
06:18:34|22425.19
06:18:35|22424.28
06:18:36|22425.61
06:18:37|22425.24
06:18:38|22425.45
06:18:39|22425.71
06:18:40|22423.5
06:18:41|22424.26
06:18:42|22426.21
06:18:42|22424.44
06:18:43|22424.44
06:18:45|22423.08
06:18:46|22423.9
06:18:47|22424.46
06:18:47|22424.02
06:18:49|22423.18
06:18:50|22424.29
06:18:51|22422.79
06:18:52|22423.71
06:18:53|22423.12
06:18:54|22423.54
06:18:55|22423.51
06:18:56|22427.01
06:18:57|22426.66
06:18:58|22427.82
06:19:00|22429.14
06:19:02|22428.27
06:19:02|22428.45
06:19:03|22428.99
06:19:04|22427.49
06:19:05|22427.64
06:19:07|22428.47
06:19:08|22428.75
06:19:10|22426.43
06:19:10|22426.7
06:19:12|22426.8
06:19:13|22427.23
06:19:13|22426.54
06:19:15|22429.33
06:19:15|22429.83
06:19:16|22428.69
06:19:17|22430.16
06:19:18|22426.81
06:19:20|22424.01
06:19:20|22423.1
06:19:21|22423.58
06:19:22|22422.16
06:19:24|22420.95
06:19:25|22418.66
06:19:26|22421.11
06:19:26|22419.36
06:19:28|22420.04
06:19:29|22418.25
06:19:30|22417.63
06:19:31|22417.32
06:19:32|22419.18
06:19:33|22418.85
06:19:34|22421.48
06:19:35|22422.11
06:19:36|22426.51
06:19:37|22427.19
06:19:38|22427.31
06:19:39|22427.88
06:19:40|22427.85
06:19:41|22426.95
06:19:42|22428.05
06:19:43|22428.16
06:19:44|22427.44
06:19:45|22426.53
06:19:46|22427.16
06:19:47|22426.41
06:19:48|22425.57
06:19:49|22424.33
06:19:50|22423.14
06:19:51|22422.71
06:19:52|22422.72
06:19:53|22422.22
06:19:54|22421.71
06:19:55|22421.61
06:19:56|22422.03
06:19:57|22420.86
06:19:58|22421.01
06:20:00|22420.99
06:20:02|22420.41
06:20:02|22421.96
06:20:04|22421.35
06:20:05|22417.28
06:20:05|22417.98
06:20:07|22418.41
06:20:08|22417.19
06:20:10|22418.82
06:20:10|22417.66
06:20:11|22418.91
06:20:13|22418.66
06:20:15|22416.53
06:20:15|22417.3
06:20:16|22417.59
06:20:17|22418.69
06:20:19|22417.72
06:20:19|22416.31
06:20:20|22418.09
06:20:21|22416.63
06:20:22|22418.01
06:20:23|22417.69
06:20:24|22417.
06:20:25|22417.65
06:20:26|22408.49
06:20:27|22411.39
06:20:29|22411.02
06:20:29|22411.08
06:20:31|22411.25
06:20:31|22409.88
06:20:33|22410.27
06:20:33|22410.37
06:20:34|22411.65
06:20:36|22410.35
06:20:37|22405.05
06:20:37|22404.83
06:20:39|22406.82
06:20:40|22407.33
06:20:41|22407.57
06:20:42|22406.61
06:20:43|22410.52
06:20:43|22412.14
06:20:45|22411.23
06:20:46|22411.18
06:20:47|22411.25
06:20:47|22412.38
06:20:49|22415.72
06:20:50|22416.31
06:20:51|22416.79
06:20:52|22416.34
06:20:53|22416.68
06:20:54|22418.24
06:20:55|22416.81
06:20:57|22417.19
06:20:57|22416.89
06:20:59|22423.
06:21:00|22421.47
06:21:01|22421.69
06:21:02|22421.73
06:21:03|22420.7
06:21:03|22423.88
06:21:05|22427.03
06:21:07|22429.2
06:21:07|22430.
06:21:08|22430.8
06:21:09|22430.8
06:21:10|22430.91
06:21:11|22430.89
06:21:12|22431.11
06:21:13|22432.13
06:21:14|22432.36
06:21:15|22434.04
06:21:16|22432.98
06:21:17|22433.2
06:21:18|22431.11
06:21:19|22432.53
06:21:20|22432.82
06:21:21|22432.44
06:21:22|22431.83
06:21:24|22431.67
06:21:25|22432.12
06:21:25|22432.5
06:21:26|22432.31
06:21:28|22432.71
06:21:29|22433.17
06:21:30|22433.7
06:21:31|22432.61
06:21:32|22433.42
06:21:33|22433.14
06:21:34|22431.7
06:21:35|22430.61
06:21:36|22428.02
06:21:37|22427.68
06:21:39|22423.
06:21:40|22420.13
06:21:41|22418.71
06:21:42|22420.72
06:21:43|22419.36
06:21:43|22418.42
06:21:44|22416.06
06:21:45|22416.14
06:21:47|22415.8
06:21:47|22416.2
06:21:49|22416.04
06:21:49|22417.29
06:21:51|22412.53
06:21:52|22413.03
06:21:54|22413.39
06:21:55|22412.05
06:21:56|22412.02
06:21:57|22412.43
06:21:58|22412.28
06:21:58|22412.89
06:22:01|22413.61
06:22:02|22412.5
06:22:03|22411.98
06:22:04|22409.93
06:22:05|22411.61
06:22:06|22411.22
06:22:08|22413.21
06:22:09|22413.09
06:22:09|22412.31
06:22:10|22412.41
06:22:11|22413.34
06:22:13|22410.89
06:22:14|22410.71
06:22:16|22409.85
06:22:16|22409.94
06:22:17|22409.21
06:22:19|22408.18
06:22:19|22409.12
06:22:21|22409.4
06:22:22|22405.26
06:22:23|22407.1
06:22:24|22407.5
06:22:25|22407.13
06:22:26|22407.59
06:22:27|22408.67
06:22:28|22408.08
06:22:29|22407.5
06:22:30|22406.19
06:22:32|22405.88
06:22:32|22405.96
06:22:33|22406.59
06:22:35|22400.59
06:22:36|22402.57
06:22:37|22403.78
06:22:38|22406.26
06:22:39|22407.93
06:22:40|22409.35
06:22:41|22405.08
06:22:42|22404.83
06:22:43|22406.67
06:22:44|22406.89
06:22:45|22406.01
06:22:46|22405.95
06:22:47|22405.52
06:22:48|22405.14
06:22:49|22408.75
06:22:50|22410.28
06:22:52|22410.25
06:22:52|22409.68
06:22:53|22409.67
06:22:55|22410.96
06:22:55|22410.91
06:22:57|22410.45
06:22:58|22411.42
06:22:58|22407.67
06:23:00|22408.5
06:23:00|22407.15
06:23:02|22407.32
06:23:03|22410.31
06:23:04|22409.43
06:23:06|22409.85
06:23:06|22410.46
06:23:08|22411.29
06:23:09|22410.77
06:23:10|22411.84
06:23:11|22411.95
06:23:12|22410.96
06:23:13|22410.25
06:23:14|22409.79
06:23:15|22410.6
06:23:17|22410.13
06:23:18|22409.01
06:23:19|22409.59
06:23:20|22411.54
06:23:21|22411.35
06:23:22|22412.9
06:23:23|22416.79
06:23:24|22417.59
06:23:25|22419.
06:23:27|22419.28
06:23:27|22417.46
06:23:28|22418.33
06:23:29|22419.12
06:23:30|22418.56
06:23:31|22420.77
06:23:32|22419.12
06:23:34|22417.97
06:23:34|22415.17
06:23:35|22418.07
06:23:37|22417.01
06:23:39|22416.58
06:23:39|22417.87
06:23:40|22416.58
06:23:41|22417.12
06:23:42|22416.01
06:23:43|22416.24
06:23:44|22416.01
06:23:45|22417.1
06:23:46|22415.72
06:23:47|22415.85
06:23:49|22415.38
06:23:50|22414.72
06:23:51|22414.01
06:23:52|22411.06
06:23:53|22409.83
06:23:54|22408.78
06:23:55|22409.77
06:23:55|22408.59
06:23:57|22410.34
06:23:57|22411.12
06:23:58|22424.13
06:24:00|22424.42
06:24:01|22424.62
06:24:03|22426.28
06:24:03|22425.84
06:24:06|22428.21
06:24:06|22427.97
06:24:07|22427.86
06:24:08|22428.95
06:24:09|22429.03
06:24:11|22433.98
06:24:12|22432.5
06:24:13|22433.58
06:24:14|22432.61
06:24:15|22433.01
06:24:16|22433.18
06:24:18|22434.03
06:24:19|22434.83
06:24:20|22437.16
06:24:20|22438.48
06:24:21|22440.38
06:24:22|22438.64
06:24:23|22438.1
06:24:25|22437.97
06:24:26|22434.54
06:24:27|22435.61
06:24:28|22434.15
06:24:29|22435.21
06:24:31|22435.91
06:24:32|22434.81
06:24:33|22434.17
06:24:33|22434.19
06:24:35|22435.31
06:24:35|22435.45
06:24:43|22435.87
06:24:43|22436.75
06:24:44|22434.66
06:24:45|22432.84
06:24:47|22430.97
06:24:47|22431.75
06:24:49|22433.47
06:24:50|22433.88
06:24:50|22433.04
06:24:51|22433.19
06:24:53|22432.78
06:24:54|22431.75
06:24:55|22432.44
06:24:56|22431.86
06:24:57|22431.3
06:24:58|22432.85
06:24:59|22432.18
06:25:00|22430.76
06:25:01|22428.16
06:25:02|22428.82
06:25:03|22425.96
06:25:04|22425.97
06:25:06|22429.58
06:25:07|22431.83
06:25:09|22432.32
06:25:09|22432.64
06:25:11|22433.85
06:25:12|22432.98
06:25:13|22432.84
06:25:14|22433.6
06:25:16|22434.34
06:25:16|22434.76
06:25:18|22434.97
06:25:19|22436.5
06:25:19|22436.87
06:25:20|22436.05
06:25:21|22435.7
06:25:22|22435.92
06:25:24|22436.23
06:25:25|22434.42
06:25:26|22435.88
06:25:26|22435.63
06:25:28|22436.4
06:25:28|22434.51
06:25:29|22435.16
06:25:31|22433.61
06:25:32|22432.81
06:25:33|22433.79
06:25:34|22434.94
06:25:35|22434.64
06:25:36|22435.54
06:25:37|22434.54
06:25:38|22434.08
06:25:39|22434.17
06:25:40|22433.66
06:25:41|22432.84
06:25:42|22434.09
06:25:43|22432.12
06:25:44|22434.25
06:25:45|22433.73
06:25:46|22432.24
06:25:47|22431.75
06:25:48|22433.51
06:25:49|22431.96
06:25:50|22430.54
06:25:51|22432.14
06:25:52|22433.97
06:25:53|22433.3
06:25:54|22432.67
06:25:55|22433.04
06:25:56|22432.56
06:25:57|22434.26
06:25:58|22434.19
06:25:59|22432.45
06:26:00|22431.43
06:26:01|22433.37
06:26:02|22431.79
06:26:03|22431.38
06:26:04|22433.43
06:26:06|22432.61
06:26:07|22432.08
06:26:08|22429.25
06:26:09|22430.35
06:26:10|22432.39
06:26:11|22432.3
06:26:12|22434.29
06:26:14|22433.56
06:26:14|22434.53
06:26:16|22434.
06:26:16|22434.43
06:26:18|22434.7
06:26:20|22433.92
06:26:21|22434.76
06:26:23|22434.75
06:26:23|22434.58
06:26:24|22434.99
06:26:25|22434.59
06:26:26|22434.2
06:26:27|22435.1
06:26:28|22433.98
06:26:29|22432.2
06:26:30|22433.87
06:26:31|22433.55
06:26:32|22434.2
06:26:33|22433.13
06:26:35|22434.55
06:26:36|22435.21
06:26:37|22433.86
06:26:37|22434.4
06:26:39|22433.05
06:26:40|22432.85
06:26:41|22434.41
06:26:41|22434.07
06:26:43|22436.
06:26:44|22435.88
06:26:45|22434.35
06:26:46|22435.25
06:26:47|22434.76
06:26:48|22434.93
06:26:49|22434.13
06:26:50|22433.49
06:26:51|22433.96
06:26:52|22434.18
06:26:53|22434.73
06:26:54|22434.07
06:26:55|22434.04
06:26:56|22432.59
06:26:57|22433.53
06:26:58|22432.54
06:26:59|22432.75
06:27:00|22433.35
06:27:01|22434.6
06:27:02|22434.29
06:27:03|22434.8
06:27:04|22433.46
06:27:06|22432.45
06:27:07|22431.75
06:27:08|22432.07
06:27:09|22431.05
06:27:10|22430.73
06:27:11|22432.01
06:27:13|22431.55
06:27:14|22430.23
06:27:14|22426.94
06:27:16|22426.46
06:27:16|22425.58
06:27:19|22424.18
06:27:19|22423.4
06:27:21|22424.08
06:27:23|22423.46
06:27:23|22423.35
06:27:24|22425.48
06:27:25|22424.32
06:27:27|22426.02
06:27:28|22427.18
06:27:29|22426.65
06:27:30|22426.96
06:27:31|22426.86
06:27:32|22427.71
06:27:33|22427.7
06:27:34|22427.47
06:27:35|22428.51
06:27:36|22430.35
06:27:36|22429.96
06:27:38|22429.13
06:27:39|22426.3
06:27:39|22426.01
06:27:41|22425.31
06:27:42|22423.17
06:27:42|22423.07
06:27:44|22421.92
06:27:45|22422.12
06:27:45|22422.38
06:27:47|22421.59
06:27:47|22423.06
06:27:49|22422.82
06:27:50|22423.87
06:27:51|22423.83
06:27:52|22422.41
06:27:53|22422.91
06:27:54|22421.82
06:27:55|22422.01
06:27:56|22421.9
06:27:57|22421.37
06:27:58|22421.41
06:27:59|22421.13
06:28:00|22421.9
06:28:01|22422.2
06:28:02|22422.65
06:28:03|22423.11
06:28:05|22421.77
06:28:06|22423.38
06:28:08|22424.
06:28:09|22425.39
06:28:10|22424.87
06:28:11|22424.16
06:28:12|22423.11
06:28:13|22423.28
06:28:14|22424.7
06:28:15|22422.54
06:28:16|22420.78
06:28:17|22421.35
06:28:18|22420.78
06:28:19|22420.73
06:28:20|22421.73
06:28:21|22423.4
06:28:22|22422.29
06:28:24|22422.73
06:28:24|22422.54
06:28:26|22422.72
06:28:27|22424.09
06:28:28|22422.23
06:28:29|22422.65
06:28:30|22421.78
06:28:31|22422.38
06:28:32|22420.89
06:28:33|22421.79
06:28:35|22420.73
06:28:35|22421.53
06:28:37|22422.
06:28:38|22421.63
06:28:39|22422.5
06:28:40|22422.11
06:28:41|22419.71
06:28:42|22419.42
06:28:43|22419.95
06:28:44|22419.46
06:28:45|22414.5
06:28:46|22413.52
06:28:47|22414.28
06:28:48|22413.57
06:28:49|22414.85
06:28:50|22413.95
06:28:51|22413.87
06:28:52|22413.86
06:28:53|22415.21
06:28:54|22415.49
06:28:55|22414.57
06:28:56|22415.1
06:28:57|22416.95
06:28:59|22416.16
06:29:00|22416.18
06:29:01|22419.17
06:29:02|22418.41
06:29:03|22419.55
06:29:04|22421.04
06:29:06|22421.57
06:29:07|22420.09
06:29:08|22419.39
06:29:10|22418.86
06:29:10|22420.4
06:29:12|22421.
06:29:13|22420.03
06:29:14|22420.77
06:29:15|22421.13
06:29:16|22420.48
06:29:18|22419.68
06:29:19|22420.26
06:29:20|22420.12
06:29:21|22419.89
06:29:22|22420.17
06:29:23|22420.56
06:29:24|22420.61
06:29:26|22419.13
06:29:26|22419.33
06:29:27|22419.55
06:29:29|22419.69
06:29:29|22419.04
06:29:30|22419.53
06:29:31|22418.14
06:29:33|22418.23
06:29:34|22418.47
06:29:34|22418.05
06:29:35|22418.62
06:29:37|22419.37
06:29:38|22418.74
06:29:39|22418.24
06:29:40|22418.18
06:29:41|22418.99
06:29:42|22413.74
06:29:43|22411.64
06:29:44|22412.6
06:29:45|22412.95
06:29:46|22413.1
06:29:47|22412.1
06:29:48|22413.27
06:29:49|22412.2
06:29:50|22412.89
06:29:51|22414.48
06:29:52|22413.59
06:29:53|22412.41
06:29:54|22413.57
06:29:55|22412.71
06:29:56|22411.85
06:29:57|22413.68
06:29:58|22414.07
06:30:00|22414.34
06:30:01|22414.28
06:30:02|22415.31
06:30:03|22421.21
06:30:04|22421.88
06:30:05|22420.74
06:30:06|22420.15
06:30:07|22420.41
06:30:08|22421.34
06:30:09|22419.74
06:30:10|22420.37
06:30:11|22420.8
06:30:13|22423.63
06:30:13|22421.83
06:30:15|22421.29
06:30:16|22422.14
06:30:17|22420.25
06:30:18|22419.83
06:30:19|22416.79
06:30:21|22415.63
06:30:22|22418.57
06:30:22|22418.83
06:30:24|22419.81
06:30:25|22418.8
06:30:27|22417.61
06:30:27|22417.41
06:30:28|22418.9
06:30:30|22419.44
06:30:31|22420.56
06:30:31|22419.79
06:30:33|22420.81
06:30:34|22421.13
06:30:35|22420.01
06:30:36|22421.81
06:30:36|22424.22
06:30:38|22422.72
06:30:39|22423.67
06:30:40|22422.43
06:30:40|22422.95
06:30:42|22423.05
06:30:42|22422.29
06:30:44|22422.03
06:30:44|22424.4
06:30:45|22424.58
06:30:46|22430.01
06:30:47|22429.02
06:30:49|22426.68
06:30:49|22427.26
06:30:50|22428.02
06:30:52|22427.88
06:30:53|22427.02
06:30:54|22428.7
06:30:54|22428.37
06:30:55|22428.42
06:30:56|22428.46
06:30:58|22427.47
06:30:58|22426.25
06:30:59|22429.12
06:31:00|22429.68
06:31:01|22433.41
06:31:03|22435.14
06:31:04|22435.42
06:31:06|22434.99
06:31:07|22436.03
06:31:08|22436.29
06:31:08|22441.24
06:31:10|22441.1
06:31:11|22439.89
06:31:11|22439.26
06:31:12|22439.41
06:31:14|22439.62
06:31:14|22439.16
06:31:15|22442.53
06:31:16|22441.64
06:31:17|22440.66
06:31:18|22441.66
06:31:20|22442.73
06:31:21|22443.06
06:31:22|22441.87
06:31:23|22442.23
06:31:24|22441.73
06:31:25|22441.26
06:31:26|22440.78
06:31:27|22441.63
06:31:29|22438.78
06:31:29|22438.81
06:31:31|22438.69
06:31:32|22437.88
06:31:33|22438.05
06:31:33|22438.28
06:31:34|22437.64
06:31:36|22438.15
06:31:37|22439.31
06:31:38|22438.55
06:31:38|22438.35
06:31:39|22436.68
06:31:40|22433.84
06:31:41|22433.34
06:31:42|22432.61
06:31:43|22433.22
06:31:44|22432.48
06:31:45|22429.99
06:31:47|22430.62
06:31:48|22426.74
06:31:49|22421.85
06:31:50|22419.15
06:31:51|22417.98
06:31:52|22419.58
06:31:54|22417.97
06:31:55|22419.57
06:31:55|22418.67
06:31:57|22420.41
06:31:57|22420.22
06:31:58|22420.3
06:31:59|22420.12
06:32:00|22419.67
06:32:01|22422.19
06:32:03|22422.65
06:32:04|22423.67
06:32:06|22425.19
06:32:10|22426.05
06:32:12|22423.08
06:32:13|22424.5
06:32:14|22424.01
06:32:15|22423.18
06:32:16|22423.18
06:32:16|22420.83
06:32:18|22421.26
06:32:19|22420.58
06:32:20|22421.29
06:32:21|22420.64
06:32:22|22420.89
06:32:23|22421.63
06:32:24|22422.46
06:32:25|22421.99
06:32:26|22425.6
06:32:27|22424.81
06:32:28|22424.33
06:32:29|22424.07
06:32:30|22425.27
06:32:32|22424.41
06:32:33|22426.94
06:32:34|22429.34
06:32:35|22426.87
06:32:37|22428.22
06:32:37|22428.66
06:32:39|22427.11
06:32:40|22428.25
06:32:41|22429.4
06:32:42|22428.74
06:32:42|22428.71
06:32:47|22427.88
06:32:49|22426.65
06:32:50|22425.07
06:32:50|22426.03
06:32:52|22425.44
06:32:53|22425.06
06:32:54|22425.32
06:32:55|22425.55
06:32:56|22424.34
06:32:56|22424.17
06:32:58|22424.4
06:32:59|22422.37
06:33:00|22424.01
06:33:01|22423.18
06:33:01|22423.04
06:33:04|22420.75
06:33:05|22421.76
06:33:07|22420.42
06:33:08|22420.74
06:33:09|22420.27
06:33:11|22423.53
06:33:11|22424.02
06:33:12|22427.87
06:33:13|22428.61
06:33:14|22429.56
06:33:15|22428.09
06:33:17|22427.88
06:33:19|22424.08
06:33:20|22423.14
06:33:21|22423.73
06:33:21|22423.64
06:33:23|22423.27
06:33:24|22424.1
06:33:25|22423.19
06:33:27|22422.83
06:33:27|22420.68
06:33:28|22418.06
06:33:30|22418.83
06:33:30|22419.34
06:33:32|22421.43
06:33:32|22421.54
06:33:34|22420.88
06:33:35|22421.84
06:33:36|22420.41
06:33:37|22419.78
06:33:38|22417.82
06:33:39|22418.77
06:33:40|22420.79
06:33:41|22421.81
06:33:42|22421.79
06:33:43|22422.75
06:33:44|22422.64
06:33:45|22422.06
06:33:46|22422.41
06:33:47|22421.78
06:33:48|22421.14
06:33:49|22421.91
06:33:50|22420.
06:33:51|22420.69
06:33:52|22421.43
06:33:53|22420.
06:33:54|22420.03
06:33:55|22420.04
06:33:56|22418.32
06:33:57|22417.64
06:33:58|22419.12
06:33:59|22419.05
06:34:00|22419.3
06:34:01|22421.
06:34:02|22422.37
06:34:03|22421.03
06:34:04|22421.92
06:34:06|22421.87
06:34:06|22421.84
06:34:08|22420.16
06:34:09|22419.43
06:34:10|22420.6
06:34:12|22423.22
06:34:12|22427.34
06:34:13|22428.75
06:34:14|22427.49
06:34:16|22426.51
06:34:17|22426.96
06:34:18|22428.15
06:34:19|22427.58
06:34:20|22428.05
06:34:21|22427.69
06:34:22|22427.69
06:34:23|22428.08
06:34:24|22428.86
06:34:25|22428.73
06:34:26|22427.93
06:34:27|22427.84
06:34:28|22427.63
06:34:29|22425.5
06:34:30|22426.44
06:34:31|22427.07
06:34:33|22426.49
06:34:35|22426.7
06:34:36|22427.93
06:34:37|22427.91
06:34:38|22430.89
06:34:39|22429.43
06:34:40|22429.58
06:34:41|22429.23
06:34:42|22427.75
06:34:43|22427.51
06:34:44|22427.34
06:34:46|22429.52
06:34:47|22427.01
06:34:48|22427.89
06:34:48|22426.42
06:34:50|22426.1
06:34:50|22427.48
06:34:51|22427.02
06:34:53|22426.88
06:34:54|22424.66
06:34:54|22423.79
06:34:56|22425.02
06:34:56|22423.72
06:34:57|22422.72
06:34:59|22423.8
06:35:00|22424.62
06:35:02|22424.34
06:35:03|22425.98
06:35:05|22424.92
06:35:05|22424.43
06:35:06|22423.35
06:35:07|22424.44
06:35:08|22422.68
06:35:10|22421.8
06:35:11|22423.64
06:35:13|22424.02
06:35:14|22426.25
06:35:15|22423.65
06:35:15|22423.83
06:35:16|22422.12
06:35:17|22420.3
06:35:19|22420.07
06:35:21|22420.14
06:35:21|22420.37
06:35:22|22420.65
06:35:23|22420.83
06:35:24|22423.12
06:35:26|22422.32
06:35:26|22421.69
06:35:28|22421.97
06:35:29|22422.23
06:35:30|22421.66
06:35:31|22421.82
06:35:32|22422.04
06:35:33|22423.07
06:35:34|22424.07
06:35:35|22423.19
06:35:36|22424.44
06:35:37|22425.57
06:35:38|22426.18
06:35:39|22425.78
06:35:40|22424.65
06:35:41|22424.98
06:35:42|22424.23
06:35:43|22423.83
06:35:44|22423.73
06:35:45|22424.5
06:35:46|22424.92
06:35:47|22424.53
06:35:48|22424.61
06:35:49|22424.69
06:35:50|22424.56
06:35:51|22423.62
06:35:52|22423.99
06:35:53|22423.59
06:35:54|22424.3
06:35:55|22424.17
06:35:57|22425.61
06:35:57|22425.5
06:35:59|22424.3
06:35:59|22423.33
06:36:01|22425.54
06:36:01|22426.48
06:36:03|22426.85
06:36:03|22426.94
06:36:06|22433.04
06:36:07|22432.3
06:36:07|22433.04
06:36:09|22433.59
06:36:09|22434.62
06:36:11|22433.92
06:36:12|22436.06
06:36:13|22435.74
06:36:14|22436.05
06:36:15|22436.16
06:36:15|22437.07
06:36:17|22439.26
06:36:19|22439.52
06:36:19|22439.
06:36:20|22438.22
06:36:21|22440.47
06:36:22|22441.9
06:36:23|22442.37
06:36:24|22440.93
06:36:26|22440.35
06:36:27|22439.5
06:36:28|22438.87
06:36:30|22438.02
06:36:30|22439.26
06:36:31|22438.52
06:36:32|22437.97
06:36:33|22437.77
06:36:34|22437.65
06:36:35|22438.09
06:36:36|22438.07
06:36:37|22437.93
06:36:38|22437.31
06:36:39|22436.6
06:36:40|22437.36
06:36:42|22437.25
06:36:42|22437.56
06:36:44|22438.15
06:36:46|22439.09
06:36:46|22439.19
06:36:47|22439.15
06:36:48|22438.61
06:36:49|22439.12
06:36:50|22439.79
06:36:52|22438.38
06:36:52|22438.38
06:36:54|22438.6
06:36:55|22440.71
06:36:56|22440.18
06:36:56|22439.05
06:36:57|22440.05
06:36:59|22439.1
06:37:00|22439.5
06:37:01|22441.21
06:37:02|22442.01
06:37:03|22439.8
06:37:04|22438.68
06:37:05|22435.85
06:37:06|22437.44
06:37:07|22438.51
06:37:08|22437.35
06:37:10|22437.9
06:37:12|22436.77
06:37:13|22435.66
06:37:14|22436.47
06:37:16|22437.2
06:37:16|22438.34
06:37:18|22437.63
06:37:18|22436.59
06:37:20|22436.05
06:37:20|22434.76
06:37:21|22433.6
06:37:23|22436.27
06:37:24|22437.13
06:37:26|22438.82
06:37:26|22439.82
06:37:28|22439.04
06:37:28|22436.71
06:37:29|22435.2
06:37:30|22435.18
06:37:31|22435.29
06:37:33|22434.26
06:37:34|22436.02
06:37:34|22436.47
06:37:35|22436.05
06:37:37|22437.03
06:37:38|22437.2
06:37:38|22437.2
06:37:41|22437.45
06:37:42|22438.82
06:37:42|22438.22
06:37:44|22439.37
06:37:44|22439.61
06:37:46|22438.55
06:37:47|22438.26
06:37:48|22438.56
06:37:49|22438.22
06:37:50|22438.69
06:37:51|22438.63
06:37:52|22437.56
06:37:52|22437.78
06:37:54|22438.28
06:37:55|22436.67
06:37:55|22435.07
06:37:57|22435.69
06:37:57|22435.7
06:37:59|22435.97
06:37:59|22436.57
06:38:01|22439.63
06:38:02|22439.35
06:38:03|22439.18
06:38:04|22439.11
06:38:05|22438.62
06:38:06|22438.13
06:38:07|22440.49
06:38:07|22439.68
06:38:09|22439.91
06:38:11|22439.69
06:38:11|22440.12
06:38:12|22440.7
06:38:13|22438.3
06:38:14|22440.22
06:38:15|22439.75
06:38:16|22439.65
06:38:17|22440.82
06:38:19|22439.92
06:38:20|22441.42
06:38:21|22439.57
06:38:22|22439.7
06:38:23|22439.75
06:38:24|22439.19
06:38:25|22439.39
06:38:25|22439.49
06:38:27|22439.61
06:38:28|22438.5
06:38:30|22439.06
06:38:30|22438.59
06:38:31|22438.55
06:38:32|22437.34
06:38:33|22437.82
06:38:35|22438.2
06:38:36|22438.63
06:38:37|22438.08
06:38:38|22438.62
06:38:39|22437.87
06:38:40|22437.78
06:38:41|22438.08
06:38:42|22437.88
06:38:43|22439.06
06:38:44|22438.63
06:38:45|22438.93
06:38:46|22438.75
06:38:46|22438.16
06:38:48|22437.35
06:38:48|22437.4
06:38:50|22437.42
06:38:51|22438.33
06:38:52|22436.03
06:38:52|22436.46
06:38:54|22435.13
06:38:54|22435.12
06:38:56|22435.98
06:38:57|22435.23
06:38:57|22435.52
06:38:58|22433.29
06:39:00|22434.49
06:39:01|22431.28
06:39:02|22429.73
06:39:03|22430.61
06:39:04|22431.15
06:39:05|22430.63
06:39:06|22430.73
06:39:08|22430.12
06:39:08|22430.2
06:39:09|22428.05
06:39:11|22428.65
06:39:12|22430.32
06:39:13|22430.1
06:39:14|22429.58
06:39:15|22430.66
06:39:16|22431.91
06:39:17|22432.41
06:39:19|22431.44
06:39:20|22431.59
06:39:20|22431.32
06:39:21|22430.43
06:39:23|22430.34
06:39:24|22429.72
06:39:25|22430.44
06:39:26|22429.39
06:39:27|22429.44
06:39:29|22428.99
06:39:29|22429.23
06:39:30|22429.19
06:39:31|22430.61
06:39:32|22430.56
06:39:33|22430.26
06:39:34|22429.53
06:39:35|22429.29
06:39:36|22428.42
06:39:37|22429.4
06:39:38|22427.88
06:39:39|22429.59
06:39:40|22429.57
06:39:41|22430.22
06:39:43|22429.95
06:39:44|22429.43
06:39:45|22430.07
06:39:46|22429.75
06:39:47|22430.35
06:39:48|22431.25
06:39:49|22431.35
06:39:51|22431.23
06:39:51|22430.98
06:39:52|22430.4
06:39:53|22430.68
06:39:55|22431.81
06:39:55|22431.83
06:39:56|22431.01
06:39:58|22432.14
06:39:58|22434.61
06:39:59|22438.77
06:40:01|22438.63
06:40:02|22438.
06:40:03|22436.41
06:40:04|22436.03
06:40:05|22435.65
06:40:06|22435.52
06:40:08|22435.71
06:40:08|22434.02
06:40:10|22435.35
06:40:11|22439.72
06:40:12|22439.43
06:40:13|22438.67
06:40:14|22438.86
06:40:15|22439.71
06:40:16|22444.78
06:40:18|22446.73
06:40:19|22447.01
06:40:20|22447.88
06:40:21|22447.1
06:40:22|22447.92
06:40:23|22448.3
06:40:24|22448.67
06:40:25|22447.25
06:40:27|22447.45
06:40:27|22446.89
06:40:29|22447.24
06:40:29|22447.66
06:40:31|22448.52
06:40:32|22454.05
06:40:33|22456.6
06:40:34|22460.18
06:40:36|22468.11
06:40:37|22500.
06:40:38|22516.18
06:40:40|22586.04
06:40:40|22610.
06:40:41|22600.68
06:40:43|22576.03
06:40:44|22543.27
06:40:45|22544.86
06:40:46|22571.33
06:40:46|22570.72
06:40:48|22566.11
06:40:48|22568.47
06:40:49|22561.82
06:40:51|22548.79
06:40:52|22541.11
06:40:53|22552.33
06:40:53|22547.16
06:40:54|22563.95
06:40:55|22553.48
06:40:56|22554.09
06:40:58|22547.01
06:40:59|22545.39
06:40:59|22538.45
06:41:00|22532.83
06:41:01|22520.46
06:41:02|22518.51
06:41:03|22518.21
06:41:04|22520.33
06:41:05|22528.62
06:41:06|22539.61
06:41:07|22527.9
06:41:08|22531.02
06:41:10|22533.09
06:41:10|22546.1
06:41:11|22538.75
06:41:13|22552.21
06:41:14|22559.59
06:41:16|22565.17
06:41:16|22556.86
06:41:17|22555.8
06:41:18|22565.26
06:41:20|22558.6
06:41:21|22548.52
06:41:22|22545.84
06:41:23|22538.93
06:41:24|22537.09
06:41:25|22540.35
06:41:26|22524.12
06:41:27|22512.35
06:41:28|22510.39
06:41:29|22513.2
06:41:30|22516.4
06:41:31|22514.89
06:41:32|22508.71
06:41:34|22499.25
06:41:35|22502.51
06:41:36|22494.27
06:41:37|22486.41
06:41:38|22476.82
06:41:39|22468.18
06:41:40|22455.82
06:41:41|22449.95
06:41:42|22453.78
06:41:43|22462.07
06:41:44|22467.96
06:41:45|22471.22
06:41:46|22479.88
06:41:47|22477.47
06:41:49|22474.2
06:41:50|22457.25
06:41:50|22452.73
06:41:52|22454.71
06:41:54|22461.73
06:41:56|22450.78
06:41:56|22448.04
06:41:57|22445.05
06:41:58|22430.67
06:41:59|22396.71
06:42:00|22391.04
06:42:01|22398.37
06:42:02|22411.53
06:42:03|22410.74
06:42:04|22420.23
06:42:05|22423.36
06:42:06|22427.09
06:42:07|22416.11
06:42:08|22406.41
06:42:09|22403.5
06:42:10|22397.38
06:42:11|22398.86
06:42:12|22408.01
06:42:13|22415.5
06:42:14|22408.88
06:42:16|22395.96
06:42:17|22398.17
06:42:18|22405.38
06:42:19|22398.46
06:42:21|22399.06
06:42:21|22391.
06:42:22|22387.34
06:42:23|22379.56
06:42:24|22374.57
06:42:26|22375.4
06:42:27|22374.84
06:42:27|22381.39
06:42:28|22386.36
06:42:30|22394.33
06:42:31|22385.85
06:42:31|22383.7
06:42:33|22388.93
06:42:34|22391.28
06:42:36|22387.46
06:42:37|22376.58
06:42:38|22379.66
06:42:39|22379.64
06:42:40|22368.91
06:42:41|22366.5
06:42:42|22372.15
06:42:43|22373.35
06:42:45|22362.72
06:42:46|22350.
06:42:47|22348.17
06:42:48|22351.37
06:42:49|22347.37
06:42:49|22355.76
06:42:51|22349.6
06:42:52|22353.53
06:42:53|22354.67
06:42:53|22355.57
06:42:55|22366.33
06:42:56|22353.18
06:42:57|22343.32
06:42:58|22338.69
06:42:59|22346.79
06:43:00|22339.43
06:43:01|22336.63
06:43:02|22334.2
06:43:03|22321.22
06:43:04|22313.83
06:43:05|22303.21
06:43:06|22298.52
06:43:07|22309.55
06:43:08|22315.75
06:43:09|22320.13
06:43:10|22322.82
06:43:11|22331.41
06:43:12|22331.09
06:43:13|22335.86
06:43:15|22338.78
06:43:16|22339.87
06:43:17|22347.74
06:43:18|22345.84
06:43:20|22349.1
06:43:20|22352.76
06:43:21|22356.77
06:43:22|22349.73
06:43:24|22353.38
06:43:25|22359.87
06:43:26|22360.52
06:43:27|22366.82
06:43:28|22356.08
06:43:29|22360.11
06:43:30|22364.3
06:43:31|22364.49
06:43:32|22367.58
06:43:33|22364.52
06:43:34|22362.48
06:43:35|22356.34
06:43:36|22357.74
06:43:37|22365.65
06:43:38|22364.78
06:43:39|22364.92
06:43:41|22362.7
06:43:42|22367.44
06:43:44|22365.61
06:43:45|22365.83
06:43:46|22365.53
06:43:46|22363.83
06:43:48|22368.37
06:43:49|22368.49
06:43:49|22361.42
06:43:50|22365.53
06:43:51|22357.68
06:43:53|22355.53
06:43:53|22350.
06:43:55|22351.29
06:43:55|22351.02
06:43:56|22348.6
06:43:58|22348.8
06:43:58|22351.06
06:43:59|22348.44
06:44:00|22347.9
06:44:01|22343.7
06:44:03|22337.58
06:44:03|22338.26
06:44:04|22337.24
06:44:05|22332.49
06:44:07|22330.01
06:44:07|22331.89
06:44:09|22339.55
06:44:10|22339.08
06:44:11|22340.17
06:44:12|22346.19
06:44:13|22345.32
06:44:14|22345.81
06:44:15|22342.32
06:44:17|22346.99
06:44:18|22344.54
06:44:19|22348.4
06:44:19|22354.51
06:44:20|22357.11
06:44:22|22364.74
06:44:23|22361.68
06:44:24|22360.31
06:44:25|22364.52
06:44:26|22368.08
06:44:27|22367.91
06:44:28|22366.31
06:44:29|22373.67
06:44:30|22374.99
06:44:31|22378.87
06:44:32|22375.96
06:44:33|22378.07
06:44:34|22375.44
06:44:35|22371.95
06:44:36|22381.04
06:44:38|22376.41
06:44:39|22379.12
06:44:40|22378.85
06:44:41|22381.16
06:44:42|22382.41
06:44:43|22384.59
06:44:44|22385.16
06:44:45|22385.78
06:44:47|22382.57
06:44:49|22380.07
06:44:49|22375.72
06:44:50|22377.04
06:44:51|22375.86
06:44:52|22380.73
06:44:53|22379.59
06:44:54|22380.58
06:44:55|22381.92
06:44:56|22383.69
06:44:57|22382.03
06:44:58|22377.17
06:44:59|22379.23
06:45:00|22378.8
06:45:01|22379.75
06:45:02|22370.55
06:45:03|22365.33
06:45:04|22361.71
06:45:05|22358.61
06:45:06|22359.71
06:45:07|22365.47
06:45:08|22367.65
06:45:09|22364.65
06:45:10|22358.83
06:45:11|22356.08
06:45:13|22349.8
06:45:14|22347.44
06:45:15|22343.38
06:45:17|22346.9
06:45:18|22342.77
06:45:20|22333.34
06:45:20|22328.73
06:45:22|22327.01
06:45:23|22325.25
06:45:24|22319.51
06:45:25|22318.9
06:45:26|22322.02
06:45:27|22316.07
06:45:28|22313.2
06:45:30|22316.72
06:45:30|22317.25
06:45:31|22322.06
06:45:32|22331.66
06:45:33|22338.14
06:45:34|22339.66
06:45:35|22330.09
06:45:36|22331.56
06:45:37|22340.92
06:45:38|22341.28
06:45:39|22338.15
06:45:41|22330.83
06:45:42|22324.92
06:45:43|22322.81
06:45:44|22327.23
06:45:45|22329.73
06:45:46|22321.52
06:45:47|22319.14
06:45:48|22318.91
06:45:49|22319.19
06:45:50|22316.52
06:45:51|22315.72
06:45:52|22320.63
06:45:53|22311.82
06:45:54|22309.05
06:45:55|22307.86
06:45:56|22308.17
06:45:57|22306.41
06:45:58|22305.76
06:45:59|22318.29
06:46:00|22318.
06:46:02|22324.79
06:46:03|22315.22
06:46:04|22316.92
06:46:05|22320.31
06:46:06|22321.62
06:46:07|22318.51
06:46:08|22315.23
06:46:09|22319.77
06:46:10|22321.12
06:46:11|22325.25
06:46:12|22318.25
06:46:13|22326.11
06:46:14|22329.22
06:46:15|22331.58
06:46:16|22340.77
06:46:17|22336.79
06:46:19|22335.02
06:46:20|22341.61
06:46:21|22345.87
06:46:22|22343.
06:46:24|22341.17
06:46:24|22342.34
06:46:26|22341.13
06:46:26|22339.94
06:46:27|22341.52
06:46:29|22344.15
06:46:30|22344.28
06:46:30|22345.21
06:46:32|22342.12
06:46:33|22344.06
06:46:34|22339.89
06:46:35|22331.58
06:46:36|22322.01
06:46:37|22318.93
06:46:38|22319.03
06:46:39|22318.17
06:46:41|22321.03
06:46:41|22321.98
06:46:42|22319.73
06:46:44|22321.97
06:46:45|22323.09
06:46:45|22327.72
06:46:46|22329.92
06:46:48|22326.75
06:46:49|22330.
06:46:49|22327.27
06:46:50|22329.31
06:46:51|22325.93
06:46:52|22331.02
06:46:53|22333.39
06:46:54|22335.83
06:46:56|22335.96
06:46:57|22334.61
06:46:58|22331.99
06:46:59|22332.04
06:47:00|22329.2
06:47:01|22327.6
06:47:02|22324.75
06:47:04|22327.24
06:47:04|22324.08
06:47:05|22324.27
06:47:07|22324.43
06:47:08|22324.49
06:47:08|22317.3
06:47:09|22319.73
06:47:10|22324.55
06:47:11|22320.97
06:47:12|22316.42
06:47:13|22314.94
06:47:14|22307.8
06:47:16|22316.57
06:47:16|22317.17
06:47:17|22316.35
06:47:19|22318.83
06:47:20|22310.66
06:47:21|22309.11
06:47:22|22310.16
06:47:23|22308.23
06:47:24|22310.74
06:47:25|22306.7
06:47:26|22306.95
06:47:27|22309.03
06:47:28|22306.66
06:47:30|22304.73
06:47:30|22306.05
06:47:32|22308.11
06:47:33|22304.65
06:47:34|22306.9
06:47:35|22310.1
06:47:37|22323.28
06:47:38|22319.55
06:47:38|22322.21
06:47:39|22326.44
06:47:40|22330.88
06:47:41|22325.62
06:47:43|22323.82
06:47:43|22316.88
06:47:44|22312.2
06:47:46|22308.76
06:47:47|22310.13
06:47:48|22307.63
06:47:49|22306.48
06:47:50|22308.78
06:47:51|22307.01
06:47:52|22306.35
06:47:53|22306.84
06:47:54|22309.55
06:47:55|22307.03
06:47:56|22307.24
06:47:57|22305.49
06:47:58|22310.02
06:47:59|22312.14
06:48:01|22313.46
06:48:01|22317.28
06:48:03|22315.02
06:48:04|22308.13
06:48:05|22305.8
06:48:06|22307.36
06:48:07|22307.
06:48:08|22305.9
06:48:09|22303.37
06:48:10|22304.54
06:48:11|22304.58
06:48:12|22302.52
06:48:13|22305.02
06:48:14|22303.93
06:48:15|22303.61
06:48:17|22301.44
06:48:17|22303.63
06:48:18|22304.06
06:48:19|22300.02
06:48:20|22300.89
06:48:21|22300.23
06:48:22|22298.71
06:48:23|22292.13
06:48:24|22293.52
06:48:25|22300.08
06:48:27|22298.29
06:48:28|22294.38
06:48:29|22290.
06:48:29|22288.46
06:48:30|22273.86
06:48:32|22279.52
06:48:32|22278.02
06:48:34|22277.41
06:48:35|22277.59
06:48:36|22273.
06:48:37|22273.36
06:48:37|22270.79
06:48:39|22270.68
06:48:40|22279.45
06:48:40|22282.63
06:48:43|22283.39
06:48:43|22283.96
06:48:44|22296.57
06:48:45|22303.09
06:48:46|22300.77
06:48:47|22298.84
06:48:48|22300.4
06:48:49|22291.39
06:48:50|22280.28
06:48:51|22278.53
06:48:52|22280.
06:48:53|22274.71
06:48:54|22271.82
06:49:01|22273.94
06:49:02|22270.54
06:49:03|22275.97
06:49:04|22276.68
06:49:05|22284.05
06:49:07|22282.95
06:49:08|22289.21
06:49:09|22289.98
06:49:10|22288.3
06:49:11|22288.06
06:49:12|22274.52
06:49:13|22279.06
06:49:14|22280.09
06:49:15|22282.38
06:49:16|22278.72
06:49:17|22273.51
06:49:18|22275.62
06:49:19|22278.15
06:49:20|22279.96
06:49:21|22276.08
06:49:23|22281.25
06:49:23|22277.61
06:49:25|22283.18
06:49:26|22277.33
06:49:28|22276.89
06:49:28|22277.98
06:49:30|22279.53
06:49:31|22276.84
06:49:33|22276.05
06:49:34|22277.18
06:49:35|22277.63
06:49:35|22281.45
06:49:37|22282.89
06:49:38|22286.41
06:49:39|22284.24
06:49:39|22285.44
06:49:41|22291.95
06:49:41|22288.02
06:49:43|22290.52
06:49:43|22290.71
06:49:45|22293.74
06:49:46|22291.87
06:49:46|22289.94
06:49:48|22292.43
06:49:48|22294.47
06:49:50|22294.06
06:49:52|22287.12
06:49:52|22283.74
06:49:53|22282.62
06:49:54|22283.62
06:49:56|22282.37
06:49:57|22282.3
06:49:57|22282.11
06:49:58|22282.82
06:50:00|22274.22
06:50:00|22281.52
06:50:01|22284.15
06:50:03|22283.28
06:50:03|22283.03
06:50:06|22287.48
06:50:06|22275.37
06:50:07|22272.67
06:50:08|22272.38
06:50:09|22273.12
06:50:10|22273.3
06:50:11|22272.43
06:50:13|22272.29
06:50:14|22272.87
06:50:15|22271.9
06:50:16|22273.08
06:50:17|22271.18
06:50:18|22271.21
06:50:18|22265.55
06:50:20|22269.36
06:50:21|22267.97
06:50:23|22259.77
06:50:23|22259.18
06:50:24|22259.78
06:50:25|22266.
06:50:26|22265.42
06:50:28|22269.02
06:50:28|22261.87
06:50:30|22258.07
06:50:30|22258.13
06:50:31|22254.
06:50:33|22255.97
06:50:34|22251.74
06:50:35|22256.42
06:50:36|22259.02
06:50:36|22262.06
06:50:37|22259.1
06:50:39|22253.37
06:50:40|22256.05
06:50:41|22262.41
06:50:41|22266.09
06:50:42|22269.95
06:50:44|22266.47
06:50:45|22268.46
06:50:46|22267.1
06:50:47|22267.54
06:50:48|22268.51
06:50:49|22265.49
06:50:50|22266.87
06:50:51|22269.12
06:50:52|22273.63
06:50:53|22275.63
06:50:55|22275.32
06:50:55|22275.71
06:50:56|22279.25
06:50:58|22282.01
06:50:58|22280.58
06:50:59|22283.
06:51:01|22285.75
06:51:02|22282.98
06:51:03|22287.44
06:51:05|22291.65
06:51:06|22292.08
06:51:07|22292.26
06:51:08|22294.61
06:51:08|22291.86
06:51:10|22295.74
06:51:10|22293.51
06:51:12|22294.52
06:51:12|22290.04
06:51:15|22293.06
06:51:15|22292.35
06:51:16|22292.
06:51:17|22296.29
06:51:18|22290.68
06:51:19|22290.19
06:51:20|22297.88
06:51:21|22297.59
06:51:23|22297.54
06:51:24|22300.38
06:51:25|22304.01
06:51:27|22303.
06:51:28|22307.54
06:51:29|22311.23
06:51:29|22309.67
06:51:30|22306.45
06:51:32|22308.05
06:51:33|22310.17
06:51:34|22311.33
06:51:35|22313.17
06:51:36|22308.35
06:51:37|22314.19
06:51:38|22312.75
06:51:39|22315.78
06:51:40|22315.65
06:51:41|22314.67
06:51:42|22315.98
06:51:43|22317.25
06:51:44|22316.94
06:51:46|22324.98
06:51:46|22323.09
06:51:47|22322.85
06:51:49|22324.61
06:51:49|22324.62
06:51:50|22320.88
06:51:51|22319.51
06:51:52|22316.
06:51:53|22317.79
06:51:54|22318.73
06:51:55|22318.86
06:51:57|22316.52
06:51:58|22316.46
06:51:59|22316.09
06:52:00|22316.67
06:52:01|22311.38
06:52:02|22312.21
06:52:03|22312.54
06:52:04|22308.06
06:52:05|22314.35
06:52:07|22321.82
06:52:08|22323.42
06:52:09|22325.92
06:52:11|22318.18
06:52:11|22315.83
06:52:12|22318.21
06:52:13|22312.12
06:52:14|22312.54
06:52:15|22310.72
06:52:16|22311.14
06:52:17|22309.51
06:52:19|22307.94
06:52:19|22310.39
06:52:20|22308.99
06:52:21|22308.77
06:52:22|22310.58
06:52:24|22309.63
06:52:25|22311.55
06:52:26|22311.97
06:52:26|22311.4
06:52:28|22312.26
06:52:28|22311.82
06:52:30|22318.09
06:52:31|22317.83
06:52:32|22319.63
06:52:33|22313.59
06:52:34|22318.3
06:52:35|22322.31
06:52:36|22321.75
06:52:37|22322.57
06:52:38|22325.67
06:52:39|22326.62
06:52:40|22325.12
06:52:41|22324.68
06:52:42|22325.31
06:52:43|22326.89
06:52:44|22325.76
06:52:45|22327.35
06:52:47|22326.91
06:52:48|22326.63
06:52:49|22329.08
06:52:50|22325.32
06:52:51|22325.07
06:52:52|22322.61
06:52:54|22326.84
06:52:54|22323.93
06:52:55|22324.33
06:52:56|22323.46
06:52:58|22322.83
06:52:58|22323.43
06:52:59|22321.35
06:53:00|22321.9
06:53:02|22322.35
06:53:03|22323.96
06:53:04|22320.64
06:53:05|22321.44
06:53:06|22321.24
06:53:07|22324.31
06:53:08|22321.66
06:53:09|22322.42
06:53:10|22319.54
06:53:11|22320.22
06:53:12|22321.37
06:53:13|22320.44
06:53:14|22321.67
06:53:15|22320.09
06:53:16|22323.68
06:53:17|22324.44
06:53:18|22325.02
06:53:20|22325.71
06:53:20|22326.46
06:53:21|22327.99
06:53:23|22327.05
06:53:24|22327.25
06:53:25|22328.66
06:53:27|22330.67
06:53:27|22330.55
06:53:29|22327.29
06:53:30|22326.21
06:53:31|22330.08
06:53:32|22325.
06:53:33|22326.13
06:53:34|22324.83
06:53:35|22327.71
06:53:36|22326.4
06:53:37|22330.23
06:53:38|22329.69
06:53:40|22326.29
06:53:41|22325.58
06:53:42|22327.15
06:53:43|22326.87
06:53:44|22328.21
06:53:45|22330.09
06:53:46|22328.9
06:53:47|22328.73
06:53:48|22329.04
06:53:49|22329.7
06:53:50|22329.41
06:53:51|22329.5
06:53:53|22327.97
06:53:53|22329.5
06:53:54|22322.68
06:53:56|22324.29
06:53:57|22323.66
06:53:59|22315.33
06:54:00|22317.8
06:54:00|22316.1
06:54:01|22315.09
06:54:02|22313.92
06:54:03|22312.73
06:54:04|22311.73
06:54:05|22311.32
06:54:06|22311.25
06:54:07|22310.55
06:54:08|22309.16
06:54:09|22313.1
06:54:10|22318.33
06:54:12|22316.01
06:54:13|22325.4
06:54:14|22328.42
06:54:15|22329.19
06:54:16|22328.54
06:54:17|22329.06
06:54:18|22328.12
06:54:19|22325.3
06:54:20|22330.32
06:54:21|22329.84
06:54:22|22332.
06:54:23|22332.87
06:54:24|22337.13
06:54:25|22335.9
06:54:27|22338.94
06:54:28|22337.64
06:54:28|22342.1
06:54:29|22340.3
06:54:31|22341.25
06:54:32|22340.84
06:54:33|22344.94
06:54:34|22346.43
06:54:36|22346.43
06:54:37|22345.16
06:54:39|22344.81
06:54:39|22345.39
06:54:40|22347.6
06:54:42|22346.68
06:54:42|22345.52
06:54:45|22341.4
06:54:45|22337.12
06:54:46|22338.26
06:54:47|22336.25
06:54:48|22337.49
06:54:49|22340.16
06:54:50|22341.71
06:54:51|22343.3
06:54:52|22342.73
06:54:53|22342.37
06:54:54|22341.35
06:54:55|22342.48
06:54:56|22342.25
06:54:57|22340.69
06:54:58|22343.52
06:54:59|22343.93
06:55:00|22343.59
06:55:02|22345.32
06:55:03|22343.86
06:55:03|22344.2
06:55:05|22344.71
06:55:06|22344.03
06:55:07|22342.94
06:55:08|22343.51
06:55:09|22344.22
06:55:10|22347.62
06:55:11|22342.12
06:55:13|22340.79
06:55:13|22341.18
06:55:15|22340.53
06:55:16|22336.96
06:55:17|22340.94
06:55:18|22335.5
06:55:18|22336.04
06:55:20|22332.01
06:55:21|22333.17
06:55:22|22333.83
06:55:23|22334.14
06:55:24|22332.38
06:55:25|22331.89
06:55:26|22327.55
06:55:28|22323.46
06:55:29|22324.11
06:55:30|22324.07
06:55:31|22324.25
06:55:33|22323.73
06:55:33|22322.16
06:55:34|22318.77
06:55:35|22318.68
06:55:36|22319.72
06:55:38|22321.6
06:55:39|22337.84
06:55:40|22333.2
06:55:41|22333.46
06:55:42|22334.48
06:55:43|22338.13
06:55:45|22338.97
06:55:45|22337.11
06:55:46|22335.77
06:55:47|22336.48
06:55:48|22336.14
06:55:49|22337.82
06:55:50|22337.59
06:55:51|22337.68
06:55:52|22337.66
06:55:53|22338.14
06:55:55|22336.49
06:55:55|22338.01
06:55:57|22336.55
06:55:58|22338.44
06:55:59|22337.95
06:56:00|22336.87
06:56:01|22344.5
06:56:01|22344.28
06:56:03|22343.58
06:56:04|22342.88
06:56:05|22343.76
06:56:05|22341.62
06:56:07|22341.45
06:56:08|22340.91
06:56:10|22342.45
06:56:11|22341.45
06:56:11|22339.98
06:56:12|22338.76
06:56:13|22338.97
06:56:14|22342.83
06:56:15|22341.57
06:56:16|22345.18
06:56:17|22347.77
06:56:18|22346.27
06:56:20|22350.91
06:56:21|22350.94
06:56:22|22349.62
06:56:23|22348.52
06:56:25|22352.07
06:56:25|22349.09
06:56:27|22350.67
06:56:27|22351.93
06:56:29|22351.53
06:56:30|22352.03
06:56:31|22349.56
06:56:31|22345.69
06:56:33|22346.78
06:56:34|22347.97
06:56:36|22345.69
06:56:36|22338.65
06:56:37|22339.3
06:56:38|22333.42
06:56:40|22336.02
06:56:41|22336.47
06:56:41|22333.35
06:56:43|22338.17
06:56:44|22338.
06:56:44|22339.18
06:56:45|22341.23
06:56:47|22346.2
06:56:48|22349.36
06:56:49|22348.53
06:56:50|22348.77
06:56:51|22347.04
06:56:52|22348.34
06:56:53|22347.91
06:56:54|22343.58
06:56:56|22341.49
06:56:56|22340.55
06:56:57|22342.32
06:56:59|22344.37
06:56:59|22336.56
06:57:00|22337.27
06:57:01|22335.33
06:57:03|22336.97
06:57:03|22338.44
06:57:05|22335.66
06:57:05|22336.73
06:57:07|22336.56
06:57:07|22334.1
06:57:09|22335.59
06:57:10|22331.83
06:57:11|22332.14
06:57:13|22332.79
06:57:14|22335.32
06:57:15|22335.15
06:57:16|22335.06
06:57:17|22336.53
06:57:18|22343.82
06:57:19|22344.47
06:57:20|22346.14
06:57:21|22345.79
06:57:22|22344.82
06:57:23|22345.19
06:57:24|22344.61
06:57:25|22341.73
06:57:26|22337.64
06:57:27|22333.93
06:57:28|22334.55
06:57:29|22334.93
06:57:30|22333.28
06:57:31|22333.47
06:57:33|22331.6
06:57:34|22332.15
06:57:35|22333.28
06:57:36|22334.67
06:57:37|22336.59
06:57:38|22338.68
06:57:39|22341.23
06:57:40|22339.73
06:57:41|22336.38
06:57:43|22333.
06:57:44|22334.15
06:57:44|22334.14
06:57:45|22335.43
06:57:47|22334.98
06:57:48|22330.76
06:57:50|22331.81
06:57:51|22333.76
06:57:52|22334.18
06:57:52|22335.42
06:57:55|22333.65
06:57:56|22335.57
06:57:57|22341.06
06:57:58|22342.53
06:57:59|22340.11
06:58:01|22342.14
06:58:01|22337.49
06:58:02|22338.87
06:58:03|22338.17
06:58:04|22337.88
06:58:05|22338.95
06:58:07|22338.33
06:58:07|22338.59
06:58:09|22337.97
06:58:10|22334.84
06:58:11|22334.93
06:58:11|22332.52
06:58:13|22333.49
06:58:13|22334.57
06:58:15|22335.49
06:58:16|22336.23
06:58:17|22334.96
06:58:18|22336.89
06:58:20|22335.46
06:58:20|22335.64
06:58:22|22335.8
06:58:23|22337.32
06:58:24|22335.86
06:58:25|22336.21
06:58:26|22334.15
06:58:27|22335.06
06:58:28|22337.36
06:58:29|22335.95
06:58:31|22335.54
06:58:32|22334.38
06:58:32|22333.67
06:58:34|22336.32
06:58:35|22335.52
06:58:36|22335.18
06:58:36|22334.65
06:58:37|22333.38
06:58:38|22333.97
06:58:40|22333.88
06:58:41|22334.
06:58:42|22331.19
06:58:43|22329.58
06:58:44|22328.46
06:58:45|22329.4
06:58:46|22328.21
06:58:47|22332.01
06:58:48|22331.96
06:58:49|22331.55
06:58:50|22333.15
06:58:52|22330.88
06:58:52|22330.11
06:58:54|22327.71
06:58:55|22325.55
06:58:56|22322.36
06:58:57|22322.71
06:58:58|22320.84
06:58:59|22326.41
06:59:00|22327.6
06:59:01|22328.27
06:59:03|22329.83
06:59:04|22329.77
06:59:05|22327.35
06:59:06|22329.14
06:59:08|22331.19
06:59:09|22328.97
06:59:10|22325.25
06:59:11|22323.11
06:59:12|22324.24
06:59:13|22323.22
06:59:14|22318.08
06:59:15|22317.16
06:59:16|22324.44
06:59:17|22323.29
06:59:18|22322.1
06:59:19|22322.19
06:59:20|22319.87
06:59:21|22319.95
06:59:22|22316.82
06:59:23|22316.68
06:59:24|22321.03
06:59:25|22322.95
06:59:26|22318.99
06:59:27|22320.81
06:59:29|22319.46
06:59:30|22324.92
06:59:31|22324.85
06:59:33|22322.69
06:59:34|22321.26
06:59:35|22319.37
06:59:35|22318.81
06:59:37|22320.56
06:59:37|22324.39
06:59:39|22322.22
06:59:41|22323.14
06:59:41|22321.16
06:59:42|22322.96
06:59:43|22324.04
06:59:44|22322.75
06:59:45|22323.21
06:59:46|22321.81
06:59:47|22318.2
06:59:48|22317.
06:59:49|22318.97
06:59:50|22317.86
06:59:51|22320.1
06:59:52|22319.5
06:59:53|22316.41
06:59:55|22314.25
06:59:56|22318.48
06:59:57|22315.64
06:59:58|22317.98
06:59:59|22319.32
07:00:00|22316.02
07:00:02|22315.17
07:00:02|22317.15
07:00:04|22318.92
07:00:04|22323.24
07:00:06|22321.13
07:00:06|22322.14
07:00:08|22328.5
07:00:10|22322.7
07:00:10|22322.34
07:00:11|22321.79
07:00:13|22328.16
07:00:14|22327.56
07:00:15|22331.36
07:00:16|22331.58
07:00:17|22330.22
07:00:18|22334.16
07:00:19|22335.5
07:00:20|22334.08
07:00:21|22335.7
07:00:22|22337.02
07:00:23|22336.29
07:00:24|22331.98
07:00:25|22328.91
07:00:26|22330.37
07:00:27|22330.27
07:00:28|22329.3
07:00:30|22337.54
07:00:31|22338.4
07:00:33|22341.65
07:00:33|22342.98
07:00:34|22337.34
07:00:35|22336.69
07:00:36|22338.3
07:00:37|22336.16
07:00:39|22333.92
07:00:40|22332.9
07:00:41|22333.91
07:00:43|22334.91
07:00:44|22336.71
07:00:45|22338.01
07:00:47|22342.09
07:00:47|22342.65
07:00:48|22342.31
07:00:49|22343.64
07:00:50|22350.05
07:00:51|22349.73
07:00:52|22348.06
07:00:53|22347.15
07:00:54|22346.75
07:00:55|22351.12
07:00:56|22351.79
07:00:57|22361.72
07:00:58|22366.08
07:00:59|22363.43
07:01:01|22358.02
07:01:01|22356.
07:01:04|22353.03
07:01:04|22353.35
07:01:05|22353.06
07:01:06|22352.62
07:01:07|22352.27
07:01:09|22352.42
07:01:10|22359.84
07:01:12|22361.11
07:01:12|22365.61
07:01:13|22361.56
07:01:14|22362.08
07:01:15|22364.09
07:01:16|22365.57
07:01:17|22365.78
07:01:18|22366.55
07:01:19|22364.03
07:01:20|22365.65
07:01:21|22364.4
07:01:23|22364.97
07:01:23|22365.19
07:01:24|22363.98
07:01:25|22367.2
07:01:27|22371.33
07:01:28|22373.56
07:01:29|22375.08
07:01:31|22369.94
07:01:31|22367.67
07:01:33|22368.14
07:01:35|22365.86
07:01:35|22367.19
07:01:36|22365.9
07:01:38|22369.4
07:01:38|22369.91
07:01:41|22373.94
07:01:42|22375.13
07:01:42|22369.03
07:01:43|22370.67
07:01:44|22368.37
07:01:45|22368.76
07:01:46|22372.09
07:01:47|22373.35
07:01:48|22372.31
07:01:49|22370.94
07:01:50|22372.44
07:01:51|22374.77
07:01:52|22372.66
07:01:53|22376.23
07:01:54|22377.47
07:01:55|22377.23
07:01:56|22381.19
07:01:58|22383.48
07:01:59|22385.13
07:02:00|22383.63
07:02:01|22377.3
07:02:02|22374.16
07:02:03|22372.86
07:02:04|22372.45
07:02:04|22368.79
07:02:07|22372.84
07:02:07|22374.99
07:02:08|22369.19
07:02:09|22375.33
07:02:10|22377.14
07:02:11|22382.53
07:02:12|22381.41
07:02:13|22378.76
07:02:14|22380.64
07:02:15|22379.45
07:02:16|22382.77
07:02:18|22387.03
07:02:19|22386.84
07:02:19|22387.05
07:02:21|22390.88
07:02:23|22398.51
07:02:23|22399.63
07:02:24|22403.54
07:02:25|22404.09
07:02:26|22408.27
07:02:27|22414.15
07:02:28|22420.08
07:02:29|22420.45
07:02:31|22415.95
07:02:32|22405.91
07:02:32|22407.66
07:02:33|22403.78
07:02:35|22407.3
07:02:35|22400.83
07:02:37|22403.
07:02:39|22398.72
07:02:39|22395.8
07:02:41|22396.3
07:02:41|22392.48
07:02:43|22390.42
07:02:44|22388.85
07:02:45|22388.91
07:02:45|22386.66
07:02:47|22391.54
07:02:47|22391.34
07:02:49|22390.96
07:02:49|22391.5
07:02:51|22393.29
07:02:52|22395.48
07:02:53|22397.56
07:02:54|22397.3
07:02:55|22399.
07:02:56|22403.75
07:02:57|22406.01
07:02:58|22404.41
07:02:59|22406.68
07:03:01|22394.55
07:03:01|22393.2
07:03:03|22395.5
07:03:04|22403.41
07:03:05|22403.13
07:03:07|22405.45
07:03:08|22406.28
07:03:08|22410.52
07:03:09|22407.22
07:03:11|22408.53
07:03:12|22410.36
07:03:13|22410.37
07:03:14|22409.56
07:03:15|22410.23
07:03:16|22410.99
07:03:17|22415.44
07:03:18|22429.18
07:03:19|22434.81
07:03:21|22423.64
07:03:21|22425.86
07:03:22|22425.76
07:03:23|22423.28
07:03:24|22416.26
07:03:25|22421.27
07:03:27|22423.96
07:03:27|22426.49
07:03:28|22427.19
07:03:30|22426.61
07:03:30|22425.72
07:03:32|22424.44
07:03:33|22421.81
07:03:34|22415.34
07:03:35|22414.03
07:03:37|22406.54
07:03:38|22400.38
07:03:38|22402.01
07:03:40|22402.08
07:03:41|22403.52
07:03:41|22411.92
07:03:44|22415.47
07:03:44|22417.12
07:03:45|22417.92
07:03:46|22420.81
07:03:48|22420.98
07:03:48|22420.06
07:03:50|22418.97
07:03:52|22419.71
07:03:52|22412.99
07:03:53|22412.03
07:03:54|22411.11
07:03:55|22408.71
07:03:57|22409.19
07:03:58|22411.47
07:03:59|22413.01
07:04:00|22414.55
07:04:01|22418.62
07:04:02|22418.67
07:04:04|22417.02
07:04:05|22412.77
07:04:05|22411.14
07:04:07|22407.22
07:04:08|22407.53
07:04:10|22408.95
07:04:10|22410.
07:04:11|22407.12
07:04:12|22405.09
07:04:13|22405.99
07:04:14|22405.94
07:04:15|22407.45
07:04:17|22409.29
07:04:17|22406.04
07:04:18|22404.49
07:04:20|22405.23
07:04:20|22406.84
07:04:21|22404.49
07:04:23|22405.77
07:04:23|22399.7
07:04:25|22396.81
07:04:26|22398.59
07:04:27|22397.2
07:04:28|22397.59
07:04:29|22402.29
07:04:30|22407.43
07:04:31|22412.94
07:04:32|22412.19
07:04:33|22408.92
07:04:34|22407.91
07:04:36|22405.9
07:04:37|22406.16
07:04:37|22408.17
07:04:39|22408.1
07:04:39|22408.02
07:04:40|22405.92
07:04:41|22405.17
07:04:42|22400.61
07:04:43|22400.44
07:04:44|22400.35
07:04:47|22399.34
07:04:47|22399.31
07:04:48|22398.8
07:04:49|22398.75
07:04:50|22399.65
07:04:51|22397.88
07:04:52|22399.62
07:04:53|22399.09
07:04:54|22399.15
07:04:55|22401.2
07:04:56|22403.97
07:04:57|22400.46
07:04:58|22399.93
07:04:59|22400.21
07:05:00|22397.56
07:05:01|22391.58
07:05:02|22393.33
07:05:03|22387.29
07:05:05|22385.43
07:05:05|22390.27
07:05:08|22394.99
07:05:08|22395.22
07:05:09|22402.58
07:05:10|22405.34
07:05:11|22405.92
07:05:12|22406.58
07:05:14|22406.63
07:05:16|22405.27
07:05:16|22405.52
07:05:17|22399.29
07:05:18|22396.61
07:05:19|22398.14
07:05:20|22401.73
07:05:21|22400.13
07:05:23|22401.41
07:05:23|22401.02
07:05:24|22396.61
07:05:25|22397.7
07:05:26|22395.98
07:05:27|22391.31
07:05:28|22390.52
07:05:29|22391.64
07:05:30|22390.56
07:05:31|22387.12
07:05:33|22386.08
07:05:33|22386.06
07:05:34|22386.31
07:05:35|22387.34
07:05:38|22384.78
07:05:38|22384.28
07:05:39|22385.58
07:05:40|22386.72
07:05:42|22385.59
07:05:43|22386.72
07:05:45|22385.35
07:05:45|22386.94
07:05:46|22386.42
07:05:47|22385.74
07:05:48|22388.17
07:05:49|22388.28
07:05:50|22388.74
07:05:51|22388.75
07:05:52|22386.26
07:05:53|22386.59
07:05:54|22385.71
07:05:55|22384.57
07:05:56|22380.28
07:05:57|22381.57
07:05:58|22380.18
07:05:59|22383.05
07:06:00|22380.23
07:06:01|22385.05
07:06:03|22382.33
07:06:05|22385.47
07:06:05|22382.66
07:06:07|22382.2
07:06:08|22382.32
07:06:09|22381.44
07:06:09|22382.05
07:06:12|22376.84
07:06:12|22373.78
07:06:13|22376.77
07:06:14|22374.99
07:06:15|22373.98
07:06:17|22382.7
07:06:18|22384.22
07:06:19|22384.95
07:06:20|22384.57
07:06:21|22385.03
07:06:22|22381.44
07:06:23|22377.17
07:06:24|22374.75
07:06:25|22373.87
07:06:26|22374.
07:06:27|22373.64
07:06:28|22368.03
07:06:30|22372.21
07:06:30|22374.25
07:06:31|22377.33
07:06:32|22380.
07:06:34|22380.23
07:06:35|22379.66
07:06:35|22381.03
07:06:38|22385.73
07:06:39|22386.46
07:06:40|22386.46
07:06:42|22391.24
07:06:43|22392.85
07:06:44|22391.26
07:06:46|22386.43
07:06:46|22384.22
07:06:47|22383.47
07:06:48|22386.59
07:06:49|22386.37
07:06:50|22390.36
07:06:51|22390.53
07:06:52|22392.3
07:06:53|22391.81
07:06:54|22388.24
07:06:55|22387.98
07:06:56|22385.35
07:06:57|22383.79
07:06:58|22382.73
07:06:59|22383.58
07:07:01|22383.05
07:07:02|22383.02
07:07:04|22386.79
07:07:05|22385.37
07:07:06|22376.73
07:07:07|22377.49
07:07:09|22379.72
07:07:09|22381.88
07:07:10|22384.12
07:07:11|22386.06
07:07:13|22384.46
07:07:14|22381.52
07:07:15|22382.42
07:07:16|22382.97
07:07:16|22378.85
07:07:18|22379.66
07:07:19|22378.69
07:07:20|22378.67
07:07:21|22381.01
07:07:22|22384.08
07:07:23|22383.2
07:07:24|22382.56
07:07:25|22389.19
07:07:26|22389.18
07:07:27|22385.13
07:07:28|22385.39
07:07:29|22385.2
07:07:30|22386.1
07:07:31|22382.46
07:07:32|22383.51
07:07:33|22386.09
07:07:34|22384.46
07:07:35|22385.31
07:07:37|22385.6
07:07:37|22385.15
07:07:38|22387.03
07:07:40|22386.83
07:07:41|22387.36
07:07:41|22384.87
07:07:43|22383.99
07:07:44|22383.92
07:07:45|22384.01
07:07:46|22384.45
07:07:47|22384.59
07:07:48|22391.61
07:07:49|22395.93
07:07:51|22394.95
07:07:51|22394.74
07:07:52|22393.06
07:07:54|22393.01
07:07:55|22389.18
07:07:55|22388.32
07:07:56|22387.98
07:07:58|22387.8
07:07:59|22386.44
07:08:00|22390.64
07:08:01|22390.26
07:08:01|22390.01
07:08:03|22394.98
07:08:04|22392.27
07:08:04|22395.95
07:08:06|22393.83
07:08:06|22387.91
07:08:08|22381.97
07:08:09|22384.4
07:08:10|22384.65
07:08:11|22385.15
07:08:12|22383.16
07:08:13|22379.4
07:08:14|22376.13
07:08:15|22374.43
07:08:16|22374.33
07:08:17|22375.25
07:08:18|22374.02
07:08:19|22373.23
07:08:20|22372.06
07:08:21|22371.26
07:08:23|22372.56
07:08:24|22375.48
07:08:25|22374.87
07:08:25|22375.18
07:08:27|22374.93
07:08:27|22372.98
07:08:29|22372.84
07:08:29|22373.69
07:08:31|22375.05
07:08:32|22374.69
07:08:32|22379.81
07:08:34|22370.59
07:08:34|22371.47
07:08:35|22372.76
07:08:37|22373.6
07:08:38|22373.61
07:08:38|22370.8
07:08:40|22370.7
07:08:41|22371.11
07:08:42|22370.3
07:08:43|22369.24
07:08:44|22370.34
07:08:46|22370.63
07:08:47|22369.91
07:08:48|22371.53
07:08:49|22370.72
07:08:50|22370.59
07:08:52|22369.97
07:08:53|22368.5
07:08:54|22371.24
07:08:54|22372.08
07:08:55|22368.49
07:08:56|22369.18
07:08:57|22371.22
07:08:58|22369.12
07:09:00|22373.6
07:09:00|22369.7
07:09:01|22368.82
07:09:03|22368.54
07:09:04|22367.69
07:09:06|22362.07
07:09:07|22360.84
07:09:08|22360.69
07:09:10|22364.66
07:09:11|22366.25
07:09:11|22368.56
07:09:12|22369.79
07:09:14|22371.71
07:09:14|22372.2
07:09:16|22371.4
07:09:17|22371.94
07:09:17|22371.98
07:09:18|22372.73
07:09:19|22373.97
07:09:20|22372.55
07:09:21|22371.19
07:09:22|22371.71
07:09:24|22367.51
07:09:24|22369.87
07:09:26|22369.58
07:09:26|22363.55
07:09:28|22362.47
07:09:29|22364.62
07:09:30|22364.43
07:09:31|22364.98
07:09:32|22363.16
07:09:34|22366.03
07:09:34|22368.78
07:09:35|22372.67
07:09:36|22374.55
07:09:37|22374.66
07:09:39|22375.87
07:09:39|22375.57
07:09:41|22374.63
07:09:42|22370.99
07:09:43|22368.64
07:09:47|22367.73
07:09:48|22369.02
07:09:49|22368.11
07:09:50|22363.02
07:09:51|22364.52
07:09:52|22362.95
07:09:53|22361.86
07:09:55|22360.
07:09:55|22340.56
07:09:56|22339.99
07:09:57|22334.03
07:09:58|22332.52
07:10:00|22332.46
07:10:00|22337.61
07:10:01|22337.9
07:10:02|22339.8
07:10:04|22350.6
07:10:05|22348.3
07:10:06|22349.11
07:10:08|22347.2
07:10:08|22349.75
07:10:10|22349.04
07:10:11|22347.46
07:10:12|22350.59
07:10:13|22349.63
07:10:14|22340.58
07:10:15|22342.56
07:10:16|22338.74
07:10:17|22339.59
07:10:18|22338.31
07:10:19|22345.99
07:10:20|22340.49
07:10:21|22338.24
07:10:22|22343.28
07:10:23|22342.1
07:10:24|22343.05
07:10:25|22345.22
07:10:27|22345.28
07:10:27|22344.16
07:10:28|22345.21
07:10:30|22345.45
07:10:30|22345.71
07:10:31|22345.23
07:10:32|22341.86
07:10:33|22324.09
07:10:34|22321.73
07:10:35|22334.36
07:10:37|22333.11
07:10:38|22325.99
07:10:38|22322.43
07:10:40|22322.33
07:10:41|22318.91
07:10:42|22318.07
07:10:43|22318.9
07:10:44|22320.28
07:10:45|22319.03
07:10:46|22316.87
07:10:47|22315.77
07:10:48|22317.2
07:10:49|22314.76
07:10:50|22311.86
07:10:52|22316.29
07:10:53|22315.81
07:10:54|22314.29
07:10:55|22313.43
07:10:56|22311.83
07:10:58|22314.75
07:10:58|22312.76
07:10:59|22313.07
07:11:01|22311.71
07:11:01|22310.64
07:11:03|22308.31
07:11:05|22317.66
07:11:06|22316.58
07:11:06|22314.87
07:11:08|22312.31
07:11:09|22311.84
07:11:10|22315.82
07:11:10|22315.72
07:11:11|22311.82
07:11:12|22314.39
07:11:14|22314.12
07:11:14|22314.04
07:11:16|22309.95
07:11:17|22309.99
07:11:17|22308.33
07:11:18|22307.46
07:11:19|22304.23
07:11:21|22309.66
07:11:22|22312.85
07:11:23|22316.63
07:11:24|22314.38
07:11:25|22317.08
07:11:25|22317.55
07:11:27|22316.68
07:11:28|22315.42
07:11:29|22314.65
07:11:30|22310.28
07:11:31|22309.63
07:11:33|22306.64
07:11:33|22306.01
07:11:35|22309.19
07:11:36|22307.46
07:11:38|22306.63
07:11:38|22306.28
07:11:40|22303.08
07:11:40|22304.69
07:11:41|22307.89
07:11:42|22310.06
07:11:43|22307.78
07:11:45|22308.05
07:11:46|22309.04
07:11:47|22309.16
07:11:48|22306.69
07:11:49|22305.14
07:11:50|22307.38
07:11:51|22309.69
07:11:52|22311.11
07:11:53|22310.09
07:11:54|22313.17
07:11:55|22311.77
07:11:56|22317.34
07:11:57|22317.15
07:11:58|22313.21
07:12:00|22316.69
07:12:00|22318.91
07:12:02|22318.96
07:12:03|22317.36
07:12:04|22315.4
07:12:05|22310.83
07:12:06|22313.94
07:12:08|22313.57
07:12:10|22314.53
07:12:10|22316.65
07:12:11|22315.86
07:12:12|22313.73
07:12:13|22314.19
07:12:14|22313.66
07:12:16|22316.57
07:12:16|22317.79
07:12:18|22316.94
07:12:18|22319.5
07:12:19|22323.42
07:12:20|22324.59
07:12:22|22327.56
07:12:23|22325.13
07:12:23|22327.05
07:12:25|22326.45
07:12:25|22324.72
07:12:28|22318.52
07:12:28|22314.3
07:12:29|22310.11
07:12:30|22306.69
07:12:31|22311.27
07:12:32|22310.49
07:12:33|22312.3
07:12:34|22311.13
07:12:35|22311.7
07:12:36|22313.07
07:12:37|22313.98
07:12:38|22314.39
07:12:39|22312.64
07:12:40|22312.42
07:12:42|22311.74
07:12:43|22313.74
07:12:44|22313.3
07:12:45|22312.65
07:12:45|22310.87
07:12:47|22309.51
07:12:48|22309.81
07:12:50|22312.44
07:12:50|22311.77
07:12:51|22312.21
07:12:52|22307.92
07:12:54|22310.8
07:12:55|22310.79
07:12:56|22311.78
07:12:56|22310.49
07:12:58|22308.62
07:12:58|22307.73
07:13:00|22307.48
07:13:01|22304.9
07:13:01|22302.24
07:13:03|22299.3
07:13:05|22297.82
07:13:05|22299.04
07:13:06|22301.03
07:13:07|22306.74
07:13:08|22308.61
07:13:09|22307.62
07:13:10|22306.85
07:13:11|22308.26
07:13:12|22306.24
07:13:13|22309.05
07:13:15|22309.18
07:13:16|22310.61
07:13:16|22308.38
07:13:17|22306.01
07:13:19|22302.89
07:13:20|22305.62
07:13:21|22307.53
07:13:22|22307.76
07:13:23|22305.66
07:13:25|22309.68
07:13:25|22308.87
07:13:26|22308.98
07:13:28|22311.19
07:13:28|22314.73
07:13:29|22312.09
07:13:31|22310.91
07:13:32|22315.21
07:13:33|22315.62
07:13:34|22313.52
07:13:35|22314.98
07:13:36|22315.76
07:13:37|22322.51
07:13:38|22322.29
07:13:39|22320.72
07:13:40|22321.29
07:13:41|22318.5
07:13:42|22319.23
07:13:43|22314.63
07:13:44|22316.65
07:13:45|22315.35
07:13:46|22314.96
07:13:48|22316.42
07:13:49|22316.39
07:13:50|22315.7
07:13:51|22317.38
07:13:52|22315.8
07:13:53|22313.04
07:13:54|22313.99
07:13:55|22310.29
07:13:56|22311.11
07:13:57|22311.11
07:13:59|22310.5
07:14:00|22310.41
07:14:00|22312.45
07:14:01|22313.18
07:14:03|22313.85
07:14:03|22316.87
07:14:04|22317.39
07:14:06|22319.95
07:14:07|22321.38
07:14:08|22322.1
07:14:09|22321.76
07:14:11|22325.83
07:14:11|22327.09
07:14:12|22328.41
07:14:14|22330.32
07:14:15|22331.75
07:14:16|22334.39
07:14:17|22335.29
07:14:18|22332.25
07:14:19|22332.15
07:14:20|22330.63
07:14:21|22331.13
07:14:22|22333.77
07:14:23|22329.52
07:14:24|22328.94
07:14:25|22330.96
07:14:26|22332.15
07:14:28|22336.99
07:14:28|22336.85
07:14:29|22330.97
07:14:30|22333.11
07:14:31|22334.56
07:14:32|22332.37
07:14:33|22335.33
07:14:34|22334.95
07:14:35|22334.69
07:14:37|22336.72
07:14:38|22336.59
07:14:38|22336.36
07:14:39|22337.07
07:14:40|22336.78
07:14:42|22335.29
07:14:42|22338.5
07:14:43|22336.42
07:14:44|22335.04
07:14:46|22338.99
07:14:47|22338.92
07:14:48|22342.08
07:14:49|22341.43
07:14:50|22341.65
07:14:52|22336.75
07:14:52|22337.64
07:14:53|22334.73
07:14:55|22334.14
07:14:55|22335.75
07:14:56|22336.72
07:14:58|22336.72
07:14:58|22336.6
07:15:00|22336.58
07:15:01|22336.54
07:15:02|22336.05
07:15:04|22334.1
07:15:05|22334.84
07:15:06|22327.69
07:15:07|22327.43
07:15:09|22326.96
07:15:09|22327.63
07:15:11|22330.19
07:15:12|22333.48
07:15:13|22333.59
07:15:15|22337.27
07:15:16|22339.69
07:15:16|22340.84
07:15:17|22340.83
07:15:18|22340.84
07:15:19|22341.84
07:15:20|22340.35
07:15:21|22343.15
07:15:23|22343.8
07:15:23|22343.5
07:15:24|22344.89
07:15:26|22347.15
07:15:27|22353.06
07:15:29|22360.75
07:15:29|22364.11
07:15:31|22361.5
07:15:32|22355.95
07:15:33|22350.06
07:15:34|22350.9
07:15:35|22349.42
07:15:36|22349.63
07:15:37|22349.62
07:15:38|22349.28
07:15:39|22352.05
07:15:41|22353.51
07:15:41|22352.2
07:15:43|22350.5
07:15:43|22349.19
07:15:44|22349.21
07:15:45|22350.01
07:15:47|22350.12
07:15:48|22350.51
07:15:50|22350.44
07:15:50|22350.42
07:15:51|22351.56
07:15:52|22350.65
07:15:53|22351.18
07:15:54|22354.1
07:15:56|22352.89
07:15:56|22356.64
07:15:57|22356.74
07:15:58|22354.47
07:16:00|22353.11
07:16:00|22352.41
07:16:01|22344.72
07:16:02|22344.26
07:16:03|22345.66
07:16:04|22345.52
07:16:06|22352.82
07:16:07|22353.41
07:16:08|22352.63
07:16:10|22354.65
07:16:10|22356.88
07:16:12|22353.78
07:16:12|22349.61
07:16:14|22349.73
07:16:15|22351.38
07:16:16|22352.89
07:16:17|22354.24
07:16:18|22353.06
07:16:19|22349.54
07:16:20|22351.01
07:16:21|22350.83
07:16:22|22350.47
07:16:23|22347.67
07:16:24|22347.91
07:16:25|22346.54
07:16:26|22348.4
07:16:27|22348.4
07:16:29|22351.74
07:16:29|22352.09
07:16:30|22351.14
07:16:31|22353.82
07:16:32|22352.06
07:16:33|22353.82
07:16:34|22355.8
07:16:35|22356.3
07:16:36|22356.8
07:16:37|22358.13
07:16:38|22357.72
07:16:39|22360.46
07:16:40|22357.25
07:16:41|22357.59
07:16:42|22357.02
07:16:43|22356.4
07:16:44|22355.
07:16:45|22351.76
07:16:46|22353.86
07:16:47|22355.24
07:16:48|22355.52
07:16:49|22357.52
07:16:51|22355.21
07:16:52|22354.04
07:16:53|22354.25
07:16:55|22353.52
07:16:55|22353.53
07:16:57|22357.49
07:16:58|22358.35
07:16:58|22359.7
07:16:59|22355.37
07:17:00|22351.08
07:17:02|22352.97
07:17:03|22355.03
07:17:04|22358.75
07:17:06|22359.49
07:17:06|22358.5
07:17:08|22355.64
07:17:08|22356.58
07:17:09|22356.41
07:17:11|22358.65
07:17:12|22357.85
07:17:13|22356.65
07:17:14|22356.36
07:17:15|22352.19
07:17:16|22356.
07:17:17|22354.98
07:17:18|22354.53
07:17:19|22357.18
07:17:20|22358.79
07:17:21|22358.22
07:17:22|22358.96
07:17:23|22354.88
07:17:24|22357.61
07:17:25|22360.31
07:17:26|22364.16
07:17:27|22362.31
07:17:28|22359.72
07:17:29|22361.07
07:17:30|22361.41
07:17:31|22362.8
07:17:32|22363.34
07:17:33|22363.41
07:17:34|22364.67
07:17:35|22362.4
07:17:36|22361.61
07:17:37|22364.73
07:17:38|22359.02
07:17:39|22356.95
07:17:40|22354.11
07:17:41|22354.61
07:17:42|22353.91
07:17:43|22355.28
07:17:44|22353.28
07:17:45|22351.73
07:17:46|22351.33
07:17:47|22351.76
07:17:48|22357.36
07:17:49|22356.22
07:17:50|22355.18
07:17:52|22353.49
07:17:53|22355.21
07:17:53|22354.82
07:17:55|22357.66
07:17:56|22356.73
07:17:56|22357.64
07:17:58|22356.94
07:17:59|22355.72
07:17:59|22356.7
07:18:00|22356.29
07:18:02|22354.17
07:18:02|22352.74
07:18:03|22351.07
07:18:05|22351.44
07:18:06|22350.84
07:18:07|22351.69
07:18:08|22350.95
07:18:08|22352.65
07:18:09|22351.53
07:18:11|22352.62
07:18:12|22351.78
07:18:13|22350.48
07:18:14|22352.38
07:18:15|22356.31
07:18:16|22354.22
07:18:17|22357.07
07:18:18|22352.61
07:18:19|22353.64
07:18:20|22353.88
07:18:21|22355.34
07:18:22|22355.08
07:18:23|22359.55
07:18:24|22359.94
07:18:25|22362.98
07:18:26|22362.12
07:18:27|22362.13
07:18:28|22365.42
07:18:29|22365.58
07:18:30|22369.23
07:18:31|22367.21
07:18:32|22366.84
07:18:34|22362.35
07:18:35|22364.
07:18:35|22362.25
07:18:37|22361.93
07:18:37|22362.9
07:18:38|22364.64
07:18:40|22365.67
07:18:40|22364.83
07:18:41|22365.7
07:18:42|22364.98
07:18:43|22364.9
07:18:44|22369.01
07:18:45|22370.7
07:18:47|22370.84
07:18:48|22388.95
07:18:49|22393.67
07:18:51|22392.06
07:18:51|22391.19
07:18:52|22389.1
07:18:53|22390.45
07:18:54|22387.37
07:18:55|22385.03
07:18:56|22388.07
07:18:57|22386.9
07:18:58|22387.35
07:18:59|22387.89
07:19:00|22388.92
07:19:01|22389.38
07:19:02|22388.78
07:19:03|22390.55
07:19:05|22391.99
07:19:05|22390.48
07:19:06|22390.06
07:19:07|22388.49
07:19:08|22387.61
07:19:11|22390.03
07:19:11|22387.61
07:19:12|22388.01
07:19:13|22386.
07:19:15|22383.3
07:19:16|22382.36
07:19:16|22382.89
07:19:18|22380.67
07:19:19|22381.2
07:19:20|22384.64
07:19:21|22386.06
07:19:21|22386.38
07:19:23|22389.89
07:19:24|22391.23
07:19:25|22390.94
07:19:25|22390.47
07:19:26|22387.97
07:19:27|22384.33
07:19:28|22385.38
07:19:30|22387.87
07:19:30|22387.62
07:19:32|22387.59
07:19:33|22390.25
07:19:33|22393.
07:19:36|22392.15
07:19:37|22391.22
07:19:39|22392.71
07:19:39|22389.96
07:19:40|22391.89
07:19:41|22389.88
07:19:42|22389.33
07:19:43|22390.44
07:19:44|22389.62
07:19:45|22390.11
07:19:46|22389.95
07:19:47|22388.25
07:19:48|22387.32
07:19:49|22390.02
07:19:51|22390.32
07:19:53|22385.78
07:19:54|22389.61
07:19:55|22389.9
07:19:56|22390.15
07:19:57|22388.82
07:19:58|22388.81
07:19:59|22390.59
07:20:01|22388.17
07:20:02|22390.4
07:20:03|22389.11
07:20:04|22388.09
07:20:05|22389.21
07:20:06|22389.82
07:20:07|22388.9
07:20:08|22389.2
07:20:09|22389.58
07:20:10|22391.7
07:20:11|22391.94
07:20:12|22391.44
07:20:13|22391.13
07:20:14|22390.18
07:20:15|22389.95
07:20:16|22393.74
07:20:17|22392.
07:20:20|22392.44
07:20:21|22392.14
07:20:22|22392.2
07:20:23|22392.15
07:20:24|22392.62
07:20:26|22393.13
07:20:26|22393.65
07:20:28|22392.98
07:20:28|22393.91
07:20:29|22387.82
07:20:30|22388.16
07:20:31|22389.15
07:20:32|22390.23
07:20:33|22391.09
07:20:35|22390.43
07:20:35|22388.56
07:20:36|22387.56
07:20:37|22390.84
07:20:38|22389.44
07:20:39|22389.74
07:20:41|22388.13
07:20:42|22389.02
07:20:43|22389.31
07:20:44|22390.52
07:20:45|22389.35
07:20:47|22390.7
07:20:47|22391.74
07:20:48|22388.34
07:20:49|22389.84
07:20:50|22391.29
07:20:51|22389.86
07:20:52|22390.21
07:20:54|22390.4
07:20:55|22389.74
07:20:56|22391.39
07:20:57|22390.91
07:20:58|22392.83
07:20:59|22389.8
07:21:00|22389.36
07:21:01|22389.06
07:21:02|22389.2
07:21:03|22389.55
07:21:04|22391.33
07:21:05|22390.61
07:21:06|22389.61
07:21:07|22388.81
07:21:08|22388.48
07:21:09|22389.18
07:21:10|22389.96
07:21:11|22387.5
07:21:12|22382.86
07:21:13|22382.55
07:21:14|22381.85
07:21:16|22377.58
07:21:17|22371.93
07:21:17|22371.98
07:21:20|22371.83
07:21:20|22372.76
07:21:21|22371.77
07:21:22|22376.87
07:21:24|22378.43
07:21:25|22376.51
07:21:26|22376.71
07:21:27|22377.16
07:21:28|22378.02
07:21:29|22377.82
07:21:30|22376.89
07:21:31|22375.82
07:21:32|22376.24
07:21:33|22374.87
07:21:34|22374.12
07:21:36|22374.08
07:21:38|22373.07
07:21:38|22373.27
07:21:39|22373.21
07:21:40|22374.13
07:21:42|22374.29
07:21:43|22375.57
07:21:44|22377.63
07:21:46|22376.71
07:21:47|22377.75
07:21:49|22378.39
07:21:50|22375.55
07:21:51|22377.96
07:21:52|22377.57
07:21:53|22376.16
07:21:54|22375.33
07:21:55|22377.59
07:21:56|22377.2
07:21:57|22378.
07:21:58|22377.76
07:21:59|22370.63
07:22:00|22372.36
07:22:01|22370.12
07:22:02|22371.44
07:22:03|22372.05
07:22:04|22372.56
07:22:05|22371.26
07:22:06|22371.43
07:22:07|22369.52
07:22:08|22363.95
07:22:09|22360.
07:22:10|22360.65
07:22:11|22361.65
07:22:12|22360.37
07:22:13|22358.95
07:22:15|22359.26
07:22:16|22360.02
07:22:17|22358.65
07:22:18|22359.06
07:22:20|22358.86
07:22:20|22358.47
07:22:22|22358.34
07:22:22|22359.01
07:22:24|22359.89
07:22:25|22359.89
07:22:26|22357.49
07:22:27|22355.38
07:22:28|22351.78
07:22:29|22352.14
07:22:29|22355.53
07:22:30|22357.66
07:22:31|22362.49
07:22:33|22362.04
07:22:33|22363.73
07:22:34|22364.09
07:22:36|22366.79
07:22:37|22365.58
07:22:38|22365.52
07:22:39|22367.47
07:22:40|22365.52
07:22:41|22365.64
07:22:42|22365.93
07:22:43|22366.39
07:22:44|22366.25
07:22:45|22367.94
07:22:46|22370.03
07:22:47|22368.38
07:22:48|22369.82
07:22:49|22370.92
07:22:50|22371.1
07:22:51|22370.58
07:22:52|22369.83
07:22:53|22373.26
07:22:54|22371.12
07:22:56|22368.01
07:22:57|22369.71
07:22:58|22369.18
07:22:59|22370.68
07:23:00|22373.08
07:23:01|22373.84
07:23:02|22372.09
07:23:03|22370.84
07:23:04|22369.38
07:23:05|22369.41
07:23:07|22368.85
07:23:08|22369.83
07:23:09|22372.14
07:23:11|22371.95
07:23:11|22370.26
07:23:13|22371.56
07:23:13|22369.64
07:23:14|22369.72
07:23:16|22369.08
07:23:17|22369.58
07:23:18|22370.15
07:23:19|22371.09
07:23:20|22372.52
07:23:21|22369.76
07:23:22|22367.75
07:23:24|22369.19
07:23:25|22370.52
07:23:26|22371.7
07:23:26|22370.4
07:23:27|22369.38
07:23:28|22370.4
07:23:30|22370.15
07:23:30|22369.33
07:23:31|22368.85
07:23:32|22373.12
07:23:33|22372.61
07:23:35|22372.83
07:23:35|22373.21
07:23:36|22369.91
07:23:37|22370.36
07:23:38|22370.9
07:23:39|22372.52
07:23:40|22370.7
07:23:42|22370.41
07:23:42|22370.26
07:23:43|22369.18
07:23:44|22370.57
07:23:45|22370.49
07:23:46|22370.56
07:23:47|22370.91
07:23:48|22370.43
07:23:49|22372.91
07:23:50|22371.55
07:23:52|22367.98
07:23:52|22367.6
07:23:53|22368.68
07:23:55|22364.61
07:23:56|22363.1
07:23:57|22363.39
07:23:59|22363.87
07:24:00|22364.2
07:24:01|22363.38
07:24:02|22359.11
07:24:04|22361.01
07:24:05|22347.29
07:24:06|22351.66
07:24:08|22351.14
07:24:09|22352.41
07:24:09|22351.36
07:24:10|22353.43
07:24:11|22353.3
07:24:12|22353.6
07:24:13|22353.49
07:24:15|22351.84
07:24:16|22351.45
07:24:17|22354.23
07:24:17|22355.45
07:24:18|22351.93
07:24:20|22351.58
07:24:21|22351.77
07:24:22|22351.77
07:24:22|22352.16
07:24:24|22352.26
07:24:25|22351.6
07:24:26|22350.59
07:24:27|22350.
07:24:28|22352.23
07:24:29|22351.77
07:24:30|22353.66
07:24:31|22361.21
07:24:32|22358.23
07:24:33|22358.19
07:24:34|22356.49
07:24:35|22356.82
07:24:36|22360.76
07:24:37|22361.02
07:24:38|22364.5
07:24:39|22365.15
07:24:40|22364.58
07:24:41|22365.58
07:24:42|22365.45
07:24:44|22365.42
07:24:45|22367.82
07:24:45|22368.67
07:24:47|22373.3
07:24:47|22374.31
07:24:49|22370.02
07:24:49|22379.
07:24:50|22378.77
07:24:53|22392.93
07:24:53|22390.14
07:24:55|22392.47
07:24:55|22387.42
07:24:57|22384.9
07:24:59|22385.01
07:24:59|22386.59
07:25:01|22385.68
07:25:02|22386.1
07:25:03|22389.08
07:25:04|22388.15
07:25:05|22388.85
07:25:06|22388.92
07:25:07|22389.51
07:25:08|22388.99
07:25:09|22389.26
07:25:10|22388.09
07:25:12|22386.47
07:25:12|22386.14
07:25:13|22386.55
07:25:15|22386.64
07:25:16|22386.28
07:25:17|22385.11
07:25:18|22385.92
07:25:19|22386.83
07:25:20|22385.91
07:25:21|22386.78
07:25:22|22383.8
07:25:23|22386.76
07:25:24|22387.96
07:25:26|22388.27
07:25:27|22388.99
07:25:28|22393.38
07:25:29|22387.91
07:25:30|22389.19
07:25:31|22389.5
07:25:32|22388.32
07:25:33|22388.88
07:25:34|22386.71
07:25:35|22389.09
07:25:36|22386.99
07:25:37|22389.33
07:25:39|22387.96
07:25:39|22389.15
07:25:40|22390.22
07:25:41|22390.07
07:25:42|22394.44
07:25:43|22391.68
07:25:44|22391.48
07:25:46|22391.33
07:25:46|22388.22
07:25:47|22388.43
07:25:48|22390.22
07:25:50|22389.39
07:25:50|22389.18
07:25:51|22390.91
07:25:52|22395.31
07:25:53|22393.45
07:25:55|22393.98
07:25:56|22409.
07:25:58|22402.98
07:25:58|22401.42
07:25:59|22403.97
07:26:00|22403.99
07:26:01|22403.14
07:26:02|22397.84
07:26:03|22397.45
07:26:04|22403.72
07:26:05|22404.02
07:26:06|22404.15
07:26:07|22401.7
07:26:09|22400.6
07:26:10|22402.4
07:26:10|22401.76
07:26:12|22400.08
07:26:13|22402.2
07:26:14|22402.66
07:26:14|22402.28
07:26:15|22400.65
07:26:16|22400.58
07:26:17|22402.84
07:26:19|22401.69
07:26:20|22402.69
07:26:21|22403.45
07:26:21|22407.3
07:26:23|22407.77
07:26:23|22410.37
07:26:24|22409.81
07:26:25|22409.82
07:26:27|22409.52
07:26:28|22410.69
07:26:29|22410.44
07:26:30|22411.65
07:26:31|22409.73
07:26:33|22412.51
07:26:34|22412.08
07:26:35|22412.91
07:26:36|22415.28
07:26:37|22418.44
07:26:38|22416.39
07:26:39|22415.17
07:26:40|22412.85
07:26:41|22413.78
07:26:42|22411.08
07:26:43|22410.3
07:26:44|22410.96
07:26:45|22411.44
07:26:46|22410.
07:26:47|22410.33
07:26:48|22408.48
07:26:49|22408.98
07:26:50|22409.
07:26:51|22406.17
07:26:52|22406.87
07:26:53|22408.1
07:26:55|22409.37
07:26:56|22409.65
07:26:56|22408.33
07:26:58|22408.12
07:26:58|22411.2
07:26:59|22411.09
07:27:01|22412.31
07:27:02|22411.1
07:27:03|22409.72
07:27:03|22407.82
07:27:05|22407.95
07:27:06|22407.91
07:27:08|22408.96
07:27:08|22407.49
07:27:10|22407.62
07:27:11|22406.38
07:27:11|22406.78
07:27:13|22406.28
07:27:14|22408.6
07:27:14|22407.99
07:27:16|22406.54
07:27:16|22406.93
07:27:17|22404.56
07:27:19|22404.38
07:27:20|22399.39
07:27:21|22401.63
07:27:21|22402.7
07:27:23|22402.
07:27:24|22404.21
07:27:24|22402.7
07:27:25|22402.51
07:27:27|22402.17
07:27:28|22402.92
07:27:29|22402.86
07:27:30|22404.19
07:27:32|22399.13
07:27:32|22401.99
07:27:34|22403.04
07:27:34|22406.12
07:27:35|22405.83
07:27:36|22408.2
07:27:38|22407.02
07:27:39|22407.98
07:27:40|22404.54
07:27:41|22405.33
07:27:42|22400.01
07:27:43|22399.96
07:27:45|22400.78
07:27:46|22400.48
07:27:47|22400.59
07:27:49|22399.99
07:27:49|22399.31
07:27:51|22402.24
07:27:51|22401.12
07:27:52|22400.89
07:27:54|22392.18
07:27:56|22393.89
07:27:57|22394.02
07:27:57|22392.17
07:27:59|22394.28
07:28:00|22392.95
07:28:00|22392.96
07:28:03|22390.63
07:28:04|22390.62
07:28:05|22391.84
07:28:05|22389.74
07:28:07|22390.54
07:28:08|22389.73
07:28:10|22388.46
07:28:10|22387.72
07:28:12|22388.41
07:28:12|22390.
07:28:14|22388.89
07:28:15|22393.13
07:28:17|22395.05
07:28:17|22396.46
07:28:19|22395.02
07:28:20|22394.88
07:28:21|22393.62
07:28:23|22394.12
07:28:23|22393.56
07:28:24|22394.7
07:28:25|22391.93
07:28:26|22393.82
07:28:27|22387.2
07:28:29|22388.63
07:28:29|22388.75
07:28:30|22390.25
07:28:31|22388.79
07:28:32|22387.44
07:28:34|22390.21
07:28:34|22389.57
07:28:35|22387.98
07:28:36|22387.04
07:28:37|22387.07
07:28:38|22389.36
07:28:39|22387.24
07:28:41|22387.24
07:28:42|22388.25
07:28:42|22386.85
07:28:43|22386.47
07:28:44|22385.05
07:28:45|22386.27
07:28:47|22385.41
07:28:48|22387.51
07:28:49|22380.68
07:28:50|22382.66
07:28:51|22383.24
07:28:51|22379.84
07:28:53|22378.13
07:28:54|22372.11
07:28:54|22371.98
07:28:55|22372.41
07:28:57|22372.18
07:28:58|22371.33
07:28:58|22371.53
07:28:59|22371.49
07:29:00|22366.07
07:29:02|22366.25
07:29:02|22370.
07:29:04|22374.85
07:29:06|22373.72
07:29:06|22373.33
07:29:07|22371.85
07:29:08|22371.2
07:29:09|22373.06
07:29:10|22373.09
07:29:11|22374.2
07:29:13|22367.19
07:29:14|22368.11
07:29:15|22369.59
07:29:16|22368.77
07:29:17|22360.59
07:29:19|22362.07
07:29:21|22352.16
07:29:21|22350.9
07:29:22|22353.03
07:29:23|22357.
07:29:24|22349.86
07:29:25|22350.
07:29:26|22350.
07:29:27|22349.2
07:29:28|22335.22
07:29:29|22344.97
07:29:30|22342.3
07:29:31|22341.9
07:29:32|22341.97
07:29:33|22339.23
07:29:34|22338.68
07:29:35|22336.94
07:29:36|22340.17
07:29:38|22342.95
07:29:39|22341.43
07:29:40|22343.79
07:29:40|22344.43
07:29:42|22341.41
07:29:43|22340.66
07:29:44|22344.44
07:29:45|22343.33
07:29:46|22344.72
07:29:47|22343.54
07:29:48|22344.53
07:29:49|22344.63
07:29:50|22344.54
07:29:51|22342.79
07:29:52|22344.46
07:29:53|22344.84
07:29:54|22344.83
07:29:55|22342.36
07:29:56|22343.15
07:29:57|22343.
07:29:58|22341.33
07:29:59|22343.84
07:30:01|22345.11
07:30:02|22346.22
07:30:03|22344.63
07:30:04|22343.91
07:30:05|22343.41
07:30:07|22343.66
07:30:09|22338.44
07:30:09|22339.38
07:30:10|22339.63
07:30:12|22339.22
07:30:13|22342.19
07:30:14|22347.
07:30:15|22350.
07:30:16|22352.01
07:30:17|22352.13
07:30:18|22352.64
07:30:19|22350.82
07:30:21|22361.74
07:30:21|22361.76
07:30:23|22359.29
07:30:24|22359.63
07:30:25|22360.88
07:30:26|22361.88
07:30:26|22358.03
07:30:28|22359.72
07:30:29|22358.79
07:30:30|22352.45
07:30:32|22351.77
07:30:32|22348.09
07:30:33|22349.63
07:30:34|22349.99
07:30:35|22348.26
07:30:37|22346.96
07:30:37|22348.91
07:30:38|22348.6
07:30:40|22348.31
07:30:42|22348.08
07:30:42|22347.48
07:30:43|22347.68
07:30:44|22349.62
07:30:45|22346.66
07:30:46|22346.33
07:30:47|22346.93
07:30:48|22346.55
07:30:49|22344.44
07:30:50|22339.91
07:30:51|22340.73
07:30:52|22340.82
07:30:53|22340.35
07:30:54|22343.94
07:30:55|22348.59
07:30:56|22349.44
07:30:58|22348.06
07:30:59|22349.19
07:31:00|22352.25
07:31:01|22353.73
07:31:02|22357.68
07:31:03|22360.71
07:31:05|22355.92
07:31:05|22357.9
07:31:07|22352.99
07:31:08|22352.87
07:31:09|22352.67
07:31:10|22352.29
07:31:11|22347.96
07:31:13|22342.
07:31:14|22346.58
07:31:14|22345.
07:31:16|22345.62
07:31:17|22343.6
07:31:17|22344.26
07:31:19|22344.93
07:31:20|22346.62
07:31:21|22347.37
07:31:22|22348.2
07:31:22|22350.
07:31:23|22349.5
07:31:26|22346.87
07:31:26|22346.51
07:31:27|22347.63
07:31:28|22349.28
07:31:29|22345.98
07:31:30|22346.8
07:31:31|22346.61
07:31:32|22346.33
07:31:33|22346.81
07:31:34|22346.32
07:31:35|22343.61
07:31:36|22344.88
07:31:37|22344.82
07:31:38|22344.47
07:31:39|22344.11
07:31:40|22344.46
07:31:41|22343.88
07:31:42|22342.39
07:31:43|22340.39
07:31:44|22340.27
07:31:45|22340.74
07:31:46|22339.52
07:31:47|22339.23
07:31:48|22339.62
07:31:49|22342.2
07:31:50|22343.26
07:31:51|22342.55
07:31:52|22341.
07:31:53|22342.13
07:31:54|22342.99
07:31:55|22342.85
07:31:56|22342.54
07:31:58|22342.3
07:31:58|22341.78
07:31:59|22343.28
07:32:01|22343.88
07:32:02|22341.02
07:32:02|22340.23
07:32:05|22342.96
07:32:05|22344.85
07:32:07|22343.31
07:32:07|22343.38
07:32:10|22341.34
07:32:10|22340.97
07:32:11|22341.99
07:32:12|22341.12
07:32:13|22341.88
07:32:15|22342.85
07:32:16|22343.07
07:32:17|22341.36
07:32:18|22341.36
07:32:19|22342.96
07:32:20|22341.09
07:32:21|22341.77
07:32:23|22341.45
07:32:25|22342.14
07:32:25|22341.45
07:32:26|22341.12
07:32:27|22343.57
07:32:28|22343.34
07:32:29|22343.64
07:32:30|22342.01
07:32:31|22343.71
07:32:32|22344.27
07:32:33|22344.31
07:32:34|22346.24
07:32:35|22342.69
07:32:36|22343.5
07:32:37|22342.64
07:32:38|22343.23
07:32:39|22344.93
07:32:40|22344.15
07:32:41|22344.48
07:32:42|22345.22
07:32:43|22348.2
07:32:44|22355.
07:32:45|22356.75
07:32:46|22355.64
07:32:47|22350.49
07:32:48|22348.04
07:32:49|22348.35
07:32:50|22352.68
07:32:51|22352.15
07:32:52|22348.28
07:32:53|22351.02
07:32:54|22350.91
07:32:55|22350.89
07:32:56|22351.35
07:32:58|22356.49
07:32:58|22359.08
07:32:59|22360.13
07:33:00|22358.83
07:33:01|22355.2
07:33:02|22353.06
07:33:04|22354.44
07:33:05|22357.22
07:33:06|22358.5
07:33:07|22359.39
07:33:09|22360.84
07:33:09|22358.63
07:33:10|22377.65
07:33:11|22376.22
07:33:12|22367.34
07:33:14|22366.9
07:33:15|22362.74
07:33:15|22359.18
07:33:17|22349.98
07:33:18|22347.77
07:33:19|22349.06
07:33:19|22347.93
07:33:20|22347.35
07:33:21|22348.52
07:33:22|22351.4
07:33:23|22350.45
07:33:24|22350.39
07:33:25|22351.38
07:33:26|22355.57
07:33:28|22354.59
07:33:28|22356.
07:33:30|22357.36
07:33:31|22355.99
07:33:32|22351.92
07:33:34|22352.94
07:33:35|22352.64
07:33:36|22352.69
07:33:37|22354.92
07:33:37|22355.63
07:33:39|22359.08
07:33:40|22361.02
07:33:41|22359.56
07:33:42|22360.26
07:33:43|22359.82
07:33:44|22357.81
07:33:44|22359.14
07:33:46|22358.1
07:33:47|22359.45
07:33:47|22358.77
07:33:48|22359.71
07:33:49|22360.63
07:33:50|22359.28
07:33:51|22358.23
07:33:53|22358.08
07:33:53|22358.09
07:33:55|22358.72
07:33:55|22358.17
07:33:57|22353.95
07:33:57|22355.22
07:33:58|22353.93
07:33:59|22354.61
07:34:01|22353.47
07:34:01|22348.75
07:34:03|22348.06
07:34:04|22348.59
07:34:06|22346.17
07:34:07|22346.88
07:34:08|22346.86
07:34:08|22346.6
07:34:10|22344.23
07:34:10|22344.02
07:34:12|22344.45
07:34:14|22345.38
07:34:14|22344.26
07:34:15|22344.12
07:34:16|22344.57
07:34:18|22347.46
07:34:18|22347.7
07:34:19|22347.71
07:34:22|22347.58
07:34:22|22349.12
07:34:23|22347.45
07:34:24|22348.05
07:34:26|22347.63
07:34:27|22345.87
07:34:28|22345.69
07:34:28|22344.45
07:34:30|22344.48
07:34:31|22343.14
07:34:32|22346.24
07:34:33|22345.31
07:34:35|22345.77
07:34:35|22346.27
07:34:37|22346.65
07:34:38|22347.61
07:34:38|22346.89
07:34:40|22346.63
07:34:41|22346.78
07:34:42|22346.48
07:34:43|22346.63
07:34:44|22347.35
07:34:45|22347.47
07:34:46|22347.87
07:34:47|22346.91
07:34:48|22346.03
07:34:50|22345.89
07:34:50|22344.46
07:34:51|22342.33
07:34:52|22335.27
07:34:54|22336.01
07:34:54|22337.25
07:34:55|22339.98
07:34:56|22339.44
07:34:57|22342.47
07:34:59|22346.39
07:35:00|22341.95
07:35:02|22341.
07:35:02|22341.44
07:35:03|22341.44
07:35:05|22340.13
07:35:06|22341.79
07:35:08|22340.83
07:35:09|22340.55
07:35:10|22339.98
07:35:11|22334.2
07:35:12|22335.29
07:35:13|22334.57
07:35:15|22334.73
07:35:17|22332.74
07:35:17|22331.49
07:35:18|22327.88
07:35:19|22328.92
07:35:21|22328.75
07:35:21|22327.93
07:35:23|22327.29
07:35:24|22327.87
07:35:25|22327.44
07:35:25|22328.21
07:35:27|22327.53
07:35:37|22327.69
07:35:38|22327.26
07:35:39|22328.9
07:35:40|22328.85
07:35:41|22329.84
07:35:42|22330.71
07:35:43|22330.24
07:35:44|22331.89
07:35:45|22331.68
07:35:46|22327.95
07:35:47|22330.19
07:35:48|22330.29
07:35:49|22328.8
07:35:50|22331.68
07:35:51|22330.7
07:35:52|22334.56
07:35:53|22332.22
07:35:54|22332.41
07:35:55|22332.07
07:35:56|22332.02
07:35:57|22331.57
07:35:58|22331.5
07:35:59|22331.28
07:36:00|22330.94
07:36:01|22331.09
07:36:02|22333.88
07:36:03|22333.36
07:36:04|22330.94
07:36:05|22331.75
07:36:07|22331.34
07:36:08|22332.25
07:36:09|22333.2
07:36:10|22333.05
07:36:11|22332.95
07:36:12|22330.45
07:36:13|22330.74
07:36:14|22330.59
07:36:15|22331.59
07:36:16|22330.02
07:36:18|22332.34
07:36:18|22332.24
07:36:19|22331.56
07:36:20|22325.33
07:36:21|22326.24
07:36:23|22326.91
07:36:24|22322.68
07:36:26|22321.76
07:36:26|22323.77
07:36:27|22324.69
07:36:28|22325.74
07:36:29|22325.03
07:36:30|22324.55
07:36:31|22325.55
07:36:32|22327.89
07:36:33|22328.38
07:36:34|22326.18
07:36:35|22326.21
07:36:36|22324.26
07:36:37|22326.71
07:36:38|22327.75
07:36:39|22328.94
07:36:40|22312.72
07:36:41|22313.58
07:36:43|22312.37
07:36:43|22307.01
07:36:44|22307.11
07:36:45|22307.18
07:36:46|22299.99
07:36:47|22299.97
07:36:48|22300.
07:36:49|22312.81
07:36:50|22311.51
07:36:51|22318.82
07:36:52|22315.93
07:36:53|22315.6
07:36:54|22316.15
07:36:55|22305.58
07:36:56|22306.3
07:36:57|22304.15
07:36:59|22300.
07:36:59|22300.
07:37:02|22300.
07:37:02|22300.
07:37:03|22298.05
07:37:05|22300.
07:37:06|22300.
07:37:07|22307.74
07:37:08|22296.61
07:37:09|22293.21
07:37:10|22295.97
07:37:11|22299.05
07:37:11|22301.38
07:37:12|22301.7
07:37:14|22302.31
07:37:14|22300.95
07:37:15|22299.38
07:37:17|22298.77
07:37:18|22299.32
07:37:19|22300.
07:37:20|22301.48
07:37:20|22304.87
07:37:23|22306.82
07:37:23|22306.2
07:37:24|22305.85
07:37:25|22297.
07:37:26|22291.66
07:37:27|22291.27
07:37:28|22289.06
07:37:29|22291.73
07:37:30|22286.56
07:37:32|22287.88
07:37:32|22289.17
07:37:34|22289.64
07:37:35|22292.81
07:37:36|22293.39
07:37:37|22295.11
07:37:39|22295.4
07:37:39|22297.44
07:37:40|22296.23
07:37:41|22295.49
07:37:43|22293.44
07:37:43|22294.17
07:37:45|22300.
07:37:46|22301.44
07:37:47|22307.64
07:37:48|22307.29
07:37:49|22305.85
07:37:50|22304.97
07:37:51|22305.2
07:37:52|22305.43
07:37:52|22304.92
07:37:54|22305.79
07:37:55|22306.4
07:37:56|22299.33
07:37:56|22297.03
07:37:57|22298.29
07:38:00|22299.84
07:38:00|22298.87
07:38:01|22299.22
07:38:02|22299.15
07:38:03|22299.57
07:38:04|22299.95
07:38:05|22298.87
07:38:06|22299.32
07:38:08|22297.99
07:38:10|22299.9
07:38:10|22299.99
07:38:11|22299.99
07:38:12|22299.77
07:38:13|22299.98
07:38:15|22297.43
07:38:15|22298.5
07:38:17|22297.86
07:38:18|22298.34
07:38:20|22298.08
07:38:20|22299.96
07:38:21|22300.
07:38:24|22308.22
07:38:24|22306.95
07:38:26|22306.56
07:38:27|22307.96
07:38:28|22308.32
07:38:29|22311.58
07:38:30|22311.31
07:38:31|22316.64
07:38:33|22311.33
07:38:33|22312.03
07:38:35|22307.71
07:38:36|22305.16
07:38:37|22297.2
07:38:38|22297.14
07:38:39|22296.64
07:38:39|22296.84
07:38:41|22296.08
07:38:42|22296.73
07:38:43|22297.41
07:38:43|22297.42
07:38:46|22296.76
07:38:47|22298.31
07:38:48|22297.82
07:38:48|22298.76
07:38:50|22297.09
07:38:51|22298.35
07:38:52|22299.32
07:38:53|22299.3
07:38:54|22299.3
07:38:54|22278.81
07:38:56|22276.9
07:38:56|22278.66
07:38:57|22273.51
07:38:59|22273.44
07:39:00|22277.74
07:39:00|22279.82
07:39:03|22281.31
07:39:04|22282.95
07:39:05|22283.7
07:39:06|22285.03
07:39:07|22286.21
07:39:08|22285.79
07:39:09|22284.53
07:39:11|22287.5
07:39:11|22292.86
07:39:12|22292.16
07:39:13|22291.94
07:39:14|22293.62
07:39:15|22293.98
07:39:16|22292.26
07:39:18|22293.39
07:39:18|22294.95
07:39:20|22297.82
07:39:21|22296.3
07:39:22|22293.11
07:39:23|22293.1
07:39:23|22292.33
07:39:25|22293.36
07:39:25|22293.18
07:39:28|22291.33
07:39:29|22290.55
07:39:31|22292.14
07:39:31|22292.
07:39:32|22281.78
07:39:34|22280.82
07:39:34|22280.1
07:39:35|22278.77
07:39:37|22278.74
07:39:37|22278.31
07:39:39|22277.67
07:39:39|22279.91
07:39:41|22278.76
07:39:42|22278.
07:39:43|22278.44
07:39:43|22283.58
07:39:45|22281.2
07:39:46|22283.76
07:39:46|22280.9
07:39:48|22282.82
07:39:48|22283.7
07:39:49|22283.03
07:39:50|22284.16
07:39:51|22285.52
07:39:52|22286.79
07:39:53|22285.82
07:39:54|22284.85
07:39:55|22283.83
07:39:56|22285.33
07:39:57|22284.26
07:39:59|22284.26
07:40:01|22284.89
07:40:01|22284.74
07:40:02|22284.57
07:40:04|22293.42
07:40:05|22293.98
07:40:06|22296.83
07:40:07|22293.14
07:40:08|22295.2
07:40:08|22296.26
07:40:10|22295.24
07:40:12|22296.73
07:40:13|22295.38
07:40:14|22293.33
07:40:15|22284.94
07:40:16|22286.19
07:40:16|22284.9
07:40:19|22280.41
07:40:19|22286.7
07:40:20|22291.93
07:40:22|22291.8
07:40:23|22291.12
07:40:23|22292.02
07:40:25|22296.32
07:40:26|22297.26
07:40:27|22296.69
07:40:28|22299.02
07:40:29|22299.
07:40:30|22298.85
07:40:31|22302.22
07:40:32|22301.91
07:40:34|22301.52
07:40:34|22298.45
07:40:36|22295.64
07:40:37|22296.55
07:40:38|22290.26
07:40:38|22292.49
07:40:40|22292.86
07:40:40|22292.84
07:40:41|22293.95
07:40:42|22292.53
07:40:44|22293.19
07:40:45|22293.52
07:40:45|22292.96
07:40:46|22293.96
07:40:47|22294.47
07:40:48|22294.01
07:40:49|22294.52
07:40:51|22294.5
07:40:51|22293.25
07:40:53|22292.01
07:40:54|22290.73
07:40:55|22291.
07:40:56|22289.25
07:40:57|22285.3
07:40:58|22284.06
07:40:59|22281.97
07:41:00|22281.13
07:41:01|22280.45
07:41:02|22281.18
07:41:03|22287.31
07:41:04|22287.45
07:41:05|22293.29
07:41:07|22292.34
07:41:08|22289.97
07:41:08|22290.21
07:41:09|22288.64
07:41:10|22282.18
07:41:12|22277.79
07:41:13|22275.66
07:41:15|22279.76
07:41:15|22274.47
07:41:17|22274.21
07:41:18|22275.37
07:41:19|22273.57
07:41:19|22275.11
07:41:20|22277.
07:41:22|22277.6
07:41:23|22282.97
07:41:24|22282.68
07:41:26|22280.4
07:41:27|22281.83
07:41:27|22284.93
07:41:28|22280.23
07:41:30|22280.91
07:41:31|22279.31
07:41:33|22280.57
07:41:33|22281.28
07:41:34|22283.42
07:41:36|22284.66
07:41:36|22284.59
07:41:37|22280.82
07:41:39|22282.81
07:41:40|22283.4
07:41:41|22284.89
07:41:42|22286.4
07:41:43|22285.75
07:41:44|22283.39
07:41:45|22283.27
07:41:46|22283.39
07:41:47|22283.75
07:41:48|22285.44
07:41:49|22286.48
07:41:50|22287.21
07:41:51|22287.23
07:41:52|22288.26
07:41:53|22288.19
07:41:54|22288.3
07:41:55|22286.64
07:41:56|22287.89
07:41:57|22287.19
07:41:58|22286.4
07:41:59|22293.29
07:42:00|22293.9
07:42:01|22293.64
07:42:02|22290.16
07:42:04|22288.02
07:42:04|22294.08
07:42:05|22294.42
07:42:06|22295.36
07:42:08|22297.75
07:42:09|22298.39
07:42:10|22296.18
07:42:11|22293.9
07:42:12|22290.48
07:42:14|22287.97
07:42:15|22286.88
07:42:17|22290.16
07:42:17|22284.7
07:42:18|22281.51
07:42:19|22282.27
07:42:20|22283.28
07:42:21|22283.16
07:42:22|22283.76
07:42:23|22283.11
07:42:25|22283.42
07:42:26|22283.44
07:42:27|22283.54
07:42:28|22282.29
07:42:29|22285.32
07:42:30|22286.3
07:42:31|22285.65
07:42:32|22285.23
07:42:33|22285.03
07:42:34|22279.09
07:42:36|22276.85
07:42:37|22277.38
07:42:38|22276.57
07:42:40|22268.38
07:42:40|22271.62
07:42:41|22273.1
07:42:42|22281.04
07:42:43|22282.62
07:42:44|22282.52
07:42:45|22282.26
07:42:47|22283.84
07:42:47|22284.84
07:42:48|22283.75
07:42:50|22282.09
07:42:51|22281.69
07:42:52|22282.73
07:42:52|22282.43
07:42:53|22282.18
07:42:54|22283.4
07:42:55|22287.09
07:42:57|22286.12
07:42:58|22292.2
07:42:59|22291.84
07:43:00|22292.4
07:43:01|22292.01
07:43:02|22292.28
07:43:03|22291.94
07:43:04|22290.04
07:43:05|22290.44
07:43:06|22290.29
07:43:07|22287.27
07:43:08|22290.62
07:43:09|22291.
07:43:10|22294.04
07:43:11|22292.56
07:43:12|22292.83
07:43:13|22293.58
07:43:15|22293.03
07:43:15|22296.18
07:43:17|22301.49
07:43:19|22304.08
07:43:19|22304.35
07:43:21|22304.
07:43:21|22304.22
07:43:22|22303.96
07:43:23|22302.62
07:43:25|22308.95
07:43:25|22306.82
07:43:27|22307.54
07:43:27|22304.4
07:43:29|22307.52
07:43:30|22304.33
07:43:31|22305.75
07:43:32|22304.21
07:43:33|22304.52
07:43:34|22303.58
07:43:35|22302.73
07:43:36|22304.3
07:43:37|22313.25
07:43:38|22312.64
07:43:39|22315.08
07:43:41|22314.74
07:43:41|22316.86
07:43:42|22318.21
07:43:43|22317.74
07:43:44|22317.92
07:43:45|22317.57
07:43:46|22320.
07:43:47|22315.73
07:43:48|22314.22
07:43:49|22315.38
07:43:51|22315.47
07:43:52|22314.96
07:43:53|22313.76
07:43:53|22313.01
07:43:54|22311.31
07:43:56|22309.67
07:43:56|22311.35
07:43:58|22310.83
07:43:59|22311.23
07:43:59|22308.95
07:44:01|22309.46
07:44:01|22310.29
07:44:03|22308.41
07:44:03|22309.79
07:44:06|22315.17
07:44:06|22315.22
07:44:07|22315.95
07:44:08|22314.32
07:44:09|22317.32
07:44:10|22317.44
07:44:11|22317.88
07:44:12|22317.97
07:44:13|22317.46
07:44:15|22316.38
07:44:16|22317.43
07:44:16|22317.37
07:44:17|22316.49
07:44:19|22318.73
07:44:20|22316.46
07:44:22|22318.41
07:44:23|22322.72
07:44:25|22318.63
07:44:26|22318.27
07:44:26|22317.48
07:44:27|22318.5
07:44:29|22316.28
07:44:31|22316.92
07:44:31|22316.91
07:44:33|22317.65
07:44:33|22315.8
07:44:35|22314.98
07:44:36|22309.36
07:44:37|22305.57
07:44:38|22306.13
07:44:39|22305.68
07:44:40|22307.17
07:44:41|22305.63
07:44:42|22309.87
07:44:43|22312.84
07:44:44|22314.84
07:44:46|22316.05
07:44:46|22315.49
07:44:48|22316.38
07:44:48|22316.83
07:44:49|22317.7
07:44:51|22316.29
07:44:51|22315.22
07:44:52|22316.93
07:44:54|22316.74
07:44:54|22318.39
07:44:55|22316.62
07:44:56|22314.79
07:44:58|22312.99
07:44:59|22312.21
07:45:00|22313.11
07:45:01|22315.65
07:45:03|22319.15
07:45:03|22318.51
07:45:05|22320.39
07:45:05|22318.92
07:45:07|22320.87
07:45:07|22319.52
07:45:08|22315.94
07:45:09|22323.33
07:45:10|22324.24
07:45:12|22325.1
07:45:12|22326.35
07:45:13|22328.11
07:45:15|22320.67
07:45:16|22319.72
07:45:16|22315.69
07:45:18|22316.96
07:45:19|22315.92
07:45:20|22312.27
07:45:21|22311.11
07:45:22|22312.19
07:45:23|22312.63
07:45:25|22316.51
07:45:26|22317.44
07:45:27|22319.61
07:45:28|22319.26
07:45:29|22322.3
07:45:30|22320.77
07:45:32|22321.11
07:45:32|22320.04
07:45:33|22320.91
07:45:34|22321.49
07:45:36|22321.08
07:45:37|22322.05
07:45:38|22324.15
07:45:40|22325.58
07:45:40|22325.9
07:45:41|22328.23
07:45:42|22328.52
07:45:43|22329.75
07:45:44|22329.33
07:45:45|22332.88
07:45:46|22327.8
07:45:48|22327.
07:45:49|22328.48
07:45:51|22329.45
07:45:51|22327.08
07:45:52|22327.25
07:45:54|22326.9
07:45:55|22328.4
07:45:55|22337.
07:45:56|22336.62
07:45:58|22337.45
07:45:58|22345.2
07:46:00|22348.93
07:46:01|22343.7
07:46:02|22337.6
07:46:03|22333.59
07:46:04|22330.2
07:46:05|22328.24
07:46:06|22332.11
07:46:07|22329.86
07:46:08|22329.05
07:46:09|22328.56
07:46:10|22331.19
07:46:11|22329.91
07:46:12|22328.71
07:46:13|22329.06
07:46:14|22327.78
07:46:15|22328.84
07:46:16|22326.84
07:46:18|22325.76
07:46:19|22327.07
07:46:19|22327.
07:46:20|22325.51
07:46:22|22326.79
07:46:22|22324.65
07:46:23|22325.89
07:46:25|22328.92
07:46:26|22330.76
07:46:28|22332.88
07:46:30|22334.74
07:46:30|22335.2
07:46:31|22330.84
07:46:32|22333.33
07:46:33|22332.47
07:46:35|22329.94
07:46:37|22332.49
07:46:37|22331.26
07:46:39|22330.26
07:46:40|22329.39
07:46:41|22324.1
07:46:42|22325.04
07:46:43|22329.55
07:46:44|22327.18
07:46:45|22327.
07:46:46|22327.21
07:46:47|22328.19
07:46:49|22329.46
07:46:49|22331.01
07:46:51|22331.91
07:46:51|22332.85
07:46:52|22332.58
07:46:53|22333.08
07:46:54|22332.26
07:46:56|22332.17
07:46:57|22332.35
07:46:57|22333.26
07:46:59|22333.75
07:46:59|22334.87
07:47:00|22333.48
07:47:02|22336.49
07:47:02|22333.37
07:47:03|22335.08
07:47:05|22344.75
07:47:06|22343.75
07:47:07|22343.65
07:47:08|22340.83
07:47:09|22339.92
07:47:10|22340.26
07:47:11|22338.31
07:47:12|22334.89
07:47:13|22334.23
07:47:14|22332.18
07:47:16|22332.4
07:47:16|22333.45
07:47:18|22332.85
07:47:19|22334.2
07:47:20|22334.72
07:47:21|22338.43
07:47:22|22338.96
07:47:23|22340.51
07:47:25|22335.69
07:47:25|22333.12
07:47:26|22333.67
07:47:28|22335.23
07:47:29|22334.94
07:47:29|22335.53
07:47:30|22337.42
07:47:32|22337.38
07:47:33|22335.71
07:47:34|22334.42
07:47:35|22335.88
07:47:36|22336.33
07:47:37|22336.22
07:47:38|22337.6
07:47:39|22340.12
07:47:40|22338.06
07:47:41|22337.34
07:47:42|22335.94
07:47:43|22336.58
07:47:45|22334.58
07:47:45|22333.59
07:47:47|22331.78
07:47:48|22333.33
07:47:50|22327.5
07:47:50|22329.74
07:47:52|22333.34
07:47:52|22332.5
07:47:54|22326.2
07:47:55|22323.76
07:47:55|22323.35
07:47:56|22318.52
07:47:58|22322.6
07:47:58|22320.49
07:47:59|22319.08
07:48:00|22316.88
07:48:02|22313.5
07:48:02|22314.74
07:48:03|22316.77
07:48:05|22318.77
07:48:10|22308.9
07:48:10|22297.05
07:48:12|22292.66
07:48:12|22289.86
07:48:13|22291.61
07:48:15|22298.25
07:48:16|22297.62
07:48:17|22297.77
07:48:19|22296.28
07:48:20|22297.89
07:48:21|22299.09
07:48:22|22299.53
07:48:23|22300.95
07:48:24|22300.38
07:48:25|22300.93
07:48:26|22299.4
07:48:27|22297.31
07:48:28|22294.32
07:48:29|22291.91
07:48:30|22292.51
07:48:32|22295.18
07:48:33|22294.6
07:48:33|22295.24
07:48:34|22297.23
07:48:35|22295.47
07:48:36|22296.26
07:48:37|22297.9
07:48:39|22297.53
07:48:40|22297.38
07:48:41|22297.58
07:48:42|22295.17
07:48:43|22294.78
07:48:44|22296.57
07:48:45|22297.52
07:48:46|22297.14
07:48:47|22293.98
07:48:48|22298.04
07:48:49|22300.9
07:48:50|22299.7
07:48:51|22298.25
07:48:52|22297.06
07:48:53|22296.78
07:48:54|22297.65
07:48:55|22297.2
07:48:56|22300.73
07:48:57|22301.6
07:48:58|22300.61
07:48:59|22300.24
07:49:00|22299.47
07:49:01|22298.24
07:49:02|22296.44
07:49:03|22295.33
07:49:04|22294.64
07:49:06|22295.36
07:49:06|22291.58
07:49:07|22292.13
07:49:08|22289.35
07:49:09|22289.73
07:49:10|22289.67
07:49:11|22288.78
07:49:12|22288.67
07:49:13|22287.94
07:49:14|22289.83
07:49:15|22288.62
07:49:16|22290.83
07:49:18|22291.1
07:49:19|22290.06
07:49:20|22291.47
07:49:22|22291.57
07:49:22|22287.8
07:49:24|22289.52
07:49:25|22288.38
07:49:27|22289.8
07:49:27|22290.33
07:49:29|22290.34
07:49:29|22288.68
07:49:30|22289.56
07:49:31|22286.51
07:49:33|22290.73
07:49:34|22295.98
07:49:35|22293.66
07:49:36|22295.56
07:49:36|22297.71
07:49:38|22297.62
07:49:38|22297.98
07:49:40|22295.87
07:49:41|22295.27
07:49:41|22291.67
07:49:43|22290.34
07:49:43|22291.14
07:49:45|22289.89
07:49:46|22291.66
07:49:47|22293.1
07:49:47|22296.61
07:49:49|22296.47
07:49:50|22297.55
07:49:50|22296.99
07:49:52|22297.09
07:49:53|22297.26
07:49:53|22296.76
07:49:56|22295.62
07:49:57|22296.32
07:49:58|22297.88
07:49:58|22299.55
07:49:59|22296.6
07:50:01|22297.16
07:50:01|22297.77
07:50:02|22296.98
07:50:04|22295.77
07:50:04|22292.07
07:50:06|22293.17
07:50:07|22294.25
07:50:08|22293.81
07:50:09|22293.77
07:50:11|22291.93
07:50:11|22291.65
07:50:13|22290.9
07:50:14|22291.37
07:50:15|22289.02
07:50:16|22288.01
07:50:17|22289.45
07:50:18|22290.05
07:50:19|22289.62
07:50:20|22291.54
07:50:21|22292.63
07:50:22|22292.62
07:50:23|22290.79
07:50:24|22290.59
07:50:25|22291.52
07:50:27|22296.94
07:50:27|22298.09
07:50:28|22298.75
07:50:29|22300.12
07:50:30|22298.52
07:50:31|22299.82
07:50:32|22298.7
07:50:33|22299.45
07:50:35|22295.86
07:50:36|22298.38
07:50:37|22300.15
07:50:38|22298.02
07:50:39|22296.14
07:50:40|22296.73
07:50:41|22297.07
07:50:43|22289.
07:50:43|22289.07
07:50:44|22285.54
07:50:45|22284.27
07:50:46|22287.81
07:50:47|22286.05
07:50:48|22286.15
07:50:50|22286.4
07:50:50|22285.12
07:50:52|22285.16
07:50:53|22281.54
07:50:54|22281.32
07:50:55|22281.47
07:50:55|22280.95
07:50:57|22281.99
07:50:58|22284.74
07:51:00|22288.19
07:51:00|22288.84
07:51:05|22290.53
07:51:06|22294.43
07:51:07|22291.72
07:51:08|22292.27
07:51:09|22292.81
07:51:10|22295.05
07:51:11|22295.7
07:51:12|22296.3
07:51:13|22296.25
07:51:14|22293.69
07:51:15|22295.43
07:51:16|22295.49
07:51:17|22295.03
07:51:19|22294.97
07:51:20|22294.71
07:51:20|22295.49
07:51:21|22296.03
07:51:23|22292.88
07:51:25|22290.04
07:51:25|22290.71
07:51:26|22290.3
07:51:27|22290.96
07:51:28|22290.63
07:51:29|22292.96
07:51:30|22294.58
07:51:31|22295.62
07:51:32|22299.07
07:51:33|22297.34
07:51:34|22296.17
07:51:36|22299.48
07:51:37|22300.97
07:51:38|22301.44
07:51:39|22302.4
07:51:41|22301.46
07:51:41|22300.07
07:51:43|22302.41
07:51:45|22300.8
07:51:45|22302.01
07:51:47|22304.6
07:51:48|22304.08
07:51:49|22305.29
07:51:50|22304.58
07:51:51|22305.17
07:51:52|22306.29
07:51:53|22304.82
07:51:55|22307.87
07:51:55|22307.26
07:51:56|22305.81
07:51:57|22305.88
07:51:59|22307.31
07:52:00|22311.4
07:52:01|22311.36
07:52:02|22310.
07:52:03|22308.73
07:52:04|22308.16
07:52:06|22308.16
07:52:06|22304.11
07:52:08|22303.45
07:52:09|22305.49
07:52:09|22299.99
07:52:10|22302.83
07:52:11|22304.04
07:52:12|22299.34
07:52:14|22301.75
07:52:15|22306.04
07:52:15|22304.81
07:52:16|22305.71
07:52:18|22305.22
07:52:19|22305.88
07:52:20|22305.27
07:52:21|22301.65
07:52:22|22298.88
07:52:24|22299.71
07:52:25|22299.31
07:52:27|22298.91
07:52:28|22299.54
07:52:28|22300.
07:52:30|22299.99
07:52:31|22300.
07:52:32|22298.87
07:52:33|22299.39
07:52:34|22299.56
07:52:35|22299.54
07:52:36|22299.08
07:52:37|22298.3
07:52:39|22297.84
07:52:39|22298.1
07:52:40|22298.46
07:52:41|22298.19
07:52:43|22300.34
07:52:43|22302.1
07:52:44|22302.15
07:52:46|22302.11
07:52:46|22302.18
07:52:48|22301.46
07:52:48|22300.76
07:52:49|22300.56
07:52:51|22299.78
07:52:51|22301.89
07:52:53|22302.42
07:52:54|22302.32
07:52:54|22297.59
07:52:55|22294.08
07:52:57|22293.51
07:52:58|22295.44
07:52:58|22296.09
07:52:59|22294.69
07:53:01|22295.89
07:53:02|22293.47
07:53:03|22291.89
07:53:04|22292.92
07:53:05|22292.26
07:53:06|22293.36
07:53:07|22292.4
07:53:08|22288.97
07:53:10|22289.49
07:53:11|22289.85
07:53:11|22289.56
07:53:12|22289.75
07:53:13|22289.81
07:53:15|22290.43
07:53:16|22288.12
07:53:17|22287.15
07:53:17|22284.79
07:53:18|22284.7
07:53:21|22277.41
07:53:21|22279.85
07:53:23|22281.41
07:53:23|22282.19
07:53:25|22285.84
07:53:27|22285.16
07:53:28|22286.47
07:53:29|22284.2
07:53:30|22284.16
07:53:31|22284.95
07:53:33|22280.15
07:53:34|22280.83
07:53:35|22286.16
07:53:35|22285.35
07:53:36|22285.49
07:53:37|22284.51
07:53:38|22285.13
07:53:39|22284.91
07:53:41|22283.86
07:53:41|22285.5
07:53:43|22284.37
07:53:44|22282.97
07:53:45|22276.91
07:53:46|22279.53
07:53:47|22279.59
07:53:48|22282.08
07:53:49|22277.6
07:53:50|22281.06
07:53:51|22279.08
07:53:52|22279.21
07:53:53|22279.11
07:53:54|22278.67
07:53:55|22278.24
07:53:56|22278.88
07:53:57|22275.5
07:53:58|22275.71
07:53:59|22275.68
07:54:00|22274.28
07:54:02|22277.9
07:54:02|22277.93
07:54:03|22276.45
07:54:04|22280.26
07:54:05|22283.04
07:54:06|22284.86
07:54:07|22283.75
07:54:08|22284.8
07:54:09|22288.09
07:54:10|22289.01
07:54:12|22290.37
07:54:13|22288.36
07:54:15|22287.01
07:54:15|22287.75
07:54:16|22287.71
07:54:18|22287.86
07:54:19|22286.9
07:54:19|22287.14
07:54:20|22287.73
07:54:22|22287.74
07:54:22|22287.74
07:54:23|22282.68
07:54:25|22279.01
07:54:26|22278.64
07:54:27|22280.67
07:54:29|22277.93
07:54:30|22278.1
07:54:31|22277.83
07:54:31|22278.06
07:54:33|22278.71
07:54:34|22278.34
07:54:35|22278.6
07:54:35|22278.1
07:54:37|22275.98
07:54:39|22277.72
07:54:39|22279.51
07:54:40|22279.48
07:54:42|22281.08
07:54:43|22279.33
07:54:44|22279.69
07:54:44|22278.08
07:54:46|22278.9
07:54:47|22277.96
07:54:48|22277.69
07:54:49|22277.35
07:54:51|22277.76
07:54:52|22279.27
07:54:54|22279.25
07:54:55|22278.7
07:54:55|22280.68
07:54:56|22282.54
07:54:58|22279.53
07:54:59|22278.03
07:55:00|22277.59
07:55:01|22277.82
07:55:02|22277.85
07:55:03|22272.37
07:55:04|22273.37
07:55:05|22273.06
07:55:06|22274.12
07:55:07|22274.69
07:55:08|22275.67
07:55:09|22274.51
07:55:10|22274.81
07:55:11|22274.85
07:55:12|22274.94
07:55:13|22274.11
07:55:14|22273.21
07:55:15|22273.09
07:55:16|22271.77
07:55:17|22270.26
07:55:18|22269.4
07:55:19|22264.11
07:55:20|22263.43
07:55:21|22263.
07:55:22|22263.69
07:55:24|22260.61
07:55:24|22262.18
07:55:26|22262.48
07:55:27|22265.74
07:55:28|22265.
07:55:29|22264.37
07:55:31|22264.65
07:55:31|22263.85
07:55:33|22261.35
07:55:34|22261.06
07:55:35|22262.24
07:55:36|22261.43
07:55:37|22267.92
07:55:37|22265.36
07:55:38|22266.
07:55:39|22268.29
07:55:41|22267.34
07:55:41|22272.08
07:55:42|22271.32
07:55:43|22274.28
07:55:44|22272.43
07:55:46|22273.08
07:55:47|22276.76
07:55:48|22277.37
07:55:48|22278.69
07:55:50|22283.48
07:55:50|22283.82
07:55:52|22280.54
07:55:54|22276.43
07:55:54|22273.75
07:55:55|22273.95
07:55:56|22274.11
07:55:58|22273.93
07:55:58|22271.91
07:55:59|22270.1
07:56:00|22271.41
07:56:01|22274.04
07:56:02|22274.9
07:56:03|22278.32
07:56:04|22276.61
07:56:05|22273.84
07:56:06|22273.66
07:56:08|22273.1
07:56:08|22273.81
07:56:09|22273.17
07:56:10|22271.35
07:56:12|22272.29
07:56:12|22269.4
07:56:13|22266.53
07:56:15|22266.59
07:56:16|22267.72
07:56:18|22267.79
07:56:18|22268.36
07:56:19|22270.25
07:56:21|22269.06
07:56:23|22272.83
07:56:23|22276.88
07:56:24|22276.09
07:56:26|22275.42
07:56:27|22274.7
07:56:28|22274.82
07:56:29|22272.75
07:56:30|22274.27
07:56:31|22275.7
07:56:33|22275.71
07:56:33|22275.37
07:56:34|22275.49
07:56:35|22275.06
07:56:36|22274.12
07:56:38|22276.2
07:56:38|22275.43
07:56:41|22275.88
07:56:42|22276.59
07:56:42|22277.26
07:56:43|22275.68
07:56:45|22276.6
07:56:46|22276.57
07:56:48|22274.7
07:56:48|22275.16
07:56:49|22274.63
07:56:50|22276.05
07:56:51|22276.12
07:56:52|22274.88
07:56:53|22275.25
07:56:54|22275.79
07:56:55|22276.75
07:56:56|22276.63
07:56:57|22276.32
07:56:58|22278.46
07:56:59|22278.6
07:57:00|22279.57
07:57:01|22279.04
07:57:02|22276.82
07:57:04|22277.01
07:57:05|22278.97
07:57:06|22285.47
07:57:07|22285.64
07:57:09|22286.27
07:57:10|22287.04
07:57:11|22287.85
07:57:12|22290.67
07:57:13|22289.76
07:57:15|22285.75
07:57:15|22284.94
07:57:16|22284.75
07:57:17|22284.36
07:57:19|22287.1
07:57:20|22284.79
07:57:20|22284.18
07:57:22|22283.1
07:57:22|22280.91
07:57:24|22279.1
07:57:25|22277.81
07:57:25|22277.64
07:57:26|22278.26
07:57:28|22279.12
07:57:29|22280.22
07:57:31|22281.34
07:57:32|22281.25
07:57:32|22277.97
07:57:33|22275.82
07:57:35|22275.66
07:57:35|22275.1
07:57:36|22276.33
07:57:37|22276.06
07:57:38|22278.11
07:57:41|22275.5
07:57:41|22276.83
07:57:42|22277.3
07:57:43|22277.89
07:57:44|22278.08
07:57:45|22277.9
07:57:46|22275.6
07:57:47|22272.44
07:57:48|22269.97
07:57:49|22273.91
07:57:50|22273.08
07:57:51|22274.53
07:57:52|22273.22
07:57:53|22272.69
07:57:54|22272.19
07:57:55|22263.96
07:57:56|22261.51
07:57:57|22263.97
07:57:58|22265.3
07:57:59|22263.78
07:58:00|22262.58
07:58:01|22263.99
07:58:03|22260.18
07:58:04|22262.82
07:58:05|22263.2
07:58:06|22263.87
07:58:07|22261.95
07:58:08|22262.76
07:58:09|22264.37
07:58:10|22270.51
07:58:11|22273.32
07:58:12|22273.29
07:58:13|22273.56
07:58:14|22272.33
07:58:15|22273.28
07:58:16|22276.34
07:58:18|22276.47
07:58:18|22276.76
07:58:20|22275.66
07:58:21|22275.82
07:58:21|22275.66
07:58:23|22276.3
07:58:24|22276.21
07:58:25|22275.55
07:58:26|22276.22
07:58:28|22278.56
07:58:29|22276.2
07:58:29|22276.1
07:58:30|22276.76
07:58:31|22276.45
07:58:32|22275.81
07:58:33|22276.56
07:58:35|22273.68
07:58:36|22271.56
07:58:38|22272.75
07:58:39|22271.7
07:58:39|22271.57
07:58:40|22271.52
07:58:41|22271.64
07:58:42|22273.59
07:58:43|22272.9
07:58:44|22272.86
07:58:45|22272.06
07:58:46|22273.43
07:58:48|22273.33
07:58:50|22270.53
07:58:50|22271.55
07:58:51|22271.51
07:58:54|22271.4
07:58:54|22270.76
07:58:56|22271.96
07:58:56|22271.67
07:58:57|22271.48
07:58:58|22271.33
07:59:00|22271.17
07:59:01|22268.67
07:59:02|22267.21
07:59:03|22266.64
07:59:03|22265.78
07:59:05|22267.27
07:59:07|22266.99
07:59:07|22265.95
07:59:08|22267.94
07:59:09|22266.78
07:59:10|22266.95
07:59:12|22272.56
07:59:13|22272.78
07:59:14|22272.53
07:59:15|22272.29
07:59:16|22273.05
07:59:18|22271.76
07:59:19|22275.96
07:59:20|22276.36
07:59:21|22277.55
07:59:22|22274.28
07:59:23|22272.67
07:59:24|22272.1
07:59:25|22272.99
07:59:26|22272.2
07:59:27|22274.04
07:59:28|22274.37
07:59:29|22274.21
07:59:31|22276.52
07:59:31|22277.29
07:59:33|22276.11
07:59:34|22276.43
07:59:35|22276.26
07:59:36|22276.81
07:59:37|22276.24
07:59:39|22277.
07:59:39|22276.43
07:59:40|22275.54
07:59:41|22274.55
07:59:42|22275.7
07:59:43|22275.19
07:59:45|22272.19
07:59:46|22270.98
07:59:47|22269.33
07:59:49|22267.02
07:59:50|22268.3
07:59:51|22268.06
07:59:52|22269.12
07:59:53|22269.02
07:59:54|22268.31
07:59:54|22269.02
07:59:56|22267.72
07:59:57|22268.35
07:59:58|22270.46
07:59:59|22274.53
08:00:00|22274.22
08:00:02|22275.47
08:00:03|22273.99
08:00:04|22273.62
08:00:05|22273.26
08:00:06|22273.93
08:00:07|22269.9
08:00:08|22271.79
08:00:09|22272.74
08:00:10|22274.1
08:00:11|22273.08
08:00:12|22276.81
08:00:13|22279.56
08:00:15|22278.23
08:00:17|22279.76
08:00:17|22280.
08:00:18|22280.41
08:00:19|22280.19
08:00:20|22278.8
08:00:21|22279.69
08:00:22|22276.5
08:00:23|22279.17
08:00:24|22277.58
08:00:25|22277.92
08:00:26|22277.3
08:00:27|22279.35
08:00:28|22280.33
08:00:30|22277.33
08:00:32|22276.71
08:00:32|22276.12
08:00:34|22277.64
08:00:35|22277.07
08:00:36|22273.91
08:00:37|22275.49
08:00:38|22276.52
08:00:39|22276.34
08:00:41|22277.79
08:00:41|22277.8
08:00:43|22276.08
08:00:44|22276.53
08:00:44|22276.12
08:00:45|22277.5
08:00:47|22277.9
08:00:48|22277.52
08:00:49|22279.95
08:00:50|22281.53
08:00:52|22281.17
08:00:53|22281.63
08:00:53|22281.04
08:00:55|22281.2
08:00:55|22281.13
08:00:57|22281.53
08:00:57|22282.6
08:00:59|22282.12
08:00:59|22285.
08:01:01|22283.35
08:01:01|22283.55
08:01:02|22282.7
08:01:04|22280.43
08:01:05|22280.37
08:01:06|22280.83
08:01:07|22280.67
08:01:08|22280.21
08:01:09|22281.99
08:01:10|22283.04
08:01:11|22283.41
08:01:12|22282.93
08:01:13|22281.68
08:01:14|22282.68
08:01:15|22283.22
08:01:16|22283.28
08:01:17|22285.
08:01:18|22281.78
08:01:19|22283.44
08:01:20|22283.76
08:01:21|22284.12
08:01:22|22284.44
08:01:23|22288.38
08:01:24|22287.45
08:01:25|22287.82
08:01:26|22287.64
08:01:27|22289.23
08:01:28|22288.07
08:01:29|22286.24
08:01:31|22290.74
08:01:31|22291.13
08:01:33|22293.3
08:01:34|22292.04
08:01:35|22294.77
08:01:37|22294.58
08:01:37|22294.06
08:01:38|22292.63
08:01:39|22294.6
08:01:40|22293.89
08:01:41|22294.28
08:01:43|22294.9
08:01:44|22296.25
08:01:45|22295.32
08:01:46|22294.85
08:01:47|22291.94
08:01:48|22294.06
08:01:49|22293.29
08:01:49|22295.12
08:01:51|22294.02
08:01:52|22292.83
08:01:53|22293.57
08:01:55|22292.53
08:01:55|22293.64
08:01:56|22293.01
08:01:57|22294.75
08:01:58|22293.16
08:01:59|22291.81
08:02:00|22292.3
08:02:01|22289.38
08:02:02|22287.42
08:02:03|22284.46
08:02:04|22286.06
08:02:06|22285.35
08:02:06|22284.3
08:02:08|22283.16
08:02:10|22282.08
08:02:10|22283.76
08:02:11|22284.13
08:02:12|22285.55
08:02:13|22286.07
08:02:14|22285.3
08:02:15|22284.7
08:02:16|22282.76
08:02:17|22279.15
08:02:18|22279.96
08:02:19|22280.56
08:02:20|22282.16
08:02:21|22286.17
08:02:22|22287.27
08:02:23|22291.23
08:02:24|22296.01
08:02:26|22298.57
08:02:27|22297.58
08:02:29|22296.92
08:02:30|22297.2
08:02:30|22296.81
08:02:32|22296.84
08:02:32|22298.27
08:02:33|22298.51
08:02:35|22296.36
08:02:36|22294.64
08:02:37|22293.54
08:02:38|22293.21
08:02:39|22292.01
08:02:40|22293.64
08:02:41|22292.18
08:02:42|22290.78
08:02:43|22291.13
08:02:44|22290.18
08:02:45|22290.78
08:02:46|22292.41
08:02:47|22289.61
08:02:48|22290.17
08:02:49|22290.18
08:02:50|22289.51
08:02:51|22289.29
08:02:52|22289.52
08:02:53|22286.94
08:02:54|22288.82
08:02:55|22285.35
08:02:56|22286.9
08:02:57|22286.81
08:02:58|22288.13
08:02:59|22286.85
08:03:00|22286.45
08:03:01|22284.05
08:03:02|22281.86
08:03:03|22279.4
08:03:04|22280.57
08:03:05|22280.25
08:03:07|22281.41
08:03:08|22281.25
08:03:08|22278.24
08:03:09|22273.75
08:03:10|22273.55
08:03:11|22273.21
08:03:12|22269.74
08:03:13|22270.98
08:03:14|22270.73
08:03:16|22270.72
08:03:17|22270.5
08:03:18|22270.3
08:03:19|22270.41
08:03:20|22271.
08:03:21|22270.72
08:03:23|22263.92
08:03:24|22262.2
08:03:25|22261.31
08:03:25|22261.73
08:03:27|22263.55
08:03:28|22263.65
08:03:28|22263.98
08:03:30|22262.86
08:03:30|22262.98
08:03:32|22261.56
08:03:32|22256.69
08:03:34|22251.94
08:03:36|22262.93
08:03:36|22252.08
08:03:37|22254.85
08:03:38|22255.4
08:03:39|22252.94
08:03:40|22257.23
08:03:41|22257.57
08:03:43|22258.82
08:03:43|22258.19
08:03:44|22256.38
08:03:45|22257.66
08:03:46|22257.79
08:03:47|22257.72
08:03:49|22256.49
08:03:49|22255.62
08:03:50|22257.32
08:03:51|22258.55
08:03:53|22258.91
08:03:53|22257.31
08:03:55|22257.24
08:03:56|22261.61
08:03:57|22262.74
08:03:58|22264.91
08:03:59|22264.65
08:04:00|22262.72
08:04:01|22264.48
08:04:03|22266.37
08:04:04|22268.55
08:04:04|22265.79
08:04:06|22264.9
08:04:07|22265.14
08:04:07|22265.21
08:04:08|22265.71
08:04:09|22265.33
08:04:11|22266.63
08:04:12|22267.34
08:04:13|22267.92
08:04:13|22267.24
08:04:14|22267.05
08:04:15|22269.06
08:04:17|22271.84
08:04:18|22270.12
08:04:18|22269.65
08:04:20|22269.83
08:04:20|22268.7
08:04:22|22268.83
08:04:23|22269.15
08:04:24|22269.51
08:04:25|22266.94
08:04:26|22265.32
08:04:26|22265.92
08:04:28|22262.49
08:04:29|22261.69
08:04:30|22261.89
08:04:31|22260.49
08:04:32|22257.95
08:04:33|22256.93
08:04:34|22258.01
08:04:34|22260.25
08:04:37|22260.63
08:04:37|22261.77
08:04:39|22264.88
08:04:40|22265.26
08:04:40|22265.53
08:04:42|22261.01
08:04:43|22257.6
08:04:44|22258.38
08:04:45|22259.45
08:04:46|22260.24
08:04:47|22258.32
08:04:48|22258.47
08:04:49|22257.86
08:04:51|22257.91
08:04:51|22259.11
08:04:52|22262.31
08:04:53|22261.89
08:04:54|22263.41
08:04:56|22261.15
08:04:57|22260.84
08:04:57|22261.69
08:04:59|22263.17
08:05:00|22263.21
08:05:01|22265.51
08:05:02|22264.03
08:05:02|22262.29
08:05:03|22262.33
08:05:05|22263.51
08:05:05|22262.53
08:05:07|22262.98
08:05:08|22263.12
08:05:10|22261.17
08:05:10|22260.95
08:05:12|22268.34
08:05:13|22268.27
08:05:14|22266.44
08:05:14|22266.59
08:05:16|22267.24
08:05:17|22266.33
08:05:18|22263.88
08:05:20|22257.98
08:05:20|22259.03
08:05:21|22257.87
08:05:23|22258.44
08:05:23|22258.9
08:05:24|22258.57
08:05:26|22259.
08:05:26|22259.43
08:05:27|22259.09
08:05:29|22258.82
08:05:29|22257.95
08:05:30|22259.45
08:05:31|22260.31
08:05:32|22257.98
08:05:33|22257.
08:05:34|22257.12
08:05:35|22255.53
08:05:36|22255.45
08:05:38|22253.08
08:05:39|22253.57
08:05:41|22253.86
08:05:41|22254.51
08:05:42|22253.29
08:05:43|22253.11
08:05:44|22254.19
08:05:45|22252.56
08:05:47|22255.31
08:05:47|22253.03
08:05:48|22252.93
08:05:50|22252.77
08:05:51|22252.11
08:05:52|22253.18
08:05:53|22249.88
08:05:54|22246.03
08:05:55|22245.29
08:05:57|22244.46
08:05:57|22246.42
08:05:58|22247.38
08:06:00|22248.97
08:06:01|22248.76
08:06:02|22246.07
08:06:04|22251.2
08:06:04|22251.94
08:06:05|22256.65
08:06:06|22256.57
08:06:07|22260.14
08:06:08|22258.35
08:06:09|22256.66
08:06:10|22258.15
08:06:11|22258.71
08:06:12|22255.56
08:06:13|22251.48
08:06:14|22247.82
08:06:15|22245.91
08:06:16|22247.89
08:06:17|22248.98
08:06:18|22248.13
08:06:19|22249.26
08:06:20|22249.35
08:06:21|22246.94
08:06:22|22243.16
08:06:23|22243.99
08:06:24|22243.44
08:06:25|22248.64
08:06:26|22250.31
08:06:28|22250.12
08:06:28|22248.92
08:06:29|22250.48
08:06:30|22249.33
08:06:32|22250.71
08:06:32|22250.47
08:06:34|22248.98
08:06:34|22250.58
08:06:35|22250.9
08:06:38|22252.08
08:06:38|22253.
08:06:40|22254.7
08:06:41|22256.96
08:06:42|22256.31
08:06:44|22254.12
08:06:45|22254.45
08:06:46|22256.98
08:06:48|22255.29
08:06:48|22256.28
08:06:49|22256.55
08:06:51|22256.75
08:06:53|22255.2
08:06:53|22255.21
08:06:54|22256.16
08:06:55|22255.54
08:06:57|22255.71
08:06:57|22256.91
08:06:58|22257.36
08:06:59|22256.52
08:07:00|22251.33
08:07:02|22251.51
08:07:03|22251.1
08:07:04|22251.76
08:07:06|22249.
08:07:07|22251.2
08:07:08|22252.12
08:07:09|22249.98
08:07:10|22251.19
08:07:11|22248.26
08:07:12|22249.37
08:07:13|22252.61
08:07:14|22252.55
08:07:15|22253.66
08:07:17|22253.1
08:07:17|22252.06
08:07:19|22253.97
08:07:19|22252.81
08:07:20|22253.71
08:07:21|22254.9
08:07:22|22252.98
08:07:23|22253.71
08:07:24|22254.54
08:07:26|22253.21
08:07:26|22261.12
08:07:27|22257.56
08:07:28|22254.35
08:07:30|22252.13
08:07:31|22254.64
08:07:33|22252.94
08:07:33|22252.71
08:07:34|22253.
08:07:35|22253.07
08:07:36|22252.88
08:07:37|22252.05
08:07:39|22252.78
08:07:40|22253.43
08:07:41|22252.88
08:07:41|22253.56
08:07:44|22252.33
08:07:45|22252.63
08:07:46|22254.53
08:07:48|22252.54
08:07:48|22251.5
08:07:49|22252.54
08:07:50|22250.94
08:07:51|22251.74
08:07:53|22252.48
08:07:53|22252.47
08:07:55|22251.7
08:07:56|22251.75
08:07:56|22252.05
08:07:57|22252.25
08:07:58|22250.32
08:07:59|22250.78
08:08:01|22249.9
08:08:01|22250.08
08:08:09|22249.39
08:08:09|22242.05
08:08:11|22242.78
08:08:11|22242.76
08:08:13|22245.3
08:08:13|22246.43
08:08:15|22246.66
08:08:15|22247.74
08:08:17|22246.18
08:08:18|22246.64
08:08:19|22246.21
08:08:20|22247.24
08:08:21|22247.28
08:08:22|22246.03
08:08:23|22244.77
08:08:24|22244.98
08:08:25|22244.78
08:08:26|22245.77
08:08:27|22244.74
08:08:28|22246.52
08:08:29|22246.51
08:08:30|22246.52
08:08:31|22248.79
08:08:32|22246.24
08:08:33|22244.75
08:08:34|22246.89
08:08:35|22246.11
08:08:36|22248.54
08:08:37|22248.42
08:08:38|22247.75
08:08:40|22247.86
08:08:41|22248.49
08:08:42|22250.23
08:08:43|22252.6
08:08:45|22251.28
08:08:46|22252.04
08:08:47|22253.69
08:08:48|22252.24
08:08:50|22252.01
08:08:50|22251.03
08:08:51|22252.45
08:08:53|22252.29
08:08:54|22251.97
08:08:55|22251.98
08:08:56|22252.23
08:08:57|22251.33
08:08:58|22251.72
08:08:59|22252.76
08:09:00|22252.6
08:09:02|22251.61
08:09:02|22251.81
08:09:04|22251.57
08:09:04|22252.67
08:09:06|22253.19
08:09:06|22252.55
08:09:08|22252.22
08:09:09|22254.04
08:09:11|22257.33
08:09:11|22259.18
08:09:12|22257.55
08:09:13|22258.26
08:09:14|22257.63
08:09:15|22257.07
08:09:16|22257.82
08:09:17|22258.37
08:09:18|22256.94
08:09:19|22261.34
08:09:20|22261.74
08:09:21|22262.82
08:09:23|22261.3
08:09:23|22258.73
08:09:24|22260.81
08:09:25|22258.58
08:09:26|22259.11
08:09:28|22267.6
08:09:28|22270.
08:09:29|22274.14
08:09:30|22275.78
08:09:31|22275.68
08:09:32|22274.58
08:09:34|22274.37
08:09:34|22275.15
08:09:35|22278.
08:09:37|22278.92
08:09:38|22274.99
08:09:39|22277.17
08:09:41|22276.05
08:09:41|22274.47
08:09:42|22277.
08:09:43|22276.43
08:09:44|22275.34
08:09:46|22268.26
08:09:47|22268.72
08:09:48|22267.29
08:09:49|22267.29
08:09:50|22269.08
08:09:51|22270.71
08:09:52|22271.43
08:09:53|22271.65
08:09:54|22270.96
08:09:56|22271.37
08:09:56|22272.81
08:09:59|22268.41
08:09:59|22269.06
08:10:00|22265.91
08:10:01|22267.79
08:10:02|22268.52
08:10:03|22269.58
08:10:04|22270.04
08:10:05|22270.27
08:10:06|22272.41
08:10:07|22272.04
08:10:08|22274.39
08:10:09|22273.46
08:10:11|22268.32
08:10:12|22269.08
08:10:13|22268.45
08:10:14|22268.23
08:10:15|22266.48
08:10:16|22267.09
08:10:17|22265.98
08:10:18|22266.84
08:10:18|22265.36
08:10:20|22265.7
08:10:21|22270.61
08:10:21|22272.43
08:10:22|22272.22
08:10:24|22271.14
08:10:25|22270.2
08:10:25|22270.79
08:10:27|22272.24
08:10:28|22273.23
08:10:28|22268.66
08:10:29|22267.9
08:10:30|22268.54
08:10:32|22268.53
08:10:33|22266.07
08:10:34|22268.6
08:10:35|22272.46
08:10:35|22270.85
08:10:36|22269.83
08:10:38|22268.31
08:10:39|22268.07
08:10:40|22269.33
08:10:42|22269.53
08:10:43|22266.76
08:10:44|22265.61
08:10:45|22268.43
08:10:46|22267.94
08:10:47|22262.07
08:10:48|22257.77
08:10:49|22257.02
08:10:50|22258.22
08:10:52|22258.51
08:10:52|22258.86
08:10:53|22259.32
08:10:55|22259.17
08:10:56|22258.3
08:10:57|22257.75
08:10:58|22263.42
08:10:59|22261.98
08:11:00|22261.28
08:11:01|22262.28
08:11:02|22262.2
08:11:03|22262.75
08:11:04|22261.91
08:11:05|22262.62
08:11:07|22265.18
08:11:07|22266.7
08:11:09|22269.74
08:11:09|22267.41
08:11:11|22264.82
08:11:11|22266.97
08:11:13|22266.72
08:11:13|22267.08
08:11:14|22266.
08:11:15|22265.92
08:11:17|22266.87
08:11:17|22267.39
08:11:18|22266.9
08:11:19|22268.85
08:11:21|22268.13
08:11:22|22268.09
08:11:22|22271.81
08:11:24|22269.81
08:11:25|22265.74
08:11:26|22266.76
08:11:27|22269.14
08:11:27|22267.88
08:11:29|22268.82
08:11:29|22266.81
08:11:31|22269.29
08:11:31|22269.98
08:11:32|22269.32
08:11:34|22272.78
08:11:35|22272.15
08:11:35|22272.37
08:11:37|22272.11
08:11:37|22273.69
08:11:39|22273.32
08:11:39|22274.4
08:11:41|22274.16
08:11:42|22275.27
08:11:42|22273.21
08:11:44|22270.08
08:11:44|22272.39
08:11:45|22272.52
08:11:48|22271.32
08:11:48|22269.91
08:11:49|22270.86
08:11:50|22271.54
08:11:51|22271.32
08:11:52|22270.37
08:11:54|22268.7
08:11:55|22269.67
08:11:56|22269.75
08:11:57|22269.47
08:11:57|22271.33
08:11:59|22271.25
08:12:00|22270.52
08:12:01|22271.36
08:12:01|22272.96
08:12:03|22274.79
08:12:04|22273.48
08:12:05|22273.21
08:12:06|22273.7
08:12:06|22273.75
08:12:08|22273.43
08:12:09|22273.08
08:12:09|22272.97
08:12:10|22273.08
08:12:13|22275.4
08:12:14|22276.04
08:12:16|22276.39
08:12:17|22276.33
08:12:18|22273.44
08:12:19|22274.59
08:12:20|22275.85
08:12:21|22275.44
08:12:22|22277.28
08:12:23|22277.51
08:12:24|22278.23
08:12:25|22279.77
08:12:26|22279.04
08:12:27|22278.91
08:12:28|22277.37
08:12:29|22277.83
08:12:30|22278.62
08:12:31|22282.02
08:12:32|22279.79
08:12:33|22284.94
08:12:34|22286.71
08:12:35|22288.42
08:12:36|22287.49
08:12:38|22286.18
08:12:39|22288.33
08:12:40|22287.71
08:12:41|22288.96
08:12:43|22289.88
08:12:45|22290.92
08:12:46|22287.34
08:12:47|22290.39
08:12:48|22291.42
08:12:49|22290.39
08:12:50|22289.01
08:12:51|22289.67
08:12:52|22292.31
08:12:53|22291.59
08:12:54|22291.05
08:12:55|22291.05
08:12:57|22290.07
08:12:57|22290.05
08:12:58|22291.67
08:12:59|22291.39
08:13:00|22289.3
08:13:02|22290.25
08:13:02|22290.71
08:13:03|22289.43
08:13:04|22296.16
08:13:07|22297.65
08:13:07|22297.09
08:13:08|22298.61
08:13:09|22296.63
08:13:10|22295.94
08:13:11|22298.3
08:13:12|22296.08
08:13:13|22296.33
08:13:14|22295.31
08:13:15|22295.52
08:13:16|22295.35
08:13:17|22293.96
08:13:18|22295.4
08:13:19|22295.71
08:13:21|22295.75
08:13:22|22294.99
08:13:22|22295.34
08:13:23|22296.15
08:13:24|22296.36
08:13:26|22296.01
08:13:27|22295.4
08:13:28|22297.
08:13:29|22296.14
08:13:30|22298.5
08:13:31|22300.
08:13:32|22298.47
08:13:33|22299.56
08:13:34|22297.8
08:13:35|22297.92
08:13:36|22298.74
08:13:37|22299.73
08:13:38|22299.16
08:13:39|22298.97
08:13:40|22299.87
08:13:41|22300.07
08:13:42|22300.07
08:13:43|22297.51
08:13:44|22298.26
08:13:46|22300.57
08:13:47|22299.84
08:13:48|22306.81
08:13:49|22306.62
08:13:50|22310.
08:13:51|22308.97
08:13:52|22307.51
08:13:53|22305.7
08:13:54|22302.23
08:13:55|22301.9
08:13:57|22298.15
08:13:58|22300.07
08:13:58|22297.55
08:14:00|22297.15
08:14:01|22295.87
08:14:01|22293.14
08:14:03|22293.09
08:14:03|22290.14
08:14:04|22288.63
08:14:06|22289.34
08:14:07|22287.77
08:14:08|22286.41
08:14:09|22284.35
08:14:11|22283.39
08:14:11|22282.55
08:14:12|22281.16
08:14:13|22280.11
08:14:14|22277.19
08:14:16|22277.09
08:14:17|22277.81
08:14:18|22274.37
08:14:19|22275.01
08:14:20|22275.61
08:14:22|22276.77
08:14:22|22276.87
08:14:23|22277.31
08:14:24|22279.46
08:14:26|22280.31
08:14:26|22282.08
08:14:27|22282.94
08:14:28|22283.
08:14:30|22282.78
08:14:31|22283.1
08:14:32|22282.78
08:14:33|22283.75
08:14:34|22283.52
08:14:35|22283.35
08:14:36|22282.64
08:14:38|22282.83
08:14:38|22283.5
08:14:39|22284.19
08:14:40|22284.53
08:14:41|22284.63
08:14:42|22284.35
08:14:43|22284.82
08:14:45|22286.22
08:14:47|22286.71
08:14:49|22288.44
08:14:49|22286.05
08:14:50|22287.75
08:14:51|22286.42
08:14:53|22289.01
08:14:54|22288.02
08:14:56|22291.48
08:14:57|22289.56
08:14:58|22290.2
08:14:58|22290.73
08:15:00|22291.12
08:15:01|22291.05
08:15:01|22291.91
08:15:03|22295.72
08:15:04|22297.43
08:15:05|22297.27
08:15:07|22295.58
08:15:07|22295.32
08:15:09|22294.57
08:15:10|22294.93
08:15:11|22293.85
08:15:11|22295.45
08:15:12|22294.35
08:15:13|22293.58
08:15:14|22294.56
08:15:16|22294.02
08:15:16|22293.7
08:15:17|22295.04
08:15:18|22295.12
08:15:20|22295.01
08:15:21|22296.29
08:15:21|22297.01
08:15:23|22295.73
08:15:23|22296.3
08:15:25|22298.2
08:15:25|22297.52
08:15:26|22298.49
08:15:28|22297.74
08:15:29|22298.84
08:15:29|22299.5
08:15:30|22303.76
08:15:32|22304.35
08:15:32|22304.36
08:15:33|22302.96
08:15:34|22303.17
08:15:36|22304.15
08:15:37|22302.59
08:15:38|22299.07
08:15:39|22302.89
08:15:39|22302.63
08:15:41|22302.85
08:15:42|22304.19
08:15:43|22304.16
08:15:44|22304.09
08:15:45|22303.95
08:15:45|22301.8
08:15:47|22301.25
08:15:48|22300.01
08:15:49|22300.67
08:15:51|22301.56
08:15:52|22300.72
08:15:53|22299.9
08:15:55|22302.25
08:15:56|22302.62
08:15:57|22301.48
08:15:57|22301.25
08:15:59|22301.31
08:16:00|22302.33
08:16:00|22301.37
08:16:01|22300.56
08:16:03|22300.03
08:16:04|22299.14
08:16:05|22298.77
08:16:06|22299.
08:16:07|22297.37
08:16:08|22297.
08:16:09|22291.89
08:16:10|22293.29
08:16:11|22291.77
08:16:12|22291.74
08:16:14|22288.
08:16:14|22287.83
08:16:15|22288.38
08:16:16|22286.57
08:16:17|22284.52
08:16:18|22284.
08:16:19|22284.11
08:16:20|22284.79
08:16:21|22282.85
08:16:23|22283.56
08:16:24|22284.09
08:16:26|22283.72
08:16:26|22283.86
08:16:27|22283.2
08:16:29|22282.74
08:16:30|22282.78
08:16:31|22283.33
08:16:32|22282.89
08:16:33|22281.61
08:16:34|22283.29
08:16:35|22282.45
08:16:36|22282.56
08:16:37|22282.81
08:16:38|22282.06
08:16:39|22280.73
08:16:40|22278.35
08:16:41|22279.15
08:16:42|22277.28
08:16:43|22276.95
08:16:44|22279.83
08:16:45|22281.01
08:16:46|22280.4
08:16:47|22279.79
08:16:48|22281.24
08:16:50|22280.53
08:16:50|22281.19
08:16:52|22279.34
08:16:52|22279.86
08:16:53|22279.69
08:16:55|22279.1
08:16:56|22279.7
08:16:57|22274.53
08:16:58|22277.11
08:16:59|22279.84
08:17:00|22277.21
08:17:02|22275.61
08:17:02|22275.35
08:17:05|22278.11
08:17:06|22277.41
08:17:07|22279.03
08:17:08|22278.53
08:17:09|22279.62
08:17:10|22279.81
08:17:11|22277.91
08:17:12|22277.49
08:17:13|22277.82
08:17:14|22276.44
08:17:15|22282.11
08:17:16|22281.63
08:17:17|22278.6
08:17:19|22276.09
08:17:19|22278.67
08:17:21|22279.32
08:17:22|22279.72
08:17:23|22281.25
08:17:24|22282.98
08:17:25|22282.31
08:17:26|22281.9
08:17:26|22283.44
08:17:27|22280.46
08:17:28|22281.61
08:17:29|22282.02
08:17:30|22281.08
08:17:31|22280.45
08:17:32|22281.93
08:17:33|22283.41
08:17:35|22281.9
08:17:36|22281.68
08:17:36|22281.11
08:17:38|22280.04
08:17:38|22279.87
08:17:39|22280.2
08:17:41|22282.34
08:17:41|22281.62
08:17:43|22281.67
08:17:44|22281.74
08:17:44|22281.67
08:17:45|22281.74
08:17:47|22284.94
08:17:48|22281.73
08:17:49|22282.22
08:17:50|22282.84
08:17:51|22282.73
08:17:52|22280.39
08:17:53|22280.39
08:17:54|22281.89
08:17:55|22282.11
08:17:56|22282.12
08:17:57|22282.17
08:17:58|22281.26
08:17:59|22281.63
08:18:00|22283.22
08:18:02|22283.37
08:18:03|22279.74
08:18:05|22283.1
08:18:05|22284.05
08:18:06|22283.09
08:18:08|22283.87
08:18:09|22282.96
08:18:10|22282.99
08:18:11|22283.18
08:18:12|22283.83
08:18:13|22282.52
08:18:14|22283.34
08:18:15|22283.54
08:18:17|22283.89
08:18:18|22283.34
08:18:20|22280.83
08:18:21|22279.98
08:18:21|22280.58
08:18:23|22281.8
08:18:23|22281.77
08:18:25|22281.39
08:18:26|22282.04
08:18:27|22279.84
08:18:28|22280.45
08:18:29|22277.6
08:18:30|22277.66
08:18:31|22277.39
08:18:38|22277.28
08:18:39|22284.41
08:18:40|22283.62
08:18:41|22283.81
08:18:42|22284.68
08:18:43|22284.41
08:18:44|22287.25
08:18:45|22288.92
08:18:46|22287.05
08:18:47|22285.74
08:18:48|22285.12
08:18:49|22284.78
08:18:51|22284.85
08:18:51|22282.68
08:18:53|22283.51
08:18:54|22282.53
08:18:55|22283.15
08:18:56|22283.13
08:18:57|22282.65
08:18:58|22282.43
08:19:00|22283.11
08:19:00|22283.43
08:19:02|22283.34
08:19:03|22282.87
08:19:05|22283.36
08:19:05|22283.28
08:19:06|22282.89
08:19:08|22289.92
08:19:09|22286.57
08:19:10|22286.99
08:19:11|22287.53
08:19:13|22285.53
08:19:14|22287.27
08:19:15|22288.03
08:19:16|22290.73
08:19:17|22294.99
08:19:18|22291.48
08:19:19|22291.93
08:19:20|22291.67
08:19:21|22292.43
08:19:22|22292.41
08:19:23|22291.06
08:19:24|22292.13
08:19:25|22292.05
08:19:27|22291.58
08:19:27|22292.32
08:19:28|22291.78
08:19:30|22293.34
08:19:30|22293.72
08:19:31|22293.14
08:19:33|22291.46
08:19:34|22291.46
08:19:35|22290.
08:19:36|22286.48
08:19:37|22286.23
08:19:38|22286.86
08:19:39|22287.5
08:19:40|22286.44
08:19:41|22286.82
08:19:42|22285.89
08:19:43|22285.98
08:19:44|22285.65
08:19:45|22287.59
08:19:46|22288.22
08:19:47|22286.64
08:19:48|22287.43
08:19:50|22286.65
08:19:51|22287.47
08:19:52|22287.3
08:19:53|22287.05
08:19:55|22285.9
08:19:55|22286.68
08:19:56|22286.83
08:19:57|22286.54
08:19:58|22288.34
08:19:59|22286.46
08:20:00|22287.38
08:20:01|22286.93
08:20:08|22292.88
08:20:11|22292.64
08:20:11|22292.46
08:20:12|22292.13
08:20:13|22292.12
08:20:14|22293.1
08:20:15|22293.65
08:20:16|22292.48
08:20:17|22293.3
08:20:18|22293.72
08:20:19|22294.3
08:20:20|22297.62
08:20:21|22298.25
08:20:22|22296.73
08:20:23|22297.54
08:20:24|22297.17
08:20:25|22304.78
08:20:26|22301.88
08:20:28|22300.52
08:20:28|22299.63
08:20:30|22299.23
08:20:30|22299.16
08:20:32|22297.52
08:20:32|22296.38
08:20:34|22298.01
08:20:35|22296.89
08:20:36|22296.73
08:20:36|22296.39
08:20:38|22294.09
08:20:39|22294.15
08:20:39|22291.94
08:20:40|22293.94
08:20:41|22293.32
08:20:43|22292.06
08:20:44|22290.88
08:20:45|22291.28
08:20:46|22291.95
08:20:47|22291.13
08:20:48|22290.36
08:20:48|22290.04
08:20:50|22288.08
08:20:51|22288.1
08:20:51|22286.9
08:20:52|22287.86
08:20:53|22287.37
08:20:55|22289.84
08:20:55|22288.56
08:20:58|22286.85
08:20:58|22286.92
08:20:59|22286.81
08:21:01|22286.93
08:21:03|22286.77
08:21:03|22285.98
08:21:04|22287.45
08:21:05|22288.12
08:21:06|22288.07
08:21:07|22282.88
08:21:09|22283.04
08:21:09|22282.81
08:21:10|22280.25
08:21:11|22278.71
08:21:12|22279.82
08:21:13|22279.24
08:21:14|22278.49
08:21:15|22278.24
08:21:16|22278.
08:21:17|22278.94
08:21:18|22280.8
08:21:19|22280.47
08:21:21|22279.18
08:21:21|22283.14
08:21:22|22282.11
08:21:24|22279.81
08:21:25|22279.03
08:21:26|22277.59
08:21:27|22277.64
08:21:28|22278.32
08:21:28|22277.46
08:21:30|22277.17
08:21:31|22278.07
08:21:31|22278.31
08:21:34|22277.36
08:21:34|22277.33
08:21:35|22277.25
08:21:36|22277.59
08:21:37|22277.1
08:21:38|22279.05
08:21:39|22277.29
08:21:40|22278.36
08:21:41|22279.17
08:21:42|22277.8
08:21:43|22279.16
08:21:44|22279.8
08:21:45|22279.53
08:21:46|22279.69
08:21:47|22278.89
08:21:48|22278.24
08:21:49|22278.64
08:21:50|22277.98
08:21:51|22278.5
08:21:53|22271.44
08:21:53|22273.53
08:21:56|22272.74
08:21:56|22273.64
08:21:57|22274.31
08:21:58|22274.57
08:21:59|22273.91
08:22:00|22273.27
08:22:01|22273.5
08:22:02|22273.54
08:22:04|22275.14
08:22:06|22277.02
08:22:07|22276.4
08:22:08|22275.29
08:22:08|22274.04
08:22:11|22274.03
08:22:11|22273.42
08:22:13|22274.47
08:22:14|22273.63
08:22:15|22271.18
08:22:16|22271.79
08:22:17|22270.64
08:22:19|22274.17
08:22:19|22272.73
08:22:20|22272.19
08:22:21|22270.5
08:22:22|22271.53
08:22:23|22270.8
08:22:25|22267.57
08:22:26|22266.02
08:22:28|22266.37
08:22:28|22268.82
08:22:30|22266.75
08:22:30|22269.23
08:22:32|22269.13
08:22:33|22268.54
08:22:34|22269.47
08:22:35|22268.46
08:22:36|22269.18
08:22:37|22267.95
08:22:38|22269.41
08:22:39|22271.98
08:22:40|22268.91
08:22:41|22268.45
08:22:42|22268.68
08:22:43|22268.61
08:22:44|22269.2
08:22:45|22272.89
08:22:46|22272.89
08:22:47|22272.72
08:22:48|22274.2
08:22:49|22274.39
08:22:51|22272.74
08:22:51|22273.58
08:22:54|22275.48
08:22:54|22273.93
08:22:56|22274.8
08:22:57|22274.39
08:22:59|22275.5
08:22:59|22275.
08:23:00|22275.69
08:23:02|22274.35
08:23:04|22273.75
08:23:04|22276.07
08:23:06|22281.32
08:23:07|22281.44
08:23:08|22279.92
08:23:09|22280.41
08:23:10|22280.36
08:23:11|22279.47
08:23:12|22280.84
08:23:13|22279.62
08:23:14|22278.23
08:23:15|22277.31
08:23:16|22277.38
08:23:16|22277.22
08:23:18|22276.92
08:23:20|22278.19
08:23:20|22277.62
08:23:21|22278.29
08:23:22|22277.98
08:23:23|22277.99
08:23:24|22278.19
08:23:25|22276.65
08:23:26|22277.21
08:23:27|22278.84
08:23:29|22278.53
08:23:30|22279.82
08:23:31|22279.09
08:23:32|22279.74
08:23:33|22280.39
08:23:34|22280.35
08:23:35|22280.36
08:23:36|22278.
08:23:37|22278.13
08:23:38|22277.77
08:23:39|22278.75
08:23:41|22279.01
08:23:41|22279.35
08:23:42|22278.3
08:23:43|22279.29
08:23:44|22278.61
08:23:45|22278.19
08:23:46|22277.66
08:23:47|22277.17
08:23:48|22277.94
08:23:49|22277.58
08:23:50|22277.11
08:23:51|22277.06
08:23:52|22277.31
08:23:53|22278.06
08:23:55|22278.27
08:23:56|22277.34
08:23:57|22278.79
08:23:58|22277.9
08:23:58|22278.37
08:23:59|22278.26
08:24:00|22279.06
08:24:01|22278.18
08:24:04|22277.89
08:24:05|22280.02
08:24:06|22279.96
08:24:08|22279.95
08:24:08|22279.58
08:24:09|22278.7
08:24:10|22277.08
08:24:12|22277.93
08:24:13|22277.2
08:24:13|22277.19
08:24:15|22277.47
08:24:15|22277.45
08:24:16|22277.93
08:24:17|22276.39
08:24:18|22277.78
08:24:20|22277.54
08:24:21|22278.24
08:24:21|22279.63
08:24:23|22278.75
08:24:23|22278.54
08:24:24|22277.38
08:24:25|22278.76
08:24:26|22281.6
08:24:28|22281.
08:24:28|22281.01
08:24:30|22281.1
08:24:31|22282.08
08:24:31|22282.07
08:24:32|22280.2
08:24:34|22280.15
08:24:35|22280.78
08:24:36|22280.02
08:24:38|22279.96
08:24:38|22279.42
08:24:40|22279.21
08:24:41|22279.4
08:24:41|22278.15
08:24:42|22279.32
08:24:44|22278.33
08:24:44|22279.6
08:24:46|22279.67
08:24:47|22280.08
08:24:48|22281.
08:24:48|22284.12
08:24:50|22288.03
08:24:50|22285.12
08:24:52|22284.82
08:24:52|22285.25
08:24:54|22287.28
08:24:54|22287.
08:24:55|22286.15
08:24:56|22285.08
08:24:58|22284.26
08:24:58|22283.32
08:24:59|22280.37
08:25:00|22281.09
08:25:02|22285.83
08:25:03|22283.32
08:25:04|22282.58
08:25:06|22283.4
08:25:07|22282.
08:25:09|22283.4
08:25:10|22282.89
08:25:11|22281.85
08:25:12|22281.62
08:25:13|22282.78
08:25:15|22282.81
08:25:15|22281.99
08:25:16|22281.28
08:25:18|22282.29
08:25:18|22282.04
08:25:19|22281.2
08:25:21|22281.
08:25:22|22281.35
08:25:22|22279.74
08:25:23|22282.11
08:25:24|22282.36
08:25:25|22282.35
08:25:26|22281.92
08:25:27|22283.27
08:25:31|22282.86
08:25:31|22280.16
08:25:32|22280.61
08:25:33|22280.52
08:25:34|22282.
08:25:35|22281.48
08:25:36|22281.85
08:25:37|22281.87
08:25:38|22281.86
08:25:39|22281.31
08:25:40|22281.45
08:25:41|22280.88
08:25:42|22280.76
08:25:43|22279.77
08:25:44|22282.69
08:25:45|22281.44
08:25:46|22281.8
08:25:47|22280.16
08:25:48|22281.48
08:25:49|22280.75
08:25:50|22279.36
08:25:51|22279.96
08:25:52|22279.4
08:25:53|22278.88
08:25:54|22280.17
08:25:55|22281.1
08:25:56|22280.86
08:25:58|22281.06
08:25:58|22276.67
08:26:01|22275.42
08:26:01|22275.66
08:26:02|22275.08
08:26:03|22281.04
08:26:05|22281.73
08:26:06|22282.85
08:26:07|22280.61
08:26:08|22281.34
08:26:10|22282.81
08:26:10|22283.67
08:26:11|22282.28
08:26:12|22282.95
08:26:13|22282.34
08:26:14|22282.1
08:26:15|22283.38
08:26:16|22282.83
08:26:17|22281.93
08:26:19|22281.55
08:26:20|22280.71
08:26:21|22281.28
08:26:23|22281.56
08:26:24|22280.72
08:26:25|22281.16
08:26:26|22282.29
08:26:27|22281.
08:26:29|22281.98
08:26:29|22281.97
08:26:31|22279.83
08:26:31|22277.92
08:26:33|22278.96
08:26:34|22280.74
08:26:34|22278.54
08:26:35|22280.23
08:26:37|22279.33
08:26:37|22282.07
08:26:38|22282.77
08:26:40|22282.53
08:26:40|22283.01
08:26:41|22280.87
08:26:43|22281.17
08:26:43|22282.11
08:26:45|22281.59
08:26:47|22281.57
08:26:47|22280.03
08:26:48|22280.95
08:26:50|22283.32
08:26:52|22284.43
08:26:52|22284.18
08:26:54|22283.36
08:26:54|22282.52
08:26:56|22281.9
08:26:56|22280.28
08:26:57|22281.15
08:26:59|22282.38
08:26:59|22283.21
08:27:02|22283.4
08:27:02|22282.06
08:27:03|22283.22
08:27:04|22283.75
08:27:05|22283.85
08:27:06|22281.57
08:27:07|22282.35
08:27:09|22281.27
08:27:09|22281.27
08:27:11|22281.76
08:27:12|22281.01
08:27:12|22282.97
08:27:14|22282.14
08:27:15|22281.91
08:27:15|22282.45
08:27:17|22282.95
08:27:18|22282.28
08:27:19|22282.11
08:27:19|22282.98
08:27:21|22283.56
08:27:21|22284.7
08:27:23|22286.19
08:27:23|22284.56
08:27:25|22282.26
08:27:26|22282.49
08:27:26|22281.52
08:27:29|22280.89
08:27:29|22281.64
08:27:30|22282.89
08:27:31|22283.04
08:27:32|22282.11
08:27:33|22281.26
08:27:34|22281.86
08:27:35|22282.29
08:27:36|22282.36
08:27:37|22282.3
08:27:38|22282.96
08:27:39|22282.97
08:27:40|22284.13
08:27:41|22284.03
08:27:42|22285.02
08:27:43|22285.55
08:27:44|22285.53
08:27:46|22286.74
08:27:47|22288.18
08:27:49|22283.71
08:27:49|22281.1
08:27:50|22285.69
08:27:51|22287.42
08:27:52|22288.59
08:27:53|22291.85
08:27:54|22291.54
08:27:55|22292.31
08:27:56|22291.03
08:27:58|22291.15
08:27:58|22291.1
08:28:00|22291.08
08:28:01|22291.28
08:28:02|22291.06
08:28:04|22291.58
08:28:05|22292.1
08:28:06|22290.84
08:28:07|22292.43
08:28:08|22291.59
08:28:10|22290.46
08:28:10|22290.39
08:28:11|22290.51
08:28:13|22290.85
08:28:14|22292.61
08:28:14|22297.6
08:28:15|22297.68
08:28:16|22297.69
08:28:17|22295.86
08:28:18|22295.38
08:28:20|22296.14
08:28:20|22297.34
08:28:22|22296.4
08:28:23|22295.25
08:28:25|22293.
08:28:26|22294.14
08:28:27|22297.08
08:28:27|22299.74
08:28:28|22300.65
08:28:29|22299.02
08:28:31|22299.98
08:28:31|22299.28
08:28:33|22299.67
08:28:33|22299.25
08:28:34|22296.96
08:28:35|22295.89
08:28:37|22295.76
08:28:37|22296.01
08:28:38|22296.28
08:28:40|22297.
08:28:40|22295.52
08:28:41|22298.36
08:28:43|22299.69
08:28:44|22300.83
08:28:45|22299.77
08:28:46|22299.05
08:28:47|22300.36
08:28:48|22302.07
08:28:49|22302.86
08:28:50|22302.76
08:28:51|22302.69
08:28:52|22302.84
08:28:53|22303.16
08:28:54|22302.75
08:28:55|22304.13
08:28:56|22303.17
08:28:57|22301.86
08:28:58|22301.67
08:29:00|22300.
08:29:00|22298.7
08:29:01|22296.84
08:29:02|22296.15
08:29:04|22296.44
08:29:05|22297.91
08:29:06|22302.44
08:29:08|22302.71
08:29:09|22305.28
08:29:10|22303.66
08:29:12|22302.75
08:29:13|22299.67
08:29:14|22301.16
08:29:15|22302.86
08:29:16|22302.04
08:29:17|22299.7
08:29:19|22300.08
08:29:19|22301.2
08:29:21|22300.99
08:29:21|22302.11
08:29:23|22303.2
08:29:24|22301.61
08:29:26|22301.48
08:29:26|22301.47
08:29:27|22302.36
08:29:28|22302.52
08:29:29|22304.06
08:29:30|22303.54
08:29:31|22303.1
08:29:32|22301.41
08:29:33|22301.59
08:29:34|22300.25
08:29:35|22299.62
08:29:36|22299.69
08:29:37|22300.39
08:29:38|22301.8
08:29:39|22302.44
08:29:40|22301.95
08:29:41|22302.67
08:29:42|22303.12
08:29:43|22303.17
08:29:44|22301.59
08:29:45|22301.79
08:29:47|22301.86
08:29:48|22301.32
08:29:48|22299.68
08:29:49|22295.72
08:29:51|22297.08
08:29:51|22296.56
08:29:52|22297.92
08:29:53|22298.36
08:29:54|22299.1
08:29:56|22298.73
08:29:58|22298.51
08:29:58|22298.42
08:29:59|22297.17
08:30:01|22298.19
08:30:02|22298.68
08:30:04|22297.84
08:30:05|22299.18
08:30:07|22300.6
08:30:08|22300.78
08:30:10|22301.13
08:30:11|22302.53
08:30:13|22302.64
08:30:13|22303.2
08:30:15|22301.34
08:30:15|22302.78
08:30:17|22303.02
08:30:17|22305.79
08:30:18|22304.76
08:30:20|22302.79
08:30:21|22301.95
08:30:22|22302.45
08:30:23|22301.46
08:30:24|22301.08
08:30:25|22302.47
08:30:26|22301.61
08:30:27|22302.15
08:30:28|22303.63
08:30:29|22303.76
08:30:30|22304.24
08:30:31|22305.41
08:30:32|22304.27
08:30:33|22303.16
08:30:34|22302.67
08:30:35|22301.89
08:30:36|22302.42
08:30:37|22301.75
08:30:38|22301.79
08:30:39|22302.13
08:30:40|22303.58
08:30:41|22304.36
08:30:42|22305.06
08:30:43|22305.5
08:30:44|22305.9
08:30:45|22304.69
08:30:46|22306.68
08:30:47|22305.06
08:30:48|22304.74
08:30:49|22304.77
08:30:50|22305.54
08:30:51|22304.66
08:30:52|22304.03
08:30:53|22303.87
08:30:54|22304.47
08:30:55|22304.28
08:30:56|22304.73
08:30:57|22306.73
08:30:58|22305.11
08:30:59|22306.19
08:31:01|22304.9
08:31:02|22300.95
08:31:03|22300.21
08:31:04|22301.43
08:31:06|22302.51
08:31:07|22300.9
08:31:07|22303.69
08:31:09|22300.71
08:31:10|22301.04
08:31:11|22298.43
08:31:12|22297.63
08:31:14|22297.11
08:31:15|22295.4
08:31:16|22292.51
08:31:18|22291.41
08:31:19|22291.31
08:31:19|22290.49
08:31:21|22289.41
08:31:22|22287.36
08:31:22|22289.35
08:31:23|22289.55
08:31:25|22287.7
08:31:26|22288.46
08:31:26|22288.18
08:31:28|22288.03
08:31:29|22287.17
08:31:30|22289.6
08:31:31|22288.99
08:31:32|22288.3
08:31:33|22286.99
08:31:35|22284.75
08:31:36|22284.63
08:31:37|22284.84
08:31:38|22285.25
08:31:39|22286.01
08:31:40|22285.81
08:31:41|22286.
08:31:42|22287.27
08:31:43|22286.44
08:31:45|22286.54
08:31:46|22285.77
08:31:47|22286.49
08:31:49|22285.1
08:31:49|22286.6
08:31:50|22284.08
08:31:51|22284.73
08:31:52|22286.57
08:31:53|22285.72
08:31:54|22287.31
08:31:55|22286.56
08:31:56|22286.76
08:31:57|22288.78
08:31:58|22289.44
08:31:59|22288.99
08:32:00|22289.09
08:32:01|22290.2
08:32:02|22289.94
08:32:04|22290.11
08:32:04|22289.75
08:32:06|22288.93
08:32:07|22288.73
08:32:08|22286.98
08:32:10|22287.8
08:32:11|22279.
08:32:12|22279.82
08:32:14|22275.23
08:32:14|22273.84
08:32:15|22274.14
08:32:16|22271.45
08:32:18|22267.29
08:32:18|22266.75
08:32:20|22266.13
08:32:20|22266.16
08:32:23|22261.04
08:32:23|22259.97
08:32:25|22253.35
08:32:26|22258.38
08:32:27|22255.31
08:32:28|22255.05
08:32:28|22255.81
08:32:29|22252.89
08:32:31|22255.07
08:32:31|22250.
08:32:32|22245.33
08:32:34|22246.09
08:32:35|22241.95
08:32:36|22243.81
08:32:36|22244.31
08:32:38|22242.56
08:32:39|22238.24
08:32:40|22231.74
08:32:40|22234.79
08:32:42|22236.46
08:32:43|22236.87
08:32:43|22234.38
08:32:45|22238.33
08:32:45|22233.9
08:32:46|22234.33
08:32:48|22231.27
08:32:48|22231.83
08:32:50|22233.18
08:32:51|22220.75
08:32:51|22225.22
08:32:52|22221.56
08:32:53|22221.33
08:32:55|22219.76
08:32:56|22218.85
08:32:56|22217.94
08:32:58|22221.1
08:32:58|22222.95
08:33:00|22223.5
08:33:01|22219.99
08:33:02|22218.04
08:33:04|22222.76
08:33:05|22224.23
08:33:05|22217.59
08:33:06|22211.68
08:33:07|22212.01
08:33:08|22200.
08:33:09|22200.
08:33:11|22199.55
08:33:11|22211.38
08:33:13|22220.22
08:33:14|22210.05
08:33:15|22210.32
08:33:16|22209.68
08:33:17|22199.97
08:33:18|22200.
08:33:19|22200.
08:33:20|22196.6
08:33:21|22200.
08:33:25|22217.07
08:33:26|22221.11
08:33:27|22224.43
08:33:28|22227.18
08:33:29|22227.91
08:33:30|22228.88
08:33:31|22210.02
08:33:32|22213.22
08:33:33|22207.76
08:33:34|22199.79
08:33:35|22196.98
08:33:36|22200.
08:33:37|22198.82
08:33:38|22200.
08:33:39|22200.
08:33:40|22199.99
08:33:41|22199.99
08:33:42|22199.69
08:33:43|22199.7
08:33:44|22209.27
08:33:45|22212.99
08:33:46|22218.4
08:33:47|22208.81
08:33:48|22216.69
08:33:50|22213.56
08:33:50|22200.
08:33:51|22200.
08:33:52|22200.
08:33:53|22200.
08:33:54|22203.37
08:33:55|22202.97
08:33:56|22204.4
08:33:57|22204.71
08:33:58|22205.92
08:33:59|22201.38
08:34:00|22199.97
08:34:01|22199.91
08:34:02|22199.97
08:34:03|22199.97
08:34:05|22200.
08:34:07|22200.
08:34:08|22207.07
08:34:09|22210.
08:34:10|22200.
08:34:11|22200.
08:34:12|22200.
08:34:13|22205.94
08:34:14|22199.11
08:34:15|22199.99
08:34:17|22200.
08:34:18|22199.99
08:34:19|22202.21
08:34:20|22206.96
08:34:20|22205.71
08:34:22|22206.18
08:34:23|22203.12
08:34:23|22204.66
08:34:25|22204.7
08:34:26|22207.37
08:34:27|22206.43
08:34:27|22200.
08:34:29|22198.81
08:34:30|22199.91
08:34:31|22199.76
08:34:32|22198.25
08:34:33|22200.
08:34:34|22199.51
08:34:35|22199.52
08:34:36|22199.97
08:34:37|22200.
08:34:38|22199.56
08:34:39|22199.99
08:34:40|22199.62
08:34:41|22200.
08:34:42|22199.53
08:34:43|22199.15
08:34:44|22198.98
08:34:45|22199.83
08:34:46|22199.98
08:34:47|22199.86
08:34:48|22199.98
08:34:49|22199.88
08:34:50|22199.38
08:34:51|22199.99
08:34:52|22201.33
08:34:53|22201.67
08:34:54|22199.95
08:34:55|22199.37
08:34:56|22200.13
08:34:57|22199.99
08:34:58|22200.21
08:34:59|22200.02
08:35:00|22197.89
08:35:01|22197.63
08:35:02|22198.67
08:35:03|22198.2
08:35:05|22199.84
08:35:06|22197.41
08:35:07|22193.94
08:35:08|22190.49
08:35:10|22191.43
08:35:11|22192.57
08:35:11|22194.73
08:35:13|22198.03
08:35:14|22198.17
08:35:15|22198.65
08:35:17|22195.45
08:35:17|22196.02
08:35:18|22198.52
08:35:20|22199.67
08:35:21|22200.56
08:35:22|22200.41
08:35:23|22199.31
08:35:24|22199.61
08:35:25|22199.7
08:35:26|22197.89
08:35:27|22192.84
08:35:28|22192.24
08:35:29|22192.05
08:35:30|22192.7
08:35:32|22191.02
08:35:32|22195.65
08:35:33|22193.64
08:35:34|22193.26
08:35:35|22196.51
08:35:36|22197.
08:35:37|22197.88
08:35:38|22194.78
08:35:39|22196.95
08:35:40|22199.24
08:35:41|22199.13
08:35:42|22199.29
08:35:43|22196.97
08:35:44|22195.42
08:35:45|22196.31
08:35:46|22198.79
08:35:48|22193.76
08:35:48|22192.68
08:35:50|22195.6
08:35:51|22194.34
08:35:51|22193.57
08:35:52|22194.59
08:35:54|22195.43
08:35:54|22194.49
08:35:55|22197.74
08:35:57|22196.28
08:35:58|22196.9
08:35:58|22197.44
08:35:59|22195.61
08:36:02|22198.35
08:36:04|22197.09
08:36:04|22198.33
08:36:06|22199.46
08:36:07|22198.1
08:36:08|22198.61
08:36:10|22197.63
08:36:11|22198.05
08:36:12|22198.86
08:36:13|22197.1
08:36:14|22198.1
08:36:15|22198.34
08:36:17|22199.49
08:36:18|22199.13
08:36:19|22201.5
08:36:19|22201.27
08:36:21|22201.4
08:36:21|22198.74
08:36:23|22198.67
08:36:24|22198.92
08:36:25|22199.24
08:36:26|22199.92
08:36:28|22201.28
08:36:29|22200.55
08:36:29|22200.84
08:36:30|22200.01
08:36:32|22200.84
08:36:33|22200.
08:36:34|22200.97
08:36:35|22204.08
08:36:36|22205.72
08:36:37|22206.4
08:36:38|22208.12
08:36:39|22207.38
08:36:40|22208.9
08:36:41|22212.21
08:36:42|22214.34
08:36:43|22216.59
08:36:44|22215.02
08:36:45|22214.97
08:36:46|22215.24
08:36:47|22213.6
08:36:49|22214.34
08:36:50|22215.38
08:36:50|22216.09
08:36:52|22215.47
08:36:53|22212.76
08:36:54|22214.12
08:36:55|22215.61
08:36:55|22214.17
08:36:57|22211.94
08:36:58|22213.89
08:36:59|22213.97
08:37:00|22214.06
08:37:02|22214.59
08:37:02|22214.43
08:37:04|22217.
08:37:04|22216.99
08:37:06|22218.46
08:37:07|22206.5
08:37:09|22196.54
08:37:09|22194.37
08:37:11|22197.17
08:37:12|22197.12
08:37:14|22192.52
08:37:14|22193.25
08:37:16|22195.44
08:37:18|22197.04
08:37:18|22195.03
08:37:20|22192.67
08:37:21|22191.82
08:37:22|22182.87
08:37:24|22194.35
08:37:25|22191.65
08:37:26|22192.62
08:37:27|22188.44
08:37:27|22189.12
08:37:48|22187.32
08:37:48|22191.6
08:37:50|22190.01
08:37:50|22188.97
08:37:51|22188.5
08:37:52|22189.13
08:37:54|22189.5
08:37:54|22190.38
08:37:55|22189.68
08:37:56|22191.57
08:37:58|22190.4
08:37:58|22190.3
08:37:59|22194.4
08:38:01|22192.27
08:38:02|22187.98
08:38:03|22187.95
08:38:04|22188.95
08:38:05|22190.45
08:38:06|22190.73
08:38:07|22192.52
08:38:08|22193.05
08:38:10|22193.45
08:38:10|22193.92
08:38:11|22192.51
08:38:14|22189.02
08:38:14|22190.21
08:38:15|22191.19
08:38:16|22189.9
08:38:17|22189.36
08:38:18|22188.79
08:38:20|22188.74
08:38:21|22190.31
08:38:22|22190.55
08:38:23|22195.75
08:38:23|22189.92
08:38:25|22188.04
08:38:26|22188.04
08:38:27|22188.14
08:38:28|22189.09
08:38:30|22188.32
08:38:30|22190.05
08:38:31|22191.82
08:38:32|22193.06
08:38:33|22192.04
08:38:34|22192.84
08:38:35|22191.94
08:38:38|22192.32
08:38:38|22191.47
08:38:39|22192.08
08:38:40|22191.5
08:38:41|22191.03
08:38:42|22192.22
08:38:43|22193.52
08:38:44|22193.28
08:38:45|22197.18
08:38:46|22201.36
08:38:47|22202.32
08:38:48|22200.06
08:38:49|22199.09
08:38:50|22196.89
08:38:51|22193.17
08:38:52|22192.07
08:38:53|22192.4
08:38:54|22192.22
08:38:55|22191.89
08:38:56|22190.36
08:38:57|22190.24
08:38:58|22190.09
08:38:59|22190.72
08:39:00|22190.42
08:39:01|22190.2
08:39:02|22187.65
08:39:03|22188.44
08:39:04|22189.19
08:39:05|22189.1
08:39:07|22188.51
08:39:08|22188.55
08:39:09|22189.36
08:39:10|22186.14
08:39:11|22186.6
08:39:12|22188.41
08:39:14|22188.75
08:39:14|22188.92
08:39:15|22191.05
08:39:16|22189.05
08:39:17|22190.18
08:39:18|22190.88
08:39:19|22190.56
08:39:20|22190.01
08:39:21|22190.7
08:39:22|22192.33
08:39:23|22195.85
08:39:24|22193.89
08:39:25|22192.8
08:39:27|22194.65
08:39:28|22193.39
08:39:29|22193.42
08:39:30|22195.47
08:39:32|22196.24
08:39:33|22198.3
08:39:34|22197.55
08:39:36|22196.93
08:39:36|22195.83
08:39:37|22196.97
08:39:39|22196.97
08:39:40|22196.63
08:39:40|22195.45
08:39:41|22195.46
08:39:43|22196.52
08:39:44|22194.99
08:39:45|22194.86
08:39:46|22195.43
08:39:47|22195.28
08:39:48|22196.11
08:39:49|22196.53
08:39:50|22196.36
08:39:51|22197.62
08:39:52|22196.26
08:39:53|22196.9
08:39:55|22195.53
08:39:55|22196.13
08:39:57|22195.47
08:39:57|22195.07
08:39:59|22195.09
08:39:59|22195.5
08:40:00|22195.82
08:40:02|22197.77
08:40:03|22197.7
08:40:04|22197.7
08:40:05|22198.6
08:40:06|22198.19
08:40:07|22197.25
08:40:08|22200.2
08:40:09|22199.26
08:40:11|22201.26
08:40:13|22202.58
08:40:13|22202.06
08:40:15|22204.06
08:40:15|22203.51
08:40:17|22205.23
08:40:18|22203.85
08:40:19|22203.95
08:40:20|22202.18
08:40:21|22203.6
08:40:22|22202.85
08:40:23|22203.94
08:40:24|22201.42
08:40:25|22203.08
08:40:26|22204.39
08:40:28|22203.93
08:40:29|22205.05
08:40:29|22208.48
08:40:31|22211.33
08:40:31|22210.3
08:40:33|22211.76
08:40:34|22211.52
08:40:35|22211.76
08:40:36|22210.08
08:40:37|22207.94
08:40:38|22205.81
08:40:39|22208.78
08:40:41|22213.07
08:40:41|22213.25
08:40:42|22210.73
08:40:43|22208.14
08:40:44|22208.47
08:40:45|22206.88
08:40:46|22207.37
08:40:47|22206.6
08:40:48|22205.95
08:40:49|22206.67
08:40:50|22208.62
08:40:51|22208.25
08:40:52|22211.63
08:40:53|22212.26
08:40:54|22208.5
08:40:55|22205.24
08:40:56|22201.56
08:40:57|22201.43
08:40:58|22202.13
08:40:59|22201.52
08:41:00|22199.2
08:41:01|22198.53
08:41:02|22195.31
08:41:03|22196.54
08:41:05|22201.39
08:41:06|22203.72
08:41:07|22203.83
08:41:07|22202.05
08:41:10|22203.97
08:41:10|22202.99
08:41:12|22203.25
08:41:13|22203.83
08:41:13|22202.05
08:41:16|22202.55
08:41:17|22201.27
08:41:17|22200.7
08:41:18|22199.4
08:41:20|22200.83
08:41:21|22200.26
08:41:22|22200.49
08:41:22|22200.53
08:41:23|22201.72
08:41:25|22199.66
08:41:26|22201.23
08:41:27|22201.65
08:41:28|22201.2
08:41:29|22202.59
08:41:30|22203.3
08:41:31|22202.74
08:41:33|22202.05
08:41:34|22200.85
08:41:35|22200.86
08:41:37|22199.76
08:41:38|22198.5
08:41:39|22201.03
08:41:40|22202.18
08:41:42|22207.84
08:41:42|22207.3
08:41:44|22207.44
08:41:45|22204.32
08:41:46|22204.25
08:41:47|22204.88
08:41:48|22204.25
08:41:49|22204.8
08:41:50|22204.3
08:41:51|22203.4
08:41:52|22205.43
08:41:53|22205.54
08:41:53|22207.82
08:41:55|22206.
08:41:55|22205.38
08:41:57|22204.84
08:41:58|22202.7
08:41:59|22201.09
08:42:00|22198.3
08:42:01|22199.35
08:42:01|22201.27
08:42:03|22201.69
08:42:03|22199.07
08:42:04|22200.97
08:42:06|22199.84
08:42:07|22200.92
08:42:08|22201.7
08:42:09|22201.67
08:42:11|22203.85
08:42:11|22203.18
08:42:13|22203.91
08:42:15|22203.3
08:42:15|22203.54
08:42:16|22205.24
08:42:18|22201.76
08:42:18|22201.01
08:42:20|22205.49
08:42:21|22208.22
08:42:21|22210.58
08:42:22|22212.21
08:42:24|22212.21
08:42:24|22211.74
08:42:26|22213.13
08:42:27|22213.74
08:42:28|22214.08
08:42:29|22215.18
08:42:30|22215.95
08:42:32|22215.75
08:42:32|22215.99
08:42:33|22214.82
08:42:34|22215.84
08:42:35|22216.13
08:42:36|22216.18
08:42:37|22213.85
08:42:38|22215.74
08:42:39|22215.59
08:42:41|22214.7
08:42:41|22215.48
08:42:42|22215.
08:42:43|22214.64
08:42:44|22214.89
08:42:45|22214.86
08:42:46|22215.18
08:42:47|22215.26
08:42:48|22217.2
08:42:49|22216.26
08:42:50|22215.91
08:42:52|22216.02
08:42:54|22216.41
08:42:54|22215.03
08:42:56|22215.32
08:42:56|22215.97
08:42:58|22215.32
08:42:59|22216.34
08:43:00|22218.07
08:43:01|22219.99
08:43:02|22218.47
08:43:04|22217.98
08:43:04|22220.04
08:43:06|22220.92
08:43:07|22221.94
08:43:08|22219.79
08:43:09|22221.47
08:43:10|22220.99
08:43:12|22219.79
08:43:12|22220.99
08:43:13|22221.35
08:43:14|22220.98
08:43:16|22220.56
08:43:18|22221.26
08:43:18|22221.52
08:43:19|22221.26
08:43:21|22221.33
08:43:22|22239.99
08:43:23|22235.64
08:43:24|22228.26
08:43:25|22223.51
08:43:27|22221.44
08:43:27|22217.66
08:43:28|22218.54
08:43:29|22218.97
08:43:30|22218.02
08:43:31|22219.36
08:43:33|22220.02
08:43:34|22222.76
08:43:35|22222.5
08:43:36|22223.55
08:43:37|22223.1
08:43:38|22224.06
08:43:39|22227.61
08:43:40|22226.99
08:43:41|22225.77
08:43:42|22227.24
08:43:43|22227.27
08:43:44|22226.8
08:43:45|22228.87
08:43:46|22229.65
08:43:47|22228.16
08:43:48|22227.97
08:43:49|22227.74
08:43:50|22227.21
08:43:51|22230.01
08:43:52|22230.01
08:43:53|22232.87
08:43:54|22233.85
08:43:55|22234.51
08:43:56|22235.54
08:43:57|22234.76
08:43:58|22233.81
08:43:59|22233.55
08:44:01|22231.44
08:44:02|22225.06
08:44:02|22226.24
08:44:03|22226.94
08:44:05|22226.87
08:44:06|22224.64
08:44:07|22224.12
08:44:08|22225.49
08:44:08|22226.02
08:44:10|22225.35
08:44:11|22225.97
08:44:12|22225.9
08:44:13|22225.36
08:44:14|22226.67
08:44:14|22227.12
08:44:17|22226.58
08:44:18|22227.82
08:44:19|22228.54
08:44:19|22226.28
08:44:21|22225.77
08:44:22|22225.18
08:44:23|22226.6
08:44:24|22226.99
08:44:25|22230.54
08:44:26|22230.23
08:44:28|22230.39
08:44:28|22228.61
08:44:29|22223.77
08:44:30|22224.5
08:44:31|22225.35
08:44:32|22227.83
08:44:33|22212.72
08:44:34|22210.22
08:44:36|22208.44
08:44:37|22203.92
08:44:38|22203.86
08:44:40|22195.84
08:44:40|22194.71
08:44:41|22198.27
08:44:43|22199.71
08:44:43|22196.82
08:44:44|22197.38
08:44:46|22196.57
08:44:47|22195.72
08:44:47|22195.32
08:44:49|22196.91
08:44:49|22196.54
08:44:51|22199.
08:44:52|22198.49
08:44:53|22198.52
08:44:54|22198.86
08:44:55|22195.6
08:44:56|22195.45
08:44:56|22197.79
08:44:58|22200.
08:44:59|22199.77
08:45:00|22199.75
08:45:00|22197.98
08:45:02|22198.17
08:45:04|22199.29
08:45:04|22198.99
08:45:06|22206.13
08:45:07|22206.46
08:45:08|22211.01
08:45:16|22212.21
08:45:16|22214.47
08:45:18|22212.86
08:45:19|22211.16
08:45:20|22211.37
08:45:21|22216.09
08:45:23|22219.08
08:45:23|22204.29
08:45:24|22203.41
08:45:25|22201.94
08:45:26|22204.02
08:45:27|22200.
08:45:29|22199.95
08:45:29|22199.39
08:45:30|22199.36
08:45:32|22196.64
08:45:33|22194.22
08:45:34|22194.53
08:45:35|22195.72
08:45:36|22197.82
08:45:37|22196.97
08:45:37|22196.38
08:45:39|22193.61
08:45:40|22197.21
08:45:40|22197.59
08:45:41|22197.7
08:45:44|22195.49
08:45:44|22196.71
08:45:45|22198.34
08:45:46|22195.83
08:45:47|22197.88
08:45:48|22196.73
08:45:49|22199.14
08:45:50|22199.04
08:45:51|22199.08
08:45:52|22197.76
08:45:53|22192.06
08:45:54|22193.91
08:45:55|22193.25
08:45:56|22193.18
08:45:57|22192.7
08:45:58|22193.01
08:46:01|22192.66
08:46:01|22194.87
08:46:03|22194.35
08:46:04|22194.57
08:46:05|22193.27
08:46:06|22188.26
08:46:07|22186.41
08:46:07|22187.71
08:46:10|22187.75
08:46:10|22188.58
08:46:11|22187.14
08:46:12|22187.29
08:46:13|22184.25
08:46:14|22185.38
08:46:15|22185.31
08:46:16|22186.51
08:46:18|22192.29
08:46:19|22188.15
08:46:21|22187.83
08:46:23|22189.62
08:46:23|22189.24
08:46:24|22187.51
08:46:25|22187.89
08:46:26|22187.29
08:46:27|22186.62
08:46:28|22186.97
08:46:29|22189.8
08:46:31|22188.91
08:46:32|22191.34
08:46:32|22188.98
08:46:33|22187.47
08:46:34|22185.97
08:46:36|22188.43
08:46:37|22188.12
08:46:37|22189.23
08:46:39|22191.71
08:46:39|22191.07
08:46:42|22189.4
08:46:43|22190.05
08:46:43|22191.76
08:46:45|22189.99
08:46:45|22190.5
08:46:46|22191.43
08:46:48|22192.08
08:46:49|22193.85
08:46:49|22196.62
08:46:50|22196.93
08:46:51|22196.29
08:46:53|22197.26
08:46:54|22196.61
08:46:55|22195.71
08:46:56|22196.21
08:46:57|22197.52
08:46:58|22196.57
08:46:58|22196.32
08:47:00|22194.53
08:47:01|22195.44
08:47:03|22194.09
08:47:03|22192.02
08:47:04|22188.85
08:47:05|22189.73
08:47:06|22187.32
08:47:07|22187.93
08:47:08|22188.
08:47:09|22187.05
08:47:10|22189.48
08:47:11|22187.71
08:47:12|22188.61
08:47:13|22187.
08:47:14|22190.37
08:47:15|22189.62
08:47:16|22191.08
08:47:17|22190.94
08:47:18|22190.41
08:47:20|22187.76
08:47:22|22189.23
08:47:22|22186.
08:47:23|22186.1
08:47:25|22187.24
08:47:26|22188.57
08:47:27|22187.41
08:47:27|22189.24
08:47:29|22189.23
08:47:29|22188.8
08:47:31|22189.25
08:47:32|22189.41
08:47:34|22189.16
08:47:34|22188.66
08:47:35|22188.22
08:47:37|22187.15
08:47:38|22187.86
08:47:38|22185.65
08:47:40|22185.87
08:47:41|22185.79
08:47:42|22185.96
08:47:43|22189.2
08:47:44|22189.22
08:47:45|22189.49
08:47:45|22188.34
08:47:46|22187.07
08:47:48|22186.38
08:47:49|22189.16
08:47:49|22188.42
08:47:51|22188.84
08:47:52|22189.32
08:47:53|22188.97
08:47:54|22188.38
08:47:55|22188.5
08:47:55|22187.86
08:47:57|22190.31
08:47:58|22189.57
08:47:59|22188.8
08:48:00|22189.19
08:48:00|22193.02
08:48:02|22195.57
08:48:03|22194.71
08:48:04|22194.41
08:48:09|22193.01
08:48:10|22193.42
08:48:11|22192.31
08:48:13|22193.27
08:48:14|22193.25
08:48:14|22193.48
08:48:15|22193.51
08:48:16|22192.72
08:48:18|22192.17
08:48:18|22191.74
08:48:21|22187.16
08:48:21|22185.95
08:48:23|22190.11
08:48:23|22190.86
08:48:24|22189.55
08:48:26|22191.
08:48:27|22190.42
08:48:27|22188.48
08:48:29|22188.21
08:48:31|22187.32
08:48:31|22188.32
08:48:32|22187.94
08:48:34|22186.74
08:48:35|22186.38
08:48:36|22187.48
08:48:37|22187.3
08:48:38|22188.02
08:48:39|22186.4
08:48:40|22191.16
08:48:41|22190.59
08:48:42|22190.75
08:48:43|22191.11
08:48:44|22191.03
08:48:46|22191.36
08:48:46|22190.77
08:48:47|22193.54
08:48:48|22196.04
08:48:49|22196.97
08:48:50|22196.95
08:48:52|22196.94
08:48:53|22196.43
08:48:53|22195.66
08:48:54|22195.64
08:48:56|22196.3
08:48:57|22196.84
08:48:57|22196.09
08:48:58|22195.66
08:48:59|22195.61
08:49:00|22195.03
08:49:02|22195.16
08:49:02|22197.29
08:49:03|22202.77
08:49:04|22202.63
08:49:06|22201.47
08:49:07|22203.79
08:49:08|22202.95
08:49:09|22202.53
08:49:10|22198.33
08:49:11|22199.3
08:49:12|22199.54
08:49:13|22202.15
08:49:14|22203.55
08:49:15|22202.06
08:49:16|22199.89
08:49:18|22201.41
08:49:19|22201.19
08:49:20|22200.18
08:49:21|22198.9
08:49:22|22201.74
08:49:23|22204.33
08:49:24|22205.21
08:49:25|22204.91
08:49:27|22203.65
08:49:27|22203.42
08:49:28|22203.15
08:49:30|22203.
08:49:30|22202.02
08:49:32|22203.5
08:49:33|22203.01
08:49:35|22205.05
08:49:35|22206.53
08:49:36|22205.21
08:49:38|22203.18
08:49:38|22204.39
08:49:39|22203.19
08:49:41|22204.79
08:49:42|22205.3
08:49:42|22205.27
08:49:44|22206.87
08:49:44|22206.81
08:49:45|22206.65
08:49:47|22206.49
08:49:47|22206.5
08:49:48|22207.79
08:49:50|22207.05
08:49:51|22209.25
08:49:52|22209.81
08:49:53|22209.23
08:49:53|22210.63
08:49:54|22211.95
08:49:55|22213.53
08:49:57|22213.97
08:49:57|22213.42
08:49:59|22211.67
08:49:59|22210.47
08:50:01|22210.81
08:50:01|22211.01
08:50:03|22208.69
08:50:04|22207.12
08:50:05|22208.11
08:50:07|22208.78
08:50:08|22209.28
08:50:08|22207.79
08:50:09|22207.76
08:50:11|22208.12
08:50:11|22209.45
08:50:13|22211.79
08:50:14|22211.59
08:50:15|22210.62
08:50:16|22210.39
08:50:17|22210.51
08:50:18|22212.56
08:50:19|22212.61
08:50:20|22210.82
08:50:22|22215.69
08:50:23|22217.45
08:50:24|22219.99
08:50:24|22217.65
08:50:25|22213.49
08:50:26|22215.51
08:50:27|22217.54
08:50:29|22216.32
08:50:30|22218.71
08:50:31|22220.05
08:50:32|22222.96
08:50:33|22223.85
08:50:35|22224.01
08:50:36|22223.03
08:50:38|22219.87
08:50:38|22220.37
08:50:39|22219.37
08:50:40|22219.84
08:50:41|22216.01
08:50:42|22215.46
08:50:43|22217.11
08:50:44|22216.73
08:50:45|22218.09
08:50:47|22219.56
08:50:48|22220.72
08:50:49|22218.62
08:50:50|22218.82
08:50:52|22218.15
08:50:53|22217.76
08:50:54|22219.12
08:50:54|22219.
08:50:55|22220.
08:50:57|22221.3
08:50:58|22220.95
08:50:58|22221.51
08:51:00|22220.92
08:51:00|22220.34
08:51:01|22220.22
08:51:02|22218.
08:51:04|22217.34
08:51:05|22218.25
08:51:06|22219.68
08:51:06|22220.09
08:51:07|22221.13
08:51:08|22221.76
08:51:10|22223.86
08:51:10|22224.84
08:51:11|22224.2
08:51:13|22222.77
08:51:14|22224.3
08:51:14|22224.18
08:51:16|22224.46
08:51:16|22222.23
08:51:17|22223.67
08:51:18|22223.37
08:51:19|22224.2
08:51:20|22223.42
08:51:22|22223.19
08:51:23|22223.19
08:51:24|22224.82
08:51:26|22227.19
08:51:26|22227.58
08:51:27|22227.43
08:51:29|22228.64
08:51:29|22226.94
08:51:30|22227.35
08:51:31|22228.22
08:51:33|22231.62
08:51:33|22230.53
08:51:35|22230.75
08:51:36|22230.09
08:51:37|22231.14
08:51:38|22229.26
08:51:39|22228.78
08:51:40|22227.06
08:51:42|22227.
08:51:43|22227.34
08:51:43|22228.33
08:51:44|22230.
08:51:45|22228.7
08:51:46|22229.64
08:51:47|22229.88
08:51:48|22227.97
08:51:50|22229.49
08:51:51|22223.42
08:51:52|22222.82
08:51:53|22223.15
08:51:54|22223.63
08:51:55|22224.58
08:51:56|22223.59
08:51:57|22224.77
08:51:58|22223.31
08:51:59|22224.93
08:52:00|22225.
08:52:02|22229.99
08:52:02|22231.69
08:52:03|22230.42
08:52:04|22230.71
08:52:05|22231.26
08:52:06|22231.37
08:52:07|22231.86
08:52:08|22233.02
08:52:09|22234.29
08:52:10|22234.81
08:52:11|22235.65
08:52:13|22236.84
08:52:13|22234.94
08:52:14|22235.13
08:52:15|22233.94
08:52:16|22234.
08:52:17|22231.37
08:52:19|22231.53
08:52:19|22232.06
08:52:20|22232.28
08:52:22|22232.97
08:52:24|22231.99
08:52:25|22233.13
08:52:26|22232.77
08:52:27|22233.55
08:52:29|22232.77
08:52:29|22232.36
08:52:30|22232.71
08:52:31|22232.34
08:52:32|22233.
08:52:33|22235.58
08:52:34|22237.4
08:52:35|22236.77
08:52:37|22236.31
08:52:38|22233.6
08:52:39|22231.38
08:52:40|22232.8
08:52:41|22232.22
08:52:42|22232.66
08:52:43|22227.45
08:52:44|22226.32
08:52:45|22226.95
08:52:47|22232.52
08:52:48|22233.23
08:52:50|22233.94
08:52:51|22234.19
08:52:53|22232.39
08:52:53|22233.09
08:52:55|22235.88
08:52:56|22235.3
08:52:57|22236.
08:52:58|22234.43
08:52:59|22233.82
08:53:00|22231.72
08:53:01|22233.11
08:53:02|22233.11
08:53:03|22231.51
08:53:04|22234.15
08:53:05|22233.45
08:53:06|22232.97
08:53:08|22234.53
08:53:08|22233.72
08:53:09|22232.87
08:53:11|22230.01
08:53:12|22230.35
08:53:13|22229.33
08:53:14|22231.05
08:53:16|22230.25
08:53:17|22226.9
08:53:18|22225.21
08:53:19|22226.67
08:53:21|22227.03
08:53:21|22226.34
08:53:23|22227.26
08:53:25|22227.85
08:53:25|22228.76
08:53:26|22228.56
08:53:27|22228.2
08:53:28|22226.74
08:53:29|22228.
08:53:30|22226.79
08:53:32|22226.53
08:53:32|22226.53
08:53:33|22226.76
08:53:35|22227.55
08:53:36|22228.09
08:53:37|22227.64
08:53:39|22230.03
08:53:39|22230.22
08:53:40|22235.48
08:53:41|22233.72
08:53:42|22234.73
08:53:46|22233.01
08:53:47|22229.47
08:53:48|22227.91
08:53:49|22229.77
08:53:51|22228.91
08:53:51|22228.14
08:53:53|22228.15
08:53:53|22228.23
08:53:55|22228.05
08:53:55|22228.25
08:53:56|22225.95
08:53:58|22224.15
08:53:59|22224.04
08:54:00|22224.07
08:54:01|22223.82
08:54:02|22224.45
08:54:03|22224.55
08:54:05|22225.76
08:54:05|22225.5
08:54:07|22225.6
08:54:08|22225.37
08:54:10|22224.8
08:54:10|22224.5
08:54:12|22225.
08:54:13|22224.49
08:54:14|22225.06
08:54:15|22225.05
08:54:16|22223.82
08:54:16|22223.58
08:54:18|22224.32
08:54:19|22225.65
08:54:19|22224.06
08:54:20|22226.65
08:54:21|22224.84
08:54:23|22225.04
08:54:24|22226.96
08:54:24|22226.57
08:54:25|22225.39
08:54:27|22226.14
08:54:28|22225.96
08:54:29|22227.07
08:54:30|22227.95
08:54:31|22228.55
08:54:32|22226.55
08:54:34|22226.25
08:54:35|22224.92
08:54:35|22225.78
08:54:36|22227.08
08:54:37|22227.79
08:54:38|22228.44
08:54:39|22230.06
08:54:41|22229.02
08:54:41|22228.36
08:54:42|22228.26
08:54:43|22228.6
08:54:45|22228.18
08:54:46|22228.34
08:54:46|22228.9
08:54:47|22229.87
08:54:49|22229.79
08:54:50|22232.86
08:54:52|22234.54
08:54:52|22234.4
08:54:53|22234.85
08:54:54|22235.13
08:54:55|22235.65
08:54:56|22232.98
08:54:57|22228.55
08:54:58|22229.36
08:54:59|22229.42
08:55:00|22230.53
08:55:01|22231.34
08:55:02|22231.59
08:55:03|22232.37
08:55:04|22231.56
08:55:06|22232.47
08:55:07|22228.96
08:55:08|22228.52
08:55:09|22228.22
08:55:10|22226.69
08:55:12|22230.19
08:55:12|22228.78
08:55:13|22227.87
08:55:14|22228.15
08:55:15|22229.13
08:55:16|22228.46
08:55:18|22227.5
08:55:19|22227.8
08:55:20|22227.07
08:55:21|22223.83
08:55:22|22225.17
08:55:23|22230.29
08:55:24|22231.37
08:55:25|22231.04
08:55:26|22234.38
08:55:27|22233.09
08:55:28|22232.96
08:55:29|22233.16
08:55:30|22233.08
08:55:31|22233.2
08:55:32|22233.26
08:55:34|22232.37
08:55:34|22233.46
08:55:37|22233.93
08:55:37|22235.1
08:55:38|22236.54
08:55:39|22235.
08:55:41|22235.71
08:55:42|22234.81
08:55:43|22237.08
08:55:44|22237.94
08:55:45|22237.41
08:55:45|22238.02
08:55:46|22236.36
08:55:47|22235.7
08:55:48|22234.75
08:55:50|22235.56
08:55:51|22234.79
08:55:52|22234.03
08:55:53|22235.03
08:55:54|22231.87
08:55:54|22230.04
08:55:56|22230.52
08:55:56|22229.02
08:55:57|22229.06
08:55:59|22231.66
08:55:59|22231.35
08:56:01|22231.8
08:56:02|22231.8
08:56:03|22232.66
08:56:05|22231.14
08:56:05|22229.56
08:56:06|22230.9
08:56:08|22231.8
08:56:09|22231.32
08:56:11|22229.08
08:56:11|22227.5
08:56:12|22227.63
08:56:13|22228.56
08:56:14|22227.39
08:56:15|22228.36
08:56:17|22228.13
08:56:18|22229.39
08:56:18|22230.82
08:56:19|22230.6
08:56:21|22229.92
08:56:22|22229.96
08:56:23|22231.66
08:56:23|22230.88
08:56:25|22227.54
08:56:25|22228.78
08:56:28|22229.56
08:56:28|22229.49
08:56:29|22229.35
08:56:30|22230.29
08:56:31|22230.14
08:56:32|22229.46
08:56:33|22229.23
08:56:34|22229.12
08:56:35|22229.19
08:56:37|22229.63
08:56:38|22229.39
08:56:40|22227.9
08:56:40|22229.15
08:56:41|22232.2
08:56:45|22231.57
08:56:45|22227.6
08:56:47|22226.76
08:56:47|22227.73
08:56:48|22227.4
08:56:50|22227.83
08:56:51|22229.43
08:56:52|22230.22
08:56:52|22228.64
08:56:54|22228.34
08:56:55|22228.73
08:56:56|22228.48
08:56:57|22228.05
08:56:59|22228.6
08:56:59|22229.9
08:57:00|22226.82
08:57:01|22226.79
08:57:02|22225.89
08:57:03|22228.62
08:57:04|22226.83
08:57:05|22228.85
08:57:06|22227.31
08:57:07|22229.12
08:57:08|22229.87
08:57:09|22232.23
08:57:10|22234.93
08:57:11|22234.22
08:57:13|22232.6
08:57:14|22232.35
08:57:15|22232.2
08:57:16|22231.43
08:57:17|22232.14
08:57:18|22229.46
08:57:20|22226.69
08:57:20|22227.2
08:57:21|22228.01
08:57:22|22227.16
08:57:23|22228.12
08:57:25|22227.06
08:57:26|22227.56
08:57:27|22223.05
08:57:28|22223.84
08:57:29|22223.64
08:57:30|22223.67
08:57:31|22223.43
08:57:32|22224.04
08:57:33|22223.64
08:57:34|22224.49
08:57:36|22224.19
08:57:37|22224.07
08:57:38|22224.8
08:57:39|22218.07
08:57:40|22216.54
08:57:42|22214.39
08:57:43|22214.6
08:57:43|22216.35
08:57:45|22212.9
08:57:46|22214.24
08:57:47|22213.99
08:57:48|22215.9
08:57:49|22216.03
08:57:50|22213.8
08:57:52|22213.81
08:57:52|22215.43
08:57:53|22217.61
08:57:54|22217.27
08:57:55|22219.51
08:57:57|22218.38
08:57:58|22218.37
08:57:58|22218.29
08:57:59|22219.85
08:58:01|22220.13
08:58:02|22224.24
08:58:03|22226.5
08:58:04|22226.2
08:58:06|22225.22
08:58:06|22230.01
08:58:07|22229.69
08:58:09|22229.68
08:58:09|22228.63
08:58:10|22229.08
08:58:12|22228.5
08:58:12|22228.37
08:58:14|22230.49
08:58:14|22230.88
08:58:16|22232.69
08:58:16|22234.81
08:58:18|22235.45
08:58:20|22235.4
08:58:20|22234.53
08:58:22|22234.24
08:58:22|22234.52
08:58:23|22234.38
08:58:25|22234.38
08:58:26|22235.83
08:58:26|22235.6
08:58:27|22237.66
08:58:28|22236.12
08:58:31|22236.11
08:58:32|22235.73
08:58:33|22236.02
08:58:33|22235.69
08:58:35|22234.81
08:58:35|22234.74
08:58:37|22234.81
08:58:38|22234.16
08:58:39|22234.47
08:58:40|22235.36
08:58:41|22235.32
08:58:42|22234.65
08:58:43|22235.21
08:58:44|22235.82
08:58:46|22236.09
08:58:46|22236.35
08:58:47|22235.95
08:58:48|22235.04
08:58:49|22235.12
08:58:50|22235.35
08:58:51|22236.16
08:58:52|22241.88
08:58:53|22241.6
08:58:54|22238.47
08:58:55|22238.58
08:58:56|22239.12
08:58:57|22238.35
08:58:58|22239.4
08:58:59|22238.6
08:59:00|22240.97
08:59:01|22238.87
08:59:03|22238.38
08:59:03|22237.68
08:59:04|22238.
08:59:05|22237.68
08:59:06|22234.58
08:59:07|22236.12
08:59:08|22235.25
08:59:09|22235.8
08:59:10|22235.67
08:59:11|22235.67
08:59:12|22235.53
08:59:13|22234.99
08:59:14|22234.64
08:59:15|22232.12
08:59:16|22232.81
08:59:17|22233.43
08:59:19|22233.73
08:59:20|22228.23
08:59:21|22230.38
08:59:22|22229.44
08:59:23|22229.99
08:59:24|22230.12
08:59:25|22230.5
08:59:27|22229.43
08:59:27|22228.79
08:59:29|22231.06
08:59:30|22229.71
08:59:31|22229.66
08:59:32|22229.44
08:59:33|22230.1
08:59:34|22229.62
08:59:35|22232.56
08:59:36|22234.03
08:59:37|22233.94
08:59:38|22231.8
08:59:39|22232.49
08:59:40|22231.83
08:59:41|22231.83
08:59:42|22231.84
08:59:43|22230.98
08:59:44|22231.37
08:59:45|22231.13
08:59:46|22232.93
08:59:47|22234.05
08:59:48|22233.82
08:59:49|22233.99
08:59:50|22234.25
08:59:51|22232.58
08:59:52|22234.2
08:59:53|22233.36
08:59:55|22231.21
08:59:55|22230.54
08:59:56|22230.86
08:59:57|22231.34
08:59:58|22228.87
08:59:59|22228.3
09:00:00|22232.66
09:00:01|22230.84
09:00:02|22232.76
09:00:03|22231.64
09:00:04|22231.8
09:00:05|22229.77
09:00:06|22228.72
09:00:08|22230.68
09:00:09|22232.04
09:00:09|22234.31
09:00:11|22234.55
09:00:12|22235.72
09:00:13|22235.53
09:00:15|22234.71
09:00:15|22234.76
09:00:16|22236.59
09:00:17|22240.85
09:00:18|22240.45
09:00:19|22240.57
09:00:20|22240.09
09:00:21|22239.37
09:00:23|22240.82
09:00:24|22242.94
09:00:25|22245.02
09:00:26|22246.38
09:00:27|22246.31
09:00:28|22248.63
09:00:29|22251.87
09:00:31|22250.54
09:00:32|22250.49
09:00:32|22250.21
09:00:34|22246.69
09:00:35|22246.4
09:00:36|22246.91
09:00:37|22244.17
09:00:37|22246.48
09:00:39|22248.61
09:00:40|22249.57
09:00:40|22249.72
09:00:43|22249.84
09:00:43|22250.43
09:00:45|22248.
09:00:47|22249.99
09:00:48|22250.23
09:00:48|22250.23
09:00:50|22248.6
09:00:51|22246.06
09:00:51|22244.54
09:00:53|22248.39
09:00:54|22244.12
09:00:55|22243.74
09:00:56|22243.61
09:00:57|22243.11
09:00:58|22244.04
09:00:59|22243.94
09:01:00|22244.6
09:01:01|22239.68
09:01:02|22242.94
09:01:03|22241.71
09:01:04|22241.07
09:01:05|22241.23
09:01:06|22240.82
09:01:07|22241.48
09:01:08|22241.41
09:01:09|22243.55
09:01:10|22245.87
09:01:11|22246.65
09:01:12|22243.74
09:01:13|22243.52
09:01:15|22244.23
09:01:19|22245.58
09:01:20|22250.37
09:01:21|22250.32
09:01:22|22250.21
09:01:23|22252.02
09:01:24|22253.06
09:01:25|22253.84
09:01:26|22253.03
09:01:27|22254.17
09:01:28|22258.16
09:01:29|22258.87
09:01:31|22258.17
09:01:32|22258.58
09:01:32|22258.19
09:01:34|22258.82
09:01:35|22253.82
09:01:37|22249.21
09:01:38|22250.26
09:01:40|22248.23
09:01:41|22247.89
09:01:42|22247.69
09:01:42|22249.64
09:01:44|22252.88
09:01:45|22251.7
09:01:46|22251.61
09:01:47|22250.52
09:01:48|22249.64
09:01:49|22251.39
09:01:50|22250.69
09:01:51|22251.18
09:01:52|22252.19
09:01:53|22256.35
09:01:54|22259.51
09:01:55|22258.9
09:01:57|22259.41
09:01:57|22258.31
09:01:58|22259.21
09:01:59|22260.75
09:02:00|22259.43
09:02:02|22261.85
09:02:02|22258.11
09:02:04|22258.5
09:02:06|22256.82
09:02:06|22261.32
09:02:07|22260.77
09:02:08|22261.5
09:02:09|22262.72
09:02:10|22263.71
09:02:11|22261.41
09:02:12|22260.61
09:02:13|22261.6
09:02:14|22263.01
09:02:15|22260.88
09:02:16|22261.71
09:02:17|22257.41
09:02:18|22254.55
09:02:19|22254.21
09:02:20|22253.23
09:02:21|22253.93
09:02:22|22254.2
09:02:23|22256.52
09:02:24|22261.64
09:02:25|22265.95
09:02:27|22262.49
09:02:28|22262.06
09:02:28|22261.18
09:02:30|22264.05
09:02:31|22264.31
09:02:33|22265.34
09:02:34|22264.38
09:02:36|22263.38
09:02:37|22263.88
09:02:38|22263.41
09:02:39|22264.01
09:02:40|22264.43
09:02:40|22266.17
09:02:43|22265.38
09:02:43|22264.73
09:02:44|22264.83
09:02:45|22265.03
09:02:46|22264.13
09:02:47|22262.87
09:02:48|22262.62
09:02:49|22262.82
09:02:50|22264.07
09:02:51|22262.74
09:02:52|22266.25
09:02:53|22267.87
09:02:54|22267.72
09:02:55|22268.83
09:02:57|22268.42
09:02:58|22268.14
09:02:59|22266.1
09:03:00|22264.34
09:03:00|22262.19
09:03:02|22262.12
09:03:03|22256.58
09:03:04|22256.63
09:03:05|22256.11
09:03:05|22256.59
09:03:07|22256.26
09:03:08|22255.77
09:03:09|22254.23
09:03:11|22253.51
09:03:11|22254.21
09:03:12|22254.57
09:03:14|22256.52
09:03:15|22259.77
09:03:16|22261.24
09:03:18|22259.55
09:03:18|22258.46
09:03:19|22259.32
09:03:20|22258.71
09:03:21|22258.89
09:03:23|22259.97
09:03:23|22259.23
09:03:25|22259.3
09:03:25|22258.97
09:03:26|22262.34
09:03:27|22264.07
09:03:28|22265.55
09:03:29|22264.81
09:03:30|22263.01
09:03:31|22262.1
09:03:33|22261.47
09:03:34|22262.11
09:03:36|22261.27
09:03:36|22261.04
09:03:37|22261.83
09:03:39|22262.33
09:03:39|22264.06
09:03:40|22266.36
09:03:41|22267.75
09:03:42|22266.03
09:03:45|22267.89
09:03:45|22266.88
09:03:46|22267.18
09:03:47|22267.26
09:03:49|22266.93
09:03:49|22266.39
09:03:51|22268.6
09:03:53|22269.28
09:03:53|22269.13
09:03:54|22268.78
09:03:55|22268.67
09:03:56|22267.91
09:03:57|22268.35
09:03:58|22269.23
09:03:59|22269.55
09:04:00|22273.08
09:04:01|22272.01
09:04:02|22273.03
09:04:04|22271.16
09:04:05|22272.77
09:04:06|22272.65
09:04:07|22275.59
09:04:08|22276.86
09:04:09|22276.47
09:04:11|22271.57
09:04:12|22271.33
09:04:13|22272.32
09:04:13|22272.41
09:04:14|22272.86
09:04:16|22272.94
09:04:17|22274.46
09:04:19|22276.12
09:04:19|22276.33
09:04:20|22275.23
09:04:21|22263.4
09:04:22|22264.77
09:04:23|22267.4
09:04:25|22267.55
09:04:25|22268.58
09:04:26|22266.65
09:04:27|22267.06
09:04:28|22266.76
09:04:30|22267.48
09:04:31|22267.44
09:04:31|22266.73
09:04:32|22267.42
09:04:34|22266.71
09:04:35|22267.61
09:04:36|22266.43
09:04:37|22261.08
09:04:38|22260.18
09:04:39|22260.84
09:04:40|22261.33
09:04:42|22260.62
09:04:43|22260.61
09:04:43|22260.56
09:04:44|22260.19
09:04:46|22264.23
09:04:48|22264.3
09:04:49|22263.99
09:04:50|22266.64
09:04:51|22268.1
09:04:52|22267.21
09:04:53|22267.5
09:04:54|22267.06
09:04:56|22268.68
09:04:56|22268.04
09:04:57|22267.64
09:04:58|22268.6
09:05:00|22267.67
09:05:01|22268.08
09:05:02|22266.66
09:05:02|22267.32
09:05:04|22267.83
09:05:05|22273.32
09:05:06|22272.15
09:05:07|22271.4
09:05:08|22272.35
09:05:09|22267.49
09:05:10|22269.2
09:05:11|22268.78
09:05:12|22268.7
09:05:13|22267.49
09:05:14|22269.46
09:05:15|22269.04
09:05:16|22271.65
09:05:17|22271.46
09:05:18|22272.75
09:05:19|22269.73
09:05:20|22269.53
09:05:21|22270.
09:05:22|22269.64
09:05:23|22273.49
09:05:24|22275.32
09:05:25|22275.91
09:05:26|22275.93
09:05:27|22275.47
09:05:28|22277.27
09:05:29|22272.58
09:05:30|22272.71
09:05:31|22273.73
09:05:32|22273.16
09:05:33|22274.39
09:05:34|22274.07
09:05:35|22273.2
09:05:37|22274.1
09:05:38|22273.82
09:05:38|22274.37
09:05:40|22275.67
09:05:41|22275.51
09:05:42|22272.42
09:05:43|22272.5
09:05:44|22269.8
09:05:46|22269.56
09:05:47|22271.64
09:05:48|22272.78
09:05:50|22271.83
09:05:51|22272.49
09:05:52|22272.49
09:05:53|22270.93
09:05:54|22270.25
09:05:56|22271.14
09:05:57|22270.07
09:05:58|22269.35
09:05:58|22271.17
09:05:59|22269.46
09:06:01|22270.29
09:06:01|22270.5
09:06:02|22271.63
09:06:04|22271.76
09:06:05|22273.02
09:06:06|22273.96
09:06:08|22273.54
09:06:09|22271.66
09:06:09|22271.36
09:06:11|22270.66
09:06:13|22268.23
09:06:14|22263.87
09:06:15|22263.77
09:06:16|22261.94
09:06:17|22261.31
09:06:18|22260.76
09:06:19|22261.69
09:06:20|22259.3
09:06:21|22258.57
09:06:22|22257.52
09:06:23|22258.03
09:06:24|22258.06
09:06:26|22255.89
09:06:26|22256.28
09:06:27|22254.23
09:06:28|22256.33
09:06:30|22254.89
09:06:30|22256.
09:06:32|22256.05
09:06:33|22258.11
09:06:33|22256.69
09:06:35|22253.62
09:06:36|22254.96
09:06:38|22254.86
09:06:39|22256.72
09:06:40|22257.17
09:06:41|22257.33
09:06:42|22255.19
09:06:43|22255.45
09:06:44|22255.45
09:06:46|22257.38
09:06:46|22255.94
09:06:48|22256.1
09:06:48|22256.43
09:06:49|22258.08
09:06:51|22256.06
09:06:52|22255.53
09:06:52|22255.95
09:06:53|22254.62
09:06:55|22255.75
09:06:56|22255.25
09:06:56|22252.7
09:06:58|22253.9
09:06:59|22252.48
09:06:59|22250.97
09:07:01|22248.73
09:07:01|22246.5
09:07:02|22245.3
09:07:04|22251.7
09:07:05|22252.44
09:07:06|22252.43
09:07:07|22254.25
09:07:08|22253.03
09:07:09|22252.49
09:07:10|22250.72
09:07:11|22248.28
09:07:12|22247.4
09:07:13|22245.99
09:07:14|22247.88
09:07:16|22249.57
09:07:16|22249.48
09:07:17|22250.9
09:07:18|22252.06
09:07:20|22255.08
09:07:21|22254.59
09:07:21|22254.87
09:07:22|22254.68
09:07:24|22256.2
09:07:25|22254.76
09:07:26|22255.9
09:07:26|22255.59
09:07:27|22254.74
09:07:29|22252.68
09:07:30|22253.38
09:07:31|22254.8
09:07:32|22257.49
09:07:33|22256.24
09:07:34|22256.07
09:07:35|22260.13
09:07:36|22260.1
09:07:38|22263.45
09:07:39|22263.99
09:07:40|22262.13
09:07:42|22263.22
09:07:43|22263.66
09:07:45|22258.92
09:07:45|22253.18
09:07:46|22249.16
09:07:47|22251.21
09:07:48|22251.7
09:07:49|22249.16
09:07:51|22248.77
09:07:52|22249.43
09:07:52|22249.64
09:07:54|22248.85
09:07:55|22247.98
09:07:56|22247.69
09:07:56|22247.81
09:07:58|22247.41
09:07:58|22247.71
09:07:59|22247.31
09:08:01|22246.94
09:08:02|22248.51
09:08:02|22250.53
09:08:04|22247.16
09:08:04|22246.69
09:08:06|22242.8
09:08:07|22242.5
09:08:08|22239.45
09:08:09|22241.01
09:08:10|22241.45
09:08:11|22239.14
09:08:13|22240.23
09:08:13|22239.37
09:08:14|22239.54
09:08:15|22239.28
09:08:16|22238.53
09:08:17|22238.13
09:08:18|22239.26
09:08:19|22239.1
09:08:20|22238.89
09:08:21|22240.69
09:08:22|22240.11
09:08:23|22241.23
09:08:24|22241.76
09:08:25|22245.49
09:08:27|22249.4
09:08:28|22248.86
09:08:29|22248.77
09:08:30|22249.
09:08:31|22248.47
09:08:31|22248.41
09:08:33|22249.93
09:08:34|22248.28
09:08:35|22248.37
09:08:35|22249.53
09:08:36|22249.12
09:08:37|22248.71
09:08:38|22249.42
09:08:39|22246.57
09:08:41|22248.42
09:08:42|22248.14
09:08:43|22248.12
09:08:43|22247.46
09:08:45|22247.28
09:08:46|22248.94
09:08:47|22249.43
09:08:48|22251.65
09:08:50|22251.47
09:08:50|22252.87
09:08:51|22254.25
09:08:52|22254.59
09:08:53|22253.75
09:08:55|22253.08
09:08:55|22253.08
09:08:56|22254.86
09:08:58|22254.04
09:08:59|22254.44
09:08:59|22254.94
09:09:00|22258.99
09:09:02|22259.79
09:09:02|22257.5
09:09:04|22257.6
09:09:04|22258.1
09:09:06|22258.27
09:09:06|22258.15
09:09:08|22258.37
09:09:09|22258.26
09:09:10|22258.18
09:09:11|22260.32
09:09:12|22259.75
09:09:14|22257.48
09:09:14|22257.03
09:09:15|22257.24
09:09:16|22257.42
09:09:17|22257.19
09:09:19|22257.39
09:09:20|22258.
09:09:21|22257.06
09:09:22|22257.6
09:09:23|22258.43
09:09:24|22257.62
09:09:25|22257.38
09:09:26|22257.6
09:09:27|22255.96
09:09:28|22255.57
09:09:29|22256.3
09:09:30|22257.15
09:09:31|22256.22
09:09:32|22257.6
09:09:33|22257.05
09:09:34|22256.33
09:09:35|22256.73
09:09:36|22255.9
09:09:37|22255.5
09:09:38|22255.6
09:09:39|22255.27
09:09:40|22255.88
09:09:41|22257.63
09:09:42|22259.11
09:09:43|22258.43
09:09:44|22259.34
09:09:46|22258.28
09:09:46|22257.12
09:09:47|22256.1
09:09:48|22256.24
09:09:49|22256.15
09:09:50|22255.26
09:09:51|22256.65
09:09:52|22255.01
09:09:53|22255.3
09:09:55|22254.46
09:09:56|22255.79
09:09:56|22255.66
09:09:58|22258.31
09:09:58|22257.98
09:09:59|22257.97
09:10:00|22258.62
09:10:02|22258.38
09:10:02|22257.96
09:10:03|22257.54
09:10:04|22258.55
09:10:05|22259.15
09:10:06|22259.83
09:10:07|22259.85
09:10:09|22260.17
09:10:10|22258.69
09:10:10|22259.3
09:10:12|22259.05
09:10:14|22260.37
09:10:15|22264.34
09:10:16|22264.58
09:10:18|22264.56
09:10:18|22264.21
09:10:19|22264.88
09:10:20|22265.93
09:10:21|22265.84
09:10:23|22265.89
09:10:24|22265.45
09:10:25|22267.08
09:10:26|22264.95
09:10:27|22264.56
09:10:27|22265.17
09:10:29|22264.03
09:10:30|22264.85
09:10:30|22264.96
09:10:32|22266.17
09:10:32|22267.08
09:10:34|22266.4
09:10:35|22266.14
09:10:36|22266.62
09:10:36|22267.17
09:10:38|22267.39
09:10:39|22267.81
09:10:40|22269.28
09:10:41|22269.6
09:10:43|22269.89
09:10:43|22268.3
09:10:44|22266.8
09:10:46|22267.57
09:10:47|22266.07
09:10:49|22265.82
09:10:49|22266.18
09:10:50|22265.48
09:10:51|22265.5
09:10:52|22264.67
09:10:53|22266.41
09:10:54|22266.91
09:10:55|22266.68
09:10:56|22265.76
09:10:57|22265.34
09:10:58|22261.6
09:10:59|22260.58
09:11:00|22260.82
09:11:01|22260.87
09:11:02|22263.03
09:11:03|22262.49
09:11:05|22265.15
09:11:06|22264.54
09:11:08|22265.53
09:11:09|22269.38
09:11:10|22268.58
09:11:11|22268.89
09:11:13|22273.13
09:11:13|22273.53
09:11:14|22274.24
09:11:15|22271.15
09:11:16|22271.38
09:11:17|22270.9
09:11:18|22269.67
09:11:19|22269.97
09:11:20|22267.71
09:11:22|22268.16
09:11:22|22264.06
09:11:23|22263.55
09:11:24|22264.28
09:11:25|22261.14
09:11:26|22262.16
09:11:27|22261.33
09:11:28|22260.88
09:11:29|22261.58
09:11:30|22261.04
09:11:31|22260.75
09:11:32|22260.58
09:11:33|22261.53
09:11:34|22261.62
09:11:35|22268.03
09:11:36|22267.17
09:11:37|22267.89
09:11:38|22267.99
09:11:39|22269.38
09:11:41|22266.71
09:11:41|22266.98
09:11:43|22267.42
09:11:43|22267.92
09:11:45|22267.94
09:11:46|22267.33
09:11:47|22267.91
09:11:49|22267.95
09:11:49|22267.76
09:11:50|22266.73
09:11:51|22267.21
09:11:53|22266.73
09:11:54|22266.46
09:11:56|22266.02
09:11:56|22266.11
09:11:57|22266.93
09:11:58|22266.12
09:11:59|22265.68
09:12:00|22266.33
09:12:01|22265.74
09:12:03|22266.57
09:12:04|22266.73
09:12:05|22267.39
09:12:05|22266.83
09:12:08|22267.6
09:12:08|22267.84
09:12:10|22267.65
09:12:11|22265.34
09:12:12|22265.4
09:12:12|22265.02
09:12:14|22265.66
09:12:15|22266.64
09:12:15|22265.82
09:12:18|22265.82
09:12:18|22265.83
09:12:19|22267.04
09:12:20|22269.21
09:12:21|22267.77
09:12:22|22267.44
09:12:23|22268.37
09:12:24|22265.9
09:12:25|22264.97
09:12:26|22264.49
09:12:27|22264.7
09:12:28|22263.82
09:12:29|22263.41
09:12:30|22265.39
09:12:31|22265.74
09:12:32|22266.26
09:12:33|22267.7
09:12:34|22268.34
09:12:36|22267.46
09:12:37|22267.39
09:12:37|22267.78
09:12:38|22266.75
09:12:39|22265.28
09:12:40|22265.93
09:12:41|22266.39
09:12:43|22266.21
09:12:44|22266.19
09:12:45|22266.17
09:12:47|22264.43
09:12:48|22263.97
09:12:49|22266.04
09:12:49|22265.38
09:12:50|22265.5
09:12:51|22266.7
09:12:53|22264.05
09:12:54|22264.59
09:12:55|22265.35
09:12:56|22265.19
09:12:57|22264.63
09:12:58|22264.76
09:13:00|22264.21
09:13:01|22264.05
09:13:02|22263.81
09:13:03|22263.21
09:13:04|22264.3
09:13:05|22263.82
09:13:06|22263.78
09:13:07|22263.62
09:13:08|22264.62
09:13:09|22264.
09:13:10|22265.2
09:13:11|22265.02
09:13:12|22263.38
09:13:13|22264.01
09:13:14|22258.31
09:13:15|22255.12
09:13:16|22252.69
09:13:17|22251.81
09:13:19|22255.17
09:13:20|22255.29
09:13:21|22254.28
09:13:22|22253.56
09:13:23|22253.43
09:13:24|22260.49
09:13:25|22264.42
09:13:26|22265.61
09:13:27|22264.46
09:13:28|22264.89
09:13:29|22264.27
09:13:30|22266.04
09:13:31|22266.29
09:13:33|22266.78
09:13:34|22266.38
09:13:35|22267.17
09:13:35|22266.37
09:13:36|22269.36
09:13:37|22269.59
09:13:38|22270.23
09:13:39|22269.82
09:13:40|22271.92
09:13:41|22269.92
09:13:43|22270.7
09:13:45|22269.83
09:13:46|22269.58
09:13:47|22270.85
09:13:48|22270.86
09:13:49|22270.24
09:13:50|22269.08
09:13:51|22269.07
09:13:52|22267.96
09:13:53|22272.3
09:13:55|22271.86
09:13:55|22270.6
09:13:57|22269.8
09:13:58|22271.46
09:13:58|22273.15
09:14:00|22273.74
09:14:01|22273.21
09:14:02|22273.32
09:14:02|22273.8
09:14:04|22273.06
09:14:05|22273.1
09:14:07|22272.46
09:14:07|22271.44
09:14:08|22268.7
09:14:10|22268.17
09:14:10|22265.63
09:14:11|22266.28
09:14:12|22266.65
09:14:13|22269.14
09:14:14|22270.66
09:14:16|22272.34
09:14:17|22272.28
09:14:18|22270.65
09:14:18|22270.74
09:14:20|22271.51
09:14:20|22270.75
09:14:22|22270.86
09:14:23|22269.21
09:14:24|22269.7
09:14:25|22265.47
09:14:26|22266.45
09:14:27|22267.73
09:14:28|22268.36
09:14:29|22268.8
09:14:30|22269.34
09:14:31|22268.38
09:14:32|22268.87
09:14:33|22268.33
09:14:34|22269.16
09:14:35|22267.7
09:14:36|22268.78
09:14:37|22270.25
09:14:38|22268.31
09:14:39|22269.65
09:14:40|22268.84
09:14:41|22268.36
09:14:42|22268.48
09:14:43|22270.89
09:14:44|22270.61
09:14:45|22270.27
09:14:46|22269.61
09:14:47|22270.16
09:14:49|22270.67
09:14:49|22271.06
09:14:50|22271.26
09:14:52|22272.14
09:14:54|22271.36
09:14:54|22271.2
09:14:55|22270.93
09:14:56|22270.43
09:14:58|22271.21
09:15:00|22273.73
09:15:00|22275.52
09:15:02|22277.92
09:15:03|22275.38
09:15:03|22274.56
09:15:05|22276.69
09:15:05|22277.26
09:15:06|22276.42
09:15:08|22273.01
09:15:08|22269.08
09:15:09|22270.34
09:15:10|22271.91
09:15:12|22270.17
09:15:13|22272.36
09:15:14|22274.47
09:15:15|22274.46
09:15:16|22274.76
09:15:17|22272.75
09:15:18|22275.08
09:15:19|22275.21
09:15:21|22273.92
09:15:21|22274.71
09:15:22|22274.37
09:15:23|22276.16
09:15:24|22275.5
09:15:26|22275.84
09:15:26|22273.42
09:15:28|22270.92
09:15:29|22271.44
09:15:29|22271.69
09:15:30|22272.43
09:15:32|22272.16
09:15:32|22272.59
09:15:34|22272.1
09:15:34|22272.4
09:15:36|22271.42
09:15:36|22270.54
09:15:38|22269.87
09:15:39|22270.14
09:15:40|22271.66
09:15:41|22273.47
09:15:43|22272.75
09:15:43|22272.94
09:15:46|22272.84
09:15:46|22272.56
09:15:47|22272.68
09:15:49|22273.61
09:15:49|22276.38
09:15:50|22277.4
09:15:52|22276.45
09:15:53|22275.23
09:15:54|22273.81
09:15:56|22274.31
09:15:56|22273.53
09:15:57|22272.41
09:15:58|22272.95
09:15:59|22273.21
09:16:00|22274.33
09:16:01|22274.71
09:16:02|22273.45
09:16:03|22273.31
09:16:04|22273.48
09:16:05|22272.41
09:16:06|22273.25
09:16:07|22272.17
09:16:08|22274.04
09:16:09|22272.15
09:16:10|22272.45
09:16:11|22272.99
09:16:12|22273.
09:16:13|22272.23
09:16:14|22272.3
09:16:15|22272.59
09:16:16|22271.86
09:16:17|22272.06
09:16:18|22272.17
09:16:19|22272.97
09:16:20|22271.55
09:16:21|22272.23
09:16:22|22271.97
09:16:23|22271.17
09:16:24|22266.89
09:16:25|22266.88
09:16:26|22266.79
09:16:27|22266.42
09:16:28|22265.93
09:16:29|22268.43
09:16:30|22266.58
09:16:31|22265.9
09:16:32|22266.11
09:16:33|22266.05
09:16:34|22267.02
09:16:35|22266.67
09:16:36|22265.88
09:16:37|22265.55
09:16:38|22264.24
09:16:39|22263.79
09:16:40|22262.26
09:16:41|22259.98
09:16:42|22259.91
09:16:43|22259.04
09:16:44|22260.89
09:16:46|22261.16
09:16:47|22260.76
09:16:48|22263.06
09:16:50|22262.79
09:16:51|22262.42
09:16:52|22262.05
09:16:52|22262.46
09:16:54|22262.43
09:16:55|22262.95
09:16:56|22262.87
09:16:57|22262.56
09:16:58|22263.89
09:16:59|22263.67
09:17:00|22263.45
09:17:02|22268.01
09:17:02|22266.38
09:17:04|22267.47
09:17:04|22268.27
09:17:05|22267.71
09:17:06|22268.19
09:17:07|22267.73
09:17:08|22267.37
09:17:09|22267.24
09:17:10|22265.49
09:17:12|22266.28
09:17:14|22265.4
09:17:14|22264.47
09:17:15|22267.26
09:17:16|22267.03
09:17:17|22265.89
09:17:18|22265.5
09:17:19|22264.
09:17:20|22264.49
09:17:21|22264.47
09:17:22|22265.2
09:17:23|22267.
09:17:24|22266.4
09:17:25|22268.28
09:17:26|22268.34
09:17:27|22266.92
09:17:29|22269.24
09:17:31|22279.51
09:17:31|22283.55
09:17:32|22300.
09:17:33|22307.13
09:17:34|22320.5
09:17:35|22328.5
09:17:36|22334.6
09:17:37|22322.2
09:17:38|22323.47
09:17:39|22316.76
09:17:40|22312.47
09:17:41|22319.96
09:17:42|22317.68
09:17:43|22323.77
09:17:44|22331.35
09:17:45|22333.31
09:17:46|22334.7
09:17:48|22327.95
09:17:49|22329.99
09:17:49|22329.66
09:17:50|22327.8
09:17:52|22327.52
09:17:53|22329.69
09:17:54|22326.21
09:17:55|22320.51
09:17:55|22322.32
09:17:57|22322.3
09:17:58|22316.69
09:17:59|22314.9
09:18:01|22317.04
09:18:02|22316.93
09:18:03|22316.51
09:18:04|22316.09
09:18:05|22317.91
09:18:06|22314.31
09:18:07|22313.68
09:18:08|22323.83
09:18:09|22322.71
09:18:10|22331.47
09:18:11|22328.61
09:18:12|22329.56
09:18:13|22333.86
09:18:14|22336.31
09:18:15|22333.95
09:18:16|22335.88
09:18:17|22335.84
09:18:18|22332.52
09:18:19|22334.61
09:18:20|22331.29
09:18:22|22331.33
09:18:22|22332.79
09:18:23|22334.32
09:18:24|22326.93
09:18:25|22331.6
09:18:26|22329.86
09:18:27|22327.77
09:18:28|22329.78
09:18:29|22328.18
09:18:31|22326.26
09:18:31|22325.75
09:18:32|22325.98
09:18:33|22328.08
09:18:34|22328.47
09:18:36|22327.67
09:18:37|22331.27
09:18:38|22330.29
09:18:39|22330.51
09:18:40|22327.03
09:18:42|22327.28
09:18:42|22330.45
09:18:43|22335.56
09:18:44|22334.36
09:18:45|22334.48
09:18:46|22336.57
09:18:48|22335.55
09:18:49|22336.94
09:18:50|22336.64
09:18:51|22340.1
09:18:52|22338.15
09:18:54|22337.3
09:18:55|22337.04
09:18:56|22337.89
09:18:57|22338.29
09:18:58|22339.39
09:18:59|22339.95
09:19:00|22341.84
09:19:02|22340.73
09:19:02|22337.58
09:19:03|22334.58
09:19:04|22336.73
09:19:06|22335.27
09:19:06|22335.05
09:19:07|22334.84
09:19:09|22334.44
09:19:09|22334.69
09:19:10|22336.61
09:19:11|22337.69
09:19:13|22337.09
09:19:13|22330.96
09:19:15|22327.6
09:19:15|22328.54
09:19:16|22328.25
09:19:18|22326.61
09:19:18|22325.08
09:19:19|22323.93
09:19:20|22326.85
09:19:22|22320.67
09:19:23|22320.91
09:19:24|22317.4
09:19:25|22319.99
09:19:26|22320.
09:19:27|22321.29
09:19:28|22321.28
09:19:29|22321.94
09:19:30|22325.93
09:19:31|22322.82
09:19:32|22323.73
09:19:33|22324.02
09:19:34|22319.56
09:19:35|22320.75
09:19:37|22322.49
09:19:37|22321.76
09:19:38|22316.37
09:19:39|22315.89
09:19:40|22315.37
09:19:41|22315.75
09:19:42|22315.83
09:19:43|22316.64
09:19:45|22317.94
09:19:46|22315.66
09:19:47|22314.36
09:19:47|22314.21
09:19:49|22315.2
09:19:49|22316.32
09:19:51|22316.34
09:19:52|22316.61
09:19:53|22317.98
09:19:55|22317.33
09:19:57|22317.24
09:19:57|22318.29
09:19:58|22317.43
09:20:00|22318.79
09:20:01|22319.28
09:20:02|22320.92
09:20:03|22322.1
09:20:04|22320.1
09:20:05|22322.41
09:20:07|22324.59
09:20:07|22325.79
09:20:08|22327.54
09:20:09|22325.69
09:20:10|22320.25
09:20:11|22319.05
09:20:12|22318.84
09:20:13|22318.86
09:20:14|22319.62
09:20:15|22320.52
09:20:17|22320.94
09:20:18|22319.52
09:20:19|22322.62
09:20:19|22316.63
09:20:20|22317.7
09:20:21|22317.49
09:20:22|22318.39
09:20:23|22319.62
09:20:24|22321.6
09:20:25|22320.32
09:20:27|22319.23
09:20:28|22321.41
09:20:29|22320.23
09:20:30|22323.35
09:20:31|22321.92
09:20:32|22322.66
09:20:33|22318.89
09:20:34|22318.13
09:20:36|22318.85
09:20:36|22318.47
09:20:37|22318.38
09:20:38|22318.06
09:20:40|22318.61
09:20:41|22317.64
09:20:42|22317.37
09:20:42|22317.28
09:20:45|22317.39
09:20:45|22317.45
09:20:46|22317.47
09:20:47|22317.51
09:20:48|22317.06
09:20:49|22318.22
09:20:51|22320.29
09:20:52|22320.2
09:20:53|22321.06
09:20:55|22320.29
09:20:55|22322.36
09:20:56|22318.38
09:20:57|22319.36
09:20:59|22317.05
09:20:59|22317.89
09:21:01|22318.02
09:21:02|22317.26
09:21:03|22316.12
09:21:03|22315.62
09:21:05|22316.95
09:21:05|22316.02
09:21:07|22321.
09:21:09|22321.57
09:21:10|22325.
09:21:10|22326.
09:21:12|22326.81
09:21:14|22325.75
09:21:14|22322.88
09:21:15|22322.29
09:21:16|22322.
09:21:17|22320.9
09:21:18|22321.21
09:21:19|22321.84
09:21:20|22321.5
09:21:21|22323.82
09:21:22|22323.4
09:21:23|22321.82
09:21:24|22321.05
09:21:25|22321.83
09:21:26|22324.62
09:21:28|22324.07
09:21:29|22323.51
09:21:30|22324.82
09:21:30|22324.22
09:21:32|22318.67
09:21:32|22319.15
09:21:34|22319.31
09:21:35|22319.25
09:21:36|22319.58
09:21:37|22317.98
09:21:38|22318.22
09:21:39|22316.03
09:21:39|22315.99
09:21:41|22318.38
09:21:42|22316.83
09:21:43|22316.59
09:21:44|22318.17
09:21:45|22316.87
09:21:46|22315.77
09:21:47|22315.76
09:21:47|22316.75
09:21:49|22316.52
09:21:49|22315.49
09:21:51|22319.51
09:21:52|22317.95
09:21:54|22317.82
09:21:55|22318.16
09:21:56|22318.89
09:21:57|22316.68
09:21:59|22315.67
09:21:59|22317.18
09:22:00|22318.23
09:22:01|22318.44
09:22:02|22319.34
09:22:03|22318.24
09:22:05|22319.24
09:22:07|22320.4
09:22:08|22320.18
09:22:08|22323.39
09:22:11|22326.17
09:22:11|22324.24
09:22:13|22324.95
09:22:13|22324.63
09:22:15|22323.72
09:22:16|22325.07
09:22:17|22323.79
09:22:19|22324.25
09:22:19|22322.79
09:22:20|22323.23
09:22:23|22323.02
09:22:23|22323.27
09:22:24|22323.33
09:22:25|22323.25
09:22:27|22319.94
09:22:28|22318.02
09:22:31|22319.39
09:22:31|22319.45
09:22:32|22319.03
09:22:34|22317.91
09:22:34|22316.75
09:22:36|22318.21
09:22:38|22317.38
09:22:39|22318.89
09:22:40|22318.1
09:22:41|22318.3
09:22:42|22318.
09:22:43|22319.06
09:22:45|22318.74
09:22:46|22319.72
09:22:46|22321.18
09:22:47|22318.82
09:22:49|22319.75
09:22:51|22320.75
09:22:56|22318.65
09:22:57|22319.02
09:22:58|22318.
09:22:59|22318.61
09:23:00|22319.12
09:23:01|22319.25
09:23:02|22319.29
09:23:04|22320.75
09:23:06|22317.2
09:23:06|22311.
09:23:07|22313.57
09:23:13|22312.21
09:23:14|22312.89
09:23:16|22312.35
09:23:17|22314.19
09:23:18|22313.09
09:23:18|22313.65
09:23:20|22315.72
09:23:21|22315.04
09:23:22|22315.52
09:23:22|22316.92
09:23:24|22316.43
09:23:25|22314.85
09:23:26|22312.64
09:23:27|22313.05
09:23:29|22311.76
09:23:29|22312.89
09:23:30|22311.84
09:23:31|22314.76
09:23:32|22315.56
09:23:33|22315.5
09:23:36|22314.55
09:23:37|22313.95
09:23:37|22313.72
09:23:38|22313.85
09:23:40|22315.24
09:23:40|22317.12
09:23:41|22314.91
09:23:42|22314.63
09:23:44|22314.62
09:23:46|22315.53
09:23:46|22315.31
09:23:47|22308.76
09:23:48|22308.98
09:23:49|22308.84
09:23:51|22309.37
09:23:52|22309.43
09:23:53|22309.16
09:23:54|22310.3
09:23:55|22308.64
09:23:56|22308.79
09:23:56|22308.32
09:23:58|22307.7
09:23:58|22308.03
09:24:00|22307.79
09:24:01|22307.39
09:24:01|22307.75
09:24:04|22306.52
09:24:04|22308.
09:24:05|22305.24
09:24:06|22304.38
09:24:07|22303.19
09:24:08|22304.17
09:24:10|22306.05
09:24:11|22304.79
09:24:11|22304.04
09:24:13|22303.44
09:24:13|22303.81
09:24:15|22303.86
09:24:16|22298.89
09:24:18|22298.01
09:24:18|22298.58
09:24:19|22298.56
09:24:21|22299.24
09:24:21|22298.9
09:24:22|22297.37
09:24:23|22298.89
09:24:24|22302.19
09:24:25|22301.11
09:24:26|22301.24
09:24:27|22301.03
09:24:28|22302.02
09:24:29|22298.96
09:24:30|22296.45
09:24:31|22298.5
09:24:32|22300.78
09:24:33|22301.03
09:24:34|22300.95
09:24:35|22298.45
09:24:36|22302.32
09:24:38|22302.25
09:24:39|22301.24
09:24:41|22302.45
09:24:42|22302.58
09:24:42|22301.69
09:24:43|22301.76
09:24:44|22302.75
09:24:45|22301.52
09:24:46|22302.34
09:24:47|22303.27
09:24:48|22302.22
09:24:49|22301.73
09:24:50|22299.51
09:24:51|22301.52
09:24:53|22299.93
09:24:53|22300.52
09:24:54|22301.58
09:24:56|22305.81
09:24:57|22306.4
09:24:58|22306.46
09:24:59|22306.72
09:25:00|22307.04
09:25:01|22308.99
09:25:03|22311.62
09:25:04|22310.08
09:25:04|22311.04
09:25:06|22311.15
09:25:07|22310.2
09:25:08|22311.54
09:25:09|22310.49
09:25:10|22308.51
09:25:11|22308.91
09:25:12|22309.55
09:25:13|22307.05
09:25:14|22307.64
09:25:15|22310.
09:25:16|22308.74
09:25:17|22308.58
09:25:18|22307.16
09:25:19|22305.76
09:25:20|22306.
09:25:21|22304.93
09:25:22|22305.28
09:25:23|22305.44
09:25:25|22305.55
09:25:25|22305.48
09:25:26|22303.93
09:25:27|22300.8
09:25:28|22298.94
09:25:30|22300.01
09:25:30|22298.79
09:25:31|22298.89
09:25:33|22297.76
09:25:33|22296.65
09:25:34|22297.38
09:25:35|22299.05
09:25:37|22299.58
09:25:37|22302.82
09:25:38|22301.87
09:25:39|22305.31
09:25:40|22305.02
09:25:41|22305.31
09:25:42|22304.88
09:25:43|22303.78
09:25:44|22305.39
09:25:46|22308.83
09:25:47|22309.13
09:25:48|22309.95
09:25:49|22308.23
09:25:50|22309.28
09:25:51|22308.22
09:25:52|22304.79
09:25:53|22304.22
09:25:54|22305.11
09:25:55|22306.41
09:25:57|22307.77
09:25:58|22308.76
09:26:00|22308.84
09:26:00|22307.73
09:26:02|22307.78
09:26:04|22304.04
09:26:04|22305.61
09:26:05|22304.23
09:26:06|22304.94
09:26:07|22303.21
09:26:08|22303.31
09:26:10|22303.15
09:26:11|22304.14
09:26:12|22305.52
09:26:13|22306.53
09:26:14|22308.31
09:26:15|22308.88
09:26:16|22310.48
09:26:17|22310.84
09:26:18|22312.65
09:26:19|22313.45
09:26:20|22308.7
09:26:21|22309.26
09:26:22|22308.67
09:26:23|22310.07
09:26:24|22310.57
09:26:26|22311.97
09:26:27|22312.51
09:26:28|22313.51
09:26:29|22314.47
09:26:30|22317.49
09:26:31|22317.44
09:26:32|22318.04
09:26:34|22319.17
09:26:35|22316.51
09:26:35|22315.72
09:26:36|22314.79
09:26:38|22314.51
09:26:39|22315.22
09:26:40|22315.13
09:26:41|22315.07
09:26:42|22314.95
09:26:43|22315.62
09:26:44|22314.86
09:26:45|22314.1
09:26:46|22316.78
09:26:47|22318.65
09:26:48|22321.36
09:26:49|22321.55
09:26:50|22322.07
09:26:51|22317.81
09:26:52|22330.62
09:26:53|22330.07
09:26:54|22327.66
09:26:56|22329.51
09:26:58|22329.85
09:26:59|22331.69
09:27:00|22332.29
09:27:00|22332.48
09:27:02|22335.
09:27:04|22360.
09:27:05|22360.96
09:27:05|22357.96
09:27:07|22347.34
09:27:08|22353.15
09:27:10|22357.07
09:27:10|22357.06
09:27:12|22352.67
09:27:13|22353.68
09:27:13|22350.82
09:27:15|22346.21
09:27:15|22348.94
09:27:16|22347.63
09:27:17|22348.28
09:27:19|22349.32
09:27:20|22346.33
09:27:21|22342.67
09:27:22|22346.82
09:27:23|22348.08
09:27:25|22346.3
09:27:25|22348.59
09:27:27|22347.89
09:27:28|22348.11
09:27:29|22350.21
09:27:29|22346.31
09:27:31|22345.43
09:27:32|22342.74
09:27:33|22343.96
09:27:33|22346.83
09:27:34|22347.27
09:27:36|22345.47
09:27:37|22345.76
09:27:38|22346.32
09:27:40|22347.55
09:27:40|22349.42
09:27:41|22345.73
09:27:42|22346.18
09:27:43|22349.12
09:27:44|22351.4
09:27:45|22347.99
09:27:46|22343.55
09:27:47|22343.52
09:27:48|22344.51
09:27:49|22343.53
09:27:50|22343.14
09:27:51|22342.11
09:27:53|22342.79
09:27:54|22337.55
09:27:55|22338.26
09:27:56|22334.77
09:27:56|22333.88
09:27:57|22334.73
09:28:00|22330.35
09:28:00|22331.34
09:28:01|22328.78
09:28:02|22332.24
09:28:03|22331.9
09:28:04|22330.89
09:28:05|22328.76
09:28:07|22332.16
09:28:07|22335.8
09:28:09|22335.44
09:28:10|22336.73
09:28:10|22337.36
09:28:12|22337.21
09:28:12|22334.35
09:28:15|22332.3
09:28:15|22333.24
09:28:17|22332.59
09:28:18|22332.77
09:28:19|22331.21
09:28:20|22331.69
09:28:21|22333.06
09:28:23|22333.72
09:28:23|22333.85
09:28:25|22333.43
09:28:26|22332.47
09:28:27|22335.72
09:28:28|22336.41
09:28:29|22336.73
09:28:30|22338.22
09:28:31|22337.7
09:28:32|22337.82
09:28:33|22341.39
09:28:34|22341.38
09:28:36|22341.87
09:28:36|22343.11
09:28:37|22344.19
09:28:39|22342.38
09:28:39|22343.9
09:28:40|22344.94
09:28:41|22344.1
09:28:43|22344.68
09:28:43|22346.16
09:28:45|22344.87
09:28:45|22345.56
09:28:47|22346.64
09:28:48|22346.79
09:28:48|22347.
09:28:49|22345.1
09:28:50|22344.7
09:28:51|22345.9
09:28:52|22345.07
09:28:53|22343.65
09:28:55|22344.62
09:28:55|22340.59
09:28:56|22343.17
09:28:58|22342.38
09:28:58|22342.39
09:28:59|22346.86
09:29:00|22346.11
09:29:02|22345.52
09:29:02|22342.54
09:29:04|22342.33
09:29:05|22342.86
09:29:05|22340.11
09:29:06|22341.8
09:29:08|22342.
09:29:09|22342.77
09:29:10|22342.31
09:29:10|22341.73
09:29:12|22344.01
09:29:13|22345.45
09:29:13|22344.64
09:29:16|22341.07
09:29:16|22342.
09:29:17|22342.72
09:29:18|22343.77
09:29:19|22343.42
09:29:20|22344.45
09:29:21|22345.59
09:29:22|22346.53
09:29:23|22346.25
09:29:24|22344.86
09:29:25|22344.88
09:29:26|22343.32
09:29:28|22346.85
09:29:28|22348.27
09:29:29|22350.53
09:29:30|22349.82
09:29:31|22347.96
09:29:32|22346.32
09:29:33|22347.59
09:29:35|22343.78
09:29:35|22347.36
09:29:36|22348.62
09:29:37|22349.62
09:29:38|22349.22
09:29:39|22348.92
09:29:40|22348.48
09:29:41|22348.93
09:29:42|22348.63
09:29:43|22349.41
09:29:44|22350.97
09:29:45|22350.23
09:29:46|22350.41
09:29:47|22350.27
09:29:48|22348.44
09:29:49|22348.21
09:29:50|22349.86
09:29:51|22349.3
09:29:53|22348.47
09:29:54|22348.87
09:29:55|22349.3
09:29:55|22349.31
09:29:57|22348.8
09:29:58|22349.16
09:29:59|22349.62
09:30:00|22350.9
09:30:01|22355.4
09:30:02|22355.88
09:30:04|22355.7
09:30:04|22354.72
09:30:06|22352.52
09:30:08|22352.58
09:30:08|22351.15
09:30:10|22351.31
09:30:12|22353.86
09:30:13|22352.37
09:30:14|22351.8
09:30:14|22353.3
09:30:15|22352.85
09:30:16|22352.37
09:30:18|22352.9
09:30:18|22354.7
09:30:20|22353.62
09:30:21|22350.16
09:30:22|22347.89
09:30:23|22347.47
09:30:25|22348.05
09:30:25|22347.25
09:30:26|22346.81
09:30:27|22346.96
09:30:28|22347.34
09:30:29|22347.37
09:30:30|22349.76
09:30:32|22350.02
09:30:32|22351.35
09:30:33|22351.4
09:30:35|22353.44
09:30:35|22352.61
09:30:37|22351.26
09:30:38|22350.65
09:30:39|22357.23
09:30:40|22355.16
09:30:40|22358.38
09:30:41|22357.67
09:30:43|22356.81
09:30:43|22356.93
09:30:45|22359.75
09:30:46|22359.6
09:30:46|22356.07
09:30:47|22358.
09:30:48|22357.24
09:30:49|22357.4
09:30:51|22354.78
09:30:52|22355.02
09:30:52|22358.41
09:30:53|22360.04
09:30:55|22358.82
09:30:55|22360.
09:30:56|22357.53
09:30:58|22355.38
09:30:58|22355.79
09:31:00|22356.51
09:31:01|22357.07
09:31:02|22359.09
09:31:03|22359.14
09:31:04|22360.84
09:31:06|22367.
09:31:07|22365.65
09:31:08|22364.
09:31:09|22361.98
09:31:10|22359.16
09:31:11|22360.86
09:31:13|22364.35
09:31:14|22361.8
09:31:15|22361.75
09:31:16|22359.82
09:31:17|22359.6
09:31:17|22357.1
09:31:19|22363.94
09:31:20|22361.84
09:31:21|22361.55
09:31:21|22362.57
09:31:23|22361.82
09:31:23|22356.65
09:31:25|22354.49
09:31:26|22353.22
09:31:26|22352.04
09:31:27|22349.16
09:31:29|22347.65
09:31:30|22350.13
09:31:31|22351.07
09:31:32|22351.02
09:31:33|22354.37
09:31:34|22358.35
09:31:35|22356.
09:31:36|22357.95
09:31:37|22359.17
09:31:38|22359.03
09:31:39|22360.72
09:31:40|22357.9
09:31:41|22356.5
09:31:42|22355.47
09:31:43|22357.12
09:31:45|22359.38
09:31:45|22357.78
09:31:47|22359.38
09:31:48|22359.52
09:31:49|22358.67
09:31:49|22359.19
09:31:51|22358.85
09:31:51|22359.62
09:31:52|22360.15
09:31:54|22357.99
09:31:54|22357.91
09:31:56|22359.17
09:31:56|22357.76
09:31:57|22359.69
09:31:59|22359.57
09:31:59|22359.21
09:32:00|22357.75
09:32:01|22355.89
09:32:03|22354.04
09:32:04|22355.82
09:32:06|22354.46
09:32:06|22352.68
09:32:08|22349.04
09:32:09|22349.08
09:32:10|22348.67
09:32:12|22348.88
09:32:13|22352.45
09:32:13|22355.06
09:32:14|22355.91
09:32:16|22359.77
09:32:17|22362.34
09:32:18|22360.19
09:32:18|22359.5
09:32:19|22359.92
09:32:21|22356.99
09:32:22|22358.4
09:32:24|22359.05
09:32:25|22357.7
09:32:25|22358.11
09:32:27|22358.65
09:32:27|22360.16
09:32:28|22359.63
09:32:29|22360.03
09:32:30|22360.49
09:32:31|22359.29
09:32:32|22358.68
09:32:33|22358.53
09:32:35|22358.39
09:32:35|22358.38
09:32:36|22360.06
09:32:37|22358.37
09:32:38|22358.65
09:32:39|22358.74
09:32:41|22358.49
09:32:41|22358.1
09:32:42|22358.69
09:32:43|22358.2
09:32:45|22358.23
09:32:46|22358.01
09:32:47|22357.93
09:32:48|22357.95
09:32:49|22357.92
09:32:50|22357.31
09:32:51|22353.44
09:32:52|22353.52
09:32:53|22351.33
09:32:54|22351.72
09:32:55|22351.34
09:32:56|22352.97
09:32:57|22353.72
09:32:58|22351.92
09:32:59|22350.91
09:33:01|22351.7
09:33:01|22356.33
09:33:02|22355.73
09:33:03|22355.89
09:33:04|22357.3
09:33:06|22356.69
09:33:07|22357.31
09:33:09|22358.03
09:33:09|22357.96
09:33:10|22357.94
09:33:12|22362.12
09:33:13|22363.36
09:33:14|22362.96
09:33:15|22363.25
09:33:17|22363.03
09:33:17|22363.03
09:33:18|22365.99
09:33:19|22365.55
09:33:20|22365.92
09:33:21|22365.96
09:33:23|22363.92
09:33:24|22363.05
09:33:25|22363.82
09:33:26|22362.85
09:33:27|22366.63
09:33:28|22366.06
09:33:29|22363.04
09:33:30|22362.6
09:33:31|22362.74
09:33:32|22363.31
09:33:33|22361.97
09:33:34|22362.9
09:33:35|22363.08
09:33:36|22363.37
09:33:37|22361.84
09:33:38|22359.95
09:33:39|22360.4
09:33:40|22360.94
09:33:41|22362.71
09:33:42|22359.82
09:33:43|22360.91
09:33:44|22360.84
09:33:45|22362.41
09:33:46|22363.1
09:33:47|22362.26
09:33:48|22363.04
09:33:49|22362.99
09:33:50|22361.75
09:33:52|22386.34
09:33:53|22381.72
09:33:54|22378.04
09:33:55|22374.19
09:33:56|22373.13
09:33:57|22371.87
09:33:58|22370.85
09:33:59|22372.61
09:34:00|22371.86
09:34:01|22370.69
09:34:02|22371.41
09:34:04|22369.39
09:34:05|22368.11
09:34:05|22369.34
09:34:06|22366.21
09:34:07|22365.67
09:34:09|22360.96
09:34:10|22367.94
09:34:10|22369.07
09:34:11|22370.28
09:34:13|22370.67
09:34:14|22369.99
09:34:15|22371.13
09:34:16|22374.06
09:34:18|22373.25
09:34:19|22372.71
09:34:20|22368.76
09:34:21|22378.69
09:34:22|22380.54
09:34:22|22381.64
09:34:23|22381.56
09:34:25|22379.05
09:34:25|22378.29
09:34:27|22374.54
09:34:27|22375.05
09:34:29|22373.59
09:34:30|22373.1
09:34:30|22372.7
09:34:31|22374.55
09:34:33|22377.32
09:34:34|22376.25
09:34:34|22376.33
09:34:35|22377.3
09:34:37|22377.91
09:34:38|22377.03
09:34:38|22379.29
09:34:39|22380.8
09:34:41|22378.66
09:34:43|22378.2
09:34:43|22378.75
09:34:45|22375.42
09:34:46|22377.39
09:34:46|22378.75
09:34:48|22379.4
09:34:50|22381.8
09:34:50|22380.67
09:34:51|22378.69
09:34:53|22377.39
09:34:53|22379.94
09:34:55|22378.5
09:34:55|22379.37
09:34:56|22381.96
09:34:58|22381.68
09:34:58|22379.67
09:35:00|22378.93
09:35:00|22377.62
09:35:02|22378.28
09:35:03|22377.05
09:35:05|22375.23
09:35:07|22376.23
09:35:07|22373.35
09:35:09|22372.89
09:35:11|22373.26
09:35:11|22377.23
09:35:13|22373.54
09:35:14|22373.69
09:35:15|22375.46
09:35:16|22373.25
09:35:17|22377.82
09:35:18|22377.37
09:35:19|22378.71
09:35:20|22378.43
09:35:21|22376.84
09:35:22|22376.83
09:35:23|22378.24
09:35:24|22379.31
09:35:25|22383.23
09:35:26|22379.81
09:35:27|22380.45
09:35:28|22377.77
09:35:29|22379.63
09:35:30|22379.7
09:35:32|22376.91
09:35:32|22377.14
09:35:33|22376.08
09:35:35|22374.06
09:35:36|22372.41
09:35:37|22372.94
09:35:38|22376.54
09:35:39|22375.21
09:35:40|22375.18
09:35:41|22373.22
09:35:42|22373.17
09:35:43|22372.2
09:35:44|22373.27
09:35:45|22373.4
09:35:46|22373.66
09:35:47|22374.09
09:35:48|22373.08
09:35:49|22371.41
09:35:50|22372.83
09:35:51|22372.56
09:35:52|22375.83
09:35:53|22378.36
09:35:54|22380.93
09:35:55|22379.57
09:35:56|22379.69
09:35:57|22379.1
09:35:58|22379.5
09:36:00|22380.31
09:36:01|22380.1
09:36:02|22380.94
09:36:03|22381.74
09:36:04|22380.64
09:36:05|22383.31
09:36:06|22382.12
09:36:08|22383.1
09:36:09|22380.58
09:36:10|22381.52
09:36:12|22382.32
09:36:14|22383.82
09:36:14|22384.68
09:36:16|22382.1
09:36:18|22383.66
09:36:18|22384.33
09:36:19|22382.88
09:36:20|22382.9
09:36:22|22379.06
09:36:22|22378.12
09:36:24|22377.87
09:36:24|22377.32
09:36:25|22376.62
09:36:26|22381.3
09:36:27|22381.58
09:36:29|22381.3
09:36:30|22380.77
09:36:31|22381.48
09:36:32|22380.94
09:36:32|22380.15
09:36:34|22380.88
09:36:35|22381.78
09:36:36|22380.31
09:36:37|22377.92
09:36:38|22377.12
09:36:39|22391.84
09:36:40|22391.28
09:36:41|22394.89
09:36:42|22396.57
09:36:43|22392.89
09:36:44|22391.21
09:36:45|22390.48
09:36:47|22395.67
09:36:47|22397.17
09:36:48|22394.24
09:36:49|22395.01
09:36:50|22396.14
09:36:51|22397.1
09:36:52|22395.77
09:36:53|22398.26
09:36:54|22396.03
09:36:55|22396.97
09:36:56|22398.06
09:36:58|22398.98
09:36:58|22397.16
09:36:59|22398.15
09:37:00|22397.21
09:37:01|22395.22
09:37:02|22394.75
09:37:04|22394.24
09:37:04|22399.32
09:37:06|22397.43
09:37:08|22411.02
09:37:09|22396.08
09:37:10|22397.19
09:37:11|22395.4
09:37:12|22394.97
09:37:14|22396.99
09:37:16|22396.34
09:37:16|22394.28
09:37:17|22393.75
09:37:18|22392.34
09:37:19|22392.52
09:37:21|22388.75
09:37:23|22396.17
09:37:24|22388.32
09:37:25|22388.79
09:37:26|22390.01
09:37:28|22390.
09:37:28|22390.68
09:37:29|22392.08
09:37:30|22394.04
09:37:31|22394.22
09:37:32|22395.21
09:37:33|22393.89
09:37:34|22392.47
09:37:35|22390.04
09:37:36|22389.39
09:37:37|22391.32
09:37:38|22390.44
09:37:39|22387.4
09:37:40|22388.36
09:37:41|22391.7
09:37:42|22390.36
09:37:43|22392.19
09:37:44|22390.98
09:37:45|22389.61
09:37:46|22391.95
09:37:47|22390.04
09:37:48|22387.34
09:37:49|22385.49
09:37:50|22386.19
09:37:51|22383.87
09:37:52|22382.17
09:37:53|22382.13
09:37:54|22381.45
09:37:55|22381.78
09:37:56|22382.07
09:37:57|22381.43
09:37:58|22380.8
09:37:59|22382.3
09:38:00|22385.
09:38:01|22383.44
09:38:02|22383.58
09:38:03|22381.88
09:38:04|22381.94
09:38:05|22381.8
09:38:07|22386.55
09:38:08|22391.58
09:38:10|22391.54
09:38:10|22391.57
09:38:12|22390.42
09:38:14|22394.82
09:38:14|22394.41
09:38:15|22396.05
09:38:16|22404.54
09:38:17|22399.65
09:38:19|22397.11
09:38:19|22395.54
09:38:21|22394.02
09:38:22|22395.98
09:38:23|22396.87
09:38:24|22396.51
09:38:26|22396.55
09:38:26|22397.43
09:38:27|22397.89
09:38:28|22396.5
09:38:29|22402.36
09:38:30|22402.24
09:38:31|22404.06
09:38:32|22402.81
09:38:33|22403.02
09:38:34|22404.8
09:38:35|22402.95
09:38:36|22403.3
09:38:37|22401.72
09:38:38|22402.11
09:38:39|22403.67
09:38:40|22402.09
09:38:41|22420.4
09:38:42|22416.93
09:38:43|22413.34
09:38:44|22412.64
09:38:45|22414.52
09:38:46|22413.5
09:38:47|22415.7
09:38:48|22424.47
09:38:49|22423.53
09:38:50|22422.77
09:38:52|22423.35
09:38:53|22424.64
09:38:54|22424.12
09:38:55|22430.02
09:38:56|22430.86
09:38:56|22428.18
09:38:58|22422.54
09:38:59|22422.32
09:39:01|22421.07
09:39:01|22422.66
09:39:03|22421.36
09:39:04|22418.69
09:39:05|22417.56
09:39:07|22419.57
09:39:07|22421.72
09:39:09|22423.15
09:39:10|22429.82
09:39:11|22426.73
09:39:12|22419.46
09:39:13|22416.03
09:39:14|22414.23
09:39:15|22416.84
09:39:16|22423.14
09:39:18|22422.45
09:39:19|22418.76
09:39:19|22415.9
09:39:20|22416.47
09:39:21|22414.29
09:39:22|22414.74
09:39:23|22415.59
09:39:25|22413.76
09:39:26|22412.2
09:39:27|22410.68
09:39:28|22412.65
09:39:29|22408.57
09:39:30|22405.26
09:39:31|22407.8
09:39:32|22405.99
09:39:33|22405.42
09:39:34|22405.05
09:39:35|22405.93
09:39:36|22405.86
09:39:37|22405.72
09:39:38|22404.95
09:39:39|22406.64
09:39:40|22407.48
09:39:42|22405.38
09:39:42|22406.5
09:39:43|22406.32
09:39:44|22405.08
09:39:46|22408.7
09:39:46|22408.47
09:39:47|22411.8
09:39:48|22410.1
09:39:49|22409.51
09:39:51|22409.36
09:39:52|22409.44
09:39:53|22409.31
09:39:54|22407.1
09:39:55|22406.01
09:39:56|22405.95
09:39:58|22406.23
09:39:59|22405.78
09:40:00|22408.58
09:40:01|22407.33
09:40:02|22407.53
09:40:03|22406.63
09:40:04|22406.8
09:40:05|22407.68
09:40:06|22403.06
09:40:07|22401.62
09:40:08|22405.08
09:40:10|22408.11
09:40:10|22407.61
09:40:12|22406.55
09:40:13|22411.12
09:40:14|22411.25
09:40:15|22411.86
09:40:16|22410.38
09:40:17|22415.91
09:40:18|22414.69
09:40:19|22411.23
09:40:20|22410.9
09:40:21|22410.
09:40:22|22408.92
09:40:24|22407.2
09:40:24|22410.02
09:40:25|22409.1
09:40:26|22411.35
09:40:27|22412.46
09:40:28|22415.41
09:40:29|22418.28
09:40:31|22424.12
09:40:31|22422.82
09:40:32|22422.44
09:40:34|22421.4
09:40:34|22422.3
09:40:36|22421.92
09:40:36|22421.35
09:40:37|22423.91
09:40:39|22422.06
09:40:40|22420.65
09:40:41|22426.4
09:40:42|22427.01
09:40:42|22423.87
09:40:43|22423.44
09:40:44|22423.76
09:40:46|22422.14
09:40:47|22424.44
09:40:48|22422.72
09:40:48|22422.56
09:40:49|22421.85
09:40:51|22422.48
09:40:52|22421.4
09:40:53|22421.53
09:40:54|22420.21
09:40:54|22422.77
09:40:56|22421.42
09:40:57|22419.86
09:40:58|22419.64
09:40:58|22416.4
09:41:01|22415.64
09:41:02|22413.83
09:41:03|22415.16
09:41:04|22415.44
09:41:05|22413.05
09:41:06|22414.55
09:41:08|22418.15
09:41:09|22420.47
09:41:09|22419.59
09:41:11|22419.21
09:41:12|22416.99
09:41:14|22411.07
09:41:14|22409.06
09:41:17|22404.25
09:41:17|22403.1
09:41:18|22404.54
09:41:19|22403.94
09:41:21|22402.26
09:41:22|22405.48
09:41:24|22405.93
09:41:24|22405.94
09:41:25|22407.84
09:41:26|22411.02
09:41:27|22413.34
09:41:28|22413.63
09:41:30|22413.26
09:41:30|22412.53
09:41:32|22412.18
09:41:32|22412.74
09:41:34|22410.82
09:41:36|22414.17
09:41:37|22414.1
09:41:37|22412.59
09:41:38|22411.93
09:41:40|22413.33
09:41:41|22412.58
09:41:42|22413.77
09:41:43|22413.26
09:41:45|22413.26
09:41:45|22415.07
09:41:46|22412.92
09:41:48|22413.24
09:41:48|22412.08
09:41:50|22410.56
09:41:51|22409.58
09:41:51|22409.68
09:41:54|22412.22
09:41:54|22411.63
09:41:55|22412.26
09:41:56|22413.44
09:41:58|22412.52
09:41:59|22411.01
09:42:00|22414.07
09:42:01|22413.19
09:42:02|22413.37
09:42:03|22412.41
09:42:04|22412.44
09:42:06|22413.69
09:42:07|22412.34
09:42:08|22410.98
09:42:08|22411.59
09:42:10|22412.02
09:42:10|22412.85
09:42:12|22412.18
09:42:13|22413.48
09:42:15|22414.65
09:42:16|22419.02
09:42:17|22422.49
09:42:18|22420.99
09:42:19|22420.39
09:42:20|22419.03
09:42:21|22420.15
09:42:22|22420.14
09:42:23|22420.76
09:42:24|22419.53
09:42:25|22421.74
09:42:26|22420.18
09:42:28|22420.03
09:42:29|22422.72
09:42:30|22424.38
09:42:31|22423.76
09:42:32|22424.4
09:42:33|22426.01
09:42:34|22427.64
09:42:35|22424.72
09:42:36|22425.76
09:42:37|22425.77
09:42:38|22427.57
09:42:39|22427.21
09:42:40|22427.02
09:42:42|22429.95
09:42:43|22428.39
09:42:44|22426.53
09:42:46|22420.4
09:42:47|22420.45
09:42:47|22419.08
09:42:49|22419.4
09:42:50|22419.72
09:42:51|22415.01
09:42:52|22419.1
09:42:53|22424.47
09:42:54|22423.6
09:42:55|22426.58
09:42:56|22423.34
09:42:57|22423.37
09:42:59|22423.58
09:42:59|22424.45
09:43:00|22423.55
09:43:01|22424.44
09:43:02|22424.48
09:43:03|22426.2
09:43:04|22425.23
09:43:06|22426.33
09:43:07|22423.76
09:43:08|22426.47
09:43:09|22424.7
09:43:11|22422.51
09:43:12|22422.72
09:43:12|22422.23
09:43:13|22422.43
09:43:15|22425.02
09:43:15|22423.39
09:43:16|22424.47
09:43:18|22422.64
09:43:19|22422.54
09:43:20|22421.98
09:43:21|22422.42
09:43:22|22423.17
09:43:23|22423.91
09:43:24|22420.32
09:43:25|22418.89
09:43:26|22416.
09:43:27|22416.14
09:43:28|22416.64
09:43:29|22416.67
09:43:30|22416.76
09:43:31|22416.64
09:43:32|22414.08
09:43:33|22414.81
09:43:34|22414.08
09:43:35|22414.84
09:43:36|22414.45
09:43:38|22416.03
09:43:38|22416.2
09:43:39|22410.05
09:43:40|22409.3
09:43:41|22409.76
09:43:42|22408.23
09:43:43|22408.43
09:43:45|22410.99
09:43:46|22412.85
09:43:46|22410.87
09:43:47|22411.77
09:43:49|22412.11
09:43:50|22412.36
09:43:51|22413.25
09:43:52|22411.25
09:43:53|22411.14
09:43:54|22410.23
09:43:55|22409.58
09:43:56|22408.62
09:43:57|22409.85
09:43:58|22419.34
09:43:59|22416.62
09:44:00|22419.45
09:44:01|22416.47
09:44:02|22416.12
09:44:03|22416.83
09:44:04|22417.11
09:44:05|22418.49
09:44:07|22422.
09:44:09|22423.58
09:44:09|22422.18
09:44:10|22422.87
09:44:12|22420.48
09:44:13|22422.24
09:44:15|22423.87
09:44:15|22422.63
09:44:16|22422.9
09:44:17|22422.23
09:44:18|22423.26
09:44:19|22422.64
09:44:21|22428.33
09:44:23|22427.41
09:44:24|22427.45
09:44:24|22430.81
09:44:27|22430.28
09:44:27|22423.21
09:44:29|22424.92
09:44:30|22425.73
09:44:31|22425.67
09:44:32|22425.69
09:44:33|22428.39
09:44:34|22426.92
09:44:35|22425.28
09:44:36|22428.22
09:44:37|22428.28
09:44:39|22426.46
09:44:39|22426.15
09:44:40|22426.02
09:44:41|22424.29
09:44:42|22425.73
09:44:43|22424.08
09:44:45|22425.16
09:44:46|22425.05
09:44:46|22427.24
09:44:47|22428.83
09:44:49|22423.29
09:44:50|22424.
09:44:50|22425.36
09:44:51|22427.01
09:44:52|22426.86
09:44:53|22425.12
09:44:56|22424.07
09:44:57|22421.01
09:44:58|22419.05
09:44:59|22415.31
09:45:00|22414.8
09:45:01|22411.93
09:45:02|22412.88
09:45:03|22415.54
09:45:04|22417.9
09:45:05|22418.58
09:45:06|22419.06
09:45:08|22418.51
09:45:09|22422.8
09:45:10|22423.78
09:45:10|22423.52
09:45:12|22423.74
09:45:14|22423.78
09:45:14|22422.83
09:45:16|22424.39
09:45:17|22422.47
09:45:19|22426.91
09:45:20|22427.42
09:45:21|22427.3
09:45:22|22426.12
09:45:23|22425.14
09:45:24|22424.18
09:45:25|22424.94
09:45:26|22424.1
09:45:28|22424.84
09:45:28|22424.64
09:45:29|22425.57
09:45:30|22424.74
09:45:32|22424.24
09:45:33|22419.23
09:45:34|22419.4
09:45:34|22420.81
09:45:36|22420.42
09:45:38|22419.5
09:45:38|22421.41
09:45:39|22421.42
09:45:41|22422.11
09:45:42|22423.07
09:45:43|22422.56
09:45:43|22423.28
09:45:45|22421.62
09:45:46|22419.2
09:45:47|22420.79
09:45:48|22421.5
09:45:49|22422.39
09:45:49|22421.25
09:45:51|22421.77
09:45:51|22422.02
09:45:53|22417.87
09:45:55|22417.38
09:45:55|22417.64
09:45:56|22417.7
09:45:57|22416.66
09:45:58|22416.01
09:45:59|22414.91
09:46:00|22417.81
09:46:01|22415.82
09:46:02|22416.93
09:46:03|22417.63
09:46:04|22416.27
09:46:05|22415.39
09:46:07|22411.05
09:46:07|22409.18
09:46:08|22408.3
09:46:09|22408.52
09:46:10|22405.96
09:46:11|22406.07
09:46:12|22401.27
09:46:13|22400.38
09:46:14|22399.29
09:46:16|22401.88
09:46:16|22402.49
09:46:17|22402.71
09:46:18|22402.17
09:46:20|22400.96
09:46:20|22400.46
09:46:22|22398.33
09:46:23|22396.26
09:46:24|22396.56
09:46:25|22394.25
09:46:26|22392.66
09:46:28|22391.07
09:46:28|22389.37
09:46:29|22385.
09:46:31|22388.75
09:46:32|22393.21
09:46:34|22390.14
09:46:34|22390.61
09:46:35|22392.38
09:46:36|22395.97
09:46:37|22396.91
09:46:38|22397.48
09:46:40|22399.99
09:46:40|22399.75
09:46:41|22399.85
09:46:42|22399.53
09:46:43|22396.49
09:46:44|22398.57
09:46:46|22399.17
09:46:47|22402.08
09:46:47|22403.36
09:46:49|22400.41
09:46:49|22400.57
09:46:50|22400.48
09:46:51|22400.83
09:46:52|22401.65
09:46:54|22401.29
09:46:54|22402.94
09:46:55|22401.93
09:46:56|22401.68
09:46:58|22401.05
09:46:58|22402.22
09:47:00|22396.76
09:47:00|22395.69
09:47:02|22393.5
09:47:03|22394.71
09:47:03|22393.95
09:47:05|22394.28
09:47:06|22396.
09:47:07|22397.49
09:47:09|22397.16
09:47:09|22396.01
09:47:11|22396.74
09:47:11|22397.09
09:47:12|22397.39
09:47:13|22395.93
09:47:15|22396.1
09:47:16|22393.92
09:47:16|22391.15
09:47:17|22391.01
09:47:19|22388.74
09:47:20|22387.41
09:47:20|22385.6
09:47:22|22388.64
09:47:24|22390.34
09:47:25|22390.4
09:47:26|22387.76
09:47:27|22379.79
09:47:28|22380.21
09:47:29|22376.39
09:47:30|22376.99
09:47:31|22376.3
09:47:32|22375.45
09:47:33|22377.16
09:47:35|22384.16
09:47:36|22383.63
09:47:36|22385.59
09:47:38|22383.51
09:47:39|22387.34
09:47:40|22389.72
09:47:40|22387.97
09:47:41|22386.37
09:47:43|22387.23
09:47:44|22386.76
09:47:44|22385.38
09:47:45|22387.45
09:47:47|22387.31
09:47:47|22387.38
09:47:49|22387.12
09:47:50|22385.18
09:47:51|22384.88
09:47:52|22387.64
09:47:53|22385.62
09:47:54|22385.32
09:47:55|22387.66
09:47:56|22388.33
09:47:57|22388.12
09:47:58|22388.41
09:47:59|22387.34
09:48:00|22386.69
09:48:01|22385.76
09:48:02|22386.94
09:48:03|22384.55
09:48:04|22386.65
09:48:10|22391.48
09:48:11|22392.31
09:48:12|22391.79
09:48:13|22392.86
09:48:14|22392.24
09:48:15|22393.68
09:48:17|22395.15
09:48:19|22393.4
09:48:19|22392.39
09:48:21|22391.66
09:48:21|22392.94
09:48:23|22393.23
09:48:24|22391.77
09:48:24|22393.32
09:48:26|22393.3
09:48:27|22393.52
09:48:29|22393.02
09:48:29|22392.84
09:48:31|22392.19
09:48:31|22390.31
09:48:33|22386.74
09:48:34|22385.99
09:48:36|22383.56
09:48:37|22383.3
09:48:37|22383.45
09:48:38|22380.69
09:48:40|22381.79
09:48:41|22379.62
09:48:42|22379.36
09:48:42|22378.44
09:48:44|22380.18
09:48:45|22381.08
09:48:46|22382.15
09:48:47|22382.3
09:48:48|22382.3
09:48:49|22382.44
09:48:50|22381.3
09:48:51|22383.96
09:48:52|22383.65
09:48:53|22382.73
09:48:54|22382.23
09:48:56|22378.37
09:48:56|22377.73
09:48:57|22377.79
09:48:58|22381.12
09:48:59|22382.14
09:49:00|22381.95
09:49:01|22381.77
09:49:02|22381.51
09:49:03|22378.35
09:49:05|22379.96
09:49:05|22380.62
09:49:06|22380.18
09:49:08|22378.2
09:49:09|22378.02
09:49:10|22379.49
09:49:11|22376.38
09:49:12|22374.23
09:49:13|22374.
09:49:14|22374.21
09:49:15|22373.77
09:49:16|22375.9
09:49:17|22377.76
09:49:18|22378.42
09:49:19|22377.34
09:49:20|22374.8
09:49:21|22372.84
09:49:22|22372.96
09:49:24|22375.19
09:49:24|22374.56
09:49:25|22376.56
09:49:26|22374.82
09:49:27|22375.32
09:49:28|22375.03
09:49:29|22375.81
09:49:30|22373.11
09:49:31|22373.04
09:49:32|22373.39
09:49:33|22375.25
09:49:35|22375.13
09:49:36|22374.77
09:49:37|22372.11
09:49:38|22372.71
09:49:39|22373.7
09:49:40|22373.84
09:49:41|22372.42
09:49:42|22373.57
09:49:43|22372.9
09:49:44|22372.57
09:49:45|22371.57
09:49:46|22371.77
09:49:47|22371.57
09:49:48|22372.18
09:49:49|22370.67
09:49:50|22370.87
09:49:51|22370.93
09:49:52|22370.29
09:49:53|22369.71
09:49:54|22371.16
09:49:55|22369.89
09:49:56|22368.19
09:49:57|22368.32
09:49:58|22369.73
09:49:59|22368.37
09:50:00|22369.87
09:50:01|22369.19
09:50:02|22369.01
09:50:04|22367.8
09:50:05|22369.39
09:50:07|22370.25
09:50:08|22373.47
09:50:09|22373.24
09:50:10|22372.83
09:50:11|22373.21
09:50:12|22374.
09:50:13|22374.07
09:50:14|22373.58
09:50:15|22373.54
09:50:16|22378.37
09:50:17|22379.29
09:50:19|22377.95
09:50:20|22376.54
09:50:21|22378.18
09:50:23|22372.6
09:50:24|22372.26
09:50:25|22375.85
09:50:26|22378.86
09:50:27|22378.13
09:50:27|22378.46
09:50:29|22378.59
09:50:29|22378.18
09:50:31|22375.74
09:50:33|22374.74
09:50:34|22374.39
09:50:35|22374.3
09:50:37|22372.75
09:50:37|22374.81
09:50:38|22376.97
09:50:40|22377.45
09:50:41|22378.58
09:50:41|22379.88
09:50:43|22378.92
09:50:44|22377.41
09:50:46|22377.39
09:50:47|22376.86
09:50:48|22376.35
09:50:49|22375.8
09:50:50|22373.11
09:50:51|22373.55
09:50:52|22373.38
09:50:53|22373.83
09:50:54|22372.5
09:50:55|22372.23
09:50:56|22372.02
09:50:57|22369.55
09:50:58|22370.
09:50:59|22373.47
09:51:00|22370.84
09:51:01|22370.88
09:51:02|22372.59
09:51:04|22376.5
09:51:04|22382.82
09:51:05|22380.95
09:51:07|22382.63
09:51:08|22381.92
09:51:09|22381.37
09:51:10|22383.01
09:51:11|22381.52
09:51:12|22383.8
09:51:13|22382.25
09:51:14|22381.73
09:51:15|22380.53
09:51:16|22381.85
09:51:17|22385.
09:51:18|22385.21
09:51:19|22382.73
09:51:21|22383.75
09:51:22|22381.69
09:51:23|22381.52
09:51:24|22382.53
09:51:26|22381.77
09:51:26|22379.47
09:51:27|22380.6
09:51:28|22379.66
09:51:30|22379.07
09:51:31|22381.87
09:51:32|22385.37
09:51:33|22385.93
09:51:34|22387.35
09:51:35|22388.62
09:51:36|22390.82
09:51:37|22392.01
09:51:38|22393.33
09:51:39|22394.43
09:51:40|22391.13
09:51:41|22391.23
09:51:42|22392.09
09:51:43|22392.53
09:51:45|22391.94
09:51:46|22392.45
09:51:46|22391.1
09:51:47|22391.18
09:51:48|22392.47
09:51:50|22393.69
09:51:51|22392.07
09:51:52|22391.9
09:51:54|22389.51
09:51:55|22387.19
09:51:57|22388.87
09:51:57|22388.15
09:51:58|22388.79
09:52:00|22389.24
09:52:01|22391.32
09:52:02|22390.6
09:52:03|22393.46
09:52:04|22396.46
09:52:06|22393.08
09:52:06|22390.42
09:52:08|22390.42
09:52:09|22390.82
09:52:09|22391.79
09:52:12|22392.24
09:52:12|22390.9
09:52:13|22392.19
09:52:14|22391.89
09:52:15|22390.91
09:52:16|22391.75
09:52:17|22389.4
09:52:18|22390.47
09:52:19|22389.46
09:52:20|22384.11
09:52:22|22386.85
09:52:24|22385.53
09:52:25|22387.11
09:52:26|22384.7
09:52:27|22382.63
09:52:27|22383.73
09:52:29|22383.54
09:52:30|22387.16
09:52:31|22390.02
09:52:33|22388.23
09:52:34|22387.99
09:52:35|22389.61
09:52:36|22389.48
09:52:38|22389.22
09:52:39|22389.42
09:52:40|22388.92
09:52:41|22387.25
09:52:43|22384.92
09:52:44|22384.23
09:52:45|22385.72
09:52:46|22384.69
09:52:47|22384.68
09:52:48|22382.32
09:52:49|22385.
09:52:49|22385.01
09:52:51|22384.82
09:52:53|22384.61
09:52:53|22385.65
09:52:54|22382.44
09:52:55|22383.25
09:52:56|22382.52
09:52:57|22383.2
09:52:58|22382.33
09:52:59|22381.6
09:53:01|22384.58
09:53:01|22383.98
09:53:02|22383.5
09:53:04|22384.48
09:53:08|22387.13
09:53:08|22385.81
09:53:09|22387.08
09:53:10|22387.04
09:53:11|22388.28
09:53:13|22388.01
09:53:14|22387.51
09:53:15|22388.41
09:53:15|22389.32
09:53:16|22388.84
09:53:17|22389.11
09:53:19|22389.38
09:53:20|22394.02
09:53:20|22393.52
09:53:22|22394.24
09:53:23|22394.22
09:53:24|22396.01
09:53:25|22395.97
09:53:27|22399.19
09:53:27|22398.32
09:53:29|22395.73
09:53:30|22396.08
09:53:30|22397.57
09:53:32|22397.93
09:53:34|22398.91
09:53:35|22399.28
09:53:36|22399.64
09:53:37|22399.25
09:53:38|22399.08
09:53:38|22399.99
09:53:40|22398.21
09:53:40|22398.5
09:53:41|22400.27
09:53:42|22398.97
09:53:43|22399.37
09:53:45|22398.67
09:53:46|22399.13
09:53:47|22399.34
09:53:48|22400.17
09:53:49|22402.07
09:53:50|22401.29
09:53:51|22398.86
09:53:53|22401.61
09:53:54|22402.59
09:53:55|22401.84
09:53:56|22402.05
09:53:57|22403.44
09:53:58|22402.26
09:53:59|22403.48
09:54:00|22400.61
09:54:02|22401.56
09:54:03|22402.22
09:54:05|22402.67
09:54:05|22402.8
09:54:06|22402.49
09:54:07|22401.52
09:54:08|22401.38
09:54:09|22400.5
09:54:10|22399.74
09:54:11|22400.61
09:54:12|22401.35
09:54:13|22401.59
09:54:14|22401.44
09:54:16|22401.7
09:54:16|22400.37
09:54:18|22400.45
09:54:20|22401.09
09:54:21|22399.03
09:54:22|22400.58
09:54:23|22399.49
09:54:25|22398.22
09:54:27|22397.34
09:54:27|22397.77
09:54:28|22398.33
09:54:29|22393.31
09:54:31|22388.6
09:54:32|22385.29
09:54:33|22386.8
09:54:33|22386.33
09:54:35|22388.81
09:54:36|22388.13
09:54:37|22388.49
09:54:38|22387.9
09:54:38|22389.97
09:54:39|22391.04
09:54:40|22389.18
09:54:43|22388.09
09:54:44|22387.64
09:54:46|22384.88
09:54:46|22386.81
09:54:47|22386.89
09:54:48|22387.8
09:54:49|22387.85
09:54:50|22387.99
09:54:51|22389.11
09:54:52|22388.09
09:54:54|22389.28
09:54:55|22389.07
09:54:56|22390.84
09:54:58|22387.27
09:54:58|22388.32
09:54:59|22389.97
09:55:00|22389.3
09:55:02|22389.97
09:55:04|22388.59
09:55:04|22389.87
09:55:05|22388.57
09:55:06|22388.52
09:55:08|22387.99
09:55:08|22389.25
09:55:09|22389.39
09:55:11|22389.4
09:55:11|22391.42
09:55:13|22393.91
09:55:13|22393.19
09:55:14|22394.47
09:55:15|22390.72
09:55:17|22390.48
09:55:17|22386.37
09:55:19|22383.85
09:55:20|22386.63
09:55:20|22384.27
09:55:22|22383.58
09:55:23|22381.87
09:55:24|22381.52
09:55:26|22378.85
09:55:27|22378.86
09:55:28|22377.94
09:55:29|22378.03
09:55:30|22379.29
09:55:31|22380.45
09:55:32|22381.31
09:55:33|22382.04
09:55:34|22381.66
09:55:35|22381.1
09:55:37|22384.08
09:55:38|22383.1
09:55:38|22385.29
09:55:40|22386.88
09:55:41|22386.46
09:55:41|22385.86
09:55:42|22383.59
09:55:43|22383.87
09:55:44|22392.54
09:55:45|22392.16
09:55:47|22390.81
09:55:48|22391.49
09:55:48|22391.19
09:55:50|22390.44
09:55:50|22390.92
09:55:52|22391.21
09:55:53|22390.05
09:55:54|22389.76
09:55:55|22389.01
09:55:56|22390.78
09:55:57|22388.82
09:55:58|22386.61
09:55:59|22386.26
09:56:00|22383.85
09:56:02|22383.19
09:56:03|22386.16
09:56:04|22386.64
09:56:05|22388.96
09:56:05|22386.4
09:56:07|22389.14
09:56:07|22386.99
09:56:08|22389.87
09:56:10|22388.82
09:56:11|22389.66
09:56:11|22389.14
09:56:13|22389.1
09:56:14|22388.48
09:56:15|22393.97
09:56:16|22393.23
09:56:17|22392.55
09:56:18|22393.54
09:56:19|22393.35
09:56:20|22394.36
09:56:21|22394.29
09:56:22|22394.34
09:56:23|22393.34
09:56:24|22391.85
09:56:26|22393.15
09:56:27|22392.46
09:56:27|22392.22
09:56:30|22389.18
09:56:30|22392.35
09:56:31|22392.43
09:56:32|22391.84
09:56:34|22392.16
09:56:35|22390.83
09:56:37|22391.21
09:56:37|22392.01
09:56:38|22391.37
09:56:40|22392.79
09:56:41|22392.9
09:56:42|22391.34
09:56:44|22390.89
09:56:44|22390.28
09:56:45|22389.76
09:56:46|22389.62
09:56:47|22389.61
09:56:48|22389.1
09:56:49|22387.45
09:56:50|22388.08
09:56:51|22387.63
09:56:52|22387.93
09:56:53|22384.61
09:56:54|22385.5
09:56:55|22385.54
09:56:56|22386.45
09:56:57|22385.75
09:56:58|22386.09
09:56:59|22385.72
09:57:00|22384.85
09:57:01|22386.79
09:57:02|22386.54
09:57:03|22386.71
09:57:04|22379.27
09:57:05|22379.08
09:57:06|22376.87
09:57:07|22377.65
09:57:08|22376.93
09:57:09|22376.58
09:57:10|22375.18
09:57:11|22376.03
09:57:12|22378.53
09:57:13|22377.19
09:57:14|22376.73
09:57:15|22375.32
09:57:16|22376.51
09:57:17|22375.13
09:57:18|22370.52
09:57:19|22373.22
09:57:20|22373.4
09:57:22|22377.08
09:57:23|22376.12
09:57:24|22374.24
09:57:25|22373.65
09:57:27|22373.92
09:57:27|22372.81
09:57:28|22373.05
09:57:30|22369.
09:57:31|22371.08
09:57:32|22371.49
09:57:33|22371.31
09:57:34|22373.07
09:57:35|22372.06
09:57:36|22371.37
09:57:37|22370.05
09:57:38|22371.63
09:57:40|22371.48
09:57:41|22371.86
09:57:42|22372.65
09:57:43|22370.26
09:57:44|22370.75
09:57:45|22370.51
09:57:46|22371.76
09:57:47|22370.8
09:57:48|22370.93
09:57:49|22371.21
09:57:50|22371.72
09:57:51|22371.73
09:57:52|22371.55
09:57:53|22373.09
09:57:55|22374.28
09:57:55|22373.17
09:57:57|22374.17
09:57:57|22378.7
09:57:59|22378.84
09:57:59|22379.21
09:58:02|22379.82
09:58:03|22381.34
09:58:04|22382.23
09:58:05|22381.44
09:58:06|22381.68
09:58:07|22381.36
09:58:09|22381.71
09:58:10|22383.43
09:58:11|22382.7
09:58:12|22383.23
09:58:14|22383.74
09:58:15|22383.48
09:58:16|22382.57
09:58:17|22383.55
09:58:18|22383.68
09:58:19|22384.2
09:58:20|22383.86
09:58:21|22384.91
09:58:22|22385.24
09:58:23|22384.47
09:58:24|22385.22
09:58:25|22385.08
09:58:27|22384.39
09:58:28|22380.66
09:58:29|22381.5
09:58:31|22381.39
09:58:31|22376.43
09:58:32|22377.84
09:58:33|22376.37
09:58:34|22376.73
09:58:36|22375.52
09:58:37|22375.6
09:58:38|22375.35
09:58:39|22376.61
09:58:40|22374.45
09:58:41|22372.29
09:58:42|22372.27
09:58:43|22371.33
09:58:44|22372.41
09:58:45|22370.97
09:58:46|22370.82
09:58:47|22371.21
09:58:48|22371.23
09:58:49|22371.1
09:58:50|22370.28
09:58:52|22371.59
09:58:52|22370.95
09:58:53|22371.57
09:58:55|22373.76
09:58:55|22372.07
09:58:57|22368.21
09:58:58|22368.85
09:58:59|22369.71
09:58:59|22369.37
09:59:00|22369.98
09:59:01|22371.
09:59:03|22372.37
09:59:04|22372.94
09:59:06|22374.95
09:59:06|22372.56
09:59:07|22371.69
09:59:08|22374.78
09:59:09|22374.56
09:59:11|22372.17
09:59:12|22376.01
09:59:13|22376.24
09:59:14|22376.58
09:59:15|22376.99
09:59:16|22374.67
09:59:17|22374.08
09:59:18|22374.72
09:59:20|22373.95
09:59:20|22375.71
09:59:21|22375.85
09:59:22|22372.42
09:59:23|22374.18
09:59:24|22373.53
09:59:25|22374.12
09:59:26|22373.66
09:59:28|22372.88
09:59:29|22371.89
09:59:30|22372.3
09:59:32|22373.89
09:59:33|22373.76
09:59:34|22371.34
09:59:35|22369.06
09:59:37|22370.23
09:59:37|22370.37
09:59:39|22369.1
09:59:40|22369.32
09:59:41|22370.25
09:59:41|22372.71
09:59:42|22371.24
09:59:43|22372.36
09:59:45|22371.82
09:59:46|22375.41
09:59:46|22374.8
09:59:48|22372.26
09:59:49|22371.9
09:59:50|22372.89
09:59:51|22371.91
09:59:52|22371.33
09:59:53|22373.18
09:59:55|22379.9
09:59:56|22382.12
09:59:56|22383.29
09:59:57|22386.1
09:59:58|22383.54
09:59:59|22384.02
10:00:00|22379.14
10:00:02|22375.83
10:00:03|22377.28
10:00:04|22380.89
10:00:05|22381.88
10:00:07|22382.56
10:00:07|22380.83
10:00:08|22379.45
10:00:09|22378.79
10:00:10|22377.43
10:00:11|22378.19
10:00:12|22377.07
10:00:13|22376.07
10:00:14|22376.41
10:00:15|22377.03
10:00:16|22377.
10:00:17|22377.01
10:00:18|22372.74
10:00:19|22374.2
10:00:20|22374.87
10:00:21|22374.55
10:00:22|22375.33
10:00:23|22376.25
10:00:24|22378.32
10:00:25|22377.93
10:00:26|22378.43
10:00:27|22378.68
10:00:29|22377.77
10:00:30|22378.66
10:00:30|22378.73
10:00:32|22377.6
10:00:34|22378.43
10:00:34|22378.39
10:00:35|22380.
10:00:36|22379.86
10:00:37|22379.81
10:00:38|22376.77
10:00:39|22373.82
10:00:41|22375.46
10:00:42|22376.32
10:00:43|22375.41
10:00:44|22375.86
10:00:44|22373.9
10:00:46|22373.7
10:00:48|22375.65
10:00:48|22376.14
10:00:49|22376.53
10:00:50|22375.58
10:00:52|22374.96
10:00:53|22373.8
10:00:53|22374.24
10:00:55|22374.1
10:00:56|22374.52
10:00:57|22374.96
10:00:58|22374.57
10:00:59|22374.27
10:01:00|22372.62
10:01:01|22370.11
10:01:02|22371.63
10:01:04|22369.74
10:01:05|22370.46
10:01:06|22374.39
10:01:07|22373.53
10:01:09|22372.86
10:01:09|22373.89
10:01:10|22374.25
10:01:11|22374.84
10:01:12|22373.55
10:01:13|22370.
10:01:15|22371.26
10:01:15|22374.25
10:01:17|22374.48
10:01:17|22373.68
10:01:18|22373.37
10:01:20|22372.41
10:01:20|22374.25
10:01:22|22371.11
10:01:23|22371.07
10:01:23|22372.86
10:01:24|22374.07
10:01:26|22373.4
10:01:26|22371.25
10:01:27|22371.26
10:01:29|22369.97
10:01:31|22370.89
10:01:32|22369.87
10:01:33|22370.19
10:01:34|22370.7
10:01:35|22372.7
10:01:36|22372.76
10:01:38|22373.15
10:01:38|22373.61
10:01:39|22373.7
10:01:40|22372.66
10:01:41|22374.2
10:01:43|22372.67
10:01:44|22372.67
10:01:45|22373.65
10:01:46|22373.29
10:01:47|22372.35
10:01:48|22371.98
10:01:49|22371.9
10:01:50|22371.65
10:01:51|22371.6
10:01:52|22372.76
10:01:53|22373.34
10:01:54|22374.13
10:01:55|22373.69
10:01:56|22373.75
10:01:57|22374.53
10:01:58|22374.96
10:01:59|22374.74
10:02:00|22375.34
10:02:01|22375.04
10:02:03|22374.15
10:02:05|22379.41
10:02:05|22379.12
10:02:06|22376.99
10:02:07|22374.68
10:02:08|22374.47
10:02:09|22373.79
10:02:10|22373.89
10:02:11|22376.1
10:02:12|22374.45
10:02:13|22372.2
10:02:15|22372.92
10:02:16|22372.31
10:02:17|22374.22
10:02:18|22375.85
10:02:19|22374.72
10:02:21|22376.11
10:02:21|22375.43
10:02:22|22375.38
10:02:24|22372.94
10:02:25|22373.67
10:02:27|22372.98
10:02:27|22373.14
10:02:28|22375.5
10:02:30|22374.77
10:02:30|22375.03
10:02:31|22375.42
10:02:33|22374.41
10:02:34|22374.56
10:02:35|22373.85
10:02:36|22374.39
10:02:37|22373.25
10:02:38|22375.08
10:02:39|22375.66
10:02:40|22374.14
10:02:41|22375.98
10:02:42|22374.3
10:02:43|22374.84
10:02:44|22375.86
10:02:45|22375.41
10:02:46|22375.08
10:02:48|22376.07
10:02:48|22375.35
10:02:49|22375.99
10:02:50|22374.47
10:02:52|22376.27
10:02:52|22375.26
10:02:54|22375.11
10:02:54|22375.05
10:02:56|22374.99
10:02:56|22374.2
10:02:57|22375.02
10:02:58|22372.92
10:02:59|22373.23
10:03:00|22372.4
10:03:01|22372.7
10:03:03|22374.73
10:03:05|22373.64
10:03:06|22371.45
10:03:07|22371.29
10:03:08|22370.15
10:03:09|22370.28
10:03:10|22371.44
10:03:11|22372.18
10:03:12|22372.82
10:03:13|22372.33
10:03:14|22371.12
10:03:15|22368.
10:03:17|22370.02
10:03:18|22370.65
10:03:18|22370.1
10:03:19|22370.64
10:03:20|22373.09
10:03:22|22373.67
10:03:22|22373.69
10:03:24|22373.06
10:03:24|22371.96
10:03:26|22372.27
10:03:26|22371.08
10:03:27|22370.83
10:03:28|22371.06
10:03:29|22370.69
10:03:30|22371.03
10:03:33|22371.33
10:03:33|22372.69
10:03:34|22370.33
10:03:36|22370.69
10:03:38|22372.28
10:03:40|22373.39
10:03:40|22373.08
10:03:41|22372.45
10:03:42|22372.84
10:03:43|22372.3
10:03:44|22372.22
10:03:45|22372.92
10:03:46|22372.41
10:03:47|22372.12
10:03:48|22371.88
10:03:49|22372.77
10:03:50|22371.75
10:03:51|22372.02
10:03:52|22370.35
10:03:53|22372.35
10:03:54|22370.07
10:03:56|22365.85
10:03:56|22368.32
10:03:58|22367.48
10:03:59|22366.69
10:04:00|22366.38
10:04:01|22365.49
10:04:02|22369.02
10:04:03|22368.89
10:04:05|22369.44
10:04:06|22368.14
10:04:07|22367.88
10:04:08|22367.
10:04:09|22369.54
10:04:10|22370.76
10:04:11|22369.77
10:04:13|22370.05
10:04:13|22370.17
10:04:14|22370.86
10:04:15|22369.86
10:04:16|22368.15
10:04:17|22368.41
10:04:18|22370.49
10:04:19|22370.53
10:04:21|22371.05
10:04:22|22370.43
10:04:23|22370.43
10:04:23|22371.06
10:04:24|22371.
10:04:25|22371.02
10:04:27|22371.02
10:04:28|22370.61
10:04:28|22370.65
10:04:30|22370.84
10:04:30|22370.88
10:04:31|22370.79
10:04:34|22369.7
10:04:35|22368.11
10:04:36|22368.77
10:04:36|22369.19
10:04:38|22370.18
10:04:39|22371.64
10:04:40|22371.41
10:04:41|22370.17
10:04:43|22370.48
10:04:43|22371.17
10:04:44|22370.32
10:04:45|22369.84
10:04:46|22368.55
10:04:47|22368.15
10:04:48|22366.97
10:04:49|22367.04
10:04:50|22367.56
10:04:51|22368.89
10:04:52|22368.2
10:04:53|22369.25
10:04:54|22369.83
10:04:55|22368.86
10:04:56|22368.61
10:04:57|22369.08
10:04:58|22368.12
10:04:59|22367.46
10:05:00|22367.66
10:05:01|22367.94
10:05:02|22367.17
10:05:04|22368.75
10:05:05|22369.36
10:05:06|22369.79
10:05:07|22369.43
10:05:08|22369.23
10:05:10|22368.59
10:05:11|22369.6
10:05:11|22370.34
10:05:12|22369.03
10:05:14|22369.46
10:05:15|22369.81
10:05:16|22369.23
10:05:17|22367.21
10:05:17|22366.38
10:05:19|22365.73
10:05:20|22365.53
10:05:21|22366.51
10:05:22|22366.8
10:05:23|22365.57
10:05:24|22369.07
10:05:25|22371.01
10:05:26|22371.33
10:05:27|22371.05
10:05:28|22369.25
10:05:30|22369.45
10:05:31|22368.8
10:05:32|22367.15
10:05:33|22365.78
10:05:34|22365.46
10:05:35|22367.23
10:05:36|22367.17
10:05:37|22368.45
10:05:38|22370.43
10:05:39|22368.92
10:05:40|22368.04
10:05:41|22367.11
10:05:42|22368.17
10:05:43|22368.47
10:05:44|22369.06
10:05:45|22370.07
10:05:46|22368.73
10:05:47|22370.18
10:05:48|22370.14
10:05:49|22369.99
10:05:50|22371.08
10:05:51|22370.39
10:05:52|22370.09
10:05:53|22370.16
10:05:54|22370.62
10:05:55|22372.11
10:05:57|22371.27
10:05:58|22370.52
10:05:58|22371.12
10:05:59|22369.51
10:06:00|22371.37
10:06:02|22371.4
10:06:02|22372.53
10:06:03|22371.35
10:06:04|22376.07
10:06:06|22376.11
10:06:07|22375.37
10:06:07|22373.99
10:06:08|22377.68
10:06:10|22378.12
10:06:11|22378.74
10:06:12|22378.46
10:06:13|22378.88
10:06:14|22379.26
10:06:15|22382.03
10:06:19|22381.27
10:06:20|22380.95
10:06:21|22382.58
10:06:22|22384.62
10:06:23|22384.08
10:06:24|22383.29
10:06:25|22382.44
10:06:27|22383.34
10:06:27|22384.7
10:06:28|22385.62
10:06:29|22386.02
10:06:30|22386.03
10:06:31|22385.32
10:06:33|22389.35
10:06:33|22390.16
10:06:35|22396.74
10:06:36|22395.76
10:06:38|22394.16
10:06:39|22396.28
10:06:41|22393.2
10:06:41|22391.41
10:06:42|22389.58
10:06:43|22391.32
10:06:44|22391.33
10:06:45|22392.08
10:06:46|22389.1
10:06:47|22386.84
10:06:49|22388.39
10:06:49|22387.92
10:06:50|22387.05
10:06:52|22386.85
10:06:53|22389.26
10:06:54|22388.98
10:06:55|22388.74
10:06:56|22390.92
10:06:57|22391.3
10:06:58|22390.83
10:06:59|22391.4
10:07:00|22391.
10:07:01|22391.33
10:07:03|22389.52
10:07:03|22391.38
10:07:04|22391.87
10:07:05|22390.42
10:07:06|22395.26
10:07:08|22396.74
10:07:09|22394.15
10:07:09|22390.42
10:07:10|22388.44
10:07:11|22390.22
10:07:12|22389.73
10:07:14|22389.62
10:07:16|22387.88
10:07:17|22386.
10:07:19|22387.87
10:07:20|22388.03
10:07:21|22388.87
10:07:22|22387.69
10:07:23|22387.74
10:07:24|22387.15
10:07:24|22386.68
10:07:26|22383.82
10:07:27|22381.89
10:07:28|22382.67
10:07:28|22383.67
10:07:29|22383.96
10:07:32|22384.57
10:07:32|22384.59
10:07:33|22384.65
10:07:34|22385.1
10:07:41|22383.47
10:07:42|22388.34
10:07:43|22388.56
10:07:45|22387.91
10:07:45|22387.44
10:07:46|22386.29
10:07:48|22385.96
10:07:49|22378.52
10:07:50|22377.01
10:07:51|22373.33
10:07:52|22375.88
10:07:53|22375.77
10:07:54|22376.37
10:07:55|22378.21
10:07:56|22377.41
10:07:57|22377.72
10:07:58|22375.83
10:07:59|22376.38
10:08:01|22377.48
10:08:02|22378.22
10:08:03|22378.56
10:08:05|22378.74
10:08:05|22378.17
10:08:08|22378.48
10:08:08|22378.53
10:08:09|22377.88
10:08:10|22376.52
10:08:11|22378.3
10:08:12|22378.26
10:08:13|22377.98
10:08:14|22377.78
10:08:15|22379.53
10:08:17|22379.17
10:08:17|22379.16
10:08:18|22379.29
10:08:19|22380.02
10:08:20|22382.25
10:08:21|22381.09
10:08:22|22381.99
10:08:23|22382.29
10:08:24|22382.35
10:08:26|22381.51
10:08:26|22381.38
10:08:27|22382.41
10:08:28|22381.64
10:08:30|22382.82
10:08:31|22382.04
10:08:31|22382.04
10:08:32|22381.2
10:08:35|22383.7
10:08:35|22374.85
10:08:37|22373.69
10:08:38|22373.74
10:08:39|22372.92
10:08:40|22375.51
10:08:42|22375.61
10:08:42|22374.99
10:08:43|22375.57
10:08:44|22376.13
10:08:45|22375.53
10:08:47|22376.18
10:08:48|22376.96
10:08:49|22376.47
10:08:49|22374.99
10:08:51|22375.38
10:08:51|22374.99
10:08:54|22374.56
10:08:55|22374.55
10:08:56|22374.6
10:08:57|22374.13
10:08:57|22374.56
10:08:59|22373.73
10:09:00|22374.01
10:09:01|22375.98
10:09:02|22376.16
10:09:04|22376.71
10:09:04|22377.03
10:09:05|22375.95
10:09:06|22376.57
10:09:07|22376.71
10:09:08|22376.41
10:09:09|22376.73
10:09:11|22376.48
10:09:13|22377.8
10:09:14|22376.34
10:09:14|22377.08
10:09:16|22376.92
10:09:17|22376.37
10:09:18|22377.44
10:09:19|22376.44
10:09:20|22376.28
10:09:21|22377.39
10:09:22|22377.1
10:09:23|22378.62
10:09:24|22379.29
10:09:25|22376.69
10:09:26|22376.1
10:09:27|22375.79
10:09:28|22376.69
10:09:29|22377.5
10:09:30|22377.39
10:09:31|22377.99
10:09:32|22378.4
10:09:34|22377.99
10:09:34|22377.81
10:09:36|22378.81
10:09:36|22378.68
10:09:37|22378.66
10:09:39|22378.21
10:09:40|22379.51
10:09:41|22379.52
10:09:42|22383.19
10:09:43|22382.63
10:09:44|22381.25
10:09:45|22380.49
10:09:46|22380.73
10:09:47|22380.74
10:09:48|22380.97
10:09:49|22382.09
10:09:50|22379.57
10:09:51|22381.34
10:09:52|22384.08
10:09:54|22382.8
10:09:55|22382.39
10:09:55|22382.3
10:09:56|22381.19
10:09:57|22380.61
10:09:58|22379.02
10:10:00|22378.96
10:10:01|22379.05
10:10:02|22378.46
10:10:03|22377.52
10:10:04|22378.3
10:10:05|22379.27
10:10:06|22378.44
10:10:07|22377.58
10:10:08|22377.6
10:10:09|22377.46
10:10:10|22378.59
10:10:11|22379.02
10:10:12|22379.46
10:10:13|22378.11
10:10:15|22378.56
10:10:16|22377.86
10:10:17|22378.52
10:10:18|22377.46
10:10:19|22377.34
10:10:20|22377.16
10:10:21|22377.06
10:10:22|22376.44
10:10:23|22377.45
10:10:24|22378.49
10:10:25|22378.05
10:10:26|22378.22
10:10:27|22376.99
10:10:28|22378.09
10:10:29|22381.86
10:10:30|22379.3
10:10:31|22378.57
10:10:33|22378.7
10:10:33|22378.97
10:10:34|22379.94
10:10:35|22379.19
10:10:36|22380.5
10:10:38|22380.39
10:10:39|22378.89
10:10:40|22379.28
10:10:41|22379.28
10:10:42|22378.44
10:10:43|22377.01
10:10:45|22377.76
10:10:46|22376.99
10:10:46|22376.85
10:10:47|22378.04
10:10:48|22377.62
10:10:49|22378.4
10:10:50|22379.01
10:10:51|22376.86
10:10:52|22378.05
10:10:53|22378.09
10:10:54|22378.29
10:10:55|22377.22
10:10:56|22377.18
10:10:57|22377.64
10:10:58|22376.93
10:10:59|22377.91
10:11:01|22379.
10:11:02|22378.01
10:11:03|22378.43
10:11:04|22378.3
10:11:05|22376.59
10:11:06|22377.46
10:11:07|22376.59
10:11:08|22371.79
10:11:10|22370.68
10:11:10|22371.41
10:11:11|22371.95
10:11:12|22371.71
10:11:13|22371.78
10:11:14|22371.48
10:11:15|22372.06
10:11:16|22372.64
10:11:18|22370.33
10:11:19|22369.77
10:11:20|22368.54
10:11:21|22367.83
10:11:22|22368.29
10:11:23|22368.21
10:11:24|22365.26
10:11:25|22362.74
10:11:26|22362.35
10:11:27|22361.82
10:11:28|22361.52
10:11:29|22358.51
10:11:30|22357.88
10:11:31|22357.35
10:11:32|22356.84
10:11:34|22356.44
10:11:35|22356.98
10:11:36|22355.66
10:11:36|22355.98
10:11:38|22358.65
10:11:40|22358.87
10:11:41|22359.61
10:11:42|22358.28
10:11:43|22358.7
10:11:44|22360.61
10:11:45|22359.39
10:11:46|22360.45
10:11:47|22360.17
10:11:49|22359.42
10:11:49|22360.01
10:11:51|22359.72
10:11:51|22359.38
10:11:52|22358.23
10:11:53|22357.53
10:11:54|22357.6
10:11:55|22357.45
10:11:57|22357.69
10:12:01|22357.71
10:12:02|22354.47
10:12:03|22355.74
10:12:04|22352.17
10:12:06|22352.8
10:12:07|22353.08
10:12:08|22353.22
10:12:09|22351.54
10:12:10|22352.91
10:12:11|22354.52
10:12:12|22354.84
10:12:13|22356.07
10:12:14|22355.97
10:12:15|22355.07
10:12:16|22355.55
10:12:17|22360.06
10:12:18|22363.21
10:12:19|22364.99
10:12:20|22363.25
10:12:21|22362.89
10:12:22|22362.65
10:12:23|22362.76
10:12:24|22362.29
10:12:25|22363.45
10:12:26|22363.
10:12:27|22362.96
10:12:28|22361.67
10:12:29|22362.02
10:12:30|22362.75
10:12:31|22363.49
10:12:32|22363.81
10:12:33|22363.57
10:12:34|22364.15
10:12:35|22363.49
10:12:36|22363.34
10:12:37|22364.47
10:12:38|22364.12
10:12:39|22363.45
10:12:40|22364.41
10:12:42|22368.61
10:12:42|22368.47
10:12:44|22367.85
10:12:45|22366.67
10:12:46|22366.6
10:12:47|22366.79
10:12:48|22367.11
10:12:49|22366.61
10:12:50|22365.24
10:12:51|22366.29
10:12:52|22365.51
10:12:53|22366.96
10:12:54|22366.33
10:12:55|22366.9
10:12:56|22368.02
10:12:57|22368.91
10:12:58|22368.8
10:12:59|22369.38
10:13:00|22369.19
10:13:01|22368.79
10:13:02|22368.11
10:13:03|22368.38
10:13:04|22368.61
10:13:05|22368.68
10:13:06|22369.21
10:13:08|22369.53
10:13:08|22368.9
10:13:10|22368.3
10:13:11|22368.84
10:13:11|22369.23
10:13:12|22369.41
10:13:13|22369.54
10:13:15|22370.39
10:13:15|22374.09
10:13:17|22374.86
10:13:18|22374.52
10:13:19|22375.37
10:13:20|22376.02
10:13:21|22373.58
10:13:22|22373.
10:13:23|22372.41
10:13:24|22372.7
10:13:25|22373.19
10:13:26|22374.61
10:13:27|22373.48
10:13:28|22373.55
10:13:29|22373.93
10:13:30|22373.56
10:13:31|22373.9
10:13:32|22373.55
10:13:33|22374.56
10:13:34|22374.75
10:13:35|22374.56
10:13:36|22375.68
10:13:37|22373.45
10:13:38|22373.35
10:13:39|22374.09
10:13:40|22374.25
10:13:42|22374.2
10:13:42|22375.26
10:13:44|22377.87
10:13:45|22376.88
10:13:45|22377.62
10:13:47|22376.46
10:13:47|22376.59
10:13:49|22376.31
10:13:50|22376.8
10:13:52|22374.55
10:13:52|22376.
10:13:53|22376.06
10:13:54|22374.37
10:13:55|22375.
10:13:57|22375.7
10:13:58|22375.31
10:14:00|22375.58
10:14:01|22377.12
10:14:02|22377.13
10:14:03|22374.41
10:14:05|22375.84
10:14:05|22376.67
10:14:06|22376.54
10:14:07|22376.61
10:14:09|22376.81
10:14:09|22376.33
10:14:11|22375.33
10:14:11|22377.21
10:14:13|22375.33
10:14:14|22375.12
10:14:15|22374.86
10:14:16|22374.62
10:14:17|22375.14
10:14:18|22374.74
10:14:19|22375.07
10:14:20|22374.97
10:14:22|22375.74
10:14:22|22376.
10:14:24|22376.68
10:14:25|22376.5
10:14:26|22375.39
10:14:27|22377.29
10:14:28|22376.11
10:14:29|22376.75
10:14:30|22375.78
10:14:31|22377.64
10:14:31|22376.5
10:14:33|22376.61
10:14:34|22376.58
10:14:34|22377.03
10:14:35|22376.46
10:14:36|22377.47
10:14:37|22377.63
10:14:38|22377.28
10:14:40|22376.73
10:14:40|22375.74
10:14:41|22376.16
10:14:43|22375.57
10:14:44|22375.61
10:14:44|22370.65
10:14:46|22371.55
10:14:47|22369.07
10:14:48|22370.97
10:14:49|22368.04
10:14:50|22371.56
10:14:51|22372.07
10:14:52|22371.67
10:14:53|22371.12
10:14:54|22369.98
10:14:55|22371.95
10:14:56|22371.78
10:14:57|22370.79
10:14:58|22372.07
10:14:59|22371.49
10:15:00|22372.43
10:15:01|22372.82
10:15:02|22373.32
10:15:03|22373.58
10:15:04|22373.32
10:15:05|22373.14
10:15:07|22374.08
10:15:07|22373.69
10:15:08|22374.14
10:15:09|22373.49
10:15:10|22372.84
10:15:11|22373.25
10:15:13|22373.47
10:15:13|22373.51
10:15:15|22374.12
10:15:16|22372.46
10:15:16|22372.27
10:15:17|22372.85
10:15:18|22372.28
10:15:20|22371.61
10:15:20|22372.58
10:15:21|22372.63
10:15:22|22371.19
10:15:23|22371.32
10:15:24|22369.87
10:15:26|22370.65
10:15:27|22369.83
10:15:29|22369.83
10:15:29|22369.02
10:15:31|22368.11
10:15:32|22368.43
10:15:32|22368.29
10:15:33|22368.29
10:15:34|22368.67
10:15:35|22369.33
10:15:36|22369.
10:15:37|22369.37
10:15:38|22368.55
10:15:39|22368.61
10:15:40|22366.4
10:15:42|22364.54
10:15:43|22363.27
10:15:43|22363.56
10:15:45|22364.6
10:15:46|22364.7
10:15:47|22365.11
10:15:48|22365.4
10:15:49|22364.52
10:15:51|22365.28
10:15:51|22365.02
10:15:53|22366.46
10:15:53|22366.09
10:15:55|22367.46
10:15:57|22366.29
10:15:57|22365.91
10:15:58|22365.96
10:15:59|22364.72
10:16:00|22363.15
10:16:02|22359.23
10:16:04|22360.09
10:16:04|22362.81
10:16:05|22365.6
10:16:06|22364.22
10:16:07|22364.56
10:16:08|22363.46
10:16:09|22363.79
10:16:10|22365.59
10:16:11|22367.99
10:16:13|22368.03
10:16:14|22369.02
10:16:16|22366.78
10:16:16|22370.56
10:16:17|22368.64
10:16:18|22369.89
10:16:19|22368.3
10:16:21|22368.53
10:16:21|22367.8
10:16:23|22368.11
10:16:24|22368.44
10:16:24|22368.97
10:16:26|22368.66
10:16:27|22368.07
10:16:28|22368.19
10:16:29|22368.1
10:16:30|22368.67
10:16:31|22370.61
10:16:32|22371.12
10:16:33|22369.6
10:16:34|22370.
10:16:35|22370.09
10:16:36|22370.84
10:16:37|22371.67
10:16:38|22371.12
10:16:39|22373.54
10:16:40|22376.39
10:16:41|22376.11
10:16:42|22376.45
10:16:43|22377.32
10:16:44|22377.73
10:16:45|22378.88
10:16:47|22378.59
10:16:48|22380.11
10:16:49|22380.45
10:16:50|22380.35
10:16:51|22380.67
10:16:52|22380.58
10:16:53|22379.75
10:16:55|22382.47
10:16:55|22380.47
10:16:57|22381.44
10:16:59|22384.76
10:17:00|22384.29
10:17:00|22384.76
10:17:02|22385.4
10:17:03|22385.43
10:17:04|22385.86
10:17:05|22385.86
10:17:07|22388.83
10:17:08|22388.44
10:17:08|22388.11
10:17:09|22386.97
10:17:10|22384.92
10:17:11|22383.6
10:17:13|22382.82
10:17:13|22383.47
10:17:15|22384.73
10:17:15|22384.38
10:17:17|22384.93
10:17:17|22384.52
10:17:19|22385.63
10:17:20|22384.2
10:17:22|22386.
10:17:22|22385.14
10:17:23|22385.52
10:17:25|22386.67
10:17:25|22387.4
10:17:27|22387.67
10:17:28|22392.19
10:17:28|22393.48
10:17:29|22391.76
10:17:30|22391.33
10:17:31|22392.1
10:17:32|22393.02
10:17:33|22393.07
10:17:34|22392.79
10:17:36|22393.27
10:17:37|22393.57
10:17:38|22393.76
10:17:38|22391.92
10:17:39|22391.88
10:17:40|22390.7
10:17:42|22390.32
10:17:42|22387.21
10:17:43|22388.87
10:17:45|22389.81
10:17:45|22388.52
10:17:46|22388.62
10:17:48|22388.33
10:17:50|22389.18
10:17:52|22388.63
10:17:52|22389.18
10:17:54|22389.32
10:17:56|22390.
10:17:57|22389.72
10:17:58|22390.46
10:17:58|22390.3
10:18:00|22390.62
10:18:01|22391.69
10:18:02|22392.
10:18:03|22390.47
10:18:05|22391.74
10:18:05|22392.23
10:18:07|22390.4
10:18:09|22386.67
10:18:10|22388.12
10:18:10|22387.23
10:18:11|22390.47
10:18:13|22392.93
10:18:13|22392.48
10:18:14|22392.19
10:18:16|22391.37
10:18:18|22388.31
10:18:18|22388.61
10:18:19|22391.9
10:18:20|22392.09
10:18:21|22393.85
10:18:22|22393.73
10:18:23|22392.71
10:18:24|22393.24
10:18:25|22392.2
10:18:26|22392.27
10:18:27|22392.21
10:18:28|22392.99
10:18:29|22392.88
10:18:30|22392.61
10:18:31|22392.85
10:18:32|22393.96
10:18:34|22393.32
10:18:34|22393.41
10:18:35|22393.42
10:18:36|22394.57
10:18:37|22395.6
10:18:38|22393.74
10:18:39|22394.98
10:18:40|22395.08
10:18:41|22395.08
10:18:42|22395.15
10:18:43|22395.88
10:18:44|22396.27
10:18:45|22397.
10:18:46|22397.22
10:18:48|22398.5
10:18:49|22399.27
10:18:50|22399.84
10:18:52|22399.78
10:18:52|22400.2
10:18:53|22399.66
10:18:55|22402.81
10:18:56|22403.98
10:18:58|22405.63
10:18:59|22413.39
10:19:00|22408.85
10:19:01|22409.93
10:19:02|22410.96
10:19:03|22412.4
10:19:04|22411.77
10:19:05|22412.97
10:19:06|22411.77
10:19:08|22412.22
10:19:09|22413.71
10:19:10|22412.89
10:19:10|22413.88
10:19:12|22411.6
10:19:13|22411.53
10:19:14|22413.29
10:19:15|22413.03
10:19:16|22413.27
10:19:17|22414.09
10:19:18|22416.61
10:19:18|22414.1
10:19:20|22417.24
10:19:20|22417.32
10:19:21|22416.64
10:19:23|22416.76
10:19:24|22417.51
10:19:25|22417.49
10:19:27|22417.95
10:19:27|22417.73
10:19:28|22417.46
10:19:29|22417.99
10:19:30|22418.16
10:19:31|22418.18
10:19:32|22418.07
10:19:33|22417.72
10:19:34|22410.71
10:19:35|22409.79
10:19:36|22410.04
10:19:38|22410.74
10:19:38|22410.82
10:19:39|22410.25
10:19:41|22410.69
10:19:41|22410.68
10:19:42|22410.77
10:19:44|22410.58
10:19:44|22412.72
10:19:45|22413.42
10:19:46|22413.31
10:19:47|22409.
10:19:48|22409.68
10:19:50|22409.8
10:19:51|22409.88
10:19:52|22411.85
10:19:53|22412.94
10:19:54|22413.5
10:19:55|22412.79
10:19:56|22412.73
10:19:57|22412.4
10:19:58|22413.65
10:19:59|22413.
10:20:00|22412.31
10:20:02|22413.45
10:20:02|22411.19
10:20:03|22411.62
10:20:04|22411.51
10:20:06|22413.87
10:20:06|22409.75
10:20:08|22414.95
10:20:09|22416.04
10:20:10|22414.13
10:20:11|22415.41
10:20:12|22418.3
10:20:13|22420.6
10:20:14|22421.4
10:20:15|22421.2
10:20:16|22421.58
10:20:18|22423.24
10:20:18|22423.07
10:20:19|22422.65
10:20:20|22423.37
10:20:22|22423.21
10:20:22|22420.43
10:20:24|22419.65
10:20:24|22420.19
10:20:26|22420.61
10:20:26|22422.51
10:20:28|22421.73
10:20:29|22423.89
10:20:29|22423.33
10:20:31|22428.
10:20:32|22425.99
10:20:33|22427.45
10:20:34|22427.47
10:20:35|22429.
10:20:36|22427.4
10:20:37|22426.17
10:20:38|22420.16
10:20:39|22420.83
10:20:41|22418.88
10:20:42|22419.48
10:20:43|22414.89
10:20:43|22412.81
10:20:44|22417.46
10:20:46|22418.84
10:20:47|22419.45
10:20:48|22422.76
10:20:48|22419.22
10:20:50|22417.78
10:20:51|22419.66
10:20:52|22420.97
10:20:54|22419.68
10:20:55|22420.62
10:20:56|22419.74
10:20:57|22419.73
10:20:58|22418.56
10:20:59|22418.94
10:21:00|22419.33
10:21:01|22419.96
10:21:02|22420.94
10:21:03|22420.88
10:21:04|22422.53
10:21:05|22421.37
10:21:06|22422.54
10:21:07|22423.11
10:21:08|22422.24
10:21:09|22423.92
10:21:10|22422.92
10:21:11|22417.55
10:21:12|22428.52
10:21:13|22427.52
10:21:14|22428.15
10:21:15|22428.01
10:21:16|22434.73
10:21:17|22432.73
10:21:18|22431.64
10:21:19|22430.72
10:21:20|22430.15
10:21:21|22432.47
10:21:23|22431.78
10:21:23|22435.95
10:21:24|22437.8
10:21:26|22441.72
10:21:27|22441.25
10:21:28|22442.26
10:21:28|22437.48
10:21:30|22432.96
10:21:30|22431.31
10:21:32|22430.89
10:21:33|22432.71
10:21:34|22431.2
10:21:35|22429.98
10:21:36|22435.74
10:21:36|22436.11
10:21:37|22435.82
10:21:39|22436.12
10:21:40|22438.23
10:21:41|22439.8
10:21:42|22440.
10:21:43|22437.38
10:21:44|22436.62
10:21:45|22436.2
10:21:46|22437.24
10:21:47|22436.49
10:21:48|22436.63
10:21:49|22441.44
10:21:50|22442.48
10:21:51|22440.39
10:21:52|22436.11
10:21:53|22440.26
10:21:54|22439.34
10:21:55|22438.48
10:21:56|22438.48
10:21:57|22440.99
10:21:58|22441.61
10:21:59|22440.77
10:22:00|22441.28
10:22:01|22441.47
10:22:02|22441.75
10:22:04|22443.47
10:22:04|22443.16
10:22:05|22442.31
10:22:07|22442.58
10:22:08|22443.39
10:22:09|22442.91
10:22:10|22442.85
10:22:11|22443.13
10:22:12|22443.62
10:22:13|22441.63
10:22:14|22437.37
10:22:15|22434.9
10:22:16|22435.62
10:22:17|22435.94
10:22:18|22435.46
10:22:20|22434.66
10:22:21|22435.08
10:22:22|22435.94
10:22:23|22436.08
10:22:24|22435.97
10:22:25|22436.42
10:22:26|22436.22
10:22:27|22436.06
10:22:28|22435.46
10:22:29|22433.69
10:22:30|22430.26
10:22:31|22431.43
10:22:32|22427.71
10:22:33|22427.79
10:22:34|22427.72
10:22:35|22430.13
10:22:36|22430.1
10:22:37|22429.6
10:22:38|22430.67
10:22:39|22431.79
10:22:40|22429.67
10:22:41|22429.56
10:22:42|22429.53
10:22:44|22429.38
10:22:44|22427.82
10:22:46|22427.97
10:22:47|22430.73
10:22:50|22430.86
10:22:53|22427.02
10:22:53|22428.93
10:22:54|22428.89
10:22:55|22428.23
10:22:56|22428.6
10:22:57|22429.18
10:22:58|22428.33
10:22:59|22431.28
10:23:01|22433.19
10:23:02|22432.36
10:23:02|22431.66
10:23:03|22431.67
10:23:05|22431.31
10:23:06|22431.25
10:23:07|22430.99
10:23:09|22431.11
10:23:10|22431.74
10:23:10|22431.79
10:23:11|22437.31
10:23:13|22436.28
10:23:14|22433.6
10:23:15|22431.19
10:23:16|22430.62
10:23:17|22431.09
10:23:18|22437.58
10:23:19|22440.35
10:23:20|22439.08
10:23:21|22438.68
10:23:22|22438.45
10:23:23|22441.1
10:23:23|22439.39
10:23:24|22437.99
10:23:25|22439.22
10:23:26|22443.99
10:23:28|22442.47
10:23:29|22442.61
10:23:31|22441.99
10:23:31|22442.46
10:23:33|22440.81
10:23:33|22442.18
10:23:35|22442.49
10:23:35|22440.1
10:23:36|22441.36
10:23:38|22441.37
10:23:39|22441.77
10:23:39|22440.32
10:23:40|22439.09
10:23:42|22440.24
10:23:42|22442.13
10:23:44|22440.51
10:23:44|22442.34
10:23:45|22442.13
10:23:46|22441.76
10:23:48|22441.52
10:23:48|22441.21
10:23:50|22440.12
10:23:50|22441.52
10:23:52|22440.28
10:23:53|22440.99
10:23:55|22442.26
10:23:56|22441.55
10:23:57|22440.63
10:23:58|22441.54
10:23:59|22441.26
10:24:00|22444.11
10:24:01|22443.53
10:24:03|22443.38
10:24:04|22442.09
10:24:05|22440.87
10:24:06|22439.13
10:24:07|22442.03
10:24:08|22441.44
10:24:10|22441.89
10:24:10|22442.
10:24:11|22442.07
10:24:12|22433.15
10:24:13|22430.32
10:24:14|22429.12
10:24:15|22432.14
10:24:16|22428.23
10:24:17|22423.34
10:24:18|22422.76
10:24:19|22425.65
10:24:20|22426.14
10:24:21|22428.48
10:24:22|22429.89
10:24:23|22431.18
10:24:24|22433.42
10:24:25|22435.62
10:24:26|22437.31
10:24:27|22437.05
10:24:29|22439.06
10:24:31|22439.22
10:24:31|22440.76
10:24:33|22438.08
10:24:33|22444.86
10:24:34|22445.83
10:24:35|22443.95
10:24:36|22441.52
10:24:38|22440.89
10:24:38|22440.75
10:24:39|22441.09
10:24:41|22441.1
10:24:41|22442.11
10:24:42|22441.54
10:24:43|22440.34
10:24:45|22441.04
10:24:45|22440.89
10:24:46|22442.25
10:24:48|22443.64
10:24:48|22438.25
10:24:49|22439.22
10:24:50|22440.13
10:24:51|22441.92
10:24:53|22442.01
10:24:54|22442.19
10:24:55|22442.87
10:24:56|22441.52
10:24:58|22443.34
10:24:58|22443.42
10:25:00|22442.67
10:25:00|22440.34
10:25:02|22438.74
10:25:03|22440.33
10:25:05|22443.37
10:25:06|22442.17
10:25:07|22442.5
10:25:09|22442.42
10:25:10|22453.09
10:25:11|22452.39
10:25:12|22472.1
10:25:13|22471.03
10:25:14|22467.01
10:25:16|22470.46
10:25:17|22467.57
10:25:18|22461.77
10:25:19|22462.37
10:25:20|22462.92
10:25:22|22462.53
10:25:23|22460.19
10:25:24|22462.81
10:25:25|22462.18
10:25:26|22456.12
10:25:27|22455.47
10:25:28|22456.14
10:25:30|22448.2
10:25:30|22448.47
10:25:31|22448.88
10:25:33|22453.51
10:25:35|22463.48
10:25:35|22462.74
10:25:36|22463.95
10:25:37|22466.73
10:25:38|22465.62
10:25:39|22465.15
10:25:40|22464.97
10:25:42|22465.23
10:25:42|22471.78
10:25:43|22472.69
10:25:44|22475.19
10:25:45|22474.63
10:25:46|22469.89
10:25:48|22472.1
10:25:48|22469.8
10:25:49|22465.99
10:25:51|22459.64
10:25:52|22457.11
10:25:53|22455.4
10:25:54|22455.31
10:25:56|22458.51
10:25:57|22462.02
10:25:59|22459.87
10:25:59|22460.44
10:26:00|22459.88
10:26:01|22459.04
10:26:02|22459.82
10:26:04|22459.82
10:26:05|22457.13
10:26:07|22456.18
10:26:07|22457.63
10:26:08|22458.17
10:26:09|22460.52
10:26:10|22464.4
10:26:11|22464.5
10:26:12|22463.86
10:26:13|22465.41
10:26:14|22467.04
10:26:15|22466.23
10:26:17|22464.79
10:26:17|22461.45
10:26:18|22461.11
10:26:20|22461.8
10:26:21|22465.32
10:26:21|22468.09
10:26:23|22470.09
10:26:24|22469.22
10:26:24|22469.56
10:26:26|22465.7
10:26:27|22465.71
10:26:29|22463.41
10:26:29|22464.78
10:26:30|22466.91
10:26:31|22469.15
10:26:32|22470.68
10:26:33|22471.31
10:26:34|22471.24
10:26:35|22469.47
10:26:36|22469.37
10:26:37|22468.87
10:26:38|22468.74
10:26:39|22472.53
10:26:40|22474.37
10:26:41|22476.44
10:26:42|22477.1
10:26:43|22478.48
10:26:44|22480.66
10:26:46|22468.39
10:26:47|22464.43
10:26:48|22464.25
10:26:49|22464.79
10:26:50|22462.77
10:26:51|22461.53
10:26:52|22460.62
10:26:54|22462.56
10:26:55|22458.4
10:26:56|22458.73
10:26:58|22454.88
10:26:58|22453.84
10:26:59|22454.63
10:27:00|22452.26
10:27:01|22452.11
10:27:03|22451.53
10:27:04|22449.67
10:27:05|22448.57
10:27:06|22448.57
10:27:07|22447.67
10:27:08|22448.18
10:27:10|22445.83
10:27:11|22445.64
10:27:13|22446.16
10:27:13|22446.97
10:27:14|22446.18
10:27:15|22449.62
10:27:16|22447.81
10:27:17|22448.67
10:27:18|22450.85
10:27:19|22450.56
10:27:20|22456.95
10:27:21|22454.2
10:27:22|22454.26
10:27:23|22454.6
10:27:25|22457.47
10:27:26|22458.45
10:27:28|22458.57
10:27:28|22458.97
10:27:29|22459.3
10:27:30|22460.39
10:27:31|22460.07
10:27:32|22459.04
10:27:33|22457.88
10:27:34|22455.89
10:27:35|22455.97
10:27:36|22456.18
10:27:37|22455.68
10:27:38|22457.46
10:27:39|22460.88
10:27:40|22462.28
10:27:41|22460.83
10:27:42|22462.53
10:27:43|22462.44
10:27:44|22463.82
10:27:46|22461.84
10:27:48|22460.57
10:27:48|22460.76
10:27:50|22463.26
10:27:51|22465.76
10:27:51|22467.34
10:27:53|22465.62
10:27:54|22464.81
10:27:54|22464.01
10:27:56|22464.03
10:27:57|22464.15
10:27:58|22464.
10:27:59|22467.4
10:28:00|22463.31
10:28:01|22463.21
10:28:02|22460.07
10:28:04|22460.84
10:28:05|22456.54
10:28:06|22464.4
10:28:06|22463.07
10:28:08|22459.09
10:28:09|22456.6
10:28:10|22457.48
10:28:11|22458.46
10:28:12|22458.51
10:28:14|22459.08
10:28:14|22459.02
10:28:16|22457.23
10:28:17|22458.22
10:28:18|22458.27
10:28:19|22458.41
10:28:20|22457.73
10:28:21|22457.06
10:28:23|22456.26
10:28:23|22460.18
10:28:24|22458.61
10:28:25|22460.14
10:28:26|22460.44
10:28:27|22462.18
10:28:28|22465.97
10:28:29|22465.39
10:28:30|22466.36
10:28:31|22467.05
10:28:32|22465.85
10:28:33|22466.26
10:28:34|22465.85
10:28:35|22466.49
10:28:37|22469.05
10:28:38|22473.36
10:28:39|22473.02
10:28:40|22474.07
10:28:41|22473.39
10:28:41|22475.27
10:28:43|22475.27
10:28:44|22475.46
10:28:45|22476.
10:28:45|22475.58
10:28:46|22475.53
10:28:47|22476.44
10:28:49|22476.43
10:28:50|22476.02
10:28:51|22475.32
10:28:51|22476.22
10:28:52|22478.21
10:28:53|22477.96
10:28:55|22481.07
10:28:55|22478.35
10:28:57|22477.77
10:28:58|22478.45
10:29:00|22481.24
10:29:00|22479.59
10:29:01|22476.42
10:29:02|22475.85
10:29:03|22475.69
10:29:04|22477.25
10:29:06|22478.42
10:29:06|22477.37
10:29:07|22479.8
10:29:09|22480.28
10:29:10|22479.62
10:29:11|22479.18
10:29:12|22480.63
10:29:13|22480.12
10:29:14|22477.39
10:29:14|22476.82
10:29:15|22476.65
10:29:16|22478.51
10:29:18|22479.01
10:29:19|22479.11
10:29:21|22479.91
10:29:21|22480.31
10:29:22|22479.01
10:29:23|22481.29
10:29:25|22480.77
10:29:26|22480.64
10:29:26|22479.
10:29:28|22475.06
10:29:29|22475.62
10:29:31|22475.27
10:29:31|22475.21
10:29:32|22478.02
10:29:34|22475.38
10:29:35|22473.75
10:29:36|22473.75
10:29:37|22474.73
10:29:38|22475.18
10:29:39|22474.94
10:29:40|22476.47
10:29:41|22479.11
10:29:42|22477.57
10:29:43|22476.37
10:29:44|22477.27
10:29:45|22477.57
10:29:46|22476.85
10:29:47|22476.64
10:29:48|22476.85
10:29:49|22478.27
10:29:50|22478.42
10:29:51|22478.88
10:29:52|22479.17
10:29:53|22478.06
10:29:54|22478.91
10:29:55|22477.58
10:29:56|22477.99
10:29:57|22477.8
10:29:58|22476.56
10:29:59|22477.5
10:30:00|22477.73
10:30:02|22478.54
10:30:03|22478.98
10:30:04|22483.08
10:30:04|22484.32
10:30:06|22478.06
10:30:08|22479.75
10:30:08|22479.41
10:30:10|22477.45
10:30:11|22478.78
10:30:12|22478.62
10:30:13|22477.95
10:30:14|22480.23
10:30:15|22479.56
10:30:16|22480.29
10:30:17|22482.15
10:30:18|22481.49
10:30:19|22481.53
10:30:20|22482.98
10:30:21|22481.45
10:30:22|22482.83
10:30:23|22482.43
10:30:24|22482.22
10:30:25|22482.09
10:30:26|22479.65
10:30:27|22480.32
10:30:28|22479.38
10:30:29|22479.06
10:30:30|22482.06
10:30:32|22482.21
10:30:32|22482.26
10:30:33|22483.27
10:30:34|22482.71
10:30:35|22483.35
10:30:36|22482.73
10:30:37|22480.5
10:30:38|22481.49
10:30:40|22479.87
10:30:41|22481.31
10:30:42|22482.06
10:30:43|22481.4
10:30:44|22482.32
10:30:44|22482.14
10:30:47|22481.83
10:30:47|22482.14
10:30:48|22482.17
10:30:50|22483.25
10:30:52|22482.7
10:30:52|22482.21
10:30:53|22483.32
10:30:54|22484.29
10:30:55|22486.97
10:30:56|22490.09
10:30:57|22488.07
10:30:58|22487.83
10:31:00|22486.76
10:31:01|22487.75
10:31:03|22486.13
10:31:04|22484.45
10:31:04|22481.4
10:31:05|22480.62
10:31:07|22478.41
10:31:08|22476.72
10:31:09|22477.81
10:31:10|22477.69
10:31:11|22470.54
10:31:12|22468.81
10:31:12|22465.1
10:31:14|22463.49
10:31:16|22462.92
10:31:16|22462.72
10:31:17|22462.4
10:31:18|22463.6
10:31:20|22465.67
10:31:20|22463.71
10:31:22|22459.07
10:31:23|22459.58
10:31:23|22462.57
10:31:24|22460.93
10:31:26|22457.35
10:31:28|22454.4
10:31:28|22455.25
10:31:29|22455.46
10:31:30|22458.13
10:31:31|22457.08
10:31:32|22460.38
10:31:33|22460.02
10:31:34|22465.74
10:31:35|22465.82
10:31:36|22465.84
10:31:37|22466.44
10:31:38|22466.03
10:31:39|22467.45
10:31:40|22467.07
10:31:41|22467.22
10:31:42|22466.
10:31:43|22463.82
10:31:44|22463.99
10:31:45|22464.93
10:31:46|22466.98
10:31:47|22464.17
10:31:48|22461.62
10:31:49|22463.34
10:31:50|22462.72
10:31:51|22462.86
10:31:52|22461.9
10:31:53|22462.34
10:31:54|22463.69
10:31:55|22463.89
10:31:56|22462.28
10:31:57|22463.99
10:31:58|22465.12
10:31:59|22463.8
10:32:01|22462.79
10:32:02|22464.24
10:32:04|22464.43
10:32:05|22462.87
10:32:06|22462.46
10:32:07|22461.38
10:32:08|22460.61
10:32:09|22457.09
10:32:11|22459.01
10:32:12|22458.97
10:32:13|22457.59
10:32:14|22456.81
10:32:14|22457.67
10:32:16|22458.58
10:32:17|22458.89
10:32:18|22460.12
10:32:19|22458.17
10:32:20|22458.9
10:32:21|22459.35
10:32:22|22459.72
10:32:23|22459.5
10:32:24|22460.21
10:32:25|22459.55
10:32:26|22461.55
10:32:27|22468.34
10:32:28|22472.81
10:32:29|22471.94
10:32:30|22472.46
10:32:31|22472.76
10:32:33|22472.82
10:32:33|22472.31
10:32:34|22471.7
10:32:35|22472.23
10:32:36|22471.74
10:32:37|22472.67
10:32:38|22477.33
10:32:39|22478.51
10:32:41|22479.92
10:32:42|22482.08
10:32:43|22482.6
10:32:44|22482.16
10:32:45|22481.88
10:32:46|22480.84
10:32:47|22480.7
10:32:48|22480.53
10:32:49|22480.08
10:32:50|22482.02
10:32:51|22481.21
10:32:52|22485.65
10:32:53|22485.95
10:32:54|22484.84
10:32:55|22486.04
10:32:56|22484.79
10:32:57|22484.62
10:32:58|22484.39
10:32:59|22486.
10:33:01|22484.07
10:33:02|22485.06
10:33:03|22484.62
10:33:03|22482.94
10:33:06|22479.54
10:33:06|22479.15
10:33:08|22478.6
10:33:09|22479.49
10:33:11|22477.68
10:33:11|22477.8
10:33:12|22476.03
10:33:13|22476.8
10:33:15|22475.59
10:33:15|22471.95
10:33:17|22469.06
10:33:18|22468.54
10:33:19|22468.79
10:33:20|22468.37
10:33:21|22469.44
10:33:22|22467.09
10:33:23|22468.18
10:33:24|22468.32
10:33:25|22468.05
10:33:26|22468.73
10:33:27|22470.28
10:33:28|22473.36
10:33:29|22471.69
10:33:30|22475.44
10:33:31|22474.24
10:33:32|22473.24
10:33:34|22470.14
10:33:34|22470.45
10:33:35|22466.89
10:33:36|22467.97
10:33:37|22467.97
10:33:38|22467.22
10:33:39|22466.29
10:33:40|22465.89
10:33:41|22464.74
10:33:42|22464.8
10:33:43|22464.62
10:33:44|22463.13
10:33:45|22461.41
10:33:46|22459.9
10:33:47|22461.01
10:33:48|22462.59
10:33:49|22458.14
10:33:50|22460.16
10:33:52|22458.86
10:33:53|22458.79
10:33:54|22457.5
10:33:54|22459.01
10:33:55|22459.55
10:33:56|22460.68
10:33:57|22458.9
10:33:58|22458.86
10:33:59|22459.33
10:34:00|22459.68
10:34:01|22460.52
10:34:03|22460.58
10:34:04|22454.03
10:34:05|22452.36
10:34:07|22453.25
10:34:08|22455.29
10:34:09|22455.28
10:34:11|22455.4
10:34:11|22455.9
10:34:12|22455.73
10:34:14|22454.63
10:34:14|22453.92
10:34:16|22454.35
10:34:17|22453.74
10:34:18|22454.95
10:34:19|22452.96
10:34:20|22444.42
10:34:21|22444.54
10:34:23|22446.13
10:34:24|22450.46
10:34:26|22454.95
10:34:26|22454.69
10:34:28|22456.04
10:34:29|22454.49
10:34:30|22453.33
10:34:31|22454.7
10:34:32|22453.91
10:34:33|22454.11
10:34:34|22454.31
10:34:35|22454.35
10:34:36|22454.28
10:34:37|22453.24
10:34:38|22453.59
10:34:39|22453.25
10:34:40|22455.96
10:34:41|22455.4
10:34:42|22455.01
10:34:44|22453.13
10:34:44|22453.6
10:34:45|22455.71
10:34:47|22459.02
10:34:48|22458.7
10:34:49|22457.76
10:34:50|22458.72
10:34:51|22458.21
10:34:52|22459.04
10:34:53|22458.74
10:34:54|22458.19
10:34:55|22459.7
10:34:56|22461.35
10:34:57|22461.95
10:34:58|22461.87
10:34:59|22462.37
10:35:00|22463.38
10:35:01|22463.77
10:35:02|22462.62
10:35:03|22462.62
10:35:05|22455.4
10:35:06|22455.58
10:35:07|22454.97
10:35:08|22454.9
10:35:09|22453.89
10:35:10|22453.62
10:35:11|22453.29
10:35:13|22453.62
10:35:13|22453.79
10:35:15|22453.71
10:35:15|22453.38
10:35:17|22453.11
10:35:17|22452.86
10:35:19|22452.04
10:35:20|22452.42
10:35:20|22449.26
10:35:21|22449.53
10:35:22|22448.69
10:35:23|22448.31
10:35:25|22446.09
10:35:25|22445.96
10:35:26|22446.98
10:35:27|22446.87
10:35:28|22445.86
10:35:30|22444.45
10:35:30|22445.11
10:35:32|22446.45
10:35:32|22445.14
10:35:33|22445.48
10:35:35|22445.89
10:35:36|22447.25
10:35:37|22446.97
10:35:37|22446.23
10:35:39|22446.92
10:35:40|22446.13
10:35:40|22446.49
10:35:42|22446.58
10:35:43|22449.84
10:35:44|22450.
10:35:45|22447.78
10:35:45|22448.95
10:35:47|22449.6
10:35:47|22450.48
10:35:48|22449.32
10:35:50|22451.25
10:35:50|22450.24
10:35:52|22450.56
10:35:53|22449.55
10:35:53|22450.08
10:35:54|22450.47
10:35:56|22449.48
10:35:57|22455.21
10:35:58|22455.46
10:35:58|22455.84
10:36:00|22456.16
10:36:01|22457.17
10:36:03|22457.92
10:36:05|22457.73
10:36:06|22459.27
10:36:07|22459.86
10:36:09|22460.91
10:36:10|22460.53
10:36:11|22458.67
10:36:12|22459.3
10:36:13|22459.94
10:36:14|22462.53
10:36:15|22463.37
10:36:16|22462.13
10:36:17|22463.13
10:36:18|22463.53
10:36:19|22465.37
10:36:20|22465.96
10:36:21|22466.73
10:36:23|22466.59
10:36:23|22465.37
10:36:24|22470.29
10:36:25|22470.03
10:36:26|22469.47
10:36:27|22469.64
10:36:29|22465.72
10:36:30|22466.72
10:36:32|22466.49
10:36:32|22465.77
10:36:34|22465.17
10:36:36|22466.13
10:36:36|22466.47
10:36:38|22471.13
10:36:39|22471.52
10:36:40|22472.21
10:36:40|22472.02
10:36:42|22472.09
10:36:43|22471.12
10:36:43|22471.03
10:36:45|22469.22
10:36:46|22468.75
10:36:46|22467.67
10:36:47|22468.82
10:36:48|22467.51
10:36:50|22466.21
10:36:51|22467.01
10:36:52|22467.17
10:36:53|22467.18
10:36:54|22466.43
10:36:55|22466.2
10:36:56|22467.07
10:36:57|22465.71
10:36:58|22465.75
10:37:05|22465.66
10:37:06|22465.4
10:37:08|22467.89
10:37:08|22466.92
10:37:10|22467.62
10:37:10|22471.92
10:37:11|22469.18
10:37:12|22465.41
10:37:13|22465.86
10:37:15|22467.79
10:37:16|22468.68
10:37:17|22468.73
10:37:19|22471.91
10:37:20|22471.71
10:37:20|22471.73
10:37:22|22468.64
10:37:23|22470.34
10:37:23|22468.37
10:37:24|22468.95
10:37:26|22468.14
10:37:27|22464.54
10:37:28|22464.83
10:37:29|22463.65
10:37:30|22467.08
10:37:31|22467.98
10:37:32|22466.15
10:37:33|22466.86
10:37:34|22466.21
10:37:35|22466.23
10:37:36|22467.37
10:37:37|22466.81
10:37:38|22466.35
10:37:39|22465.82
10:37:40|22465.51
10:37:41|22464.76
10:37:42|22467.65
10:37:43|22467.88
10:37:44|22467.63
10:37:45|22466.64
10:37:46|22462.81
10:37:47|22464.55
10:37:48|22465.83
10:37:49|22467.52
10:37:50|22469.17
10:37:51|22468.4
10:37:52|22468.11
10:37:53|22468.71
10:37:55|22468.5
10:37:56|22466.58
10:37:57|22466.95
10:37:57|22464.43
10:37:58|22465.47
10:38:02|22468.07
10:38:02|22468.29
10:38:04|22467.83
10:38:05|22467.35
10:38:07|22467.98
10:38:09|22467.81
10:38:09|22467.75
10:38:10|22467.67
10:38:11|22466.83
10:38:12|22469.22
10:38:13|22467.03
10:38:14|22467.66
10:38:15|22468.13
10:38:16|22477.12
10:38:18|22479.7
10:38:18|22481.13
10:38:19|22479.83
10:38:20|22475.94
10:38:22|22477.4
10:38:22|22475.87
10:38:24|22474.6
10:38:24|22474.08
10:38:25|22475.45
10:38:27|22474.75
10:38:28|22477.77
10:38:29|22476.29
10:38:30|22482.13
10:38:31|22481.55
10:38:32|22482.15
10:38:33|22482.23
10:38:34|22482.96
10:38:35|22480.99
10:38:36|22479.47
10:38:37|22479.4
10:38:38|22481.3
10:38:39|22479.95
10:38:40|22480.35
10:38:41|22480.18
10:38:42|22482.07
10:38:43|22481.49
10:38:44|22481.39
10:38:45|22481.63
10:38:46|22482.09
10:38:47|22481.74
10:38:48|22482.69
10:38:49|22482.84
10:38:50|22481.68
10:38:51|22481.55
10:38:52|22483.95
10:38:53|22481.35
10:38:54|22483.29
10:38:55|22482.83
10:38:56|22484.49
10:38:57|22484.69
10:38:58|22486.99
10:38:59|22483.39
10:39:00|22483.04
10:39:01|22485.06
10:39:02|22482.05
10:39:03|22483.43
10:39:04|22482.46
10:39:07|22483.15
10:39:07|22482.19
10:39:08|22480.79
10:39:09|22480.57
10:39:10|22477.16
10:39:11|22475.92
10:39:12|22476.46
10:39:13|22475.99
10:39:15|22475.99
10:39:16|22477.48
10:39:17|22478.81
10:39:18|22481.19
10:39:19|22479.43
10:39:20|22478.67
10:39:21|22480.17
10:39:22|22479.63
10:39:23|22479.26
10:39:24|22480.5
10:39:25|22479.5
10:39:26|22480.23
10:39:27|22480.18
10:39:28|22480.29
10:39:29|22480.96
10:39:30|22479.19
10:39:32|22478.6
10:39:32|22479.82
10:39:34|22480.06
10:39:35|22480.77
10:39:37|22483.42
10:39:37|22483.85
10:39:39|22483.35
10:39:40|22484.27
10:39:40|22486.02
10:39:42|22485.35
10:39:43|22486.9
10:39:44|22488.81
10:39:45|22488.9
10:39:46|22491.05
10:39:47|22490.87
10:39:48|22491.16
10:39:49|22489.71
10:39:50|22489.78
10:39:51|22487.84
10:39:52|22487.58
10:39:53|22489.1
10:39:54|22488.94
10:39:55|22489.04
10:39:56|22489.29
10:39:57|22486.19
10:39:58|22487.5
10:39:59|22489.05
10:40:00|22487.51
10:40:01|22487.34
10:40:02|22487.28
10:40:03|22487.34
10:40:04|22488.01
10:40:05|22485.66
10:40:06|22483.43
10:40:07|22482.5
10:40:08|22483.95
10:40:10|22483.75
10:40:12|22482.92
10:40:12|22484.68
10:40:13|22484.81
10:40:14|22483.65
10:40:16|22483.21
10:40:17|22483.82
10:40:18|22484.69
10:40:19|22485.56
10:40:20|22485.01
10:40:21|22485.47
10:40:22|22485.03
10:40:23|22485.07
10:40:25|22484.27
10:40:26|22483.81
10:40:27|22484.48
10:40:29|22487.1
10:40:29|22485.62
10:40:30|22485.71
10:40:31|22486.61
10:40:32|22485.14
10:40:33|22486.8
10:40:34|22485.94
10:40:36|22485.82
10:40:37|22483.52
10:40:38|22483.28
10:40:39|22483.84
10:40:41|22485.68
10:40:42|22486.25
10:40:42|22486.01
10:40:44|22484.06
10:40:45|22484.01
10:40:46|22484.55
10:40:47|22484.5
10:40:48|22485.45
10:40:49|22484.83
10:40:50|22485.66
10:40:51|22486.01
10:40:52|22486.48
10:40:53|22490.66
10:40:54|22484.73
10:40:55|22485.49
10:40:57|22485.48
10:40:57|22485.17
10:40:59|22485.79
10:41:00|22486.71
10:41:01|22486.48
10:41:03|22485.51
10:41:03|22484.23
10:41:05|22488.21
10:41:06|22489.09
10:41:07|22488.94
10:41:07|22490.32
10:41:09|22488.72
10:41:10|22489.54
10:41:11|22490.99
10:41:12|22489.37
10:41:14|22487.69
10:41:15|22488.08
10:41:16|22484.84
10:41:17|22484.91
10:41:19|22487.72
10:41:20|22488.03
10:41:21|22488.46
10:41:22|22488.44
10:41:22|22491.4
10:41:24|22490.73
10:41:24|22492.67
10:41:25|22492.58
10:41:27|22491.7
10:41:28|22491.99
10:41:29|22492.68
10:41:29|22492.46
10:41:30|22493.05
10:41:32|22495.13
10:41:33|22493.7
10:41:34|22494.32
10:41:35|22510.04
10:41:36|22506.39
10:41:37|22509.56
10:41:38|22505.24
10:41:39|22509.08
10:41:40|22515.23
10:41:41|22520.44
10:41:42|22520.79
10:41:43|22512.54
10:41:45|22510.03
10:41:45|22518.04
10:41:46|22519.35
10:41:47|22521.99
10:41:48|22519.47
10:41:51|22519.9
10:41:52|22531.15
10:41:53|22536.24
10:41:54|22535.25
10:41:55|22536.36
10:41:56|22536.58
10:41:57|22530.45
10:41:58|22529.58
10:41:59|22528.18
10:42:00|22525.56
10:42:01|22523.09
10:42:02|22525.3
10:42:03|22527.94
10:42:04|22530.45
10:42:05|22535.32
10:42:06|22536.68
10:42:07|22533.27
10:42:08|22532.34
10:42:09|22535.21
10:42:10|22534.94
10:42:11|22537.32
10:42:12|22540.
10:42:13|22543.75
10:42:14|22545.77
10:42:15|22540.
10:42:16|22531.07
10:42:17|22529.48
10:42:18|22529.85
10:42:19|22532.59
10:42:20|22531.53
10:42:21|22533.64
10:42:22|22534.08
10:42:23|22536.06
10:42:24|22534.25
10:42:25|22532.29
10:42:26|22528.81
10:42:27|22527.85
10:42:28|22523.88
10:42:30|22530.62
10:42:31|22533.79
10:42:32|22534.65
10:42:33|22533.31
10:42:35|22527.99
10:42:36|22535.01
10:42:38|22535.93
10:42:38|22534.62
10:42:39|22531.56
10:42:40|22528.5
10:42:41|22524.81
10:42:42|22522.65
10:42:43|22530.58
10:42:45|22535.09
10:42:45|22542.54
10:42:48|22541.95
10:42:48|22542.6
10:42:49|22541.72
10:42:50|22540.68
10:42:51|22539.59
10:42:53|22551.95
10:42:54|22553.73
10:42:54|22549.27
10:42:56|22543.66
10:42:57|22545.59
10:42:58|22547.65
10:42:59|22548.62
10:43:00|22549.65
10:43:00|22549.07
10:43:03|22556.34
10:43:03|22554.63
10:43:04|22549.58
10:43:05|22545.7
10:43:06|22542.07
10:43:07|22540.
10:43:08|22537.93
10:43:10|22541.59
10:43:10|22541.61
10:43:13|22536.05
10:43:14|22537.82
10:43:15|22537.96
10:43:15|22537.32
10:43:17|22540.43
10:43:17|22538.97
10:43:19|22539.06
10:43:19|22535.59
10:43:21|22539.8
10:43:21|22540.57
10:43:22|22537.78
10:43:24|22537.98
10:43:25|22540.96
10:43:26|22538.51
10:43:27|22538.23
10:43:28|22535.18
10:43:29|22535.53
10:43:30|22531.28
10:43:31|22531.68
10:43:32|22533.55
10:43:34|22532.59
10:43:34|22533.91
10:43:35|22533.86
10:43:36|22533.96
10:43:37|22532.69
10:43:38|22532.21
10:43:39|22532.6
10:43:40|22531.11
10:43:41|22530.56
10:43:43|22531.73
10:43:43|22532.37
10:43:44|22532.85
10:43:45|22531.82
10:43:46|22530.94
10:43:49|22528.66
10:43:49|22531.64
10:43:50|22530.89
10:43:51|22533.42
10:43:52|22531.57
10:43:54|22540.61
10:43:55|22540.49
10:43:57|22543.04
10:43:57|22542.09
10:43:58|22542.22
10:44:00|22542.57
10:44:01|22545.79
10:44:01|22548.94
10:44:02|22547.15
10:44:03|22547.78
10:44:05|22547.71
10:44:05|22547.16
10:44:06|22547.79
10:44:07|22547.82
10:44:09|22545.97
10:44:09|22546.16
10:44:10|22543.52
10:44:12|22541.42
10:44:13|22540.2
10:44:14|22539.01
10:44:16|22532.67
10:44:18|22527.71
10:44:18|22527.87
10:44:20|22527.86
10:44:20|22528.04
10:44:22|22527.64
10:44:22|22527.13
10:44:23|22527.74
10:44:24|22524.99
10:44:26|22521.76
10:44:27|22521.01
10:44:28|22518.4
10:44:28|22518.36
10:44:29|22517.06
10:44:30|22517.2
10:44:31|22525.27
10:44:32|22524.15
10:44:33|22526.41
10:44:34|22525.6
10:44:35|22528.74
10:44:36|22526.61
10:44:37|22528.85
10:44:38|22526.73
10:44:39|22523.56
10:44:40|22524.17
10:44:41|22524.88
10:44:43|22525.51
10:44:44|22526.39
10:44:44|22529.72
10:44:46|22534.82
10:44:47|22541.69
10:44:48|22540.17
10:44:48|22543.13
10:44:50|22542.42
10:44:52|22545.82
10:44:52|22547.66
10:44:53|22549.54
10:44:54|22551.11
10:44:55|22553.34
10:44:56|22557.
10:44:58|22560.
10:44:58|22560.75
10:45:00|22559.91
10:45:01|22557.5
10:45:02|22557.41
10:45:04|22567.36
10:45:05|22567.52
10:45:06|22569.73
10:45:07|22565.6
10:45:08|22563.21
10:45:09|22561.48
10:45:10|22566.82
10:45:12|22567.69
10:45:12|22562.28
10:45:13|22564.34
10:45:14|22569.26
10:45:15|22564.75
10:45:17|22564.2
10:45:18|22570.93
10:45:19|22572.93
10:45:20|22578.11
10:45:21|22581.12
10:45:22|22576.81
10:45:23|22574.15
10:45:24|22571.47
10:45:25|22580.6
10:45:27|22586.04
10:45:27|22587.11
10:45:28|22586.13
10:45:30|22587.95
10:45:32|22591.98
10:45:32|22594.44
10:45:33|22592.75
10:45:34|22588.09
10:45:36|22580.1
10:45:36|22579.91
10:45:37|22581.61
10:45:39|22588.74
10:45:40|22589.04
10:45:42|22588.43
10:45:43|22588.81
10:45:44|22588.85
10:45:45|22586.59
10:45:46|22587.12
10:45:47|22587.94
10:45:48|22586.
10:45:49|22586.6
10:45:50|22574.16
10:45:51|22571.77
10:45:52|22577.24
10:45:53|22584.81
10:45:54|22587.8
10:45:55|22584.99
10:45:55|22582.24
10:45:57|22584.21
10:45:58|22585.25
10:46:00|22583.32
10:46:00|22585.71
10:46:01|22583.54
10:46:03|22581.57
10:46:03|22577.73
10:46:04|22573.83
10:46:05|22572.12
10:46:06|22570.26
10:46:08|22574.16
10:46:09|22570.37
10:46:09|22571.05
10:46:10|22570.43
10:46:12|22571.54
10:46:12|22564.78
10:46:14|22566.54
10:46:14|22564.45
10:46:16|22563.32
10:46:17|22562.
10:46:18|22559.32
10:46:19|22558.97
10:46:21|22557.77
10:46:21|22561.16
10:46:23|22563.98
10:46:24|22555.74
10:46:25|22552.39
10:46:26|22552.4
10:46:27|22550.2
10:46:28|22547.97
10:46:29|22546.13
10:46:31|22541.61
10:46:31|22542.6
10:46:32|22543.18
10:46:34|22537.33
10:46:35|22534.32
10:46:35|22532.6
10:46:37|22529.13
10:46:38|22530.25
10:46:38|22533.13
10:46:39|22533.52
10:46:40|22529.17
10:46:42|22526.35
10:46:42|22531.52
10:46:43|22529.45
10:46:45|22532.7
10:46:45|22536.87
10:46:47|22535.06
10:46:48|22534.86
10:46:49|22538.38
10:46:50|22539.82
10:46:51|22544.73
10:46:52|22547.32
10:46:54|22548.59
10:46:54|22548.1
10:46:56|22543.75
10:46:56|22542.7
10:46:57|22548.84
10:46:58|22550.38
10:46:59|22550.67
10:47:01|22551.74
10:47:02|22553.8
10:47:02|22553.48
10:47:04|22554.29
10:47:04|22552.45
10:47:06|22550.43
10:47:07|22548.58
10:47:08|22547.16
10:47:10|22554.23
10:47:10|22556.97
10:47:12|22556.16
10:47:12|22550.83
10:47:13|22548.6
10:47:14|22539.13
10:47:15|22542.69
10:47:18|22542.4
10:47:18|22540.23
10:47:19|22537.49
10:47:20|22536.55
10:47:21|22535.4
10:47:22|22533.86
10:47:23|22531.97
10:47:24|22532.07
10:47:25|22532.65
10:47:26|22532.51
10:47:27|22533.63
10:47:29|22532.44
10:47:30|22535.24
10:47:30|22534.79
10:47:31|22531.14
10:47:32|22531.35
10:47:34|22529.75
10:47:35|22530.12
10:47:36|22531.88
10:47:36|22530.78
10:47:38|22534.43
10:47:39|22531.75
10:47:40|22532.86
10:47:41|22532.85
10:47:41|22530.53
10:47:43|22530.63
10:47:43|22528.95
10:47:44|22528.73
10:47:45|22531.33
10:47:46|22530.55
10:47:47|22529.25
10:47:49|22530.23
10:47:50|22528.93
10:47:50|22530.12
10:47:52|22532.29
10:47:52|22536.86
10:47:53|22539.65
10:47:55|22540.35
10:47:56|22539.08
10:47:57|22540.17
10:47:58|22539.72
10:47:59|22536.28
10:48:00|22539.81
10:48:01|22537.26
10:48:02|22531.98
10:48:03|22533.74
10:48:04|22532.01
10:48:05|22531.46
10:48:06|22528.93
10:48:07|22529.54
10:48:08|22531.72
10:48:09|22538.42
10:48:11|22530.66
10:48:11|22529.44
10:48:12|22527.39
10:48:13|22526.02
10:48:15|22528.01
10:48:16|22526.23
10:48:17|22526.95
10:48:18|22525.
10:48:20|22522.08
10:48:21|22527.44
10:48:22|22526.05
10:48:23|22526.14
10:48:23|22525.06
10:48:24|22530.01
10:48:26|22528.07
10:48:26|22528.29
10:48:28|22529.36
10:48:29|22529.78
10:48:30|22530.37
10:48:31|22530.69
10:48:32|22529.5
10:48:33|22529.72
10:48:34|22529.06
10:48:35|22531.07
10:48:37|22533.33
10:48:38|22532.15
10:48:39|22531.51
10:48:40|22527.43
10:48:40|22527.63
10:48:41|22528.49
10:48:43|22528.07
10:48:43|22526.45
10:48:44|22528.01
10:48:45|22525.58
10:48:47|22528.95
10:48:48|22530.96
10:48:48|22530.32
10:48:49|22530.45
10:48:51|22529.47
10:48:51|22529.74
10:48:53|22530.7
10:48:54|22530.12
10:48:55|22529.03
10:48:56|22527.21
10:48:57|22523.06
10:48:58|22522.33
10:48:59|22519.74
10:49:00|22521.12
10:49:01|22517.97
10:49:02|22518.96
10:49:04|22518.41
10:49:05|22518.49
10:49:07|22526.66
10:49:07|22527.06
10:49:08|22527.7
10:49:09|22527.07
10:49:10|22527.36
10:49:11|22524.57
10:49:13|22522.89
10:49:13|22524.63
10:49:14|22519.35
10:49:15|22517.21
10:49:16|22518.78
10:49:18|22518.02
10:49:19|22514.03
10:49:21|22520.8
10:49:22|22522.05
10:49:23|22527.54
10:49:24|22526.
10:49:26|22525.09
10:49:26|22523.69
10:49:27|22521.85
10:49:29|22520.5
10:49:29|22519.27
10:49:31|22521.98
10:49:32|22519.4
10:49:32|22518.48
10:49:33|22515.03
10:49:34|22514.41
10:49:36|22512.71
10:49:36|22504.7
10:49:38|22510.48
10:49:39|22512.41
10:49:40|22514.49
10:49:41|22518.05
10:49:41|22517.58
10:49:42|22518.43
10:49:43|22518.52
10:49:44|22518.2
10:49:46|22520.76
10:49:47|22516.9
10:49:48|22514.15
10:49:49|22512.98
10:49:50|22511.55
10:49:51|22510.69
10:49:52|22511.47
10:49:53|22512.15
10:49:54|22512.33
10:49:55|22508.75
10:49:56|22510.96
10:49:57|22508.
10:49:59|22506.59
10:49:59|22507.34
10:50:01|22507.71
10:50:02|22505.4
10:50:03|22504.67
10:50:04|22508.21
10:50:05|22508.55
10:50:07|22510.29
10:50:07|22511.2
10:50:09|22515.3
10:50:10|22516.07
10:50:11|22514.4
10:50:12|22520.1
10:50:13|22522.16
10:50:14|22523.95
10:50:15|22524.5
10:50:16|22525.91
10:50:18|22523.48
10:50:19|22517.22
10:50:20|22517.41
10:50:22|22514.09
10:50:22|22509.81
10:50:24|22510.68
10:50:24|22513.14
10:50:26|22513.91
10:50:27|22512.9
10:50:28|22510.57
10:50:29|22509.2
10:50:30|22508.93
10:50:31|22511.89
10:50:32|22509.96
10:50:33|22510.55
10:50:34|22509.65
10:50:35|22510.09
10:50:36|22509.81
10:50:37|22506.83
10:50:39|22503.2
10:50:39|22506.14
10:50:41|22507.12
10:50:42|22506.81
10:50:43|22508.1
10:50:44|22509.15
10:50:45|22508.87
10:50:46|22510.72
10:50:47|22510.96
10:50:48|22510.08
10:50:49|22510.17
10:50:51|22514.24
10:50:51|22514.31
10:50:52|22516.28
10:50:53|22515.58
10:50:54|22516.81
10:50:55|22515.49
10:50:56|22515.58
10:50:57|22516.6
10:50:58|22517.23
10:50:59|22519.3
10:51:01|22521.09
10:51:02|22521.74
10:51:03|22522.11
10:51:04|22522.05
10:51:05|22522.22
10:51:07|22525.47
10:51:08|22526.13
10:51:08|22529.47
10:51:10|22527.14
10:51:10|22526.12
10:51:12|22525.86
10:51:13|22529.58
10:51:15|22526.6
10:51:15|22528.6
10:51:16|22524.32
10:51:18|22527.94
10:51:20|22529.58
10:51:20|22531.22
10:51:21|22532.84
10:51:22|22531.59
10:51:24|22535.
10:51:24|22533.95
10:51:26|22534.78
10:51:27|22533.15
10:51:28|22534.49
10:51:29|22534.8
10:51:30|22534.52
10:51:32|22535.94
10:51:32|22534.5
10:51:33|22531.89
10:51:34|22531.77
10:51:35|22531.93
10:51:36|22534.15
10:51:37|22535.93
10:51:39|22534.9
10:51:40|22534.61
10:51:41|22531.2
10:51:42|22532.18
10:51:43|22532.43
10:51:44|22531.78
10:51:46|22533.83
10:51:47|22532.37
10:51:49|22533.42
10:51:49|22533.85
10:51:50|22533.37
10:51:51|22539.88
10:51:52|22533.62
10:51:53|22531.67
10:51:54|22529.33
10:51:55|22529.21
10:51:56|22530.22
10:51:58|22530.05
10:51:59|22529.19
10:52:00|22529.17
10:52:01|22530.38
10:52:03|22532.06
10:52:04|22533.32
10:52:04|22534.18
10:52:05|22535.75
10:52:06|22535.52
10:52:07|22535.82
10:52:08|22534.38
10:52:10|22532.92
10:52:11|22531.79
10:52:12|22531.92
10:52:14|22533.08
10:52:14|22532.87
10:52:16|22531.42
10:52:17|22530.22
10:52:18|22531.44
10:52:19|22533.9
10:52:21|22533.84
10:52:22|22535.47
10:52:23|22535.58
10:52:24|22535.28
10:52:25|22536.38
10:52:26|22536.84
10:52:27|22535.26
10:52:29|22534.09
10:52:30|22532.22
10:52:31|22530.14
10:52:32|22530.14
10:52:33|22531.93
10:52:34|22532.81
10:52:35|22535.
10:52:36|22535.52
10:52:37|22529.19
10:52:38|22528.14
10:52:39|22530.12
10:52:40|22530.77
10:52:41|22531.5
10:52:42|22532.44
10:52:43|22532.89
10:52:44|22530.14
10:52:45|22534.36
10:52:46|22537.28
10:52:47|22537.46
10:52:48|22536.81
10:52:49|22538.06
10:52:50|22536.43
10:52:51|22536.71
10:52:52|22536.9
10:52:53|22534.87
10:52:54|22535.91
10:52:55|22534.82
10:52:56|22534.91
10:52:57|22534.65
10:52:58|22534.12
10:52:59|22534.06
10:53:00|22529.27
10:53:01|22527.93
10:53:03|22528.14
10:53:04|22526.83
10:53:05|22526.07
10:53:06|22524.96
10:53:07|22526.23
10:53:07|22526.73
10:53:08|22523.94
10:53:11|22524.2
10:53:12|22523.09
10:53:13|22523.72
10:53:14|22522.71
10:53:15|22523.52
10:53:16|22528.94
10:53:17|22533.13
10:53:18|22532.61
10:53:19|22531.76
10:53:20|22532.19
10:53:21|22531.58
10:53:22|22532.8
10:53:24|22532.57
10:53:24|22531.71
10:53:25|22530.84
10:53:26|22530.97
10:53:27|22531.53
10:53:29|22532.02
10:53:30|22534.49
10:53:31|22533.71
10:53:32|22533.72
10:53:33|22534.39
10:53:34|22533.71
10:53:36|22532.7
10:53:36|22532.38
10:53:37|22532.68
10:53:38|22531.7
10:53:39|22528.18
10:53:40|22527.03
10:53:41|22527.92
10:53:42|22528.18
10:53:43|22527.67
10:53:44|22527.3
10:53:46|22524.82
10:53:47|22524.43
10:53:48|22524.68
10:53:50|22525.33
10:53:50|22525.09
10:53:51|22527.13
10:53:52|22527.86
10:53:53|22528.56
10:53:55|22525.03
10:53:55|22525.29
10:53:56|22526.89
10:53:57|22520.09
10:53:58|22521.63
10:54:00|22521.24
10:54:00|22521.08
10:54:01|22520.73
10:54:02|22519.6
10:54:03|22519.86
10:54:05|22519.78
10:54:06|22518.87
10:54:07|22518.29
10:54:08|22518.61
10:54:10|22518.27
10:54:11|22518.53
10:54:12|22522.35
10:54:12|22520.54
10:54:13|22521.71
10:54:14|22522.82
10:54:15|22522.51
10:54:16|22527.14
10:54:17|22525.91
10:54:18|22525.65
10:54:20|22526.76
10:54:20|22527.11
10:54:22|22527.55
10:54:24|22526.21
10:54:25|22527.48
10:54:25|22528.75
10:54:26|22532.58
10:54:27|22532.96
10:54:29|22530.2
10:54:30|22530.75
10:54:31|22531.74
10:54:31|22532.09
10:54:33|22529.54
10:54:33|22530.6
10:54:36|22531.52
10:54:36|22530.13
10:54:38|22530.36
10:54:40|22530.68
10:54:40|22531.28
10:54:42|22532.47
10:54:42|22531.33
10:54:45|22531.76
10:54:45|22530.62
10:54:46|22530.84
10:54:47|22530.
10:54:48|22530.8
10:54:50|22530.06
10:54:51|22530.76
10:54:52|22533.41
10:54:53|22531.36
10:54:54|22531.27
10:54:54|22531.61
10:54:55|22531.93
10:54:56|22532.04
10:54:59|22532.34
10:54:59|22532.45
10:55:00|22531.97
10:55:01|22530.53
10:55:02|22534.38
10:55:03|22533.43
10:55:05|22533.83
10:55:05|22535.67
10:55:06|22537.85
10:55:07|22534.4
10:55:08|22536.54
10:55:09|22534.09
10:55:10|22534.1
10:55:11|22533.45
10:55:13|22531.22
10:55:14|22530.03
10:55:15|22529.11
10:55:17|22530.23
10:55:17|22530.04
10:55:19|22530.66
10:55:19|22531.18
10:55:20|22532.07
10:55:21|22531.94
10:55:23|22531.46
10:55:23|22531.43
10:55:25|22528.19
10:55:26|22528.4
10:55:27|22528.18
10:55:29|22529.42
10:55:30|22530.16
10:55:31|22530.79
10:55:32|22530.66
10:55:32|22532.32
10:55:34|22531.59
10:55:35|22530.89
10:55:35|22530.97
10:55:37|22529.8
10:55:38|22526.6
10:55:38|22528.53
10:55:41|22528.63
10:55:41|22530.22
10:55:42|22531.79
10:55:44|22531.38
10:55:44|22532.73
10:55:45|22532.13
10:55:47|22531.51
10:55:47|22531.67
10:55:48|22532.17
10:55:49|22528.2
10:55:51|22528.54
10:55:52|22528.94
10:55:53|22529.47
10:55:55|22529.15
10:55:55|22526.68
10:55:56|22526.61
10:55:57|22525.46
10:55:58|22525.05
10:55:59|22525.53
10:56:00|22524.91
10:56:01|22525.27
10:56:02|22518.75
10:56:03|22516.86
10:56:05|22518.61
10:56:06|22522.19
10:56:07|22524.96
10:56:08|22525.31
10:56:09|22523.67
10:56:10|22522.48
10:56:11|22524.44
10:56:13|22526.01
10:56:13|22526.07
10:56:15|22527.81
10:56:16|22528.51
10:56:17|22526.82
10:56:18|22528.24
10:56:19|22529.51
10:56:20|22528.94
10:56:21|22527.52
10:56:23|22528.44
10:56:24|22527.65
10:56:26|22526.96
10:56:26|22527.98
10:56:27|22527.56
10:56:28|22530.62
10:56:30|22531.64
10:56:32|22530.88
10:56:32|22530.84
10:56:33|22529.87
10:56:34|22531.85
10:56:35|22529.59
10:56:36|22529.96
10:56:37|22531.02
10:56:38|22529.85
10:56:40|22529.16
10:56:41|22530.3
10:56:42|22528.69
10:56:43|22530.69
10:56:44|22529.8
10:56:45|22531.3
10:56:46|22531.48
10:56:47|22531.02
10:56:48|22531.54
10:56:49|22528.79
10:56:51|22531.11
10:56:51|22528.32
10:56:52|22529.38
10:56:53|22529.63
10:56:54|22535.
10:56:55|22536.32
10:56:56|22536.84
10:56:58|22541.9
10:56:59|22543.57
10:57:00|22546.33
10:57:01|22548.28
10:57:02|22547.79
10:57:02|22546.77
10:57:04|22547.46
10:57:05|22541.95
10:57:06|22538.41
10:57:07|22534.78
10:57:08|22535.8
10:57:09|22535.59
10:57:10|22537.
10:57:12|22535.9
10:57:12|22535.52
10:57:14|22534.26
10:57:14|22534.52
10:57:15|22534.38
10:57:16|22534.45
10:57:18|22535.97
10:57:18|22535.75
10:57:19|22531.07
10:57:21|22528.97
10:57:22|22529.74
10:57:23|22529.36
10:57:23|22529.06
10:57:26|22532.64
10:57:27|22532.17
10:57:29|22531.58
10:57:30|22530.31
10:57:31|22532.03
10:57:32|22531.53
10:57:32|22531.7
10:57:34|22532.23
10:57:35|22532.92
10:57:36|22532.72
10:57:37|22532.7
10:57:38|22533.3
10:57:39|22533.07
10:57:40|22534.96
10:57:41|22535.68
10:57:42|22535.06
10:57:43|22534.67
10:57:44|22535.58
10:57:45|22534.81
10:57:46|22534.19
10:57:47|22534.51
10:57:48|22537.02
10:57:49|22536.31
10:57:50|22536.1
10:57:51|22534.81
10:57:52|22536.49
10:57:53|22545.98
10:57:54|22545.66
10:57:56|22544.43
10:57:56|22548.99
10:57:57|22547.77
10:57:58|22545.25
10:57:59|22545.57
10:58:00|22544.73
10:58:02|22546.15
10:58:02|22548.
10:58:03|22548.97
10:58:05|22547.4
10:58:05|22549.02
10:58:07|22548.97
10:58:08|22547.03
10:58:09|22549.59
10:58:10|22548.43
10:58:11|22546.96
10:58:12|22544.75
10:58:13|22544.1
10:58:14|22542.68
10:58:16|22543.81
10:58:16|22546.07
10:58:18|22546.99
10:58:18|22545.92
10:58:19|22545.66
10:58:21|22547.51
10:58:21|22545.72
10:58:22|22550.66
10:58:23|22543.73
10:58:25|22544.55
10:58:26|22544.58
10:58:27|22548.9
10:58:27|22549.68
10:58:29|22548.52
10:58:30|22548.79
10:58:31|22548.77
10:58:32|22550.34
10:58:33|22550.08
10:58:34|22551.3
10:58:35|22547.49
10:58:36|22546.94
10:58:38|22546.62
10:58:39|22544.
10:58:40|22544.62
10:58:40|22544.75
10:58:41|22545.29
10:58:42|22544.88
10:58:43|22544.49
10:58:44|22547.33
10:58:45|22545.6
10:58:46|22546.31
10:58:48|22547.39
10:58:48|22545.38
10:58:49|22546.82
10:58:50|22540.01
10:58:51|22538.1
10:58:53|22539.75
10:58:53|22538.99
10:58:54|22542.28
10:58:55|22540.02
10:58:56|22542.44
10:58:57|22541.66
10:58:59|22540.5
10:58:59|22539.99
10:59:01|22539.1
10:59:02|22541.12
10:59:03|22540.17
10:59:04|22535.44
10:59:05|22533.4
10:59:07|22534.52
10:59:07|22537.81
10:59:08|22537.32
10:59:09|22537.96
10:59:10|22538.37
10:59:11|22544.37
10:59:13|22540.09
10:59:13|22535.13
10:59:14|22541.44
10:59:15|22543.27
10:59:16|22544.83
10:59:17|22545.03
10:59:18|22546.54
10:59:19|22546.32
10:59:21|22544.3
10:59:22|22543.63
10:59:23|22545.32
10:59:24|22543.23
10:59:25|22542.98
10:59:26|22543.98
10:59:28|22541.75
10:59:29|22542.71
10:59:31|22539.45
10:59:31|22540.54
10:59:32|22540.11
10:59:33|22539.18
10:59:34|22539.23
10:59:35|22539.28
10:59:36|22538.35
10:59:37|22539.92
10:59:38|22538.62
10:59:41|22539.
10:59:41|22538.17
10:59:42|22539.17
10:59:43|22546.85
10:59:44|22545.39
10:59:45|22543.75
10:59:47|22542.68
10:59:47|22542.87
10:59:50|22542.18
10:59:51|22542.55
10:59:51|22543.27
10:59:52|22539.01
10:59:53|22540.09
10:59:54|22541.41
10:59:55|22538.8
10:59:56|22538.39
10:59:57|22534.29
10:59:58|22532.05
10:59:59|22529.76
11:00:00|22530.09
11:00:01|22530.56
11:00:03|22534.74
11:00:04|22534.52
11:00:05|22535.59
11:00:06|22536.49
11:00:07|22539.2
11:00:08|22536.91
11:00:09|22536.8
11:00:10|22536.68
11:00:11|22534.97
11:00:12|22535.67
11:00:13|22535.49
11:00:14|22537.57
11:00:15|22536.77
11:00:16|22535.02
11:00:18|22536.31
11:00:18|22537.16
11:00:19|22536.26
11:00:21|22535.84
11:00:22|22536.46
11:00:23|22535.46
11:00:24|22535.57
11:00:26|22534.25
11:00:26|22531.61
11:00:27|22532.37
11:00:28|22535.64
11:00:30|22537.1
11:00:31|22537.34
11:00:32|22537.08
11:00:34|22538.43
11:00:35|22537.88
11:00:36|22540.91
11:00:36|22540.31
11:00:37|22541.04
11:00:38|22540.4
11:00:39|22540.03
11:00:40|22532.59
11:00:41|22534.71
11:00:42|22537.43
11:00:44|22536.24
11:00:45|22534.95
11:00:47|22534.86
11:00:48|22535.44
11:00:49|22536.34
11:00:50|22538.88
11:00:51|22537.01
11:00:52|22536.45
11:00:53|22536.74
11:00:54|22537.55
11:00:56|22537.08
11:00:57|22538.36
11:00:58|22541.84
11:00:58|22543.19
11:01:00|22543.59
11:01:00|22543.37
11:01:02|22542.38
11:01:03|22544.4
11:01:03|22542.79
11:01:05|22544.33
11:01:06|22541.64
11:01:06|22541.28
11:01:08|22543.39
11:01:09|22544.33
11:01:10|22542.77
11:01:11|22537.75
11:01:12|22536.46
11:01:12|22539.29
11:01:14|22538.43
11:01:14|22532.37
11:01:16|22533.81
11:01:17|22536.8
11:01:17|22537.53
11:01:18|22536.74
11:01:21|22536.91
11:01:21|22536.53
11:01:22|22538.45
11:01:23|22537.1
11:01:24|22532.26
11:01:25|22533.47
11:01:27|22531.32
11:01:29|22532.35
11:01:30|22532.7
11:01:31|22532.37
11:01:32|22534.85
11:01:33|22533.32
11:01:33|22536.1
11:01:35|22534.68
11:01:36|22535.35
11:01:36|22534.38
11:01:38|22536.11
11:01:39|22535.93
11:01:40|22533.99
11:01:41|22533.63
11:01:42|22533.98
11:01:44|22531.19
11:01:44|22533.27
11:01:45|22533.94
11:01:47|22534.44
11:01:48|22535.36
11:01:49|22538.06
11:01:50|22538.14
11:01:51|22537.58
11:01:52|22536.19
11:01:53|22536.6
11:01:54|22536.
11:01:55|22536.72
11:01:56|22537.1
11:01:57|22537.6
11:01:58|22537.6
11:02:00|22533.93
11:02:00|22535.
11:02:01|22536.1
11:02:03|22536.38
11:02:03|22536.04
11:02:04|22536.06
11:02:05|22537.57
11:02:07|22537.76
11:02:07|22537.49
11:02:09|22537.31
11:02:09|22537.55
11:02:10|22537.68
11:02:12|22536.74
11:02:12|22536.53
11:02:14|22534.66
11:02:15|22529.27
11:02:16|22527.38
11:02:17|22528.41
11:02:18|22527.53
11:02:19|22528.27
11:02:20|22527.79
11:02:21|22528.12
11:02:22|22530.73
11:02:22|22528.28
11:02:24|22528.11
11:02:25|22527.37
11:02:26|22527.09
11:02:27|22524.99
11:02:28|22526.09
11:02:30|22523.98
11:02:32|22524.49
11:02:33|22528.8
11:02:34|22529.29
11:02:36|22530.19
11:02:36|22529.56
11:02:37|22531.1
11:02:38|22533.02
11:02:40|22535.99
11:02:41|22534.2
11:02:42|22534.92
11:02:43|22534.86
11:02:44|22534.63
11:02:45|22533.42
11:02:46|22533.23
11:02:47|22532.65
11:02:48|22532.66
11:02:49|22532.61
11:02:50|22532.7
11:02:51|22534.91
11:02:52|22533.83
11:02:53|22534.48
11:02:54|22535.38
11:02:56|22536.47
11:02:56|22534.56
11:02:57|22535.75
11:02:59|22535.92
11:02:59|22534.8
11:03:01|22534.17
11:03:02|22535.97
11:03:03|22535.72
11:03:04|22535.88
11:03:06|22535.98
11:03:06|22537.21
11:03:07|22535.98
11:03:08|22535.18
11:03:09|22535.99
11:03:11|22535.22
11:03:12|22533.35
11:03:13|22530.97
11:03:14|22531.8
11:03:15|22531.67
11:03:16|22531.36
11:03:17|22529.3
11:03:18|22530.1
11:03:19|22527.64
11:03:20|22528.2
11:03:21|22526.84
11:03:22|22527.68
11:03:23|22529.39
11:03:25|22520.21
11:03:25|22520.37
11:03:26|22520.9
11:03:27|22523.81
11:03:29|22521.38
11:03:30|22522.84
11:03:30|22521.26
11:03:32|22517.7
11:03:34|22514.9
11:03:34|22515.54
11:03:36|22514.94
11:03:37|22515.85
11:03:38|22515.94
11:03:39|22518.37
11:03:40|22519.61
11:03:41|22517.6
11:03:42|22516.75
11:03:43|22518.43
11:03:45|22521.41
11:03:46|22519.56
11:03:46|22520.6
11:03:47|22518.85
11:03:49|22518.76
11:03:49|22520.17
11:03:51|22525.17
11:03:52|22525.55
11:03:52|22525.56
11:03:53|22526.1
11:03:54|22528.84
11:03:56|22528.48
11:03:57|22526.74
11:03:58|22528.07
11:03:59|22527.23
11:04:00|22527.23
11:04:01|22526.91
11:04:03|22525.84
11:04:04|22524.52
11:04:06|22522.21
11:04:07|22523.21
11:04:07|22523.14
11:04:09|22524.17
11:04:10|22523.58
11:04:11|22520.35
11:04:12|22521.71
11:04:12|22519.83
11:04:14|22517.55
11:04:15|22522.68
11:04:16|22526.52
11:04:17|22526.41
11:04:18|22525.9
11:04:20|22526.61
11:04:22|22527.56
11:04:22|22529.12
11:04:23|22527.44
11:04:24|22526.02
11:04:26|22524.13
11:04:27|22524.44
11:04:28|22524.92
11:04:28|22524.7
11:04:31|22527.72
11:04:32|22528.43
11:04:32|22528.18
11:04:34|22527.71
11:04:34|22530.79
11:04:35|22529.97
11:04:36|22536.48
11:04:38|22538.94
11:04:39|22538.96
11:04:40|22539.45
11:04:41|22542.95
11:04:42|22542.08
11:04:43|22540.93
11:04:44|22541.82
11:04:45|22542.69
11:04:46|22543.89
11:04:48|22545.43
11:04:49|22545.9
11:04:50|22545.5
11:04:51|22541.71
11:04:52|22542.79
11:04:53|22542.21
11:04:54|22543.12
11:04:55|22543.02
11:04:56|22541.84
11:04:57|22543.15
11:04:58|22542.25
11:04:59|22540.54
11:05:00|22543.99
11:05:01|22545.99
11:05:02|22546.58
11:05:04|22546.7
11:05:05|22551.26
11:05:07|22552.74
11:05:08|22552.13
11:05:09|22549.7
11:05:10|22550.86
11:05:11|22551.84
11:05:12|22552.57
11:05:13|22556.37
11:05:14|22556.01
11:05:15|22557.55
11:05:16|22559.27
11:05:17|22558.85
11:05:18|22560.14
11:05:20|22560.54
11:05:21|22561.36
11:05:22|22567.94
11:05:24|22568.35
11:05:25|22567.57
11:05:25|22565.65
11:05:27|22566.33
11:05:28|22564.81
11:05:29|22563.07
11:05:30|22560.88
11:05:31|22556.94
11:05:33|22558.82
11:05:34|22556.54
11:05:35|22557.12
11:05:36|22556.49
11:05:37|22558.22
11:05:38|22557.23
11:05:40|22557.49
11:05:40|22557.37
11:05:42|22557.98
11:05:43|22555.95
11:05:44|22555.71
11:05:45|22557.02
11:05:47|22556.04
11:05:48|22555.1
11:05:48|22555.98
11:05:50|22557.43
11:05:50|22559.99
11:05:51|22559.12
11:05:52|22560.42
11:05:54|22559.62
11:05:56|22561.86
11:05:57|22570.04
11:05:57|22571.01
11:05:58|22572.49
11:05:59|22571.98
11:06:01|22574.74
11:06:02|22575.88
11:06:03|22579.34
11:06:05|22581.83
11:06:06|22580.05
11:06:06|22581.32
11:06:07|22581.42
11:06:09|22574.04
11:06:09|22577.46
11:06:11|22573.11
11:06:12|22576.16
11:06:13|22576.63
11:06:14|22581.78
11:06:15|22582.23
11:06:16|22586.15
11:06:17|22585.28
11:06:18|22582.75
11:06:19|22587.28
11:06:20|22586.72
11:06:21|22588.26
11:06:23|22586.93
11:06:24|22582.31
11:06:25|22583.78
11:06:26|22583.28
11:06:27|22583.67
11:06:28|22583.19
11:06:29|22580.39
11:06:30|22579.74
11:06:31|22580.51
11:06:32|22580.24
11:06:33|22583.19
11:06:35|22581.65
11:06:36|22583.25
11:06:37|22584.1
11:06:38|22584.94
11:06:39|22582.72
11:06:40|22583.79
11:06:41|22591.43
11:06:42|22591.36
11:06:45|22591.6
11:06:45|22590.98
11:06:47|22591.01
11:06:49|22586.22
11:06:49|22584.03
11:06:50|22579.97
11:06:52|22576.55
11:06:53|22576.66
11:06:53|22576.34
11:06:55|22578.28
11:06:55|22576.99
11:06:57|22578.23
11:06:57|22577.74
11:06:59|22572.81
11:07:00|22577.51
11:07:02|22578.19
11:07:02|22578.02
11:07:03|22577.41
11:07:04|22576.7
11:07:05|22579.62
11:07:07|22577.72
11:07:07|22579.05
11:07:08|22577.93
11:07:09|22574.91
11:07:10|22575.47
11:07:12|22575.95
11:07:13|22574.72
11:07:14|22575.04
11:07:14|22575.27
11:07:16|22573.54
11:07:17|22574.5
11:07:17|22578.19
11:07:19|22576.78
11:07:20|22576.37
11:07:21|22573.78
11:07:22|22574.
11:07:23|22572.77
11:07:24|22569.71
11:07:25|22574.93
11:07:25|22571.9
11:07:27|22567.83
11:07:28|22567.97
11:07:29|22570.18
11:07:29|22568.6
11:07:31|22569.25
11:07:32|22571.07
11:07:33|22571.49
11:07:34|22575.85
11:07:36|22576.51
11:07:36|22577.74
11:07:38|22577.38
11:07:39|22575.38
11:07:39|22577.89
11:07:40|22577.
11:07:42|22574.63
11:07:43|22577.01
11:07:43|22577.88
11:07:46|22579.09
11:07:46|22577.56
11:07:48|22581.39
11:07:49|22580.1
11:07:50|22578.91
11:07:51|22579.77
11:07:51|22579.18
11:07:53|22579.24
11:07:53|22580.11
11:07:54|22582.19
11:07:56|22580.55
11:07:57|22582.33
11:07:58|22581.43
11:07:58|22580.81
11:08:00|22581.3
11:08:01|22579.27
11:08:02|22581.54
11:08:03|22583.18
11:08:05|22582.84
11:08:05|22583.98
11:08:06|22584.41
11:08:07|22581.93
11:08:09|22579.33
11:08:10|22578.38
11:08:12|22578.29
11:08:12|22580.11
11:08:13|22579.46
11:08:14|22574.78
11:08:16|22577.02
11:08:16|22576.38
11:08:18|22580.3
11:08:19|22580.93
11:08:19|22580.21
11:08:20|22581.57
11:08:23|22581.53
11:08:23|22580.79
11:08:25|22580.55
11:08:25|22582.42
11:08:26|22582.31
11:08:27|22581.65
11:08:28|22580.28
11:08:29|22581.78
11:08:31|22582.31
11:08:31|22583.11
11:08:32|22586.81
11:08:33|22582.53
11:08:34|22581.89
11:08:36|22583.86
11:08:38|22589.14
11:08:38|22588.31
11:08:40|22590.46
11:08:41|22588.53
11:08:42|22589.74
11:08:43|22591.76
11:08:44|22596.25
11:08:45|22597.99
11:08:46|22596.66
11:08:47|22597.42
11:08:48|22595.33
11:08:49|22593.44
11:08:50|22590.79
11:08:51|22593.
11:08:52|22589.29
11:08:53|22588.71
11:08:54|22589.86
11:08:55|22589.85
11:08:56|22591.68
11:08:57|22589.76
11:08:58|22590.75
11:08:59|22592.38
11:09:00|22592.89
11:09:01|22592.43
11:09:02|22591.52
11:09:03|22591.23
11:09:04|22591.27
11:09:05|22590.69
11:09:06|22590.24
11:09:07|22590.83
11:09:08|22589.65
11:09:09|22589.63
11:09:10|22587.35
11:09:11|22588.3
11:09:12|22589.11
11:09:13|22588.84
11:09:14|22588.72
11:09:15|22591.68
11:09:16|22592.07
11:09:17|22591.71
11:09:18|22589.73
11:09:19|22590.08
11:09:20|22588.63
11:09:21|22586.59
11:09:22|22583.43
11:09:24|22584.57
11:09:25|22583.34
11:09:25|22584.6
11:09:26|22583.25
11:09:27|22583.64
11:09:28|22584.15
11:09:30|22584.19
11:09:30|22583.64
11:09:32|22583.98
11:09:32|22582.73
11:09:34|22582.62
11:09:35|22582.53
11:09:36|22583.26
11:09:37|22584.27
11:09:38|22584.14
11:09:39|22583.97
11:09:40|22582.39
11:09:41|22582.62
11:09:42|22582.82
11:09:43|22579.96
11:09:44|22578.88
11:09:45|22580.31
11:09:46|22579.55
11:09:47|22579.39
11:09:48|22578.96
11:09:49|22579.11
11:09:50|22578.16
11:09:51|22578.34
11:09:52|22578.86
11:09:53|22578.54
11:09:55|22583.69
11:09:56|22583.52
11:09:57|22583.83
11:09:58|22582.66
11:09:59|22582.95
11:09:59|22583.24
11:10:01|22584.02
11:10:01|22581.48
11:10:03|22582.89
11:10:04|22578.32
11:10:04|22582.76
11:10:05|22581.75
11:10:07|22583.38
11:10:08|22583.67
11:10:09|22582.47
11:10:10|22581.69
11:10:11|22583.69
11:10:12|22583.96
11:10:13|22580.37
11:10:14|22581.01
11:10:16|22581.99
11:10:17|22580.92
11:10:18|22581.14
11:10:19|22583.53
11:10:20|22583.08
11:10:21|22581.63
11:10:22|22579.24
11:10:23|22581.14
11:10:24|22580.27
11:10:26|22577.81
11:10:27|22577.28
11:10:28|22580.09
11:10:30|22580.71
11:10:30|22580.08
11:10:31|22578.42
11:10:33|22579.28
11:10:34|22578.81
11:10:35|22579.28
11:10:36|22579.87
11:10:36|22580.11
11:10:37|22579.24
11:10:39|22580.38
11:10:40|22577.38
11:10:40|22582.31
11:10:42|22579.53
11:10:43|22578.84
11:10:45|22576.15
11:10:45|22577.47
11:10:47|22579.3
11:10:48|22579.81
11:10:50|22579.51
11:10:51|22570.65
11:10:52|22573.75
11:10:53|22577.11
11:10:54|22576.47
11:10:55|22574.14
11:10:56|22575.47
11:10:57|22574.25
11:10:58|22576.21
11:10:59|22573.57
11:11:01|22571.97
11:11:01|22571.33
11:11:03|22573.45
11:11:04|22572.61
11:11:04|22572.9
11:11:06|22571.37
11:11:06|22571.55
11:11:08|22572.36
11:11:09|22573.85
11:11:09|22573.38
11:11:11|22573.95
11:11:12|22573.49
11:11:14|22574.18
11:11:15|22575.32
11:11:15|22580.55
11:11:16|22582.03
11:11:17|22581.25
11:11:18|22581.36
11:11:19|22581.69
11:11:20|22584.
11:11:22|22582.14
11:11:23|22581.68
11:11:24|22581.4
11:11:25|22580.59
11:11:26|22580.22
11:11:27|22581.43
11:11:28|22583.24
11:11:29|22584.31
11:11:30|22584.06
11:11:30|22582.89
11:11:31|22581.1
11:11:33|22581.43
11:11:33|22579.04
11:11:35|22579.54
11:11:36|22578.03
11:11:37|22577.38
11:11:37|22577.72
11:11:38|22577.46
11:11:41|22579.86
11:11:42|22581.25
11:11:43|22579.71
11:11:44|22579.75
11:11:45|22583.04
11:11:45|22584.68
11:11:46|22583.77
11:11:48|22581.46
11:11:49|22578.12
11:11:50|22578.19
11:11:50|22578.58
11:11:51|22577.62
11:11:53|22578.14
11:11:54|22579.52
11:11:55|22579.68
11:11:56|22580.06
11:11:57|22579.93
11:11:57|22582.68
11:11:59|22581.28
11:11:59|22581.59
11:12:02|22579.47
11:12:02|22581.81
11:12:03|22578.75
11:12:05|22578.73
11:12:05|22578.42
11:12:06|22576.5
11:12:07|22577.41
11:12:08|22575.64
11:12:09|22576.75
11:12:10|22577.21
11:12:11|22577.38
11:12:12|22576.36
11:12:14|22576.29
11:12:15|22577.39
11:12:16|22577.01
11:12:17|22576.95
11:12:18|22576.79
11:12:18|22576.43
11:12:20|22575.81
11:12:20|22575.15
11:12:22|22573.81
11:12:22|22572.97
11:12:23|22574.39
11:12:24|22573.88
11:12:25|22575.43
11:12:28|22576.07
11:12:28|22575.86
11:12:29|22576.78
11:12:30|22575.73
11:12:31|22575.28
11:12:32|22575.21
11:12:33|22574.07
11:12:34|22572.57
11:12:35|22571.46
11:12:36|22576.33
11:12:37|22573.62
11:12:39|22574.22
11:12:40|22574.25
11:12:41|22574.28
11:12:43|22575.
11:12:43|22575.04
11:12:44|22575.4
11:12:45|22573.96
11:12:47|22573.91
11:12:48|22573.58
11:12:48|22573.59
11:12:50|22572.56
11:12:52|22576.84
11:12:53|22576.9
11:12:54|22577.37
11:12:55|22576.42
11:12:56|22574.87
11:12:57|22574.
11:12:59|22574.04
11:12:59|22573.66
11:13:00|22574.56
11:13:02|22576.67
11:13:02|22575.39
11:13:03|22575.92
11:13:05|22575.88
11:13:07|22578.88
11:13:07|22582.6
11:13:08|22581.35
11:13:09|22583.88
11:13:11|22582.48
11:13:11|22582.29
11:13:12|22579.92
11:13:13|22579.73
11:13:14|22580.54
11:13:16|22580.1
11:13:17|22579.1
11:13:19|22574.34
11:13:20|22576.08
11:13:21|22578.39
11:13:22|22576.79
11:13:22|22576.94
11:13:23|22574.07
11:13:25|22574.08
11:13:25|22576.07
11:13:27|22573.87
11:13:28|22573.
11:13:28|22572.78
11:13:29|22573.01
11:13:30|22572.94
11:13:31|22571.81
11:13:32|22573.06
11:13:33|22574.34
11:13:35|22573.83
11:13:35|22575.25
11:13:37|22575.26
11:13:37|22573.63
11:13:38|22573.8
11:13:39|22574.41
11:13:41|22576.66
11:13:43|22576.83
11:13:44|22576.82
11:13:44|22577.34
11:13:46|22576.62
11:13:46|22577.27
11:13:48|22576.5
11:13:49|22576.03
11:13:50|22574.97
11:13:51|22577.09
11:13:51|22575.49
11:13:52|22575.67
11:13:53|22575.4
11:13:55|22574.94
11:13:56|22577.39
11:13:57|22576.85
11:13:58|22579.58
11:13:59|22579.53
11:14:00|22576.52
11:14:01|22576.33
11:14:03|22575.15
11:14:04|22576.05
11:14:06|22575.78
11:14:07|22577.44
11:14:08|22578.63
11:14:08|22578.65
11:14:09|22578.88
11:14:10|22578.5
11:14:12|22577.52
11:14:12|22577.07
11:14:14|22577.31
11:14:14|22578.04
11:14:15|22577.5
11:14:16|22576.87
11:14:17|22576.86
11:14:18|22576.23
11:14:19|22576.4
11:14:21|22575.98
11:14:22|22575.42
11:14:23|22575.36
11:14:24|22575.51
11:14:24|22575.32
11:14:26|22574.58
11:14:27|22574.09
11:14:27|22574.07
11:14:29|22573.54
11:14:29|22575.16
11:14:31|22574.51
11:14:33|22572.61
11:14:33|22573.78
11:14:34|22572.35
11:14:35|22573.86
11:14:36|22574.19
11:14:38|22574.12
11:14:40|22568.01
11:14:40|22568.38
11:14:41|22569.4
11:14:42|22568.73
11:14:44|22568.53
11:14:45|22567.84
11:14:46|22567.2
11:14:48|22568.98
11:14:49|22568.13
11:14:50|22567.88
11:14:51|22566.66
11:14:52|22566.92
11:14:53|22566.
11:14:55|22561.68
11:14:55|22563.57
11:14:56|22562.81
11:14:57|22564.38
11:14:58|22564.52
11:14:59|22564.99
11:15:00|22565.58
11:15:01|22567.
11:15:02|22569.1
11:15:03|22568.69
11:15:05|22566.5
11:15:05|22566.8
11:15:06|22567.44
11:15:08|22566.5
11:15:08|22564.6
11:15:09|22563.57
11:15:10|22563.66
11:15:11|22564.17
11:15:13|22566.12
11:15:14|22566.59
11:15:15|22569.04
11:15:17|22567.87
11:15:17|22567.45
11:15:18|22567.9
11:15:20|22569.68
11:15:20|22572.84
11:15:21|22571.45
11:15:23|22570.17
11:15:24|22569.67
11:15:25|22569.41
11:15:26|22570.08
11:15:27|22571.07
11:15:28|22572.08
11:15:29|22572.22
11:15:30|22571.78
11:15:32|22576.6
11:15:32|22576.62
11:15:33|22576.13
11:15:34|22576.7
11:15:35|22576.78
11:15:36|22577.88
11:15:37|22578.16
11:15:38|22576.23
11:15:40|22576.75
11:15:41|22576.53
11:15:42|22577.29
11:15:43|22577.22
11:15:44|22578.49
11:15:46|22599.49
11:15:47|22611.44
11:15:49|22608.7
11:15:49|22615.66
11:15:50|22610.27
11:15:51|22607.95
11:15:52|22609.48
11:15:53|22607.57
11:15:54|22605.56
11:15:55|22612.3
11:15:56|22613.44
11:15:57|22615.38
11:15:58|22622.75
11:15:59|22624.64
11:16:00|22621.77
11:16:01|22616.93
11:16:03|22610.44
11:16:04|22605.43
11:16:05|22602.55
11:16:07|22600.63
11:16:10|22599.57
11:16:11|22596.32
11:16:12|22596.28
11:16:13|22596.8
11:16:14|22596.56
11:16:15|22599.41
11:16:16|22599.47
11:16:17|22604.3
11:16:18|22608.87
11:16:19|22608.61
11:16:20|22614.65
11:16:21|22614.42
11:16:23|22610.91
11:16:23|22612.42
11:16:25|22606.23
11:16:26|22605.87
11:16:27|22604.99
11:16:28|22605.46
11:16:29|22607.13
11:16:30|22605.89
11:16:31|22614.09
11:16:32|22615.04
11:16:33|22608.71
11:16:35|22609.98
11:16:36|22609.89
11:16:36|22605.41
11:16:38|22603.49
11:16:38|22608.71
11:16:40|22606.64
11:16:41|22606.02
11:16:42|22608.81
11:16:43|22609.66
11:16:44|22611.53
11:16:45|22609.21
11:16:46|22609.26
11:16:47|22608.31
11:16:48|22608.48
11:16:49|22608.31
11:16:50|22606.57
11:16:52|22607.95
11:16:52|22605.92
11:16:53|22604.39
11:16:55|22601.71
11:16:56|22603.53
11:16:57|22605.06
11:16:58|22611.06
11:16:59|22613.73
11:17:00|22612.17
11:17:01|22612.25
11:17:02|22609.75
11:17:04|22606.13
11:17:05|22606.79
11:17:06|22611.06
11:17:07|22613.4
11:17:08|22612.28
11:17:09|22614.38
11:17:10|22617.67
11:17:11|22615.47
11:17:12|22611.
11:17:13|22611.77
11:17:14|22611.96
11:17:15|22614.42
11:17:16|22614.72
11:17:17|22612.63
11:17:18|22613.18
11:17:19|22612.48
11:17:20|22614.93
11:17:21|22616.58
11:17:22|22614.25
11:17:24|22616.28
11:17:24|22616.51
11:17:25|22613.91
11:17:26|22612.63
11:17:27|22612.87
11:17:28|22614.24
11:17:29|22614.36
11:17:31|22610.01
11:17:31|22605.75
11:17:33|22605.28
11:17:33|22606.02
11:17:34|22609.76
11:17:36|22610.49
11:17:37|22613.21
11:17:38|22613.52
11:17:38|22614.34
11:17:39|22612.59
11:17:41|22612.85
11:17:42|22612.37
11:17:43|22612.47
11:17:44|22611.49
11:17:46|22614.62
11:17:46|22614.2
11:17:47|22612.95
11:17:48|22614.44
11:17:49|22617.78
11:17:51|22615.37
11:17:52|22615.87
11:17:52|22616.64
11:17:54|22616.96
11:17:55|22620.05
11:17:56|22624.12
11:17:57|22625.63
11:17:58|22621.66
11:18:00|22622.12
11:18:00|22622.86
11:18:01|22624.03
11:18:02|22624.88
11:18:03|22624.17
11:18:04|22622.51
11:18:06|22622.34
11:18:06|22623.61
11:18:08|22624.62
11:18:09|22625.94
11:18:10|22625.88
11:18:11|22631.53
11:18:12|22637.69
11:18:13|22639.52
11:18:14|22637.28
11:18:14|22637.69
11:18:16|22639.99
11:18:17|22638.66
11:18:18|22639.36
11:18:19|22634.39
11:18:21|22635.14
11:18:21|22629.35
11:18:22|22630.93
11:18:23|22626.11
11:18:24|22627.1
11:18:25|22629.33
11:18:26|22628.61
11:18:27|22630.65
11:18:28|22629.85
11:18:29|22630.2
11:18:30|22630.83
11:18:31|22630.61
11:18:32|22629.53
11:18:33|22629.63
11:18:34|22630.
11:18:36|22630.22
11:18:37|22632.61
11:18:38|22634.79
11:18:40|22635.68
11:18:41|22636.92
11:18:42|22638.34
11:18:42|22642.14
11:18:43|22638.29
11:18:44|22635.66
11:18:46|22636.84
11:18:48|22635.05
11:18:49|22632.08
11:18:50|22632.36
11:18:51|22632.51
11:18:53|22631.79
11:18:53|22631.17
11:18:54|22631.01
11:18:55|22631.73
11:18:57|22632.02
11:18:57|22632.69
11:18:59|22634.44
11:19:00|22636.91
11:19:00|22634.91
11:19:01|22636.4
11:19:03|22638.67
11:19:04|22640.51
11:19:05|22639.81
11:19:06|22641.21
11:19:07|22641.87
11:19:08|22645.61
11:19:08|22649.
11:19:09|22646.08
11:19:10|22647.84
11:19:12|22644.89
11:19:12|22644.71
11:19:14|22644.4
11:19:14|22643.27
11:19:15|22642.23
11:19:16|22637.42
11:19:17|22637.96
11:19:19|22638.46
11:19:19|22639.69
11:19:20|22641.34
11:19:22|22642.93
11:19:22|22644.25
11:19:23|22643.74
11:19:24|22644.54
11:19:25|22644.83
11:19:27|22643.47
11:19:28|22645.19
11:19:29|22645.04
11:19:30|22642.61
11:19:31|22644.84
11:19:32|22643.06
11:19:33|22644.9
11:19:34|22641.7
11:19:35|22644.41
11:19:37|22640.6
11:19:37|22640.22
11:19:38|22638.55
11:19:40|22641.59
11:19:40|22642.25
11:19:42|22642.99
11:19:42|22645.02
11:19:44|22645.68
11:19:45|22646.08
11:19:46|22645.03
11:19:47|22644.05
11:19:48|22646.47
11:19:49|22647.9
11:19:50|22649.21
11:19:51|22647.34
11:19:52|22643.35
11:19:54|22644.4
11:19:54|22645.39
11:19:55|22646.05
11:19:56|22646.03
11:19:58|22647.38
11:19:59|22647.17
11:19:59|22645.9
11:20:01|22644.14
11:20:01|22646.1
11:20:02|22646.01
11:20:03|22648.3
11:20:04|22647.19
11:20:06|22652.31
11:20:07|22657.37
11:20:08|22657.49
11:20:09|22651.84
11:20:10|22656.71
11:20:11|22654.15
11:20:12|22647.81
11:20:13|22642.14
11:20:14|22642.87
11:20:15|22635.32
11:20:16|22637.49
11:20:17|22638.43
11:20:18|22635.11
11:20:19|22633.52
11:20:20|22635.62
11:20:21|22636.19
11:20:22|22640.
11:20:23|22641.05
11:20:24|22644.21
11:20:25|22645.45
11:20:26|22643.59
11:20:28|22640.28
11:20:28|22642.68
11:20:30|22641.58
11:20:30|22643.32
11:20:31|22647.05
11:20:32|22651.33
11:20:34|22652.11
11:20:35|22651.89
11:20:36|22651.08
11:20:37|22649.9
11:20:38|22651.19
11:20:39|22654.46
11:20:40|22657.28
11:20:41|22659.18
11:20:42|22658.74
11:20:43|22656.98
11:20:44|22657.03
11:20:45|22671.
11:20:46|22699.99
11:20:47|22685.48
11:20:48|22663.3
11:20:49|22661.64
11:20:50|22662.24
11:20:51|22661.7
11:20:53|22659.76
11:20:54|22658.62
11:20:54|22660.35
11:20:56|22658.82
11:20:57|22661.11
11:20:58|22664.76
11:20:59|22666.69
11:21:00|22663.89
11:21:01|22660.74
11:21:03|22655.78
11:21:03|22655.95
11:21:05|22649.81
11:21:06|22650.19
11:21:07|22646.26
11:21:08|22641.7
11:21:09|22643.04
11:21:10|22649.81
11:21:11|22649.87
11:21:12|22653.58
11:21:13|22651.68
11:21:14|22651.26
11:21:15|22650.91
11:21:16|22656.13
11:21:17|22657.52
11:21:18|22657.22
11:21:19|22655.67
11:21:20|22656.4
11:21:21|22661.34
11:21:22|22657.63
11:21:23|22653.13
11:21:24|22646.37
11:21:25|22647.72
11:21:27|22648.89
11:21:27|22646.66
11:21:29|22646.09
11:21:30|22643.07
11:21:31|22642.93
11:21:32|22641.65
11:21:34|22645.92
11:21:35|22644.8
11:21:35|22645.99
11:21:37|22644.21
11:21:37|22644.01
11:21:38|22647.85
11:21:39|22644.13
11:21:40|22646.14
11:21:42|22653.33
11:21:42|22651.7
11:21:44|22657.08
11:21:44|22654.49
11:21:45|22654.99
11:21:46|22653.99
11:21:48|22661.78
11:21:49|22668.83
11:21:51|22671.96
11:21:51|22674.19
11:21:52|22673.07
11:21:54|22675.85
11:21:55|22675.57
11:21:56|22677.24
11:21:57|22676.4
11:21:57|22678.1
11:21:59|22676.28
11:21:59|22674.14
11:22:01|22677.91
11:22:01|22680.85
11:22:02|22681.14
11:22:03|22679.83
11:22:05|22682.25
11:22:06|22683.28
11:22:06|22690.2
11:22:07|22689.94
11:22:08|22687.39
11:22:09|22687.46
11:22:11|22686.
11:22:13|22686.71
11:22:13|22687.22
11:22:15|22696.15
11:22:16|22691.74
11:22:17|22694.35
11:22:18|22691.24
11:22:19|22687.25
11:22:20|22689.45
11:22:21|22694.58
11:22:22|22694.66
11:22:23|22695.76
11:22:25|22695.55
11:22:26|22697.84
11:22:27|22704.69
11:22:28|22707.52
11:22:29|22694.69
11:22:30|22692.29
11:22:31|22690.45
11:22:32|22692.24
11:22:33|22694.45
11:22:34|22692.41
11:22:35|22695.01
11:22:37|22697.03
11:22:38|22694.71
11:22:38|22688.43
11:22:39|22689.43
11:22:40|22690.36
11:22:41|22688.3
11:22:42|22685.73
11:22:44|22685.15
11:22:44|22685.12
11:22:45|22681.15
11:22:46|22683.53
11:22:47|22686.74
11:22:49|22687.75
11:22:51|22687.53
11:22:52|22688.65
11:22:54|22689.8
11:22:54|22691.98
11:22:56|22691.03
11:22:56|22685.32
11:22:58|22688.02
11:22:59|22684.42
11:23:00|22686.13
11:23:01|22687.81
11:23:03|22690.34
11:23:04|22685.83
11:23:05|22686.42
11:23:06|22686.89
11:23:07|22681.22
11:23:08|22681.98
11:23:09|22678.9
11:23:10|22683.5
11:23:11|22684.64
11:23:13|22689.
11:23:14|22685.36
11:23:16|22681.65
11:23:16|22680.
11:23:17|22680.03
11:23:19|22679.11
11:23:19|22677.91
11:23:20|22680.57
11:23:22|22682.86
11:23:23|22679.5
11:23:23|22677.75
11:23:25|22680.1
11:23:25|22679.48
11:23:27|22682.79
11:23:27|22671.83
11:23:28|22670.34
11:23:29|22665.29
11:23:30|22662.18
11:23:31|22658.51
11:23:33|22659.03
11:23:33|22660.96
11:23:35|22660.86
11:23:36|22658.66
11:23:37|22657.87
11:23:38|22657.54
11:23:39|22660.44
11:23:40|22667.21
11:23:42|22667.94
11:23:43|22665.73
11:23:43|22661.16
11:23:44|22658.51
11:23:45|22657.26
11:23:46|22655.64
11:23:48|22658.5
11:23:48|22657.34
11:23:49|22658.84
11:23:50|22662.49
11:23:52|22661.91
11:23:53|22665.3
11:23:54|22660.51
11:23:55|22659.5
11:23:56|22660.07
11:23:57|22657.22
11:23:58|22658.04
11:24:00|22656.28
11:24:00|22658.57
11:24:01|22660.35
11:24:03|22660.97
11:24:04|22667.19
11:24:05|22667.2
11:24:06|22664.47
11:24:08|22667.99
11:24:09|22663.74
11:24:10|22657.64
11:24:12|22657.42
11:24:13|22658.32
11:24:14|22659.04
11:24:14|22656.21
11:24:16|22654.1
11:24:17|22647.45
11:24:18|22649.47
11:24:20|22649.04
11:24:21|22647.72
11:24:22|22651.06
11:24:23|22653.02
11:24:24|22656.06
11:24:25|22654.2
11:24:26|22657.08
11:24:27|22654.65
11:24:28|22655.17
11:24:30|22654.16
11:24:30|22651.35
11:24:31|22650.56
11:24:32|22650.66
11:24:33|22652.3
11:24:34|22652.57
11:24:35|22655.57
11:24:37|22656.23
11:24:38|22660.09
11:24:39|22666.14
11:24:40|22657.81
11:24:41|22658.89
11:24:42|22658.57
11:24:43|22660.48
11:24:44|22662.23
11:24:45|22663.84
11:24:46|22665.28
11:24:47|22661.38
11:24:48|22662.24
11:24:49|22660.27
11:24:50|22661.59
11:24:51|22661.33
11:24:52|22663.44
11:24:53|22663.01
11:24:54|22664.9
11:24:55|22671.01
11:24:56|22668.31
11:24:57|22670.88
11:24:59|22667.66
11:24:59|22667.63
11:25:00|22673.25
11:25:02|22672.77
11:25:03|22672.05
11:25:04|22667.83
11:25:05|22668.86
11:25:06|22669.87
11:25:07|22671.56
11:25:08|22676.48
11:25:09|22677.09
11:25:10|22676.63
11:25:11|22676.28
11:25:12|22677.49
11:25:13|22678.12
11:25:14|22678.7
11:25:15|22682.15
11:25:16|22683.27
11:25:17|22681.58
11:25:18|22678.73
11:25:19|22679.44
11:25:20|22677.59
11:25:21|22675.27
11:25:23|22675.54
11:25:23|22675.18
11:25:24|22671.48
11:25:26|22671.73
11:25:27|22668.87
11:25:27|22667.09
11:25:29|22664.92
11:25:30|22664.93
11:25:30|22664.04
11:25:31|22664.89
11:25:32|22664.47
11:25:33|22658.46
11:25:34|22659.45
11:25:35|22658.73
11:25:36|22657.07
11:25:37|22658.39
11:25:39|22658.89
11:25:39|22659.61
11:25:40|22659.66
11:25:41|22658.62
11:25:42|22657.02
11:25:43|22657.77
11:25:44|22657.83
11:25:45|22656.43
11:25:47|22656.57
11:25:47|22656.15
11:25:48|22651.54
11:25:49|22651.78
11:25:50|22649.69
11:25:51|22646.49
11:25:53|22646.
11:25:53|22645.64
11:25:55|22646.09
11:25:55|22645.6
11:25:56|22647.92
11:25:58|22649.47
11:25:59|22650.16
11:25:59|22649.61
11:26:00|22634.2
11:26:01|22624.48
11:26:03|22634.39
11:26:04|22634.1
11:26:05|22631.97
11:26:07|22632.42
11:26:07|22633.03
11:26:09|22633.05
11:26:09|22632.9
11:26:10|22631.7
11:26:12|22630.45
11:26:13|22627.4
11:26:14|22629.06
11:26:15|22631.9
11:26:16|22637.09
11:26:17|22636.73
11:26:18|22637.27
11:26:19|22637.02
11:26:20|22635.07
11:26:21|22628.63
11:26:22|22633.74
11:26:23|22630.78
11:26:24|22633.18
11:26:25|22634.07
11:26:26|22631.96
11:26:27|22635.14
11:26:28|22632.72
11:26:29|22628.88
11:26:30|22630.14
11:26:31|22625.88
11:26:32|22626.43
11:26:33|22625.79
11:26:34|22623.7
11:26:36|22626.15
11:26:36|22626.8
11:26:38|22627.52
11:26:39|22628.59
11:26:40|22627.71
11:26:40|22626.4
11:26:41|22624.13
11:26:43|22623.77
11:26:43|22628.73
11:26:44|22632.56
11:26:46|22630.86
11:26:47|22629.78
11:26:48|22632.72
11:26:49|22631.
11:26:50|22629.73
11:26:51|22628.17
11:26:52|22630.99
11:26:54|22631.83
11:26:54|22633.26
11:26:56|22633.26
11:26:57|22635.66
11:26:58|22635.34
11:26:59|22633.08
11:27:00|22631.28
11:27:01|22626.75
11:27:02|22629.04
11:27:03|22628.59
11:27:04|22628.26
11:27:05|22627.84
11:27:06|22627.54
11:27:07|22625.34
11:27:08|22623.24
11:27:09|22622.43
11:27:10|22621.06
11:27:11|22625.46
11:27:12|22624.08
11:27:13|22622.99
11:27:15|22623.35
11:27:16|22620.87
11:27:16|22621.11
11:27:18|22623.51
11:27:19|22622.9
11:27:19|22625.14
11:27:21|22626.9
11:27:22|22628.13
11:27:23|22625.28
11:27:24|22621.76
11:27:25|22621.27
11:27:26|22621.47
11:27:28|22615.73
11:27:28|22616.38
11:27:29|22612.76
11:27:30|22612.24
11:27:32|22607.5
11:27:33|22608.61
11:27:34|22607.62
11:27:35|22605.01
11:27:37|22609.16
11:27:37|22609.36
11:27:39|22609.8
11:27:39|22609.83
11:27:41|22610.91
11:27:41|22609.07
11:27:42|22606.75
11:27:44|22609.87
11:27:45|22612.55
11:27:46|22611.4
11:27:47|22614.1
11:27:48|22614.12
11:27:49|22617.33
11:27:50|22618.74
11:27:51|22617.9
11:27:52|22618.83
11:27:53|22617.68
11:27:54|22619.3
11:27:55|22620.46
11:27:56|22624.89
11:27:58|22623.29
11:27:58|22621.35
11:28:00|22621.84
11:28:01|22625.69
11:28:02|22624.66
11:28:04|22628.29
11:28:05|22632.98
11:28:07|22628.86
11:28:08|22629.44
11:28:09|22627.96
11:28:10|22628.37
11:28:11|22625.22
11:28:12|22622.88
11:28:13|22622.85
11:28:14|22622.85
11:28:15|22627.05
11:28:16|22626.06
11:28:17|22624.73
11:28:18|22622.63
11:28:19|22621.02
11:28:20|22622.58
11:28:21|22622.72
11:28:22|22622.31
11:28:23|22622.43
11:28:24|22624.73
11:28:25|22626.12
11:28:26|22625.93
11:28:27|22626.72
11:28:28|22626.12
11:28:29|22625.29
11:28:30|22625.68
11:28:31|22623.72
11:28:32|22622.83
11:28:33|22623.97
11:28:34|22625.91
11:28:35|22627.65
11:28:36|22629.66
11:28:38|22631.84
11:28:39|22631.04
11:28:40|22629.81
11:28:41|22630.8
11:28:42|22631.46
11:28:43|22631.66
11:28:44|22630.17
11:28:45|22628.94
11:28:46|22629.76
11:28:47|22628.39
11:28:48|22628.59
11:28:49|22627.53
11:28:50|22628.57
11:28:51|22629.84
11:28:52|22631.75
11:28:53|22631.66
11:28:54|22631.44
11:28:55|22630.6
11:28:57|22630.01
11:28:58|22629.94
11:28:58|22628.77
11:28:59|22627.98
11:29:01|22628.07
11:29:01|22628.38
11:29:03|22628.05
11:29:04|22628.67
11:29:05|22628.48
11:29:06|22628.73
11:29:07|22627.64
11:29:08|22626.69
11:29:09|22626.71
11:29:10|22628.26
11:29:11|22628.74
11:29:13|22641.82
11:29:13|22643.57
11:29:14|22643.
11:29:16|22643.48
11:29:17|22642.54
11:29:17|22641.62
11:29:19|22644.75
11:29:19|22644.52
11:29:20|22649.94
11:29:21|22650.45
11:29:23|22657.
11:29:24|22657.95
11:29:25|22660.
11:29:26|22660.18
11:29:27|22658.58
11:29:28|22655.05
11:29:29|22654.75
11:29:30|22653.6
11:29:31|22652.18
11:29:33|22652.02
11:29:33|22650.01
11:29:35|22650.43
11:29:35|22650.4
11:29:36|22651.18
11:29:37|22657.48
11:29:38|22661.04
11:29:39|22660.53
11:29:40|22661.25
11:29:42|22660.94
11:29:42|22661.54
11:29:43|22661.01
11:29:44|22662.08
11:29:45|22661.32
11:29:46|22661.38
11:29:48|22661.01
11:29:48|22659.07
11:29:49|22659.36
11:29:50|22660.54
11:29:51|22660.31
11:29:53|22657.46
11:29:54|22656.71
11:29:54|22658.28
11:29:57|22657.15
11:29:57|22652.72
11:29:58|22650.31
11:29:59|22649.99
11:30:01|22652.76
11:30:01|22654.26
11:30:02|22653.93
11:30:04|22656.6
11:30:05|22658.19
11:30:06|22661.17
11:30:06|22659.65
11:30:08|22658.66
11:30:09|22656.76
11:30:10|22655.99
11:30:12|22657.08
11:30:12|22654.84
11:30:14|22652.56
11:30:15|22652.99
11:30:15|22655.98
11:30:17|22658.49
11:30:18|22660.84
11:30:18|22662.17
11:30:19|22662.17
11:30:21|22658.78
11:30:22|22657.08
11:30:22|22655.63
11:30:23|22654.63
11:30:24|22655.19
11:30:26|22654.86
11:30:27|22653.64
11:30:27|22654.06
11:30:29|22653.84
11:30:29|22654.71
11:30:30|22652.48
11:30:32|22653.28
11:30:33|22653.11
11:30:33|22652.45
11:30:35|22650.92
11:30:36|22652.03
11:30:36|22649.47
11:30:37|22643.81
11:30:39|22642.39
11:30:40|22645.25
11:30:41|22648.01
11:30:42|22647.4
11:30:43|22648.97
11:30:45|22648.24
11:30:46|22641.74
11:30:47|22641.77
11:30:48|22642.31
11:30:49|22642.87
11:30:50|22642.55
11:30:51|22643.48
11:30:52|22642.
11:30:53|22643.67
11:30:54|22643.69
11:30:56|22642.61
11:30:57|22642.43
11:30:58|22641.59
11:30:59|22641.28
11:31:00|22638.64
11:31:01|22636.09
11:31:03|22635.05
11:31:04|22635.87
11:31:04|22634.44
11:31:06|22634.07
11:31:07|22634.92
11:31:07|22635.57
11:31:09|22633.63
11:31:10|22634.53
11:31:10|22632.95
11:31:11|22633.49
11:31:12|22633.12
11:31:13|22635.35
11:31:14|22633.93
11:31:16|22640.95
11:31:17|22642.72
11:31:17|22640.63
11:31:18|22636.6
11:31:19|22638.06
11:31:21|22637.86
11:31:23|22637.2
11:31:23|22637.93
11:31:25|22643.25
11:31:26|22644.59
11:31:27|22646.4
11:31:27|22645.11
11:31:29|22643.72
11:31:30|22644.29
11:31:31|22643.92
11:31:32|22640.57
11:31:33|22641.68
11:31:34|22640.77
11:31:35|22639.08
11:31:36|22639.43
11:31:37|22638.96
11:31:38|22637.26
11:31:39|22638.28
11:31:40|22637.85
11:31:41|22638.47
11:31:42|22636.75
11:31:43|22635.74
11:31:44|22633.55
11:31:45|22631.58
11:31:46|22632.13
11:31:47|22634.16
11:31:48|22637.79
11:31:49|22641.13
11:31:50|22639.11
11:31:51|22638.84
11:31:52|22637.81
11:31:53|22638.71
11:31:54|22638.51
11:31:55|22638.58
11:31:57|22638.6
11:31:58|22629.21
11:32:00|22628.59
11:32:01|22630.08
11:32:02|22634.86
11:32:03|22635.13
11:32:04|22635.65
11:32:05|22631.58
11:32:06|22629.06
11:32:07|22630.6
11:32:09|22630.03
11:32:10|22632.65
11:32:11|22633.43
11:32:12|22635.05
11:32:13|22635.56
11:32:15|22635.47
11:32:16|22634.92
11:32:17|22635.21
11:32:18|22635.88
11:32:19|22635.98
11:32:20|22635.02
11:32:21|22634.38
11:32:22|22635.38
11:32:23|22633.58
11:32:24|22632.22
11:32:25|22632.2
11:32:26|22630.95
11:32:27|22629.05
11:32:28|22630.47
11:32:29|22631.02
11:32:30|22633.62
11:32:31|22635.95
11:32:32|22635.3
11:32:33|22636.14
11:32:34|22634.69
11:32:35|22634.49
11:32:36|22633.4
11:32:37|22632.75
11:32:38|22632.51
11:32:39|22635.07
11:32:40|22634.65
11:32:41|22634.15
11:32:42|22633.64
11:32:44|22637.73
11:32:44|22637.93
11:32:46|22636.99
11:32:46|22637.9
11:32:48|22637.73
11:32:49|22637.1
11:32:51|22638.12
11:32:51|22637.81
11:32:52|22636.74
11:32:53|22638.45
11:32:54|22638.8
11:32:55|22637.8
11:32:56|22635.75
11:32:57|22631.92
11:32:58|22632.85
11:32:59|22633.06
11:33:00|22633.08
11:33:01|22635.6
11:33:02|22636.92
11:33:04|22633.93
11:33:05|22633.92
11:33:07|22628.8
11:33:08|22630.01
11:33:10|22631.1
11:33:10|22630.16
11:33:11|22627.41
11:33:12|22625.9
11:33:13|22626.51
11:33:15|22625.42
11:33:16|22625.68
11:33:17|22628.39
11:33:18|22631.12
11:33:19|22631.85
11:33:19|22630.57
11:33:21|22627.18
11:33:22|22622.24
11:33:23|22623.69
11:33:23|22619.4
11:33:25|22621.9
11:33:26|22622.56
11:33:27|22623.02
11:33:28|22623.64
11:33:29|22623.26
11:33:29|22623.06
11:33:31|22623.02
11:33:32|22619.66
11:33:33|22615.62
11:33:33|22616.73
11:33:35|22616.57
11:33:36|22615.13
11:33:37|22597.7
11:33:38|22596.5
11:33:38|22594.68
11:33:40|22580.01
11:33:41|22562.48
11:33:42|22568.96
11:33:43|22571.28
11:33:45|22577.5
11:33:45|22585.8
11:33:46|22579.42
11:33:47|22581.51
11:33:48|22579.09
11:33:49|22578.29
11:33:50|22575.4
11:33:51|22569.85
11:33:52|22565.58
11:33:53|22564.97
11:33:54|22567.63
11:33:55|22565.53
11:33:56|22567.28
11:33:57|22566.02
11:33:58|22564.49
11:33:59|22563.59
11:34:01|22563.04
11:34:02|22554.99
11:34:03|22553.55
11:34:04|22545.48
11:34:04|22553.3
11:34:05|22550.47
11:34:07|22547.4
11:34:08|22554.65
11:34:09|22550.4
11:34:10|22549.08
11:34:10|22556.92
11:34:12|22551.72
11:34:13|22546.21
11:34:13|22538.41
11:34:16|22543.01
11:34:17|22538.82
11:34:17|22538.68
11:34:19|22534.37
11:34:20|22533.5
11:34:21|22532.5
11:34:21|22535.79
11:34:23|22540.54
11:34:24|22539.83
11:34:25|22536.42
11:34:25|22531.64
11:34:27|22530.65
11:34:28|22531.07
11:34:28|22536.67
11:34:29|22537.
11:34:31|22538.1
11:34:31|22538.38
11:34:32|22532.11
11:34:33|22532.48
11:34:35|22530.1
11:34:36|22533.03
11:34:37|22534.11
11:34:37|22531.62
11:34:38|22529.28
11:34:40|22529.45
11:34:41|22529.36
11:34:41|22525.71
11:34:42|22525.57
11:34:44|22522.23
11:34:45|22521.09
11:34:46|22520.72
11:34:47|22523.56
11:34:48|22525.83
11:34:49|22525.06
11:34:49|22526.17
11:34:51|22525.99
11:34:51|22528.27
11:34:53|22534.52
11:34:54|22534.38
11:34:55|22534.16
11:34:56|22532.11
11:34:56|22533.16
11:34:58|22538.55
11:34:58|22541.54
11:34:59|22540.39
11:35:01|22543.24
11:35:03|22546.89
11:35:03|22546.51
11:35:04|22546.6
11:35:05|22540.02
11:35:06|22541.52
11:35:08|22548.95
11:35:09|22551.42
11:35:10|22552.79
11:35:11|22554.98
11:35:12|22558.32
11:35:13|22559.25
11:35:14|22551.97
11:35:15|22555.21
11:35:16|22555.99
11:35:18|22552.97
11:35:18|22557.4
11:35:19|22558.55
11:35:20|22558.16
11:35:21|22557.46
11:35:22|22559.57
11:35:23|22558.87
11:35:24|22564.81
11:35:25|22563.8
11:35:26|22563.65
11:35:27|22576.71
11:35:28|22569.35
11:35:29|22568.17
11:35:30|22569.67
11:35:31|22571.87
11:35:32|22572.71
11:35:33|22575.78
11:35:34|22575.83
11:35:35|22571.7
11:35:36|22572.21
11:35:37|22573.1
11:35:38|22571.63
11:35:39|22564.52
11:35:40|22565.75
11:35:41|22569.15
11:35:42|22570.96
11:35:43|22569.94
11:35:44|22570.22
11:35:45|22573.6
11:35:46|22574.54
11:35:47|22575.03
11:35:48|22579.24
11:35:49|22585.24
11:35:50|22580.
11:35:51|22575.07
11:35:52|22584.2
11:35:53|22582.51
11:35:54|22588.44
11:35:55|22587.08
11:35:57|22585.5
11:35:58|22588.49
11:35:59|22587.65
11:36:00|22589.99
11:36:01|22588.72
11:36:02|22591.04
11:36:03|22588.67
11:36:04|22592.17
11:36:05|22595.2
11:36:07|22597.43
11:36:07|22599.79
11:36:08|22592.14
11:36:09|22593.29
11:36:10|22597.23
11:36:11|22607.17
11:36:13|22606.77
11:36:14|22608.85
11:36:16|22614.19
11:36:16|22615.49
11:36:17|22616.82
11:36:18|22618.92
11:36:19|22619.5
11:36:20|22620.82
11:36:21|22619.64
11:36:22|22615.98
11:36:23|22629.25
11:36:24|22626.91
11:36:25|22628.25
11:36:26|22626.98
11:36:27|22625.72
11:36:28|22623.45
11:36:29|22621.22
11:36:30|22618.54
11:36:31|22616.21
11:36:32|22617.03
11:36:33|22614.95
11:36:35|22613.6
11:36:35|22614.17
11:36:36|22613.33
11:36:37|22611.26
11:36:38|22611.06
11:36:39|22611.39
11:36:40|22611.51
11:36:41|22618.8
11:36:42|22615.35
11:36:43|22616.58
11:36:44|22618.78
11:36:45|22619.02
11:36:47|22616.55
11:36:48|22615.69
11:36:50|22616.66
11:36:50|22619.61
11:36:51|22618.76
11:36:52|22617.55
11:36:54|22612.47
11:36:55|22613.58
11:36:56|22610.98
11:36:57|22611.96
11:36:58|22610.09
11:36:59|22603.9
11:37:00|22608.27
11:37:00|22612.56
11:37:03|22611.06
11:37:04|22608.13
11:37:05|22608.38
11:37:07|22604.8
11:37:08|22608.
11:37:09|22607.68
11:37:09|22608.8
11:37:12|22606.
11:37:12|22600.51
11:37:13|22600.31
11:37:14|22599.34
11:37:15|22596.74
11:37:16|22599.03
11:37:18|22596.88
11:37:19|22603.28
11:37:20|22606.64
11:37:21|22604.59
11:37:22|22597.53
11:37:23|22596.86
11:37:24|22599.33
11:37:24|22604.19
11:37:26|22593.64
11:37:26|22594.75
11:37:28|22592.34
11:37:29|22587.51
11:37:30|22588.72
11:37:31|22589.
11:37:31|22587.81
11:37:33|22586.
11:37:34|22582.69
11:37:34|22585.75
11:37:36|22586.9
11:37:36|22590.84
11:37:38|22595.13
11:37:39|22597.07
11:37:41|22590.46
11:37:41|22587.37
11:37:42|22587.38
11:37:43|22585.49
11:37:44|22585.32
11:37:45|22584.76
11:37:46|22586.63
11:37:47|22591.52
11:37:48|22593.94
11:37:49|22593.03
11:37:50|22591.97
11:37:51|22596.4
11:37:52|22593.61
11:37:53|22592.68
11:37:54|22594.44
11:37:55|22590.85
11:37:56|22592.58
11:37:57|22590.85
11:37:58|22583.99
11:37:59|22585.73
11:38:00|22587.7
11:38:01|22589.58
11:38:03|22596.62
11:38:03|22595.41
11:38:06|22595.61
11:38:06|22592.77
11:38:07|22590.98
11:38:09|22594.01
11:38:11|22589.12
11:38:11|22590.59
11:38:12|22590.21
11:38:13|22592.13
11:38:14|22593.68
11:38:15|22593.22
11:38:16|22590.77
11:38:17|22591.08
11:38:18|22591.95
11:38:19|22590.95
11:38:20|22586.1
11:38:21|22587.78
11:38:22|22585.51
11:38:23|22585.56
11:38:24|22582.46
11:38:25|22581.97
11:38:26|22583.64
11:38:27|22583.95
11:38:28|22582.55
11:38:29|22582.17
11:38:30|22582.7
11:38:32|22583.14
11:38:33|22584.16
11:38:34|22582.45
11:38:35|22581.22
11:38:35|22580.4
11:38:37|22582.38
11:38:38|22578.01
11:38:39|22574.97
11:38:40|22574.28
11:38:40|22567.6
11:38:42|22569.43
11:38:43|22573.75
11:38:44|22575.49
11:38:45|22575.24
11:38:45|22578.
11:38:47|22576.95
11:38:48|22575.75
11:38:50|22575.71
11:38:50|22577.7
11:38:51|22577.51
11:38:52|22576.79
11:38:53|22579.23
11:38:54|22577.11
11:38:55|22578.69
11:38:56|22578.01
11:38:57|22576.6
11:38:58|22576.31
11:38:59|22574.76
11:39:01|22568.63
11:39:02|22568.29
11:39:04|22566.1
11:39:04|22565.81
11:39:06|22568.81
11:39:07|22569.39
11:39:08|22572.06
11:39:10|22572.43
11:39:10|22570.67
11:39:12|22566.36
11:39:13|22565.17
11:39:14|22565.8
11:39:15|22569.64
11:39:16|22565.92
11:39:17|22570.82
11:39:18|22563.17
11:39:19|22559.33
11:39:21|22554.43
11:39:21|22556.02
11:39:22|22554.71
11:39:24|22554.27
11:39:24|22551.12
11:39:25|22552.98
11:39:26|22554.85
11:39:27|22555.66
11:39:28|22553.73
11:39:30|22550.85
11:39:30|22547.01
11:39:31|22546.96
11:39:32|22546.37
11:39:34|22546.79
11:39:34|22550.75
11:39:35|22553.54
11:39:37|22557.64
11:39:39|22552.77
11:39:40|22552.05
11:39:40|22552.52
11:39:41|22551.87
11:39:42|22551.85
11:39:44|22551.11
11:39:44|22552.98
11:39:45|22554.61
11:39:46|22555.69
11:39:48|22555.26
11:39:48|22554.67
11:39:49|22553.18
11:39:51|22555.84
11:39:52|22555.61
11:39:54|22555.45
11:39:54|22555.44
11:39:56|22556.34
11:39:56|22557.31
11:39:57|22554.28
11:39:58|22553.41
11:39:59|22553.49
11:40:00|22554.07
11:40:01|22555.22
11:40:02|22557.52
11:40:03|22556.65
11:40:05|22553.06
11:40:05|22552.
11:40:06|22550.27
11:40:08|22549.66
11:40:08|22550.14
11:40:09|22549.2
11:40:11|22553.17
11:40:11|22555.14
11:40:13|22558.38
11:40:13|22558.11
11:40:15|22559.02
11:40:15|22559.66
11:40:16|22559.07
11:40:18|22559.44
11:40:19|22557.71
11:40:19|22557.21
11:40:20|22556.77
11:40:22|22550.83
11:40:23|22550.46
11:40:24|22549.7
11:40:25|22549.55
11:40:26|22549.09
11:40:27|22545.19
11:40:28|22542.63
11:40:29|22545.59
11:40:30|22545.56
11:40:31|22544.47
11:40:32|22547.43
11:40:33|22548.07
11:40:34|22548.62
11:40:35|22549.13
11:40:36|22550.12
11:40:37|22547.81
11:40:38|22546.34
11:40:39|22544.28
11:40:40|22545.4
11:40:41|22545.83
11:40:42|22544.85
11:40:44|22543.93
11:40:44|22543.36
11:40:46|22543.03
11:40:46|22544.21
11:40:48|22546.98
11:40:48|22551.84
11:40:50|22551.64
11:40:51|22553.01
11:40:52|22553.48
11:40:53|22553.26
11:40:54|22552.74
11:40:55|22557.03
11:40:56|22557.61
11:40:57|22556.65
11:40:58|22555.96
11:40:59|22552.74
11:41:00|22549.97
11:41:01|22552.82
11:41:02|22550.67
11:41:04|22548.71
11:41:04|22548.71
11:41:05|22548.71
11:41:07|22546.12
11:41:08|22544.84
11:41:10|22540.7
11:41:11|22541.25
11:41:13|22541.46
11:41:13|22541.36
11:41:14|22533.26
11:41:15|22533.64
11:41:16|22533.87
11:41:17|22534.3
11:41:18|22536.75
11:41:19|22536.11
11:41:20|22536.22
11:41:21|22535.27
11:41:22|22539.01
11:41:23|22539.68
11:41:24|22541.13
11:41:25|22543.56
11:41:26|22539.83
11:41:27|22540.75
11:41:28|22541.91
11:41:29|22538.51
11:41:31|22542.18
11:41:32|22542.61
11:41:33|22544.38
11:41:34|22539.44
11:41:35|22538.12
11:41:36|22527.69
11:41:37|22525.23
11:41:38|22528.32
11:41:38|22515.52
11:41:40|22513.32
11:41:41|22506.95
11:41:42|22507.82
11:41:44|22506.12
11:41:44|22508.96
11:41:45|22510.
11:41:46|22509.11
11:41:47|22508.75
11:41:48|22508.49
11:41:49|22510.25
11:41:50|22513.33
11:41:51|22517.59
11:41:53|22519.02
11:41:53|22519.18
11:41:55|22524.33
11:41:57|22523.77
11:41:57|22528.66
11:41:58|22525.91
11:41:59|22528.93
11:42:00|22528.92
11:42:02|22528.84
11:42:04|22529.69
11:42:04|22531.51
11:42:05|22534.25
11:42:07|22542.61
11:42:08|22540.35
11:42:10|22539.06
11:42:10|22539.72
11:42:11|22535.81
11:42:13|22532.86
11:42:14|22531.88
11:42:15|22530.52
11:42:17|22525.6
11:42:17|22524.82
11:42:18|22526.78
11:42:19|22530.47
11:42:20|22532.12
11:42:21|22531.94
11:42:22|22534.95
11:42:23|22534.88
11:42:24|22534.96
11:42:25|22536.67
11:42:26|22532.63
11:42:27|22534.25
11:42:28|22534.89
11:42:29|22533.8
11:42:30|22533.28
11:42:31|22533.59
11:42:32|22541.32
11:42:33|22548.82
11:42:34|22548.56
11:42:36|22543.06
11:42:37|22542.83
11:42:38|22546.28
11:42:39|22550.63
11:42:40|22548.67
11:42:41|22550.
11:42:42|22549.59
11:42:43|22548.69
11:42:44|22545.38
11:42:45|22546.89
11:42:46|22546.74
11:42:47|22546.69
11:42:48|22548.28
11:42:49|22544.3
11:42:51|22546.12
11:42:51|22542.01
11:42:53|22542.45
11:42:54|22542.84
11:42:55|22541.83
11:42:56|22540.85
11:42:57|22540.2
11:42:58|22538.6
11:42:59|22539.98
11:43:00|22540.26
11:43:01|22538.83
11:43:02|22538.72
11:43:03|22541.7
11:43:04|22544.77
11:43:05|22546.38
11:43:06|22546.38
11:43:07|22548.33
11:43:08|22544.46
11:43:09|22543.03
11:43:11|22543.97
11:43:11|22545.5
11:43:12|22545.35
11:43:13|22543.09
11:43:15|22543.17
11:43:16|22541.64
11:43:16|22542.48
11:43:18|22542.5
11:43:19|22545.13
11:43:20|22544.52
11:43:21|22545.2
11:43:22|22546.91
11:43:23|22545.7
11:43:24|22544.96
11:43:26|22545.98
11:43:27|22546.99
11:43:28|22546.73
11:43:28|22545.56
11:43:29|22546.93
11:43:30|22547.29
11:43:32|22541.24
11:43:32|22540.33
11:43:34|22535.69
11:43:34|22535.22
11:43:36|22536.66
11:43:36|22536.59
11:43:37|22539.65
11:43:39|22537.21
11:43:40|22537.4
11:43:41|22535.88
11:43:42|22535.2
11:43:43|22531.63
11:43:44|22532.06
11:43:45|22531.36
11:43:46|22535.53
11:43:47|22539.
11:43:49|22535.38
11:43:49|22535.85
11:43:50|22533.98
11:43:51|22536.24
11:43:52|22542.23
11:43:53|22546.23
11:43:54|22545.7
11:43:55|22544.31
11:43:56|22546.75
11:43:57|22553.73
11:43:58|22555.64
11:43:59|22557.74
11:44:00|22553.57
11:44:02|22552.34
11:44:02|22552.12
11:44:03|22551.8
11:44:04|22555.11
11:44:05|22554.82
11:44:07|22560.27
11:44:08|22559.99
11:44:09|22558.49
11:44:10|22555.04
11:44:11|22554.09
11:44:13|22545.76
11:44:13|22546.49
11:44:15|22545.94
11:44:16|22546.41
11:44:17|22553.55
11:44:18|22548.28
11:44:19|22551.58
11:44:20|22556.32
11:44:21|22555.8
11:44:22|22562.38
11:44:23|22563.89
11:44:24|22566.89
11:44:25|22569.34
11:44:26|22571.06
11:44:27|22572.45
11:44:28|22571.49
11:44:29|22571.78
11:44:30|22571.33
11:44:31|22567.51
11:44:32|22567.48
11:44:33|22565.82
11:44:34|22565.98
11:44:35|22566.48
11:44:36|22568.36
11:44:37|22565.95
11:44:39|22566.77
11:44:39|22568.14
11:44:40|22568.62
11:44:41|22570.33
11:44:42|22570.78
11:44:43|22571.84
11:44:44|22571.49
11:44:46|22566.62
11:44:47|22568.44
11:44:48|22569.6
11:44:49|22568.73
11:44:50|22569.48
11:44:51|22569.17
11:44:52|22571.17
11:44:53|22570.73
11:44:54|22572.88
11:44:55|22570.33
11:44:56|22564.44
11:44:57|22564.77
11:44:59|22567.38
11:44:59|22569.32
11:45:00|22571.27
11:45:01|22570.76
11:45:02|22571.61
11:45:04|22564.83
11:45:05|22565.68
11:45:05|22562.02
11:45:07|22561.37
11:45:08|22559.08
11:45:08|22558.63
11:45:10|22556.83
11:45:11|22554.89
11:45:13|22555.73
11:45:14|22552.77
11:45:15|22552.95
11:45:17|22552.26
11:45:17|22549.36
11:45:18|22547.86
11:45:19|22546.12
11:45:20|22549.61
11:45:21|22546.69
11:45:22|22546.56
11:45:23|22545.98
11:45:24|22545.62
11:45:25|22541.83
11:45:26|22544.55
11:45:27|22547.74
11:45:28|22547.99
11:45:29|22547.56
11:45:30|22544.17
11:45:31|22541.87
11:45:32|22540.56
11:45:33|22540.37
11:45:34|22540.27
11:45:35|22541.82
11:45:36|22543.17
11:45:37|22541.16
11:45:38|22541.08
11:45:39|22540.57
11:45:40|22541.98
11:45:41|22541.96
11:45:42|22542.74
11:45:44|22543.39
11:45:45|22543.34
11:45:46|22541.02
11:45:46|22542.74
11:45:48|22543.45
11:45:49|22541.04
11:45:49|22540.92
11:45:51|22539.33
11:45:53|22543.44
11:45:53|22542.85
11:45:54|22541.59
11:45:55|22541.13
11:45:56|22540.26
11:45:57|22541.48
11:45:59|22539.18
11:46:00|22540.29
11:46:01|22542.29
11:46:03|22547.53
11:46:03|22544.35
11:46:04|22538.55
11:46:05|22539.82
11:46:06|22537.36
11:46:07|22537.98
11:46:08|22538.38
11:46:09|22538.05
11:46:10|22540.97
11:46:11|22541.89
11:46:13|22539.68
11:46:13|22539.87
11:46:15|22537.03
11:46:16|22537.1
11:46:18|22537.12
11:46:19|22536.75
11:46:20|22537.52
11:46:20|22536.63
11:46:21|22539.04
11:46:23|22538.
11:46:23|22537.28
11:46:25|22537.97
11:46:26|22539.21
11:46:27|22539.21
11:46:29|22533.75
11:46:29|22534.54
11:46:31|22531.12
11:46:32|22533.58
11:46:32|22535.94
11:46:33|22537.78
11:46:35|22540.57
11:46:36|22539.85
11:46:36|22543.1
11:46:38|22536.59
11:46:39|22534.95
11:46:39|22534.18
11:46:41|22532.98
11:46:42|22534.18
11:46:42|22535.05
11:46:43|22539.5
11:46:45|22542.47
11:46:46|22542.73
11:46:46|22543.38
11:46:48|22542.99
11:46:49|22544.87
11:46:50|22545.81
11:46:51|22545.47
11:46:52|22545.17
11:46:52|22541.9
11:46:54|22540.79
11:46:56|22542.02
11:46:57|22542.04
11:46:59|22540.95
11:46:59|22540.12
11:47:00|22541.74
11:47:01|22543.61
11:47:03|22544.69
11:47:04|22545.7
11:47:05|22542.03
11:47:06|22542.08
11:47:07|22542.58
11:47:08|22545.52
11:47:08|22542.9
11:47:11|22544.57
11:47:11|22548.42
11:47:12|22544.47
11:47:13|22544.06
11:47:14|22544.27
11:47:15|22543.88
11:47:16|22543.08
11:47:17|22543.89
11:47:19|22543.01
11:47:20|22542.8
11:47:21|22543.21
11:47:21|22541.09
11:47:22|22543.99
11:47:24|22543.59
11:47:25|22546.14
11:47:26|22545.28
11:47:27|22545.38
11:47:28|22545.7
11:47:29|22547.52
11:47:29|22547.4
11:47:31|22547.74
11:47:32|22547.35
11:47:33|22547.57
11:47:34|22546.95
11:47:35|22545.1
11:47:36|22549.43
11:47:37|22547.66
11:47:37|22545.01
11:47:39|22545.64
11:47:40|22544.56
11:47:40|22543.8
11:47:42|22544.79
11:47:43|22544.32
11:47:44|22545.87
11:47:46|22545.3
11:47:46|22546.13
11:47:47|22546.69
11:47:48|22546.17
11:47:49|22545.08
11:47:50|22546.62
11:47:51|22546.9
11:47:52|22547.15
11:47:53|22547.18
11:47:54|22551.49
11:47:55|22548.88
11:47:56|22552.74
11:47:57|22552.61
11:47:58|22554.42
11:48:00|22553.24
11:48:00|22555.28
11:48:02|22552.32
11:48:03|22552.17
11:48:05|22551.84
11:48:06|22552.94
11:48:07|22551.21
11:48:08|22552.45
11:48:09|22552.19
11:48:09|22549.78
11:48:10|22546.38
11:48:12|22546.54
11:48:13|22547.16
11:48:14|22548.39
11:48:14|22548.74
11:48:16|22546.6
11:48:18|22542.71
11:48:19|22543.57
11:48:20|22545.02
11:48:21|22543.98
11:48:23|22546.07
11:48:24|22548.28
11:48:26|22547.48
11:48:26|22546.61
11:48:27|22548.28
11:48:29|22549.98
11:48:29|22549.54
11:48:32|22550.5
11:48:32|22551.36
11:48:34|22549.71
11:48:34|22550.43
11:48:36|22547.79
11:48:36|22548.37
11:48:37|22548.37
11:48:38|22546.62
11:48:39|22542.75
11:48:41|22543.39
11:48:42|22543.94
11:48:42|22543.13
11:48:43|22544.86
11:48:44|22546.79
11:48:45|22546.69
11:48:47|22548.14
11:48:47|22546.6
11:48:49|22546.35
11:48:50|22542.14
11:48:51|22540.15
11:48:52|22540.57
11:48:54|22541.35
11:48:55|22542.34
11:48:56|22542.39
11:48:57|22542.17
11:48:58|22539.36
11:48:59|22539.51
11:49:00|22539.56
11:49:01|22541.34
11:49:02|22541.89
11:49:03|22541.9
11:49:04|22542.63
11:49:05|22543.77
11:49:06|22547.03
11:49:07|22549.6
11:49:08|22549.63
11:49:09|22548.07
11:49:11|22549.99
11:49:11|22548.45
11:49:13|22545.97
11:49:14|22545.34
11:49:15|22545.12
11:49:17|22545.39
11:49:18|22545.15
11:49:19|22545.17
11:49:20|22546.23
11:49:21|22546.24
11:49:22|22546.87
11:49:23|22548.27
11:49:24|22547.45
11:49:25|22548.3
11:49:26|22547.02
11:49:27|22544.75
11:49:28|22539.56
11:49:29|22542.31
11:49:30|22541.92
11:49:31|22543.39
11:49:32|22544.41
11:49:33|22541.84
11:49:34|22543.2
11:49:35|22542.7
11:49:36|22542.98
11:49:37|22542.25
11:49:38|22542.85
11:49:39|22544.49
11:49:41|22542.8
11:49:41|22544.99
11:49:42|22545.6
11:49:44|22545.75
11:49:45|22543.34
11:49:45|22543.09
11:49:46|22543.74
11:49:47|22546.54
11:49:48|22547.42
11:49:49|22548.22
11:49:50|22547.87
11:49:51|22549.06
11:49:52|22547.7
11:49:53|22547.05
11:49:54|22545.94
11:49:56|22543.2
11:49:57|22543.06
11:49:58|22541.34
11:49:59|22541.34
11:50:00|22543.51
11:50:01|22542.72
11:50:02|22542.02
11:50:03|22535.39
11:50:04|22533.45
11:50:05|22534.19
11:50:07|22532.48
11:50:08|22532.57
11:50:09|22533.96
11:50:10|22537.76
11:50:11|22539.49
11:50:12|22546.01
11:50:13|22545.64
11:50:14|22544.84
11:50:15|22544.41
11:50:16|22546.39
11:50:16|22552.71
11:50:17|22551.7
11:50:20|22549.69
11:50:20|22550.13
11:50:21|22551.29
11:50:22|22554.3
11:50:23|22551.78
11:50:24|22558.63
11:50:25|22559.15
11:50:26|22554.97
11:50:27|22557.12
11:50:28|22553.44
11:50:29|22550.41
11:50:30|22547.49
11:50:31|22551.21
11:50:32|22557.73
11:50:33|22556.46
11:50:34|22557.
11:50:35|22557.24
11:50:36|22554.79
11:50:37|22557.31
11:50:38|22559.49
11:50:39|22559.1
11:50:40|22562.33
11:50:41|22561.49
11:50:42|22560.62
11:50:43|22560.75
11:50:44|22563.42
11:50:45|22564.37
11:50:46|22563.22
11:50:47|22565.91
11:50:48|22565.74
11:50:49|22563.86
11:50:50|22560.75
11:50:51|22561.75
11:50:52|22556.41
11:50:53|22560.14
11:50:54|22562.87
11:50:55|22561.1
11:50:56|22559.59
11:50:58|22561.41
11:50:59|22564.83
11:51:01|22560.94
11:51:01|22559.83
11:51:02|22561.84
11:51:03|22561.83
11:51:04|22561.4
11:51:05|22544.77
11:51:06|22542.18
11:51:07|22540.86
11:51:08|22539.79
11:51:09|22537.83
11:51:10|22535.06
11:51:11|22537.45
11:51:12|22535.55
11:51:13|22536.23
11:51:14|22540.7
11:51:15|22538.63
11:51:16|22543.2
11:51:17|22545.69
11:51:19|22546.4
11:51:20|22548.86
11:51:20|22548.07
11:51:22|22550.
11:51:24|22545.75
11:51:24|22540.54
11:51:25|22540.15
11:51:27|22543.51
11:51:27|22543.42
11:51:29|22543.12
11:51:29|22539.54
11:51:31|22538.58
11:51:31|22542.04
11:51:32|22543.77
11:51:34|22532.85
11:51:34|22532.9
11:51:36|22535.81
11:51:36|22534.75
11:51:37|22535.61
11:51:39|22535.83
11:51:39|22534.03
11:51:40|22539.88
11:51:42|22540.3
11:51:44|22539.62
11:51:44|22540.44
11:51:46|22533.52
11:51:47|22532.81
11:51:48|22531.72
11:51:49|22532.09
11:51:50|22533.13
11:51:51|22534.33
11:51:51|22532.92
11:51:54|22531.86
11:51:54|22531.32
11:51:56|22529.86
11:51:57|22531.65
11:51:57|22531.82
11:51:58|22530.32
11:52:00|22533.26
11:52:01|22534.11
11:52:01|22535.62
11:52:03|22536.86
11:52:04|22534.16
11:52:05|22527.87
11:52:06|22529.87
11:52:06|22528.07
11:52:08|22529.26
11:52:09|22529.75
11:52:09|22527.88
11:52:12|22522.57
11:52:12|22519.4
11:52:13|22521.3
11:52:14|22520.06
11:52:15|22519.38
11:52:16|22519.05
11:52:17|22520.39
11:52:19|22519.73
11:52:20|22520.45
11:52:21|22520.01
11:52:23|22520.24
11:52:23|22520.11
11:52:25|22520.47
11:52:25|22520.13
11:52:26|22520.76
11:52:28|22522.39
11:52:29|22519.97
11:52:29|22519.97
11:52:31|22519.18
11:52:32|22521.43
11:52:33|22521.61
11:52:34|22521.76
11:52:34|22525.53
11:52:36|22525.43
11:52:37|22525.39
11:52:38|22526.84
11:52:39|22526.55
11:52:40|22526.79
11:52:41|22525.67
11:52:41|22525.11
11:52:43|22522.65
11:52:44|22525.45
11:52:45|22523.76
11:52:45|22521.87
11:52:46|22522.68
11:52:47|22523.77
11:52:49|22522.91
11:52:50|22526.6
11:52:51|22528.07
11:52:52|22526.76
11:52:53|22527.69
11:52:54|22519.63
11:52:55|22518.95
11:52:56|22519.59
11:52:56|22518.19
11:52:58|22510.39
11:52:58|22513.45
11:53:00|22519.59
11:53:01|22517.09
11:53:02|22516.16
11:53:03|22518.29
11:53:04|22519.36
11:53:04|22519.05
11:53:06|22519.79
11:53:06|22523.65
11:53:09|22518.31
11:53:09|22512.89
11:53:10|22515.33
11:53:12|22498.07
11:53:12|22506.9
11:53:14|22503.31
11:53:15|22498.36
11:53:16|22493.
11:53:16|22490.89
11:53:18|22494.3
11:53:19|22482.01
11:53:19|22493.33
11:53:22|22496.71
11:53:23|22498.63
11:53:24|22497.12
11:53:25|22502.22
11:53:26|22505.4
11:53:27|22508.59
11:53:28|22509.64
11:53:29|22509.29
11:53:30|22510.16
11:53:30|22508.94
11:53:32|22514.52
11:53:33|22514.74
11:53:34|22516.
11:53:36|22523.46
11:53:36|22533.1
11:53:37|22533.89
11:53:38|22532.84
11:53:40|22534.18
11:53:41|22534.06
11:53:41|22536.58
11:53:43|22536.9
11:53:44|22531.97
11:53:44|22530.57
11:53:46|22532.77
11:53:47|22532.09
11:53:47|22533.22
11:53:48|22529.75
11:53:50|22533.92
11:53:52|22538.38
11:53:53|22540.16
11:53:53|22540.93
11:53:55|22541.35
11:53:56|22542.95
11:53:58|22538.02
11:53:58|22540.67
11:53:59|22540.25
11:54:00|22538.25
11:54:01|22536.83
11:54:02|22541.3
11:54:03|22534.95
11:54:04|22534.05
11:54:05|22534.87
11:54:06|22529.25
11:54:07|22532.63
11:54:08|22532.39
11:54:10|22532.95
11:54:11|22532.01
11:54:11|22529.07
11:54:12|22528.02
11:54:14|22525.08
11:54:14|22523.53
11:54:16|22523.58
11:54:17|22525.88
11:54:18|22524.81
11:54:19|22526.02
11:54:20|22526.37
11:54:20|22527.13
11:54:22|22526.85
11:54:24|22530.1
11:54:24|22528.14
11:54:25|22529.55
11:54:26|22529.01
11:54:27|22529.76
11:54:28|22530.57
11:54:29|22525.73
11:54:30|22526.81
11:54:31|22529.79
11:54:32|22530.73
11:54:33|22528.5
11:54:35|22524.95
11:54:36|22524.18
11:54:37|22524.1
11:54:37|22525.93
11:54:39|22528.57
11:54:39|22527.21
11:54:41|22527.47
11:54:42|22526.58
11:54:43|22525.68
11:54:43|22524.3
11:54:45|22523.76
11:54:46|22524.93
11:54:47|22528.93
11:54:48|22528.63
11:54:50|22529.1
11:54:50|22532.05
11:54:52|22531.32
11:54:52|22531.85
11:54:54|22538.49
11:54:56|22537.74
11:54:56|22539.99
11:54:57|22539.28
11:54:58|22540.
11:55:00|22540.
11:55:01|22534.79
11:55:02|22536.25
11:55:04|22537.96
11:55:05|22535.9
11:55:06|22536.1
11:55:07|22537.95
11:55:08|22538.13
11:55:08|22537.51
11:55:09|22536.88
11:55:11|22536.95
11:55:12|22535.3
11:55:13|22533.57
11:55:14|22535.57
11:55:14|22536.21
11:55:16|22536.8
11:55:17|22537.71
11:55:18|22537.96
11:55:18|22538.09
11:55:21|22536.67
11:55:21|22537.1
11:55:22|22537.52
11:55:23|22535.32
11:55:25|22536.78
11:55:26|22537.38
11:55:26|22538.38
11:55:28|22537.15
11:55:29|22537.7
11:55:30|22536.16
11:55:31|22532.31
11:55:31|22531.94
11:55:33|22532.87
11:55:34|22533.26
11:55:35|22533.63
11:55:35|22532.84
11:55:37|22530.
11:55:38|22528.13
11:55:39|22531.64
11:55:40|22533.05
11:55:41|22534.09
11:55:41|22532.23
11:55:42|22534.19
11:55:43|22536.68
11:55:45|22537.1
11:55:46|22537.66
11:55:47|22537.18
11:55:48|22536.69
11:55:49|22536.92
11:55:51|22538.54
11:55:51|22537.56
11:55:52|22537.17
11:55:53|22536.24
11:55:54|22535.59
11:55:56|22532.9
11:55:57|22531.14
11:55:58|22529.49
11:55:59|22529.68
11:56:00|22531.19
11:56:01|22532.6
11:56:02|22535.36
11:56:03|22535.05
11:56:04|22534.83
11:56:05|22536.08
11:56:06|22534.24
11:56:07|22533.21
11:56:08|22535.81
11:56:09|22535.01
11:56:11|22529.06
11:56:11|22529.79
11:56:13|22529.97
11:56:14|22534.23
11:56:15|22533.92
11:56:16|22532.16
11:56:17|22530.82
11:56:17|22535.45
11:56:19|22535.09
11:56:20|22534.66
11:56:21|22535.94
11:56:22|22535.11
11:56:22|22536.47
11:56:25|22539.09
11:56:25|22539.34
11:56:26|22536.85
11:56:27|22536.37
11:56:28|22535.41
11:56:29|22534.65
11:56:31|22533.09
11:56:32|22534.93
11:56:33|22535.56
11:56:33|22537.45
11:56:35|22537.53
11:56:36|22537.05
11:56:37|22537.47
11:56:38|22537.72
11:56:39|22536.6
11:56:41|22536.07
11:56:41|22536.8
11:56:42|22536.08
11:56:44|22534.9
11:56:45|22534.75
11:56:46|22535.63
11:56:47|22533.44
11:56:49|22534.5
11:56:50|22536.01
11:56:51|22532.03
11:56:52|22529.42
11:56:53|22530.51
11:56:54|22534.25
11:56:55|22534.43
11:56:55|22535.51
11:56:57|22535.53
11:56:58|22535.83
11:56:59|22539.92
11:56:59|22538.45
11:57:01|22539.33
11:57:01|22539.65
11:57:03|22539.29
11:57:04|22538.22
11:57:05|22540.02
11:57:06|22538.58
11:57:07|22540.83
11:57:08|22538.96
11:57:10|22535.03
11:57:10|22534.12
11:57:11|22535.74
11:57:12|22536.31
11:57:14|22536.84
11:57:15|22537.14
11:57:16|22535.85
11:57:17|22530.41
11:57:19|22530.11
11:57:20|22530.48
11:57:20|22531.45
11:57:22|22530.76
11:57:23|22526.88
11:57:23|22529.48
11:57:24|22529.88
11:57:26|22529.35
11:57:28|22529.
11:57:29|22528.86
11:57:30|22528.78
11:57:30|22529.24
11:57:31|22527.85
11:57:32|22529.91
11:57:33|22529.71
11:57:34|22528.75
11:57:35|22527.61
11:57:36|22527.64
11:57:38|22526.84
11:57:39|22526.62
11:57:40|22525.62
11:57:41|22517.9
11:57:42|22517.54
11:57:43|22515.64
11:57:44|22521.15
11:57:45|22520.43
11:57:46|22517.48
11:57:47|22516.15
11:57:48|22516.84
11:57:49|22517.41
11:57:50|22515.6
11:57:51|22517.32
11:57:52|22516.72
11:57:53|22515.22
11:57:54|22514.51
11:57:55|22514.28
11:57:56|22514.05
11:57:57|22514.7
11:57:58|22512.92
11:57:59|22512.72
11:58:00|22513.12
11:58:02|22515.57
11:58:02|22521.62
11:58:04|22519.6
11:58:05|22517.57
11:58:06|22515.08
11:58:07|22512.94
11:58:08|22512.4
11:58:09|22512.24
11:58:10|22511.4
11:58:10|22513.34
11:58:11|22513.88
11:58:13|22516.45
11:58:15|22521.29
11:58:15|22520.65
11:58:17|22519.94
11:58:18|22521.49
11:58:19|22522.61
11:58:20|22521.7
11:58:20|22520.75
11:58:21|22521.19
11:58:22|22520.76
11:58:24|22521.08
11:58:26|22524.89
11:58:26|22526.09
11:58:27|22524.2
11:58:28|22525.23
11:58:29|22524.82
11:58:30|22526.32
11:58:31|22524.31
11:58:32|22524.1
11:58:33|22522.9
11:58:34|22522.12
11:58:35|22524.25
11:58:36|22524.06
11:58:37|22523.24
11:58:38|22523.68
11:58:39|22524.49
11:58:40|22524.63
11:58:42|22526.08
11:58:43|22527.3
11:58:44|22528.06
11:58:44|22527.23
11:58:46|22528.06
11:58:47|22528.5
11:58:47|22527.92
11:58:49|22528.1
11:58:49|22529.06
11:58:50|22528.8
11:58:52|22529.36
11:58:53|22526.3
11:58:53|22524.19
11:58:55|22523.43
11:58:56|22523.15
11:58:57|22523.56
11:58:58|22522.47
11:58:58|22525.13
11:59:00|22523.79
11:59:00|22523.24
11:59:03|22523.15
11:59:03|22522.72
11:59:04|22522.63
11:59:05|22523.67
11:59:07|22524.12
11:59:07|22523.2
11:59:09|22524.01
11:59:10|22523.03
11:59:11|22521.88
11:59:12|22520.05
11:59:13|22521.7
11:59:14|22522.33
11:59:14|22522.46
11:59:15|22523.64
11:59:16|22523.05
11:59:18|22523.55
11:59:18|22522.7
11:59:20|22521.62
11:59:21|22522.
11:59:21|22522.15
11:59:22|22522.62
11:59:23|22524.06
11:59:24|22525.
11:59:25|22523.53
11:59:26|22522.07
11:59:27|22523.62
11:59:30|22525.31
11:59:30|22526.83
11:59:31|22529.37
11:59:32|22534.04
11:59:33|22532.7
11:59:34|22534.58
11:59:35|22533.79
11:59:37|22532.78
11:59:39|22533.2
11:59:39|22533.84
11:59:41|22530.69
11:59:41|22531.32
11:59:42|22528.48
11:59:44|22530.61
11:59:44|22530.7
11:59:46|22530.53
11:59:46|22529.17
11:59:48|22529.23
11:59:49|22527.61
11:59:50|22528.61
11:59:51|22527.76
11:59:52|22530.52
11:59:53|22528.87
11:59:54|22529.78
11:59:55|22528.86
11:59:56|22529.85
11:59:57|22528.42
11:59:58|22528.35
11:59:59|22524.3
12:00:00|22523.33
12:00:01|22523.47
12:00:02|22524.13
12:00:03|22527.01
12:00:04|22529.08
12:00:05|22528.46
12:00:06|22527.94
12:00:07|22531.93
12:00:09|22529.08
12:00:10|22528.08
12:00:11|22526.55
12:00:12|22523.34
12:00:13|22523.67
12:00:14|22523.56
12:00:15|22524.6
12:00:16|22522.67
12:00:17|22523.21
12:00:19|22521.14
12:00:19|22522.68
12:00:20|22519.8
12:00:21|22517.63
12:00:22|22518.61
12:00:23|22519.04
12:00:25|22518.61
12:00:25|22526.
12:00:27|22526.77
12:00:29|22528.73
12:00:30|22532.12
12:00:31|22532.58
12:00:32|22532.7
12:00:33|22535.05
12:00:34|22538.44
12:00:35|22536.36
12:00:36|22538.28
12:00:37|22540.57
12:00:39|22580.9
12:00:40|22580.77
12:00:41|22578.27
12:00:42|22570.41
12:00:42|22566.39
12:00:44|22570.96
12:00:44|22573.64
12:00:46|22573.16
12:00:46|22575.86
12:00:47|22573.51
12:00:48|22573.26
12:00:49|22574.08
12:00:51|22565.11
12:00:52|22564.35
12:00:53|22563.51
12:00:54|22560.78
12:00:55|22559.79
12:00:56|22559.96
12:00:57|22560.55
12:00:58|22550.68
12:00:59|22552.07
12:01:01|22546.53
12:01:01|22542.63
12:01:03|22540.51
12:01:03|22534.75
12:01:05|22540.52
12:01:07|22544.64
12:01:08|22542.98
12:01:09|22544.99
12:01:10|22544.17
12:01:11|22542.23
12:01:12|22544.19
12:01:13|22542.81
12:01:14|22542.06
12:01:15|22544.67
12:01:16|22548.71
12:01:17|22552.51
12:01:18|22553.85
12:01:19|22553.94
12:01:20|22555.14
12:01:22|22548.91
12:01:22|22549.05
12:01:23|22550.26
12:01:24|22551.95
12:01:26|22550.65
12:01:27|22551.59
12:01:27|22550.5
12:01:29|22549.62
12:01:30|22551.98
12:01:31|22556.67
12:01:32|22557.82
12:01:33|22557.4
12:01:34|22559.78
12:01:35|22563.07
12:01:36|22564.07
12:01:37|22564.56
12:01:38|22567.41
12:01:39|22567.54
12:01:40|22565.48
12:01:41|22565.26
12:01:42|22566.11
12:01:43|22564.84
12:01:44|22565.61
12:01:46|22565.58
12:01:47|22565.59
12:01:48|22565.08
12:01:49|22568.
12:01:50|22572.55
12:01:51|22573.69
12:01:52|22576.06
12:01:53|22578.7
12:01:54|22579.64
12:01:55|22572.26
12:01:57|22573.99
12:01:57|22569.41
12:01:58|22571.78
12:02:00|22563.39
12:02:01|22566.89
12:02:01|22567.8
12:02:03|22567.2
12:02:03|22564.84
12:02:04|22566.2
12:02:05|22568.87
12:02:07|22570.72
12:02:08|22567.92
12:02:08|22568.3
12:02:10|22565.87
12:02:10|22563.6
12:02:11|22565.91
12:02:12|22566.38
12:02:13|22564.44
12:02:15|22554.46
12:02:15|22556.42
12:02:17|22557.96
12:02:17|22556.69
12:02:19|22556.74
12:02:21|22549.53
12:02:21|22551.36
12:02:23|22553.62
12:02:24|22556.07
12:02:25|22559.81
12:02:26|22560.73
12:02:27|22561.72
12:02:28|22560.69
12:02:29|22561.52
12:02:30|22561.26
12:02:31|22563.18
12:02:32|22562.44
12:02:34|22560.17
12:02:35|22557.66
12:02:36|22551.15
12:02:37|22555.89
12:02:38|22551.75
12:02:39|22552.88
12:02:40|22555.07
12:02:41|22554.4
12:02:42|22554.63
12:02:43|22555.2
12:02:44|22556.41
12:02:45|22557.7
12:02:46|22558.81
12:02:47|22552.32
12:02:48|22554.76
12:02:49|22556.49
12:02:50|22557.47
12:02:51|22558.49
12:02:52|22557.39
12:02:53|22556.59
12:02:54|22564.97
12:02:55|22565.41
12:02:57|22570.33
12:02:57|22571.35
12:02:58|22571.17
12:02:59|22570.95
12:03:00|22567.75
12:03:01|22565.91
12:03:03|22576.14
12:03:05|22577.27
12:03:06|22575.16
12:03:07|22574.42
12:03:08|22570.93
12:03:09|22566.31
12:03:10|22567.47
12:03:10|22566.35
12:03:12|22564.48
12:03:13|22564.34
12:03:14|22572.54
12:03:15|22569.64
12:03:16|22570.91
12:03:17|22571.79
12:03:18|22575.1
12:03:19|22576.97
12:03:20|22577.99
12:03:21|22580.57
12:03:23|22580.37
12:03:23|22581.9
12:03:25|22584.07
12:03:25|22587.
12:03:27|22588.71
12:03:27|22588.49
12:03:28|22586.62
12:03:30|22585.45
12:03:31|22586.04
12:03:32|22585.73
12:03:33|22587.73
12:03:34|22584.54
12:03:35|22583.45
12:03:36|22584.11
12:03:37|22580.13
12:03:38|22580.94
12:03:39|22583.
12:03:40|22585.87
12:03:41|22588.53
12:03:42|22589.01
12:03:43|22593.24
12:03:44|22593.97
12:03:45|22597.85
12:03:46|22597.83
12:03:47|22599.34
12:03:48|22597.76
12:03:50|22594.54
12:03:51|22595.88
12:03:51|22594.71
12:03:52|22594.
12:03:53|22592.16
12:03:54|22591.29
12:03:55|22598.46
12:03:57|22595.85
12:03:57|22598.75
12:03:59|22598.28
12:03:59|22601.28
12:04:00|22601.18
12:04:01|22599.36
12:04:03|22603.08
12:04:03|22601.04
12:04:05|22600.98
12:04:05|22602.49
12:04:07|22603.85
12:04:08|22608.84
12:04:09|22612.87
12:04:10|22613.2
12:04:12|22618.83
12:04:13|22617.59
12:04:13|22613.03
12:04:15|22610.22
12:04:16|22610.
12:04:17|22610.56
12:04:17|22611.07
12:04:19|22612.61
12:04:19|22611.21
12:04:21|22604.06
12:04:22|22603.04
12:04:23|22604.24
12:04:24|22603.48
12:04:25|22604.21
12:04:26|22605.47
12:04:27|22604.28
12:04:29|22598.37
12:04:30|22602.81
12:04:31|22602.43
12:04:33|22601.27
12:04:34|22602.06
12:04:35|22601.37
12:04:36|22601.33
12:04:37|22602.01
12:04:38|22609.9
12:04:39|22607.62
12:04:40|22608.85
12:04:41|22608.31
12:04:42|22604.39
12:04:44|22603.74
12:04:45|22602.78
12:04:46|22602.95
12:04:47|22599.74
12:04:48|22598.22
12:04:49|22597.14
12:04:50|22597.93
12:04:51|22599.77
12:04:52|22598.53
12:04:53|22599.27
12:04:54|22598.52
12:04:55|22597.02
12:04:56|22595.78
12:04:57|22596.9
12:04:58|22595.5
12:04:59|22596.67
12:05:00|22601.35
12:05:01|22601.31
12:05:03|22597.25
12:05:03|22596.77
12:05:05|22592.25
12:05:06|22591.57
12:05:07|22592.58
12:05:09|22590.38
12:05:09|22589.78
12:05:10|22590.24
12:05:12|22589.53
12:05:12|22588.94
12:05:14|22583.91
12:05:14|22579.99
12:05:15|22578.41
12:05:16|22582.85
12:05:18|22586.82
12:05:19|22588.27
12:05:20|22589.32
12:05:21|22590.07
12:05:22|22589.72
12:05:23|22591.02
12:05:24|22591.95
12:05:25|22591.96
12:05:26|22592.58
12:05:27|22592.38
12:05:28|22588.81
12:05:29|22588.34
12:05:30|22588.94
12:05:31|22590.04
12:05:33|22591.8
12:05:33|22592.52
12:05:35|22589.75
12:05:37|22590.35
12:05:37|22591.33
12:05:38|22588.76
12:05:40|22589.31
12:05:41|22591.77
12:05:42|22593.04
12:05:43|22596.36
12:05:44|22596.46
12:05:45|22595.16
12:05:46|22594.09
12:05:47|22593.87
12:05:48|22592.87
12:05:49|22593.7
12:05:50|22592.38
12:05:51|22593.42
12:05:52|22590.45
12:05:53|22592.43
12:05:54|22594.52
12:05:55|22595.87
12:05:56|22597.34
12:05:57|22597.68
12:05:58|22600.72
12:05:59|22600.7
12:06:01|22602.26
12:06:03|22603.28
12:06:03|22606.93
12:06:04|22608.44
12:06:05|22608.86
12:06:06|22609.28
12:06:07|22609.72
12:06:08|22607.76
12:06:09|22607.01
12:06:10|22607.59
12:06:11|22609.33
12:06:12|22608.19
12:06:13|22607.27
12:06:14|22607.49
12:06:15|22604.61
12:06:16|22601.62
12:06:17|22601.66
12:06:18|22601.46
12:06:19|22600.99
12:06:20|22600.88
12:06:21|22601.38
12:06:22|22604.37
12:06:23|22610.54
12:06:24|22611.65
12:06:25|22610.9
12:06:26|22611.74
12:06:27|22611.28
12:06:28|22611.85
12:06:29|22612.75
12:06:30|22612.3
12:06:31|22613.8
12:06:32|22615.18
12:06:34|22613.47
12:06:36|22616.24
12:06:37|22616.09
12:06:38|22612.25
12:06:40|22612.06
12:06:41|22612.86
12:06:42|22613.21
12:06:43|22614.13
12:06:44|22614.92
12:06:44|22617.64
12:06:46|22616.62
12:06:48|22611.74
12:06:48|22627.15
12:06:49|22618.86
12:06:50|22620.07
12:06:51|22619.5
12:06:52|22618.46
12:06:53|22622.06
12:06:55|22622.8
12:06:55|22619.86
12:06:57|22620.29
12:06:58|22622.28
12:06:58|22621.08
12:07:00|22621.91
12:07:01|22618.04
12:07:01|22614.22
12:07:02|22613.59
12:07:05|22612.39
12:07:05|22608.81
12:07:06|22609.73
12:07:07|22608.81
12:07:08|22611.19
12:07:09|22610.46
12:07:10|22609.85
12:07:11|22611.44
12:07:12|22610.03
12:07:13|22615.13
12:07:14|22614.93
12:07:15|22612.82
12:07:16|22611.66
12:07:17|22614.44
12:07:18|22615.55
12:07:19|22619.36
12:07:21|22621.14
12:07:21|22622.7
12:07:23|22624.22
12:07:24|22622.34
12:07:25|22622.92
12:07:26|22625.58
12:07:27|22621.27
12:07:28|22622.06
12:07:28|22623.22
12:07:30|22625.62
12:07:31|22622.58
12:07:32|22621.16
12:07:33|22621.81
12:07:33|22621.61
12:07:36|22622.9
12:07:36|22622.6
12:07:37|22622.84
12:07:38|22627.48
12:07:40|22630.53
12:07:41|22631.52
12:07:43|22631.5
12:07:43|22633.41
12:07:44|22630.64
12:07:45|22630.55
12:07:46|22630.76
12:07:47|22632.49
12:07:48|22630.71
12:07:49|22629.75
12:07:50|22629.22
12:07:51|22629.24
12:07:52|22626.51
12:07:53|22625.94
12:07:54|22628.81
12:07:55|22628.31
12:07:56|22628.29
12:07:57|22626.71
12:07:58|22625.21
12:07:59|22626.22
12:08:00|22626.04
12:08:01|22626.54
12:08:02|22623.14
12:08:03|22626.46
12:08:04|22625.36
12:08:05|22626.34
12:08:07|22620.29
12:08:08|22620.85
12:08:09|22618.43
12:08:10|22618.39
12:08:11|22618.8
12:08:12|22620.04
12:08:13|22618.34
12:08:14|22619.27
12:08:15|22619.63
12:08:16|22615.66
12:08:17|22616.95
12:08:19|22618.77
12:08:19|22617.77
12:08:21|22617.32
12:08:22|22619.01
12:08:23|22621.14
12:08:24|22614.56
12:08:25|22614.06
12:08:26|22616.33
12:08:27|22615.49
12:08:28|22614.6
12:08:29|22614.43
12:08:30|22617.4
12:08:31|22615.69
12:08:32|22616.48
12:08:33|22617.72
12:08:34|22614.29
12:08:35|22613.18
12:08:37|22610.27
12:08:38|22611.63
12:08:40|22611.76
12:08:40|22610.58
12:08:42|22611.95
12:08:43|22606.22
12:08:44|22607.41
12:08:45|22607.46
12:08:46|22607.75
12:08:47|22607.87
12:08:48|22609.63
12:08:49|22606.93
12:08:50|22606.31
12:08:52|22607.21
12:08:53|22606.12
12:08:53|22607.52
12:08:54|22611.11
12:08:56|22612.2
12:08:56|22611.07
12:08:58|22611.38
12:08:59|22607.93
12:08:59|22606.39
12:09:00|22607.78
12:09:01|22606.18
12:09:03|22611.48
12:09:05|22609.75
12:09:05|22608.9
12:09:07|22611.39
12:09:08|22610.03
12:09:09|22611.49
12:09:11|22609.25
12:09:11|22606.75
12:09:12|22605.72
12:09:14|22606.76
12:09:14|22608.22
12:09:15|22608.8
12:09:16|22610.84
12:09:17|22610.5
12:09:18|22610.85
12:09:20|22609.17
12:09:20|22609.41
12:09:21|22610.06
12:09:23|22613.06
12:09:24|22617.04
12:09:24|22619.36
12:09:25|22619.32
12:09:27|22617.94
12:09:27|22613.93
12:09:28|22614.07
12:09:29|22614.49
12:09:30|22613.21
12:09:32|22612.96
12:09:32|22615.48
12:09:34|22614.17
12:09:34|22616.53
12:09:35|22614.12
12:09:37|22614.64
12:09:38|22616.63
12:09:39|22616.85
12:09:41|22617.47
12:09:42|22617.
12:09:43|22617.61
12:09:43|22615.79
12:09:45|22614.02
12:09:46|22612.59
12:09:47|22613.15
12:09:48|22613.57
12:09:49|22612.1
12:09:50|22611.81
12:09:51|22616.09
12:09:52|22615.17
12:09:53|22616.02
12:09:54|22614.35
12:09:55|22613.96
12:09:56|22614.18
12:09:57|22612.3
12:09:58|22612.29
12:09:59|22612.07
12:10:00|22613.43
12:10:01|22612.7
12:10:02|22614.94
12:10:03|22616.89
12:10:04|22618.78
12:10:06|22620.
12:10:07|22621.66
12:10:08|22621.47
12:10:10|22623.43
12:10:11|22623.4
12:10:11|22622.84
12:10:13|22622.57
12:10:13|22621.29
12:10:15|22620.51
12:10:15|22622.41
12:10:17|22622.54
12:10:18|22622.61
12:10:18|22620.71
12:10:21|22620.25
12:10:21|22620.37
12:10:22|22620.19
12:10:23|22618.35
12:10:24|22620.18
12:10:25|22619.24
12:10:26|22618.72
12:10:27|22620.3
12:10:28|22621.22
12:10:29|22618.3
12:10:30|22616.65
12:10:31|22617.12
12:10:32|22616.95
12:10:33|22614.55
12:10:34|22612.62
12:10:35|22611.35
12:10:36|22612.13
12:10:37|22612.35
12:10:38|22611.66
12:10:39|22611.66
12:10:40|22612.23
12:10:41|22611.65
12:10:42|22610.77
12:10:43|22611.56
12:10:44|22606.54
12:10:45|22605.58
12:10:46|22605.87
12:10:47|22606.94
12:10:48|22608.39
12:10:49|22610.17
12:10:50|22607.63
12:10:52|22608.49
12:10:52|22609.68
12:10:53|22610.34
12:10:55|22608.05
12:10:56|22605.96
12:10:57|22605.32
12:10:58|22604.42
12:10:59|22606.38
12:11:00|22605.4
12:11:00|22604.4
12:11:02|22603.6
12:11:03|22596.18
12:11:04|22594.77
12:11:05|22592.58
12:11:06|22594.13
12:11:07|22590.69
12:11:08|22588.46
12:11:08|22588.
12:11:10|22588.72
12:11:10|22593.68
12:11:12|22589.89
12:11:13|22585.6
12:11:15|22584.9
12:11:16|22586.7
12:11:16|22586.22
12:11:17|22586.96
12:11:19|22590.89
12:11:21|22589.41
12:11:21|22599.58
12:11:22|22598.42
12:11:23|22595.8
12:11:24|22597.3
12:11:25|22602.32
12:11:26|22602.97
12:11:27|22598.11
12:11:28|22599.11
12:11:29|22598.47
12:11:30|22599.3
12:11:31|22601.12
12:11:33|22600.43
12:11:33|22599.54
12:11:35|22598.59
12:11:36|22599.02
12:11:37|22597.35
12:11:39|22594.65
12:11:39|22593.83
12:11:40|22593.88
12:11:42|22592.45
12:11:43|22590.35
12:11:44|22590.79
12:11:45|22590.59
12:11:46|22591.66
12:11:47|22590.98
12:11:48|22591.89
12:11:49|22590.
12:11:50|22590.42
12:11:52|22589.25
12:11:52|22590.28
12:11:54|22590.3
12:11:54|22589.61
12:11:55|22589.96
12:11:57|22586.95
12:11:58|22586.97
12:11:58|22586.75
12:11:59|22589.81
12:12:01|22593.42
12:12:02|22596.36
12:12:03|22596.03
12:12:04|22600.91
12:12:05|22601.2
12:12:06|22597.45
12:12:08|22599.44
12:12:08|22599.84
12:12:09|22598.97
12:12:11|22598.2
12:12:11|22598.27
12:12:13|22597.32
12:12:14|22598.14
12:12:15|22602.28
12:12:16|22603.52
12:12:17|22602.47
12:12:18|22603.87
12:12:19|22608.8
12:12:20|22606.22
12:12:21|22607.49
12:12:22|22605.3
12:12:24|22603.08
12:12:24|22602.54
12:12:25|22603.5
12:12:27|22602.03
12:12:28|22602.32
12:12:30|22603.96
12:12:30|22602.22
12:12:32|22603.12
12:12:33|22605.3
12:12:33|22605.9
12:12:34|22604.15
12:12:35|22602.89
12:12:37|22603.21
12:12:38|22604.04
12:12:39|22605.2
12:12:40|22605.38
12:12:41|22607.99
12:12:43|22607.3
12:12:43|22609.38
12:12:45|22610.94
12:12:45|22609.6
12:12:47|22608.19
12:12:48|22607.34
12:12:48|22605.7
12:12:49|22607.54
12:12:51|22608.89
12:12:52|22608.78
12:12:53|22603.47
12:12:54|22604.42
12:12:55|22603.08
12:12:57|22603.67
12:12:57|22603.66
12:12:59|22604.74
12:13:00|22605.38
12:13:01|22605.75
12:13:02|22605.2
12:13:03|22599.32
12:13:04|22597.3
12:13:06|22597.19
12:13:07|22598.6
12:13:08|22602.11
12:13:09|22602.12
12:13:10|22602.61
12:13:12|22602.56
12:13:12|22603.21
12:13:14|22604.57
12:13:14|22603.63
12:13:15|22603.17
12:13:17|22604.48
12:13:17|22603.73
12:13:18|22603.91
12:13:20|22602.89
12:13:21|22602.06
12:13:22|22606.56
12:13:22|22607.98
12:13:23|22609.16
12:13:24|22610.7
12:13:25|22610.96
12:13:27|22611.83
12:13:28|22609.46
12:13:29|22610.77
12:13:30|22610.01
12:13:31|22609.87
12:13:32|22610.75
12:13:33|22611.02
12:13:34|22611.55
12:13:35|22615.45
12:13:36|22624.24
12:13:37|22626.37
12:13:38|22625.3
12:13:39|22626.05
12:13:41|22626.76
12:13:42|22626.19
12:13:43|22627.88
12:13:43|22627.76
12:13:45|22627.62
12:13:46|22627.9
12:13:46|22626.81
12:13:47|22630.49
12:13:48|22631.97
12:13:49|22629.6
12:13:51|22632.8
12:13:52|22633.02
12:13:53|22630.17
12:13:54|22629.28
12:13:55|22630.51
12:13:56|22626.49
12:13:57|22624.74
12:13:58|22626.01
12:13:59|22626.83
12:14:00|22626.03
12:14:01|22623.98
12:14:02|22619.93
12:14:03|22619.17
12:14:04|22616.89
12:14:05|22619.23
12:14:06|22618.11
12:14:07|22618.33
12:14:08|22618.65
12:14:09|22618.79
12:14:10|22617.3
12:14:11|22614.92
12:14:12|22616.68
12:14:13|22619.07
12:14:14|22619.07
12:14:15|22616.91
12:14:16|22614.5
12:14:17|22615.03
12:14:18|22614.47
12:14:19|22613.44
12:14:20|22614.95
12:14:21|22616.99
12:14:22|22617.58
12:14:23|22619.01
12:14:24|22618.27
12:14:25|22618.97
12:14:26|22618.66
12:14:27|22618.14
12:14:28|22618.96
12:14:29|22617.06
12:14:30|22616.66
12:14:31|22615.59
12:14:32|22613.56
12:14:33|22615.57
12:14:34|22615.83
12:14:35|22614.72
12:14:36|22615.16
12:14:38|22615.87
12:14:38|22616.15
12:14:39|22618.04
12:14:41|22619.22
12:14:42|22618.37
12:14:44|22617.58
12:14:45|22617.55
12:14:45|22616.76
12:14:47|22615.8
12:14:47|22612.36
12:14:48|22610.74
12:14:50|22610.56
12:14:51|22611.49
12:14:52|22609.59
12:14:53|22609.67
12:14:54|22609.04
12:14:55|22609.
12:14:56|22608.32
12:14:58|22605.87
12:14:58|22605.63
12:14:59|22605.82
12:15:00|22605.7
12:15:02|22605.88
12:15:03|22606.2
12:15:05|22608.02
12:15:05|22609.93
12:15:06|22613.58
12:15:08|22612.49
12:15:08|22611.82
12:15:10|22614.54
12:15:11|22615.13
12:15:12|22613.77
12:15:14|22613.54
12:15:15|22612.87
12:15:16|22614.71
12:15:17|22610.74
12:15:18|22607.19
12:15:19|22602.68
12:15:20|22602.35
12:15:21|22601.91
12:15:22|22602.14
12:15:23|22602.92
12:15:24|22603.18
12:15:25|22605.69
12:15:26|22605.4
12:15:27|22604.46
12:15:28|22604.36
12:15:29|22604.63
12:15:30|22604.66
12:15:31|22605.36
12:15:32|22605.99
12:15:33|22605.47
12:15:35|22604.59
12:15:35|22604.38
12:15:36|22606.21
12:15:38|22609.76
12:15:38|22609.99
12:15:39|22610.94
12:15:41|22611.63
12:15:43|22610.24
12:15:43|22611.16
12:15:45|22610.01
12:15:46|22609.34
12:15:47|22609.42
12:15:48|22607.8
12:15:49|22607.93
12:15:49|22608.78
12:15:51|22608.04
12:15:52|22608.91
12:15:53|22608.61
12:15:53|22611.15
12:15:55|22610.48
12:15:56|22610.65
12:15:57|22609.17
12:15:58|22608.25
12:15:59|22610.9
12:16:00|22610.44
12:16:01|22613.31
12:16:02|22615.13
12:16:03|22612.2
12:16:04|22611.54
12:16:05|22610.73
12:16:06|22609.74
12:16:06|22609.07
12:16:08|22606.58
12:16:08|22605.07
12:16:10|22604.6
12:16:11|22603.73
12:16:11|22601.32
12:16:14|22600.84
12:16:15|22601.57
12:16:15|22600.22
12:16:16|22607.91
12:16:18|22611.37
12:16:19|22611.86
12:16:20|22615.77
12:16:21|22615.38
12:16:23|22613.38
12:16:24|22613.
12:16:25|22612.72
12:16:26|22613.64
12:16:27|22613.7
12:16:28|22613.77
12:16:29|22613.24
12:16:30|22615.95
12:16:31|22617.26
12:16:32|22615.78
12:16:33|22614.17
12:16:34|22614.44
12:16:35|22614.5
12:16:36|22612.02
12:16:37|22614.93
12:16:38|22615.72
12:16:39|22614.93
12:16:40|22614.77
12:16:41|22614.52
12:16:42|22614.27
12:16:43|22614.98
12:16:44|22611.5
12:16:45|22613.09
12:16:46|22620.76
12:16:48|22616.41
12:16:48|22620.18
12:16:49|22621.44
12:16:50|22626.07
12:16:51|22625.65
12:16:52|22624.69
12:16:54|22627.76
12:16:54|22628.22
12:16:55|22628.49
12:16:56|22628.91
12:16:57|22628.76
12:16:58|22628.82
12:16:59|22629.4
12:17:00|22629.66
12:17:01|22629.66
12:17:02|22633.33
12:17:04|22636.89
12:17:05|22636.16
12:17:06|22636.86
12:17:07|22640.
12:17:08|22642.16
12:17:09|22643.11
12:17:10|22641.84
12:17:11|22643.54
12:17:13|22645.93
12:17:13|22648.4
12:17:14|22643.12
12:17:15|22642.23
12:17:16|22644.45
12:17:17|22643.04
12:17:18|22636.36
12:17:19|22641.08
12:17:20|22640.78
12:17:21|22643.15
12:17:22|22639.97
12:17:23|22639.88
12:17:24|22638.64
12:17:25|22633.15
12:17:26|22633.83
12:17:28|22632.77
12:17:29|22633.18
12:17:30|22631.61
12:17:31|22630.97
12:17:32|22631.6
12:17:33|22630.86
12:17:34|22628.68
12:17:35|22628.09
12:17:36|22628.67
12:17:37|22628.71
12:17:38|22628.71
12:17:39|22628.17
12:17:40|22625.51
12:17:41|22626.43
12:17:42|22628.48
12:17:43|22633.43
12:17:44|22629.53
12:17:45|22629.32
12:17:47|22620.02
12:17:48|22620.12
12:17:48|22621.28
12:17:49|22620.99
12:17:50|22622.88
12:17:52|22627.94
12:17:53|22627.92
12:17:54|22628.69
12:17:55|22629.97
12:17:55|22631.16
12:17:56|22640.
12:17:57|22639.92
12:17:59|22638.28
12:17:59|22637.51
12:18:00|22638.55
12:18:01|22639.63
12:18:03|22637.98
12:18:03|22639.11
12:18:04|22639.03
12:18:05|22638.27
12:18:07|22642.4
12:18:08|22642.09
12:18:09|22640.77
12:18:10|22640.91
12:18:12|22641.26
12:18:12|22640.65
12:18:13|22639.77
12:18:14|22640.77
12:18:16|22640.37
12:18:17|22640.57
12:18:18|22641.09
12:18:19|22640.24
12:18:21|22641.28
12:18:21|22639.84
12:18:22|22641.68
12:18:24|22639.3
12:18:25|22638.32
12:18:26|22639.7
12:18:27|22641.38
12:18:28|22642.
12:18:29|22638.09
12:18:30|22637.29
12:18:31|22637.62
12:18:32|22637.64
12:18:33|22634.29
12:18:34|22633.6
12:18:35|22636.35
12:18:36|22638.66
12:18:37|22640.85
12:18:38|22641.68
12:18:39|22643.26
12:18:40|22648.57
12:18:41|22645.43
12:18:42|22647.35
12:18:43|22647.34
12:18:44|22647.29
12:18:45|22648.75
12:18:46|22646.53
12:18:47|22641.66
12:18:48|22641.42
12:18:49|22640.5
12:18:50|22641.53
12:18:51|22638.
12:18:52|22639.49
12:18:53|22639.63
12:18:54|22640.27
12:18:55|22648.47
12:18:56|22649.94
12:18:57|22650.58
12:18:59|22649.45
12:18:59|22650.59
12:19:00|22650.21
12:19:02|22642.89
12:19:03|22642.64
12:19:04|22640.75
12:19:06|22643.1
12:19:06|22643.79
12:19:07|22645.9
12:19:09|22644.97
12:19:09|22638.34
12:19:11|22636.35
12:19:11|22634.71
12:19:12|22635.33
12:19:14|22634.04
12:19:15|22635.36
12:19:16|22635.57
12:19:16|22635.54
12:19:18|22634.59
12:19:19|22634.51
12:19:21|22633.06
12:19:21|22631.98
12:19:22|22634.75
12:19:24|22634.59
12:19:25|22633.49
12:19:26|22633.13
12:19:26|22635.07
12:19:27|22633.47
12:19:28|22634.07
12:19:29|22634.67
12:19:30|22634.16
12:19:31|22634.05
12:19:33|22636.98
12:19:34|22639.26
12:19:34|22637.05
12:19:35|22633.07
12:19:36|22629.53
12:19:37|22630.23
12:19:38|22630.79
12:19:39|22630.14
12:19:40|22630.1
12:19:41|22631.03
12:19:43|22629.65
12:19:44|22631.36
12:19:45|22632.75
12:19:46|22631.24
12:19:47|22630.58
12:19:49|22630.37
12:19:50|22629.49
12:19:51|22629.07
12:19:52|22630.6
12:19:54|22625.93
12:19:54|22626.21
12:19:55|22626.54
12:19:56|22627.88
12:19:57|22629.8
12:19:58|22629.37
12:19:59|22633.69
12:20:00|22633.07
12:20:01|22633.54
12:20:02|22633.85
12:20:03|22636.29
12:20:04|22631.59
12:20:05|22632.96
12:20:06|22630.87
12:20:07|22631.17
12:20:08|22629.86
12:20:09|22628.42
12:20:10|22628.17
12:20:12|22631.73
12:20:13|22632.76
12:20:13|22631.92
12:20:15|22632.13
12:20:15|22632.68
12:20:16|22632.02
12:20:17|22633.06
12:20:18|22634.28
12:20:19|22633.91
12:20:20|22636.53
12:20:21|22633.08
12:20:22|22633.1
12:20:23|22633.99
12:20:24|22630.25
12:20:26|22630.53
12:20:26|22629.16
12:20:28|22628.34
12:20:29|22626.69
12:20:30|22628.12
12:20:30|22626.57
12:20:31|22626.23
12:20:33|22623.95
12:20:34|22624.4
12:20:34|22625.87
12:20:35|22623.66
12:20:36|22625.44
12:20:37|22625.63
12:20:38|22624.13
12:20:39|22623.63
12:20:40|22625.38
12:20:41|22623.15
12:20:42|22623.14
12:20:43|22624.5
12:20:44|22623.98
12:20:45|22625.03
12:20:46|22623.02
12:20:47|22616.97
12:20:49|22612.01
12:20:50|22612.35
12:20:51|22609.79
12:20:52|22610.59
12:20:53|22609.78
12:20:54|22610.98
12:20:55|22611.54
12:20:56|22610.58
12:20:57|22611.68
12:20:59|22612.06
12:20:59|22612.62
12:21:00|22614.64
12:21:01|22612.39
12:21:03|22614.24
12:21:04|22614.92
12:21:05|22613.4
12:21:05|22612.52
12:21:07|22612.04
12:21:08|22616.42
12:21:09|22623.33
12:21:10|22623.94
12:21:10|22622.34
12:21:12|22624.14
12:21:13|22623.69
12:21:15|22623.52
12:21:15|22623.99
12:21:16|22622.59
12:21:17|22621.97
12:21:19|22623.53
12:21:20|22628.
12:21:21|22631.06
12:21:22|22632.1
12:21:23|22632.35
12:21:24|22629.98
12:21:25|22628.27
12:21:25|22625.22
12:21:28|22621.42
12:21:28|22619.59
12:21:30|22615.87
12:21:31|22614.5
12:21:32|22614.6
12:21:33|22619.1
12:21:34|22619.01
12:21:35|22621.58
12:21:36|22621.79
12:21:37|22619.76
12:21:38|22619.27
12:21:39|22617.45
12:21:40|22618.56
12:21:41|22617.56
12:21:42|22618.28
12:21:43|22624.08
12:21:44|22627.03
12:21:45|22624.55
12:21:46|22625.36
12:21:47|22624.57
12:21:49|22627.4
12:21:49|22629.58
12:21:50|22632.
12:21:51|22630.58
12:21:53|22633.01
12:21:54|22631.31
12:21:55|22635.
12:21:56|22636.06
12:21:57|22637.58
12:21:58|22637.66
12:21:59|22638.99
12:22:00|22637.55
12:22:01|22634.37
12:22:02|22629.13
12:22:04|22629.2
12:22:06|22632.28
12:22:06|22633.51
12:22:08|22635.56
12:22:09|22635.93
12:22:09|22640.
12:22:11|22645.95
12:22:12|22641.
12:22:13|22643.25
12:22:14|22636.51
12:22:14|22637.25
12:22:15|22636.9
12:22:16|22636.41
12:22:17|22637.73
12:22:19|22640.63
12:22:20|22641.2
12:22:22|22641.27
12:22:22|22643.74
12:22:23|22643.76
12:22:25|22645.03
12:22:26|22645.8
12:22:28|22647.08
12:22:28|22646.13
12:22:29|22645.46
12:22:30|22644.35
12:22:31|22643.56
12:22:32|22641.17
12:22:33|22638.23
12:22:34|22638.
12:22:35|22637.37
12:22:36|22632.01
12:22:37|22633.11
12:22:38|22631.15
12:22:39|22635.76
12:22:40|22640.11
12:22:41|22640.73
12:22:42|22640.62
12:22:43|22639.85
12:22:44|22640.12
12:22:45|22639.71
12:22:46|22639.04
12:22:47|22638.59
12:22:48|22639.55
12:22:49|22641.68
12:22:51|22641.48
12:22:53|22642.64
12:22:53|22641.8
12:22:54|22641.85
12:22:55|22640.68
12:22:56|22641.99
12:22:58|22641.86
12:22:58|22642.4
12:23:00|22640.64
12:23:00|22639.63
12:23:01|22638.58
12:23:04|22636.97
12:23:05|22638.4
12:23:06|22638.28
12:23:07|22641.32
12:23:08|22639.43
12:23:08|22639.95
12:23:10|22645.13
12:23:11|22643.26
12:23:11|22642.94
12:23:13|22643.75
12:23:14|22643.9
12:23:15|22646.02
12:23:16|22644.77
12:23:17|22644.5
12:23:18|22645.81
12:23:19|22643.85
12:23:19|22642.94
12:23:22|22645.61
12:23:22|22643.91
12:23:23|22642.54
12:23:24|22640.74
12:23:26|22642.2
12:23:26|22643.3
12:23:27|22644.61
12:23:29|22642.9
12:23:29|22644.44
12:23:31|22644.04
12:23:32|22644.49
12:23:33|22645.94
12:23:33|22645.07
12:23:34|22651.25
12:23:35|22654.67
12:23:36|22652.5
12:23:38|22652.24
12:23:39|22652.57
12:23:39|22652.37
12:23:40|22655.41
12:23:42|22656.95
12:23:43|22656.18
12:23:43|22654.49
12:23:45|22655.94
12:23:45|22654.86
12:23:46|22655.45
12:23:48|22659.57
12:23:49|22664.82
12:23:49|22674.32
12:23:51|22675.86
12:23:52|22675.76
12:23:52|22666.15
12:23:54|22653.8
12:23:55|22656.87
12:23:55|22656.6
12:23:57|22667.84
12:23:57|22670.02
12:23:58|22667.15
12:24:00|22667.93
12:24:01|22671.38
12:24:02|22672.98
12:24:04|22679.12
12:24:04|22685.58
12:24:05|22691.46
12:24:06|22687.73
12:24:07|22691.61
12:24:09|22693.67
12:24:09|22687.01
12:24:12|22690.05
12:24:12|22682.04
12:24:14|22690.09
12:24:15|22689.24
12:24:15|22689.68
12:24:16|22691.99
12:24:18|22695.16
12:24:18|22695.77
12:24:19|22696.41
12:24:21|22694.53
12:24:23|22690.88
12:24:23|22689.87
12:24:25|22695.91
12:24:25|22696.69
12:24:27|22694.6
12:24:28|22695.31
12:24:28|22696.99
12:24:30|22698.92
12:24:30|22697.4
12:24:32|22699.
12:24:32|22698.54
12:24:33|22696.7
12:24:34|22696.78
12:24:35|22696.47
12:24:37|22698.14
12:24:38|22697.67
12:24:40|22696.36
12:24:40|22697.25
12:24:41|22698.29
12:24:42|22700.07
12:24:43|22700.
12:24:45|22698.5
12:24:46|22696.39
12:24:46|22699.03
12:24:48|22698.14
12:24:48|22697.58
12:24:50|22697.03
12:24:51|22699.
12:24:51|22696.58
12:24:53|22696.81
12:24:54|22698.58
12:24:55|22697.74
12:24:56|22697.26
12:24:57|22696.
12:24:59|22696.93
12:24:59|22695.72
12:25:00|22701.58
12:25:02|22704.89
12:25:03|22706.93
12:25:05|22704.8
12:25:05|22704.39
12:25:06|22707.28
12:25:07|22708.96
12:25:08|22707.84
12:25:09|22702.9
12:25:10|22709.67
12:25:12|22733.48
12:25:13|22732.9
12:25:15|22720.51
12:25:16|22719.4
12:25:17|22731.74
12:25:17|22732.62
12:25:18|22739.51
12:25:20|22748.62
12:25:20|22779.58
12:25:22|22773.6
12:25:23|22733.47
12:25:24|22730.98
12:25:25|22739.77
12:25:26|22738.94
12:25:27|22730.51
12:25:28|22721.44
12:25:29|22723.38
12:25:30|22725.51
12:25:31|22716.37
12:25:33|22704.07
12:25:34|22700.4
12:25:35|22692.1
12:25:36|22690.77
12:25:37|22682.99
12:25:38|22684.79
12:25:39|22684.08
12:25:40|22688.23
12:25:41|22691.94
12:25:42|22692.62
12:25:43|22689.95
12:25:44|22686.56
12:25:45|22680.9
12:25:46|22691.03
12:25:47|22690.77
12:25:48|22691.86
12:25:49|22686.12
12:25:50|22688.54
12:25:51|22694.39
12:25:53|22690.92
12:25:53|22690.35
12:25:55|22695.87
12:25:55|22697.49
12:25:56|22686.26
12:25:58|22681.
12:25:59|22682.3
12:26:00|22679.5
12:26:01|22673.42
12:26:02|22669.64
12:26:03|22660.1
12:26:05|22650.02
12:26:06|22641.95
12:26:07|22597.
12:26:08|22585.74
12:26:09|22549.
12:26:10|22549.35
12:26:12|22544.89
12:26:12|22542.99
12:26:14|22542.17
12:26:15|22543.75
12:26:15|22550.1
12:26:16|22555.46
12:26:18|22567.54
12:26:18|22572.44
12:26:20|22573.16
12:26:21|22594.08
12:26:22|22600.45
12:26:23|22590.
12:26:24|22595.75
12:26:26|22603.86
12:26:26|22610.16
12:26:27|22613.91
12:26:29|22600.5
12:26:30|22597.04
12:26:31|22608.4
12:26:32|22604.5
12:26:33|22608.
12:26:34|22608.97
12:26:35|22599.
12:26:36|22597.43
12:26:37|22610.64
12:26:38|22613.64
12:26:39|22610.26
12:26:40|22608.8
12:26:41|22610.84
12:26:42|22615.12
12:26:43|22615.48
12:26:44|22625.38
12:26:45|22624.33
12:26:46|22616.12
12:26:47|22607.74
12:26:48|22602.84
12:26:49|22608.78
12:26:50|22608.49
12:26:52|22616.72
12:26:53|22630.92
12:26:54|22632.65
12:26:55|22625.8
12:26:57|22613.49
12:26:58|22629.01
12:26:59|22627.65
12:27:00|22633.78
12:27:01|22634.09
12:27:02|22634.2
12:27:03|22618.8
12:27:04|22613.92
12:27:06|22620.5
12:27:07|22611.54
12:27:08|22623.07
12:27:09|22621.43
12:27:11|22616.03
12:27:12|22615.64
12:27:13|22611.38
12:27:14|22617.23
12:27:15|22631.44
12:27:16|22627.79
12:27:18|22629.74
12:27:18|22624.75
12:27:19|22621.26
12:27:20|22621.72
12:27:22|22614.31
12:27:23|22625.12
12:27:25|22631.23
12:27:25|22626.64
12:27:26|22626.19
12:27:27|22636.64
12:27:29|22640.88
12:27:29|22648.96
12:27:32|22643.59
12:27:32|22643.59
12:27:33|22653.79
12:27:34|22657.51
12:27:36|22679.35
12:27:37|22672.66
12:27:38|22661.3
12:27:38|22662.83
12:27:39|22660.51
12:27:41|22665.13
12:27:42|22665.1
12:27:43|22655.01
12:27:43|22658.93
12:27:44|22663.95
12:27:46|22665.94
12:27:46|22674.92
12:27:49|22685.
12:27:49|22684.66
12:27:50|22682.13
12:27:51|22673.13
12:27:52|22662.03
12:27:53|22661.41
12:27:55|22658.3
12:27:57|22662.07
12:27:57|22654.11
12:27:58|22647.97
12:27:59|22653.34
12:28:00|22666.71
12:28:01|22660.06
12:28:02|22657.05
12:28:03|22662.55
12:28:04|22671.71
12:28:05|22663.5
12:28:06|22667.09
12:28:07|22659.98
12:28:08|22654.46
12:28:10|22651.75
12:28:10|22645.79
12:28:11|22652.96
12:28:12|22661.4
12:28:14|22666.8
12:28:15|22669.77
12:28:16|22671.48
12:28:17|22665.8
12:28:18|22665.66
12:28:19|22659.94
12:28:19|22661.08
12:28:21|22657.15
12:28:22|22649.87
12:28:22|22647.56
12:28:24|22645.89
12:28:26|22647.35
12:28:26|22646.59
12:28:27|22645.3
12:28:28|22655.32
12:28:29|22655.04
12:28:30|22652.77
12:28:31|22658.01
12:28:32|22658.82
12:28:33|22659.03
12:28:34|22662.04
12:28:35|22668.22
12:28:36|22670.79
12:28:37|22662.54
12:28:38|22655.18
12:28:39|22657.41
12:28:40|22675.
12:28:41|22671.27
12:28:42|22663.03
12:28:43|22672.81
12:28:44|22675.3
12:28:46|22678.35
12:28:47|22685.39
12:28:48|22687.22
12:28:49|22694.59
12:28:50|22700.5
12:28:51|22719.98
12:28:53|22708.31
12:28:54|22694.36
12:28:54|22690.32
12:28:56|22687.18
12:28:57|22685.12
12:28:58|22689.39
12:28:59|22695.65
12:29:00|22715.16
12:29:01|22710.18
12:29:03|22708.62
12:29:04|22701.79
12:29:05|22709.05
12:29:05|22680.01
12:29:06|22680.36
12:29:08|22684.85
12:29:08|22685.6
12:29:09|22696.61
12:29:11|22692.41
12:29:11|22691.2
12:29:13|22676.46
12:29:13|22676.18
12:29:15|22688.53
12:29:16|22695.36
12:29:17|22683.45
12:29:18|22669.79
12:29:19|22685.36
12:29:20|22694.48
12:29:22|22705.89
12:29:22|22697.87
12:29:23|22700.01
12:29:25|22698.25
12:29:26|22688.72
12:29:27|22693.
12:29:28|22693.46
12:29:29|22687.71
12:29:30|22676.35
12:29:31|22677.25
12:29:32|22669.85
12:29:33|22673.04
12:29:34|22683.49
12:29:35|22687.19
12:29:36|22688.01
12:29:37|22692.54
12:29:39|22694.19
12:29:39|22695.94
12:29:40|22698.72
12:29:41|22692.45
12:29:42|22682.98
12:29:43|22678.25
12:29:44|22688.92
12:29:45|22690.18
12:29:46|22697.57
12:29:47|22699.74
12:29:48|22700.19
12:29:49|22701.29
12:29:50|22699.79
12:29:52|22700.18
12:29:53|22705.07
12:29:54|22699.76
12:29:56|22694.22
12:29:56|22696.31
12:29:58|22703.34
12:29:59|22709.9
12:29:59|22712.38
12:30:01|22728.14
12:30:02|22761.48
12:30:04|22780.64
12:30:06|22681.93
12:30:09|22592.58
12:30:10|22620.
12:30:10|22541.49
12:30:12|22439.9
12:30:13|22442.8
12:30:13|22334.03
12:30:18|22364.43
12:30:19|22202.95
12:30:20|22226.11
12:30:20|22214.02
12:30:21|22193.12
12:30:23|22192.71
12:30:24|22192.7
12:30:25|22176.14
12:30:26|22212.81
12:30:26|22212.69
12:30:28|22196.89
12:30:28|22168.42
12:30:30|22100.
12:30:31|22183.96
12:30:32|22170.
12:30:33|22172.21
12:30:34|22160.04
12:30:34|22167.26
12:30:36|22185.99
12:30:38|22237.3
12:30:39|22204.31
12:30:40|22183.13
12:30:40|22218.17
12:30:41|22218.15
12:30:42|22202.69
12:30:43|22229.26
12:30:45|22200.
12:30:45|22203.88
12:30:46|22186.2
12:30:48|22206.73
12:30:49|22168.19
12:30:50|22152.07
12:30:51|22153.54
12:30:52|22122.12
12:30:53|22108.38
12:30:54|22038.7
12:30:55|22006.29
12:30:56|21991.1
12:30:57|22016.87
12:30:58|21998.74
12:30:59|22040.7
12:31:00|22010.01
12:31:01|21943.18
12:31:03|21938.3
12:31:04|21900.
12:31:05|21831.9
12:31:06|21800.
12:31:06|21863.36
12:31:08|21830.46
12:31:09|21761.13
12:31:09|21819.68
12:31:11|21806.37
12:31:13|21783.97
12:31:14|21835.11
12:31:15|21776.81
12:31:15|21805.08
12:31:17|21842.
12:31:18|21821.75
12:31:19|21840.01
12:31:20|21834.05
12:31:21|21858.77
12:31:22|21868.04
12:31:23|21875.72
12:31:24|21889.39
12:31:25|21873.61
12:31:26|22000.
12:31:27|21844.36
12:31:29|21834.25
12:31:29|21901.14
12:31:31|21958.53
12:31:31|21927.82
12:31:32|21927.27
12:31:34|21927.74
12:31:35|21938.55
12:31:36|21928.95
12:31:38|21884.75
12:31:38|21912.73
12:31:40|21901.31
12:31:40|21877.17
12:31:42|21907.88
12:31:43|21886.45
12:31:43|21903.72
12:31:45|21939.99
12:31:45|21910.2
12:31:46|21894.93
12:31:47|21863.33
12:31:48|21899.98
12:31:50|21917.96
12:31:50|21935.1
12:31:52|21884.93
12:31:52|21890.4
12:31:54|21853.35
12:31:55|21896.21
12:31:55|21870.95
12:31:56|21861.4
12:31:57|21889.42
12:31:58|21896.9
12:31:59|21850.49
12:32:00|21818.27
12:32:01|21872.13
12:32:02|21864.09
12:32:04|21845.66
12:32:04|21843.14
12:32:06|21879.31
12:32:06|21893.33
12:32:07|21862.99
12:32:09|21875.18
12:32:09|21831.57
12:32:11|21803.59
12:32:11|21824.6
12:32:13|21836.07
12:32:14|21853.03
12:32:14|21834.05
12:32:16|21834.08
12:32:16|21809.07
12:32:18|21814.68
12:32:18|21787.77
12:32:20|21822.21
12:32:20|21786.
12:32:21|21800.
12:32:23|21821.53
12:32:23|21810.06
12:32:24|21808.08
12:32:26|21803.69
12:32:27|21800.
12:32:28|21783.69
12:32:29|21821.79
12:32:30|21783.89
12:32:31|21794.59
12:32:33|21776.94
12:32:34|21783.57
12:32:35|21787.03
12:32:36|21786.
12:32:37|21781.93
12:32:38|21791.65
12:32:39|21804.68
12:32:40|21777.96
12:32:42|21786.71
12:32:42|21815.72
12:32:43|21788.24
12:32:45|21790.8
12:32:45|21808.29
12:32:46|21784.33
12:32:47|21764.22
12:32:48|21816.86
12:32:50|21789.12
12:32:50|21754.97
12:32:51|21776.13
12:32:53|21789.37
12:32:53|21791.68
12:32:54|21770.33
12:32:55|21767.3
12:32:57|21772.7
12:32:57|21717.77
12:32:58|21723.57
12:32:59|21727.18
12:33:01|21719.99
12:33:02|21693.8
12:33:02|21699.03
12:33:03|21689.75
12:33:05|21682.32
12:33:07|21700.
12:33:08|21683.09
12:33:09|21689.99
12:33:10|21688.82
12:33:11|21704.52
12:33:13|21761.03
12:33:13|21749.02
12:33:15|21760.01
12:33:16|21763.83
12:33:17|21756.3
12:33:18|21756.34
12:33:19|21748.32
12:33:20|21765.26
12:33:21|21763.1
12:33:22|21741.41
12:33:23|21759.98
12:33:25|21740.32
12:33:25|21739.31
12:33:26|21722.21
12:33:27|21749.75
12:33:28|21755.31
12:33:29|21755.47
12:33:30|21757.82
12:33:31|21754.91
12:33:32|21727.18
12:33:33|21747.64
12:33:34|21740.81
12:33:35|21757.06
12:33:36|21748.98
12:33:37|21752.36
12:33:38|21752.56
12:33:39|21757.96
12:33:40|21722.15
12:33:41|21728.34
12:33:42|21752.32
12:33:43|21762.42
12:33:44|21800.
12:33:45|21797.62
12:33:46|21775.47
12:33:47|21799.97
12:33:48|21796.12
12:33:49|21805.79
12:33:50|21789.83
12:33:51|21816.77
12:33:52|21819.92
12:33:53|21827.87
12:33:54|21826.34
12:33:55|21805.19
12:33:56|21839.94
12:33:57|21813.99
12:33:58|21835.97
12:33:59|21864.
12:34:00|21879.05
12:34:01|21884.76
12:34:03|21862.2
12:34:04|21855.17
12:34:05|21861.86
12:34:06|21857.34
12:34:08|21836.47
12:34:09|21821.16
12:34:10|21813.04
12:34:12|21822.04
12:34:12|21827.84
12:34:13|21814.68
12:34:15|21804.68
12:34:16|21810.54
12:34:17|21794.01
12:34:18|21803.78
12:34:19|21811.2
12:34:20|21824.91
12:34:21|21832.
12:34:22|21827.6
12:34:24|21850.
12:34:24|21825.63
12:34:25|21843.61
12:34:27|21842.47
12:34:28|21849.99
12:34:29|21838.19
12:34:30|21849.73
12:34:31|21859.29
12:34:33|21840.
12:34:34|21874.89
12:34:34|21882.14
12:34:36|21867.59
12:34:36|21904.93
12:34:38|21898.23
12:34:38|21901.99
12:34:39|21903.5
12:34:40|21887.52
12:34:42|21902.29
12:34:42|21879.2
12:34:43|21896.61
12:34:45|21880.
12:34:46|21897.14
12:34:46|21889.57
12:34:47|21881.68
12:34:49|21920.
12:34:50|21926.05
12:34:50|21907.67
12:34:52|21929.05
12:34:52|21909.87
12:34:53|21923.14
12:34:54|21925.34
12:34:56|21929.95
12:34:57|21927.68
12:34:57|21918.56
12:34:58|21926.7
12:35:00|21910.35
12:35:00|21931.25
12:35:02|21932.08
12:35:03|21943.33
12:35:04|21937.82
12:35:06|21949.67
12:35:06|21945.4
12:35:08|21943.19
12:35:09|21932.64
12:35:09|21927.69
12:35:10|21918.12
12:35:11|21896.13
12:35:12|21908.86
12:35:14|21906.62
12:35:15|21875.77
12:35:16|21876.91
12:35:17|21892.4
12:35:18|21887.77
12:35:19|21874.27
12:35:20|21877.39
12:35:21|21880.36
12:35:22|21871.88
12:35:23|21870.93
12:35:24|21867.19
12:35:25|21857.17
12:35:26|21834.1
12:35:27|21823.48
12:35:28|21829.96
12:35:29|21834.64
12:35:31|21844.67
12:35:32|21840.56
12:35:33|21824.17
12:35:34|21812.22
12:35:35|21806.96
12:35:36|21797.9
12:35:37|21809.52
12:35:38|21818.27
12:35:39|21805.4
12:35:40|21806.71
12:35:40|21814.77
12:35:41|21797.48
12:35:43|21787.92
12:35:43|21803.71
12:35:44|21805.08
12:35:46|21793.64
12:35:46|21794.53
12:35:48|21794.91
12:35:49|21798.24
12:35:50|21795.54
12:35:51|21807.53
12:35:53|21803.05
12:35:53|21817.33
12:35:55|21803.59
12:35:56|21806.69
12:35:57|21802.34
12:35:58|21811.97
12:35:59|21817.71
12:36:00|21803.95
12:36:01|21800.23
12:36:02|21783.32
12:36:03|21778.85
12:36:04|21787.76
12:36:05|21772.41
12:36:07|21762.45
12:36:07|21766.02
12:36:10|21763.34
12:36:10|21772.41
12:36:12|21770.92
12:36:13|21770.5
12:36:14|21765.73
12:36:15|21762.97
12:36:16|21764.1
12:36:18|21750.41
12:36:18|21771.44
12:36:19|21754.9
12:36:20|21754.42
12:36:21|21736.88
12:36:23|21739.1
12:36:23|21753.1
12:36:24|21747.01
12:36:25|21786.77
12:36:26|21773.75
12:36:27|21760.13
12:36:28|21758.64
12:36:29|21763.15
12:36:30|21766.29
12:36:31|21756.9
12:36:32|21755.26
12:36:33|21761.58
12:36:34|21796.15
12:36:35|21789.22
12:36:36|21793.32
12:36:37|21784.1
12:36:38|21750.16
12:36:39|21731.96
12:36:40|21749.6
12:36:41|21746.11
12:36:42|21743.86
12:36:44|21749.63
12:36:45|21751.95
12:36:46|21747.27
12:36:47|21751.09
12:36:48|21761.23
12:36:49|21744.
12:36:49|21753.9
12:36:51|21745.07
12:36:51|21744.95
12:36:53|21744.32
12:36:54|21747.21
12:36:55|21757.07
12:36:55|21759.71
12:36:56|21752.13
12:36:59|21767.23
12:36:59|21765.56
12:37:00|21765.25
12:37:01|21765.26
12:37:02|21759.66
12:37:04|21757.65
12:37:05|21754.7
12:37:07|21754.66
12:37:07|21759.68
12:37:08|21758.88
12:37:10|21764.12
12:37:11|21756.45
12:37:12|21758.08
12:37:12|21756.49
12:37:14|21756.21
12:37:15|21750.33
12:37:17|21751.76
12:37:18|21757.97
12:37:18|21753.23
12:37:20|21750.62
12:37:20|21754.08
12:37:22|21763.42
12:37:22|21780.12
12:37:24|21788.85
12:37:24|21789.35
12:37:26|21798.05
12:37:27|21795.93
12:37:27|21800.44
12:37:29|21807.49
12:37:30|21820.95
12:37:30|21829.24
12:37:32|21844.55
12:37:32|21841.82
12:37:33|21840.12
12:37:34|21823.94
12:37:35|21821.77
12:37:37|21810.
12:37:39|21806.27
12:37:39|21807.76
12:37:40|21790.05
12:37:42|21802.79
12:37:42|21792.72
12:37:43|21799.22
12:37:44|21802.41
12:37:45|21803.57
12:37:46|21819.89
12:37:47|21803.97
12:37:48|21812.58
12:37:49|21826.04
12:37:50|21810.55
12:37:51|21819.28
12:37:52|21822.5
12:37:54|21811.74
12:37:54|21809.32
12:37:56|21813.03
12:37:56|21810.08
12:37:58|21810.3
12:37:59|21817.73
12:38:00|21815.67
12:38:01|21809.15
12:38:02|21804.41
12:38:04|21750.
12:38:04|21749.97
12:38:05|21766.72
12:38:07|21752.23
12:38:08|21763.38
12:38:10|21752.77
12:38:10|21755.5
12:38:12|21754.28
12:38:13|21753.49
12:38:14|21749.45
12:38:15|21764.43
12:38:16|21767.1
12:38:16|21773.87
12:38:18|21777.6
12:38:19|21776.15
12:38:19|21768.35
12:38:22|21776.73
12:38:22|21769.61
12:38:23|21764.97
12:38:24|21759.49
12:38:25|21761.07
12:38:26|21772.49
12:38:27|21764.14
12:38:28|21764.4
12:38:29|21758.02
12:38:30|21762.28
12:38:31|21756.66
12:38:32|21757.91
12:38:33|21753.37
12:38:34|21761.51
12:38:35|21760.82
12:38:37|21759.16
12:38:37|21750.63
12:38:38|21753.66
12:38:41|21758.51
12:38:41|21758.86
12:38:42|21758.07
12:38:43|21762.07
12:38:44|21759.2
12:38:46|21768.01
12:38:46|21761.44
12:38:48|21759.66
12:38:48|21751.63
12:38:50|21737.68
12:38:50|21739.32
12:38:51|21749.39
12:38:53|21751.76
12:38:55|21756.83
12:38:55|21746.1
12:38:56|21744.78
12:38:57|21743.9
12:38:59|21752.8
12:38:59|21755.33
12:39:00|21751.02
12:39:02|21742.95
12:39:03|21744.03
12:39:04|21737.58
12:39:06|21742.06
12:39:06|21730.66
12:39:08|21750.43
12:39:09|21755.2
12:39:10|21753.53
12:39:10|21769.84
12:39:12|21766.93
12:39:12|21772.87
12:39:14|21771.99
12:39:14|21780.15
12:39:16|21794.23
12:39:17|21794.46
12:39:17|21798.58
12:39:19|21797.01
12:39:20|21795.53
12:39:20|21794.62
12:39:22|21799.38
12:39:23|21787.85
12:39:23|21789.03
12:39:25|21795.04
12:39:26|21794.
12:39:26|21792.84
12:39:28|21797.41
12:39:28|21787.92
12:39:29|21789.33
12:39:30|21778.37
12:39:32|21769.08
12:39:33|21772.94
12:39:34|21767.61
12:39:35|21760.01
12:39:36|21756.71
12:39:36|21749.66
12:39:38|21753.73
12:39:39|21764.5
12:39:40|21761.41
12:39:40|21753.76
12:39:42|21753.38
12:39:43|21759.15
12:39:44|21764.96
12:39:45|21777.38
12:39:45|21781.42
12:39:47|21774.84
12:39:47|21781.46
12:39:48|21767.24
12:39:50|21772.91
12:39:50|21789.63
12:39:52|21784.67
12:39:54|21791.38
12:39:54|21787.94
12:39:55|21784.47
12:39:56|21799.17
12:39:58|21804.05
12:40:00|21801.37
12:40:00|21796.37
12:40:01|21795.56
12:40:02|21797.2
12:40:04|21790.49
12:40:06|21782.27
12:40:07|21796.97
12:40:09|21787.18
12:40:09|21784.69
12:40:10|21790.02
12:40:11|21796.17
12:40:12|21793.75
12:40:13|21788.61
12:40:14|21789.63
12:40:15|21794.11
12:40:16|21808.63
12:40:17|21809.51
12:40:18|21805.11
12:40:19|21795.33
12:40:20|21804.98
12:40:21|21814.38
12:40:22|21805.69
12:40:23|21798.39
12:40:24|21812.57
12:40:25|21807.87
12:40:26|21819.6
12:40:27|21825.11
12:40:28|21838.43
12:40:29|21833.81
12:40:30|21839.93
12:40:31|21842.02
12:40:32|21843.7
12:40:34|21828.43
12:40:35|21839.92
12:40:36|21837.43
12:40:36|21837.1
12:40:38|21820.61
12:40:38|21815.56
12:40:40|21800.
12:40:41|21798.68
12:40:41|21804.34
12:40:42|21810.25
12:40:43|21815.54
12:40:44|21813.05
12:40:46|21805.05
12:40:47|21799.51
12:40:48|21797.97
12:40:49|21801.54
12:40:50|21797.7
12:40:52|21796.68
12:40:52|21794.27
12:40:53|21790.26
12:40:54|21801.21
12:40:55|21802.67
12:40:56|21803.1
12:40:57|21800.48
12:40:58|21801.29
12:40:59|21792.
12:41:00|21789.81
12:41:01|21784.38
12:41:02|21785.53
12:41:03|21783.74
12:41:05|21777.32
12:41:05|21772.13
12:41:07|21771.19
12:41:08|21768.55
12:41:08|21764.03
12:41:09|21766.9
12:41:10|21766.7
12:41:11|21762.9
12:41:12|21781.6
12:41:13|21790.
12:41:14|21795.91
12:41:17|21800.78
12:41:17|21800.2
12:41:18|21789.6
12:41:19|21783.21
12:41:21|21783.58
12:41:22|21782.61
12:41:23|21768.91
12:41:24|21775.62
12:41:25|21785.71
12:41:26|21770.9
12:41:27|21770.89
12:41:29|21768.23
12:41:30|21764.17
12:41:30|21757.08
12:41:32|21758.58
12:41:32|21760.31
12:41:33|21760.53
12:41:34|21762.8
12:41:35|21765.4
12:41:37|21759.42
12:41:38|21774.11
12:41:39|21764.71
12:41:40|21767.45
12:41:42|21772.21
12:41:43|21782.85
12:41:44|21787.86
12:41:45|21780.46
12:41:46|21786.69
12:41:48|21782.68
12:41:48|21779.62
12:41:49|21778.06
12:41:50|21775.84
12:41:52|21762.32
12:41:53|21768.54
12:41:55|21768.23
12:41:55|21767.43
12:41:56|21758.64
12:41:58|21755.39
12:41:59|21753.04
12:42:00|21759.97
12:42:01|21762.5
12:42:02|21770.36
12:42:03|21776.7
12:42:04|21782.76
12:42:05|21785.46
12:42:07|21777.38
12:42:08|21784.95
12:42:08|21781.93
12:42:09|21783.76
12:42:11|21786.52
12:42:11|21789.96
12:42:13|21771.57
12:42:14|21774.09
12:42:15|21765.3
12:42:16|21770.18
12:42:17|21757.07
12:42:18|21767.09
12:42:19|21771.96
12:42:20|21760.19
12:42:22|21762.94
12:42:23|21762.71
12:42:24|21760.4
12:42:25|21765.69
12:42:27|21776.39
12:42:27|21780.81
12:42:29|21778.1
12:42:30|21769.08
12:42:30|21773.41
12:42:32|21762.16
12:42:33|21765.82
12:42:34|21764.57
12:42:35|21759.65
12:42:36|21759.87
12:42:37|21761.62
12:42:38|21763.03
12:42:39|21758.05
12:42:41|21749.31
12:42:42|21752.57
12:42:42|21757.58
12:42:43|21736.81
12:42:44|21733.89
12:42:46|21740.74
12:42:47|21736.56
12:42:47|21739.64
12:42:49|21746.65
12:42:50|21748.82
12:42:51|21739.16
12:42:52|21744.45
12:42:53|21744.8
12:42:54|21743.34
12:42:55|21748.41
12:42:56|21750.12
12:42:57|21743.18
12:42:58|21738.72
12:42:59|21740.
12:43:00|21735.97
12:43:01|21730.99
12:43:03|21732.73
12:43:03|21728.92
12:43:05|21734.36
12:43:06|21740.
12:43:07|21732.9
12:43:08|21733.21
12:43:10|21724.66
12:43:11|21739.97
12:43:12|21734.32
12:43:13|21737.53
12:43:13|21728.17
12:43:14|21726.03
12:43:15|21717.9
12:43:16|21717.95
12:43:18|21716.78
12:43:19|21715.94
12:43:19|21713.99
12:43:20|21706.88
12:43:21|21713.05
12:43:23|21707.18
12:43:23|21711.33
12:43:24|21698.75
12:43:26|21701.13
12:43:26|21687.18
12:43:27|21682.07
12:43:29|21676.17
12:43:29|21671.85
12:43:30|21671.44
12:43:32|21658.83
12:43:33|21656.96
12:43:34|21656.23
12:43:35|21659.01
12:43:36|21650.63
12:43:37|21636.15
12:43:38|21648.14
12:43:40|21643.13
12:43:40|21640.45
12:43:42|21633.35
12:43:43|21625.
12:43:44|21633.43
12:43:44|21628.44
12:43:46|21625.26
12:43:47|21631.89
12:43:48|21645.63
12:43:50|21659.23
12:43:50|21668.55
12:43:51|21673.62
12:43:52|21674.49
12:43:54|21676.81
12:43:54|21669.31
12:43:55|21659.57
12:43:56|21670.82
12:43:57|21672.
12:43:58|21677.16
12:43:59|21676.44
12:44:01|21665.36
12:44:01|21668.85
12:44:02|21660.17
12:44:04|21653.87
12:44:04|21652.1
12:44:05|21648.
12:44:07|21636.1
12:44:08|21638.31
12:44:08|21644.07
12:44:10|21643.13
12:44:11|21642.31
12:44:12|21642.55
12:44:13|21640.7
12:44:14|21651.81
12:44:15|21651.1
12:44:16|21652.43
12:44:17|21650.83
12:44:18|21647.48
12:44:19|21646.45
12:44:20|21643.48
12:44:21|21646.05
12:44:22|21655.01
12:44:23|21651.29
12:44:24|21653.73
12:44:25|21654.1
12:44:26|21657.5
12:44:28|21655.03
12:44:28|21654.
12:44:30|21653.49
12:44:30|21662.81
12:44:32|21665.31
12:44:33|21671.82
12:44:35|21682.05
12:44:35|21690.
12:44:36|21691.99
12:44:37|21687.72
12:44:38|21658.41
12:44:39|21666.73
12:44:41|21666.32
12:44:42|21666.27
12:44:43|21665.25
12:44:44|21670.55
12:44:45|21662.75
12:44:47|21660.6
12:44:47|21657.74
12:44:48|21658.73
12:44:49|21663.34
12:44:50|21659.
12:44:51|21660.32
12:44:52|21665.12
12:44:53|21668.93
12:44:54|21660.77
12:44:56|21663.21
12:44:56|21668.57
12:44:58|21666.05
12:44:58|21665.85
12:44:59|21659.14
12:45:01|21659.24
12:45:01|21665.42
12:45:02|21664.15
12:45:04|21667.18
12:45:04|21672.69
12:45:05|21664.95
12:45:07|21670.35
12:45:07|21670.
12:45:09|21681.
12:45:11|21697.61
12:45:12|21698.44
12:45:13|21695.49
12:45:14|21718.68
12:45:16|21723.75
12:45:16|21737.02
12:45:17|21738.99
12:45:18|21734.92
12:45:19|21737.
12:45:21|21737.13
12:45:21|21737.01
12:45:22|21747.65
12:45:23|21750.
12:45:25|21756.71
12:45:26|21773.
12:45:27|21770.52
12:45:28|21771.52
12:45:29|21760.45
12:45:30|21753.06
12:45:31|21754.39
12:45:32|21739.81
12:45:34|21741.39
12:45:34|21734.15
12:45:35|21731.46
12:45:36|21726.14
12:45:37|21724.08
12:45:39|21720.
12:45:39|21717.8
12:45:40|21716.74
12:45:41|21715.52
12:45:42|21712.27
12:45:44|21714.3
12:45:45|21709.24
12:45:46|21702.1
12:45:47|21693.77
12:45:48|21699.92
12:45:49|21702.25
12:45:50|21701.3
12:45:51|21703.62
12:45:52|21710.07
12:45:53|21723.33
12:45:54|21733.3
12:45:55|21715.01
12:45:57|21715.57
12:45:58|21706.96
12:45:58|21703.53
12:45:59|21707.1
12:46:00|21711.51
12:46:01|21712.82
12:46:03|21702.91
12:46:04|21703.5
12:46:05|21693.62
12:46:06|21698.28
12:46:08|21690.03
12:46:08|21680.79
12:46:09|21674.38
12:46:10|21664.
12:46:12|21655.08
12:46:12|21667.21
12:46:13|21676.3
12:46:15|21670.
12:46:16|21680.63
12:46:18|21685.83
12:46:19|21678.58
12:46:20|21676.08
12:46:21|21683.33
12:46:23|21674.9
12:46:23|21679.43
12:46:24|21680.01
12:46:25|21666.29
12:46:26|21662.01
12:46:27|21661.46
12:46:28|21654.74
12:46:29|21648.02
12:46:30|21647.02
12:46:31|21645.53
12:46:32|21650.57
12:46:34|21656.58
12:46:35|21657.76
12:46:36|21651.43
12:46:36|21649.14
12:46:38|21643.26
12:46:38|21640.34
12:46:40|21643.06
12:46:41|21643.01
12:46:41|21638.42
12:46:43|21651.22
12:46:43|21649.98
12:46:44|21656.76
12:46:46|21658.08
12:46:47|21665.04
12:46:48|21670.13
12:46:49|21662.02
12:46:51|21652.45
12:46:52|21659.36
12:46:53|21665.59
12:46:53|21658.71
12:46:55|21656.5
12:46:55|21653.97
12:46:56|21658.09
12:46:58|21656.97
12:46:59|21656.24
12:47:00|21656.26
12:47:01|21659.95
12:47:02|21662.86
12:47:03|21662.73
12:47:05|21659.69
12:47:05|21654.3
12:47:06|21660.65
12:47:08|21659.51
12:47:09|21663.67
12:47:10|21674.82
12:47:11|21681.84
12:47:12|21672.87
12:47:14|21658.09
12:47:15|21657.38
12:47:15|21655.6
12:47:17|21658.43
12:47:18|21656.22
12:47:19|21646.81
12:47:21|21655.16
12:47:21|21651.23
12:47:22|21647.09
12:47:23|21662.99
12:47:24|21668.52
12:47:25|21675.68
12:47:27|21666.7
12:47:28|21667.33
12:47:28|21664.73
12:47:30|21660.89
12:47:32|21658.7
12:47:32|21654.25
12:47:33|21662.
12:47:34|21647.83
12:47:35|21649.36
12:47:36|21648.32
12:47:37|21651.17
12:47:39|21647.04
12:47:40|21650.03
12:47:41|21646.86
12:47:42|21651.17
12:47:43|21655.07
12:47:44|21658.7
12:47:45|21657.04
12:47:46|21649.86
12:47:47|21648.51
12:47:48|21648.75
12:47:48|21639.42
12:47:50|21637.93
12:47:51|21635.77
12:47:52|21636.49
12:47:53|21636.68
12:47:55|21643.66
12:47:55|21635.54
12:47:56|21635.34
12:47:57|21638.47
12:47:58|21639.48
12:47:59|21643.11
12:48:00|21648.87
12:48:01|21643.87
12:48:02|21643.66
12:48:03|21644.58
12:48:04|21619.05
12:48:05|21616.02
12:48:06|21626.62
12:48:07|21630.
12:48:08|21641.25
12:48:09|21643.97
12:48:10|21653.11
12:48:12|21646.95
12:48:13|21652.07
12:48:15|21655.8
12:48:16|21652.27
12:48:16|21650.74
12:48:18|21649.23
12:48:18|21645.17
12:48:20|21648.59
12:48:22|21657.
12:48:22|21658.16
12:48:23|21652.19
12:48:24|21648.68
12:48:25|21643.96
12:48:26|21641.72
12:48:27|21639.45
12:48:28|21642.27
12:48:29|21647.09
12:48:30|21638.62
12:48:31|21633.11
12:48:33|21628.28
12:48:34|21631.99
12:48:35|21637.89
12:48:36|21633.25
12:48:37|21625.88
12:48:38|21626.7
12:48:39|21625.53
12:48:40|21626.56
12:48:41|21623.56
12:48:42|21617.99
12:48:43|21618.04
12:48:44|21613.88
12:48:46|21617.44
12:48:46|21619.05
12:48:47|21614.43
12:48:50|21607.96
12:48:50|21607.62
12:48:51|21612.82
12:48:52|21613.54
12:48:53|21606.73
12:48:54|21613.86
12:48:56|21605.46
12:48:58|21609.34
12:48:59|21616.24
12:49:00|21620.9
12:49:01|21628.98
12:49:02|21632.79
12:49:02|21640.1
12:49:05|21649.92
12:49:05|21640.69
12:49:06|21637.79
12:49:07|21623.28
12:49:08|21623.5
12:49:09|21615.7
12:49:10|21615.27
12:49:11|21618.7
12:49:13|21608.57
12:49:15|21589.98
12:49:16|21594.06
12:49:17|21595.28
12:49:19|21607.69
12:49:19|21618.96
12:49:20|21631.85
12:49:21|21641.75
12:49:22|21638.54
12:49:23|21639.49
12:49:24|21636.45
12:49:25|21643.4
12:49:26|21649.03
12:49:27|21640.52
12:49:28|21636.41
12:49:29|21641.51
12:49:30|21636.66
12:49:31|21633.38
12:49:32|21641.23
12:49:33|21643.2
12:49:34|21655.61
12:49:35|21650.48
12:49:36|21658.09
12:49:37|21664.34
12:49:38|21649.98
12:49:39|21653.07
12:49:40|21651.3
12:49:41|21650.77
12:49:42|21648.67
12:49:43|21652.91
12:49:44|21659.8
12:49:45|21656.
12:49:47|21659.81
12:49:48|21663.49
12:49:48|21657.98
12:49:50|21655.52
12:49:51|21657.5
12:49:52|21658.47
12:49:53|21655.18
12:49:53|21653.97
12:49:55|21651.24
12:49:55|21655.47
12:49:57|21656.16
12:49:58|21656.45
12:49:59|21656.21
12:50:00|21650.31
12:50:01|21658.71
12:50:02|21661.74
12:50:03|21661.53
12:50:03|21664.36
12:50:05|21650.06
12:50:06|21648.83
12:50:08|21650.56
12:50:09|21659.98
12:50:09|21659.63
12:50:10|21651.1
12:50:12|21651.63
12:50:13|21657.52
12:50:14|21646.25
12:50:15|21647.2
12:50:16|21652.26
12:50:17|21640.21
12:50:18|21630.
12:50:19|21633.74
12:50:20|21629.2
12:50:22|21636.75
12:50:22|21627.78
12:50:23|21631.95
12:50:24|21640.
12:50:26|21639.99
12:50:27|21642.85
12:50:28|21633.21
12:50:29|21631.52
12:50:30|21633.64
12:50:31|21628.92
12:50:32|21625.65
12:50:33|21642.01
12:50:34|21646.08
12:50:35|21641.17
12:50:36|21640.56
12:50:37|21629.18
12:50:38|21626.58
12:50:39|21623.14
12:50:40|21617.51
12:50:41|21614.68
12:50:42|21610.58
12:50:43|21610.08
12:50:44|21606.5
12:50:45|21602.2
12:50:46|21604.52
12:50:47|21603.18
12:50:48|21602.69
12:50:49|21599.49
12:50:50|21598.83
12:50:52|21596.25
12:50:53|21600.51
12:50:54|21602.01
12:50:56|21591.55
12:50:56|21593.13
12:50:58|21592.06
12:50:58|21587.54
12:51:00|21585.82
12:51:01|21583.37
12:51:02|21585.52
12:51:02|21579.64
12:51:03|21584.99
12:51:05|21581.63
12:51:06|21578.58
12:51:06|21586.2
12:51:07|21584.95
12:51:08|21580.35
12:51:10|21584.78
12:51:10|21580.21
12:51:12|21578.14
12:51:13|21560.
12:51:14|21568.14
12:51:15|21569.14
12:51:16|21573.75
12:51:17|21571.87
12:51:18|21569.94
12:51:19|21570.43
12:51:20|21571.73
12:51:22|21569.25
12:51:23|21575.
12:51:24|21569.94
12:51:25|21564.41
12:51:27|21567.57
12:51:28|21561.84
12:51:28|21565.38
12:51:29|21565.63
12:51:31|21548.88
12:51:32|21540.52
12:51:33|21554.42
12:51:35|21556.05
12:51:36|21560.84
12:51:36|21555.01
12:51:37|21547.09
12:51:38|21536.28
12:51:40|21543.19
12:51:41|21549.4
12:51:41|21550.21
12:51:42|21554.14
12:51:43|21557.09
12:51:44|21563.2
12:51:45|21565.54
12:51:47|21564.15
12:51:48|21560.67
12:51:48|21571.05
12:51:49|21564.
12:51:50|21553.05
12:51:51|21551.
12:51:52|21544.85
12:51:53|21542.58
12:51:54|21547.66
12:51:55|21541.08
12:51:56|21537.62
12:51:58|21542.37
12:51:59|21531.81
12:52:00|21529.7
12:52:01|21536.04
12:52:02|21531.3
12:52:03|21531.2
12:52:04|21536.7
12:52:05|21543.49
12:52:06|21524.02
12:52:07|21536.92
12:52:08|21539.12
12:52:10|21556.99
12:52:10|21558.1
12:52:12|21565.97
12:52:13|21561.02
12:52:15|21548.03
12:52:17|21557.41
12:52:18|21552.64
12:52:20|21554.77
12:52:20|21546.25
12:52:22|21553.85
12:52:22|21560.81
12:52:23|21566.39
12:52:24|21562.57
12:52:25|21568.78
12:52:27|21572.02
12:52:27|21576.28
12:52:28|21574.07
12:52:29|21568.55
12:52:31|21571.59
12:52:32|21561.21
12:52:34|21564.65
12:52:34|21560.29
12:52:35|21551.27
12:52:36|21552.23
12:52:37|21553.08
12:52:38|21553.4
12:52:39|21556.62
12:52:40|21554.67
12:52:41|21551.4
12:52:42|21552.23
12:52:44|21560.71
12:52:44|21569.49
12:52:46|21559.18
12:52:48|21543.47
12:52:48|21541.09
12:52:50|21549.54
12:52:51|21538.5
12:52:52|21549.05
12:52:53|21543.7
12:52:54|21541.13
12:52:55|21541.64
12:52:56|21542.67
12:52:57|21555.39
12:52:58|21563.23
12:52:59|21565.19
12:52:59|21555.24
12:53:01|21548.59
12:53:01|21555.08
12:53:04|21564.74
12:53:04|21571.
12:53:05|21559.62
12:53:07|21532.62
12:53:07|21546.66
12:53:09|21548.56
12:53:10|21547.17
12:53:10|21539.09
12:53:12|21534.06
12:53:13|21532.05
12:53:15|21539.55
12:53:16|21535.52
12:53:18|21522.62
12:53:18|21523.01
12:53:19|21512.46
12:53:21|21480.
12:53:23|21472.48
12:53:23|21469.98
12:53:24|21479.18
12:53:26|21485.77
12:53:27|21500.78
12:53:27|21494.23
12:53:30|21481.76
12:53:30|21475.09
12:53:32|21450.01
12:53:32|21451.48
12:53:33|21445.15
12:53:35|21433.88
12:53:36|21428.12
12:53:37|21445.19
12:53:39|21440.2
12:53:41|21438.
12:53:41|21442.6
12:53:42|21450.62
12:53:44|21446.88
12:53:44|21454.73
12:53:46|21457.19
12:53:47|21463.15
12:53:47|21460.77
12:53:48|21465.4
12:53:50|21462.19
12:53:51|21465.57
12:53:52|21457.4
12:53:53|21456.91
12:53:54|21452.93
12:53:55|21461.03
12:53:56|21449.61
12:53:57|21444.79
12:53:58|21438.04
12:53:59|21435.28
12:54:00|21428.3
12:54:01|21414.13
12:54:02|21417.29
12:54:04|21401.73
12:54:04|21405.2
12:54:06|21374.88
12:54:07|21358.41
12:54:08|21363.67
12:54:09|21355.36
12:54:10|21367.57
12:54:11|21368.89
12:54:12|21378.26
12:54:14|21390.99
12:54:15|21383.38
12:54:15|21388.1
12:54:17|21382.75
12:54:18|21375.51
12:54:19|21389.45
12:54:20|21373.58
12:54:21|21352.64
12:54:22|21364.62
12:54:24|21368.22
12:54:26|21368.14
12:54:26|21361.82
12:54:27|21359.65
12:54:28|21352.54
12:54:29|21355.22
12:54:30|21356.99
12:54:31|21357.41
12:54:32|21357.24
12:54:33|21359.17
12:54:35|21358.83
12:54:36|21356.39
12:54:37|21373.58
12:54:38|21359.82
12:54:39|21367.52
12:54:39|21371.26
12:54:40|21381.19
12:54:41|21386.74
12:54:42|21394.89
12:54:44|21386.26
12:54:45|21384.66
12:54:46|21388.8
12:54:47|21398.37
12:54:48|21392.92
12:54:50|21392.16
12:54:51|21393.97
12:54:53|21421.3
12:54:54|21415.13
12:54:55|21417.85
12:54:56|21427.22
12:54:56|21415.93
12:54:57|21408.48
12:54:58|21411.55
12:55:00|21405.88
12:55:01|21413.74
12:55:02|21417.72
12:55:03|21421.37
12:55:04|21413.27
12:55:05|21425.56
12:55:06|21425.03
12:55:06|21426.78
12:55:08|21438.19
12:55:09|21440.87
12:55:10|21449.99
12:55:10|21459.98
12:55:12|21440.59
12:55:13|21429.53
12:55:13|21429.12
12:55:15|21435.95
12:55:17|21450.
12:55:18|21436.69
12:55:20|21449.59
12:55:20|21448.7
12:55:22|21449.68
12:55:24|21445.02
12:55:24|21439.94
12:55:25|21429.24
12:55:26|21449.87
12:55:27|21447.16
12:55:28|21449.87
12:55:29|21446.63
12:55:31|21449.48
12:55:32|21451.15
12:55:32|21458.88
12:55:33|21441.99
12:55:35|21448.28
12:55:36|21444.51
12:55:37|21453.01
12:55:37|21453.53
12:55:38|21476.11
12:55:39|21472.93
12:55:41|21473.18
12:55:42|21475.44
12:55:43|21479.98
12:55:44|21478.28
12:55:45|21489.96
12:55:46|21492.18
12:55:47|21482.29
12:55:48|21486.51
12:55:49|21480.04
12:55:50|21478.48
12:55:51|21475.77
12:55:52|21471.2
12:55:53|21469.49
12:55:54|21474.36
12:55:55|21460.1
12:55:56|21446.5
12:55:57|21438.21
12:55:58|21453.64
12:55:59|21442.68
12:56:00|21436.01
12:56:01|21436.73
12:56:02|21441.63
12:56:03|21448.84
12:56:04|21456.79
12:56:05|21468.5
12:56:06|21475.64
12:56:07|21484.13
12:56:09|21470.26
12:56:09|21476.87
12:56:10|21469.75
12:56:11|21459.05
12:56:13|21466.2
12:56:13|21458.47
12:56:14|21459.28
12:56:15|21451.53
12:56:16|21447.21
12:56:17|21445.26
12:56:19|21453.47
12:56:19|21460.06
12:56:20|21467.2
12:56:21|21467.77
12:56:23|21480.52
12:56:24|21477.4
12:56:25|21470.35
12:56:26|21466.12
12:56:28|21486.
12:56:29|21484.36
12:56:30|21483.55
12:56:31|21486.81
12:56:32|21478.83
12:56:33|21483.88
12:56:34|21490.
12:56:35|21486.58
12:56:36|21481.39
12:56:37|21477.24
12:56:38|21472.05
12:56:39|21458.31
12:56:40|21448.27
12:56:42|21453.95
12:56:42|21455.41
12:56:44|21456.76
12:56:44|21463.86
12:56:46|21469.56
12:56:46|21471.91
12:56:47|21474.99
12:56:49|21471.97
12:56:49|21476.97
12:56:50|21477.2
12:56:52|21477.95
12:56:53|21483.52
12:56:54|21486.36
12:56:55|21486.19
12:56:56|21491.06
12:56:57|21489.5
12:56:58|21491.77
12:56:59|21488.25
12:57:00|21488.52
12:57:02|21482.3
12:57:03|21482.41
12:57:04|21488.66
12:57:05|21484.85
12:57:06|21479.23
12:57:07|21472.88
12:57:08|21475.15
12:57:09|21476.12
12:57:10|21481.2
12:57:11|21480.45
12:57:12|21463.25
12:57:13|21462.2
12:57:14|21467.58
12:57:15|21460.66
12:57:16|21463.25
12:57:17|21466.19
12:57:18|21463.41
12:57:19|21465.43
12:57:20|21465.99
12:57:21|21452.34
12:57:23|21456.04
12:57:24|21464.42
12:57:25|21469.67
12:57:27|21474.26
12:57:28|21479.84
12:57:28|21481.31
12:57:29|21482.83
12:57:31|21490.08
12:57:32|21489.83
12:57:33|21491.65
12:57:34|21489.38
12:57:35|21484.09
12:57:36|21485.56
12:57:37|21487.32
12:57:38|21490.78
12:57:39|21476.11
12:57:40|21475.83
12:57:41|21487.25
12:57:42|21483.34
12:57:43|21491.47
12:57:44|21492.64
12:57:46|21498.99
12:57:47|21491.94
12:57:47|21491.58
12:57:48|21490.01
12:57:50|21491.01
12:57:51|21493.99
12:57:53|21505.09
12:57:54|21499.77
12:57:54|21499.37
12:57:55|21510.55
12:57:57|21497.02
12:57:58|21503.04
12:57:59|21504.28
12:58:00|21494.22
12:58:01|21487.54
12:58:02|21492.21
12:58:03|21496.61
12:58:04|21498.17
12:58:05|21501.15
12:58:06|21510.54
12:58:07|21508.28
12:58:08|21510.27
12:58:10|21495.17
12:58:11|21494.66
12:58:11|21491.58
12:58:13|21498.06
12:58:13|21495.76
12:58:15|21495.79
12:58:15|21493.2
12:58:16|21495.59
12:58:17|21499.27
12:58:19|21499.63
12:58:19|21500.44
12:58:20|21503.83
12:58:21|21506.2
12:58:23|21495.21
12:58:25|21502.09
12:58:25|21489.78
12:58:27|21484.66
12:58:28|21493.41
12:58:29|21499.58
12:58:30|21493.08
12:58:30|21490.32
12:58:31|21493.02
12:58:32|21500.07
12:58:33|21498.09
12:58:34|21494.94
12:58:36|21505.5
12:58:37|21501.23
12:58:38|21506.04
12:58:39|21506.93
12:58:40|21502.77
12:58:41|21493.09
12:58:42|21494.27
12:58:43|21488.58
12:58:44|21484.9
12:58:45|21480.11
12:58:46|21482.34
12:58:47|21480.38
12:58:48|21486.13
12:58:49|21483.42
12:58:50|21489.13
12:58:51|21486.58
12:58:53|21483.36
12:58:53|21490.76
12:58:55|21486.53
12:58:55|21482.72
12:58:57|21484.67
12:58:58|21484.89
12:58:59|21485.14
12:59:00|21482.71
12:59:01|21482.33
12:59:02|21485.1
12:59:03|21481.15
12:59:04|21465.91
12:59:05|21467.31
12:59:06|21465.61
12:59:07|21460.21
12:59:08|21459.77
12:59:09|21450.
12:59:10|21447.73
12:59:11|21440.
12:59:12|21437.69
12:59:13|21435.87
12:59:15|21433.89
12:59:15|21434.53
12:59:16|21431.91
12:59:18|21433.16
12:59:18|21437.44
12:59:19|21435.36
12:59:20|21439.27
12:59:21|21442.28
12:59:22|21451.66
12:59:23|21451.54
12:59:24|21442.52
12:59:26|21443.06
12:59:26|21440.14
12:59:28|21435.62
12:59:28|21440.52
12:59:30|21445.26
12:59:30|21448.88
12:59:31|21448.99
12:59:32|21447.86
12:59:33|21450.14
12:59:35|21438.17
12:59:36|21434.58
12:59:37|21437.14
12:59:38|21429.19
12:59:39|21433.78
12:59:40|21429.99
12:59:41|21428.36
12:59:42|21428.46
12:59:43|21425.
12:59:44|21420.94
12:59:45|21418.94
12:59:46|21407.33
12:59:47|21409.
12:59:48|21410.59
12:59:49|21404.62
12:59:50|21401.3
12:59:51|21413.14
12:59:52|21410.
12:59:53|21410.73
12:59:54|21411.16
12:59:55|21408.38
12:59:57|21409.98
12:59:57|21404.08
12:59:59|21405.48
13:00:00|21398.67
13:00:01|21399.3
13:00:01|21387.22
13:00:03|21381.08
13:00:05|21384.1
13:00:06|21393.64
13:00:06|21405.64
13:00:08|21395.74
13:00:08|21407.24
13:00:10|21402.15
13:00:10|21392.7
13:00:12|21407.31
13:00:13|21404.1
13:00:13|21403.09
13:00:14|21402.34
13:00:15|21414.42
13:00:16|21414.71
13:00:17|21428.63
13:00:18|21427.42
13:00:19|21429.69
13:00:21|21417.17
13:00:22|21412.5
13:00:22|21414.17
13:00:23|21421.5
13:00:25|21428.35
13:00:26|21434.15
13:00:27|21434.09
13:00:28|21442.03
13:00:29|21432.69
13:00:30|21425.34
13:00:31|21426.95
13:00:32|21430.27
13:00:33|21426.13
13:00:35|21430.52
13:00:35|21436.86
13:00:36|21442.67
13:00:37|21444.28
13:00:38|21448.93
13:00:40|21447.89
13:00:40|21447.03
13:00:41|21444.72
13:00:42|21455.53
13:00:43|21444.17
13:00:44|21450.04
13:00:46|21456.1
13:00:47|21463.53
13:00:48|21462.61
13:00:49|21460.43
13:00:50|21454.76
13:00:51|21455.96
13:00:52|21459.93
13:00:53|21463.19
13:00:54|21470.87
13:00:55|21471.08
13:00:57|21455.99
13:00:57|21458.19
13:00:58|21458.69
13:01:00|21457.77
13:01:01|21458.59
13:01:01|21460.
13:01:03|21451.
13:01:05|21443.36
13:01:05|21445.72
13:01:07|21432.91
13:01:07|21440.13
13:01:08|21443.88
13:01:10|21445.46
13:01:11|21447.38
13:01:12|21448.33
13:01:13|21448.47
13:01:14|21449.99
13:01:15|21457.94
13:01:17|21451.19
13:01:17|21446.49
13:01:19|21449.93
13:01:19|21459.42
13:01:21|21455.72
13:01:22|21459.34
13:01:23|21450.3
13:01:24|21448.29
13:01:25|21451.69
13:01:26|21449.1
13:01:27|21444.05
13:01:28|21447.54
13:01:29|21443.21
13:01:30|21437.5
13:01:31|21438.2
13:01:33|21420.8
13:01:33|21418.33
13:01:34|21427.1
13:01:36|21430.52
13:01:36|21431.27
13:01:37|21431.6
13:01:39|21434.47
13:01:39|21437.8
13:01:41|21449.81
13:01:42|21453.46
13:01:42|21444.66
13:01:44|21449.99
13:01:45|21444.2
13:01:46|21442.02
13:01:46|21437.52
13:01:47|21431.31
13:01:49|21442.62
13:01:50|21442.73
13:01:51|21444.32
13:01:51|21439.05
13:01:52|21438.64
13:01:53|21445.24
13:01:54|21445.07
13:01:55|21450.38
13:01:57|21459.99
13:01:58|21461.16
13:02:00|21453.77
13:02:01|21447.01
13:02:02|21449.29
13:02:03|21448.47
13:02:04|21453.4
13:02:04|21461.16
13:02:05|21459.52
13:02:07|21459.92
13:02:08|21447.37
13:02:08|21461.32
13:02:09|21461.14
13:02:11|21464.73
13:02:11|21462.69
13:02:12|21464.45
13:02:14|21470.89
13:02:15|21473.12
13:02:16|21474.91
13:02:17|21477.26
13:02:18|21481.41
13:02:19|21476.14
13:02:20|21476.97
13:02:21|21478.24
13:02:23|21481.47
13:02:23|21482.7
13:02:24|21475.71
13:02:26|21473.58
13:02:27|21480.81
13:02:28|21480.85
13:02:29|21483.16
13:02:30|21489.88
13:02:31|21493.65
13:02:32|21500.
13:02:33|21499.37
13:02:34|21496.78
13:02:35|21497.09
13:02:37|21495.29
13:02:38|21490.86
13:02:38|21492.29
13:02:39|21499.2
13:02:40|21502.66
13:02:41|21505.81
13:02:43|21514.35
13:02:45|21513.26
13:02:45|21505.12
13:02:46|21498.31
13:02:48|21491.38
13:02:49|21488.03
13:02:50|21488.03
13:02:51|21483.99
13:02:52|21484.81
13:02:53|21490.72
13:02:54|21490.56
13:02:55|21477.18
13:02:56|21473.28
13:02:57|21474.39
13:02:58|21477.33
13:02:59|21475.09
13:03:00|21487.14
13:03:01|21486.9
13:03:02|21484.88
13:03:03|21484.32
13:03:04|21482.61
13:03:05|21472.36
13:03:06|21473.99
13:03:08|21470.58
13:03:08|21467.47
13:03:10|21462.99
13:03:11|21462.68
13:03:12|21465.65
13:03:13|21462.13
13:03:14|21474.57
13:03:15|21479.99
13:03:16|21479.21
13:03:17|21483.73
13:03:18|21485.35
13:03:19|21484.79
13:03:20|21486.61
13:03:22|21476.26
13:03:22|21478.27
13:03:23|21480.81
13:03:25|21488.06
13:03:26|21489.87
13:03:26|21487.74
13:03:28|21487.66
13:03:29|21476.87
13:03:30|21485.48
13:03:31|21481.41
13:03:33|21480.89
13:03:34|21476.2
13:03:35|21474.25
13:03:36|21482.95
13:03:38|21488.98
13:03:38|21492.03
13:03:40|21480.23
13:03:40|21479.61
13:03:41|21478.2
13:03:42|21473.84
13:03:44|21481.5
13:03:45|21484.46
13:03:46|21480.22
13:03:46|21478.32
13:03:47|21481.21
13:03:48|21478.89
13:03:50|21478.96
13:03:50|21481.1
13:03:51|21470.86
13:03:52|21472.15
13:03:53|21477.03
13:03:54|21477.
13:03:55|21471.19
13:03:56|21473.32
13:03:58|21466.72
13:03:59|21469.54
13:04:00|21469.75
13:04:01|21472.93
13:04:02|21475.34
13:04:03|21469.84
13:04:04|21471.56
13:04:05|21473.41
13:04:06|21482.01
13:04:07|21482.51
13:04:09|21491.63
13:04:09|21489.37
13:04:10|21492.67
13:04:11|21485.67
13:04:12|21486.3
13:04:14|21484.89
13:04:14|21487.52
13:04:15|21483.58
13:04:17|21488.71
13:04:17|21493.08
13:04:18|21496.22
13:04:19|21496.41
13:04:20|21488.8
13:04:22|21496.16
13:04:22|21494.25
13:04:24|21494.16
13:04:25|21486.
13:04:26|21473.69
13:04:27|21461.51
13:04:28|21471.05
13:04:29|21471.61
13:04:30|21466.51
13:04:31|21471.72
13:04:32|21477.17
13:04:33|21473.86
13:04:34|21470.27
13:04:35|21476.24
13:04:36|21480.33
13:04:37|21472.09
13:04:38|21480.01
13:04:39|21476.22
13:04:40|21470.97
13:04:41|21470.76
13:04:42|21473.47
13:04:43|21476.24
13:04:45|21474.34
13:04:45|21479.41
13:04:46|21477.32
13:04:47|21473.41
13:04:49|21473.21
13:04:50|21476.15
13:04:50|21479.45
13:04:51|21477.11
13:04:53|21485.16
13:04:53|21478.06
13:04:54|21470.61
13:04:56|21469.99
13:04:56|21473.63
13:04:57|21471.13
13:04:59|21468.22
13:04:59|21469.13
13:05:01|21471.62
13:05:02|21469.79
13:05:03|21467.93
13:05:05|21466.
13:05:06|21467.42
13:05:06|21467.17
13:05:08|21466.4
13:05:09|21462.1
13:05:10|21468.52
13:05:10|21466.67
13:05:11|21468.18
13:05:13|21468.83
13:05:14|21462.42
13:05:14|21461.73
13:05:15|21461.4
13:05:17|21472.31
13:05:18|21464.09
13:05:19|21455.07
13:05:19|21454.92
13:05:20|21456.99
13:05:21|21453.89
13:05:22|21455.74
13:05:23|21454.74
13:05:24|21454.88
13:05:26|21456.67
13:05:27|21458.42
13:05:28|21459.56
13:05:29|21453.69
13:05:30|21456.77
13:05:31|21459.95
13:05:32|21458.3
13:05:33|21456.13
13:05:34|21455.73
13:05:35|21458.23
13:05:36|21451.7
13:05:37|21457.7
13:05:38|21463.58
13:05:39|21459.69
13:05:41|21458.15
13:05:41|21457.53
13:05:42|21458.69
13:05:43|21460.31
13:05:45|21461.14
13:05:46|21461.25
13:05:47|21456.53
13:05:48|21460.57
13:05:50|21455.59
13:05:51|21458.29
13:05:51|21459.96
13:05:52|21459.68
13:05:53|21462.44
13:05:54|21454.3
13:05:55|21450.
13:05:56|21455.58
13:05:57|21453.23
13:05:59|21456.03
13:06:00|21456.81
13:06:01|21456.39
13:06:02|21453.79
13:06:03|21456.83
13:06:04|21443.
13:06:05|21431.19
13:06:06|21430.72
13:06:07|21427.56
13:06:08|21429.26
13:06:09|21423.84
13:06:10|21428.5
13:06:11|21427.26
13:06:12|21419.35
13:06:13|21413.58
13:06:14|21410.6
13:06:15|21410.56
13:06:16|21409.24
13:06:17|21400.
13:06:18|21400.22
13:06:19|21396.48
13:06:20|21395.73
13:06:21|21389.28
13:06:23|21403.35
13:06:24|21401.65
13:06:25|21405.67
13:06:26|21400.29
13:06:27|21409.92
13:06:27|21399.99
13:06:28|21398.95
13:06:30|21394.27
13:06:31|21379.99
13:06:32|21383.53
13:06:33|21382.6
13:06:34|21377.77
13:06:36|21369.94
13:06:36|21376.06
13:06:39|21382.62
13:06:39|21381.28
13:06:41|21386.55
13:06:42|21386.94
13:06:43|21390.71
13:06:44|21384.41
13:06:45|21382.41
13:06:47|21382.27
13:06:48|21387.87
13:06:49|21386.11
13:06:49|21382.55
13:06:51|21380.94
13:06:52|21381.65
13:06:53|21374.44
13:06:54|21379.54
13:06:55|21378.92
13:06:56|21380.05
13:06:57|21376.67
13:06:58|21382.54
13:06:59|21379.74
13:07:00|21377.82
13:07:01|21379.85
13:07:02|21382.44
13:07:04|21366.96
13:07:04|21368.59
13:07:06|21362.14
13:07:07|21365.4
13:07:08|21362.18
13:07:09|21360.29
13:07:10|21364.92
13:07:11|21382.53
13:07:12|21394.23
13:07:13|21395.23
13:07:14|21394.2
13:07:15|21389.54
13:07:17|21402.08
13:07:17|21397.61
13:07:18|21401.54
13:07:20|21406.51
13:07:21|21416.78
13:07:22|21420.59
13:07:23|21419.87
13:07:24|21424.78
13:07:25|21417.51
13:07:26|21422.75
13:07:27|21423.82
13:07:28|21420.43
13:07:29|21421.58
13:07:30|21422.06
13:07:32|21410.64
13:07:32|21414.62
13:07:33|21418.07
13:07:34|21420.39
13:07:35|21422.08
13:07:37|21414.93
13:07:37|21421.49
13:07:38|21414.73
13:07:40|21411.36
13:07:42|21415.8
13:07:42|21415.75
13:07:43|21416.84
13:07:44|21417.25
13:07:46|21415.01
13:07:46|21418.08
13:07:47|21417.1
13:07:49|21420.26
13:07:50|21419.65
13:07:51|21414.37
13:07:52|21413.2
13:07:53|21414.08
13:07:54|21414.72
13:07:55|21414.99
13:07:56|21409.36
13:07:58|21415.73
13:07:58|21416.56
13:08:00|21423.23
13:08:00|21422.78
13:08:02|21418.56
13:08:03|21417.03
13:08:04|21418.86
13:08:06|21416.52
13:08:06|21418.07
13:08:07|21422.97
13:08:08|21427.79
13:08:09|21424.88
13:08:11|21430.26
13:08:12|21428.03
13:08:13|21435.49
13:08:14|21439.34
13:08:15|21440.05
13:08:16|21446.06
13:08:17|21447.74
13:08:18|21439.39
13:08:19|21446.41
13:08:20|21449.48
13:08:21|21450.58
13:08:22|21455.82
13:08:23|21453.14
13:08:24|21458.21
13:08:25|21451.44
13:08:26|21449.06
13:08:27|21440.06
13:08:28|21446.
13:08:29|21447.05
13:08:30|21445.09
13:08:31|21443.58
13:08:33|21436.32
13:08:34|21434.94
13:08:35|21432.47
13:08:36|21426.11
13:08:37|21430.02
13:08:38|21431.
13:08:39|21439.99
13:08:40|21443.04
13:08:41|21441.48
13:08:42|21445.16
13:08:43|21443.13
13:08:44|21438.02
13:08:45|21438.08
13:08:46|21437.59
13:08:47|21439.09
13:08:48|21436.99
13:08:49|21431.67
13:08:50|21439.43
13:08:51|21436.38
13:08:52|21434.4
13:08:53|21430.63
13:08:54|21431.07
13:08:56|21423.04
13:08:56|21426.08
13:08:57|21426.62
13:08:58|21421.65
13:08:59|21416.71
13:09:01|21422.52
13:09:03|21423.93
13:09:04|21425.67
13:09:05|21420.06
13:09:06|21425.22
13:09:07|21429.82
13:09:08|21424.05
13:09:09|21421.22
13:09:10|21426.07
13:09:11|21428.42
13:09:12|21425.69
13:09:14|21425.56
13:09:15|21427.65
13:09:15|21417.23
13:09:17|21429.1
13:09:17|21428.32
13:09:19|21432.61
13:09:19|21434.77
13:09:20|21434.94
13:09:22|21436.17
13:09:23|21438.72
13:09:23|21444.38
13:09:25|21446.79
13:09:25|21448.63
13:09:27|21448.77
13:09:28|21454.18
13:09:30|21452.38
13:09:31|21453.83
13:09:31|21452.95
13:09:33|21452.83
13:09:35|21454.96
13:09:35|21462.
13:09:37|21464.39
13:09:37|21461.61
13:09:39|21465.15
13:09:39|21462.17
13:09:40|21465.92
13:09:41|21470.13
13:09:43|21476.15
13:09:44|21476.24
13:09:45|21481.11
13:09:46|21482.3
13:09:47|21481.29
13:09:48|21481.18
13:09:49|21474.7
13:09:50|21472.15
13:09:51|21473.37
13:09:52|21474.69
13:09:53|21470.89
13:09:54|21465.31
13:09:55|21468.11
13:09:56|21463.76
13:09:57|21465.5
13:09:59|21462.97
13:09:59|21463.42
13:10:00|21464.99
13:10:01|21457.37
13:10:03|21457.56
13:10:04|21464.76
13:10:06|21457.91
13:10:07|21460.91
13:10:07|21461.87
13:10:09|21457.7
13:10:09|21459.25
13:10:11|21464.76
13:10:12|21463.44
13:10:13|21464.85
13:10:14|21468.93
13:10:15|21465.09
13:10:16|21472.13
13:10:17|21469.36
13:10:18|21466.32
13:10:19|21464.29
13:10:20|21462.03
13:10:21|21459.
13:10:22|21458.66
13:10:23|21460.1
13:10:24|21461.28
13:10:25|21461.66
13:10:26|21461.72
13:10:27|21461.24
13:10:28|21465.98
13:10:29|21463.01
13:10:30|21464.6
13:10:31|21466.04
13:10:32|21460.39
13:10:33|21466.16
13:10:34|21465.74
13:10:35|21462.57
13:10:36|21460.01
13:10:37|21462.11
13:10:39|21456.53
13:10:39|21458.67
13:10:40|21460.
13:10:42|21457.97
13:10:42|21460.15
13:10:43|21459.88
13:10:44|21457.73
13:10:46|21453.88
13:10:46|21453.21
13:10:48|21454.42
13:10:49|21455.16
13:10:50|21452.6
13:10:51|21451.47
13:10:52|21453.69
13:10:53|21453.93
13:10:54|21452.47
13:10:55|21450.55
13:10:56|21451.5
13:10:57|21454.09
13:10:58|21453.07
13:10:59|21453.58
13:11:00|21450.72
13:11:01|21450.12
13:11:02|21451.38
13:11:03|21451.66
13:11:04|21446.12
13:11:05|21445.98
13:11:06|21449.14
13:11:07|21446.44
13:11:08|21439.3
13:11:09|21440.52
13:11:10|21440.33
13:11:11|21438.66
13:11:13|21441.73
13:11:14|21444.65
13:11:15|21447.17
13:11:16|21446.49
13:11:17|21442.55
13:11:18|21442.73
13:11:19|21444.76
13:11:20|21447.76
13:11:21|21443.63
13:11:22|21440.58
13:11:23|21431.
13:11:24|21434.7
13:11:25|21436.08
13:11:26|21434.36
13:11:27|21436.04
13:11:28|21440.76
13:11:29|21449.94
13:11:30|21456.44
13:11:31|21458.73
13:11:32|21458.77
13:11:34|21452.23
13:11:34|21451.91
13:11:36|21449.1
13:11:37|21448.29
13:11:38|21445.94
13:11:39|21446.11
13:11:40|21440.4
13:11:41|21442.21
13:11:42|21442.61
13:11:43|21440.67
13:11:45|21436.73
13:11:45|21435.02
13:11:47|21430.18
13:11:47|21422.45
13:11:48|21423.54
13:11:50|21420.69
13:11:50|21422.38
13:11:51|21422.43
13:11:52|21423.94
13:11:53|21422.22
13:11:54|21423.01
13:11:56|21420.69
13:11:56|21420.19
13:11:58|21422.59
13:11:59|21421.5
13:12:00|21418.99
13:12:01|21405.
13:12:02|21416.23
13:12:03|21411.29
13:12:04|21400.97
13:12:05|21400.
13:12:06|21404.34
13:12:07|21404.56
13:12:08|21405.05
13:12:10|21409.7
13:12:11|21412.22
13:12:11|21414.8
13:12:13|21416.58
13:12:13|21422.91
13:12:15|21426.1
13:12:17|21414.25
13:12:18|21415.75
13:12:19|21414.67
13:12:20|21411.06
13:12:21|21410.09
13:12:22|21409.12
13:12:23|21409.92
13:12:24|21407.45
13:12:24|21406.41
13:12:26|21405.34
13:12:27|21399.98
13:12:27|21400.59
13:12:29|21400.89
13:12:29|21397.61
13:12:31|21401.96
13:12:32|21401.9
13:12:33|21405.4
13:12:35|21402.41
13:12:37|21405.21
13:12:37|21411.35
13:12:38|21409.51
13:12:39|21409.03
13:12:40|21413.77
13:12:43|21414.81
13:12:43|21415.64
13:12:44|21415.08
13:12:45|21422.02
13:12:46|21422.65
13:12:48|21420.66
13:12:48|21423.35
13:12:49|21424.6
13:12:50|21424.07
13:12:52|21426.45
13:12:52|21427.33
13:12:54|21426.19
13:12:54|21429.24
13:12:55|21429.49
13:12:56|21429.95
13:12:57|21435.28
13:12:59|21443.8
13:12:59|21444.35
13:13:00|21454.54
13:13:01|21454.47
13:13:02|21447.65
13:13:03|21447.37
13:13:05|21452.07
13:13:06|21444.01
13:13:07|21449.83
13:13:08|21452.9
13:13:09|21454.39
13:13:10|21453.94
13:13:12|21454.13
13:13:12|21452.91
13:13:14|21448.84
13:13:15|21450.24
13:13:16|21442.47
13:13:17|21447.55
13:13:18|21442.94
13:13:19|21443.3
13:13:20|21442.63
13:13:21|21440.48
13:13:22|21432.96
13:13:24|21421.39
13:13:24|21426.28
13:13:25|21425.87
13:13:26|21422.25
13:13:28|21423.37
13:13:29|21428.71
13:13:29|21424.48
13:13:30|21420.53
13:13:32|21421.01
13:13:33|21420.04
13:13:33|21421.06
13:13:34|21417.28
13:13:35|21416.1
13:13:36|21414.73
13:13:38|21413.85
13:13:39|21411.11
13:13:40|21412.31
13:13:41|21413.21
13:13:43|21410.11
13:13:43|21410.
13:13:45|21413.16
13:13:46|21411.6
13:13:47|21409.85
13:13:48|21403.8
13:13:49|21405.61
13:13:50|21403.05
13:13:51|21404.49
13:13:52|21404.96
13:13:53|21405.58
13:13:54|21404.69
13:13:55|21403.27
13:13:57|21404.34
13:13:57|21403.78
13:13:59|21402.99
13:14:00|21404.48
13:14:00|21400.11
13:14:02|21403.75
13:14:04|21405.61
13:14:05|21405.96
13:14:06|21405.14
13:14:07|21402.38
13:14:08|21404.24
13:14:09|21404.63
13:14:10|21406.06
13:14:11|21411.63
13:14:12|21407.36
13:14:13|21407.33
13:14:14|21410.32
13:14:15|21411.43
13:14:16|21412.81
13:14:17|21419.24
13:14:18|21419.28
13:14:20|21414.34
13:14:20|21410.
13:14:22|21410.25
13:14:22|21411.53
13:14:23|21410.45
13:14:25|21410.39
13:14:25|21410.18
13:14:26|21410.27
13:14:28|21410.89
13:14:29|21410.18
13:14:29|21407.43
13:14:30|21406.55
13:14:32|21413.29
13:14:33|21414.69
13:14:34|21410.54
13:14:35|21410.
13:14:35|21405.
13:14:36|21403.3
13:14:37|21403.78
13:14:39|21402.76
13:14:39|21404.71
13:14:40|21403.52
13:14:42|21402.36
13:14:43|21395.97
13:14:43|21393.03
13:14:45|21385.05
13:14:46|21391.13
13:14:47|21396.27
13:14:49|21403.65
13:14:49|21402.92
13:14:50|21403.44
13:14:51|21403.89
13:14:52|21403.56
13:14:53|21400.
13:14:54|21401.87
13:14:55|21409.71
13:14:56|21406.96
13:14:57|21407.04
13:14:58|21405.11
13:14:59|21403.44
13:15:00|21398.58
13:15:01|21398.64
13:15:02|21396.8
13:15:03|21400.56
13:15:04|21400.3
13:15:05|21402.21
13:15:07|21387.62
13:15:08|21389.16
13:15:09|21387.34
13:15:10|21384.57
13:15:11|21381.42
13:15:11|21379.8
13:15:14|21379.73
13:15:14|21384.55
13:15:16|21382.57
13:15:17|21383.45
13:15:18|21380.61
13:15:19|21382.69
13:15:20|21384.25
13:15:22|21377.09
13:15:22|21365.26
13:15:23|21373.74
13:15:24|21373.67
13:15:25|21374.66
13:15:27|21373.51
13:15:28|21375.72
13:15:29|21374.5
13:15:30|21372.2
13:15:31|21371.89
13:15:32|21374.5
13:15:33|21368.08
13:15:34|21368.53
13:15:35|21365.89
13:15:36|21365.38
13:15:38|21359.43
13:15:39|21348.18
13:15:40|21346.87
13:15:41|21340.42
13:15:42|21349.07
13:15:43|21350.
13:15:44|21351.04
13:15:45|21354.18
13:15:46|21352.97
13:15:47|21368.02
13:15:48|21373.78
13:15:49|21379.26
13:15:50|21374.93
13:15:51|21373.33
13:15:52|21369.08
13:15:53|21368.68
13:15:54|21366.71
13:15:56|21373.
13:15:57|21370.79
13:15:58|21372.33
13:15:59|21373.94
13:16:00|21375.82
13:16:01|21381.23
13:16:02|21380.66
13:16:03|21383.46
13:16:04|21380.21
13:16:06|21370.39
13:16:06|21369.67
13:16:07|21356.29
13:16:08|21352.88
13:16:09|21355.72
13:16:11|21347.12
13:16:13|21344.71
13:16:14|21342.52
13:16:14|21349.23
13:16:15|21347.06
13:16:16|21347.57
13:16:17|21346.27
13:16:18|21340.17
13:16:19|21339.16
13:16:20|21347.11
13:16:21|21331.44
13:16:22|21334.63
13:16:24|21339.5
13:16:25|21336.16
13:16:26|21339.49
13:16:26|21336.81
13:16:27|21337.41
13:16:29|21338.28
13:16:30|21338.2
13:16:31|21341.65
13:16:32|21336.78
13:16:33|21339.52
13:16:34|21344.95
13:16:35|21341.16
13:16:36|21339.03
13:16:37|21345.02
13:16:38|21343.35
13:16:39|21338.11
13:16:40|21334.13
13:16:41|21335.95
13:16:42|21337.73
13:16:43|21338.71
13:16:44|21343.28
13:16:45|21345.96
13:16:46|21348.4
13:16:48|21353.03
13:16:49|21359.52
13:16:49|21358.41
13:16:50|21366.99
13:16:51|21371.1
13:16:53|21379.94
13:16:53|21380.06
13:16:55|21377.66
13:16:56|21367.7
13:16:56|21368.5
13:16:57|21372.34
13:16:58|21370.51
13:16:59|21373.26
13:17:00|21363.78
13:17:01|21363.53
13:17:03|21363.86
13:17:04|21359.96
13:17:05|21353.07
13:17:06|21351.18
13:17:07|21353.11
13:17:08|21353.55
13:17:09|21347.51
13:17:11|21353.77
13:17:12|21350.67
13:17:14|21346.26
13:17:14|21345.72
13:17:16|21342.86
13:17:17|21346.97
13:17:17|21341.72
13:17:18|21339.78
13:17:20|21337.55
13:17:20|21334.53
13:17:21|21329.95
13:17:22|21330.95
13:17:23|21331.79
13:17:25|21332.52
13:17:25|21332.67
13:17:26|21333.44
13:17:27|21335.69
13:17:29|21337.64
13:17:29|21343.99
13:17:30|21341.95
13:17:31|21338.77
13:17:32|21338.92
13:17:33|21339.43
13:17:34|21337.56
13:17:35|21332.9
13:17:37|21341.79
13:17:37|21330.25
13:17:39|21339.65
13:17:39|21339.69
13:17:41|21340.
13:17:42|21339.42
13:17:43|21339.22
13:17:45|21334.45
13:17:46|21324.83
13:17:47|21336.
13:17:47|21336.46
13:17:48|21333.37
13:17:50|21333.63
13:17:50|21335.61
13:17:51|21337.4
13:17:52|21334.
13:17:53|21332.1
13:17:54|21328.58
13:17:55|21326.72
13:17:57|21328.37
13:17:57|21326.22
13:17:58|21325.02
13:18:00|21316.03
13:18:00|21312.57
13:18:01|21292.92
13:18:03|21266.55
13:18:03|21265.46
13:18:04|21285.13
13:18:05|21294.3
13:18:06|21293.05
13:18:07|21300.73
13:18:08|21306.41
13:18:09|21313.36
13:18:10|21316.82
13:18:12|21323.56
13:18:13|21326.41
13:18:14|21336.95
13:18:15|21339.48
13:18:16|21345.11
13:18:17|21338.25
13:18:18|21343.87
13:18:19|21344.78
13:18:20|21350.
13:18:21|21346.26
13:18:22|21344.22
13:18:23|21345.89
13:18:24|21348.58
13:18:25|21351.16
13:18:26|21345.52
13:18:28|21337.46
13:18:29|21336.65
13:18:30|21339.7
13:18:31|21340.5
13:18:32|21340.05
13:18:32|21342.73
13:18:33|21346.43
13:18:35|21342.77
13:18:36|21349.85
13:18:37|21348.8
13:18:38|21353.8
13:18:38|21358.74
13:18:39|21366.03
13:18:41|21369.6
13:18:43|21372.23
13:18:43|21370.85
13:18:44|21370.69
13:18:45|21371.02
13:18:46|21369.26
13:18:47|21368.55
13:18:48|21372.2
13:18:49|21370.06
13:18:50|21368.42
13:18:51|21380.53
13:18:52|21384.84
13:18:53|21381.22
13:18:54|21386.88
13:18:55|21390.69
13:18:56|21393.67
13:18:57|21395.98
13:18:58|21385.41
13:18:59|21381.11
13:19:00|21386.43
13:19:01|21379.95
13:19:02|21380.27
13:19:03|21378.37
13:19:05|21387.36
13:19:06|21391.72
13:19:07|21395.72
13:19:07|21390.18
13:19:09|21391.58
13:19:10|21395.27
13:19:11|21397.56
13:19:11|21391.02
13:19:12|21394.92
13:19:15|21400.28
13:19:15|21397.68
13:19:16|21395.47
13:19:17|21396.9
13:19:18|21401.2
13:19:19|21402.03
13:19:20|21395.88
13:19:21|21398.53
13:19:22|21400.12
13:19:24|21405.14
13:19:24|21403.47
13:19:26|21407.61
13:19:27|21408.14
13:19:29|21411.5
13:19:29|21419.38
13:19:30|21420.79
13:19:31|21436.01
13:19:32|21430.1
13:19:33|21427.82
13:19:34|21416.53
13:19:35|21415.26
13:19:37|21409.35
13:19:38|21418.23
13:19:39|21417.96
13:19:40|21415.09
13:19:40|21418.7
13:19:42|21438.39
13:19:42|21428.8
13:19:44|21433.73
13:19:45|21438.66
13:19:46|21438.07
13:19:47|21429.04
13:19:48|21424.14
13:19:49|21430.81
13:19:50|21436.16
13:19:50|21433.19
13:19:52|21425.
13:19:53|21429.81
13:19:54|21433.61
13:19:55|21427.81
13:19:55|21434.3
13:19:57|21432.19
13:19:58|21435.88
13:20:00|21436.28
13:20:00|21432.79
13:20:01|21430.38
13:20:02|21434.04
13:20:03|21431.41
13:20:04|21424.02
13:20:05|21421.47
13:20:06|21415.92
13:20:07|21416.55
13:20:08|21410.92
13:20:09|21414.38
13:20:10|21414.53
13:20:11|21419.7
13:20:13|21420.65
13:20:14|21419.42
13:20:15|21424.39
13:20:16|21429.53
13:20:17|21425.11
13:20:18|21426.98
13:20:18|21430.79
13:20:20|21425.77
13:20:21|21423.43
13:20:21|21420.51
13:20:23|21417.1
13:20:24|21414.51
13:20:25|21401.82
13:20:26|21402.32
13:20:27|21399.39
13:20:27|21407.06
13:20:28|21404.62
13:20:30|21399.92
13:20:31|21411.
13:20:32|21409.45
13:20:33|21410.7
13:20:34|21408.82
13:20:35|21413.98
13:20:35|21415.98
13:20:37|21414.68
13:20:39|21416.53
13:20:39|21416.8
13:20:40|21416.45
13:20:41|21418.23
13:20:42|21416.3
13:20:44|21419.96
13:20:44|21420.94
13:20:46|21421.12
13:20:47|21426.17
13:20:48|21428.69
13:20:49|21430.86
13:20:50|21423.73
13:20:51|21425.16
13:20:52|21419.8
13:20:53|21413.21
13:20:54|21416.35
13:20:55|21410.8
13:20:55|21410.61
13:20:56|21414.76
13:20:58|21414.36
13:20:59|21419.61
13:20:59|21414.37
13:21:00|21414.36
13:21:01|21417.64
13:21:03|21413.59
13:21:04|21420.
13:21:04|21419.73
13:21:06|21421.99
13:21:07|21419.37
13:21:08|21409.79
13:21:09|21415.18
13:21:11|21420.42
13:21:11|21417.59
13:21:12|21420.64
13:21:13|21422.07
13:21:15|21424.33
13:21:15|21431.36
13:21:18|21430.1
13:21:18|21430.99
13:21:19|21428.85
13:21:20|21431.13
13:21:22|21427.34
13:21:23|21432.03
13:21:24|21425.03
13:21:26|21434.7
13:21:26|21432.62
13:21:27|21432.27
13:21:28|21431.31
13:21:29|21430.
13:21:30|21436.08
13:21:31|21436.39
13:21:32|21437.71
13:21:33|21435.32
13:21:34|21434.7
13:21:35|21428.67
13:21:36|21430.86
13:21:37|21427.34
13:21:38|21417.49
13:21:40|21418.18
13:21:40|21419.59
13:21:42|21415.62
13:21:43|21417.26
13:21:43|21415.39
13:21:46|21414.53
13:21:46|21414.01
13:21:47|21408.45
13:21:48|21411.
13:21:49|21386.73
13:21:51|21387.78
13:21:52|21395.5
13:21:53|21394.36
13:21:54|21399.09
13:21:55|21394.19
13:21:56|21395.04
13:21:57|21393.05
13:21:58|21393.95
13:21:59|21390.79
13:22:00|21393.28
13:22:01|21395.33
13:22:02|21397.87
13:22:03|21397.48
13:22:04|21395.98
13:22:05|21397.15
13:22:06|21406.2
13:22:07|21413.15
13:22:09|21418.1
13:22:09|21413.71
13:22:10|21409.8
13:22:12|21405.26
13:22:12|21403.57
13:22:14|21406.39
13:22:15|21404.85
13:22:16|21400.65
13:22:17|21403.01
13:22:18|21402.74
13:22:20|21404.17
13:22:20|21400.9
13:22:21|21395.49
13:22:22|21401.74
13:22:23|21401.93
13:22:24|21403.85
13:22:25|21398.28
13:22:26|21395.35
13:22:27|21395.45
13:22:28|21400.23
13:22:30|21396.57
13:22:31|21392.6
13:22:32|21387.67
13:22:33|21387.19
13:22:34|21388.81
13:22:35|21389.78
13:22:36|21390.66
13:22:37|21386.58
13:22:38|21383.58
13:22:39|21383.06
13:22:40|21387.18
13:22:41|21383.67
13:22:42|21386.75
13:22:43|21388.54
13:22:44|21389.99
13:22:45|21392.16
13:22:46|21391.21
13:22:47|21389.77
13:22:48|21396.17
13:22:49|21394.92
13:22:50|21392.94
13:22:52|21392.02
13:22:52|21390.
13:22:53|21392.26
13:22:54|21389.83
13:22:56|21393.3
13:22:57|21394.67
13:22:58|21391.21
13:22:59|21392.34
13:23:00|21391.62
13:23:02|21403.02
13:23:02|21401.74
13:23:03|21402.43
13:23:04|21404.38
13:23:06|21405.76
13:23:06|21394.81
13:23:07|21398.07
13:23:08|21397.06
13:23:09|21400.08
13:23:10|21398.07
13:23:11|21394.65
13:23:12|21392.86
13:23:14|21386.93
13:23:15|21389.05
13:23:16|21389.93
13:23:17|21395.52
13:23:18|21393.91
13:23:19|21399.88
13:23:20|21399.63
13:23:21|21399.02
13:23:22|21395.43
13:23:23|21400.99
13:23:24|21398.78
13:23:25|21393.02
13:23:26|21396.58
13:23:27|21392.76
13:23:28|21390.48
13:23:29|21395.71
13:23:30|21401.4
13:23:31|21396.83
13:23:32|21390.
13:23:33|21391.57
13:23:34|21385.01
13:23:35|21389.73
13:23:36|21386.71
13:23:37|21386.74
13:23:38|21386.
13:23:39|21384.74
13:23:41|21383.73
13:23:41|21384.25
13:23:42|21385.07
13:23:43|21393.33
13:23:44|21393.89
13:23:45|21393.45
13:23:47|21398.92
13:23:49|21396.6
13:23:49|21394.83
13:23:50|21388.5
13:23:52|21388.78
13:23:53|21387.04
13:23:54|21384.7
13:23:55|21389.78
13:23:56|21389.68
13:23:57|21390.22
13:23:59|21390.97
13:24:00|21393.12
13:24:01|21392.24
13:24:02|21392.88
13:24:03|21392.19
13:24:04|21392.55
13:24:06|21394.52
13:24:07|21396.
13:24:09|21399.5
13:24:10|21398.43
13:24:11|21399.93
13:24:12|21401.31
13:24:13|21403.55
13:24:13|21405.42
13:24:15|21403.89
13:24:15|21403.19
13:24:16|21402.95
13:24:17|21401.88
13:24:19|21401.41
13:24:19|21407.4
13:24:20|21407.07
13:24:22|21407.37
13:24:23|21405.05
13:24:24|21405.77
13:24:25|21405.84
13:24:26|21409.17
13:24:28|21412.17
13:24:28|21412.08
13:24:29|21410.71
13:24:30|21409.79
13:24:31|21410.93
13:24:32|21413.06
13:24:33|21412.45
13:24:34|21412.48
13:24:35|21411.36
13:24:37|21407.28
13:24:37|21412.71
13:24:38|21411.58
13:24:39|21415.55
13:24:40|21418.66
13:24:41|21420.61
13:24:42|21416.97
13:24:43|21416.47
13:24:44|21414.44
13:24:45|21414.47
13:24:46|21416.79
13:24:47|21415.07
13:24:48|21414.73
13:24:50|21415.02
13:24:51|21408.12
13:24:52|21413.7
13:24:52|21412.14
13:24:55|21405.63
13:24:55|21405.65
13:24:56|21403.84
13:24:57|21403.86
13:24:59|21404.42
13:25:00|21404.31
13:25:01|21403.23
13:25:02|21406.
13:25:03|21408.12
13:25:05|21394.56
13:25:05|21396.21
13:25:07|21394.59
13:25:08|21393.01
13:25:09|21380.63
13:25:10|21384.16
13:25:11|21381.16
13:25:12|21381.99
13:25:13|21380.73
13:25:14|21381.67
13:25:15|21381.52
13:25:17|21382.59
13:25:17|21380.21
13:25:19|21377.58
13:25:19|21375.87
13:25:20|21364.92
13:25:23|21358.98
13:25:23|21355.8
13:25:24|21362.99
13:25:25|21364.63
13:25:26|21363.33
13:25:27|21362.5
13:25:28|21366.65
13:25:29|21362.71
13:25:30|21364.24
13:25:31|21363.73
13:25:32|21363.1
13:25:33|21356.19
13:25:34|21337.69
13:25:35|21341.52
13:25:36|21352.39
13:25:37|21350.73
13:25:38|21350.73
13:25:39|21350.21
13:25:40|21350.73
13:25:41|21355.88
13:25:42|21357.4
13:25:43|21354.98
13:25:44|21365.59
13:25:45|21369.08
13:25:47|21366.92
13:25:47|21367.41
13:25:49|21364.06
13:25:51|21367.47
13:25:51|21367.26
13:25:52|21363.44
13:25:53|21356.08
13:25:54|21354.7
13:25:55|21355.7
13:25:56|21357.09
13:25:57|21357.09
13:25:58|21353.59
13:25:59|21350.
13:26:00|21344.46
13:26:01|21344.05
13:26:02|21343.74
13:26:03|21338.88
13:26:04|21333.89
13:26:05|21337.16
13:26:06|21331.65
13:26:07|21328.69
13:26:08|21328.37
13:26:10|21329.98
13:26:11|21325.83
13:26:12|21325.78
13:26:13|21327.48
13:26:14|21327.75
13:26:15|21329.86
13:26:16|21329.72
13:26:17|21323.65
13:26:18|21322.67
13:26:18|21324.13
13:26:20|21323.82
13:26:21|21321.84
13:26:23|21320.76
13:26:23|21324.9
13:26:25|21325.78
13:26:26|21329.07
13:26:27|21321.42
13:26:28|21326.93
13:26:29|21324.64
13:26:30|21327.87
13:26:31|21323.62
13:26:32|21326.15
13:26:33|21323.1
13:26:34|21324.79
13:26:35|21325.59
13:26:36|21328.82
13:26:37|21329.57
13:26:38|21327.51
13:26:39|21330.44
13:26:40|21327.31
13:26:41|21325.16
13:26:42|21320.
13:26:43|21323.35
13:26:44|21318.5
13:26:45|21316.11
13:26:46|21323.11
13:26:47|21324.94
13:26:48|21328.08
13:26:49|21329.34
13:26:51|21330.08
13:26:51|21329.02
13:26:52|21331.61
13:26:53|21328.84
13:26:54|21330.2
13:26:55|21329.19
13:26:57|21331.07
13:26:58|21329.56
13:26:59|21330.27
13:27:00|21329.96
13:27:01|21325.19
13:27:03|21331.93
13:27:04|21330.31
13:27:05|21333.99
13:27:06|21342.19
13:27:07|21350.74
13:27:07|21351.42
13:27:08|21352.36
13:27:10|21345.07
13:27:11|21344.91
13:27:12|21353.5
13:27:13|21358.47
13:27:14|21356.85
13:27:14|21354.82
13:27:16|21352.51
13:27:17|21354.4
13:27:18|21346.93
13:27:19|21335.
13:27:20|21341.52
13:27:21|21334.81
13:27:22|21327.09
13:27:23|21329.88
13:27:23|21330.56
13:27:25|21337.74
13:27:27|21338.64
13:27:27|21339.85
13:27:28|21335.71
13:27:29|21340.92
13:27:30|21343.52
13:27:31|21336.7
13:27:32|21333.09
13:27:33|21337.92
13:27:34|21339.43
13:27:35|21338.72
13:27:36|21339.31
13:27:37|21344.27
13:27:38|21340.75
13:27:39|21336.72
13:27:40|21341.51
13:27:41|21332.96
13:27:42|21340.73
13:27:44|21344.46
13:27:45|21341.67
13:27:46|21352.02
13:27:47|21350.15
13:27:48|21353.51
13:27:49|21356.28
13:27:50|21355.62
13:27:50|21351.73
13:27:52|21352.44
13:27:54|21352.37
13:27:54|21349.61
13:27:55|21348.06
13:27:56|21345.87
13:27:57|21346.56
13:27:58|21350.58
13:27:59|21346.83
13:28:01|21351.43
13:28:03|21352.2
13:28:04|21338.05
13:28:05|21341.31
13:28:05|21351.39
13:28:07|21356.66
13:28:07|21355.12
13:28:09|21349.7
13:28:09|21353.51
13:28:10|21347.65
13:28:11|21359.6
13:28:12|21350.48
13:28:13|21352.12
13:28:15|21352.37
13:28:15|21349.83
13:28:16|21345.09
13:28:18|21337.94
13:28:19|21336.79
13:28:20|21335.73
13:28:20|21335.88
13:28:22|21331.8
13:28:22|21336.7
13:28:24|21347.78
13:28:26|21344.87
13:28:27|21348.46
13:28:27|21348.28
13:28:28|21351.05
13:28:29|21343.7
13:28:30|21352.15
13:28:32|21350.56
13:28:32|21352.87
13:28:34|21350.85
13:28:35|21352.43
13:28:36|21351.37
13:28:37|21352.24
13:28:38|21351.21
13:28:39|21351.65
13:28:40|21350.45
13:28:41|21349.41
13:28:42|21350.
13:28:43|21356.05
13:28:44|21356.07
13:28:46|21358.24
13:28:46|21356.7
13:28:47|21356.94
13:28:49|21361.9
13:28:49|21363.2
13:28:50|21363.98
13:28:51|21360.86
13:28:52|21358.47
13:28:53|21355.56
13:28:56|21355.89
13:28:56|21351.8
13:28:57|21351.22
13:28:58|21350.56
13:28:59|21350.64
13:29:00|21349.67
13:29:02|21347.06
13:29:02|21344.09
13:29:04|21344.14
13:29:06|21343.14
13:29:06|21349.26
13:29:07|21352.63
13:29:08|21350.27
13:29:09|21353.13
13:29:10|21352.18
13:29:11|21357.07
13:29:12|21354.31
13:29:13|21350.4
13:29:14|21351.1
13:29:15|21355.09
13:29:16|21356.54
13:29:17|21355.19
13:29:18|21355.05
13:29:19|21354.29
13:29:20|21354.48
13:29:21|21352.66
13:29:22|21352.46
13:29:23|21349.97
13:29:25|21346.44
13:29:25|21346.95
13:29:27|21349.6
13:29:27|21351.86
13:29:29|21350.76
13:29:30|21351.37
13:29:31|21357.87
13:29:31|21359.06
13:29:32|21356.95
13:29:33|21366.27
13:29:34|21363.66
13:29:35|21361.37
13:29:37|21359.07
13:29:38|21358.54
13:29:38|21354.13
13:29:39|21351.27
13:29:40|21351.96
13:29:42|21348.2
13:29:43|21348.35
13:29:44|21349.74
13:29:45|21349.13
13:29:46|21348.39
13:29:47|21345.86
13:29:48|21342.86
13:29:50|21345.62
13:29:51|21347.73
13:29:52|21344.56
13:29:53|21345.79
13:29:55|21342.21
13:29:56|21335.53
13:29:56|21333.97
13:29:57|21335.17
13:29:59|21324.01
13:29:59|21328.73
13:30:00|21337.65
13:30:02|21334.37
13:30:03|21326.7
13:30:04|21330.51
13:30:05|21323.41
13:30:06|21331.26
13:30:07|21325.88
13:30:09|21331.9
13:30:10|21340.2
13:30:11|21344.72
13:30:12|21348.
13:30:12|21344.72
13:30:14|21342.86
13:30:14|21336.74
13:30:15|21327.
13:30:18|21330.93
13:30:18|21328.12
13:30:19|21335.37
13:30:20|21335.34
13:30:21|21333.21
13:30:22|21327.39
13:30:24|21332.43
13:30:25|21335.9
13:30:26|21345.
13:30:27|21359.5
13:30:27|21362.22
13:30:28|21370.96
13:30:30|21367.99
13:30:30|21368.55
13:30:32|21371.32
13:30:32|21368.26
13:30:34|21370.93
13:30:35|21386.74
13:30:36|21375.68
13:30:37|21390.18
13:30:37|21401.
13:30:39|21400.95
13:30:39|21402.16
13:30:40|21410.73
13:30:42|21412.64
13:30:43|21414.12
13:30:44|21412.72
13:30:45|21413.68
13:30:46|21417.26
13:30:47|21418.77
13:30:48|21412.02
13:30:48|21408.36
13:30:50|21418.7
13:30:51|21422.23
13:30:53|21415.71
13:30:54|21420.85
13:30:55|21409.86
13:30:56|21409.11
13:30:57|21412.06
13:30:58|21405.3
13:30:59|21407.66
13:31:00|21409.08
13:31:00|21409.57
13:31:02|21411.35
13:31:03|21403.63
13:31:04|21404.3
13:31:05|21409.99
13:31:07|21418.99
13:31:07|21425.31
13:31:09|21429.22
13:31:11|21428.17
13:31:11|21435.49
13:31:13|21426.54
13:31:14|21430.04
13:31:15|21434.14
13:31:16|21432.36
13:31:17|21432.94
13:31:18|21440.
13:31:19|21430.33
13:31:20|21432.18
13:31:21|21431.33
13:31:22|21431.75
13:31:23|21434.36
13:31:24|21440.13
13:31:25|21449.3
13:31:26|21458.04
13:31:27|21457.2
13:31:28|21454.25
13:31:29|21453.96
13:31:31|21448.04
13:31:32|21453.76
13:31:33|21451.66
13:31:33|21459.64
13:31:34|21454.95
13:31:35|21458.23
13:31:37|21460.75
13:31:38|21467.62
13:31:39|21471.51
13:31:40|21477.39
13:31:40|21478.88
13:31:42|21482.2
13:31:43|21486.56
13:31:44|21486.27
13:31:44|21486.52
13:31:45|21483.83
13:31:47|21472.81
13:31:48|21475.22
13:31:49|21467.74
13:31:50|21460.6
13:31:51|21459.26
13:31:52|21454.96
13:31:53|21447.32
13:31:55|21445.19
13:31:55|21451.18
13:31:57|21453.9
13:31:59|21460.55
13:31:59|21460.9
13:32:00|21466.13
13:32:01|21473.2
13:32:02|21469.35
13:32:03|21469.24
13:32:04|21464.7
13:32:05|21474.7
13:32:06|21477.6
13:32:07|21477.31
13:32:08|21480.9
13:32:09|21485.15
13:32:11|21469.45
13:32:12|21477.58
13:32:13|21474.43
13:32:14|21472.93
13:32:15|21464.93
13:32:16|21464.02
13:32:17|21460.2
13:32:18|21460.57
13:32:19|21466.99
13:32:20|21460.38
13:32:21|21464.28
13:32:22|21461.57
13:32:23|21460.03
13:32:24|21461.21
13:32:25|21459.63
13:32:27|21446.91
13:32:27|21440.01
13:32:28|21433.06
13:32:29|21457.49
13:32:31|21458.07
13:32:31|21443.94
13:32:33|21447.49
13:32:33|21446.58
13:32:34|21454.03
13:32:36|21454.79
13:32:36|21454.46
13:32:38|21451.49
13:32:38|21458.95
13:32:39|21458.02
13:32:40|21455.14
13:32:41|21455.58
13:32:42|21450.06
13:32:44|21452.5
13:32:45|21452.85
13:32:46|21455.55
13:32:47|21455.85
13:32:48|21446.88
13:32:50|21452.23
13:32:50|21460.
13:32:52|21457.45
13:32:53|21453.26
13:32:54|21450.11
13:32:56|21447.01
13:32:58|21457.28
13:32:58|21452.36
13:32:59|21453.19
13:33:00|21447.
13:33:01|21443.45
13:33:02|21433.42
13:33:03|21428.8
13:33:04|21432.39
13:33:05|21428.93
13:33:06|21423.68
13:33:07|21423.61
13:33:09|21413.46
13:33:10|21409.96
13:33:11|21411.64
13:33:12|21407.38
13:33:13|21409.37
13:33:13|21412.72
13:33:15|21409.09
13:33:17|21416.69
13:33:17|21416.9
13:33:18|21418.44
13:33:19|21418.98
13:33:20|21411.8
13:33:21|21419.48
13:33:22|21424.28
13:33:23|21422.07
13:33:24|21422.68
13:33:25|21423.49
13:33:27|21428.07
13:33:29|21425.95
13:33:29|21423.51
13:33:30|21425.39
13:33:31|21422.8
13:33:32|21428.7
13:33:33|21439.04
13:33:34|21441.18
13:33:36|21440.
13:33:37|21438.32
13:33:38|21440.58
13:33:39|21433.
13:33:39|21436.77
13:33:41|21435.62
13:33:42|21438.93
13:33:43|21436.35
13:33:44|21440.59
13:33:45|21446.5
13:33:46|21459.13
13:33:47|21455.3
13:33:48|21456.09
13:33:48|21456.08
13:33:49|21453.91
13:33:50|21449.01
13:33:52|21447.7
13:33:53|21456.62
13:33:54|21455.3
13:33:54|21459.88
13:33:55|21462.97
13:33:56|21461.43
13:33:57|21461.7
13:34:00|21462.05
13:34:01|21459.63
13:34:02|21458.53
13:34:02|21456.92
13:34:03|21456.66
13:34:04|21462.44
13:34:05|21464.15
13:34:07|21458.28
13:34:08|21454.64
13:34:09|21449.43
13:34:09|21447.5
13:34:10|21457.1
13:34:11|21459.91
13:34:12|21460.24
13:34:13|21453.45
13:34:14|21456.25
13:34:16|21466.69
13:34:17|21457.98
13:34:18|21452.65
13:34:19|21447.87
13:34:20|21455.94
13:34:22|21450.55
13:34:23|21448.26
13:34:23|21445.24
13:34:24|21446.63
13:34:25|21450.4
13:34:26|21449.73
13:34:27|21443.21
13:34:29|21439.28
13:34:29|21443.56
13:34:30|21431.8
13:34:31|21434.93
13:34:32|21430.26
13:34:33|21429.8
13:34:34|21424.32
13:34:36|21421.69
13:34:36|21423.05
13:34:37|21421.7
13:34:39|21422.59
13:34:40|21424.78
13:34:41|21429.27
13:34:42|21419.68
13:34:43|21420.72
13:34:44|21419.5
13:34:46|21417.43
13:34:46|21419.08
13:34:48|21419.56
13:34:48|21420.29
13:34:49|21424.9
13:34:51|21426.46
13:34:51|21430.41
13:34:52|21431.55
13:34:53|21436.65
13:34:54|21431.09
13:34:55|21431.81
13:34:57|21438.85
13:34:58|21436.45
13:35:00|21436.3
13:35:01|21434.38
13:35:02|21433.61
13:35:04|21439.61
13:35:05|21436.92
13:35:06|21428.92
13:35:07|21425.93
13:35:09|21423.46
13:35:09|21427.05
13:35:10|21423.83
13:35:11|21418.36
13:35:12|21413.97
13:35:13|21413.91
13:35:14|21420.99
13:35:15|21418.95
13:35:16|21420.4
13:35:17|21418.53
13:35:18|21416.69
13:35:19|21418.64
13:35:20|21422.55
13:35:21|21419.25
13:35:22|21419.37
13:35:23|21419.21
13:35:25|21415.82
13:35:26|21409.65
13:35:26|21406.35
13:35:27|21398.
13:35:29|21399.15
13:35:30|21401.04
13:35:31|21402.67
13:35:33|21405.31
13:35:33|21407.7
13:35:34|21408.14
13:35:35|21417.91
13:35:36|21421.1
13:35:37|21422.71
13:35:38|21420.09
13:35:39|21423.49
13:35:40|21422.76
13:35:41|21423.53
13:35:42|21418.2
13:35:43|21419.52
13:35:44|21414.89
13:35:45|21418.04
13:35:46|21410.05
13:35:47|21407.46
13:35:48|21406.53
13:35:49|21404.13
13:35:50|21405.19
13:35:51|21401.57
13:35:52|21404.23
13:35:53|21403.44
13:35:54|21396.91
13:35:55|21394.57
13:35:56|21394.38
13:35:57|21391.79
13:35:58|21383.49
13:35:59|21378.08
13:36:01|21381.27
13:36:02|21377.05
13:36:03|21383.1
13:36:04|21385.58
13:36:06|21391.09
13:36:06|21397.51
13:36:07|21398.18
13:36:08|21396.63
13:36:09|21390.9
13:36:10|21387.22
13:36:12|21377.58
13:36:13|21376.1
13:36:14|21373.45
13:36:15|21372.3
13:36:16|21377.67
13:36:17|21380.
13:36:18|21377.73
13:36:19|21373.56
13:36:20|21364.15
13:36:22|21361.8
13:36:22|21371.97
13:36:23|21371.51
13:36:24|21373.33
13:36:25|21370.31
13:36:26|21372.07
13:36:27|21366.64
13:36:28|21359.5
13:36:29|21361.21
13:36:31|21373.7
13:36:31|21373.64
13:36:33|21362.66
13:36:34|21371.16
13:36:35|21372.17
13:36:36|21367.68
13:36:36|21363.
13:36:39|21357.22
13:36:39|21358.17
13:36:40|21359.7
13:36:41|21359.17
13:36:42|21357.43
13:36:43|21363.24
13:36:44|21364.03
13:36:45|21356.
13:36:46|21356.69
13:36:47|21357.07
13:36:48|21360.57
13:36:49|21364.62
13:36:50|21366.22
13:36:51|21364.14
13:36:52|21362.04
13:36:53|21364.11
13:36:54|21366.19
13:36:55|21362.97
13:36:56|21365.78
13:36:58|21371.28
13:36:59|21367.6
13:37:00|21365.96
13:37:01|21359.72
13:37:03|21357.14
13:37:03|21359.7
13:37:05|21362.84
13:37:05|21366.5
13:37:07|21367.23
13:37:07|21364.72
13:37:09|21358.73
13:37:09|21359.89
13:37:11|21364.48
13:37:11|21363.36
13:37:13|21368.55
13:37:14|21364.41
13:37:15|21362.97
13:37:16|21363.35
13:37:16|21359.77
13:37:18|21360.77
13:37:18|21362.78
13:37:20|21357.
13:37:21|21357.59
13:37:22|21356.65
13:37:23|21354.97
13:37:24|21354.4
13:37:25|21355.26
13:37:26|21362.4
13:37:26|21361.4
13:37:27|21358.21
13:37:28|21354.19
13:37:31|21352.82
13:37:31|21355.11
13:37:32|21357.5
13:37:33|21355.53
13:37:34|21354.61
13:37:36|21353.16
13:37:37|21314.23
13:37:37|21308.16
13:37:38|21308.02
13:37:40|21324.24
13:37:41|21323.47
13:37:43|21328.35
13:37:43|21330.76
13:37:44|21330.72
13:37:45|21334.42
13:37:46|21345.18
13:37:47|21349.74
13:37:48|21348.21
13:37:49|21353.31
13:37:50|21350.95
13:37:51|21350.8
13:37:52|21345.73
13:37:53|21345.57
13:37:54|21346.
13:37:55|21350.4
13:37:56|21348.22
13:37:57|21348.94
13:37:58|21351.54
13:37:59|21347.
13:38:00|21349.14
13:38:01|21343.82
13:38:03|21344.2
13:38:05|21340.99
13:38:06|21339.08
13:38:07|21338.31
13:38:07|21337.58
13:38:09|21339.01
13:38:09|21329.41
13:38:10|21310.
13:38:11|21316.23
13:38:13|21319.5
13:38:14|21319.96
13:38:14|21320.64
13:38:16|21322.78
13:38:16|21323.12
13:38:18|21323.12
13:38:18|21320.35
13:38:20|21319.89
13:38:21|21315.61
13:38:21|21314.2
13:38:23|21307.49
13:38:24|21300.01
13:38:24|21301.74
13:38:27|21309.28
13:38:27|21311.28
13:38:28|21311.52
13:38:30|21310.43
13:38:31|21313.7
13:38:32|21312.75
13:38:33|21307.94
13:38:34|21309.68
13:38:35|21314.59
13:38:36|21319.85
13:38:38|21323.01
13:38:39|21322.93
13:38:39|21331.98
13:38:40|21328.3
13:38:42|21331.09
13:38:42|21333.04
13:38:44|21334.44
13:38:44|21331.74
13:38:46|21328.85
13:38:46|21333.34
13:38:48|21328.14
13:38:48|21331.47
13:38:49|21325.23
13:38:50|21321.03
13:38:51|21328.85
13:38:52|21329.92
13:38:53|21332.15
13:38:54|21330.22
13:38:56|21328.18
13:38:57|21335.56
13:38:57|21332.93
13:38:58|21332.53
13:39:00|21334.55
13:39:01|21337.71
13:39:03|21345.53
13:39:03|21342.87
13:39:05|21341.79
13:39:06|21341.35
13:39:07|21338.57
13:39:09|21336.92
13:39:09|21339.47
13:39:10|21339.29
13:39:11|21342.31
13:39:12|21339.24
13:39:13|21338.65
13:39:15|21340.29
13:39:15|21349.21
13:39:17|21353.96
13:39:18|21354.83
13:39:19|21367.98
13:39:20|21370.41
13:39:21|21376.94
13:39:22|21381.25
13:39:23|21378.45
13:39:24|21376.03
13:39:26|21377.92
13:39:26|21373.
13:39:27|21378.02
13:39:28|21383.08
13:39:29|21380.59
13:39:31|21379.63
13:39:32|21372.39
13:39:33|21364.86
13:39:34|21360.2
13:39:35|21349.36
13:39:35|21347.04
13:39:36|21347.43
13:39:38|21346.08
13:39:39|21343.98
13:39:40|21346.05
13:39:40|21344.47
13:39:41|21347.68
13:39:43|21349.12
13:39:44|21352.03
13:39:44|21351.15
13:39:46|21350.64
13:39:47|21354.82
13:39:49|21362.31
13:39:49|21367.47
13:39:51|21376.2
13:39:52|21374.34
13:39:53|21375.85
13:39:54|21375.76
13:39:55|21374.
13:39:55|21372.46
13:39:57|21378.46
13:39:58|21376.79
13:39:58|21378.88
13:39:59|21379.97
13:40:00|21374.29
13:40:01|21371.68
13:40:03|21360.01
13:40:05|21365.77
13:40:06|21365.43
13:40:07|21363.46
13:40:08|21365.06
13:40:09|21351.12
13:40:10|21349.72
13:40:12|21349.96
13:40:13|21345.96
13:40:13|21354.23
13:40:14|21353.75
13:40:15|21348.25
13:40:17|21343.54
13:40:18|21347.36
13:40:20|21351.74
13:40:21|21359.66
13:40:22|21364.03
13:40:23|21364.9
13:40:24|21371.07
13:40:24|21372.96
13:40:25|21369.36
13:40:27|21370.33
13:40:27|21372.17
13:40:28|21366.09
13:40:30|21357.62
13:40:30|21351.5
13:40:31|21346.98
13:40:32|21342.96
13:40:34|21346.01
13:40:34|21345.19
13:40:35|21341.54
13:40:36|21344.74
13:40:38|21348.6
13:40:39|21316.8
13:40:40|21321.06
13:40:41|21319.77
13:40:42|21319.06
13:40:43|21323.42
13:40:45|21321.1
13:40:46|21324.47
13:40:47|21333.98
13:40:47|21331.93
13:40:49|21333.
13:40:49|21324.12
13:40:50|21328.39
13:40:52|21334.89
13:40:53|21331.04
13:40:53|21324.36
13:40:55|21326.23
13:40:55|21328.08
13:40:56|21330.47
13:40:58|21335.16
13:40:59|21338.78
13:40:59|21339.3
13:41:01|21339.71
13:41:02|21332.62
13:41:03|21325.91
13:41:04|21328.95
13:41:05|21327.54
13:41:07|21344.23
13:41:07|21340.21
13:41:09|21340.
13:41:10|21342.22
13:41:11|21338.97
13:41:12|21344.4
13:41:13|21346.21
13:41:14|21343.89
13:41:15|21344.63
13:41:15|21343.88
13:41:16|21336.4
13:41:18|21333.22
13:41:20|21337.81
13:41:20|21336.22
13:41:21|21333.41
13:41:22|21336.32
13:41:23|21343.91
13:41:24|21341.86
13:41:25|21335.11
13:41:26|21336.45
13:41:27|21332.5
13:41:28|21331.08
13:41:29|21331.76
13:41:30|21331.59
13:41:31|21327.77
13:41:33|21334.04
13:41:34|21331.06
13:41:34|21327.89
13:41:35|21323.05
13:41:38|21331.5
13:41:38|21333.96
13:41:39|21335.68
13:41:40|21336.39
13:41:41|21337.14
13:41:43|21336.86
13:41:43|21329.52
13:41:44|21323.98
13:41:45|21326.39
13:41:47|21323.66
13:41:47|21326.22
13:41:48|21326.09
13:41:49|21332.46
13:41:51|21333.3
13:41:52|21336.12
13:41:54|21335.21
13:41:55|21337.98
13:41:56|21331.66
13:41:57|21324.53
13:41:59|21326.57
13:41:59|21327.37
13:42:01|21325.83
13:42:01|21324.96
13:42:02|21329.04
13:42:03|21327.3
13:42:05|21331.2
13:42:07|21338.98
13:42:07|21338.25
13:42:08|21338.14
13:42:09|21338.01
13:42:11|21338.93
13:42:12|21329.92
13:42:13|21334.3
13:42:13|21335.39
13:42:14|21331.2
13:42:15|21334.24
13:42:16|21334.94
13:42:18|21327.14
13:42:19|21325.74
13:42:20|21327.32
13:42:20|21323.25
13:42:22|21322.29
13:42:23|21317.67
13:42:23|21324.03
13:42:24|21315.25
13:42:25|21313.34
13:42:27|21313.84
13:42:27|21316.51
13:42:28|21316.5
13:42:29|21321.33
13:42:30|21326.48
13:42:31|21324.11
13:42:32|21325.26
13:42:34|21331.33
13:42:35|21328.74
13:42:36|21333.77
13:42:37|21336.11
13:42:39|21334.23
13:42:39|21337.9
13:42:40|21335.58
13:42:41|21323.78
13:42:43|21327.31
13:42:44|21326.84
13:42:45|21330.26
13:42:46|21329.92
13:42:47|21336.53
13:42:48|21333.47
13:42:49|21336.11
13:42:50|21333.86
13:42:51|21332.6
13:42:52|21331.58
13:42:53|21331.98
13:42:54|21331.53
13:42:55|21330.92
13:42:56|21331.4
13:42:57|21331.64
13:42:58|21330.71
13:42:59|21329.02
13:43:00|21334.41
13:43:01|21333.
13:43:02|21336.32
13:43:03|21336.42
13:43:04|21335.52
13:43:05|21336.4
13:43:07|21340.72
13:43:08|21337.03
13:43:09|21339.43
13:43:10|21349.64
13:43:11|21352.06
13:43:13|21352.
13:43:13|21351.31
13:43:14|21348.93
13:43:15|21345.55
13:43:16|21345.57
13:43:17|21341.27
13:43:19|21328.22
13:43:19|21323.91
13:43:20|21325.61
13:43:22|21330.14
13:43:23|21330.08
13:43:25|21332.06
13:43:25|21337.34
13:43:26|21339.68
13:43:28|21340.74
13:43:29|21340.84
13:43:29|21342.62
13:43:30|21341.26
13:43:32|21341.55
13:43:33|21335.23
13:43:35|21333.1
13:43:36|21329.76
13:43:36|21328.65
13:43:37|21330.54
13:43:39|21336.95
13:43:40|21335.91
13:43:40|21332.14
13:43:42|21330.49
13:43:43|21332.03
13:43:43|21329.94
13:43:44|21329.77
13:43:45|21329.42
13:43:46|21327.45
13:43:48|21331.08
13:43:48|21328.09
13:43:49|21331.31
13:43:51|21327.87
13:43:52|21330.48
13:43:53|21336.63
13:43:54|21335.14
13:43:55|21330.12
13:43:57|21328.22
13:43:57|21326.31
13:43:59|21329.45
13:44:00|21330.39
13:44:00|21328.79
13:44:01|21329.42
13:44:03|21329.81
13:44:04|21332.96
13:44:05|21335.96
13:44:06|21332.79
13:44:07|21334.4
13:44:08|21334.53
13:44:09|21336.1
13:44:10|21335.82
13:44:11|21338.52
13:44:12|21344.57
13:44:13|21339.93
13:44:15|21346.84
13:44:15|21351.15
13:44:17|21349.23
13:44:18|21349.46
13:44:19|21344.36
13:44:20|21338.38
13:44:21|21338.08
13:44:22|21338.3
13:44:23|21342.12
13:44:24|21340.82
13:44:26|21338.29
13:44:27|21330.07
13:44:27|21330.65
13:44:29|21333.73
13:44:30|21322.95
13:44:31|21318.44
13:44:32|21312.14
13:44:33|21310.31
13:44:34|21312.28
13:44:35|21312.53
13:44:36|21317.21
13:44:38|21314.94
13:44:38|21306.96
13:44:39|21307.95
13:44:41|21307.3
13:44:41|21299.94
13:44:43|21299.88
13:44:43|21303.1
13:44:45|21310.
13:44:46|21312.64
13:44:47|21311.77
13:44:48|21313.55
13:44:49|21309.16
13:44:50|21306.94
13:44:51|21307.84
13:44:52|21308.74
13:44:53|21309.1
13:44:54|21311.43
13:44:55|21311.18
13:44:56|21311.21
13:44:57|21313.51
13:44:58|21323.32
13:44:59|21318.42
13:45:00|21314.87
13:45:01|21305.01
13:45:02|21301.52
13:45:03|21302.5
13:45:04|21301.71
13:45:05|21302.63
13:45:07|21304.06
13:45:07|21305.68
13:45:08|21305.65
13:45:09|21312.74
13:45:11|21313.55
13:45:12|21320.54
13:45:12|21322.11
13:45:13|21317.37
13:45:15|21315.7
13:45:15|21308.58
13:45:16|21308.56
13:45:17|21303.57
13:45:19|21304.07
13:45:20|21306.55
13:45:21|21306.83
13:45:22|21303.67
13:45:23|21307.07
13:45:24|21304.58
13:45:25|21306.82
13:45:26|21310.34
13:45:27|21310.09
13:45:28|21309.31
13:45:29|21311.49
13:45:30|21310.09
13:45:31|21297.09
13:45:32|21298.09
13:45:33|21297.09
13:45:34|21294.27
13:45:35|21292.39
13:45:36|21289.42
13:45:37|21296.57
13:45:38|21294.11
13:45:39|21292.03
13:45:40|21291.75
13:45:41|21293.58
13:45:43|21297.42
13:45:43|21295.8
13:45:44|21303.83
13:45:45|21305.73
13:45:47|21303.18
13:45:47|21304.81
13:45:49|21305.21
13:45:49|21307.
13:45:50|21305.49
13:45:51|21304.14
13:45:52|21299.35
13:45:53|21303.31
13:45:55|21304.66
13:45:55|21307.02
13:45:56|21304.54
13:45:57|21300.83
13:45:58|21296.57
13:46:00|21298.67
13:46:01|21295.51
13:46:02|21293.1
13:46:03|21294.13
13:46:04|21297.62
13:46:05|21299.93
13:46:06|21298.26
13:46:07|21296.26
13:46:08|21298.03
13:46:10|21302.4
13:46:10|21300.92
13:46:12|21302.29
13:46:12|21304.65
13:46:14|21309.72
13:46:14|21307.52
13:46:16|21310.78
13:46:17|21298.5
13:46:18|21303.39
13:46:19|21305.88
13:46:20|21308.4
13:46:21|21310.94
13:46:22|21308.09
13:46:23|21313.08
13:46:24|21317.58
13:46:25|21317.45
13:46:27|21310.86
13:46:28|21302.98
13:46:29|21299.56
13:46:29|21299.66
13:46:31|21299.48
13:46:31|21296.8
13:46:32|21295.46
13:46:33|21293.64
13:46:34|21290.47
13:46:35|21288.71
13:46:37|21290.05
13:46:37|21291.87
13:46:39|21279.75
13:46:41|21269.12
13:46:41|21270.54
13:46:42|21265.08
13:46:44|21269.9
13:46:45|21267.49
13:46:46|21269.87
13:46:47|21271.73
13:46:48|21266.22
13:46:49|21265.91
13:46:50|21265.05
13:46:51|21270.18
13:46:52|21271.47
13:46:53|21268.26
13:46:54|21268.23
13:46:55|21264.91
13:46:56|21266.06
13:46:57|21275.35
13:46:58|21285.71
13:46:59|21285.57
13:47:00|21288.45
13:47:01|21284.67
13:47:02|21287.17
13:47:03|21288.96
13:47:04|21285.81
13:47:05|21286.3
13:47:06|21277.89
13:47:07|21271.01
13:47:08|21272.47
13:47:09|21272.82
13:47:11|21289.12
13:47:11|21291.12
13:47:12|21288.63
13:47:13|21289.79
13:47:14|21294.13
13:47:16|21293.55
13:47:17|21297.28
13:47:18|21292.87
13:47:19|21292.66
13:47:20|21280.92
13:47:21|21281.47
13:47:22|21276.84
13:47:23|21282.09
13:47:25|21292.12
13:47:25|21295.64
13:47:26|21293.46
13:47:27|21294.91
13:47:28|21289.81
13:47:29|21290.87
13:47:30|21288.08
13:47:31|21287.73
13:47:33|21292.28
13:47:34|21298.7
13:47:35|21299.32
13:47:36|21300.76
13:47:37|21308.12
13:47:38|21306.83
13:47:39|21301.25
13:47:40|21305.49
13:47:41|21303.53
13:47:42|21303.59
13:47:43|21302.74
13:47:44|21306.4
13:47:46|21306.45
13:47:47|21302.36
13:47:49|21306.04
13:47:49|21311.85
13:47:50|21309.68
13:47:51|21311.86
13:47:52|21315.
13:47:54|21325.22
13:47:54|21321.91
13:47:55|21319.9
13:47:57|21324.57
13:47:58|21318.91
13:47:58|21315.47
13:48:00|21314.59
13:48:00|21318.18
13:48:01|21320.87
13:48:02|21320.09
13:48:04|21312.75
13:48:05|21311.22
13:48:06|21313.54
13:48:07|21315.94
13:48:08|21308.58
13:48:09|21308.3
13:48:11|21313.75
13:48:12|21310.14
13:48:13|21307.18
13:48:14|21316.85
13:48:15|21315.1
13:48:16|21316.04
13:48:17|21312.69
13:48:18|21315.56
13:48:19|21315.98
13:48:20|21315.22
13:48:21|21316.7
13:48:22|21314.59
13:48:23|21315.08
13:48:24|21308.18
13:48:26|21305.91
13:48:27|21304.48
13:48:27|21308.15
13:48:28|21306.79
13:48:30|21303.93
13:48:31|21301.67
13:48:31|21300.02
13:48:32|21303.56
13:48:34|21302.57
13:48:35|21307.46
13:48:36|21307.73
13:48:36|21305.58
13:48:37|21302.33
13:48:38|21308.26
13:48:40|21310.19
13:48:41|21311.28
13:48:42|21312.66
13:48:43|21314.22
13:48:44|21312.83
13:48:44|21312.27
13:48:45|21312.5
13:48:46|21312.37
13:48:47|21313.74
13:48:49|21318.91
13:48:50|21318.71
13:48:51|21320.8
13:48:52|21318.48
13:48:53|21320.32
13:48:54|21321.12
13:48:55|21320.33
13:48:56|21323.84
13:48:57|21326.71
13:48:58|21327.4
13:48:59|21323.83
13:49:00|21320.68
13:49:01|21318.1
13:49:02|21319.76
13:49:03|21313.7
13:49:04|21312.47
13:49:05|21312.39
13:49:06|21310.96
13:49:08|21318.52
13:49:10|21322.09
13:49:10|21326.87
13:49:11|21329.95
13:49:12|21332.61
13:49:13|21329.77
13:49:15|21329.5
13:49:15|21330.48
13:49:17|21332.53
13:49:18|21331.78
13:49:20|21329.69
13:49:20|21335.
13:49:21|21334.62
13:49:22|21323.47
13:49:23|21331.77
13:49:24|21330.52
13:49:25|21328.8
13:49:26|21328.07
13:49:27|21327.83
13:49:28|21330.68
13:49:29|21328.52
13:49:31|21329.66
13:49:31|21326.31
13:49:32|21328.79
13:49:33|21331.4
13:49:34|21329.57
13:49:35|21333.95
13:49:36|21334.07
13:49:38|21336.25
13:49:38|21336.39
13:49:40|21336.45
13:49:41|21337.1
13:49:42|21343.95
13:49:43|21344.95
13:49:44|21345.86
13:49:45|21336.78
13:49:46|21337.63
13:49:47|21337.46
13:49:48|21332.65
13:49:49|21331.62
13:49:50|21332.68
13:49:51|21334.81
13:49:52|21335.19
13:49:53|21337.18
13:49:54|21336.29
13:49:55|21336.1
13:49:56|21334.61
13:49:57|21340.04
13:49:58|21333.21
13:49:59|21332.9
13:50:00|21332.28
13:50:01|21337.28
13:50:02|21334.28
13:50:03|21335.7
13:50:04|21343.92
13:50:05|21343.41
13:50:06|21343.09
13:50:07|21334.51
13:50:09|21341.19
13:50:09|21339.47
13:50:11|21341.18
13:50:12|21345.4
13:50:14|21354.01
13:50:15|21352.51
13:50:16|21349.39
13:50:17|21349.45
13:50:19|21349.14
13:50:20|21349.69
13:50:22|21346.15
13:50:23|21351.
13:50:23|21352.21
13:50:25|21355.25
13:50:26|21354.65
13:50:26|21349.83
13:50:27|21352.81
13:50:28|21348.05
13:50:29|21347.08
13:50:30|21351.89
13:50:32|21354.66
13:50:32|21355.7
13:50:34|21353.42
13:50:35|21354.46
13:50:36|21353.22
13:50:37|21343.72
13:50:38|21341.63
13:50:39|21339.22
13:50:40|21343.24
13:50:41|21341.47
13:50:42|21337.17
13:50:43|21341.53
13:50:44|21338.02
13:50:45|21340.07
13:50:46|21343.77
13:50:47|21345.32
13:50:48|21344.39
13:50:49|21339.86
13:50:50|21338.01
13:50:51|21344.58
13:50:52|21345.4
13:50:53|21344.27
13:50:54|21351.94
13:50:55|21353.77
13:50:56|21351.35
13:50:57|21350.26
13:50:58|21345.98
13:50:59|21345.68
13:51:01|21348.26
13:51:01|21348.11
13:51:03|21345.03
13:51:03|21336.87
13:51:04|21343.36
13:51:05|21333.
13:51:06|21332.46
13:51:07|21336.92
13:51:08|21339.92
13:51:10|21339.05
13:51:10|21337.29
13:51:11|21333.99
13:51:12|21336.28
13:51:14|21338.93
13:51:16|21337.44
13:51:17|21333.35
13:51:18|21331.08
13:51:19|21329.77
13:51:20|21329.33
13:51:21|21330.34
13:51:23|21335.15
13:51:24|21337.59
13:51:25|21339.36
13:51:26|21340.62
13:51:27|21339.51
13:51:28|21344.23
13:51:28|21342.81
13:51:31|21346.08
13:51:31|21347.31
13:51:32|21344.67
13:51:33|21345.77
13:51:34|21347.66
13:51:35|21345.23
13:51:36|21344.49
13:51:37|21341.57
13:51:39|21339.7
13:51:40|21339.3
13:51:41|21336.76
13:51:41|21333.67
13:51:42|21332.84
13:51:44|21334.48
13:51:44|21336.47
13:51:45|21331.85
13:51:46|21330.23
13:51:48|21329.58
13:51:48|21331.97
13:51:49|21328.74
13:51:51|21331.34
13:51:52|21333.54
13:51:52|21332.58
13:51:54|21335.43
13:51:54|21330.28
13:51:56|21329.95
13:51:57|21331.84
13:51:58|21332.24
13:51:59|21334.69
13:52:00|21337.39
13:52:00|21330.43
13:52:01|21325.81
13:52:03|21321.91
13:52:04|21320.77
13:52:04|21319.6
13:52:06|21318.91
13:52:07|21323.65
13:52:09|21320.12
13:52:09|21319.18
13:52:10|21312.06
13:52:11|21314.57
13:52:12|21315.07
13:52:13|21309.49
13:52:14|21306.56
13:52:15|21308.06
13:52:17|21306.13
13:52:18|21302.55
13:52:20|21302.36
13:52:20|21304.24
13:52:21|21302.34
13:52:22|21306.09
13:52:23|21309.93
13:52:24|21306.35
13:52:25|21306.33
13:52:26|21309.69
13:52:27|21308.42
13:52:29|21306.01
13:52:30|21310.86
13:52:31|21315.
13:52:32|21313.98
13:52:32|21313.78
13:52:34|21313.08
13:52:35|21318.58
13:52:36|21317.81
13:52:36|21318.02
13:52:37|21319.77
13:52:38|21325.27
13:52:40|21326.47
13:52:41|21321.36
13:52:43|21321.92
13:52:44|21318.34
13:52:45|21321.67
13:52:45|21318.26
13:52:47|21319.04
13:52:48|21318.91
13:52:49|21313.23
13:52:50|21319.26
13:52:51|21321.15
13:52:52|21316.97
13:52:53|21317.67
13:52:54|21317.04
13:52:55|21318.96
13:52:55|21311.17
13:52:56|21311.82
13:52:58|21311.08
13:52:58|21311.33
13:53:00|21312.96
13:53:01|21319.45
13:53:02|21324.8
13:53:04|21327.61
13:53:05|21324.25
13:53:07|21328.91
13:53:07|21328.65
13:53:08|21335.41
13:53:09|21346.07
13:53:10|21342.59
13:53:11|21339.5
13:53:12|21339.18
13:53:13|21337.71
13:53:14|21338.61
13:53:15|21340.41
13:53:16|21337.05
13:53:17|21337.29
13:53:18|21337.06
13:53:19|21330.85
13:53:20|21330.8
13:53:21|21330.39
13:53:22|21333.33
13:53:23|21337.08
13:53:24|21336.6
13:53:25|21335.88
13:53:26|21334.95
13:53:27|21339.54
13:53:28|21337.99
13:53:30|21335.58
13:53:31|21335.18
13:53:32|21330.56
13:53:33|21337.4
13:53:35|21340.41
13:53:35|21338.55
13:53:36|21337.04
13:53:37|21336.93
13:53:38|21332.94
13:53:39|21327.57
13:53:40|21324.26
13:53:41|21316.53
13:53:42|21317.24
13:53:43|21313.75
13:53:44|21310.95
13:53:46|21309.87
13:53:46|21312.03
13:53:49|21312.03
13:53:49|21312.04
13:53:50|21312.46
13:53:51|21314.95
13:53:52|21312.54
13:53:53|21312.26
13:53:54|21310.55
13:53:55|21311.7
13:53:56|21315.47
13:53:58|21317.46
13:54:00|21318.59
13:54:00|21316.94
13:54:01|21317.19
13:54:02|21322.08
13:54:03|21319.8
13:54:04|21316.2
13:54:05|21317.77
13:54:06|21313.51
13:54:07|21310.45
13:54:08|21311.32
13:54:09|21312.45
13:54:10|21312.62
13:54:12|21311.86
13:54:13|21308.79
13:54:14|21309.28
13:54:15|21311.28
13:54:16|21314.15
13:54:17|21317.34
13:54:17|21315.54
13:54:19|21315.36
13:54:19|21316.87
13:54:20|21312.79
13:54:22|21319.35
13:54:22|21315.72
13:54:23|21318.85
13:54:25|21320.16
13:54:25|21319.66
13:54:26|21319.8
13:54:27|21312.65
13:54:29|21313.25
13:54:30|21316.33
13:54:30|21316.72
13:54:32|21318.38
13:54:33|21317.05
13:54:34|21320.19
13:54:34|21321.33
13:54:36|21314.19
13:54:36|21311.9
13:54:38|21314.
13:54:38|21316.74
13:54:39|21320.24
13:54:41|21319.08
13:54:41|21316.09
13:54:42|21311.89
13:54:44|21311.31
13:54:44|21310.83
13:54:47|21310.86
13:54:47|21310.92
13:54:48|21308.47
13:54:49|21306.04
13:54:51|21312.16
13:54:53|21313.74
13:54:53|21311.6
13:54:54|21307.84
13:54:55|21307.07
13:54:56|21304.58
13:54:57|21309.18
13:54:58|21307.81
13:54:59|21308.75
13:55:00|21305.9
13:55:01|21306.02
13:55:02|21307.9
13:55:03|21309.86
13:55:04|21311.09
13:55:06|21308.46
13:55:07|21306.94
13:55:08|21303.69
13:55:10|21310.11
13:55:10|21309.09
13:55:11|21313.16
13:55:12|21311.02
13:55:13|21312.5
13:55:14|21301.98
13:55:15|21296.76
13:55:16|21292.37
13:55:17|21293.71
13:55:18|21292.99
13:55:20|21297.09
13:55:21|21295.68
13:55:22|21292.1
13:55:24|21291.
13:55:24|21290.41
13:55:25|21289.71
13:55:26|21284.55
13:55:27|21287.09
13:55:28|21293.52
13:55:29|21291.03
13:55:30|21292.81
13:55:31|21296.87
13:55:32|21300.2
13:55:33|21300.31
13:55:34|21300.6
13:55:35|21302.23
13:55:36|21302.59
13:55:37|21300.31
13:55:38|21301.42
13:55:39|21304.58
13:55:40|21305.11
13:55:41|21307.42
13:55:42|21309.07
13:55:43|21307.73
13:55:44|21306.65
13:55:45|21300.7
13:55:46|21295.78
13:55:47|21296.95
13:55:48|21293.84
13:55:49|21294.94
13:55:50|21295.36
13:55:52|21291.66
13:55:53|21292.95
13:55:53|21296.04
13:55:55|21294.59
13:55:56|21296.59
13:55:57|21294.46
13:55:59|21295.74
13:55:59|21298.15
13:56:00|21297.35
13:56:01|21294.85
13:56:02|21295.65
13:56:04|21298.27
13:56:06|21296.31
13:56:06|21288.24
13:56:07|21280.68
13:56:08|21282.65
13:56:09|21285.39
13:56:10|21284.63
13:56:11|21284.35
13:56:12|21286.85
13:56:13|21286.23
13:56:14|21285.37
13:56:15|21286.11
13:56:16|21286.16
13:56:17|21286.09
13:56:18|21277.06
13:56:19|21271.29
13:56:20|21267.73
13:56:22|21269.7
13:56:23|21269.25
13:56:24|21266.6
13:56:25|21273.1
13:56:26|21257.82
13:56:27|21258.73
13:56:28|21245.47
13:56:29|21221.51
13:56:30|21226.
13:56:31|21245.13
13:56:32|21245.96
13:56:33|21245.24
13:56:34|21246.92
13:56:35|21250.01
13:56:36|21249.18
13:56:38|21256.13
13:56:38|21254.03
13:56:39|21253.96
13:56:41|21253.99
13:56:42|21256.85
13:56:42|21261.43
13:56:44|21261.07
13:56:45|21262.02
13:56:46|21261.77
13:56:46|21261.67
13:56:48|21264.03
13:56:49|21263.26
13:56:50|21257.55
13:56:51|21246.44
13:56:52|21243.48
13:56:53|21243.83
13:56:55|21252.47
13:56:55|21254.79
13:56:56|21256.99
13:56:57|21258.05
13:56:58|21261.04
13:56:59|21260.75
13:57:00|21265.16
13:57:01|21256.08
13:57:02|21256.73
13:57:03|21258.93
13:57:04|21256.94
13:57:05|21252.45
13:57:06|21260.25
13:57:08|21261.53
13:57:09|21229.39
13:57:10|21233.43
13:57:11|21246.65
13:57:12|21245.2
13:57:13|21243.32
13:57:14|21241.76
13:57:15|21244.07
13:57:15|21248.79
13:57:16|21238.99
13:57:18|21234.88
13:57:19|21237.1
13:57:20|21233.13
13:57:20|21237.72
13:57:22|21239.4
13:57:22|21240.29
13:57:24|21237.14
13:57:26|21241.79
13:57:26|21244.18
13:57:28|21242.6
13:57:29|21242.62
13:57:30|21252.54
13:57:31|21247.84
13:57:31|21244.52
13:57:32|21241.16
13:57:34|21246.47
13:57:35|21246.01
13:57:36|21243.
13:57:37|21243.12
13:57:38|21241.06
13:57:39|21240.15
13:57:40|21237.92
13:57:41|21236.71
13:57:42|21225.13
13:57:43|21228.44
13:57:44|21230.94
13:57:45|21228.95
13:57:46|21230.38
13:57:47|21233.58
13:57:48|21232.53
13:57:49|21234.45
13:57:50|21235.36
13:57:51|21235.2
13:57:52|21236.57
13:57:53|21237.63
13:57:55|21239.94
13:57:56|21236.62
13:57:56|21233.62
13:57:57|21238.08
13:57:58|21238.28
13:57:59|21237.34
13:58:00|21238.51
13:58:02|21238.74
13:58:03|21237.45
13:58:03|21238.82
13:58:05|21237.27
13:58:06|21236.83
13:58:07|21241.9
13:58:08|21241.96
13:58:09|21243.97
13:58:10|21243.01
13:58:11|21239.31
13:58:12|21241.16
13:58:13|21238.22
13:58:14|21243.7
13:58:15|21242.99
13:58:16|21243.36
13:58:18|21239.86
13:58:19|21235.52
13:58:21|21234.95
13:58:22|21226.58
13:58:23|21226.74
13:58:24|21230.27
13:58:25|21227.19
13:58:26|21231.55
13:58:27|21233.49
13:58:28|21229.21
13:58:29|21226.8
13:58:30|21225.93
13:58:31|21224.28
13:58:32|21221.95
13:58:33|21222.14
13:58:34|21223.22
13:58:35|21225.73
13:58:36|21225.1
13:58:37|21227.09
13:58:38|21228.26
13:58:40|21224.29
13:58:40|21221.89
13:58:42|21218.43
13:58:42|21215.29
13:58:44|21218.28
13:58:45|21216.74
13:58:46|21214.99
13:58:47|21218.89
13:58:48|21221.
13:58:49|21220.87
13:58:50|21214.22
13:58:51|21214.77
13:58:52|21218.56
13:58:53|21210.89
13:58:54|21211.33
13:58:55|21211.84
13:58:56|21207.24
13:58:57|21200.99
13:58:58|21201.52
13:58:59|21196.53
13:59:00|21194.52
13:59:01|21198.
13:59:02|21193.02
13:59:03|21193.72
13:59:04|21191.6
13:59:05|21191.49
13:59:07|21196.86
13:59:07|21196.16
13:59:09|21191.08
13:59:09|21195.83
13:59:10|21197.19
13:59:12|21207.79
13:59:13|21208.61
13:59:14|21206.58
13:59:15|21206.69
13:59:16|21213.77
13:59:17|21212.87
13:59:18|21213.33
13:59:19|21207.1
13:59:20|21205.75
13:59:21|21205.89
13:59:23|21210.29
13:59:24|21208.84
13:59:26|21212.92
13:59:27|21214.78
13:59:28|21216.14
13:59:30|21221.72
13:59:31|21223.87
13:59:32|21223.98
13:59:33|21222.45
13:59:34|21224.48
13:59:35|21222.47
13:59:37|21223.22
13:59:38|21220.85
13:59:39|21218.85
13:59:39|21213.33
13:59:41|21210.36
13:59:41|21211.27
13:59:42|21203.9
13:59:43|21197.27
13:59:44|21198.84
13:59:45|21199.89
13:59:46|21202.37
13:59:48|21201.31
13:59:48|21204.9
13:59:49|21198.66
13:59:50|21194.83
13:59:52|21199.9
13:59:52|21193.59
13:59:53|21195.32
13:59:54|21197.
13:59:56|21196.05
13:59:57|21198.14
13:59:58|21195.92
13:59:58|21194.57
13:59:59|21196.31
14:00:00|21189.4
14:00:01|21184.85
14:00:02|21185.42
14:00:04|21188.06
14:00:06|21192.31
14:00:06|21187.47
14:00:08|21187.37
14:00:09|21189.07
14:00:10|21190.71
14:00:12|21190.77
14:00:13|21181.32
14:00:14|21183.07
14:00:15|21178.02
14:00:16|21180.84
14:00:18|21185.63
14:00:18|21183.08
14:00:19|21182.54
14:00:21|21178.87
14:00:22|21179.62
14:00:23|21180.14
14:00:24|21178.7
14:00:25|21178.31
14:00:26|21180.79
14:00:28|21184.86
14:00:29|21182.83
14:00:30|21183.77
14:00:31|21187.83
14:00:32|21185.28
14:00:33|21179.69
14:00:35|21180.96
14:00:35|21182.16
14:00:36|21181.03
14:00:37|21182.62
14:00:38|21180.87
14:00:40|21185.27
14:00:41|21178.63
14:00:43|21178.06
14:00:44|21178.4
14:00:45|21179.25
14:00:45|21177.63
14:00:47|21176.47
14:00:47|21176.74
14:00:48|21172.37
14:00:49|21167.8
14:00:51|21171.64
14:00:52|21168.79
14:00:53|21162.06
14:00:54|21164.47
14:00:55|21164.79
14:00:56|21175.59
14:00:57|21174.44
14:00:58|21167.06
14:00:59|21167.08
14:01:00|21161.97
14:01:01|21161.38
14:01:03|21162.73
14:01:04|21165.14
14:01:04|21165.21
14:01:05|21167.49
14:01:06|21163.46
14:01:08|21162.25
14:01:08|21164.36
14:01:10|21160.16
14:01:10|21162.79
14:01:12|21156.47
14:01:12|21157.14
14:01:14|21161.38
14:01:15|21163.39
14:01:15|21164.13
14:01:16|21167.35
14:01:18|21171.85
14:01:19|21174.47
14:01:20|21179.11
14:01:21|21179.81
14:01:23|21180.6
14:01:24|21175.5
14:01:25|21171.86
14:01:26|21170.06
14:01:28|21165.95
14:01:28|21161.74
14:01:29|21157.65
14:01:30|21148.41
14:01:31|21134.53
14:01:32|21134.49
14:01:33|21141.78
14:01:35|21143.07
14:01:35|21141.84
14:01:37|21135.05
14:01:38|21136.43
14:01:40|21132.57
14:01:40|21134.19
14:01:42|21128.01
14:01:43|21134.06
14:01:44|21139.68
14:01:45|21139.9
14:01:46|21140.2
14:01:47|21141.84
14:01:48|21130.01
14:01:49|21132.54
14:01:50|21132.88
14:01:51|21130.39
14:01:52|21133.63
14:01:54|21123.03
14:01:55|21123.86
14:01:55|21117.24
14:01:56|21114.65
14:01:57|21119.27
14:01:58|21119.37
14:01:59|21119.78
14:02:01|21118.53
14:02:01|21119.12
14:02:02|21119.33
14:02:04|21121.09
14:02:04|21111.67
14:02:05|21117.39
14:02:06|21115.11
14:02:08|21096.99
14:02:09|21075.91
14:02:09|21079.4
14:02:10|21078.96
14:02:12|21073.26
14:02:13|21071.46
14:02:13|21079.04
14:02:16|21076.76
14:02:16|21081.11
14:02:17|21081.01
14:02:19|21076.67
14:02:20|21068.73
14:02:21|21070.
14:02:23|21067.09
14:02:23|21072.49
14:02:25|21071.84
14:02:27|21073.77
14:02:27|21082.84
14:02:28|21077.02
14:02:29|21082.59
14:02:30|21089.03
14:02:31|21090.91
14:02:32|21095.4
14:02:34|21094.11
14:02:35|21102.55
14:02:35|21110.03
14:02:37|21116.42
14:02:38|21118.13
14:02:39|21118.66
14:02:40|21123.63
14:02:41|21122.93
14:02:41|21127.35
14:02:42|21125.32
14:02:43|21123.28
14:02:45|21116.72
14:02:46|21122.73
14:02:47|21125.79
14:02:47|21126.53
14:02:49|21124.26
14:02:50|21121.99
14:02:50|21119.32
14:02:52|21122.83
14:02:54|21129.7
14:02:54|21133.72
14:02:55|21137.25
14:02:56|21138.4
14:02:58|21139.8
14:02:59|21140.13
14:03:00|21141.14
14:03:00|21143.91
14:03:03|21145.1
14:03:03|21141.7
14:03:04|21141.22
14:03:05|21149.99
14:03:06|21146.89
14:03:08|21149.54
14:03:09|21155.52
14:03:10|21155.09
14:03:12|21164.7
14:03:13|21166.58
14:03:14|21156.92
14:03:15|21166.35
14:03:16|21161.8
14:03:17|21172.88
14:03:18|21166.05
14:03:19|21164.99
14:03:21|21165.06
14:03:21|21166.43
14:03:22|21171.13
14:03:23|21167.77
14:03:24|21165.77
14:03:25|21162.64
14:03:28|21163.33
14:03:29|21163.71
14:03:31|21173.18
14:03:31|21174.8
14:03:32|21182.19
14:03:33|21182.09
14:03:34|21180.35
14:03:35|21180.58
14:03:36|21185.23
14:03:37|21178.66
14:03:38|21174.29
14:03:39|21172.21
14:03:40|21169.9
14:03:41|21161.61
14:03:42|21161.44
14:03:44|21160.74
14:03:45|21159.38
14:03:45|21161.85
14:03:47|21165.91
14:03:48|21168.88
14:03:48|21172.97
14:03:50|21171.7
14:03:50|21170.84
14:03:52|21170.75
14:03:52|21170.73
14:03:54|21175.44
14:03:54|21175.05
14:03:57|21178.68
14:03:57|21178.82
14:03:58|21181.41
14:03:59|21178.65
14:04:01|21176.45
14:04:01|21179.02
14:04:02|21179.76
14:04:04|21181.74
14:04:05|21185.01
14:04:07|21200.
14:04:07|21202.81
14:04:08|21191.02
14:04:09|21185.58
14:04:10|21183.85
14:04:11|21174.09
14:04:12|21184.25
14:04:13|21177.18
14:04:14|21183.92
14:04:15|21186.23
14:04:16|21180.39
14:04:17|21174.54
14:04:18|21177.4
14:04:19|21176.4
14:04:20|21174.73
14:04:21|21175.72
14:04:22|21190.16
14:04:23|21187.83
14:04:25|21186.74
14:04:25|21196.32
14:04:26|21198.86
14:04:27|21203.62
14:04:28|21199.7
14:04:30|21203.07
14:04:31|21203.72
14:04:33|21193.1
14:04:33|21191.53
14:04:34|21188.67
14:04:35|21189.05
14:04:36|21193.42
14:04:37|21191.57
14:04:39|21194.21
14:04:40|21196.76
14:04:41|21199.37
14:04:42|21198.09
14:04:43|21199.42
14:04:43|21199.96
14:04:45|21193.29
14:04:46|21191.51
14:04:47|21189.68
14:04:48|21191.03
14:04:49|21190.45
14:04:50|21185.36
14:04:51|21176.69
14:04:52|21178.26
14:04:52|21174.58
14:04:54|21170.85
14:04:54|21169.78
14:04:56|21169.27
14:04:57|21166.98
14:04:59|21169.96
14:04:59|21169.66
14:05:01|21175.36
14:05:01|21165.29
14:05:02|21166.1
14:05:03|21172.82
14:05:04|21176.48
14:05:06|21180.07
14:05:07|21180.97
14:05:08|21181.45
14:05:08|21179.14
14:05:10|21179.58
14:05:12|21181.79
14:05:12|21176.69
14:05:13|21177.41
14:05:14|21183.57
14:05:15|21178.89
14:05:17|21179.07
14:05:19|21182.75
14:05:19|21179.75
14:05:20|21186.38
14:05:21|21191.1
14:05:23|21202.97
14:05:23|21197.67
14:05:25|21193.72
14:05:25|21200.53
14:05:26|21201.17
14:05:28|21202.
14:05:30|21206.09
14:05:30|21202.41
14:05:31|21200.97
14:05:33|21203.26
14:05:34|21208.03
14:05:35|21205.26
14:05:36|21196.09
14:05:37|21212.93
14:05:38|21211.43
14:05:40|21217.91
14:05:40|21216.35
14:05:41|21217.04
14:05:42|21212.57
14:05:43|21215.59
14:05:44|21219.99
14:05:45|21218.19
14:05:47|21225.8
14:05:47|21230.27
14:05:49|21229.34
14:05:50|21229.29
14:05:51|21220.42
14:05:51|21224.3
14:05:53|21216.36
14:05:54|21211.35
14:05:54|21205.31
14:05:55|21212.23
14:05:58|21204.09
14:05:58|21209.34
14:05:59|21204.66
14:06:00|21206.17
14:06:02|21214.63
14:06:03|21210.17
14:06:04|21207.73
14:06:06|21208.27
14:06:06|21211.52
14:06:07|21207.53
14:06:09|21207.86
14:06:09|21209.24
14:06:10|21205.01
14:06:12|21205.27
14:06:13|21206.05
14:06:13|21204.38
14:06:14|21202.8
14:06:16|21204.3
14:06:17|21206.51
14:06:17|21205.92
14:06:19|21207.99
14:06:20|21210.3
14:06:20|21214.82
14:06:22|21215.18
14:06:22|21222.51
14:06:24|21224.03
14:06:24|21224.59
14:06:25|21220.42
14:06:27|21222.65
14:06:28|21223.08
14:06:29|21216.28
14:06:30|21219.53
14:06:32|21211.94
14:06:32|21210.64
14:06:33|21214.59
14:06:35|21213.21
14:06:36|21216.7
14:06:37|21212.49
14:06:38|21210.7
14:06:38|21209.41
14:06:40|21204.19
14:06:40|21200.85
14:06:41|21200.49
14:06:43|21204.32
14:06:44|21217.42
14:06:45|21222.16
14:06:46|21226.03
14:06:47|21229.19
14:06:47|21232.07
14:06:50|21233.75
14:06:50|21231.38
14:06:51|21241.85
14:06:52|21242.48
14:06:53|21244.65
14:06:54|21242.6
14:06:56|21242.82
14:06:56|21243.47
14:06:57|21242.34
14:06:58|21242.19
14:07:01|21245.66
14:07:01|21247.32
14:07:02|21245.81
14:07:04|21247.09
14:07:04|21249.83
14:07:07|21253.54
14:07:07|21254.35
14:07:08|21245.11
14:07:09|21244.78
14:07:10|21240.
14:07:11|21242.87
14:07:12|21249.17
14:07:13|21250.51
14:07:14|21253.78
14:07:15|21250.72
14:07:16|21251.03
14:07:17|21253.21
14:07:18|21254.35
14:07:19|21246.67
14:07:20|21246.66
14:07:21|21246.75
14:07:22|21239.95
14:07:23|21243.2
14:07:24|21241.08
14:07:25|21246.19
14:07:26|21249.14
14:07:27|21248.56
14:07:29|21246.09
14:07:30|21242.41
14:07:31|21242.18
14:07:32|21244.56
14:07:33|21243.99
14:07:33|21244.11
14:07:34|21245.92
14:07:36|21241.09
14:07:37|21241.18
14:07:38|21236.41
14:07:39|21237.26
14:07:39|21240.12
14:07:41|21242.15
14:07:42|21245.1
14:07:43|21244.36
14:07:44|21248.88
14:07:45|21247.88
14:07:45|21253.08
14:07:48|21254.54
14:07:48|21253.34
14:07:50|21248.89
14:07:52|21244.09
14:07:52|21241.18
14:07:54|21245.9
14:07:55|21243.06
14:07:57|21245.48
14:07:57|21246.48
14:07:58|21247.89
14:08:00|21247.92
14:08:01|21249.78
14:08:02|21255.96
14:08:03|21256.09
14:08:04|21253.29
14:08:04|21254.93
14:08:05|21256.54
14:08:06|21256.89
14:08:08|21256.51
14:08:08|21254.32
14:08:10|21254.22
14:08:10|21249.55
14:08:11|21245.98
14:08:13|21247.21
14:08:14|21246.33
14:08:15|21248.67
14:08:15|21247.03
14:08:16|21248.41
14:08:18|21251.7
14:08:19|21245.09
14:08:20|21243.1
14:08:21|21244.89
14:08:22|21245.63
14:08:22|21242.15
14:08:24|21240.29
14:08:25|21239.94
14:08:26|21237.58
14:08:27|21240.89
14:08:27|21239.92
14:08:29|21234.66
14:08:30|21236.38
14:08:30|21230.59
14:08:33|21227.14
14:08:33|21229.36
14:08:34|21230.31
14:08:35|21232.2
14:08:36|21231.51
14:08:37|21232.9
14:08:38|21241.9
14:08:39|21241.02
14:08:40|21241.2
14:08:41|21237.21
14:08:42|21237.72
14:08:43|21233.48
14:08:44|21236.52
14:08:45|21238.01
14:08:46|21236.87
14:08:48|21227.07
14:08:49|21229.23
14:08:50|21230.02
14:08:51|21229.71
14:08:52|21226.09
14:08:53|21228.06
14:08:54|21228.9
14:08:54|21230.93
14:08:56|21229.86
14:08:57|21232.68
14:08:57|21232.47
14:08:58|21227.83
14:09:00|21228.81
14:09:02|21239.44
14:09:03|21235.44
14:09:05|21237.42
14:09:06|21229.4
14:09:08|21227.99
14:09:08|21220.66
14:09:09|21225.19
14:09:10|21220.17
14:09:11|21221.06
14:09:12|21223.96
14:09:14|21215.24
14:09:15|21215.52
14:09:16|21223.03
14:09:18|21233.57
14:09:18|21231.93
14:09:19|21233.54
14:09:20|21232.23
14:09:22|21241.24
14:09:22|21241.67
14:09:24|21244.1
14:09:25|21253.05
14:09:25|21250.71
14:09:26|21251.01
14:09:27|21253.28
14:09:29|21251.82
14:09:29|21254.91
14:09:30|21252.13
14:09:31|21258.25
14:09:33|21257.38
14:09:33|21257.63
14:09:36|21260.24
14:09:37|21251.61
14:09:38|21252.15
14:09:38|21253.35
14:09:41|21257.68
14:09:41|21259.99
14:09:42|21255.46
14:09:43|21254.64
14:09:44|21253.08
14:09:45|21254.42
14:09:46|21257.02
14:09:47|21250.72
14:09:48|21251.39
14:09:49|21250.23
14:09:50|21252.12
14:09:51|21251.26
14:09:52|21250.35
14:09:53|21251.54
14:09:54|21253.92
14:09:55|21254.24
14:09:56|21256.06
14:09:57|21255.42
14:09:58|21257.26
14:09:59|21256.21
14:10:00|21253.44
14:10:01|21255.52
14:10:02|21254.58
14:10:03|21251.02
14:10:04|21248.02
14:10:05|21247.94
14:10:06|21243.54
14:10:08|21238.04
14:10:09|21239.68
14:10:10|21239.81
14:10:11|21241.04
14:10:13|21241.03
14:10:13|21240.88
14:10:14|21248.5
14:10:15|21249.2
14:10:16|21252.62
14:10:17|21254.4
14:10:18|21251.69
14:10:19|21250.52
14:10:20|21252.98
14:10:21|21252.99
14:10:22|21255.75
14:10:23|21255.1
14:10:24|21250.83
14:10:25|21242.68
14:10:26|21243.25
14:10:27|21248.01
14:10:29|21246.65
14:10:29|21248.
14:10:30|21245.15
14:10:31|21245.16
14:10:32|21246.71
14:10:34|21246.21
14:10:35|21241.58
14:10:37|21243.51
14:10:37|21244.92
14:10:38|21247.07
14:10:40|21241.78
14:10:41|21242.76
14:10:41|21244.78
14:10:42|21245.37
14:10:43|21242.72
14:10:44|21239.
14:10:46|21244.31
14:10:47|21245.87
14:10:48|21244.83
14:10:49|21239.38
14:10:50|21240.12
14:10:52|21244.36
14:10:52|21245.81
14:10:53|21251.43
14:10:54|21250.06
14:10:55|21246.51
14:10:57|21245.52
14:10:57|21248.59
14:10:58|21245.75
14:11:00|21246.72
14:11:00|21249.9
14:11:02|21252.1
14:11:03|21250.32
14:11:05|21247.51
14:11:06|21247.15
14:11:07|21243.18
14:11:08|21244.95
14:11:09|21248.61
14:11:10|21250.66
14:11:11|21248.82
14:11:12|21250.82
14:11:13|21253.63
14:11:14|21252.43
14:11:15|21249.73
14:11:16|21248.13
14:11:18|21252.46
14:11:18|21252.64
14:11:20|21250.87
14:11:20|21251.19
14:11:22|21252.7
14:11:23|21251.28
14:11:24|21248.05
14:11:25|21246.39
14:11:27|21234.22
14:11:27|21235.38
14:11:29|21234.81
14:11:29|21232.4
14:11:31|21231.86
14:11:31|21227.12
14:11:32|21226.79
14:11:33|21226.07
14:11:35|21224.95
14:11:36|21222.24
14:11:37|21217.94
14:11:38|21218.68
14:11:39|21218.7
14:11:40|21219.19
14:11:41|21217.
14:11:42|21217.41
14:11:43|21215.8
14:11:44|21216.37
14:11:45|21217.88
14:11:46|21216.47
14:11:47|21222.21
14:11:48|21217.34
14:11:49|21218.27
14:11:50|21219.47
14:11:51|21216.97
14:11:52|21217.93
14:11:53|21220.46
14:11:54|21215.24
14:11:55|21217.32
14:11:57|21215.73
14:11:57|21214.88
14:11:59|21214.83
14:12:00|21213.96
14:12:01|21209.44
14:12:02|21211.
14:12:03|21211.16
14:12:05|21208.6
14:12:06|21207.95
14:12:07|21200.43
14:12:07|21198.05
14:12:08|21204.63
14:12:09|21205.36
14:12:11|21206.71
14:12:13|21203.89
14:12:14|21207.62
14:12:16|21209.62
14:12:17|21209.39
14:12:18|21210.8
14:12:19|21211.41
14:12:20|21216.84
14:12:21|21217.42
14:12:22|21216.57
14:12:23|21216.95
14:12:25|21215.21
14:12:25|21211.58
14:12:27|21212.32
14:12:28|21214.4
14:12:30|21212.84
14:12:31|21216.56
14:12:32|21216.27
14:12:33|21218.93
14:12:34|21220.72
14:12:35|21218.88
14:12:36|21230.5
14:12:37|21231.59
14:12:38|21228.61
14:12:39|21228.34
14:12:40|21229.61
14:12:41|21226.89
14:12:42|21228.59
14:12:43|21228.6
14:12:44|21226.15
14:12:46|21226.14
14:12:46|21227.47
14:12:48|21227.74
14:12:49|21220.18
14:12:49|21224.62
14:12:51|21218.63
14:12:51|21220.84
14:12:53|21221.31
14:12:53|21217.36
14:12:55|21220.58
14:12:56|21219.53
14:12:56|21218.23
14:12:58|21214.26
14:12:59|21210.39
14:12:59|21213.28
14:13:00|21211.44
14:13:02|21213.09
14:13:03|21210.96
14:13:04|21212.18
14:13:05|21209.43
14:13:06|21211.7
14:13:06|21213.25
14:13:08|21214.33
14:13:09|21215.58
14:13:10|21217.95
14:13:11|21220.34
14:13:12|21224.02
14:13:13|21221.6
14:13:14|21216.95
14:13:15|21217.26
14:13:16|21215.07
14:13:17|21216.98
14:13:19|21219.62
14:13:19|21214.85
14:13:21|21209.92
14:13:22|21211.16
14:13:23|21213.27
14:13:24|21210.09
14:13:25|21210.88
14:13:25|21209.25
14:13:26|21208.07
14:13:27|21209.44
14:13:28|21208.65
14:13:30|21209.44
14:13:31|21207.2
14:13:32|21210.76
14:13:33|21207.43
14:13:34|21206.54
14:13:35|21206.11
14:13:36|21207.19
14:13:38|21203.62
14:13:39|21203.27
14:13:40|21202.84
14:13:41|21203.01
14:13:42|21204.
14:13:43|21204.21
14:13:44|21203.26
14:13:45|21203.51
14:13:46|21204.26
14:13:47|21206.53
14:13:48|21212.42
14:13:49|21208.16
14:13:50|21205.39
14:13:51|21205.18
14:13:52|21215.01
14:13:54|21211.28
14:13:55|21211.97
14:13:55|21209.46
14:13:57|21207.53
14:13:58|21210.01
14:13:58|21216.
14:14:00|21216.12
14:14:01|21227.44
14:14:02|21217.45
14:14:04|21217.28
14:14:05|21218.7
14:14:05|21218.39
14:14:07|21221.8
14:14:08|21221.71
14:14:09|21218.74
14:14:10|21215.35
14:14:11|21214.04
14:14:12|21221.83
14:14:12|21220.86
14:14:14|21222.22
14:14:15|21223.16
14:14:16|21229.49
14:14:17|21233.52
14:14:18|21234.33
14:14:20|21233.17
14:14:20|21232.24
14:14:21|21236.14
14:14:22|21234.03
14:14:24|21231.38
14:14:24|21235.02
14:14:26|21233.8
14:14:27|21233.96
14:14:28|21241.84
14:14:29|21240.75
14:14:30|21242.77
14:14:31|21247.13
14:14:32|21243.31
14:14:33|21242.97
14:14:34|21241.76
14:14:35|21241.89
14:14:36|21242.91
14:14:38|21243.67
14:14:39|21244.14
14:14:39|21245.2
14:14:40|21246.14
14:14:42|21246.64
14:14:43|21248.14
14:14:43|21246.64
14:14:45|21245.23
14:14:46|21244.31
14:14:46|21241.75
14:14:47|21240.59
14:14:48|21241.76
14:14:50|21239.18
14:14:50|21240.75
14:14:52|21234.02
14:14:52|21236.62
14:14:53|21241.53
14:14:55|21241.72
14:14:56|21238.82
14:14:58|21239.14
14:14:59|21238.49
14:15:00|21233.73
14:15:00|21234.44
14:15:02|21231.84
14:15:03|21229.22
14:15:05|21230.09
14:15:06|21233.77
14:15:07|21236.34
14:15:08|21235.33
14:15:10|21239.06
14:15:11|21240.89
14:15:11|21238.86
14:15:12|21239.56
14:15:13|21241.4
14:15:14|21239.56
14:15:16|21245.09
14:15:17|21241.94
14:15:18|21238.44
14:15:19|21235.83
14:15:20|21235.53
14:15:21|21232.9
14:15:22|21235.31
14:15:24|21238.34
14:15:24|21243.37
14:15:25|21240.79
14:15:26|21240.4
14:15:27|21238.52
14:15:28|21227.27
14:15:29|21227.1
14:15:30|21227.79
14:15:31|21227.9
14:15:32|21227.11
14:15:33|21223.74
14:15:35|21221.13
14:15:35|21221.98
14:15:37|21217.98
14:15:38|21217.3
14:15:39|21220.43
14:15:39|21218.96
14:15:41|21217.4
14:15:41|21214.02
14:15:42|21217.81
14:15:44|21221.54
14:15:44|21226.11
14:15:46|21227.29
14:15:47|21230.29
14:15:48|21232.42
14:15:49|21226.62
14:15:50|21221.15
14:15:51|21220.32
14:15:52|21222.62
14:15:53|21218.68
14:15:54|21217.
14:15:55|21213.8
14:15:56|21214.4
14:15:57|21213.99
14:15:58|21217.2
14:15:59|21215.61
14:16:00|21213.58
14:16:01|21213.99
14:16:02|21213.8
14:16:03|21212.56
14:16:04|21213.69
14:16:06|21215.11
14:16:07|21212.51
14:16:08|21213.03
14:16:09|21212.49
14:16:10|21209.74
14:16:11|21209.19
14:16:12|21209.86
14:16:13|21209.29
14:16:14|21214.37
14:16:16|21211.12
14:16:16|21213.47
14:16:18|21209.04
14:16:19|21205.21
14:16:20|21205.01
14:16:21|21203.19
14:16:21|21202.83
14:16:23|21205.66
14:16:23|21203.26
14:16:25|21203.56
14:16:25|21203.69
14:16:27|21204.08
14:16:27|21203.51
14:16:28|21203.02
14:16:30|21207.02
14:16:30|21207.38
14:16:31|21206.05
14:16:32|21206.65
14:16:33|21211.08
14:16:35|21209.87
14:16:36|21210.57
14:16:37|21209.59
14:16:38|21210.55
14:16:38|21211.88
14:16:40|21210.32
14:16:41|21206.08
14:16:42|21205.07
14:16:44|21204.29
14:16:44|21205.52
14:16:45|21204.86
14:16:46|21204.16
14:16:47|21202.86
14:16:49|21204.36
14:16:50|21205.44
14:16:51|21202.91
14:16:52|21201.21
14:16:53|21203.03
14:16:54|21205.21
14:16:55|21200.48
14:16:56|21203.5
14:16:57|21201.52
14:16:58|21199.93
14:16:59|21202.95
14:17:00|21201.58
14:17:01|21205.37
14:17:02|21203.24
14:17:03|21198.99
14:17:04|21198.26
14:17:05|21198.85
14:17:06|21194.32
14:17:08|21190.95
14:17:09|21196.42
14:17:10|21192.99
14:17:11|21192.59
14:17:12|21190.77
14:17:14|21189.23
14:17:15|21192.48
14:17:15|21189.25
14:17:17|21188.62
14:17:18|21191.7
14:17:19|21193.27
14:17:19|21194.24
14:17:21|21196.41
14:17:22|21195.15
14:17:23|21193.09
14:17:23|21193.04
14:17:24|21189.37
14:17:26|21184.12
14:17:27|21180.32
14:17:28|21178.3
14:17:29|21175.
14:17:30|21174.64
14:17:30|21176.25
14:17:31|21174.08
14:17:32|21175.37
14:17:34|21178.4
14:17:34|21177.7
14:17:36|21179.18
14:17:37|21181.22
14:17:37|21179.98
14:17:39|21178.75
14:17:40|21175.29
14:17:42|21175.49
14:17:43|21173.3
14:17:45|21168.89
14:17:46|21171.53
14:17:46|21174.19
14:17:48|21172.23
14:17:48|21173.59
14:17:50|21174.88
14:17:50|21181.85
14:17:52|21178.49
14:17:53|21181.16
14:17:54|21183.59
14:17:55|21176.12
14:17:55|21172.65
14:17:57|21173.77
14:17:58|21174.33
14:17:59|21173.84
14:18:01|21173.55
14:18:02|21174.42
14:18:03|21174.79
14:18:05|21174.04
14:18:05|21174.5
14:18:06|21175.72
14:18:07|21179.36
14:18:08|21178.96
14:18:09|21185.42
14:18:10|21187.76
14:18:11|21190.39
14:18:12|21197.03
14:18:14|21201.72
14:18:15|21201.94
14:18:16|21199.46
14:18:17|21206.03
14:18:17|21222.13
14:18:20|21228.43
14:18:20|21231.1
14:18:21|21228.94
14:18:22|21228.65
14:18:23|21228.62
14:18:24|21230.28
14:18:25|21228.94
14:18:26|21228.61
14:18:27|21225.9
14:18:28|21227.92
14:18:29|21230.48
14:18:31|21231.09
14:18:31|21234.27
14:18:32|21231.17
14:18:33|21231.42
14:18:34|21229.92
14:18:36|21230.91
14:18:37|21232.39
14:18:38|21234.87
14:18:39|21235.65
14:18:40|21236.49
14:18:41|21234.63
14:18:41|21236.06
14:18:42|21235.14
14:18:44|21236.18
14:18:45|21235.58
14:18:46|21242.47
14:18:47|21238.93
14:18:48|21240.72
14:18:49|21244.08
14:18:50|21240.43
14:18:52|21237.56
14:18:52|21235.22
14:18:53|21235.8
14:18:54|21231.56
14:18:55|21228.79
14:18:56|21228.41
14:18:57|21228.81
14:18:58|21227.77
14:18:59|21228.37
14:19:00|21227.59
14:19:01|21234.54
14:19:02|21231.55
14:19:03|21233.
14:19:04|21230.96
14:19:05|21230.66
14:19:07|21237.33
14:19:07|21242.55
14:19:09|21243.57
14:19:10|21240.01
14:19:10|21240.63
14:19:11|21238.02
14:19:13|21237.21
14:19:13|21235.57
14:19:15|21232.2
14:19:15|21232.03
14:19:16|21232.9
14:19:17|21233.11
14:19:18|21233.8
14:19:21|21228.72
14:19:21|21231.62
14:19:22|21230.22
14:19:23|21227.08
14:19:24|21229.3
14:19:25|21228.18
14:19:26|21232.82
14:19:27|21240.1
14:19:29|21240.93
14:19:29|21240.43
14:19:30|21238.79
14:19:31|21239.3
14:19:32|21239.55
14:19:33|21240.19
14:19:34|21238.06
14:19:35|21235.38
14:19:36|21233.62
14:19:37|21233.21
14:19:38|21236.97
14:19:39|21237.59
14:19:40|21235.21
14:19:41|21238.06
14:19:42|21236.
14:19:44|21239.31
14:19:45|21239.04
14:19:45|21240.61
14:19:46|21244.2
14:19:47|21241.08
14:19:49|21239.05
14:19:50|21241.89
14:19:52|21245.08
14:19:52|21244.41
14:19:53|21235.43
14:19:54|21244.95
14:19:55|21242.91
14:19:56|21244.86
14:19:57|21245.54
14:19:58|21247.08
14:19:59|21246.57
14:20:00|21244.9
14:20:01|21247.95
14:20:02|21246.24
14:20:03|21244.95
14:20:04|21241.92
14:20:05|21238.05
14:20:06|21238.43
14:20:07|21237.7
14:20:08|21239.34
14:20:09|21240.39
14:20:11|21244.72
14:20:12|21245.55
14:20:14|21244.67
14:20:14|21241.52
14:20:15|21245.56
14:20:17|21248.48
14:20:17|21248.38
14:20:18|21244.3
14:20:19|21240.91
14:20:20|21240.86
14:20:21|21241.88
14:20:22|21242.15
14:20:23|21242.89
14:20:25|21240.79
14:20:25|21242.35
14:20:26|21235.44
14:20:28|21236.08
14:20:28|21237.93
14:20:29|21236.35
14:20:30|21238.02
14:20:31|21238.77
14:20:32|21235.8
14:20:33|21235.9
14:20:34|21229.94
14:20:35|21226.94
14:20:36|21226.61
14:20:37|21228.
14:20:38|21224.58
14:20:40|21225.47
14:20:40|21226.23
14:20:41|21230.29
14:20:42|21233.51
14:20:44|21235.93
14:20:45|21240.
14:20:46|21238.28
14:20:48|21233.83
14:20:48|21234.57
14:20:49|21234.57
14:20:50|21234.01
14:20:52|21234.2
14:20:52|21233.89
14:20:54|21234.37
14:20:55|21235.38
14:20:56|21234.61
14:20:57|21234.71
14:20:57|21234.42
14:20:58|21235.49
14:21:00|21236.35
14:21:01|21235.72
14:21:01|21233.44
14:21:02|21231.41
14:21:03|21231.03
14:21:05|21228.25
14:21:06|21227.02
14:21:07|21223.82
14:21:07|21223.06
14:21:08|21223.01
14:21:09|21223.04
14:21:11|21222.15
14:21:13|21216.57
14:21:13|21211.1
14:21:14|21212.95
14:21:15|21210.24
14:21:17|21214.29
14:21:18|21219.14
14:21:19|21217.71
14:21:20|21216.57
14:21:22|21213.19
14:21:22|21215.47
14:21:24|21214.35
14:21:25|21215.01
14:21:25|21213.57
14:21:26|21212.63
14:21:27|21213.26
14:21:28|21209.7
14:21:29|21210.88
14:21:30|21209.74
14:21:32|21209.78
14:21:32|21207.52
14:21:33|21205.04
14:21:34|21205.27
14:21:36|21202.61
14:21:37|21203.88
14:21:37|21208.66
14:21:39|21205.72
14:21:39|21204.52
14:21:41|21204.62
14:21:42|21204.64
14:21:43|21205.36
14:21:44|21206.76
14:21:45|21206.45
14:21:46|21201.54
14:21:47|21199.28
14:21:49|21197.96
14:21:49|21196.28
14:21:50|21195.89
14:21:52|21195.42
14:21:52|21194.78
14:21:54|21195.92
14:21:55|21199.08
14:21:56|21198.22
14:21:57|21195.63
14:21:57|21198.93
14:21:58|21199.31
14:22:00|21195.26
14:22:00|21194.63
14:22:01|21196.08
14:22:03|21194.78
14:22:04|21196.26
14:22:04|21195.45
14:22:05|21196.72
14:22:07|21196.95
14:22:07|21195.67
14:22:09|21194.49
14:22:10|21196.55
14:22:10|21194.38
14:22:12|21197.3
14:22:13|21198.57
14:22:14|21192.71
14:22:15|21196.83
14:22:15|21193.49
14:22:17|21191.65
14:22:18|21192.
14:22:18|21192.73
14:22:19|21193.04
14:22:20|21192.09
14:22:22|21191.69
14:22:22|21194.4
14:22:24|21193.92
14:22:24|21194.62
14:22:26|21195.38
14:22:26|21197.7
14:22:27|21196.03
14:22:28|21197.61
14:22:30|21199.71
14:22:31|21204.17
14:22:32|21206.67
14:22:33|21210.81
14:22:34|21210.47
14:22:35|21204.38
14:22:36|21200.51
14:22:37|21198.74
14:22:38|21200.78
14:22:39|21201.47
14:22:41|21198.66
14:22:41|21200.23
14:22:42|21196.53
14:22:44|21184.76
14:22:46|21188.57
14:22:47|21190.91
14:22:47|21188.04
14:22:48|21187.55
14:22:49|21188.02
14:22:50|21191.01
14:22:51|21191.59
14:22:52|21189.85
14:22:53|21187.28
14:22:54|21191.48
14:22:55|21196.08
14:22:56|21196.96
14:22:58|21201.13
14:22:58|21203.01
14:22:59|21201.96
14:23:01|21198.5
14:23:02|21198.48
14:23:03|21195.09
14:23:04|21193.09
14:23:05|21192.06
14:23:07|21195.21
14:23:07|21196.17
14:23:09|21191.9
14:23:10|21192.66
14:23:11|21191.21
14:23:11|21192.06
14:23:13|21192.98
14:23:14|21194.1
14:23:15|21195.55
14:23:16|21198.46
14:23:16|21197.29
14:23:18|21197.26
14:23:19|21191.82
14:23:20|21192.21
14:23:21|21192.71
14:23:22|21192.91
14:23:22|21191.91
14:23:23|21191.28
14:23:25|21189.3
14:23:26|21188.15
14:23:27|21181.07
14:23:28|21184.67
14:23:29|21187.66
14:23:30|21192.5
14:23:31|21193.3
14:23:33|21196.97
14:23:33|21196.81
14:23:35|21195.93
14:23:36|21204.4
14:23:37|21203.8
14:23:37|21202.9
14:23:38|21201.66
14:23:40|21203.33
14:23:41|21202.07
14:23:42|21202.5
14:23:43|21207.43
14:23:43|21206.53
14:23:44|21207.07
14:23:45|21207.58
14:23:47|21210.11
14:23:49|21208.47
14:23:50|21209.86
14:23:51|21210.08
14:23:52|21206.33
14:23:53|21210.1
14:23:53|21210.88
14:23:54|21210.99
14:23:56|21208.41
14:23:57|21206.68
14:23:59|21203.95
14:23:59|21202.71
14:24:00|21204.08
14:24:01|21199.15
14:24:03|21200.16
14:24:03|21198.73
14:24:05|21193.11
14:24:05|21191.47
14:24:07|21189.35
14:24:08|21194.32
14:24:09|21199.16
14:24:10|21200.78
14:24:11|21205.19
14:24:12|21202.29
14:24:14|21203.58
14:24:14|21201.83
14:24:16|21204.5
14:24:17|21207.12
14:24:18|21208.26
14:24:19|21205.32
14:24:20|21207.18
14:24:21|21209.12
14:24:22|21208.94
14:24:23|21204.96
14:24:24|21207.44
14:24:25|21203.91
14:24:26|21203.12
14:24:27|21204.09
14:24:28|21204.7
14:24:29|21204.73
14:24:30|21203.71
14:24:31|21202.35
14:24:32|21201.
14:24:33|21200.54
14:24:34|21200.
14:24:35|21205.51
14:24:36|21202.23
14:24:37|21205.55
14:24:39|21203.67
14:24:41|21203.11
14:24:41|21201.74
14:24:42|21201.66
14:24:43|21202.32
14:24:44|21204.83
14:24:45|21202.37
14:24:47|21205.8
14:24:48|21203.53
14:24:50|21200.85
14:24:50|21199.65
14:24:51|21197.85
14:24:53|21198.82
14:24:55|21200.08
14:24:55|21198.58
14:24:56|21200.5
14:24:58|21206.29
14:24:59|21203.9
14:24:59|21202.08
14:25:01|21206.29
14:25:01|21206.79
14:25:02|21205.71
14:25:05|21203.14
14:25:05|21204.25
14:25:07|21198.53
14:25:09|21198.56
14:25:09|21198.08
14:25:10|21195.98
14:25:11|21198.51
14:25:12|21201.17
14:25:13|21206.45
14:25:14|21216.75
14:25:16|21210.
14:25:17|21211.74
14:25:18|21212.35
14:25:20|21213.13
14:25:20|21213.82
14:25:21|21214.55
14:25:22|21214.86
14:25:23|21212.79
14:25:24|21214.35
14:25:25|21210.79
14:25:26|21213.56
14:25:27|21211.82
14:25:28|21209.97
14:25:29|21209.51
14:25:30|21208.47
14:25:32|21207.08
14:25:33|21211.02
14:25:34|21215.8
14:25:34|21213.
14:25:35|21210.98
14:25:38|21209.24
14:25:38|21207.99
14:25:39|21206.58
14:25:40|21208.04
14:25:41|21209.33
14:25:42|21209.69
14:25:43|21210.58
14:25:44|21208.1
14:25:45|21203.48
14:25:47|21203.08
14:25:47|21200.47
14:25:49|21195.39
14:25:50|21194.97
14:25:51|21193.25
14:25:51|21195.56
14:25:53|21196.25
14:25:55|21187.05
14:25:55|21190.07
14:25:57|21187.15
14:25:58|21189.91
14:25:59|21189.04
14:25:59|21188.58
14:26:01|21189.82
14:26:01|21187.76
14:26:02|21187.52
14:26:04|21189.68
14:26:06|21188.69
14:26:06|21187.44
14:26:07|21188.5
14:26:08|21188.21
14:26:09|21185.
14:26:11|21192.25
14:26:13|21182.87
14:26:13|21189.36
14:26:15|21188.9
14:26:16|21191.5
14:26:17|21192.14
14:26:18|21199.
14:26:19|21198.36
14:26:20|21196.45
14:26:21|21197.06
14:26:23|21193.04
14:26:23|21192.46
14:26:24|21188.89
14:26:26|21189.48
14:26:28|21187.53
14:26:28|21187.21
14:26:29|21183.22
14:26:30|21182.65
14:26:32|21185.35
14:26:32|21186.7
14:26:34|21188.37
14:26:35|21182.89
14:26:36|21183.79
14:26:37|21185.35
14:26:38|21184.99
14:26:39|21184.22
14:26:41|21186.31
14:26:42|21185.3
14:26:43|21184.99
14:26:44|21184.45
14:26:45|21183.97
14:26:46|21182.92
14:26:47|21179.52
14:26:48|21181.44
14:26:50|21182.64
14:26:50|21180.8
14:26:52|21176.54
14:26:53|21175.87
14:26:54|21169.35
14:26:55|21168.17
14:26:56|21167.97
14:26:57|21164.19
14:26:58|21163.88
14:26:59|21163.44
14:27:00|21163.32
14:27:01|21160.04
14:27:02|21164.53
14:27:03|21166.74
14:27:04|21166.34
14:27:05|21168.87
14:27:06|21168.45
14:27:07|21168.84
14:27:08|21164.58
14:27:09|21169.16
14:27:10|21167.9
14:27:11|21168.38
14:27:12|21171.26
14:27:13|21170.98
14:27:14|21167.06
14:27:15|21165.6
14:27:16|21167.1
14:27:18|21165.3
14:27:18|21166.67
14:27:19|21166.58
14:27:20|21166.27
14:27:21|21167.47
14:27:23|21177.86
14:27:23|21184.54
14:27:24|21180.01
14:27:25|21177.56
14:27:26|21179.26
14:27:27|21180.85
14:27:29|21181.55
14:27:29|21178.87
14:27:30|21178.7
14:27:31|21183.03
14:27:32|21183.75
14:27:33|21181.99
14:27:34|21183.85
14:27:35|21187.09
14:27:37|21188.25
14:27:37|21184.54
14:27:38|21186.47
14:27:39|21189.67
14:27:40|21187.11
14:27:41|21187.69
14:27:43|21185.15
14:27:43|21183.19
14:27:44|21184.81
14:27:45|21182.6
14:27:47|21183.72
14:27:47|21184.81
14:27:49|21183.35
14:27:50|21186.22
14:27:51|21191.41
14:27:52|21192.79
14:27:53|21194.28
14:27:54|21197.22
14:27:56|21193.09
14:27:57|21194.08
14:27:58|21195.93
14:27:59|21193.27
14:28:00|21194.36
14:28:01|21195.32
14:28:02|21192.67
14:28:03|21194.09
14:28:04|21193.35
14:28:05|21194.23
14:28:06|21193.05
14:28:07|21194.35
14:28:08|21203.24
14:28:09|21202.15
14:28:10|21202.38
14:28:11|21200.4
14:28:12|21198.33
14:28:13|21193.12
14:28:14|21197.09
14:28:15|21197.97
14:28:16|21192.67
14:28:17|21196.45
14:28:19|21192.03
14:28:20|21191.01
14:28:22|21195.07
14:28:22|21194.69
14:28:23|21196.82
14:28:24|21198.75
14:28:25|21198.47
14:28:26|21201.51
14:28:28|21199.78
14:28:29|21200.96
14:28:30|21202.08
14:28:30|21201.94
14:28:32|21204.53
14:28:33|21201.11
14:28:34|21201.8
14:28:34|21200.53
14:28:35|21201.26
14:28:37|21200.66
14:28:37|21200.91
14:28:39|21202.81
14:28:41|21198.51
14:28:42|21195.9
14:28:43|21198.94
14:28:44|21198.52
14:28:44|21198.12
14:28:45|21196.26
14:28:47|21196.77
14:28:48|21198.51
14:28:49|21203.84
14:28:50|21200.79
14:28:50|21202.31
14:28:51|21201.98
14:28:52|21196.1
14:28:53|21198.82
14:28:56|21197.97
14:28:57|21202.86
14:28:58|21204.74
14:28:59|21202.86
14:28:59|21203.89
14:29:00|21205.29
14:29:03|21221.96
14:29:03|21219.28
14:29:05|21215.89
14:29:07|21216.51
14:29:07|21213.67
14:29:08|21219.56
14:29:09|21217.9
14:29:10|21219.32
14:29:12|21222.24
14:29:13|21219.15
14:29:14|21221.14
14:29:16|21218.58
14:29:16|21218.47
14:29:17|21217.23
14:29:18|21217.43
14:29:19|21218.79
14:29:20|21214.34
14:29:21|21214.86
14:29:22|21213.66
14:29:24|21212.78
14:29:25|21213.64
14:29:25|21216.8
14:29:27|21216.96
14:29:28|21215.85
14:29:29|21217.05
14:29:30|21214.71
14:29:30|21213.99
14:29:32|21212.81
14:29:33|21213.89
14:29:35|21204.47
14:29:35|21201.78
14:29:36|21198.64
14:29:37|21199.79
14:29:38|21198.19
14:29:39|21200.12
14:29:40|21199.37
14:29:41|21199.57
14:29:42|21199.8
14:29:43|21196.94
14:29:44|21200.96
14:29:45|21198.75
14:29:46|21201.44
14:29:47|21203.06
14:29:48|21200.
14:29:49|21200.56
14:29:50|21203.56
14:29:51|21199.69
14:29:52|21201.06
14:29:53|21202.92
14:29:54|21209.15
14:29:55|21208.05
14:29:56|21209.57
14:29:57|21208.49
14:29:58|21201.41
14:29:59|21199.62
14:30:00|21201.21
14:30:01|21199.21
14:30:02|21199.32
14:30:03|21200.74
14:30:05|21185.86
14:30:07|21185.61
14:30:07|21186.42
14:30:08|21187.75
14:30:09|21190.32
14:30:10|21189.99
14:30:11|21192.48
14:30:12|21193.23
14:30:13|21195.16
14:30:14|21194.9
14:30:15|21195.11
14:30:16|21199.4
14:30:17|21202.72
14:30:19|21206.84
14:30:19|21202.25
14:30:21|21199.37
14:30:21|21197.09
14:30:24|21200.44
14:30:25|21199.82
14:30:26|21198.22
14:30:27|21198.65
14:30:28|21203.25
14:30:29|21198.78
14:30:30|21199.2
14:30:31|21196.88
14:30:31|21197.06
14:30:32|21196.22
14:30:34|21199.9
14:30:34|21204.34
14:30:35|21201.83
14:30:38|21208.22
14:30:38|21207.07
14:30:39|21207.83
14:30:40|21204.49
14:30:41|21204.78
14:30:42|21206.44
14:30:43|21209.9
14:30:44|21210.03
14:30:45|21209.14
14:30:46|21208.57
14:30:47|21204.66
14:30:48|21204.53
14:30:49|21205.02
14:30:50|21205.22
14:30:51|21207.02
14:30:53|21210.58
14:30:54|21208.64
14:30:55|21205.9
14:30:56|21204.71
14:30:57|21206.41
14:30:59|21205.89
14:30:59|21199.49
14:31:00|21198.66
14:31:02|21197.16
14:31:02|21197.15
14:31:04|21194.68
14:31:05|21197.58
14:31:06|21197.96
14:31:08|21200.91
14:31:08|21200.
14:31:09|21201.15
14:31:10|21200.34
14:31:11|21200.88
14:31:13|21199.34
14:31:14|21199.63
14:31:14|21197.28
14:31:17|21193.68
14:31:17|21190.84
14:31:18|21190.73
14:31:19|21188.81
14:31:21|21186.09
14:31:23|21185.04
14:31:23|21183.87
14:31:25|21192.38
14:31:26|21192.02
14:31:27|21191.
14:31:28|21190.86
14:31:30|21188.88
14:31:30|21188.63
14:31:31|21187.23
14:31:32|21182.6
14:31:33|21180.67
14:31:34|21176.48
14:31:35|21174.94
14:31:36|21177.64
14:31:37|21179.19
14:31:38|21180.66
14:31:39|21181.72
14:31:40|21180.41
14:31:41|21182.01
14:31:42|21180.88
14:31:43|21181.67
14:31:44|21183.19
14:31:45|21186.68
14:31:46|21185.46
14:31:47|21184.63
14:31:48|21182.49
14:31:49|21182.98
14:31:50|21180.66
14:31:51|21180.47
14:31:52|21182.4
14:31:54|21182.16
14:31:55|21182.64
14:31:56|21182.19
14:31:57|21183.36
14:31:58|21179.74
14:31:59|21183.39
14:31:59|21181.33
14:32:02|21179.81
14:32:02|21179.73
14:32:04|21177.97
14:32:05|21177.87
14:32:05|21176.18
14:32:07|21177.19
14:32:07|21177.2
14:32:08|21178.93
14:32:10|21181.58
14:32:11|21175.91
14:32:12|21173.56
14:32:13|21172.93
14:32:13|21170.36
14:32:16|21160.07
14:32:16|21162.04
14:32:17|21162.19
14:32:18|21161.72
14:32:19|21154.48
14:32:20|21157.94
14:32:21|21157.12
14:32:22|21157.
14:32:23|21153.79
14:32:25|21150.55
14:32:26|21151.09
14:32:27|21150.87
14:32:28|21149.91
14:32:30|21149.78
14:32:30|21150.19
14:32:31|21148.56
14:32:32|21152.
14:32:33|21146.06
14:32:34|21147.8
14:32:35|21148.94
14:32:36|21150.13
14:32:37|21149.7
14:32:38|21148.56
14:32:39|21150.23
14:32:40|21151.03
14:32:41|21146.93
14:32:42|21146.2
14:32:43|21145.28
14:32:44|21148.05
14:32:45|21147.87
14:32:46|21147.74
14:32:47|21149.58
14:32:48|21153.38
14:32:49|21156.82
14:32:50|21152.59
14:32:51|21152.67
14:32:52|21154.69
14:32:53|21154.99
14:32:54|21155.43
14:32:55|21153.22
14:32:56|21153.76
14:32:57|21150.44
14:32:58|21152.19
14:32:59|21155.49
14:33:00|21151.71
14:33:01|21157.47
14:33:03|21156.57
14:33:04|21155.51
14:33:06|21155.85
14:33:06|21157.52
14:33:07|21166.86
14:33:08|21171.65
14:33:09|21170.
14:33:10|21173.01
14:33:11|21180.09
14:33:12|21186.1
14:33:13|21194.08
14:33:14|21193.35
14:33:15|21190.31
14:33:17|21189.29
14:33:18|21187.44
14:33:19|21184.16
14:33:20|21183.34
14:33:21|21181.27
14:33:22|21180.91
14:33:24|21181.74
14:33:24|21183.7
14:33:25|21192.79
14:33:26|21192.82
14:33:27|21198.85
14:33:28|21193.88
14:33:29|21189.97
14:33:30|21185.66
14:33:31|21188.34
14:33:32|21187.73
14:33:33|21188.85
14:33:34|21186.9
14:33:35|21185.87
14:33:36|21186.5
14:33:37|21186.27
14:33:38|21185.25
14:33:39|21186.32
14:33:40|21186.28
14:33:41|21187.98
14:33:42|21187.48
14:33:44|21187.31
14:33:44|21180.59
14:33:45|21181.92
14:33:46|21182.33
14:33:47|21182.57
14:33:48|21181.63
14:33:49|21182.4
14:33:51|21180.81
14:33:51|21179.37
14:33:52|21182.86
14:33:53|21184.37
14:33:54|21183.75
14:33:56|21184.81
14:33:57|21187.52
14:33:59|21178.27
14:34:00|21182.53
14:34:01|21184.43
14:34:02|21179.75
14:34:04|21182.28
14:34:04|21176.32
14:34:06|21173.88
14:34:07|21172.42
14:34:07|21170.65
14:34:10|21168.13
14:34:11|21165.44
14:34:12|21167.13
14:34:13|21165.49
14:34:14|21170.23
14:34:15|21168.12
14:34:15|21169.25
14:34:16|21167.8
14:34:19|21166.07
14:34:19|21167.71
14:34:20|21165.36
14:34:21|21169.32
14:34:22|21173.24
14:34:23|21177.68
14:34:24|21180.03
14:34:25|21176.92
14:34:26|21166.27
14:34:27|21164.95
14:34:28|21163.58
14:34:29|21163.32
14:34:30|21164.34
14:34:31|21167.83
14:34:32|21166.85
14:34:33|21165.56
14:34:34|21159.4
14:34:36|21162.58
14:34:37|21162.44
14:34:37|21163.46
14:34:39|21160.41
14:34:40|21157.08
14:34:41|21155.66
14:34:42|21156.41
14:34:42|21152.91
14:34:45|21155.51
14:34:45|21157.39
14:34:46|21156.33
14:34:47|21154.1
14:34:48|21153.07
14:34:49|21156.78
14:34:50|21155.7
14:34:51|21153.63
14:34:52|21155.8
14:34:53|21155.17
14:34:55|21157.34
14:34:55|21158.88
14:34:58|21159.82
14:34:58|21159.38
14:34:59|21159.48
14:35:01|21156.89
14:35:02|21157.24
14:35:02|21158.86
14:35:04|21152.58
14:35:05|21156.31
14:35:06|21157.31
14:35:07|21154.22
14:35:08|21155.98
14:35:09|21155.25
14:35:09|21153.48
14:35:11|21156.94
14:35:12|21154.08
14:35:13|21158.65
14:35:14|21161.58
14:35:15|21163.49
14:35:16|21163.19
14:35:16|21163.48
14:35:17|21163.25
14:35:19|21164.96
14:35:20|21163.76
14:35:21|21163.17
14:35:21|21164.12
14:35:23|21164.54
14:35:24|21165.83
14:35:25|21164.53
14:35:26|21165.5
14:35:27|21163.38
14:35:28|21164.54
14:35:29|21163.98
14:35:30|21167.7
14:35:31|21166.13
14:35:32|21166.93
14:35:33|21167.03
14:35:34|21167.78
14:35:35|21167.06
14:35:36|21168.09
14:35:37|21169.08
14:35:38|21172.61
14:35:39|21174.29
14:35:40|21175.33
14:35:41|21176.31
14:35:42|21169.59
14:35:43|21173.95
14:35:44|21174.3
14:35:45|21176.
14:35:46|21176.36
14:35:48|21174.37
14:35:49|21174.65
14:35:50|21172.53
14:35:51|21172.67
14:35:52|21173.01
14:35:53|21173.95
14:35:54|21172.58
14:35:55|21169.45
14:35:56|21173.02
14:35:57|21173.93
14:35:59|21174.6
14:36:00|21176.15
14:36:01|21171.87
14:36:03|21175.32
14:36:03|21175.02
14:36:04|21176.95
14:36:05|21174.16
14:36:06|21174.76
14:36:07|21170.96
14:36:08|21168.08
14:36:09|21166.73
14:36:10|21165.92
14:36:11|21163.26
14:36:13|21163.67
14:36:14|21162.29
14:36:14|21162.28
14:36:16|21154.49
14:36:17|21153.08
14:36:18|21152.81
14:36:19|21153.97
14:36:20|21152.93
14:36:21|21151.46
14:36:22|21153.65
14:36:23|21153.33
14:36:24|21154.18
14:36:25|21153.88
14:36:25|21154.22
14:36:27|21159.46
14:36:28|21160.3
14:36:29|21162.53
14:36:29|21160.89
14:36:31|21161.1
14:36:31|21160.53
14:36:33|21160.46
14:36:33|21160.
14:36:35|21158.84
14:36:36|21159.47
14:36:36|21153.19
14:36:38|21153.51
14:36:38|21153.42
14:36:40|21153.22
14:36:41|21152.51
14:36:41|21150.51
14:36:43|21147.77
14:36:44|21147.77
14:36:45|21146.09
14:36:46|21145.72
14:36:47|21145.
14:36:48|21145.53
14:36:48|21145.32
14:36:50|21143.58
14:36:51|21144.22
14:36:52|21145.07
14:36:53|21146.05
14:36:54|21146.19
14:36:55|21144.7
14:36:56|21146.59
14:36:57|21145.19
14:36:57|21146.51
14:36:59|21144.46
14:37:00|21145.54
14:37:01|21144.3
14:37:02|21149.99
14:37:02|21150.84
14:37:05|21151.75
14:37:05|21154.22
14:37:06|21155.26
14:37:07|21154.5
14:37:09|21156.94
14:37:11|21154.84
14:37:11|21157.78
14:37:13|21155.9
14:37:15|21154.8
14:37:15|21152.38
14:37:16|21151.63
14:37:17|21151.38
14:37:18|21151.23
14:37:20|21149.49
14:37:22|21151.28
14:37:22|21153.
14:37:23|21153.63
14:37:25|21153.06
14:37:26|21154.01
14:37:28|21153.05
14:37:29|21152.94
14:37:30|21152.92
14:37:30|21153.45
14:37:32|21156.32
14:37:32|21155.92
14:37:34|21153.42
14:37:35|21153.89
14:37:36|21156.22
14:37:37|21154.92
14:37:38|21152.35
14:37:39|21152.21
14:37:40|21150.58
14:37:41|21152.15
14:37:42|21152.02
14:37:43|21148.76
14:37:44|21151.1
14:37:45|21146.63
14:37:46|21145.45
14:37:48|21146.85
14:37:49|21145.78
14:37:50|21145.57
14:37:51|21141.87
14:37:52|21140.3
14:37:52|21141.64
14:37:53|21142.02
14:37:54|21142.87
14:37:55|21141.9
14:37:57|21141.2
14:37:57|21145.61
14:37:58|21142.21
14:37:59|21140.04
14:38:01|21137.77
14:38:02|21140.21
14:38:04|21136.89
14:38:04|21141.22
14:38:06|21137.32
14:38:07|21138.28
14:38:08|21134.23
14:38:08|21132.73
14:38:10|21132.8
14:38:11|21130.24
14:38:13|21131.85
14:38:13|21129.79
14:38:14|21128.65
14:38:15|21129.9
14:38:17|21129.23
14:38:17|21127.7
14:38:19|21128.72
14:38:19|21128.78
14:38:21|21127.7
14:38:22|21125.69
14:38:23|21120.48
14:38:24|21119.81
14:38:25|21124.07
14:38:26|21124.91
14:38:27|21128.65
14:38:28|21130.11
14:38:29|21128.31
14:38:30|21129.49
14:38:31|21130.38
14:38:32|21127.21
14:38:33|21128.2
14:38:34|21127.72
14:38:35|21128.94
14:38:36|21131.1
14:38:37|21128.42
14:38:38|21132.16
14:38:39|21132.37
14:38:41|21129.3
14:38:42|21127.48
14:38:42|21119.08
14:38:44|21118.85
14:38:45|21119.88
14:38:46|21121.17
14:38:47|21118.87
14:38:48|21120.43
14:38:49|21120.59
14:38:50|21120.5
14:38:51|21124.18
14:38:52|21124.69
14:38:53|21126.64
14:38:54|21124.29
14:38:55|21125.96
14:38:56|21125.11
14:38:57|21127.65
14:38:58|21125.55
14:38:59|21121.9
14:39:00|21121.92
14:39:02|21122.81
14:39:03|21123.12
14:39:04|21124.28
14:39:06|21119.82
14:39:07|21119.58
14:39:08|21117.07
14:39:09|21115.21
14:39:10|21116.83
14:39:11|21117.32
14:39:12|21121.42
14:39:13|21120.03
14:39:14|21118.22
14:39:15|21117.72
14:39:17|21121.
14:39:17|21121.8
14:39:18|21122.41
14:39:19|21121.33
14:39:20|21119.14
14:39:21|21115.97
14:39:22|21115.83
14:39:23|21114.45
14:39:24|21116.2
14:39:25|21112.79
14:39:26|21112.08
14:39:27|21110.98
14:39:28|21113.2
14:39:29|21114.68
14:39:30|21113.72
14:39:32|21114.62
14:39:32|21110.96
14:39:33|21109.1
14:39:34|21111.79
14:39:36|21109.1
14:39:37|21107.35
14:39:37|21109.41
14:39:39|21112.42
14:39:40|21111.98
14:39:41|21114.38
14:39:42|21114.27
14:39:43|21112.75
14:39:44|21111.51
14:39:45|21113.36
14:39:46|21112.12
14:39:47|21113.31
14:39:48|21115.07
14:39:49|21116.12
14:39:50|21118.8
14:39:51|21119.25
14:39:52|21118.51
14:39:53|21122.47
14:39:54|21123.13
14:39:55|21126.54
14:39:56|21127.73
14:39:57|21126.7
14:39:58|21127.65
14:39:59|21125.92
14:40:00|21124.21
14:40:01|21124.6
14:40:02|21126.97
14:40:03|21127.71
14:40:04|21125.77
14:40:06|21128.27
14:40:07|21128.49
14:40:08|21128.33
14:40:09|21126.72
14:40:10|21125.38
14:40:11|21127.62
14:40:12|21121.66
14:40:13|21118.33
14:40:14|21113.62
14:40:15|21112.35
14:40:16|21112.94
14:40:17|21114.8
14:40:18|21116.11
14:40:19|21115.23
14:40:20|21100.01
14:40:21|21097.53
14:40:22|21092.01
14:40:23|21091.7
14:40:24|21086.82
14:40:26|21091.7
14:40:26|21092.3
14:40:28|21092.07
14:40:29|21090.56
14:40:31|21092.09
14:40:31|21093.51
14:40:32|21097.46
14:40:33|21099.93
14:40:35|21102.86
14:40:36|21104.79
14:40:36|21104.77
14:40:38|21103.54
14:40:38|21104.9
14:40:40|21103.92
14:40:40|21102.19
14:40:41|21104.63
14:40:42|21101.22
14:40:43|21100.2
14:40:45|21099.4
14:40:47|21104.25
14:40:47|21101.91
14:40:48|21101.88
14:40:50|21103.03
14:40:50|21102.63
14:40:51|21105.33
14:40:53|21105.03
14:40:53|21100.8
14:40:55|21103.19
14:40:56|21102.43
14:40:57|21105.41
14:40:57|21109.15
14:40:59|21105.86
14:40:59|21104.94
14:41:00|21105.9
14:41:02|21109.58
14:41:03|21111.16
14:41:05|21108.88
14:41:05|21112.78
14:41:06|21115.63
14:41:08|21112.08
14:41:09|21112.94
14:41:10|21111.79
14:41:11|21111.85
14:41:12|21115.73
14:41:13|21117.51
14:41:14|21121.29
14:41:15|21122.69
14:41:16|21123.23
14:41:17|21126.32
14:41:18|21128.91
14:41:19|21130.68
14:41:20|21128.46
14:41:21|21127.96
14:41:22|21127.15
14:41:23|21126.89
14:41:24|21125.41
14:41:26|21124.7
14:41:26|21126.
14:41:27|21136.28
14:41:29|21136.6
14:41:29|21137.19
14:41:30|21132.29
14:41:32|21130.45
14:41:32|21127.13
14:41:33|21128.5
14:41:35|21129.66
14:41:36|21124.13
14:41:37|21126.23
14:41:38|21127.08
14:41:39|21127.09
14:41:41|21134.56
14:41:41|21130.17
14:41:43|21131.1
14:41:43|21128.81
14:41:45|21127.53
14:41:46|21128.22
14:41:46|21129.2
14:41:48|21130.55
14:41:48|21128.86
14:41:49|21128.78
14:41:50|21122.71
14:41:51|21122.29
14:41:52|21122.03
14:41:54|21121.53
14:41:55|21121.52
14:41:56|21120.31
14:41:57|21121.26
14:41:58|21119.51
14:41:59|21119.93
14:42:00|21118.34
14:42:01|21115.46
14:42:02|21119.09
14:42:03|21115.3
14:42:04|21114.15
14:42:06|21111.84
14:42:06|21110.
14:42:08|21107.53
14:42:10|21101.96
14:42:11|21095.33
14:42:13|21094.35
14:42:14|21088.89
14:42:15|21090.83
14:42:17|21083.93
14:42:17|21078.61
14:42:19|21077.26
14:42:20|21092.19
14:42:21|21092.83
14:42:22|21096.14
14:42:24|21105.08
14:42:24|21105.16
14:42:26|21103.08
14:42:26|21100.54
14:42:28|21100.1
14:42:28|21099.72
14:42:30|21095.49
14:42:30|21098.03
14:42:32|21096.91
14:42:33|21095.56
14:42:34|21096.69
14:42:35|21094.69
14:42:36|21089.53
14:42:37|21090.42
14:42:38|21089.58
14:42:39|21090.3
14:42:40|21090.33
14:42:41|21091.08
14:42:42|21097.83
14:42:43|21097.9
14:42:45|21097.9
14:42:46|21095.29
14:42:47|21095.8
14:42:47|21098.02
14:42:48|21089.65
14:42:49|21085.11
14:42:51|21080.01
14:42:51|21080.97
14:42:52|21077.86
14:42:54|21080.94
14:42:54|21082.4
14:42:56|21084.26
14:42:57|21086.15
14:42:58|21086.71
14:42:59|21088.77
14:43:00|21092.25
14:43:01|21080.17
14:43:02|21088.41
14:43:03|21088.61
14:43:04|21086.38
14:43:06|21087.09
14:43:06|21085.01
14:43:08|21082.09
14:43:09|21083.98
14:43:10|21083.7
14:43:11|21079.97
14:43:12|21083.27
14:43:13|21084.62
14:43:14|21082.97
14:43:15|21081.89
14:43:16|21081.98
14:43:17|21083.65
14:43:19|21089.07
14:43:20|21090.15
14:43:22|21088.33
14:43:23|21089.65
14:43:23|21090.53
14:43:25|21089.65
14:43:26|21093.36
14:43:27|21092.42
14:43:28|21091.57
14:43:28|21092.73
14:43:29|21094.99
14:43:31|21094.53
14:43:32|21094.68
14:43:32|21098.8
14:43:34|21099.91
14:43:34|21103.7
14:43:36|21107.97
14:43:37|21109.67
14:43:38|21111.95
14:43:39|21112.59
14:43:40|21111.
14:43:41|21115.97
14:43:42|21115.09
14:43:43|21113.58
14:43:44|21114.66
14:43:45|21113.22
14:43:46|21112.51
14:43:47|21113.45
14:43:48|21111.87
14:43:49|21112.32
14:43:50|21109.91
14:43:51|21104.75
14:43:52|21108.18
14:43:53|21106.11
14:43:54|21106.57
14:43:55|21106.87
14:43:56|21108.69
14:43:57|21112.16
14:43:58|21109.18
14:43:59|21108.21
14:44:00|21109.89
14:44:01|21108.04
14:44:02|21105.11
14:44:03|21104.55
14:44:04|21102.05
14:44:05|21101.78
14:44:06|21100.25
14:44:08|21098.02
14:44:09|21102.94
14:44:10|21103.01
14:44:11|21106.5
14:44:12|21099.68
14:44:13|21098.17
14:44:14|21102.95
14:44:15|21097.12
14:44:16|21096.99
14:44:17|21097.08
14:44:18|21097.1
14:44:19|21096.6
14:44:20|21097.03
14:44:22|21097.9
14:44:22|21096.31
14:44:23|21095.63
14:44:24|21093.25
14:44:26|21087.5
14:44:27|21085.96
14:44:28|21083.82
14:44:29|21085.85
14:44:30|21084.03
14:44:31|21086.84
14:44:32|21089.25
14:44:33|21087.23
14:44:34|21090.59
14:44:35|21094.09
14:44:36|21097.5
14:44:37|21093.33
14:44:38|21094.53
14:44:39|21091.18
14:44:40|21091.6
14:44:41|21092.16
14:44:42|21092.68
14:44:43|21091.82
14:44:44|21093.02
14:44:45|21093.78
14:44:46|21092.71
14:44:47|21090.75
14:44:49|21094.65
14:44:49|21100.36
14:44:50|21103.9
14:44:51|21106.57
14:44:52|21107.86
14:44:53|21107.63
14:44:54|21105.58
14:44:55|21105.18
14:44:56|21101.61
14:44:57|21098.44
14:44:59|21103.52
14:45:00|21102.54
14:45:01|21098.99
14:45:01|21100.18
14:45:03|21099.57
14:45:04|21093.44
14:45:05|21092.51
14:45:06|21094.17
14:45:07|21091.73
14:45:09|21087.58
14:45:10|21088.44
14:45:12|21087.56
14:45:12|21086.73
14:45:13|21087.47
14:45:15|21087.82
14:45:16|21086.86
14:45:18|21085.19
14:45:18|21088.
14:45:19|21087.51
14:45:20|21095.91
14:45:21|21094.69
14:45:22|21097.02
14:45:23|21095.28
14:45:24|21100.96
14:45:25|21098.4
14:45:26|21096.68
14:45:27|21096.99
14:45:28|21098.32
14:45:29|21097.08
14:45:30|21100.99
14:45:31|21091.01
14:45:32|21093.81
14:45:34|21092.58
14:45:35|21095.05
14:45:37|21093.73
14:45:37|21094.15
14:45:38|21092.97
14:45:39|21093.64
14:45:40|21096.04
14:45:41|21102.85
14:45:42|21099.99
14:45:43|21098.8
14:45:44|21100.9
14:45:45|21099.16
14:45:46|21099.14
14:45:48|21094.46
14:45:48|21094.54
14:45:50|21095.14
14:45:51|21094.6
14:45:51|21090.36
14:45:53|21088.68
14:45:54|21089.07
14:45:55|21086.39
14:45:56|21087.88
14:45:57|21089.04
14:45:57|21091.95
14:45:59|21087.61
14:46:00|21089.51
14:46:01|21091.22
14:46:02|21095.46
14:46:03|21087.76
14:46:04|21084.19
14:46:05|21083.84
14:46:07|21079.18
14:46:07|21076.9
14:46:08|21076.
14:46:09|21074.02
14:46:11|21065.58
14:46:12|21067.67
14:46:13|21065.64
14:46:14|21070.2
14:46:15|21072.22
14:46:16|21062.07
14:46:17|21057.26
14:46:19|21032.7
14:46:19|21026.89
14:46:20|21035.51
14:46:21|21035.
14:46:22|21031.86
14:46:23|21025.25
14:46:24|21023.54
14:46:25|21028.57
14:46:26|21033.77
14:46:27|21033.92
14:46:28|21043.37
14:46:29|21043.5
14:46:30|21041.91
14:46:31|21045.9
14:46:32|21045.73
14:46:33|21048.61
14:46:35|21048.57
14:46:36|21047.24
14:46:37|21049.09
14:46:38|21048.5
14:46:39|21050.41
14:46:40|21050.01
14:46:41|21044.53
14:46:42|21039.89
14:46:43|21035.36
14:46:44|21039.5
14:46:45|21041.3
14:46:46|21043.7
14:46:47|21036.78
14:46:48|21037.26
14:46:49|21032.45
14:46:50|21031.59
14:46:51|21034.38
14:46:52|21029.01
14:46:54|21022.
14:46:54|21018.85
14:46:56|21010.28
14:46:57|21019.6
14:46:57|21018.79
14:46:59|21017.84
14:47:00|21019.95
14:47:01|21019.9
14:47:02|21023.99
14:47:03|21009.93
14:47:04|21009.21
14:47:04|21010.43
14:47:06|21007.87
14:47:07|20977.83
14:47:07|20966.95
14:47:10|20978.5
14:47:11|20980.
14:47:12|20982.94
14:47:14|21003.79
14:47:15|21009.12
14:47:16|21010.99
14:47:17|21018.03
14:47:18|21013.83
14:47:19|21014.6
14:47:20|21013.36
14:47:21|21021.47
14:47:22|21024.78
14:47:23|21033.65
14:47:24|21040.82
14:47:25|21039.91
14:47:26|21042.59
14:47:27|21038.24
14:47:29|21033.59
14:47:29|21033.49
14:47:30|21032.62
14:47:31|21042.26
14:47:33|21046.71
14:47:34|21045.73
14:47:34|21041.59
14:47:35|21036.98
14:47:36|21032.56
14:47:37|21021.15
14:47:38|21021.18
14:47:40|21018.66
14:47:40|21018.47
14:47:42|21024.62
14:47:42|21016.45
14:47:43|21016.52
14:47:45|21014.47
14:47:45|21020.
14:47:46|21020.22
14:47:47|21022.5
14:47:48|21028.77
14:47:49|21031.77
14:47:50|21029.34
14:47:51|21023.9
14:47:52|21025.84
14:47:54|21024.39
14:47:55|21029.31
14:47:57|21027.01
14:47:57|21027.3
14:47:58|21025.14
14:47:59|21024.21
14:48:00|21015.76
14:48:01|21010.66
14:48:02|21013.53
14:48:03|21019.74
14:48:04|21009.31
14:48:05|21010.05
14:48:06|21015.63
14:48:08|21013.08
14:48:09|21000.
14:48:10|20990.37
14:48:11|20986.19
14:48:12|20984.66
14:48:13|20985.45
14:48:14|20995.77
14:48:15|20995.07
14:48:16|20995.43
14:48:17|20996.08
14:48:18|20992.72
14:48:19|20992.75
14:48:20|20998.5
14:48:21|20990.86
14:48:22|20988.68
14:48:23|20988.3
14:48:24|20987.11
14:48:26|20983.96
14:48:26|20981.13
14:48:27|20975.19
14:48:28|20971.61
14:48:29|20967.58
14:48:30|20977.87
14:48:31|20978.29
14:48:32|20973.01
14:48:33|20975.43
14:48:34|20974.92
14:48:35|20976.39
14:48:36|20971.23
14:48:37|20965.99
14:48:38|20968.21
14:48:39|20966.32
14:48:41|20957.64
14:48:42|20965.53
14:48:43|20974.22
14:48:44|20971.94
14:48:45|20973.55
14:48:46|20976.73
14:48:47|20977.29
14:48:48|20971.41
14:48:49|20973.89
14:48:51|20979.81
14:48:52|20985.23
14:48:52|20982.41
14:48:54|20979.76
14:48:54|20980.88
14:48:55|20983.03
14:48:56|20980.04
14:48:57|20980.62
14:48:58|20972.05
14:49:00|20980.42
14:49:01|20976.95
14:49:02|20970.59
14:49:03|20965.46
14:49:04|20963.87
14:49:05|20967.85
14:49:06|20963.42
14:49:07|20967.31
14:49:08|20961.21
14:49:09|20956.77
14:49:10|20949.42
14:49:11|20940.9
14:49:12|20941.31
14:49:14|20928.14
14:49:14|20921.65
14:49:15|20932.47
14:49:16|20930.03
14:49:18|20932.47
14:49:20|20916.72
14:49:20|20918.62
14:49:21|20913.2
14:49:23|20910.65
14:49:24|20909.02
14:49:25|20904.68
14:49:26|20898.81
14:49:27|20902.88
14:49:29|20912.14
14:49:30|20909.97
14:49:31|20914.95
14:49:32|20918.43
14:49:33|20925.72
14:49:34|20923.75
14:49:35|20922.32
14:49:36|20929.2
14:49:37|20917.61
14:49:38|20922.1
14:49:39|20918.58
14:49:40|20923.14
14:49:41|20917.83
14:49:42|20920.92
14:49:43|20927.19
14:49:44|20909.64
14:49:45|20909.86
14:49:46|20898.38
14:49:47|20905.61
14:49:48|20902.6
14:49:49|20901.74
14:49:50|20904.32
14:49:51|20905.09
14:49:52|20908.12
14:49:53|20902.7
14:49:54|20910.59
14:49:55|20909.87
14:49:56|20912.58
14:49:57|20912.3
14:49:58|20912.5
14:49:59|20914.89
14:50:00|20915.04
14:50:01|20921.59
14:50:02|20922.61
14:50:03|20925.9
14:50:04|20915.82
14:50:05|20914.34
14:50:06|20916.9
14:50:07|20926.45
14:50:08|20925.93
14:50:09|20913.39
14:50:11|20919.05
14:50:12|20931.07
14:50:13|20931.88
14:50:14|20930.47
14:50:15|20938.32
14:50:16|20927.54
14:50:17|20926.41
14:50:18|20931.43
14:50:19|20939.7
14:50:20|20933.73
14:50:21|20929.88
14:50:22|20928.98
14:50:23|20926.52
14:50:24|20931.9
14:50:25|20932.15
14:50:26|20924.23
14:50:28|20934.47
14:50:29|20938.92
14:50:30|20938.25
14:50:31|20949.46
14:50:32|20956.98
14:50:33|20949.99
14:50:34|20942.53
14:50:35|20940.95
14:50:36|20949.99
14:50:37|20938.82
14:50:38|20938.67
14:50:39|20945.37
14:50:40|20939.97
14:50:41|20939.27
14:50:42|20943.61
14:50:43|20940.16
14:50:44|20946.03
14:50:45|20944.17
14:50:46|20939.89
14:50:47|20938.57
14:50:48|20930.17
14:50:49|20931.51
14:50:51|20920.13
14:50:51|20920.54
14:50:52|20926.74
14:50:54|20927.03
14:50:55|20927.8
14:50:55|20932.48
14:50:57|20939.49
14:50:57|20938.07
14:50:59|20940.52
14:50:59|20936.69
14:51:01|20939.81
14:51:02|20942.
14:51:02|20938.38
14:51:03|20938.44
14:51:05|20941.8
14:51:06|20940.95
14:51:06|20943.
14:51:07|20943.33
14:51:08|20941.91
14:51:09|20946.06
14:51:10|20950.
14:51:11|20940.52
14:51:13|20937.9
14:51:14|20936.42
14:51:15|20943.9
14:51:16|20947.33
14:51:18|20938.54
14:51:19|20938.13
14:51:19|20940.09
14:51:20|20940.25
14:51:22|20938.79
14:51:23|20938.66
14:51:23|20942.19
14:51:25|20941.55
14:51:26|20946.26
14:51:27|20944.31
14:51:28|20942.57
14:51:29|20942.88
14:51:30|20940.63
14:51:31|20935.21
14:51:32|20937.5
14:51:33|20939.49
14:51:34|20938.08
14:51:35|20938.13
14:51:36|20931.07
14:51:37|20920.47
14:51:39|20912.55
14:51:39|20905.09
14:51:40|20907.69
14:51:42|20915.68
14:51:43|20919.32
14:51:44|20919.43
14:51:45|20923.85
14:51:46|20921.77
14:51:47|20927.5
14:51:48|20926.31
14:51:49|20928.43
14:51:50|20928.36
14:51:51|20921.97
14:51:52|20915.21
14:51:53|20913.86
14:51:54|20912.4
14:51:55|20909.03
14:51:56|20915.96
14:51:57|20912.98
14:51:58|20909.58
14:51:59|20910.98
14:52:00|20902.7
14:52:01|20910.08
14:52:02|20909.33
14:52:03|20906.38
14:52:04|20907.66
14:52:06|20913.76
14:52:07|20903.51
14:52:08|20902.78
14:52:08|20890.13
14:52:09|20889.87
14:52:10|20889.98
14:52:12|20888.67
14:52:13|20888.73
14:52:14|20889.37
14:52:15|20891.64
14:52:15|20885.89
14:52:17|20896.48
14:52:17|20890.44
14:52:19|20888.13
14:52:20|20891.73
14:52:21|20893.14
14:52:22|20900.35
14:52:23|20907.23
14:52:24|20903.94
14:52:25|20904.22
14:52:26|20898.04
14:52:27|20900.43
14:52:28|20897.94
14:52:29|20904.
14:52:31|20897.78
14:52:31|20894.26
14:52:32|20897.98
14:52:34|20888.77
14:52:34|20892.14
14:52:36|20888.05
14:52:37|20898.36
14:52:38|20899.95
14:52:39|20897.89
14:52:40|20899.17
14:52:41|20897.22
14:52:42|20897.21
14:52:43|20899.02
14:52:44|20895.23
14:52:45|20886.96
14:52:46|20885.82
14:52:47|20883.01
14:52:48|20882.9
14:52:49|20882.94
14:52:50|20881.04
14:52:51|20879.75
14:52:52|20881.12
14:52:53|20881.63
14:52:54|20885.92
14:52:55|20887.64
14:52:56|20881.29
14:52:57|20884.61
14:52:58|20883.72
14:52:59|20881.6
14:53:00|20883.02
14:53:01|20886.78
14:53:02|20882.89
14:53:03|20877.83
14:53:04|20881.64
14:53:05|20883.91
14:53:06|20887.75
14:53:07|20883.24
14:53:08|20878.16
14:53:10|20885.
14:53:11|20882.89
14:53:12|20884.87
14:53:13|20884.63
14:53:14|20883.69
14:53:17|20881.9
14:53:18|20881.6
14:53:19|20880.22
14:53:20|20878.12
14:53:20|20884.34
14:53:23|20881.19
14:53:23|20881.73
14:53:24|20884.5
14:53:25|20878.13
14:53:26|20878.7
14:53:27|20879.58
14:53:28|20886.28
14:53:29|20878.62
14:53:30|20878.83
14:53:31|20878.23
14:53:32|20876.86
14:53:34|20878.39
14:53:36|20877.27
14:53:36|20878.92
14:53:37|20876.04
14:53:38|20878.4
14:53:39|20878.17
14:53:40|20884.06
14:53:41|20889.24
14:53:42|20885.79
14:53:43|20890.06
14:53:44|20892.96
14:53:45|20890.6
14:53:47|20894.51
14:53:48|20895.58
14:53:49|20900.6
14:53:50|20899.43
14:53:51|20896.15
14:53:52|20897.53
14:53:53|20896.39
14:53:53|20897.17
14:53:54|20897.98
14:53:57|20890.39
14:53:57|20882.1
14:53:58|20886.9
14:53:59|20883.22
14:54:00|20880.75
14:54:02|20883.49
14:54:03|20887.16
14:54:04|20894.89
14:54:05|20888.7
14:54:05|20893.06
14:54:06|20892.93
14:54:08|20897.95
14:54:08|20896.47
14:54:09|20896.17
14:54:11|20898.53
14:54:12|20895.
14:54:13|20894.24
14:54:13|20892.6
14:54:14|20897.51
14:54:16|20899.26
14:54:17|20889.46
14:54:18|20884.89
14:54:19|20887.57
14:54:19|20894.69
14:54:22|20897.29
14:54:23|20890.87
14:54:24|20892.17
14:54:26|20896.46
14:54:26|20895.88
14:54:27|20900.
14:54:28|20898.18
14:54:29|20897.81
14:54:30|20896.68
14:54:31|20896.68
14:54:32|20897.69
14:54:33|20890.83
14:54:34|20895.12
14:54:35|20895.11
14:54:36|20895.73
14:54:37|20888.4
14:54:38|20888.01
14:54:39|20885.14
14:54:40|20875.37
14:54:41|20881.16
14:54:42|20882.06
14:54:44|20880.72
14:54:46|20882.92
14:54:46|20889.67
14:54:47|20884.06
14:54:48|20877.6
14:54:49|20865.
14:54:50|20882.04
14:54:51|20875.36
14:54:53|20878.38
14:54:54|20879.99
14:54:54|20881.04
14:54:56|20881.59
14:54:58|20878.77
14:54:59|20880.89
14:54:59|20879.91
14:55:01|20871.75
14:55:02|20863.87
14:55:04|20862.7
14:55:04|20858.17
14:55:06|20860.93
14:55:07|20861.82
14:55:08|20873.36
14:55:09|20879.11
14:55:10|20871.54
14:55:11|20874.02
14:55:12|20880.05
14:55:13|20880.74
14:55:15|20890.
14:55:15|20892.6
14:55:16|20888.
14:55:18|20890.95
14:55:20|20890.9
14:55:20|20890.74
14:55:21|20896.33
14:55:22|20900.
14:55:23|20901.31
14:55:24|20907.93
14:55:25|20915.85
14:55:26|20916.75
14:55:27|20921.74
14:55:28|20925.46
14:55:29|20929.31
14:55:30|20924.64
14:55:31|20923.26
14:55:32|20925.74
14:55:33|20928.86
14:55:34|20931.76
14:55:35|20933.32
14:55:36|20940.85
14:55:37|20940.74
14:55:39|20940.03
14:55:40|20930.76
14:55:41|20933.31
14:55:42|20935.
14:55:43|20931.57
14:55:44|20923.11
14:55:44|20923.14
14:55:46|20927.24
14:55:47|20924.94
14:55:48|20924.44
14:55:49|20929.96
14:55:50|20932.8
14:55:51|20936.37
14:55:52|20939.12
14:55:52|20936.83
14:55:54|20941.76
14:55:56|20940.57
14:55:56|20938.77
14:55:57|20939.39
14:55:58|20947.04
14:55:59|20944.94
14:56:00|20949.78
14:56:01|20944.2
14:56:02|20943.55
14:56:03|20942.82
14:56:04|20946.96
14:56:06|20949.29
14:56:07|20950.32
14:56:08|20949.32
14:56:09|20949.16
14:56:09|20956.24
14:56:10|20953.97
14:56:12|20954.46
14:56:13|20952.54
14:56:13|20953.97
14:56:16|20957.43
14:56:16|20962.56
14:56:17|20963.45
14:56:19|20962.55
14:56:21|20958.96
14:56:22|20953.24
14:56:23|20952.98
14:56:24|20954.28
14:56:26|20959.64
14:56:27|20961.5
14:56:28|20964.78
14:56:29|20966.73
14:56:30|20965.96
14:56:31|20970.67
14:56:31|20973.98
14:56:32|20976.47
14:56:34|20978.35
14:56:35|20976.23
14:56:36|20982.02
14:56:38|20984.3
14:56:38|20984.65
14:56:39|20975.44
14:56:40|20978.26
14:56:41|20982.17
14:56:42|20979.34
14:56:43|20979.88
14:56:44|20978.11
14:56:46|20980.07
14:56:46|20979.84
14:56:48|20972.77
14:56:48|20971.56
14:56:51|20963.64
14:56:51|20968.69
14:56:52|20972.09
14:56:53|20972.7
14:56:54|20973.24
14:56:55|20973.49
14:56:56|20975.51
14:56:57|20973.96
14:56:58|20971.33
14:56:59|20969.28
14:57:00|20966.58
14:57:01|20971.15
14:57:02|20971.13
14:57:04|20974.87
14:57:06|20975.49
14:57:07|20980.62
14:57:07|20982.01
14:57:08|20982.01
14:57:11|20982.62
14:57:11|20983.63
14:57:12|20984.89
14:57:13|20987.99
14:57:14|20990.05
14:57:15|20996.85
14:57:16|20995.25
14:57:17|20995.7
14:57:19|20998.28
14:57:21|20998.29
14:57:21|21000.7
14:57:22|20998.55
14:57:23|21010.37
14:57:24|21015.92
14:57:25|21006.94
14:57:26|21004.09
14:57:27|21004.9
14:57:28|20998.22
14:57:29|21001.82
14:57:31|21008.42
14:57:32|21006.23
14:57:33|21003.28
14:57:35|21005.98
14:57:35|21005.67
14:57:36|21014.37
14:57:38|21021.17
14:57:39|21022.21
14:57:40|21024.73
14:57:41|21016.77
14:57:42|21020.08
14:57:43|21020.01
14:57:44|21017.91
14:57:45|21015.96
14:57:46|21011.92
14:57:46|21018.27
14:57:47|21020.05
14:57:50|21023.5
14:57:50|21027.25
14:57:51|21020.63
14:57:52|21014.91
14:57:53|21017.22
14:57:54|21015.75
14:57:55|21014.02
14:57:56|21006.77
14:57:57|21009.69
14:57:58|21012.6
14:57:59|21008.59
14:58:00|21005.02
14:58:01|21003.67
14:58:02|21008.52
14:58:03|21011.6
14:58:04|21016.16
14:58:05|21015.17
14:58:06|21012.75
14:58:07|21010.8
14:58:09|21011.03
14:58:09|21014.28
14:58:10|21008.58
14:58:11|21011.88
14:58:12|21003.54
14:58:13|21006.12
14:58:14|21004.35
14:58:15|20996.41
14:58:16|20996.38
14:58:17|20991.03
14:58:18|20994.78
14:58:19|20994.41
14:58:20|20992.14
14:58:21|20992.5
14:58:22|20996.51
14:58:23|20992.78
14:58:24|20993.86
14:58:26|21003.31
14:58:26|21002.75
14:58:29|21008.85
14:58:29|21006.8
14:58:30|21011.05
14:58:31|21009.52
14:58:32|21012.03
14:58:33|21009.82
14:58:34|21010.18
14:58:35|21009.21
14:58:37|21009.31
14:58:39|21010.75
14:58:39|21009.63
14:58:40|21009.01
14:58:41|21009.8
14:58:42|21012.
14:58:43|21010.07
14:58:44|21011.45
14:58:45|21012.35
14:58:46|21059.37
14:58:47|21033.01
14:58:49|21040.83
14:58:51|21035.65
14:58:51|21032.46
14:58:53|21032.71
14:58:54|21025.85
14:58:56|21024.81
14:58:56|21026.07
14:58:57|21019.51
14:58:58|21024.23
14:59:00|21023.66
14:59:00|21016.93
14:59:01|21018.86
14:59:02|21014.62
14:59:03|21013.5
14:59:04|21014.26
14:59:05|21013.61
14:59:06|21013.09
14:59:08|21007.15
14:59:09|21006.61
14:59:10|21007.08
14:59:11|21007.85
14:59:12|21007.51
14:59:13|21006.53
14:59:14|21004.23
14:59:15|20996.18
14:59:16|20995.08
14:59:17|20992.94
14:59:18|20995.4
14:59:19|21002.43
14:59:20|21005.51
14:59:22|21007.44
14:59:22|21005.79
14:59:24|21005.47
14:59:25|21014.21
14:59:27|21011.47
14:59:27|21010.05
14:59:28|21008.29
14:59:30|21006.71
14:59:31|21002.03
14:59:32|20995.81
14:59:34|20995.42
14:59:34|20994.53
14:59:35|20995.82
14:59:36|20994.65
14:59:37|20992.89
14:59:38|20994.25
14:59:39|20994.27
14:59:40|20995.03
14:59:41|20996.58
14:59:42|20995.55
14:59:44|20997.46
14:59:45|20998.54
14:59:46|20999.22
14:59:47|20997.57
14:59:48|20996.69
14:59:49|20997.57
14:59:51|20998.64
14:59:51|21000.36
14:59:53|21010.47
14:59:54|21010.21
14:59:55|21008.94
14:59:55|21012.25
14:59:56|21011.29
14:59:58|21010.07
14:59:59|21012.24
15:00:00|21010.5
15:00:01|21001.47
15:00:02|21000.
15:00:04|20997.19
15:00:04|20997.47
15:00:05|20997.56
15:00:06|20993.64
15:00:08|20989.22
15:00:08|20988.72
15:00:10|20992.54
15:00:11|20992.15
15:00:12|20996.76
15:00:13|20999.5
15:00:15|20995.42
15:00:15|20990.
15:00:16|20990.37
15:00:17|20989.51
15:00:18|20987.26
15:00:19|20987.42
15:00:20|20986.09
15:00:21|20980.22
15:00:23|20979.07
15:00:23|20982.54
15:00:25|20983.44
15:00:26|20983.15
15:00:27|20980.29
15:00:28|20980.34
15:00:30|20979.18
15:00:30|20977.74
15:00:31|20975.65
15:00:32|20971.11
15:00:34|20976.88
15:00:35|20975.46
15:00:36|20974.37
15:00:37|20974.51
15:00:38|20967.19
15:00:39|20966.45
15:00:40|20966.22
15:00:42|20970.36
15:00:42|20971.9
15:00:43|20974.08
15:00:44|20966.64
15:00:45|20967.02
15:00:46|20970.44
15:00:47|20972.45
15:00:49|20978.69
15:00:51|20980.72
15:00:51|20983.05
15:00:52|20981.9
15:00:53|20982.35
15:00:54|20977.54
15:00:55|20975.71
15:00:56|20977.79
15:00:57|20978.58
15:00:58|20979.12
15:00:59|20980.84
15:01:00|20979.46
15:01:01|20984.58
15:01:02|20988.15
15:01:03|20990.96
15:01:04|20990.92
15:01:06|20992.7
15:01:06|21002.08
15:01:07|21003.59
15:01:08|21007.59
15:01:09|21005.24
15:01:10|21004.63
15:01:11|21003.19
15:01:12|21007.59
15:01:13|21010.53
15:01:14|21011.35
15:01:16|21013.81
15:01:17|21020.
15:01:18|21019.06
15:01:19|21025.13
15:01:19|21022.94
15:01:21|21024.13
15:01:22|21025.52
15:01:22|21030.38
15:01:25|21019.99
15:01:25|21018.92
15:01:26|21011.52
15:01:27|21006.73
15:01:29|21006.69
15:01:29|21005.85
15:01:32|21003.82
15:01:32|21004.08
15:01:33|21003.94
15:01:34|21009.39
15:01:36|21008.81
15:01:37|21004.59
15:01:38|21004.05
15:01:39|21002.7
15:01:39|21000.
15:01:41|21002.
15:01:42|21001.82
15:01:43|21006.1
15:01:44|21012.06
15:01:44|21001.93
15:01:46|21004.6
15:01:47|21007.68
15:01:47|21008.77
15:01:49|21007.6
15:01:50|21005.87
15:01:51|21008.45
15:01:52|21014.08
15:01:52|21012.17
15:01:53|21014.48
15:01:55|21017.6
15:01:57|21018.2
15:01:57|21014.58
15:01:58|21011.85
15:01:59|21016.95
15:02:00|21016.67
15:02:01|21022.7
15:02:02|21018.72
15:02:03|21016.42
15:02:05|21022.67
15:02:06|21024.43
15:02:07|21025.77
15:02:08|21028.17
15:02:08|21027.36
15:02:09|21028.51
15:02:11|21032.58
15:02:11|21028.28
15:02:13|21032.08
15:02:14|21025.59
15:02:14|21028.59
15:02:16|21026.81
15:02:18|21021.16
15:02:18|21013.23
15:02:19|21009.43
15:02:20|21005.61
15:02:21|21004.73
15:02:22|21009.28
15:02:24|21013.96
15:02:25|21011.42
15:02:26|21010.86
15:02:27|21010.97
15:02:28|21011.03
15:02:29|21012.65
15:02:31|21013.97
15:02:31|21017.44
15:02:32|21017.45
15:02:33|21020.
15:02:34|21014.98
15:02:35|21013.22
15:02:37|21009.11
15:02:38|21007.94
15:02:40|21009.31
15:02:40|21008.12
15:02:41|21006.81
15:02:42|21003.28
15:02:43|21007.08
15:02:44|21006.38
15:02:45|21004.34
15:02:46|21004.36
15:02:47|21001.94
15:02:48|21002.98
15:02:49|21003.11
15:02:51|20998.81
15:02:51|20998.28
15:02:53|20998.57
15:02:54|20999.08
15:02:55|20997.94
15:02:55|20998.97
15:02:57|20997.36
15:02:58|20996.01
15:02:59|21001.61
15:03:00|21000.34
15:03:01|20999.61
15:03:02|20991.53
15:03:03|20991.6
15:03:05|20997.24
15:03:05|20997.11
15:03:06|20994.76
15:03:07|20993.25
15:03:08|20990.79
15:03:09|20993.4
15:03:10|20992.16
15:03:11|20994.67
15:03:12|21001.43
15:03:13|21002.43
15:03:14|21001.92
15:03:15|21008.82
15:03:16|21005.46
15:03:17|21006.66
15:03:18|21008.64
15:03:19|21013.25
15:03:20|21014.9
15:03:21|21017.04
15:03:22|21014.91
15:03:23|21008.86
15:03:25|21007.09
15:03:25|21002.52
15:03:27|21001.01
15:03:29|21001.
15:03:30|21003.29
15:03:31|21008.17
15:03:32|21007.09
15:03:33|21006.75
15:03:35|21010.96
15:03:35|21008.74
15:03:36|21007.55
15:03:38|21007.16
15:03:39|21011.67
15:03:39|21007.59
15:03:41|21004.26
15:03:42|21001.79
15:03:43|21001.79
15:03:44|21002.57
15:03:45|21002.
15:03:47|20997.2
15:03:47|20995.56
15:03:48|20997.08
15:03:50|20996.79
15:03:51|20996.73
15:03:52|20998.06
15:03:53|20999.72
15:03:54|20998.9
15:03:56|20998.04
15:03:56|20997.63
15:03:57|20995.37
15:03:58|20996.9
15:03:59|21002.24
15:04:00|21006.74
15:04:01|21003.92
15:04:03|21006.48
15:04:04|21011.
15:04:04|21014.56
15:04:06|21014.3
15:04:07|21011.35
15:04:08|21006.76
15:04:09|21003.66
15:04:10|21007.
15:04:11|21013.74
15:04:12|21013.9
15:04:13|21014.41
15:04:13|21015.
15:04:15|21018.99
15:04:16|21019.65
15:04:17|21020.61
15:04:18|21020.8
15:04:20|21021.38
15:04:20|21022.83
15:04:21|21019.04
15:04:22|21019.21
15:04:23|21016.58
15:04:24|21016.27
15:04:26|21018.
15:04:27|21016.77
15:04:27|21016.63
15:04:29|21021.68
15:04:30|21022.13
15:04:30|21023.33
15:04:32|21022.75
15:04:33|21022.2
15:04:34|21020.78
15:04:35|21020.48
15:04:37|21026.66
15:04:37|21025.94
15:04:38|21025.65
15:04:39|21027.64
15:04:40|21026.53
15:04:41|21027.8
15:04:42|21030.74
15:04:44|21031.08
15:04:45|21030.32
15:04:46|21028.61
15:04:47|21027.83
15:04:49|21027.49
15:04:49|21026.58
15:04:50|21023.59
15:04:51|21024.28
15:04:52|21024.04
15:04:53|21024.61
15:04:54|21024.52
15:04:55|21021.59
15:04:56|21024.73
15:04:58|21026.35
15:04:59|21026.27
15:05:00|21029.
15:05:01|21030.21
15:05:01|21023.82
15:05:03|21028.12
15:05:03|21025.61
15:05:04|21024.1
15:05:06|21024.38
15:05:06|21025.91
15:05:07|21028.66
15:05:09|21030.25
15:05:09|21036.27
15:05:11|21037.51
15:05:13|21040.27
15:05:13|21040.92
15:05:14|21039.55
15:05:15|21041.84
15:05:16|21047.45
15:05:17|21052.05
15:05:18|21060.06
15:05:19|21066.82
15:05:20|21064.96
15:05:21|21060.61
15:05:22|21062.69
15:05:23|21059.1
15:05:24|21058.24
15:05:25|21055.27
15:05:27|21050.55
15:05:29|21044.14
15:05:29|21040.
15:05:30|21042.97
15:05:31|21044.14
15:05:32|21042.19
15:05:33|21043.
15:05:34|21044.38
15:05:36|21038.82
15:05:36|21039.39
15:05:37|21043.03
15:05:38|21041.56
15:05:39|21043.87
15:05:41|21039.99
15:05:42|21037.
15:05:42|21040.74
15:05:44|21049.79
15:05:44|21056.84
15:05:46|21057.43
15:05:48|21050.51
15:05:48|21051.19
15:05:49|21051.54
15:05:50|21051.02
15:05:51|21051.4
15:05:53|21051.39
15:05:54|21053.13
15:05:56|21053.4
15:05:57|21048.61
15:05:58|21050.53
15:05:59|21049.28
15:06:00|21047.59
15:06:02|21056.17
15:06:02|21051.22
15:06:03|21052.74
15:06:04|21054.97
15:06:06|21049.35
15:06:06|21051.76
15:06:07|21048.02
15:06:08|21040.78
15:06:10|21039.8
15:06:11|21037.43
15:06:12|21038.62
15:06:13|21038.68
15:06:14|21040.78
15:06:16|21025.39
15:06:16|21023.29
15:06:17|21020.43
15:06:19|21021.42
15:06:19|21020.33
15:06:21|21023.12
15:06:21|21020.91
15:06:22|21016.08
15:06:25|21019.2
15:06:25|21019.57
15:06:26|21017.94
15:06:28|21020.37
15:06:30|21022.4
15:06:30|21025.06
15:06:31|21026.74
15:06:33|21022.58
15:06:34|21021.31
15:06:35|21021.24
15:06:37|21020.3
15:06:38|21025.51
15:06:38|21024.12
15:06:40|21025.42
15:06:40|21017.58
15:06:41|21018.21
15:06:42|21020.32
15:06:44|21022.95
15:06:44|21019.95
15:06:46|21017.92
15:06:47|21017.64
15:06:47|21013.18
15:06:49|21011.55
15:06:49|21012.86
15:06:51|21012.97
15:06:52|21015.52
15:06:54|21011.22
15:06:54|21008.45
15:06:56|21006.96
15:06:57|21006.15
15:06:59|21006.72
15:06:59|21011.98
15:07:00|21009.51
15:07:02|21011.44
15:07:03|21007.67
15:07:03|21007.78
15:07:04|21008.52
15:07:06|21013.97
15:07:07|21011.59
15:07:08|21011.35
15:07:09|21010.47
15:07:10|21010.85
15:07:11|21015.69
15:07:11|21015.94
15:07:13|21015.8
15:07:14|21015.12
15:07:14|21015.34
15:07:16|21012.83
15:07:16|21014.22
15:07:18|21017.87
15:07:18|21013.08
15:07:20|21014.67
15:07:21|21010.55
15:07:21|21009.83
15:07:23|21013.58
15:07:23|21020.55
15:07:25|21017.64
15:07:27|21019.13
15:07:27|21015.7
15:07:29|21012.27
15:07:29|21017.91
15:07:31|21021.86
15:07:32|21020.7
15:07:34|21022.67
15:07:34|21020.7
15:07:36|21022.69
15:07:37|21020.64
15:07:38|21020.08
15:07:39|21023.
15:07:40|21017.7
15:07:41|21015.62
15:07:42|21014.12
15:07:43|21014.05
15:07:44|21016.45
15:07:45|21014.59
15:07:46|21011.67
15:07:47|21013.07
15:07:48|21013.09
15:07:49|21013.
15:07:52|21014.62
15:07:52|21016.14
15:07:53|21016.06
15:07:54|21015.88
15:07:55|21012.88
15:07:56|21013.1
15:07:58|21015.19
15:07:59|21016.75
15:08:00|21015.27
15:08:01|21016.25
15:08:02|21018.04
15:08:04|21017.26
15:08:04|21017.62
15:08:06|21026.54
15:08:08|21024.9
15:08:08|21023.47
15:08:10|21024.7
15:08:11|21022.08
15:08:12|21020.2
15:08:13|21023.32
15:08:14|21014.85
15:08:15|21016.46
15:08:16|21014.84
15:08:17|21013.08
15:08:18|21015.35
15:08:19|21012.07
15:08:20|21010.03
15:08:21|21010.43
15:08:22|21009.3
15:08:23|21008.44
15:08:24|21008.26
15:08:25|21006.78
15:08:26|21008.28
15:08:27|21008.29
15:08:28|21008.56
15:08:29|21004.74
15:08:31|21001.56
15:08:32|21000.17
15:08:33|20999.03
15:08:34|20999.32
15:08:35|21000.72
15:08:36|20999.4
15:08:37|20994.91
15:08:38|20993.23
15:08:39|20994.23
15:08:41|20991.08
15:08:41|20991.48
15:08:42|20989.6
15:08:43|20990.67
15:08:44|20990.73
15:08:45|20988.3
15:08:47|20988.67
15:08:48|20982.86
15:08:48|20981.57
15:08:49|20984.51
15:08:50|20988.34
15:08:52|20984.86
15:08:53|20986.
15:08:53|20990.39
15:08:55|20991.28
15:08:55|20997.56
15:08:56|20992.76
15:08:57|20995.11
15:08:59|20995.69
15:08:59|20992.33
15:09:00|20989.55
15:09:01|20992.86
15:09:03|20993.7
15:09:04|20991.9
15:09:05|20994.42
15:09:05|20992.08
15:09:07|20992.07
15:09:07|20992.42
15:09:08|20988.01
15:09:09|20981.73
15:09:10|20980.22
15:09:11|20976.94
15:09:13|20981.5
15:09:14|20981.49
15:09:14|20977.22
15:09:16|20975.74
15:09:16|20979.69
15:09:18|20978.98
15:09:19|20987.97
15:09:19|20988.55
15:09:21|20985.39
15:09:21|20989.11
15:09:23|20991.71
15:09:23|20999.76
15:09:24|21002.38
15:09:26|21004.11
15:09:26|21002.21
15:09:27|21000.3
15:09:28|20998.
15:09:30|20998.56
15:09:30|20997.65
15:09:31|20997.68
15:09:33|20999.29
15:09:34|21000.24
15:09:36|21002.65
15:09:36|21002.02
15:09:37|21007.5
15:09:39|21015.69
15:09:40|21022.25
15:09:41|21024.61
15:09:41|21021.47
15:09:42|21019.64
15:09:43|21020.81
15:09:44|21021.4
15:09:45|21020.93
15:09:46|21024.57
15:09:48|21023.99
15:09:48|21027.58
15:09:49|21027.47
15:09:50|21022.76
15:09:52|21023.48
15:09:53|21024.14
15:09:53|21025.08
15:09:54|21026.49
15:09:55|21025.84
15:09:56|21033.27
15:09:58|21038.
15:09:58|21034.05
15:09:59|21031.63
15:10:00|21026.63
15:10:01|21023.63
15:10:02|21025.06
15:10:03|21021.83
15:10:05|21023.2
15:10:05|21029.64
15:10:07|21024.85
15:10:08|21026.92
15:10:09|21036.91
15:10:10|21040.
15:10:11|21037.35
15:10:12|21033.1
15:10:13|21030.27
15:10:15|21031.24
15:10:16|21034.35
15:10:16|21039.01
15:10:17|21035.97
15:10:18|21039.12
15:10:19|21040.7
15:10:20|21040.18
15:10:21|21034.48
15:10:22|21030.56
15:10:24|21027.59
15:10:24|21029.01
15:10:25|21032.81
15:10:26|21031.65
15:10:27|21032.08
15:10:28|21030.78
15:10:29|21027.01
15:10:31|21030.02
15:10:31|21028.99
15:10:32|21029.95
15:10:34|21031.15
15:10:35|21031.53
15:10:36|21030.51
15:10:36|21031.64
15:10:37|21030.99
15:10:39|21029.78
15:10:39|21029.27
15:10:41|21025.86
15:10:42|21026.47
15:10:43|21025.92
15:10:44|21025.64
15:10:44|21023.37
15:10:46|21024.03
15:10:47|21024.27
15:10:48|21024.77
15:10:49|21024.53
15:10:50|21025.23
15:10:51|21021.07
15:10:52|21020.8
15:10:53|21017.75
15:10:54|21014.41
15:10:55|21011.04
15:10:56|21008.41
15:10:57|21010.32
15:10:58|21012.17
15:10:59|21010.85
15:11:00|21012.34
15:11:01|21010.49
15:11:02|21009.11
15:11:03|21008.36
15:11:04|21007.16
15:11:05|21005.99
15:11:07|21001.84
15:11:07|21001.91
15:11:08|21000.56
15:11:10|20998.19
15:11:11|20993.99
15:11:12|20995.85
15:11:13|20993.14
15:11:14|20993.35
15:11:15|20991.59
15:11:16|20991.4
15:11:17|20990.07
15:11:18|20988.67
15:11:19|20989.57
15:11:20|20992.97
15:11:21|20994.08
15:11:22|20995.21
15:11:23|20997.92
15:11:24|20990.57
15:11:25|20989.58
15:11:26|20990.5
15:11:27|20989.94
15:11:28|20989.9
15:11:29|20993.2
15:11:30|20989.58
15:11:31|20991.79
15:11:32|20992.71
15:11:33|20990.19
15:11:35|20992.29
15:11:36|20989.33
15:11:37|20989.73
15:11:38|20989.5
15:11:39|20984.53
15:11:39|20978.5
15:11:41|20977.54
15:11:42|20978.92
15:11:43|20968.32
15:11:44|20969.87
15:11:45|20968.99
15:11:46|20975.05
15:11:47|20978.62
15:11:48|20980.41
15:11:49|20981.06
15:11:50|20979.99
15:11:51|20977.28
15:11:52|20976.68
15:11:53|20973.4
15:11:54|20972.45
15:11:55|20972.28
15:11:56|20975.34
15:11:57|20976.78
15:11:58|20976.22
15:11:59|20976.88
15:12:00|20980.67
15:12:02|20980.84
15:12:02|20985.55
15:12:03|20986.11
15:12:04|20985.2
15:12:05|20979.89
15:12:07|20980.36
15:12:08|20979.93
15:12:09|20980.45
15:12:09|20981.36
15:12:10|20979.02
15:12:11|20977.9
15:12:12|20978.88
15:12:13|20977.36
15:12:15|20978.3
15:12:15|20971.1
15:12:16|20967.83
15:12:17|20966.92
15:12:18|20967.26
15:12:20|20969.9
15:12:20|20974.31
15:12:21|20975.93
15:12:23|20977.05
15:12:23|20979.27
15:12:25|20973.94
15:12:26|20976.44
15:12:26|20977.68
15:12:27|20979.46
15:12:28|20993.63
15:12:30|20995.87
15:12:30|20996.47
15:12:32|20998.26
15:12:32|20996.2
15:12:34|21003.07
15:12:35|21002.45
15:12:36|21003.91
15:12:37|21006.73
15:12:38|21007.99
15:12:40|21005.01
15:12:41|21007.08
15:12:42|21008.1
15:12:43|21003.63
15:12:44|21005.38
15:12:45|21002.72
15:12:46|21002.3
15:12:47|20999.92
15:12:48|20997.82
15:12:49|20999.08
15:12:51|20997.59
15:12:52|20999.67
15:12:53|20999.49
15:12:54|21002.19
15:12:55|21003.9
15:12:56|21002.98
15:12:57|21000.37
15:12:58|21001.7
15:12:59|21001.54
15:13:00|21002.58
15:13:01|21001.5
15:13:03|20999.59
15:13:04|21000.27
15:13:05|20998.55
15:13:06|20997.79
15:13:08|21004.18
15:13:09|21002.57
15:13:10|21004.18
15:13:11|21007.15
15:13:12|21004.5
15:13:13|21007.57
15:13:14|21009.72
15:13:15|21010.76
15:13:16|21009.22
15:13:17|21009.58
15:13:17|21012.12
15:13:18|21009.61
15:13:20|21008.45
15:13:21|21004.61
15:13:21|21007.81
15:13:23|21014.16
15:13:24|21012.15
15:13:25|21011.22
15:13:26|21007.59
15:13:26|21012.03
15:13:28|21015.62
15:13:29|21014.9
15:13:29|21012.75
15:13:31|21009.82
15:13:32|21011.33
15:13:33|21011.97
15:13:35|21011.79
15:13:36|21014.38
15:13:37|21019.57
15:13:38|21023.8
15:13:39|21012.7
15:13:40|21011.57
15:13:41|21010.9
15:13:42|21011.62
15:13:43|21007.34
15:13:44|21005.75
15:13:45|21006.68
15:13:46|21006.19
15:13:47|21005.86
15:13:48|21004.15
15:13:49|20999.9
15:13:51|20998.08
15:13:51|20997.47
15:13:52|20995.98
15:13:54|20996.68
15:13:55|20996.69
15:13:55|20996.63
15:13:57|20995.8
15:13:58|21001.08
15:13:59|20999.42
15:14:01|20995.22
15:14:02|20999.13
15:14:03|21004.22
15:14:04|21005.73
15:14:05|21003.94
15:14:06|21004.53
15:14:07|21004.08
15:14:08|21003.1
15:14:09|21001.1
15:14:10|21000.74
15:14:11|21002.56
15:14:12|21002.65
15:14:13|21004.96
15:14:14|21003.11
15:14:15|20997.92
15:14:16|20994.41
15:14:17|20995.39
15:14:18|20996.34
15:14:19|20997.46
15:14:20|21000.41
15:14:21|21001.69
15:14:22|20988.73
15:14:23|20983.49
15:14:24|20984.74
15:14:25|20980.62
15:14:26|20978.8
15:14:27|20973.25
15:14:28|20972.89
15:14:29|20971.46
15:14:30|20969.43
15:14:31|20973.35
15:14:32|20970.63
15:14:33|20972.96
15:14:34|20971.57
15:14:35|20968.57
15:14:36|20966.92
15:14:38|20966.99
15:14:39|20965.
15:14:40|20964.99
15:14:42|20964.82
15:14:43|20964.49
15:14:43|20965.15
15:14:44|20964.25
15:14:46|20966.7
15:14:47|20966.23
15:14:48|20943.62
15:14:49|20943.73
15:14:50|20939.24
15:14:51|20938.38
15:14:52|20939.76
15:14:53|20938.39
15:14:54|20939.17
15:14:55|20938.96
15:14:56|20939.06
15:14:57|20938.59
15:14:58|20936.04
15:14:59|20934.74
15:15:00|20936.71
15:15:01|20931.26
15:15:02|20931.09
15:15:04|20938.32
15:15:04|20936.05
15:15:05|20934.12
15:15:07|20937.28
15:15:08|20932.76
15:15:09|20937.9
15:15:09|20936.5
15:15:11|20937.12
15:15:12|20935.82
15:15:13|20935.67
15:15:13|20940.19
15:15:14|20939.62
15:15:16|20941.69
15:15:17|20942.37
15:15:17|20943.72
15:15:18|20944.23
15:15:19|20942.63
15:15:20|20941.77
15:15:22|20937.39
15:15:23|20941.67
15:15:23|20937.91
15:15:25|20938.68
15:15:26|20939.61
15:15:27|20933.61
15:15:28|20937.86
15:15:28|20938.92
15:15:29|20934.49
15:15:31|20935.14
15:15:32|20921.78
15:15:33|20922.92
15:15:34|20921.49
15:15:35|20922.52
15:15:36|20921.23
15:15:37|20919.9
15:15:39|20928.01
15:15:40|20926.34
15:15:41|20928.02
15:15:42|20927.15
15:15:43|20927.11
15:15:44|20928.07
15:15:45|20925.72
15:15:46|20923.58
15:15:47|20919.53
15:15:48|20914.96
15:15:50|20919.11
15:15:50|20922.6
15:15:51|20924.72
15:15:53|20922.47
15:15:53|20920.42
15:15:54|20924.98
15:15:56|20928.19
15:15:57|20927.2
15:15:58|20929.99
15:15:59|20929.13
15:16:00|20928.46
15:16:01|20926.96
15:16:02|20924.13
15:16:03|20922.81
15:16:05|20921.39
15:16:06|20921.51
15:16:07|20919.32
15:16:08|20920.61
15:16:09|20913.34
15:16:10|20910.76
15:16:11|20909.81
15:16:12|20911.89
15:16:13|20901.84
15:16:14|20898.
15:16:15|20898.77
15:16:16|20902.99
15:16:17|20900.65
15:16:18|20901.75
15:16:19|20900.55
15:16:20|20901.14
15:16:21|20902.38
15:16:23|20899.36
15:16:24|20900.1
15:16:24|20900.92
15:16:25|20904.56
15:16:26|20904.16
15:16:28|20903.22
15:16:28|20901.34
15:16:29|20899.29
15:16:30|20903.93
15:16:32|20902.01
15:16:33|20904.14
15:16:34|20916.02
15:16:35|20915.58
15:16:35|20912.52
15:16:36|20912.76
15:16:38|20912.83
15:16:40|20914.86
15:16:41|20915.61
15:16:42|20913.77
15:16:42|20914.58
15:16:44|20918.61
15:16:44|20931.18
15:16:46|20933.51
15:16:47|20929.97
15:16:48|20924.58
15:16:49|20928.42
15:16:50|20928.47
15:16:51|20927.75
15:16:52|20932.77
15:16:53|20931.13
15:16:54|20929.88
15:16:55|20930.44
15:16:56|20930.35
15:16:57|20932.33
15:16:58|20932.38
15:16:59|20931.98
15:17:00|20931.06
15:17:01|20932.64
15:17:03|20930.41
15:17:03|20930.15
15:17:04|20928.07
15:17:06|20932.12
15:17:07|20932.38
15:17:08|20931.03
15:17:09|20929.77
15:17:10|20932.77
15:17:11|20931.96
15:17:12|20923.97
15:17:13|20924.14
15:17:14|20920.03
15:17:15|20920.28
15:17:16|20920.08
15:17:17|20917.97
15:17:19|20930.
15:17:20|20929.9
15:17:20|20934.19
15:17:22|20931.48
15:17:23|20931.34
15:17:24|20929.76
15:17:25|20922.88
15:17:26|20922.78
15:17:27|20921.38
15:17:28|20920.37
15:17:29|20923.64
15:17:30|20920.27
15:17:31|20923.48
15:17:32|20921.06
15:17:33|20922.98
15:17:34|20922.63
15:17:35|20925.56
15:17:36|20926.92
15:17:37|20920.38
15:17:39|20916.13
15:17:40|20915.16
15:17:41|20916.07
15:17:42|20917.4
15:17:43|20904.6
15:17:44|20900.01
15:17:45|20892.95
15:17:46|20896.77
15:17:47|20896.59
15:17:49|20898.17
15:17:49|20902.79
15:17:51|20900.37
15:17:52|20902.71
15:17:53|20900.55
15:17:54|20899.9
15:17:55|20898.31
15:17:56|20901.02
15:17:57|20897.74
15:17:58|20895.27
15:17:59|20897.13
15:18:00|20897.54
15:18:01|20896.87
15:18:02|20899.98
15:18:04|20900.33
15:18:05|20902.18
15:18:05|20902.66
15:18:07|20899.98
15:18:08|20905.48
15:18:09|20904.26
15:18:10|20902.15
15:18:11|20901.79
15:18:12|20902.64
15:18:13|20896.35
15:18:14|20898.7
15:18:15|20902.25
15:18:16|20903.
15:18:17|20902.34
15:18:18|20901.4
15:18:20|20903.82
15:18:21|20902.98
15:18:22|20902.46
15:18:23|20910.21
15:18:24|20912.4
15:18:25|20913.28
15:18:26|20913.01
15:18:27|20915.17
15:18:29|20918.2
15:18:30|20919.42
15:18:30|20924.83
15:18:31|20923.06
15:18:32|20923.65
15:18:34|20920.86
15:18:35|20922.4
15:18:36|20915.58
15:18:37|20916.17
15:18:38|20912.85
15:18:40|20909.45
15:18:41|20915.66
15:18:42|20922.44
15:18:43|20921.23
15:18:44|20925.64
15:18:45|20935.93
15:18:46|20939.52
15:18:47|20941.73
15:18:48|20939.79
15:18:49|20941.86
15:18:50|20941.23
15:18:51|20943.5
15:18:52|20944.48
15:18:53|20948.19
15:18:54|20948.5
15:18:55|20945.98
15:18:56|20946.94
15:18:57|20946.5
15:18:58|20949.6
15:18:59|20944.97
15:19:00|20943.83
15:19:01|20942.57
15:19:02|20942.07
15:19:03|20941.72
15:19:05|20942.42
15:19:06|20938.3
15:19:07|20936.09
15:19:08|20937.31
15:19:09|20937.15
15:19:10|20934.74
15:19:11|20932.34
15:19:12|20929.69
15:19:13|20927.11
15:19:14|20925.02
15:19:15|20927.9
15:19:16|20932.01
15:19:17|20924.31
15:19:18|20921.91
15:19:19|20920.51
15:19:20|20922.43
15:19:21|20926.91
15:19:22|20928.3
15:19:23|20927.79
15:19:24|20929.31
15:19:25|20926.76
15:19:26|20927.4
15:19:27|20925.86
15:19:28|20923.11
15:19:29|20924.84
15:19:30|20921.31
15:19:31|20917.1
15:19:32|20921.49
15:19:33|20919.81
15:19:34|20916.56
15:19:35|20915.25
15:19:36|20916.61
15:19:37|20915.85
15:19:38|20917.72
15:19:39|20922.03
15:19:40|20915.39
15:19:41|20914.7
15:19:42|20914.71
15:19:44|20918.07
15:19:44|20920.
15:19:46|20919.61
15:19:47|20916.09
15:19:48|20915.26
15:19:49|20921.27
15:19:49|20922.75
15:19:51|20926.63
15:19:52|20926.68
15:19:53|20929.87
15:19:54|20924.97
15:19:55|20927.99
15:19:56|20926.87
15:19:56|20924.73
15:19:58|20922.4
15:19:59|20918.49
15:20:00|20914.98
15:20:01|20915.13
15:20:02|20911.03
15:20:03|20912.82
15:20:04|20910.74
15:20:05|20910.98
15:20:06|20910.03
15:20:07|20907.65
15:20:08|20906.63
15:20:09|20906.14
15:20:10|20909.87
15:20:12|20917.51
15:20:13|20930.46
15:20:14|20934.51
15:20:15|20935.78
15:20:16|20932.01
15:20:17|20934.06
15:20:18|20933.55
15:20:19|20932.45
15:20:20|20927.02
15:20:21|20929.24
15:20:22|20934.61
15:20:23|20935.36
15:20:24|20929.91
15:20:26|20934.15
15:20:26|20932.72
15:20:27|20930.24
15:20:28|20926.65
15:20:29|20925.05
15:20:30|20922.74
15:20:31|20921.78
15:20:33|20918.6
15:20:34|20920.26
15:20:35|20919.55
15:20:36|20917.56
15:20:36|20922.02
15:20:37|20925.29
15:20:38|20918.46
15:20:39|20915.96
15:20:40|20917.5
15:20:43|20920.8
15:20:43|20921.74
15:20:44|20918.61
15:20:45|20920.98
15:20:47|20913.71
15:20:49|20908.33
15:20:49|20903.45
15:20:50|20903.71
15:20:51|20903.41
15:20:52|20903.47
15:20:53|20903.08
15:20:54|20903.84
15:20:55|20904.9
15:20:56|20903.96
15:20:57|20906.37
15:20:58|20905.
15:20:59|20906.89
15:21:00|20904.47
15:21:02|20905.51
15:21:03|20904.62
15:21:04|20904.82
15:21:06|20903.95
15:21:07|20901.95
15:21:08|20900.87
15:21:08|20903.09
15:21:11|20904.73
15:21:11|20904.48
15:21:12|20905.75
15:21:13|20906.87
15:21:15|20906.26
15:21:16|20913.2
15:21:18|20906.09
15:21:18|20907.25
15:21:19|20910.15
15:21:20|20907.39
15:21:21|20907.66
15:21:22|20905.29
15:21:23|20906.2
15:21:24|20903.86
15:21:26|20898.37
15:21:27|20895.8
15:21:28|20892.52
15:21:29|20891.52
15:21:30|20887.32
15:21:30|20892.62
15:21:32|20891.84
15:21:32|20892.
15:21:34|20898.42
15:21:35|20900.23
15:21:36|20902.08
15:21:36|20900.45
15:21:37|20902.07
15:21:38|20903.57
15:21:40|20899.91
15:21:41|20900.85
15:21:41|20897.74
15:21:43|20902.22
15:21:45|20909.96
15:21:45|20910.28
15:21:46|20909.89
15:21:47|20908.47
15:21:48|20908.31
15:21:50|20904.87
15:21:51|20903.52
15:21:52|20903.76
15:21:53|20903.15
15:21:53|20902.29
15:21:55|20903.49
15:21:57|20905.6
15:21:57|20904.1
15:21:58|20905.1
15:21:59|20905.02
15:22:00|20905.92
15:22:02|20903.04
15:22:03|20906.19
15:22:04|20908.58
15:22:05|20908.6
15:22:06|20908.64
15:22:07|20909.58
15:22:08|20913.77
15:22:09|20916.97
15:22:10|20916.65
15:22:10|20914.46
15:22:12|20918.21
15:22:12|20913.8
15:22:14|20913.37
15:22:15|20916.84
15:22:16|20915.68
15:22:17|20916.9
15:22:18|20919.
15:22:19|20915.84
15:22:21|20917.05
15:22:21|20911.33
15:22:22|20908.04
15:22:23|20907.07
15:22:24|20903.71
15:22:26|20902.84
15:22:26|20903.28
15:22:27|20903.99
15:22:28|20903.83
15:22:29|20905.08
15:22:30|20904.93
15:22:31|20909.21
15:22:33|20910.02
15:22:34|20908.63
15:22:35|20909.45
15:22:35|20908.71
15:22:37|20908.13
15:22:38|20911.01
15:22:40|20910.41
15:22:40|20909.9
15:22:41|20908.51
15:22:42|20910.41
15:22:43|20907.05
15:22:45|20900.15
15:22:47|20899.06
15:22:48|20901.98
15:22:49|20902.52
15:22:50|20902.34
15:22:51|20903.63
15:22:52|20900.14
15:22:53|20896.2
15:22:54|20897.65
15:22:55|20896.67
15:22:56|20896.34
15:22:57|20898.8
15:22:58|20904.15
15:22:59|20904.98
15:23:00|20904.79
15:23:01|20903.93
15:23:02|20911.08
15:23:04|20911.7
15:23:04|20910.04
15:23:05|20910.05
15:23:06|20909.56
15:23:07|20911.2
15:23:08|20906.13
15:23:09|20915.15
15:23:10|20916.53
15:23:11|20917.93
15:23:12|20917.62
15:23:13|20913.94
15:23:15|20919.5
15:23:16|20920.68
15:23:17|20922.47
15:23:18|20916.41
15:23:19|20912.58
15:23:20|20902.93
15:23:21|20895.63
15:23:22|20895.33
15:23:23|20896.06
15:23:24|20888.89
15:23:25|20889.58
15:23:26|20894.01
15:23:27|20893.31
15:23:28|20896.71
15:23:29|20898.07
15:23:30|20900.77
15:23:31|20898.62
15:23:32|20905.9
15:23:33|20911.09
15:23:34|20909.83
15:23:35|20909.22
15:23:36|20908.26
15:23:37|20904.
15:23:38|20903.13
15:23:39|20905.43
15:23:40|20904.17
15:23:41|20901.27
15:23:42|20900.58
15:23:43|20903.42
15:23:44|20901.24
15:23:46|20901.15
15:23:47|20900.87
15:23:48|20903.45
15:23:49|20904.75
15:23:50|20902.32
15:23:51|20901.51
15:23:53|20904.65
15:23:53|20900.48
15:23:54|20904.64
15:23:55|20905.83
15:23:56|20900.05
15:23:58|20900.09
15:23:59|20901.57
15:23:59|20901.2
15:24:01|20903.06
15:24:02|20902.92
15:24:03|20902.5
15:24:04|20900.87
15:24:05|20897.97
15:24:06|20900.27
15:24:07|20904.76
15:24:08|20900.12
15:24:09|20899.51
15:24:10|20899.7
15:24:11|20897.26
15:24:13|20894.23
15:24:13|20896.54
15:24:14|20893.96
15:24:15|20887.32
15:24:16|20883.33
15:24:17|20885.02
15:24:18|20883.46
15:24:19|20881.8
15:24:20|20883.64
15:24:21|20879.8
15:24:22|20880.84
15:24:24|20880.18
15:24:25|20882.8
15:24:26|20879.93
15:24:27|20875.
15:24:29|20881.22
15:24:30|20879.36
15:24:31|20880.24
15:24:32|20876.76
15:24:32|20876.38
15:24:33|20876.26
15:24:34|20876.95
15:24:35|20878.69
15:24:36|20877.23
15:24:37|20880.28
15:24:38|20877.1
15:24:40|20873.7
15:24:41|20871.71
15:24:42|20871.7
15:24:42|20873.32
15:24:44|20872.46
15:24:44|20869.58
15:24:45|20867.63
15:24:46|20869.53
15:24:48|20866.59
15:24:48|20868.79
15:24:49|20868.86
15:24:51|20864.65
15:24:52|20866.38
15:24:53|20862.87
15:24:54|20849.2
15:24:55|20850.97
15:24:56|20845.44
15:24:57|20846.29
15:24:58|20853.95
15:24:59|20863.08
15:25:00|20861.94
15:25:01|20862.38
15:25:03|20866.2
15:25:03|20864.02
15:25:04|20863.99
15:25:06|20864.16
15:25:07|20859.34
15:25:08|20857.74
15:25:09|20859.38
15:25:09|20865.61
15:25:10|20867.82
15:25:12|20872.08
15:25:14|20872.31
15:25:14|20875.04
15:25:16|20874.86
15:25:17|20873.5
15:25:18|20876.71
15:25:19|20875.51
15:25:20|20872.77
15:25:21|20879.51
15:25:22|20884.95
15:25:23|20893.19
15:25:24|20895.16
15:25:25|20894.98
15:25:26|20893.33
15:25:27|20892.56
15:25:29|20894.11
15:25:30|20896.36
15:25:30|20898.79
15:25:31|20902.08
15:25:32|20903.
15:25:33|20908.31
15:25:34|20905.64
15:25:35|20905.34
15:25:37|20906.52
15:25:37|20906.8
15:25:38|20901.06
15:25:40|20903.82
15:25:40|20905.11
15:25:42|20906.38
15:25:43|20907.28
15:25:43|20907.21
15:25:45|20907.2
15:25:46|20905.45
15:25:47|20905.89
15:25:47|20904.74
15:25:48|20907.6
15:25:50|20908.26
15:25:51|20906.39
15:25:52|20915.61
15:25:53|20915.85
15:25:54|20918.27
15:25:55|20914.06
15:25:56|20915.65
15:25:57|20911.14
15:25:58|20910.22
15:25:59|20911.75
15:26:01|20909.93
15:26:02|20903.99
15:26:04|20901.85
15:26:05|20899.8
15:26:06|20906.14
15:26:08|20907.42
15:26:09|20905.81
15:26:10|20909.36
15:26:10|20910.69
15:26:12|20904.76
15:26:13|20900.88
15:26:14|20901.28
15:26:15|20900.51
15:26:16|20901.98
15:26:17|20903.83
15:26:18|20905.11
15:26:19|20903.85
15:26:20|20902.62
15:26:21|20905.05
15:26:22|20908.02
15:26:23|20902.89
15:26:24|20902.97
15:26:25|20905.43
15:26:26|20905.08
15:26:27|20901.69
15:26:28|20899.72
15:26:29|20899.32
15:26:30|20898.44
15:26:31|20896.55
15:26:32|20896.08
15:26:33|20897.65
15:26:34|20896.09
15:26:35|20895.
15:26:36|20898.22
15:26:37|20895.55
15:26:38|20897.82
15:26:39|20897.8
15:26:40|20899.64
15:26:41|20902.59
15:26:42|20905.
15:26:43|20901.26
15:26:44|20902.33
15:26:45|20905.8
15:26:46|20905.22
15:26:48|20906.79
15:26:49|20907.24
15:26:50|20906.09
15:26:52|20903.82
15:26:53|20898.69
15:26:54|20898.34
15:26:55|20898.65
15:26:56|20898.71
15:26:58|20897.65
15:26:58|20897.6
15:27:00|20900.41
15:27:01|20903.22
15:27:02|20900.39
15:27:03|20899.22
15:27:04|20898.17
15:27:05|20898.86
15:27:05|20897.58
15:27:08|20898.33
15:27:08|20903.96
15:27:09|20904.62
15:27:10|20905.26
15:27:12|20909.27
15:27:13|20908.82
15:27:14|20910.02
15:27:15|20910.43
15:27:16|20911.39
15:27:17|20911.23
15:27:18|20912.47
15:27:19|20914.63
15:27:20|20915.57
15:27:21|20909.36
15:27:23|20916.54
15:27:25|20913.98
15:27:25|20914.14
15:27:27|20907.35
15:27:28|20907.75
15:27:29|20906.96
15:27:29|20902.26
15:27:31|20903.23
15:27:31|20905.81
15:27:34|20912.76
15:27:34|20911.84
15:27:35|20903.39
15:27:36|20902.42
15:27:37|20903.03
15:27:38|20902.47
15:27:39|20900.58
15:27:40|20902.19
15:27:41|20903.4
15:27:42|20905.22
15:27:43|20908.73
15:27:44|20907.64
15:27:45|20904.2
15:27:46|20907.63
15:27:47|20912.79
15:27:49|20913.72
15:27:49|20911.53
15:27:51|20906.33
15:27:52|20896.62
15:27:53|20898.19
15:27:53|20896.15
15:27:55|20900.3
15:27:55|20897.66
15:27:57|20899.66
15:27:59|20905.86
15:28:00|20904.35
15:28:00|20905.66
15:28:02|20907.45
15:28:02|20907.75
15:28:03|20906.73
15:28:04|20905.93
15:28:06|20906.37
15:28:07|20911.02
15:28:08|20904.97
15:28:09|20900.82
15:28:10|20902.37
15:28:11|20900.39
15:28:12|20900.22
15:28:13|20900.51
15:28:14|20903.52
15:28:16|20904.01
15:28:16|20902.42
15:28:18|20904.72
15:28:18|20904.39
15:28:20|20901.82
15:28:21|20901.51
15:28:22|20901.2
15:28:23|20901.88
15:28:24|20902.88
15:28:25|20905.69
15:28:26|20903.41
15:28:27|20903.37
15:28:28|20902.53
15:28:29|20902.54
15:28:30|20903.32
15:28:32|20900.55
15:28:33|20898.8
15:28:33|20898.27
15:28:35|20897.63
15:28:36|20900.75
15:28:36|20901.15
15:28:37|20900.26
15:28:39|20899.76
15:28:39|20901.
15:28:41|20901.02
15:28:42|20896.93
15:28:43|20898.38
15:28:43|20900.39
15:28:45|20898.98
15:28:45|20899.98
15:28:47|20904.02
15:28:48|20903.67
15:28:48|20903.45
15:28:49|20902.5
15:28:51|20903.61
15:28:52|20901.92
15:28:54|20902.38
15:28:55|20905.36
15:28:56|20904.95
15:28:58|20908.09
15:28:59|20908.71
15:28:59|20912.67
15:29:01|20912.17
15:29:02|20914.25
15:29:03|20916.34
15:29:04|20919.41
15:29:06|20911.6
15:29:07|20912.61
15:29:08|20912.29
15:29:09|20908.83
15:29:10|20908.26
15:29:11|20908.85
15:29:12|20907.22
15:29:12|20906.38
15:29:13|20902.8
15:29:14|20900.35
15:29:16|20904.57
15:29:16|20901.7
15:29:18|20902.18
15:29:20|20904.83
15:29:20|20901.17
15:29:21|20899.27
15:29:23|20896.75
15:29:24|20896.61
15:29:25|20898.58
15:29:25|20899.15
15:29:27|20898.26
15:29:28|20903.91
15:29:29|20907.97
15:29:29|20912.69
15:29:30|20912.55
15:29:32|20910.21
15:29:34|20909.77
15:29:34|20911.57
15:29:35|20911.24
15:29:36|20906.08
15:29:37|20906.24
15:29:39|20906.17
15:29:40|20905.92
15:29:41|20904.46
15:29:42|20907.15
15:29:43|20909.05
15:29:44|20909.07
15:29:45|20909.66
15:29:46|20909.09
15:29:46|20911.07
15:29:48|20910.67
15:29:49|20911.63
15:29:49|20912.28
15:29:51|20918.08
15:29:53|20917.51
15:29:55|20918.45
15:29:56|20917.98
15:29:57|20920.29
15:29:59|20919.33
15:30:00|20919.51
15:30:01|20915.87
15:30:02|20914.44
15:30:02|20913.79
15:30:04|20908.49
15:30:05|20909.79
15:30:07|20907.5
15:30:08|20909.55
15:30:09|20904.28
15:30:10|20905.38
15:30:11|20906.32
15:30:12|20908.94
15:30:13|20935.34
15:30:14|20940.89
15:30:15|20943.39
15:30:16|20936.31
15:30:17|20931.99
15:30:19|20937.5
15:30:20|20943.57
15:30:22|20941.65
15:30:23|20945.94
15:30:23|20944.86
15:30:24|20951.54
15:30:26|20952.9
15:30:27|20947.86
15:30:28|20948.79
15:30:29|20949.03
15:30:30|20948.22
15:30:31|20948.72
15:30:32|20942.95
15:30:33|20945.55
15:30:34|20945.19
15:30:35|20946.75
15:30:36|20941.17
15:30:37|20943.76
15:30:38|20944.12
15:30:39|20946.96
15:30:40|20950.35
15:30:41|20952.19
15:30:42|20954.29
15:30:43|20951.16
15:30:44|20951.73
15:30:45|20953.46
15:30:46|20955.77
15:30:47|20950.69
15:30:48|20946.62
15:30:49|20949.01
15:30:50|20946.8
15:30:51|20948.45
15:30:53|20946.68
15:30:53|20946.27
15:30:54|20942.31
15:30:55|20942.51
15:30:57|20940.01
15:30:58|20938.04
15:30:59|20937.11
15:31:00|20934.52
15:31:01|20934.19
15:31:03|20931.17
15:31:03|20928.91
15:31:04|20929.68
15:31:06|20932.08
15:31:06|20935.03
15:31:08|20933.09
15:31:09|20930.9
15:31:10|20932.24
15:31:11|20928.38
15:31:12|20929.88
15:31:14|20932.24
15:31:15|20930.8
15:31:16|20932.12
15:31:18|20932.66
15:31:18|20931.83
15:31:19|20931.98
15:31:21|20932.44
15:31:21|20927.04
15:31:23|20927.
15:31:23|20926.8
15:31:25|20928.87
15:31:26|20925.09
15:31:27|20926.1
15:31:27|20927.6
15:31:28|20928.07
15:31:30|20927.88
15:31:30|20928.96
15:31:32|20929.08
15:31:32|20926.31
15:31:34|20926.33
15:31:34|20927.12
15:31:36|20930.07
15:31:36|20932.19
15:31:38|20934.64
15:31:38|20931.88
15:31:39|20932.96
15:31:40|20936.41
15:31:41|20935.99
15:31:43|20940.94
15:31:43|20944.78
15:31:45|20943.9
15:31:45|20947.18
15:31:47|20946.44
15:31:48|20948.22
15:31:48|20945.05
15:31:50|20945.06
15:31:50|20947.37
15:31:52|20942.08
15:31:53|20937.28
15:31:55|20937.31
15:31:56|20941.47
15:31:58|20941.47
15:31:58|20937.99
15:31:59|20941.5
15:32:00|20945.11
15:32:01|20944.74
15:32:02|20943.9
15:32:04|20943.66
15:32:05|20940.97
15:32:06|20943.46
15:32:07|20942.97
15:32:09|20942.
15:32:10|20938.83
15:32:10|20940.63
15:32:11|20946.46
15:32:12|20940.9
15:32:13|20941.3
15:32:14|20940.68
15:32:15|20941.51
15:32:16|20941.82
15:32:18|20943.62
15:32:18|20950.
15:32:20|20948.91
15:32:21|20948.72
15:32:22|20948.18
15:32:23|20948.74
15:32:24|20948.25
15:32:25|20948.65
15:32:26|20948.82
15:32:27|20956.09
15:32:28|20955.21
15:32:29|20954.62
15:32:30|20951.83
15:32:32|20951.33
15:32:32|20950.57
15:32:33|20947.49
15:32:34|20947.73
15:32:35|20949.13
15:32:36|20950.69
15:32:38|20953.38
15:32:39|20955.77
15:32:40|20954.
15:32:41|20953.9
15:32:42|20952.95
15:32:43|20947.17
15:32:44|20945.03
15:32:45|20950.85
15:32:46|20947.37
15:32:46|20947.52
15:32:48|20947.02
15:32:49|20949.61
15:32:50|20951.72
15:32:51|20951.85
15:32:52|20946.66
15:32:52|20943.09
15:32:53|20943.7
15:32:56|20944.65
15:32:56|20944.61
15:32:58|20942.
15:32:59|20943.67
15:33:00|20943.79
15:33:01|20947.49
15:33:03|20946.71
15:33:03|20946.75
15:33:05|20947.95
15:33:06|20949.31
15:33:07|20948.52
15:33:08|20950.52
15:33:09|20951.29
15:33:11|20948.38
15:33:11|20947.62
15:33:13|20950.13
15:33:14|20947.37
15:33:15|20945.92
15:33:16|20946.84
15:33:17|20948.62
15:33:18|20947.29
15:33:19|20943.63
15:33:20|20943.5
15:33:21|20941.66
15:33:22|20941.16
15:33:23|20941.71
15:33:24|20943.
15:33:24|20945.18
15:33:26|20943.51
15:33:27|20945.23
15:33:28|20945.57
15:33:29|20947.25
15:33:30|20950.
15:33:32|20949.43
15:33:32|20949.04
15:33:33|20946.7
15:33:34|20944.08
15:33:35|20944.85
15:33:36|20944.2
15:33:37|20945.05
15:33:38|20944.99
15:33:39|20946.13
15:33:40|20951.74
15:33:42|20951.
15:33:43|20950.19
15:33:44|20952.92
15:33:45|20952.69
15:33:45|20952.25
15:33:46|20951.95
15:33:48|20951.73
15:33:49|20952.47
15:33:50|20951.73
15:33:51|20949.47
15:33:51|20949.36
15:33:52|20950.89
15:33:54|20946.95
15:33:55|20950.75
15:33:57|20948.43
15:33:57|20948.62
15:33:58|20948.71
15:34:00|20954.54
15:34:01|20951.89
15:34:02|20952.19
15:34:04|20956.
15:34:05|20954.81
15:34:06|20955.75
15:34:08|20958.11
15:34:08|20956.94
15:34:10|20960.08
15:34:10|20960.66
15:34:11|20960.87
15:34:13|20961.51
15:34:14|20959.12
15:34:15|20958.55
15:34:17|20961.62
15:34:17|20960.87
15:34:18|20963.23
15:34:19|20965.52
15:34:20|20966.85
15:34:22|20969.1
15:34:23|20970.25
15:34:25|20974.68
15:34:26|20973.31
15:34:27|20971.2
15:34:28|20973.37
15:34:29|20972.41
15:34:30|20972.63
15:34:31|20969.42
15:34:32|20965.05
15:34:32|20969.65
15:34:34|20969.1
15:34:34|20971.74
15:34:35|20966.34
15:34:36|20966.99
15:34:38|20968.64
15:34:39|20966.88
15:34:39|20962.52
15:34:41|20961.19
15:34:42|20959.94
15:34:43|20959.18
15:34:43|20958.71
15:34:45|20965.6
15:34:46|20964.76
15:34:47|20969.37
15:34:48|20967.54
15:34:49|20968.34
15:34:50|20972.5
15:34:51|20972.77
15:34:52|20972.12
15:34:53|20975.12
15:34:54|20975.58
15:34:55|20973.08
15:34:56|20972.91
15:34:58|20973.86
15:34:58|20976.43
15:35:00|20978.58
15:35:00|20976.94
15:35:02|20978.04
15:35:02|20978.9
15:35:04|20984.39
15:35:05|20985.59
15:35:07|20988.03
15:35:08|20991.83
15:35:09|20985.84
15:35:10|20982.33
15:35:11|20981.09
15:35:12|20983.6
15:35:13|20983.64
15:35:14|20981.38
15:35:15|20980.2
15:35:16|20979.42
15:35:17|20978.73
15:35:18|20978.93
15:35:19|20980.06
15:35:20|20979.39
15:35:22|20973.84
15:35:22|20973.31
15:35:23|20971.85
15:35:24|20974.08
15:35:26|20971.08
15:35:27|20971.47
15:35:28|20967.43
15:35:28|20967.55
15:35:29|20969.32
15:35:30|20972.83
15:35:31|20972.92
15:35:33|20967.63
15:35:34|20964.21
15:35:35|20963.61
15:35:36|20961.52
15:35:38|20961.1
15:35:39|20960.
15:35:39|20959.82
15:35:41|20956.54
15:35:42|20957.36
15:35:43|20959.52
15:35:44|20960.87
15:35:45|20959.45
15:35:46|20954.82
15:35:47|20956.76
15:35:48|20956.28
15:35:49|20956.34
15:35:50|20958.76
15:35:51|20963.99
15:35:52|20961.43
15:35:53|20959.4
15:35:54|20959.42
15:35:55|20959.62
15:35:56|20959.38
15:35:58|20958.03
15:35:59|20954.44
15:36:00|20954.15
15:36:01|20955.16
15:36:02|20954.55
15:36:03|20954.
15:36:05|20951.47
15:36:06|20950.81
15:36:07|20949.29
15:36:08|20949.25
15:36:09|20945.
15:36:10|20946.85
15:36:11|20944.52
15:36:12|20941.71
15:36:13|20941.02
15:36:14|20942.6
15:36:15|20950.75
15:36:16|20946.06
15:36:17|20944.56
15:36:18|20944.35
15:36:19|20942.08
15:36:20|20938.57
15:36:21|20939.19
15:36:22|20939.01
15:36:23|20935.45
15:36:24|20933.44
15:36:26|20931.35
15:36:27|20930.41
15:36:28|20927.46
15:36:29|20925.06
15:36:29|20927.94
15:36:31|20927.26
15:36:32|20930.55
15:36:33|20930.18
15:36:34|20932.41
15:36:35|20934.97
15:36:36|20935.27
15:36:37|20934.32
15:36:38|20933.2
15:36:39|20930.3
15:36:40|20925.45
15:36:41|20924.78
15:36:42|20924.46
15:36:43|20925.44
15:36:44|20924.5
15:36:45|20923.78
15:36:46|20921.05
15:36:47|20919.91
15:36:49|20920.31
15:36:49|20919.7
15:36:50|20924.35
15:36:51|20924.35
15:36:52|20923.95
15:36:54|20924.49
15:36:54|20924.74
15:36:55|20924.88
15:36:56|20931.38
15:36:58|20932.5
15:36:59|20931.78
15:37:00|20928.77
15:37:01|20930.92
15:37:02|20926.96
15:37:03|20922.66
15:37:05|20917.66
15:37:06|20915.61
15:37:07|20912.95
15:37:09|20909.97
15:37:10|20916.96
15:37:11|20922.11
15:37:12|20918.59
15:37:13|20919.98
15:37:14|20920.06
15:37:15|20917.26
15:37:16|20917.19
15:37:17|20915.53
15:37:18|20916.67
15:37:19|20913.74
15:37:20|20908.91
15:37:21|20907.88
15:37:22|20907.32
15:37:23|20906.62
15:37:24|20907.53
15:37:26|20906.16
15:37:27|20907.44
15:37:27|20909.83
15:37:30|20906.89
15:37:30|20908.73
15:37:31|20910.94
15:37:32|20911.24
15:37:33|20915.22
15:37:34|20913.88
15:37:35|20913.03
15:37:37|20915.06
15:37:38|20917.81
15:37:40|20913.82
15:37:40|20911.28
15:37:41|20908.81
15:37:42|20908.81
15:37:44|20910.81
15:37:44|20913.4
15:37:45|20910.26
15:37:46|20909.98
15:37:48|20910.89
15:37:49|20910.74
15:37:49|20910.86
15:37:51|20910.25
15:37:51|20908.75
15:37:53|20907.57
15:37:53|20905.
15:37:55|20903.78
15:37:56|20907.39
15:37:56|20909.58
15:37:57|20910.74
15:37:58|20908.22
15:37:59|20903.9
15:38:00|20904.06
15:38:01|20904.07
15:38:02|20907.93
15:38:04|20912.4
15:38:04|20911.34
15:38:05|20912.18
15:38:07|20910.83
15:38:08|20910.87
15:38:09|20908.17
15:38:10|20909.16
15:38:11|20908.64
15:38:12|20908.75
15:38:13|20908.6
15:38:14|20908.1
15:38:15|20907.8
15:38:16|20907.94
15:38:17|20906.33
15:38:18|20907.67
15:38:20|20907.04
15:38:20|20908.19
15:38:21|20906.96
15:38:22|20908.48
15:38:23|20909.06
15:38:24|20909.24
15:38:25|20910.3
15:38:26|20911.07
15:38:27|20909.84
15:38:29|20906.83
15:38:31|20906.99
15:38:31|20907.29
15:38:32|20906.35
15:38:33|20908.84
15:38:34|20913.29
15:38:35|20917.79
15:38:36|20917.01
15:38:37|20913.26
15:38:38|20914.01
15:38:39|20915.31
15:38:40|20914.9
15:38:41|20913.79
15:38:42|20913.51
15:38:43|20915.25
15:38:44|20915.11
15:38:45|20912.62
15:38:46|20912.68
15:38:47|20915.23
15:38:48|20914.51
15:38:49|20913.24
15:38:50|20913.13
15:38:52|20912.75
15:38:53|20912.09
15:38:54|20913.41
15:38:55|20916.62
15:38:56|20915.19
15:38:57|20917.47
15:38:58|20918.77
15:38:59|20917.76
15:39:01|20915.55
15:39:01|20913.61
15:39:03|20912.7
15:39:05|20908.94
15:39:05|20906.74
15:39:06|20907.36
15:39:08|20908.69
15:39:09|20912.01
15:39:10|20911.91
15:39:11|20915.72
15:39:12|20918.13
15:39:13|20921.65
15:39:14|20921.97
15:39:15|20921.77
15:39:16|20920.19
15:39:17|20920.3
15:39:18|20918.55
15:39:19|20918.22
15:39:20|20922.55
15:39:21|20924.36
15:39:22|20928.56
15:39:23|20928.99
15:39:24|20929.22
15:39:25|20929.7
15:39:26|20928.77
15:39:27|20928.23
15:39:29|20930.88
15:39:29|20930.7
15:39:30|20928.47
15:39:32|20930.42
15:39:33|20930.83
15:39:34|20927.48
15:39:35|20927.36
15:39:36|20929.9
15:39:37|20931.58
15:39:38|20931.15
15:39:39|20934.15
15:39:40|20932.06
15:39:41|20932.22
15:39:42|20933.58
15:39:43|20934.6
15:39:44|20934.44
15:39:45|20935.47
15:39:46|20936.14
15:39:47|20938.13
15:39:48|20937.46
15:39:49|20937.13
15:39:50|20935.67
15:39:51|20937.1
15:39:52|20940.97
15:39:53|20941.23
15:39:54|20940.67
15:39:55|20941.78
15:39:56|20941.51
15:39:57|20941.
15:39:58|20940.5
15:39:59|20940.72
15:40:00|20938.79
15:40:02|20937.07
15:40:03|20934.41
15:40:04|20933.52
15:40:06|20925.84
15:40:06|20923.67
15:40:08|20919.17
15:40:08|20918.93
15:40:09|20917.61
15:40:10|20917.24
15:40:11|20917.12
15:40:13|20916.99
15:40:14|20918.13
15:40:15|20918.11
15:40:15|20921.73
15:40:17|20920.18
15:40:17|20921.07
15:40:18|20921.04
15:40:20|20920.46
15:40:20|20916.24
15:40:22|20916.76
15:40:23|20917.18
15:40:23|20917.86
15:40:24|20914.98
15:40:25|20917.96
15:40:26|20916.78
15:40:27|20916.98
15:40:28|20919.77
15:40:29|20919.34
15:40:30|20916.58
15:40:31|20917.33
15:40:32|20916.56
15:40:34|20916.99
15:40:34|20916.98
15:40:35|20917.07
15:40:37|20906.51
15:40:39|20912.78
15:40:39|20911.24
15:40:40|20913.51
15:40:42|20912.5
15:40:42|20913.24
15:40:44|20913.84
15:40:45|20913.67
15:40:46|20914.95
15:40:47|20912.77
15:40:48|20909.14
15:40:48|20907.39
15:40:49|20907.54
15:40:51|20908.39
15:40:52|20908.97
15:40:52|20909.6
15:40:54|20909.01
15:40:55|20909.94
15:40:57|20908.41
15:40:57|20910.73
15:40:58|20910.59
15:40:59|20909.73
15:41:00|20911.07
15:41:02|20909.75
15:41:03|20911.17
15:41:04|20907.44
15:41:05|20903.38
15:41:07|20903.28
15:41:07|20903.58
15:41:09|20901.11
15:41:09|20901.64
15:41:10|20901.77
15:41:12|20901.44
15:41:13|20901.62
15:41:14|20900.
15:41:16|20897.37
15:41:17|20896.83
15:41:18|20895.55
15:41:19|20896.14
15:41:19|20894.21
15:41:20|20892.49
15:41:21|20891.9
15:41:23|20893.23
15:41:24|20891.1
15:41:25|20894.85
15:41:27|20897.56
15:41:27|20897.11
15:41:28|20896.49
15:41:30|20896.7
15:41:31|20896.67
15:41:32|20895.98
15:41:33|20894.04
15:41:35|20894.86
15:41:35|20894.47
15:41:37|20892.9
15:41:39|20888.74
15:41:39|20890.19
15:41:41|20888.85
15:41:41|20895.11
15:41:43|20896.07
15:41:44|20893.95
15:41:45|20893.97
15:41:46|20894.07
15:41:47|20894.51
15:41:48|20892.
15:41:49|20891.03
15:41:50|20893.77
15:41:51|20894.92
15:41:52|20897.16
15:41:53|20895.01
15:41:54|20896.41
15:41:55|20896.96
15:41:56|20896.28
15:41:57|20896.44
15:41:58|20897.42
15:41:59|20899.95
15:42:00|20900.
15:42:01|20899.35
15:42:03|20899.98
15:42:03|20893.99
15:42:05|20894.07
15:42:06|20892.6
15:42:08|20893.74
15:42:09|20898.4
15:42:10|20900.66
15:42:11|20899.81
15:42:13|20906.76
15:42:14|20904.08
15:42:16|20907.17
15:42:16|20908.07
15:42:17|20909.59
15:42:18|20909.38
15:42:19|20909.7
15:42:20|20910.17
15:42:21|20906.85
15:42:22|20901.79
15:42:24|20895.06
15:42:25|20890.
15:42:26|20889.09
15:42:27|20889.05
15:42:29|20882.64
15:42:29|20885.61
15:42:30|20889.59
15:42:31|20886.9
15:42:32|20888.98
15:42:33|20886.99
15:42:34|20886.38
15:42:35|20888.5
15:42:36|20887.79
15:42:37|20886.55
15:42:38|20886.65
15:42:39|20884.08
15:42:40|20887.05
15:42:41|20891.64
15:42:42|20891.45
15:42:43|20888.69
15:42:44|20892.2
15:42:45|20893.95
15:42:46|20892.3
15:42:47|20894.51
15:42:48|20896.14
15:42:49|20898.7
15:42:50|20898.55
15:42:51|20899.58
15:42:52|20898.29
15:42:53|20898.09
15:42:54|20895.93
15:42:55|20893.25
15:42:56|20892.48
15:42:57|20893.89
15:42:58|20895.75
15:42:59|20895.75
15:43:00|20894.96
15:43:01|20898.4
15:43:02|20897.31
15:43:03|20896.81
15:43:04|20893.63
15:43:05|20896.76
15:43:07|20896.05
15:43:09|20896.13
15:43:10|20893.5
15:43:11|20893.58
15:43:12|20888.44
15:43:13|20886.68
15:43:13|20880.59
15:43:15|20875.36
15:43:16|20875.17
15:43:17|20875.43
15:43:17|20874.68
15:43:19|20875.82
15:43:20|20872.39
15:43:22|20871.47
15:43:22|20870.03
15:43:23|20872.18
15:43:25|20873.62
15:43:26|20873.68
15:43:27|20875.46
15:43:28|20873.01
15:43:29|20871.86
15:43:30|20870.59
15:43:31|20871.02
15:43:32|20870.77
15:43:33|20870.38
15:43:34|20871.49
15:43:36|20875.14
15:43:36|20875.98
15:43:37|20877.84
15:43:38|20877.09
15:43:40|20874.12
15:43:40|20871.22
15:43:42|20872.09
15:43:43|20872.83
15:43:43|20873.78
15:43:45|20874.72
15:43:45|20875.98
15:43:47|20882.53
15:43:48|20886.3
15:43:49|20888.67
15:43:50|20888.65
15:43:50|20893.39
15:43:51|20897.86
15:43:52|20899.92
15:43:54|20899.61
15:43:54|20897.42
15:43:56|20899.17
15:43:58|20891.62
15:43:58|20890.05
15:43:59|20889.49
15:44:00|20890.67
15:44:01|20886.69
15:44:02|20887.67
15:44:03|20886.89
15:44:04|20886.54
15:44:06|20892.1
15:44:08|20892.79
15:44:08|20895.33
15:44:09|20896.9
15:44:11|20893.67
15:44:11|20890.49
15:44:14|20881.
15:44:14|20880.74
15:44:15|20878.59
15:44:16|20877.25
15:44:17|20880.47
15:44:18|20884.42
15:44:19|20885.88
15:44:20|20886.85
15:44:21|20887.91
15:44:22|20886.47
15:44:24|20887.79
15:44:25|20891.07
15:44:25|20890.57
15:44:27|20891.14
15:44:27|20893.28
15:44:30|20895.04
15:44:30|20897.55
15:44:31|20899.98
15:44:32|20897.12
15:44:33|20900.82
15:44:34|20897.64
15:44:35|20898.65
15:44:36|20893.67
15:44:37|20896.2
15:44:38|20894.53
15:44:39|20896.39
15:44:40|20894.47
15:44:41|20896.
15:44:42|20895.78
15:44:44|20898.8
15:44:44|20898.91
15:44:46|20902.89
15:44:47|20905.41
15:44:47|20907.64
15:44:50|20904.28
15:44:50|20907.35
15:44:51|20906.09
15:44:52|20904.82
15:44:53|20904.74
15:44:54|20904.07
15:44:55|20904.57
15:44:56|20905.89
15:44:57|20903.82
15:44:58|20904.51
15:44:59|20904.32
15:45:00|20904.88
15:45:01|20902.31
15:45:02|20900.55
15:45:03|20898.77
15:45:04|20901.06
15:45:06|20898.78
15:45:07|20893.28
15:45:08|20893.
15:45:10|20892.08
15:45:11|20886.53
15:45:12|20888.25
15:45:13|20887.45
15:45:14|20888.46
15:45:15|20888.14
15:45:16|20891.2
15:45:18|20892.61
15:45:18|20890.89
15:45:19|20890.09
15:45:20|20880.68
15:45:21|20878.74
15:45:23|20878.8
15:45:23|20872.99
15:45:25|20871.59
15:45:26|20868.15
15:45:27|20868.88
15:45:28|20868.15
15:45:29|20870.28
15:45:30|20869.27
15:45:31|20871.85
15:45:32|20875.54
15:45:33|20874.59
15:45:35|20874.75
15:45:35|20873.6
15:45:37|20874.61
15:45:38|20875.28
15:45:38|20869.96
15:45:40|20861.22
15:45:41|20864.27
15:45:41|20866.59
15:45:42|20864.88
15:45:43|20862.33
15:45:44|20865.13
15:45:45|20865.24
15:45:46|20862.76
15:45:47|20863.85
15:45:48|20868.19
15:45:49|20864.01
15:45:51|20863.77
15:45:52|20865.07
15:45:52|20866.32
15:45:53|20856.72
15:45:55|20861.88
15:45:56|20859.54
15:45:57|20858.61
15:45:58|20861.38
15:45:59|20865.86
15:46:00|20863.23
15:46:02|20858.49
15:46:02|20858.83
15:46:03|20852.59
15:46:05|20852.28
15:46:05|20853.81
15:46:07|20857.35
15:46:08|20855.97
15:46:10|20854.
15:46:10|20853.46
15:46:12|20851.92
15:46:13|20852.56
15:46:14|20850.42
15:46:15|20852.41
15:46:16|20852.48
15:46:17|20852.04
15:46:18|20849.5
15:46:19|20846.19
15:46:20|20838.52
15:46:21|20829.01
15:46:22|20820.54
15:46:23|20820.83
15:46:24|20816.49
15:46:25|20822.28
15:46:26|20828.
15:46:27|20826.83
15:46:28|20837.72
15:46:29|20839.85
15:46:30|20840.19
15:46:31|20840.2
15:46:32|20842.08
15:46:33|20839.41
15:46:34|20841.7
15:46:35|20840.
15:46:37|20849.98
15:46:38|20851.83
15:46:39|20854.23
15:46:40|20855.27
15:46:41|20852.99
15:46:43|20856.41
15:46:44|20850.41
15:46:45|20855.58
15:46:46|20858.83
15:46:47|20862.25
15:46:48|20855.89
15:46:49|20861.25
15:46:49|20862.6
15:46:50|20857.49
15:46:51|20860.74
15:46:52|20863.08
15:46:54|20862.38
15:46:56|20864.3
15:46:56|20868.55
15:46:57|20867.54
15:46:59|20864.95
15:46:59|20862.85
15:47:01|20872.15
15:47:02|20890.89
15:47:03|20890.55
15:47:04|20890.72
15:47:05|20890.03
15:47:06|20888.74
15:47:06|20881.23
15:47:09|20875.07
15:47:09|20877.07
15:47:11|20877.47
15:47:13|20875.6
15:47:13|20877.69
15:47:14|20880.92
15:47:15|20880.6
15:47:16|20878.69
15:47:17|20874.38
15:47:18|20867.22
15:47:19|20866.7
15:47:20|20865.94
15:47:21|20861.9
15:47:22|20858.23
15:47:24|20861.88
15:47:24|20861.58
15:47:25|20861.71
15:47:26|20857.07
15:47:27|20856.17
15:47:28|20854.35
15:47:29|20862.85
15:47:30|20862.84
15:47:31|20861.18
15:47:32|20865.83
15:47:33|20864.01
15:47:34|20864.19
15:47:35|20857.16
15:47:36|20861.91
15:47:37|20865.82
15:47:38|20866.53
15:47:39|20867.58
15:47:40|20872.07
15:47:41|20870.56
15:47:42|20870.58
15:47:43|20867.91
15:47:44|20867.18
15:47:45|20866.7
15:47:46|20868.58
15:47:47|20866.29
15:47:48|20869.29
15:47:50|20871.9
15:47:50|20873.35
15:47:52|20875.7
15:47:53|20873.55
15:47:54|20880.2
15:47:55|20875.69
15:47:56|20875.64
15:47:57|20872.09
15:47:58|20873.85
15:47:59|20870.63
15:48:00|20868.18
15:48:01|20871.24
15:48:01|20868.57
15:48:03|20867.15
15:48:04|20863.23
15:48:05|20865.81
15:48:06|20864.09
15:48:07|20857.42
15:48:08|20857.97
15:48:10|20854.26
15:48:11|20855.7
15:48:11|20854.83
15:48:13|20854.
15:48:13|20852.4
15:48:16|20845.8
15:48:16|20844.44
15:48:18|20838.85
15:48:19|20840.41
15:48:20|20838.84
15:48:21|20835.54
15:48:22|20836.88
15:48:23|20835.35
15:48:24|20839.6
15:48:25|20845.59
15:48:26|20848.02
15:48:27|20846.44
15:48:28|20847.49
15:48:29|20846.11
15:48:30|20845.7
15:48:31|20845.67
15:48:32|20844.95
15:48:33|20838.88
15:48:35|20841.18
15:48:36|20845.97
15:48:37|20845.04
15:48:37|20843.86
15:48:38|20843.2
15:48:39|20842.77
15:48:41|20848.47
15:48:43|20847.61
15:48:43|20850.22
15:48:44|20849.31
15:48:45|20850.79
15:48:47|20853.47
15:48:47|20853.35
15:48:48|20851.84
15:48:49|20850.9
15:48:50|20853.63
15:48:52|20850.14
15:48:52|20851.38
15:48:53|20852.7
15:48:54|20853.08
15:48:55|20852.7
15:48:57|20853.83
15:48:57|20853.95
15:48:59|20860.75
15:48:59|20862.49
15:49:01|20864.22
15:49:02|20863.6
15:49:03|20860.
15:49:04|20860.3
15:49:05|20854.75
15:49:07|20856.02
15:49:08|20852.52
15:49:09|20853.47
15:49:09|20854.6
15:49:11|20852.87
15:49:12|20852.89
15:49:14|20846.9
15:49:15|20847.3
15:49:16|20841.91
15:49:18|20841.48
15:49:19|20843.98
15:49:20|20845.17
15:49:21|20840.58
15:49:22|20839.14
15:49:23|20835.4
15:49:24|20837.47
15:49:25|20839.75
15:49:26|20836.64
15:49:27|20836.16
15:49:28|20834.17
15:49:29|20830.92
15:49:31|20828.97
15:49:31|20827.12
15:49:33|20830.99
15:49:34|20831.58
15:49:35|20831.63
15:49:36|20833.58
15:49:37|20831.89
15:49:38|20833.58
15:49:39|20830.97
15:49:40|20832.45
15:49:41|20832.05
15:49:42|20829.9
15:49:43|20825.54
15:49:44|20824.7
15:49:45|20821.81
15:49:46|20823.09
15:49:47|20821.13
15:49:48|20820.07
15:49:49|20815.67
15:49:50|20810.86
15:49:51|20813.33
15:49:52|20811.46
15:49:53|20812.33
15:49:54|20813.99
15:49:55|20816.75
15:49:56|20814.25
15:49:57|20821.16
15:49:58|20823.26
15:49:59|20820.07
15:50:00|20821.63
15:50:01|20824.37
15:50:02|20822.46
15:50:03|20824.39
15:50:04|20829.59
15:50:05|20827.62
15:50:06|20823.62
15:50:07|20817.27
15:50:08|20815.28
15:50:09|20814.04
15:50:11|20820.22
15:50:12|20820.75
15:50:14|20820.63
15:50:15|20828.24
15:50:16|20830.81
15:50:17|20829.55
15:50:18|20828.84
15:50:20|20834.76
15:50:21|20840.
15:50:22|20840.45
15:50:23|20842.36
15:50:25|20837.86
15:50:25|20833.79
15:50:26|20833.41
15:50:27|20829.95
15:50:29|20829.15
15:50:29|20828.83
15:50:31|20828.77
15:50:32|20830.99
15:50:33|20833.62
15:50:34|20832.13
15:50:36|20829.9
15:50:37|20836.24
15:50:38|20836.29
15:50:40|20837.38
15:50:41|20838.16
15:50:41|20835.95
15:50:43|20835.79
15:50:43|20836.29
15:50:45|20834.63
15:50:46|20836.13
15:50:48|20834.15
15:50:48|20834.66
15:50:50|20834.99
15:50:51|20833.11
15:50:52|20834.16
15:50:53|20834.5
15:50:54|20836.51
15:50:56|20839.63
15:50:57|20840.01
15:50:58|20838.16
15:50:59|20839.89
15:51:00|20842.53
15:51:00|20842.06
15:51:02|20842.
15:51:03|20834.68
15:51:04|20834.97
15:51:06|20830.3
15:51:07|20829.33
15:51:07|20828.14
15:51:08|20824.86
15:51:09|20825.2
15:51:11|20821.93
15:51:12|20822.31
15:51:13|20821.68
15:51:15|20820.99
15:51:16|20818.96
15:51:17|20816.26
15:51:18|20817.5
15:51:20|20816.83
15:51:20|20816.56
15:51:21|20819.06
15:51:22|20819.31
15:51:23|20818.41
15:51:25|20814.22
15:51:26|20813.88
15:51:27|20813.8
15:51:28|20810.88
15:51:29|20811.41
15:51:31|20815.19
15:51:32|20813.55
15:51:33|20814.22
15:51:34|20815.14
15:51:35|20813.33
15:51:36|20816.12
15:51:37|20813.56
15:51:38|20817.72
15:51:39|20817.73
15:51:40|20815.96
15:51:41|20815.77
15:51:42|20815.38
15:51:43|20812.03
15:51:44|20810.11
15:51:45|20814.34
15:51:46|20813.94
15:51:47|20812.56
15:51:48|20812.81
15:51:49|20813.2
15:51:50|20814.1
15:51:51|20813.98
15:51:52|20814.4
15:51:53|20800.
15:51:54|20786.51
15:51:55|20779.23
15:51:56|20785.53
15:51:57|20785.33
15:51:58|20789.9
15:51:59|20790.55
15:52:01|20801.37
15:52:02|20807.81
15:52:02|20800.78
15:52:03|20800.15
15:52:04|20809.43
15:52:06|20808.53
15:52:07|20821.34
15:52:07|20829.17
15:52:08|20821.15
15:52:10|20829.76
15:52:10|20828.67
15:52:11|20833.37
15:52:13|20840.54
15:52:14|20844.99
15:52:16|20840.56
15:52:16|20840.27
15:52:17|20832.
15:52:18|20835.69
15:52:20|20835.25
15:52:20|20833.95
15:52:22|20831.48
15:52:22|20840.73
15:52:24|20835.15
15:52:24|20834.38
15:52:27|20838.88
15:52:27|20839.63
15:52:28|20840.55
15:52:29|20838.93
15:52:30|20838.95
15:52:31|20839.1
15:52:32|20838.72
15:52:33|20838.55
15:52:34|20841.66
15:52:36|20841.63
15:52:37|20841.96
15:52:38|20839.1
15:52:39|20837.37
15:52:40|20836.07
15:52:41|20834.9
15:52:42|20835.38
15:52:43|20834.29
15:52:44|20834.38
15:52:45|20828.34
15:52:47|20830.01
15:52:47|20828.89
15:52:48|20827.98
15:52:49|20832.37
15:52:50|20831.58
15:52:51|20835.22
15:52:53|20833.48
15:52:54|20832.13
15:52:55|20832.85
15:52:55|20835.98
15:52:57|20840.32
15:52:57|20841.16
15:52:59|20841.9
15:52:59|20834.87
15:53:01|20838.18
15:53:02|20837.72
15:53:03|20836.88
15:53:04|20834.48
15:53:05|20838.33
15:53:05|20836.68
15:53:07|20841.84
15:53:08|20833.69
15:53:09|20835.61
15:53:10|20843.3
15:53:11|20842.46
15:53:11|20846.44
15:53:13|20850.06
15:53:15|20851.46
15:53:16|20852.53
15:53:18|20855.25
15:53:18|20856.04
15:53:19|20856.46
15:53:20|20862.64
15:53:22|20861.9
15:53:23|20857.56
15:53:23|20858.42
15:53:25|20857.05
15:53:26|20856.2
15:53:27|20854.69
15:53:28|20854.69
15:53:29|20854.7
15:53:30|20854.32
15:53:32|20851.35
15:53:32|20852.5
15:53:33|20852.45
15:53:34|20846.58
15:53:35|20852.62
15:53:36|20851.21
15:53:37|20853.65
15:53:39|20851.31
15:53:40|20854.34
15:53:42|20852.
15:53:43|20851.95
15:53:43|20853.67
15:53:44|20848.77
15:53:46|20850.
15:53:47|20850.3
15:53:47|20851.07
15:53:48|20851.6
15:53:49|20854.47
15:53:50|20854.39
15:53:51|20854.97
15:53:52|20849.63
15:53:53|20846.43
15:53:55|20845.33
15:53:56|20845.72
15:53:56|20849.18
15:53:57|20847.1
15:53:58|20851.07
15:53:59|20855.07
15:54:00|20856.63
15:54:02|20856.75
15:54:03|20857.64
15:54:04|20848.98
15:54:05|20851.24
15:54:06|20851.29
15:54:08|20848.21
15:54:09|20851.27
15:54:09|20855.72
15:54:11|20856.44
15:54:12|20856.7
15:54:12|20859.86
15:54:14|20859.25
15:54:15|20857.28
15:54:16|20856.09
15:54:17|20855.55
15:54:18|20855.91
15:54:19|20854.85
15:54:20|20850.24
15:54:22|20853.59
15:54:23|20851.45
15:54:24|20852.64
15:54:25|20853.64
15:54:26|20855.97
15:54:27|20859.2
15:54:28|20862.06
15:54:29|20861.15
15:54:30|20861.29
15:54:32|20862.32
15:54:32|20863.53
15:54:34|20862.73
15:54:34|20865.97
15:54:36|20865.53
15:54:37|20866.28
15:54:38|20880.
15:54:40|20871.34
15:54:40|20872.08
15:54:42|20870.24
15:54:43|20868.99
15:54:44|20863.86
15:54:45|20862.04
15:54:46|20862.49
15:54:47|20862.47
15:54:48|20862.9
15:54:49|20856.36
15:54:50|20859.94
15:54:51|20859.48
15:54:52|20864.13
15:54:53|20867.7
15:54:54|20864.07
15:54:55|20862.99
15:54:56|20864.02
15:54:57|20863.32
15:54:58|20863.26
15:54:59|20862.8
15:55:00|20864.11
15:55:01|20864.86
15:55:02|20870.69
15:55:03|20871.73
15:55:04|20870.46
15:55:05|20870.03
15:55:06|20871.06
15:55:07|20871.48
15:55:08|20865.57
15:55:09|20864.11
15:55:10|20860.44
15:55:11|20865.03
15:55:12|20864.09
15:55:13|20865.29
15:55:14|20864.83
15:55:15|20865.85
15:55:17|20871.34
15:55:18|20867.97
15:55:20|20862.14
15:55:21|20863.27
15:55:22|20860.86
15:55:24|20858.64
15:55:25|20858.04
15:55:27|20859.14
15:55:27|20859.61
15:55:28|20861.85
15:55:30|20857.44
15:55:31|20860.48
15:55:31|20867.16
15:55:33|20867.25
15:55:34|20867.27
15:55:35|20870.
15:55:36|20869.09
15:55:37|20869.34
15:55:38|20871.68
15:55:39|20870.04
15:55:40|20871.41
15:55:41|20871.18
15:55:42|20871.54
15:55:44|20874.
15:55:45|20875.82
15:55:45|20877.14
15:55:47|20875.25
15:55:48|20875.36
15:55:48|20875.45
15:55:49|20873.81
15:55:50|20871.33
15:55:51|20873.84
15:55:52|20870.16
15:55:54|20872.17
15:55:55|20875.23
15:55:56|20875.45
15:55:57|20877.53
15:55:58|20876.91
15:55:59|20876.4
15:56:00|20874.17
15:56:01|20876.23
15:56:02|20874.43
15:56:03|20872.68
15:56:05|20861.32
15:56:06|20860.25
15:56:07|20860.78
15:56:08|20864.13
15:56:09|20860.89
15:56:09|20857.03
15:56:10|20859.53
15:56:11|20860.89
15:56:12|20864.13
15:56:13|20869.84
15:56:15|20866.47
15:56:16|20867.61
15:56:17|20870.41
15:56:18|20869.98
15:56:20|20874.04
15:56:20|20870.96
15:56:21|20869.71
15:56:22|20870.25
15:56:24|20869.71
15:56:25|20869.99
15:56:26|20868.98
15:56:28|20871.77
15:56:29|20867.89
15:56:30|20864.41
15:56:31|20863.59
15:56:32|20863.04
15:56:32|20863.44
15:56:33|20863.35
15:56:34|20862.54
15:56:35|20860.21
15:56:36|20862.01
15:56:38|20862.2
15:56:39|20862.39
15:56:40|20860.86
15:56:41|20861.85
15:56:42|20864.37
15:56:43|20865.14
15:56:44|20866.22
15:56:45|20862.76
15:56:46|20864.01
15:56:47|20864.8
15:56:48|20864.56
15:56:49|20863.51
15:56:50|20862.8
15:56:51|20860.13
15:56:52|20861.06
15:56:53|20864.58
15:56:54|20867.02
15:56:55|20867.04
15:56:56|20868.75
15:56:57|20868.23
15:56:58|20866.49
15:56:59|20869.76
15:57:00|20869.99
15:57:01|20870.42
15:57:02|20870.4
15:57:03|20868.36
15:57:04|20861.1
15:57:05|20862.17
15:57:06|20862.8
15:57:07|20861.63
15:57:09|20865.56
15:57:09|20868.89
15:57:11|20873.16
15:57:11|20869.38
15:57:12|20867.94
15:57:14|20868.76
15:57:15|20862.05
15:57:15|20863.93
15:57:17|20861.15
15:57:19|20859.03
15:57:20|20859.4
15:57:21|20862.36
15:57:22|20863.61
15:57:23|20865.87
15:57:24|20862.13
15:57:26|20864.03
15:57:27|20862.
15:57:28|20862.9
15:57:29|20863.4
15:57:30|20860.96
15:57:31|20857.
15:57:31|20856.77
15:57:32|20855.92
15:57:34|20853.67
15:57:35|20855.08
15:57:36|20857.72
15:57:38|20857.56
15:57:39|20855.62
15:57:40|20856.74
15:57:40|20855.99
15:57:42|20856.48
15:57:43|20861.96
15:57:44|20858.54
15:57:45|20859.37
15:57:46|20859.91
15:57:47|20865.41
15:57:48|20865.4
15:57:49|20866.29
15:57:50|20875.12
15:57:52|20872.11
15:57:53|20874.71
15:57:54|20872.53
15:57:54|20871.02
15:57:56|20871.01
15:57:56|20874.32
15:57:58|20874.49
15:57:59|20874.04
15:57:59|20873.28
15:58:00|20871.28
15:58:01|20876.62
15:58:03|20873.97
15:58:04|20873.52
15:58:05|20872.52
15:58:06|20871.82
15:58:07|20867.72
15:58:08|20872.3
15:58:09|20872.73
15:58:10|20874.12
15:58:11|20871.6
15:58:12|20874.53
15:58:13|20874.94
15:58:14|20872.12
15:58:15|20870.69
15:58:16|20869.5
15:58:18|20872.25
15:58:18|20870.3
15:58:20|20870.4
15:58:22|20869.87
15:58:22|20875.26
15:58:24|20873.88
15:58:25|20873.86
15:58:25|20871.6
15:58:26|20874.66
15:58:28|20873.9
15:58:28|20871.18
15:58:29|20872.63
15:58:30|20871.03
15:58:32|20873.39
15:58:32|20874.94
15:58:34|20872.59
15:58:35|20871.73
15:58:36|20869.96
15:58:37|20872.93
15:58:38|20867.07
15:58:40|20868.81
15:58:41|20868.45
15:58:42|20865.02
15:58:42|20863.85
15:58:44|20859.8
15:58:45|20860.29
15:58:45|20858.78
15:58:47|20859.35
15:58:47|20859.38
15:58:49|20858.84
15:58:49|20856.63
15:58:50|20857.62
15:58:52|20854.72
15:58:52|20851.16
15:58:54|20846.17
15:58:55|20843.48
15:58:55|20843.66
15:58:57|20844.77
15:58:57|20845.64
15:58:59|20851.37
15:58:59|20852.63
15:59:00|20853.79
15:59:02|20850.37
15:59:03|20845.87
15:59:04|20842.18
15:59:04|20838.88
15:59:06|20840.03
15:59:06|20838.76
15:59:08|20837.77
15:59:08|20832.91
15:59:09|20833.09
15:59:11|20832.68
15:59:12|20833.72
15:59:13|20832.25
15:59:14|20836.46
15:59:15|20841.66
15:59:16|20839.53
15:59:17|20839.65
15:59:18|20840.93
15:59:19|20838.29
15:59:21|20837.22
15:59:22|20836.81
15:59:22|20835.63
15:59:23|20832.57
15:59:24|20831.87
15:59:26|20835.62
15:59:26|20840.03
15:59:28|20837.09
15:59:28|20836.83
15:59:29|20836.65
15:59:30|20835.59
15:59:32|20836.35
15:59:32|20836.42
15:59:34|20834.71
15:59:35|20832.61
15:59:35|20832.39
15:59:37|20831.72
15:59:38|20831.83
15:59:39|20816.89
15:59:40|20816.75
15:59:41|20818.11
15:59:42|20819.82
15:59:43|20816.88
15:59:45|20815.89
15:59:45|20814.97
15:59:46|20817.27
15:59:48|20819.03
15:59:48|20819.01
15:59:50|20823.28
15:59:50|20820.26
15:59:51|20821.95
15:59:52|20820.65
15:59:53|20822.46
15:59:54|20822.9
15:59:55|20824.28
15:59:56|20827.44
15:59:58|20832.59
15:59:58|20833.52
15:59:59|20832.02
16:00:00|20825.17
16:00:01|20822.42
16:00:02|20822.72
16:00:04|20818.7
16:00:06|20813.14
16:00:07|20819.4
16:00:08|20811.39
16:00:09|20814.68
16:00:10|20815.9
16:00:11|20816.21
16:00:12|20815.8
16:00:14|20796.52
16:00:15|20796.17
16:00:15|20792.25
16:00:17|20801.3
16:00:17|20794.21
16:00:18|20801.05
16:00:20|20802.66
16:00:21|20793.06
16:00:23|20790.
16:00:24|20794.93
16:00:26|20779.54
16:00:27|20793.58
16:00:28|20795.17
16:00:28|20792.83
16:00:30|20797.38
16:00:31|20799.57
16:00:32|20802.48
16:00:33|20803.94
16:00:34|20804.83
16:00:36|20805.14
16:00:36|20804.62
16:00:37|20805.26
16:00:38|20803.98
16:00:39|20802.84
16:00:40|20802.06
16:00:41|20804.56
16:00:42|20795.95
16:00:43|20794.09
16:00:44|20799.55
16:00:45|20801.36
16:00:46|20794.08
16:00:48|20792.87
16:00:49|20795.15
16:00:50|20794.96
16:00:50|20786.8
16:00:51|20780.39
16:00:53|20776.41
16:00:54|20775.25
16:00:55|20774.41
16:00:55|20770.01
16:00:57|20765.15
16:00:58|20765.91
16:00:59|20745.64
16:01:00|20747.18
16:01:01|20761.64
16:01:02|20767.42
16:01:03|20769.8
16:01:04|20766.26
16:01:05|20772.64
16:01:06|20786.35
16:01:07|20790.03
16:01:07|20792.11
16:01:09|20795.96
16:01:10|20798.93
16:01:11|20796.33
16:01:12|20797.89
16:01:13|20798.78
16:01:14|20798.44
16:01:15|20799.77
16:01:16|20791.86
16:01:18|20788.57
16:01:19|20785.32
16:01:21|20781.54
16:01:21|20778.86
16:01:23|20781.18
16:01:24|20784.28
16:01:25|20782.47
16:01:27|20786.65
16:01:27|20792.47
16:01:28|20791.35
16:01:29|20788.77
16:01:31|20787.06
16:01:31|20790.45
16:01:33|20782.26
16:01:34|20776.92
16:01:35|20779.96
16:01:35|20783.
16:01:37|20782.34
16:01:38|20783.29
16:01:39|20783.49
16:01:40|20781.94
16:01:40|20781.36
16:01:41|20784.36
16:01:42|20789.13
16:01:44|20785.84
16:01:45|20783.15
16:01:46|20786.1
16:01:46|20783.45
16:01:48|20787.67
16:01:50|20785.78
16:01:50|20776.48
16:01:51|20773.45
16:01:52|20767.11
16:01:53|20770.92
16:01:55|20770.
16:01:56|20769.98
16:01:57|20766.
16:01:57|20768.72
16:01:59|20767.2
16:02:00|20764.69
16:02:00|20771.4
16:02:01|20775.82
16:02:03|20773.04
16:02:05|20767.08
16:02:06|20769.7
16:02:07|20774.71
16:02:08|20775.27
16:02:09|20775.67
16:02:10|20773.59
16:02:11|20772.72
16:02:12|20771.29
16:02:13|20765.53
16:02:15|20775.58
16:02:15|20775.59
16:02:16|20778.51
16:02:17|20774.98
16:02:18|20775.04
16:02:19|20776.11
16:02:20|20780.89
16:02:21|20780.77
16:02:23|20783.89
16:02:24|20787.33
16:02:26|20790.76
16:02:26|20790.64
16:02:28|20794.84
16:02:28|20790.48
16:02:29|20790.53
16:02:30|20786.14
16:02:32|20791.1
16:02:32|20792.06
16:02:33|20793.37
16:02:34|20792.46
16:02:35|20793.1
16:02:36|20786.72
16:02:37|20783.52
16:02:38|20777.19
16:02:39|20775.53
16:02:40|20776.83
16:02:41|20777.75
16:02:42|20783.66
16:02:43|20784.45
16:02:45|20779.37
16:02:46|20779.92
16:02:47|20782.08
16:02:48|20782.06
16:02:49|20783.94
16:02:50|20781.07
16:02:51|20782.07
16:02:52|20783.4
16:02:53|20781.04
16:02:54|20782.3
16:02:55|20781.56
16:02:56|20782.95
16:02:57|20779.62
16:02:58|20778.39
16:02:59|20782.58
16:03:00|20787.15
16:03:01|20788.66
16:03:02|20790.32
16:03:03|20791.86
16:03:04|20788.26
16:03:05|20788.44
16:03:07|20790.98
16:03:08|20793.35
16:03:09|20801.47
16:03:10|20801.94
16:03:11|20798.75
16:03:12|20798.21
16:03:13|20795.45
16:03:14|20802.38
16:03:15|20798.87
16:03:16|20792.46
16:03:17|20790.41
16:03:18|20790.69
16:03:19|20789.29
16:03:20|20791.28
16:03:21|20795.62
16:03:22|20796.22
16:03:23|20795.89
16:03:25|20795.59
16:03:25|20793.53
16:03:27|20795.2
16:03:27|20794.85
16:03:28|20794.54
16:03:29|20795.47
16:03:31|20794.09
16:03:31|20797.05
16:03:33|20788.29
16:03:35|20786.58
16:03:36|20784.24
16:03:36|20785.78
16:03:37|20785.59
16:03:39|20787.3
16:03:40|20788.54
16:03:40|20789.82
16:03:41|20791.66
16:03:42|20791.66
16:03:43|20794.09
16:03:45|20795.19
16:03:46|20795.72
16:03:47|20796.12
16:03:49|20796.8
16:03:50|20795.15
16:03:51|20797.99
16:03:51|20794.8
16:03:52|20802.83
16:03:54|20803.94
16:03:55|20803.83
16:03:56|20802.7
16:03:57|20795.34
16:03:58|20797.86
16:03:59|20795.96
16:04:01|20800.22
16:04:01|20798.92
16:04:02|20797.35
16:04:04|20793.36
16:04:05|20792.52
16:04:06|20792.5
16:04:07|20793.24
16:04:08|20795.04
16:04:10|20795.69
16:04:10|20795.14
16:04:12|20794.68
16:04:12|20793.32
16:04:14|20794.62
16:04:15|20794.07
16:04:16|20791.87
16:04:17|20794.49
16:04:18|20794.55
16:04:19|20794.37
16:04:20|20794.59
16:04:21|20796.6
16:04:22|20797.58
16:04:23|20795.69
16:04:24|20796.42
16:04:25|20792.34
16:04:26|20794.77
16:04:28|20794.2
16:04:28|20795.2
16:04:30|20796.34
16:04:31|20793.79
16:04:33|20795.
16:04:34|20795.01
16:04:35|20792.61
16:04:35|20793.86
16:04:37|20792.01
16:04:38|20793.61
16:04:39|20793.18
16:04:40|20794.49
16:04:41|20795.17
16:04:43|20790.91
16:04:43|20792.05
16:04:45|20795.57
16:04:45|20793.85
16:04:46|20793.02
16:04:47|20792.53
16:04:49|20791.46
16:04:50|20788.55
16:04:51|20785.87
16:04:52|20786.7
16:04:53|20783.58
16:04:53|20781.59
16:04:54|20784.42
16:04:56|20785.33
16:04:56|20790.89
16:04:58|20788.82
16:04:58|20787.76
16:04:59|20789.26
16:05:01|20789.33
16:05:02|20791.12
16:05:02|20787.12
16:05:04|20789.35
16:05:05|20788.92
16:05:06|20791.5
16:05:07|20791.63
16:05:08|20789.5
16:05:09|20785.24
16:05:10|20788.81
16:05:11|20791.51
16:05:12|20789.75
16:05:13|20792.58
16:05:14|20794.91
16:05:15|20793.68
16:05:16|20791.74
16:05:17|20792.9
16:05:18|20793.13
16:05:19|20790.19
16:05:20|20791.08
16:05:21|20790.35
16:05:22|20791.97
16:05:23|20790.4
16:05:24|20784.39
16:05:25|20783.41
16:05:26|20779.62
16:05:27|20771.42
16:05:28|20771.55
16:05:29|20770.31
16:05:31|20766.16
16:05:31|20763.78
16:05:32|20757.76
16:05:33|20755.55
16:05:35|20754.12
16:05:36|20750.72
16:05:37|20754.29
16:05:37|20753.16
16:05:38|20754.44
16:05:40|20753.95
16:05:40|20758.28
16:05:42|20753.34
16:05:42|20757.35
16:05:44|20757.2
16:05:44|20756.76
16:05:46|20755.13
16:05:46|20755.49
16:05:48|20755.15
16:05:48|20755.11
16:05:49|20753.32
16:05:50|20752.11
16:05:52|20760.74
16:05:53|20757.43
16:05:53|20758.82
16:05:55|20757.88
16:05:56|20759.23
16:05:57|20767.14
16:05:58|20766.43
16:05:58|20766.27
16:05:59|20763.92
16:06:00|20764.96
16:06:02|20761.94
16:06:02|20762.5
16:06:04|20762.71
16:06:04|20758.91
16:06:05|20763.52
16:06:07|20767.04
16:06:07|20762.59
16:06:09|20760.4
16:06:09|20760.05
16:06:10|20761.4
16:06:11|20758.95
16:06:12|20759.82
16:06:14|20759.67
16:06:15|20756.69
16:06:16|20756.65
16:06:17|20755.21
16:06:18|20751.35
16:06:19|20749.42
16:06:20|20749.59
16:06:21|20750.55
16:06:22|20750.55
16:06:23|20744.
16:06:24|20743.77
16:06:25|20744.74
16:06:26|20741.67
16:06:27|20742.59
16:06:28|20744.42
16:06:29|20748.7
16:06:30|20752.13
16:06:32|20742.79
16:06:32|20745.79
16:06:34|20749.38
16:06:35|20747.26
16:06:36|20749.93
16:06:38|20759.84
16:06:38|20758.33
16:06:40|20757.01
16:06:41|20760.6
16:06:42|20762.35
16:06:43|20761.89
16:06:43|20755.25
16:06:45|20759.36
16:06:46|20764.04
16:06:47|20765.43
16:06:48|20767.73
16:06:49|20773.51
16:06:50|20779.4
16:06:51|20780.57
16:06:52|20784.16
16:06:53|20782.88
16:06:54|20787.07
16:06:55|20786.84
16:06:57|20795.69
16:06:57|20792.86
16:06:58|20792.86
16:07:00|20790.77
16:07:01|20791.79
16:07:01|20794.52
16:07:03|20788.67
16:07:03|20792.79
16:07:04|20792.15
16:07:06|20794.22
16:07:07|20796.36
16:07:08|20797.68
16:07:09|20797.22
16:07:10|20794.44
16:07:11|20795.48
16:07:11|20798.39
16:07:13|20795.42
16:07:14|20796.28
16:07:15|20795.52
16:07:16|20798.84
16:07:17|20792.57
16:07:18|20796.04
16:07:19|20796.83
16:07:20|20794.44
16:07:22|20797.11
16:07:23|20800.
16:07:23|20797.95
16:07:24|20797.38
16:07:26|20797.02
16:07:26|20795.4
16:07:28|20800.44
16:07:30|20801.53
16:07:31|20802.08
16:07:32|20801.18
16:07:34|20801.62
16:07:34|20800.
16:07:35|20801.01
16:07:37|20800.93
16:07:37|20800.65
16:07:39|20797.09
16:07:39|20796.4
16:07:41|20792.2
16:07:42|20792.88
16:07:42|20794.81
16:07:44|20797.86
16:07:44|20798.13
16:07:45|20801.14
16:07:46|20803.6
16:07:47|20800.1
16:07:48|20803.98
16:07:50|20804.47
16:07:50|20801.08
16:07:52|20801.19
16:07:53|20799.18
16:07:54|20799.77
16:07:55|20799.74
16:07:55|20802.28
16:07:57|20802.33
16:07:57|20801.08
16:07:58|20799.01
16:08:00|20797.59
16:08:00|20793.39
16:08:01|20793.37
16:08:02|20797.26
16:08:03|20798.94
16:08:04|20797.69
16:08:05|20797.67
16:08:07|20802.05
16:08:08|20800.37
16:08:08|20799.41
16:08:10|20801.71
16:08:10|20800.45
16:08:12|20802.46
16:08:12|20802.28
16:08:14|20802.16
16:08:14|20800.06
16:08:15|20802.53
16:08:16|20801.21
16:08:17|20801.18
16:08:18|20801.76
16:08:19|20793.74
16:08:20|20797.65
16:08:21|20796.61
16:08:22|20796.18
16:08:23|20795.98
16:08:24|20796.01
16:08:26|20796.26
16:08:27|20796.99
16:08:27|20798.16
16:08:28|20798.09
16:08:30|20799.75
16:08:30|20799.88
16:08:33|20801.52
16:08:34|20802.12
16:08:35|20802.47
16:08:35|20801.96
16:08:36|20800.61
16:08:37|20803.55
16:08:38|20804.28
16:08:40|20803.79
16:08:41|20803.69
16:08:43|20803.83
16:08:43|20803.44
16:08:44|20802.42
16:08:45|20802.15
16:08:46|20801.87
16:08:47|20800.6
16:08:48|20800.79
16:08:49|20801.82
16:08:50|20802.7
16:08:51|20803.59
16:08:52|20803.49
16:08:53|20804.96
16:08:54|20804.55
16:08:55|20803.46
16:08:56|20803.
16:08:58|20802.06
16:08:59|20803.72
16:08:59|20803.7
16:09:01|20803.44
16:09:01|20802.45
16:09:03|20796.01
16:09:04|20800.14
16:09:05|20799.18
16:09:05|20800.67
16:09:06|20800.61
16:09:08|20798.47
16:09:08|20802.26
16:09:10|20799.83
16:09:11|20801.13
16:09:12|20800.12
16:09:13|20797.
16:09:14|20798.89
16:09:14|20799.58
16:09:16|20797.72
16:09:17|20797.85
16:09:17|20798.54
16:09:19|20797.99
16:09:20|20797.54
16:09:21|20796.76
16:09:22|20798.7
16:09:23|20804.75
16:09:24|20801.93
16:09:24|20801.98
16:09:25|20805.44
16:09:26|20803.14
16:09:28|20804.44
16:09:28|20802.47
16:09:31|20799.66
16:09:32|20800.49
16:09:33|20801.75
16:09:34|20802.3
16:09:34|20801.29
16:09:37|20796.35
16:09:37|20799.13
16:09:39|20800.71
16:09:40|20799.63
16:09:41|20799.88
16:09:42|20799.18
16:09:44|20800.45
16:09:44|20801.47
16:09:45|20804.23
16:09:46|20803.19
16:09:47|20802.23
16:09:48|20802.09
16:09:49|20801.35
16:09:50|20802.12
16:09:51|20803.72
16:09:52|20802.23
16:09:53|20800.4
16:09:54|20803.24
16:09:55|20804.61
16:09:56|20798.52
16:09:57|20803.58
16:09:58|20806.54
16:09:59|20804.64
16:10:00|20819.88
16:10:01|20817.49
16:10:02|20812.91
16:10:03|20813.86
16:10:04|20814.47
16:10:05|20822.8
16:10:06|20822.82
16:10:07|20827.65
16:10:08|20824.77
16:10:09|20825.53
16:10:10|20826.09
16:10:11|20824.58
16:10:12|20820.75
16:10:13|20820.98
16:10:15|20831.95
16:10:15|20832.09
16:10:17|20831.83
16:10:18|20831.29
16:10:19|20828.05
16:10:20|20821.87
16:10:20|20823.21
16:10:21|20823.3
16:10:24|20827.46
16:10:24|20824.81
16:10:25|20829.07
16:10:26|20828.97
16:10:27|20825.79
16:10:28|20828.94
16:10:29|20832.26
16:10:30|20830.34
16:10:32|20828.94
16:10:33|20829.89
16:10:35|20837.16
16:10:35|20835.8
16:10:36|20838.05
16:10:37|20835.01
16:10:38|20834.64
16:10:39|20834.22
16:10:40|20836.18
16:10:42|20834.75
16:10:42|20837.57
16:10:45|20834.41
16:10:45|20831.46
16:10:47|20831.64
16:10:49|20830.77
16:10:49|20832.97
16:10:51|20828.99
16:10:51|20826.95
16:10:53|20828.27
16:10:53|20832.05
16:10:54|20828.59
16:10:57|20834.04
16:10:57|20833.12
16:10:58|20833.08
16:10:59|20833.58
16:11:00|20836.07
16:11:01|20837.58
16:11:02|20839.88
16:11:03|20836.84
16:11:04|20835.85
16:11:05|20829.81
16:11:06|20839.06
16:11:07|20835.84
16:11:08|20834.29
16:11:10|20832.34
16:11:11|20831.15
16:11:13|20830.89
16:11:13|20830.03
16:11:14|20831.16
16:11:15|20826.9
16:11:16|20825.44
16:11:18|20824.1
16:11:19|20821.68
16:11:20|20816.48
16:11:21|20818.34
16:11:22|20816.39
16:11:23|20816.34
16:11:24|20816.19
16:11:25|20816.18
16:11:26|20811.9
16:11:27|20809.55
16:11:28|20807.57
16:11:29|20810.96
16:11:30|20814.33
16:11:32|20818.4
16:11:33|20820.7
16:11:34|20821.25
16:11:36|20823.53
16:11:37|20817.59
16:11:38|20817.53
16:11:39|20818.55
16:11:40|20817.43
16:11:41|20817.68
16:11:42|20817.74
16:11:43|20818.53
16:11:44|20816.65
16:11:46|20816.33
16:11:47|20815.72
16:11:47|20816.49
16:11:49|20815.79
16:11:50|20817.59
16:11:50|20818.4
16:11:51|20822.5
16:11:53|20822.93
16:11:54|20821.92
16:11:55|20822.03
16:11:56|20822.15
16:11:57|20822.36
16:11:58|20820.33
16:11:59|20818.57
16:12:00|20819.19
16:12:02|20819.57
16:12:03|20818.87
16:12:04|20820.06
16:12:05|20822.26
16:12:06|20823.61
16:12:07|20825.31
16:12:08|20825.18
16:12:09|20825.27
16:12:10|20823.94
16:12:11|20822.9
16:12:12|20823.41
16:12:13|20823.11
16:12:14|20819.81
16:12:15|20820.27
16:12:16|20820.66
16:12:17|20822.44
16:12:18|20822.74
16:12:19|20823.
16:12:20|20821.72
16:12:21|20822.16
16:12:22|20824.08
16:12:23|20827.
16:12:24|20829.83
16:12:25|20829.1
16:12:26|20833.23
16:12:27|20832.65
16:12:28|20831.07
16:12:29|20831.9
16:12:30|20830.28
16:12:31|20832.69
16:12:32|20837.58
16:12:34|20835.07
16:12:34|20835.51
16:12:36|20836.72
16:12:37|20835.48
16:12:39|20838.21
16:12:40|20837.67
16:12:41|20833.2
16:12:41|20836.74
16:12:43|20836.
16:12:44|20834.17
16:12:45|20835.76
16:12:46|20837.23
16:12:46|20836.38
16:12:48|20836.48
16:12:49|20838.22
16:12:50|20836.41
16:12:52|20841.87
16:12:53|20841.14
16:12:54|20841.27
16:12:55|20843.47
16:12:57|20844.89
16:12:58|20845.14
16:12:59|20843.
16:12:59|20847.46
16:13:01|20850.18
16:13:02|20850.02
16:13:03|20848.99
16:13:04|20855.73
16:13:04|20849.3
16:13:05|20850.78
16:13:07|20849.35
16:13:08|20852.95
16:13:09|20853.93
16:13:10|20852.5
16:13:11|20845.01
16:13:13|20850.
16:13:13|20848.3
16:13:15|20846.94
16:13:15|20845.48
16:13:16|20844.55
16:13:18|20844.
16:13:18|20842.82
16:13:19|20836.62
16:13:20|20836.87
16:13:22|20837.69
16:13:23|20844.5
16:13:24|20846.21
16:13:25|20848.81
16:13:26|20848.35
16:13:27|20846.09
16:13:28|20846.34
16:13:29|20846.79
16:13:30|20844.69
16:13:31|20845.39
16:13:32|20840.33
16:13:33|20844.55
16:13:35|20842.09
16:13:36|20846.34
16:13:37|20845.
16:13:38|20847.17
16:13:39|20847.05
16:13:40|20849.27
16:13:42|20846.38
16:13:42|20848.22
16:13:43|20850.61
16:13:45|20849.84
16:13:45|20850.59
16:13:47|20852.48
16:13:47|20849.76
16:13:49|20851.82
16:13:50|20852.07
16:13:51|20848.42
16:13:52|20841.96
16:13:53|20845.6
16:13:54|20845.89
16:13:55|20843.82
16:13:56|20846.06
16:13:57|20848.46
16:13:58|20851.03
16:13:59|20850.86
16:14:00|20856.34
16:14:01|20864.03
16:14:02|20860.86
16:14:04|20859.67
16:14:05|20857.74
16:14:05|20858.8
16:14:07|20859.34
16:14:08|20860.79
16:14:08|20859.83
16:14:10|20861.18
16:14:11|20864.96
16:14:11|20863.78
16:14:13|20866.49
16:14:13|20858.97
16:14:14|20860.95
16:14:16|20859.79
16:14:16|20865.32
16:14:17|20866.51
16:14:18|20869.89
16:14:20|20871.2
16:14:21|20870.56
16:14:22|20870.18
16:14:22|20869.7
16:14:24|20866.47
16:14:25|20867.52
16:14:26|20869.74
16:14:27|20868.41
16:14:28|20866.33
16:14:29|20868.57
16:14:30|20870.59
16:14:31|20872.91
16:14:32|20872.47
16:14:33|20875.13
16:14:34|20875.67
16:14:36|20873.2
16:14:37|20871.74
16:14:37|20870.
16:14:38|20879.85
16:14:40|20876.88
16:14:40|20871.1
16:14:41|20869.19
16:14:42|20870.73
16:14:43|20870.05
16:14:44|20873.2
16:14:45|20874.54
16:14:47|20875.09
16:14:48|20871.22
16:14:49|20870.58
16:14:50|20871.89
16:14:51|20868.48
16:14:52|20869.15
16:14:53|20860.35
16:14:54|20861.11
16:14:55|20860.29
16:14:56|20863.76
16:14:57|20866.47
16:14:58|20867.24
16:15:00|20869.62
16:15:00|20868.56
16:15:02|20869.59
16:15:02|20869.41
16:15:04|20867.01
16:15:05|20862.25
16:15:06|20864.58
16:15:07|20865.84
16:15:08|20866.18
16:15:09|20866.72
16:15:10|20865.04
16:15:11|20861.53
16:15:12|20863.2
16:15:13|20863.08
16:15:14|20865.69
16:15:15|20868.58
16:15:17|20865.01
16:15:17|20865.67
16:15:18|20867.29
16:15:19|20868.28
16:15:20|20870.24
16:15:21|20871.4
16:15:22|20867.41
16:15:24|20861.74
16:15:25|20860.87
16:15:26|20864.5
16:15:27|20863.33
16:15:28|20864.88
16:15:30|20869.27
16:15:30|20867.76
16:15:32|20868.44
16:15:32|20868.66
16:15:34|20872.2
16:15:35|20872.71
16:15:36|20872.83
16:15:37|20872.61
16:15:39|20872.32
16:15:40|20881.28
16:15:41|20884.78
16:15:43|20882.69
16:15:43|20882.09
16:15:44|20882.35
16:15:45|20884.28
16:15:46|20883.39
16:15:48|20883.97
16:15:49|20883.19
16:15:50|20883.27
16:15:51|20884.75
16:15:52|20884.95
16:15:54|20885.51
16:15:54|20884.65
16:15:55|20884.63
16:15:57|20885.66
16:15:58|20886.15
16:15:59|20887.48
16:15:59|20893.56
16:16:01|20892.17
16:16:02|20889.01
16:16:03|20888.55
16:16:04|20887.69
16:16:05|20880.66
16:16:06|20876.92
16:16:07|20875.65
16:16:08|20867.05
16:16:09|20865.9
16:16:10|20866.66
16:16:11|20867.74
16:16:12|20872.88
16:16:13|20874.3
16:16:14|20869.62
16:16:15|20866.27
16:16:17|20865.01
16:16:18|20866.21
16:16:18|20868.13
16:16:19|20866.72
16:16:21|20866.1
16:16:21|20862.51
16:16:22|20856.96
16:16:24|20853.54
16:16:25|20848.38
16:16:26|20843.66
16:16:27|20850.06
16:16:28|20855.12
16:16:29|20858.45
16:16:30|20857.64
16:16:31|20855.19
16:16:32|20856.24
16:16:34|20854.32
16:16:35|20854.4
16:16:36|20854.08
16:16:37|20857.39
16:16:38|20856.12
16:16:39|20857.57
16:16:40|20855.05
16:16:41|20855.07
16:16:42|20851.85
16:16:44|20852.31
16:16:45|20849.76
16:16:46|20848.92
16:16:46|20845.09
16:16:48|20843.2
16:16:48|20843.53
16:16:50|20843.34
16:16:50|20843.98
16:16:51|20840.83
16:16:53|20844.31
16:16:54|20846.86
16:16:55|20845.22
16:16:57|20842.9
16:16:57|20845.37
16:16:58|20846.78
16:16:59|20847.11
16:17:01|20845.07
16:17:01|20845.85
16:17:03|20842.71
16:17:04|20842.66
16:17:05|20838.09
16:17:06|20834.42
16:17:07|20833.61
16:17:08|20830.59
16:17:09|20831.89
16:17:10|20830.73
16:17:11|20830.31
16:17:12|20827.9
16:17:13|20822.63
16:17:14|20820.82
16:17:15|20820.75
16:17:16|20828.64
16:17:17|20829.57
16:17:18|20830.06
16:17:19|20828.46
16:17:20|20825.38
16:17:21|20825.99
16:17:22|20825.31
16:17:23|20825.08
16:17:24|20824.66
16:17:25|20824.06
16:17:27|20823.59
16:17:28|20823.32
16:17:29|20825.31
16:17:30|20821.21
16:17:31|20822.15
16:17:32|20819.83
16:17:33|20823.15
16:17:34|20820.38
16:17:35|20820.33
16:17:36|20821.53
16:17:37|20821.9
16:17:39|20826.92
16:17:40|20827.41
16:17:41|20831.49
16:17:42|20832.29
16:17:43|20833.35
16:17:44|20831.89
16:17:45|20832.19
16:17:46|20832.5
16:17:48|20831.31
16:17:49|20829.59
16:17:49|20828.53
16:17:50|20827.99
16:17:52|20825.64
16:17:53|20824.77
16:17:54|20825.04
16:17:55|20824.94
16:17:56|20825.15
16:17:57|20827.75
16:17:58|20829.16
16:17:59|20827.62
16:18:00|20829.91
16:18:01|20827.81
16:18:02|20827.54
16:18:04|20822.89
16:18:04|20826.13
16:18:06|20823.11
16:18:07|20825.64
16:18:08|20826.16
16:18:09|20829.64
16:18:10|20827.61
16:18:11|20823.13
16:18:12|20826.18
16:18:13|20823.83
16:18:14|20825.22
16:18:15|20826.85
16:18:16|20825.66
16:18:17|20823.38
16:18:18|20823.89
16:18:19|20828.16
16:18:20|20831.78
16:18:21|20831.72
16:18:22|20829.63
16:18:23|20826.89
16:18:24|20827.45
16:18:25|20826.43
16:18:26|20824.18
16:18:27|20825.58
16:18:28|20828.91
16:18:29|20831.12
16:18:31|20829.58
16:18:31|20829.5
16:18:32|20829.08
16:18:34|20827.33
16:18:34|20827.52
16:18:35|20827.34
16:18:37|20830.18
16:18:38|20830.27
16:18:39|20835.74
16:18:40|20835.36
16:18:41|20833.85
16:18:43|20827.34
16:18:44|20826.67
16:18:45|20827.42
16:18:46|20826.84
16:18:47|20824.1
16:18:48|20823.2
16:18:49|20823.69
16:18:50|20823.8
16:18:52|20824.85
16:18:53|20822.4
16:18:54|20822.21
16:18:55|20823.37
16:18:56|20826.4
16:18:57|20825.12
16:18:58|20825.1
16:18:59|20823.54
16:19:00|20825.99
16:19:02|20824.45
16:19:03|20825.07
16:19:03|20825.41
16:19:04|20823.79
16:19:06|20821.52
16:19:07|20823.55
16:19:08|20826.26
16:19:09|20825.46
16:19:10|20825.24
16:19:11|20828.32
16:19:12|20828.7
16:19:13|20827.34
16:19:13|20824.49
16:19:15|20823.8
16:19:16|20822.
16:19:17|20820.58
16:19:17|20819.64
16:19:19|20819.08
16:19:20|20819.47
16:19:21|20820.01
16:19:22|20818.86
16:19:22|20820.7
16:19:23|20820.64
16:19:24|20822.98
16:19:26|20824.46
16:19:28|20826.05
16:19:28|20827.45
16:19:29|20830.65
16:19:30|20830.18
16:19:31|20830.81
16:19:32|20831.58
16:19:33|20833.37
16:19:34|20832.4
16:19:35|20830.33
16:19:36|20831.56
16:19:37|20828.99
16:19:38|20830.47
16:19:39|20830.3
16:19:40|20833.78
16:19:41|20835.33
16:19:42|20835.81
16:19:44|20833.2
16:19:45|20832.99
16:19:46|20830.85
16:19:47|20831.13
16:19:48|20832.79
16:19:48|20835.52
16:19:50|20833.01
16:19:52|20832.84
16:19:52|20832.94
16:19:53|20833.66
16:19:55|20830.82
16:19:55|20832.14
16:19:57|20831.58
16:19:59|20831.19
16:19:59|20830.8
16:20:00|20828.76
16:20:01|20829.48
16:20:02|20830.7
16:20:04|20830.61
16:20:05|20829.68
16:20:07|20829.82
16:20:07|20826.66
16:20:08|20826.3
16:20:09|20826.69
16:20:10|20826.87
16:20:11|20826.09
16:20:12|20826.68
16:20:13|20826.84
16:20:14|20826.75
16:20:15|20829.56
16:20:16|20829.92
16:20:17|20824.87
16:20:18|20824.87
16:20:20|20827.68
16:20:21|20828.06
16:20:22|20828.28
16:20:23|20828.17
16:20:23|20828.1
16:20:24|20828.29
16:20:26|20829.86
16:20:28|20829.
16:20:28|20829.25
16:20:29|20828.18
16:20:30|20828.15
16:20:31|20827.34
16:20:32|20827.34
16:20:33|20828.07
16:20:34|20828.55
16:20:35|20827.14
16:20:36|20829.21
16:20:38|20827.1
16:20:39|20828.28
16:20:41|20826.85
16:20:41|20829.51
16:20:42|20829.68
16:20:43|20829.58
16:20:46|20834.19
16:20:46|20837.61
16:20:48|20835.47
16:20:49|20836.09
16:20:50|20836.23
16:20:51|20836.32
16:20:52|20838.31
16:20:53|20835.07
16:20:54|20835.48
16:20:55|20837.42
16:20:55|20836.09
16:20:57|20834.93
16:20:57|20827.86
16:20:58|20828.43
16:21:00|20829.78
16:21:01|20831.66
16:21:02|20830.35
16:21:04|20832.26
16:21:04|20831.35
16:21:05|20828.31
16:21:06|20827.87
16:21:07|20826.72
16:21:08|20825.81
16:21:09|20820.25
16:21:10|20819.65
16:21:12|20822.2
16:21:13|20821.22
16:21:14|20821.46
16:21:15|20818.47
16:21:16|20818.22
16:21:17|20819.25
16:21:18|20818.06
16:21:19|20815.26
16:21:20|20815.64
16:21:22|20810.26
16:21:22|20809.19
16:21:24|20808.79
16:21:25|20810.63
16:21:26|20809.
16:21:26|20807.55
16:21:28|20801.7
16:21:29|20800.
16:21:30|20790.73
16:21:31|20795.27
16:21:32|20792.39
16:21:33|20789.61
16:21:34|20789.9
16:21:35|20789.84
16:21:37|20790.89
16:21:37|20790.51
16:21:38|20795.79
16:21:39|20794.23
16:21:40|20793.09
16:21:41|20794.64
16:21:43|20790.98
16:21:44|20789.66
16:21:45|20788.89
16:21:47|20789.9
16:21:48|20787.92
16:21:49|20788.62
16:21:49|20787.29
16:21:50|20786.84
16:21:52|20787.8
16:21:53|20786.47
16:21:54|20786.1
16:21:55|20784.17
16:21:56|20786.75
16:21:57|20786.93
16:21:59|20777.78
16:21:59|20776.83
16:22:00|20774.51
16:22:02|20773.5
16:22:03|20780.12
16:22:04|20781.01
16:22:05|20784.38
16:22:06|20788.47
16:22:07|20792.7
16:22:08|20795.01
16:22:09|20795.
16:22:10|20795.43
16:22:11|20795.34
16:22:12|20794.76
16:22:13|20797.58
16:22:14|20795.02
16:22:15|20791.02
16:22:17|20798.36
16:22:18|20802.78
16:22:19|20799.82
16:22:19|20801.58
16:22:21|20796.05
16:22:22|20793.49
16:22:23|20794.93
16:22:24|20803.52
16:22:25|20797.39
16:22:26|20797.65
16:22:27|20798.51
16:22:28|20797.47
16:22:30|20796.01
16:22:31|20795.39
16:22:31|20794.22
16:22:32|20795.
16:22:33|20794.09
16:22:34|20797.58
16:22:35|20796.63
16:22:37|20787.82
16:22:38|20790.44
16:22:39|20793.66
16:22:39|20795.77
16:22:40|20796.98
16:22:42|20797.09
16:22:43|20794.96
16:22:45|20790.96
16:22:46|20790.81
16:22:47|20791.6
16:22:48|20792.07
16:22:49|20793.16
16:22:50|20794.93
16:22:51|20795.22
16:22:52|20794.96
16:22:53|20794.43
16:22:54|20794.8
16:22:56|20793.76
16:22:57|20792.22
16:22:57|20792.17
16:22:59|20790.26
16:23:00|20791.69
16:23:01|20792.96
16:23:02|20791.57
16:23:03|20792.45
16:23:04|20794.49
16:23:05|20794.54
16:23:06|20795.99
16:23:07|20796.14
16:23:08|20793.98
16:23:09|20796.04
16:23:10|20796.68
16:23:11|20800.81
16:23:12|20800.76
16:23:13|20803.39
16:23:14|20804.55
16:23:15|20805.88
16:23:16|20806.1
16:23:17|20804.94
16:23:18|20803.49
16:23:19|20804.4
16:23:20|20798.6
16:23:21|20798.25
16:23:22|20798.81
16:23:23|20796.13
16:23:24|20794.05
16:23:26|20795.25
16:23:27|20789.27
16:23:28|20791.04
16:23:29|20789.86
16:23:30|20793.54
16:23:31|20793.31
16:23:32|20793.73
16:23:33|20793.52
16:23:34|20793.89
16:23:35|20794.36
16:23:36|20792.45
16:23:37|20792.59
16:23:38|20790.
16:23:39|20790.28
16:23:40|20793.27
16:23:41|20793.
16:23:42|20794.4
16:23:43|20794.74
16:23:44|20799.75
16:23:45|20797.5
16:23:46|20797.66
16:23:47|20797.43
16:23:49|20797.88
16:23:50|20796.58
16:23:51|20795.36
16:23:52|20794.88
16:23:52|20794.9
16:23:53|20797.47
16:23:54|20796.58
16:23:56|20799.13
16:23:57|20797.25
16:23:57|20796.62
16:23:59|20796.21
16:24:00|20796.19
16:24:01|20796.07
16:24:02|20796.19
16:24:03|20795.91
16:24:04|20796.7
16:24:05|20796.19
16:24:07|20796.47
16:24:07|20797.73
16:24:08|20796.5
16:24:09|20795.46
16:24:11|20790.52
16:24:13|20786.26
16:24:13|20787.64
16:24:14|20785.71
16:24:15|20788.85
16:24:16|20786.25
16:24:17|20786.32
16:24:18|20785.02
16:24:19|20786.19
16:24:21|20788.22
16:24:22|20786.85
16:24:22|20785.8
16:24:24|20786.57
16:24:25|20782.21
16:24:25|20780.95
16:24:27|20777.79
16:24:28|20778.07
16:24:29|20777.47
16:24:30|20778.73
16:24:31|20780.07
16:24:31|20780.28
16:24:32|20780.33
16:24:34|20779.35
16:24:35|20780.58
16:24:36|20782.79
16:24:37|20783.92
16:24:38|20785.11
16:24:39|20789.14
16:24:40|20788.51
16:24:41|20785.6
16:24:42|20784.15
16:24:42|20782.81
16:24:45|20782.76
16:24:45|20782.47
16:24:46|20783.19
16:24:48|20779.96
16:24:48|20781.5
16:24:49|20780.45
16:24:51|20779.65
16:24:52|20781.49
16:24:53|20781.4
16:24:54|20781.57
16:24:55|20779.75
16:24:56|20780.17
16:24:57|20780.03
16:24:57|20778.77
16:24:59|20778.81
16:25:00|20780.28
16:25:02|20778.44
16:25:03|20778.47
16:25:04|20782.18
16:25:05|20778.6
16:25:07|20777.76
16:25:07|20778.74
16:25:08|20781.58
16:25:10|20779.
16:25:11|20782.74
16:25:13|20782.82
16:25:13|20788.2
16:25:14|20782.22
16:25:15|20782.49
16:25:16|20781.92
16:25:17|20782.18
16:25:18|20789.64
16:25:19|20791.94
16:25:20|20792.34
16:25:21|20788.72
16:25:22|20790.05
16:25:23|20790.88
16:25:24|20791.7
16:25:25|20787.24
16:25:26|20792.78
16:25:27|20792.47
16:25:28|20792.64
16:25:29|20789.25
16:25:30|20789.37
16:25:31|20788.46
16:25:32|20787.58
16:25:33|20791.32
16:25:34|20796.24
16:25:35|20795.55
16:25:36|20795.25
16:25:37|20796.85
16:25:38|20796.03
16:25:39|20793.79
16:25:40|20793.76
16:25:41|20794.65
16:25:42|20792.65
16:25:43|20793.55
16:25:44|20792.89
16:25:45|20790.51
16:25:46|20787.65
16:25:48|20784.74
16:25:49|20786.34
16:25:50|20785.94
16:25:51|20783.6
16:25:52|20781.52
16:25:52|20779.09
16:25:55|20778.73
16:25:55|20779.22
16:25:56|20777.58
16:25:57|20778.01
16:25:58|20774.73
16:26:00|20771.57
16:26:00|20772.66
16:26:02|20772.
16:26:04|20772.42
16:26:04|20771.52
16:26:06|20772.35
16:26:07|20769.49
16:26:09|20769.65
16:26:09|20775.27
16:26:11|20772.07
16:26:13|20760.
16:26:13|20756.92
16:26:14|20756.39
16:26:15|20755.18
16:26:16|20754.67
16:26:17|20757.91
16:26:18|20758.16
16:26:19|20757.3
16:26:20|20761.36
16:26:21|20761.25
16:26:22|20758.09
16:26:23|20760.86
16:26:24|20757.74
16:26:25|20752.47
16:26:26|20752.
16:26:28|20751.15
16:26:29|20751.45
16:26:30|20749.69
16:26:31|20746.38
16:26:32|20745.24
16:26:33|20751.13
16:26:34|20750.44
16:26:34|20755.57
16:26:35|20752.63
16:26:36|20755.58
16:26:37|20753.43
16:26:39|20751.93
16:26:40|20751.85
16:26:40|20752.78
16:26:42|20750.
16:26:42|20753.16
16:26:43|20753.36
16:26:44|20754.96
16:26:47|20754.25
16:26:48|20757.47
16:26:49|20759.28
16:26:50|20758.9
16:26:51|20759.72
16:26:52|20758.77
16:26:53|20760.3
16:26:54|20759.4
16:26:55|20763.9
16:26:56|20762.01
16:26:57|20763.59
16:26:58|20760.14
16:26:58|20759.32
16:27:00|20758.88
16:27:01|20757.01
16:27:02|20755.2
16:27:03|20754.05
16:27:04|20754.08
16:27:05|20749.55
16:27:06|20749.3
16:27:08|20751.72
16:27:09|20754.96
16:27:11|20756.2
16:27:11|20753.24
16:27:12|20751.53
16:27:13|20757.13
16:27:14|20754.55
16:27:15|20753.93
16:27:17|20750.23
16:27:18|20749.12
16:27:19|20749.77
16:27:20|20749.39
16:27:21|20749.06
16:27:21|20745.1
16:27:23|20733.37
16:27:24|20723.06
16:27:25|20721.85
16:27:26|20717.48
16:27:28|20735.9
16:27:29|20731.19
16:27:30|20730.67
16:27:31|20729.51
16:27:33|20735.06
16:27:34|20736.11
16:27:34|20738.56
16:27:36|20743.02
16:27:36|20746.65
16:27:37|20746.29
16:27:39|20746.43
16:27:39|20745.8
16:27:41|20740.39
16:27:43|20733.38
16:27:43|20731.87
16:27:45|20737.03
16:27:45|20736.74
16:27:47|20733.2
16:27:49|20735.81
16:27:49|20740.4
16:27:50|20732.54
16:27:51|20732.89
16:27:53|20730.66
16:27:54|20732.44
16:27:55|20737.57
16:27:56|20735.93
16:27:57|20735.14
16:27:59|20737.41
16:27:59|20736.12
16:28:01|20732.84
16:28:01|20734.34
16:28:03|20734.11
16:28:03|20736.03
16:28:05|20737.
16:28:06|20731.21
16:28:07|20728.8
16:28:09|20729.37
16:28:09|20730.56
16:28:11|20728.9
16:28:11|20732.57
16:28:13|20731.36
16:28:13|20730.7
16:28:14|20733.
16:28:16|20731.83
16:28:17|20731.2
16:28:18|20731.28
16:28:19|20732.58
16:28:20|20732.29
16:28:21|20731.93
16:28:22|20730.29
16:28:23|20729.49
16:28:24|20730.76
16:28:25|20729.59
16:28:26|20726.16
16:28:27|20723.14
16:28:28|20722.39
16:28:29|20723.9
16:28:30|20719.41
16:28:31|20721.46
16:28:32|20710.
16:28:33|20705.
16:28:34|20709.87
16:28:35|20715.8
16:28:36|20712.13
16:28:37|20719.48
16:28:38|20723.92
16:28:39|20720.92
16:28:41|20727.55
16:28:42|20728.43
16:28:43|20734.87
16:28:43|20735.57
16:28:45|20736.27
16:28:45|20734.02
16:28:47|20733.43
16:28:48|20731.87
16:28:50|20734.44
16:28:50|20733.07
16:28:51|20733.18
16:28:53|20734.68
16:28:54|20733.64
16:28:55|20739.6
16:28:56|20738.86
16:28:57|20742.55
16:28:58|20745.1
16:28:59|20744.7
16:29:01|20744.57
16:29:01|20744.12
16:29:02|20745.33
16:29:03|20744.91
16:29:04|20742.84
16:29:06|20747.24
16:29:07|20749.08
16:29:08|20746.85
16:29:09|20747.82
16:29:10|20749.65
16:29:10|20751.71
16:29:12|20754.67
16:29:13|20751.95
16:29:13|20748.12
16:29:16|20746.57
16:29:16|20749.15
16:29:17|20747.33
16:29:18|20747.63
16:29:19|20746.38
16:29:20|20747.77
16:29:21|20746.29
16:29:22|20746.92
16:29:23|20745.61
16:29:24|20744.38
16:29:25|20746.05
16:29:26|20744.02
16:29:27|20746.35
16:29:28|20747.09
16:29:29|20747.88
16:29:30|20744.75
16:29:31|20745.
16:29:32|20745.48
16:29:34|20740.79
16:29:34|20740.38
16:29:36|20740.09
16:29:37|20739.37
16:29:38|20736.16
16:29:39|20734.55
16:29:40|20733.73
16:29:41|20733.58
16:29:42|20732.66
16:29:44|20735.96
16:29:44|20736.73
16:29:45|20734.59
16:29:46|20737.33
16:29:47|20740.52
16:29:48|20740.17
16:29:50|20734.03
16:29:50|20737.04
16:29:52|20739.
16:29:54|20739.01
16:29:54|20739.34
16:29:55|20738.08
16:29:56|20738.38
16:29:57|20736.69
16:29:58|20738.65
16:30:00|20738.29
16:30:00|20738.28
16:30:03|20743.33
16:30:03|20746.7
16:30:04|20740.77
16:30:06|20737.14
16:30:07|20735.59
16:30:07|20729.11
16:30:10|20726.95
16:30:10|20726.82
16:30:11|20726.43
16:30:13|20725.34
16:30:14|20724.28
16:30:16|20727.27
16:30:16|20728.93
16:30:18|20729.62
16:30:19|20734.23
16:30:20|20734.02
16:30:21|20729.58
16:30:22|20730.05
16:30:23|20733.46
16:30:24|20737.07
16:30:25|20737.55
16:30:26|20740.21
16:30:27|20739.39
16:30:28|20739.02
16:30:29|20738.71
16:30:30|20735.34
16:30:31|20729.48
16:30:32|20727.66
16:30:33|20729.65
16:30:34|20729.85
16:30:35|20732.57
16:30:36|20732.44
16:30:37|20730.55
16:30:38|20726.93
16:30:39|20725.01
16:30:40|20725.23
16:30:41|20719.
16:30:42|20720.47
16:30:43|20721.56
16:30:44|20717.29
16:30:45|20718.65
16:30:46|20720.74
16:30:47|20719.17
16:30:48|20721.91
16:30:49|20721.45
16:30:51|20720.76
16:30:51|20720.78
16:30:54|20719.87
16:30:54|20720.64
16:30:55|20720.2
16:30:56|20717.8
16:30:57|20720.43
16:30:59|20721.35
16:30:59|20720.98
16:31:01|20723.48
16:31:02|20722.94
16:31:02|20721.78
16:31:04|20726.08
16:31:05|20725.04
16:31:06|20723.67
16:31:08|20730.58
16:31:09|20730.15
16:31:10|20732.7
16:31:11|20731.09
16:31:12|20730.88
16:31:14|20724.72
16:31:14|20723.56
16:31:16|20723.31
16:31:16|20722.37
16:31:17|20722.94
16:31:18|20723.53
16:31:19|20721.72
16:31:20|20719.53
16:31:21|20720.26
16:31:22|20717.9
16:31:23|20717.33
16:31:24|20718.71
16:31:25|20717.52
16:31:26|20716.67
16:31:27|20716.41
16:31:28|20717.42
16:31:29|20717.02
16:31:30|20715.95
16:31:31|20717.34
16:31:33|20716.23
16:31:34|20716.95
16:31:35|20716.72
16:31:37|20707.98
16:31:37|20705.26
16:31:38|20706.06
16:31:39|20703.62
16:31:40|20692.05
16:31:41|20685.37
16:31:42|20689.39
16:31:43|20685.52
16:31:45|20696.8
16:31:46|20702.68
16:31:46|20705.77
16:31:47|20705.83
16:31:48|20705.11
16:31:49|20710.64
16:31:51|20713.1
16:31:53|20711.08
16:31:53|20713.74
16:31:55|20721.6
16:31:56|20723.64
16:31:57|20722.91
16:31:58|20724.76
16:31:59|20727.96
16:32:01|20731.47
16:32:01|20732.24
16:32:02|20737.45
16:32:03|20737.34
16:32:05|20730.65
16:32:06|20728.15
16:32:07|20734.84
16:32:08|20734.09
16:32:09|20736.09
16:32:11|20732.85
16:32:11|20734.08
16:32:13|20734.97
16:32:14|20736.14
16:32:15|20741.5
16:32:15|20747.85
16:32:17|20759.99
16:32:18|20761.84
16:32:19|20764.95
16:32:20|20767.82
16:32:21|20764.77
16:32:22|20766.85
16:32:23|20760.6
16:32:24|20762.89
16:32:25|20766.74
16:32:26|20766.61
16:32:27|20765.53
16:32:28|20760.99
16:32:29|20760.97
16:32:30|20761.61
16:32:31|20764.63
16:32:32|20764.39
16:32:33|20764.07
16:32:34|20764.02
16:32:35|20758.12
16:32:36|20759.67
16:32:37|20761.98
16:32:39|20764.8
16:32:39|20764.5
16:32:40|20767.4
16:32:41|20763.02
16:32:43|20759.84
16:32:43|20759.36
16:32:44|20758.71
16:32:46|20758.29
16:32:46|20758.12
16:32:47|20754.62
16:32:48|20755.98
16:32:49|20753.59
16:32:50|20752.53
16:32:52|20752.57
16:32:53|20746.65
16:32:54|20749.56
16:32:55|20752.39
16:32:57|20744.13
16:32:58|20746.92
16:32:59|20750.55
16:33:00|20746.39
16:33:01|20752.54
16:33:03|20750.
16:33:03|20747.39
16:33:05|20747.67
16:33:06|20755.34
16:33:07|20756.69
16:33:08|20754.85
16:33:10|20758.69
16:33:11|20759.81
16:33:11|20757.65
16:33:12|20754.52
16:33:14|20756.62
16:33:15|20754.76
16:33:16|20755.11
16:33:17|20755.49
16:33:18|20758.82
16:33:19|20756.78
16:33:20|20759.2
16:33:21|20759.28
16:33:22|20759.16
16:33:23|20757.29
16:33:24|20757.37
16:33:25|20759.16
16:33:26|20757.8
16:33:27|20752.41
16:33:28|20752.21
16:33:29|20748.77
16:33:30|20744.47
16:33:31|20745.69
16:33:32|20747.92
16:33:33|20730.
16:33:34|20731.84
16:33:35|20730.76
16:33:36|20734.23
16:33:37|20737.98
16:33:38|20736.53
16:33:39|20733.13
16:33:40|20733.9
16:33:41|20732.68
16:33:42|20734.35
16:33:44|20738.86
16:33:44|20741.58
16:33:45|20745.44
16:33:47|20748.25
16:33:47|20749.94
16:33:48|20749.56
16:33:50|20750.37
16:33:51|20751.59
16:33:52|20751.57
16:33:53|20750.51
16:33:54|20751.
16:33:55|20749.94
16:33:56|20754.53
16:33:58|20753.29
16:33:58|20753.81
16:34:00|20754.42
16:34:00|20753.8
16:34:02|20756.12
16:34:02|20756.24
16:34:04|20755.26
16:34:04|20755.27
16:34:06|20764.99
16:34:07|20766.34
16:34:09|20762.57
16:34:09|20763.76
16:34:10|20761.84
16:34:11|20760.45
16:34:13|20763.55
16:34:13|20761.65
16:34:14|20759.79
16:34:15|20756.58
16:34:17|20759.8
16:34:18|20759.74
16:34:19|20766.08
16:34:20|20767.27
16:34:21|20766.1
16:34:22|20766.54
16:34:23|20767.19
16:34:24|20766.87
16:34:25|20767.66
16:34:26|20768.21
16:34:27|20769.62
16:34:28|20769.18
16:34:29|20766.85
16:34:30|20765.6
16:34:31|20765.36
16:34:32|20767.41
16:34:34|20763.92
16:34:35|20765.41
16:34:36|20764.35
16:34:37|20765.71
16:34:37|20764.09
16:34:38|20767.
16:34:39|20766.74
16:34:40|20763.24
16:34:42|20765.27
16:34:43|20767.22
16:34:44|20767.47
16:34:45|20768.99
16:34:46|20768.2
16:34:47|20765.87
16:34:48|20762.28
16:34:49|20761.81
16:34:51|20761.91
16:34:51|20763.28
16:34:52|20762.04
16:34:54|20760.15
16:34:55|20761.47
16:34:56|20763.81
16:34:57|20764.97
16:34:58|20764.23
16:35:00|20766.5
16:35:01|20765.69
16:35:02|20762.53
16:35:03|20761.67
16:35:04|20761.63
16:35:05|20764.64
16:35:06|20769.99
16:35:08|20765.76
16:35:09|20764.54
16:35:10|20765.66
16:35:12|20765.96
16:35:13|20766.17
16:35:13|20768.13
16:35:15|20767.18
16:35:15|20768.29
16:35:16|20769.78
16:35:18|20770.11
16:35:19|20767.95
16:35:20|20776.73
16:35:20|20779.1
16:35:21|20781.15
16:35:23|20778.3
16:35:24|20778.74
16:35:25|20778.4
16:35:26|20777.34
16:35:28|20771.84
16:35:29|20772.28
16:35:29|20772.68
16:35:30|20774.15
16:35:31|20776.6
16:35:32|20778.16
16:35:33|20777.32
16:35:34|20776.88
16:35:35|20783.65
16:35:37|20781.39
16:35:37|20782.81
16:35:39|20781.48
16:35:39|20782.58
16:35:40|20778.34
16:35:42|20775.85
16:35:43|20775.4
16:35:43|20773.58
16:35:44|20773.84
16:35:45|20776.59
16:35:46|20778.
16:35:48|20780.
16:35:49|20779.29
16:35:50|20779.7
16:35:51|20783.13
16:35:52|20785.51
16:35:53|20785.28
16:35:54|20783.29
16:35:55|20775.69
16:35:57|20776.44
16:35:58|20776.19
16:35:58|20773.43
16:36:00|20774.91
16:36:00|20773.88
16:36:01|20775.44
16:36:03|20776.14
16:36:04|20776.27
16:36:05|20774.65
16:36:06|20771.75
16:36:08|20769.92
16:36:08|20769.75
16:36:10|20769.64
16:36:11|20766.99
16:36:12|20768.55
16:36:13|20762.59
16:36:14|20761.27
16:36:15|20758.24
16:36:16|20759.32
16:36:18|20759.6
16:36:19|20764.08
16:36:20|20763.47
16:36:20|20757.76
16:36:22|20756.29
16:36:23|20755.01
16:36:24|20754.05
16:36:25|20754.37
16:36:26|20754.61
16:36:27|20755.67
16:36:28|20755.32
16:36:29|20756.26
16:36:30|20754.65
16:36:31|20755.4
16:36:32|20756.97
16:36:33|20757.77
16:36:34|20759.99
16:36:35|20760.08
16:36:36|20759.73
16:36:37|20759.43
16:36:38|20759.34
16:36:39|20757.83
16:36:40|20754.96
16:36:41|20750.55
16:36:42|20750.44
16:36:43|20754.56
16:36:44|20754.57
16:36:45|20756.18
16:36:46|20754.56
16:36:47|20750.28
16:36:48|20751.53
16:36:49|20751.75
16:36:50|20750.94
16:36:51|20754.1
16:36:53|20756.51
16:36:53|20756.41
16:36:55|20759.55
16:36:56|20753.99
16:36:58|20754.47
16:36:59|20754.11
16:37:01|20752.02
16:37:02|20753.47
16:37:02|20755.36
16:37:03|20757.1
16:37:05|20755.26
16:37:06|20751.58
16:37:08|20756.58
16:37:08|20758.67
16:37:09|20757.82
16:37:10|20758.08
16:37:11|20757.85
16:37:12|20758.4
16:37:13|20761.31
16:37:15|20758.2
16:37:17|20759.44
16:37:17|20759.48
16:37:19|20760.25
16:37:20|20759.36
16:37:22|20759.17
16:37:23|20755.76
16:37:24|20751.61
16:37:25|20749.14
16:37:26|20748.71
16:37:27|20751.15
16:37:28|20753.38
16:37:29|20754.34
16:37:30|20753.14
16:37:32|20752.91
16:37:32|20751.8
16:37:33|20751.91
16:37:34|20751.53
16:37:35|20751.51
16:37:36|20751.51
16:37:37|20753.45
16:37:38|20752.53
16:37:39|20756.56
16:37:40|20760.45
16:37:41|20761.14
16:37:42|20761.35
16:37:43|20762.83
16:37:45|20762.58
16:37:46|20761.09
16:37:46|20759.54
16:37:49|20760.99
16:37:50|20758.17
16:37:51|20758.5
16:37:52|20761.74
16:37:52|20762.71
16:37:54|20764.5
16:37:54|20764.63
16:37:56|20763.07
16:37:58|20762.49
16:37:59|20763.35
16:37:59|20763.27
16:38:01|20761.89
16:38:01|20762.7
16:38:03|20764.14
16:38:04|20767.83
16:38:06|20762.93
16:38:06|20762.8
16:38:07|20762.25
16:38:08|20759.72
16:38:09|20761.28
16:38:10|20760.07
16:38:11|20760.3
16:38:13|20762.83
16:38:14|20764.07
16:38:15|20763.49
16:38:16|20763.8
16:38:18|20762.48
16:38:19|20763.45
16:38:20|20763.95
16:38:20|20762.82
16:38:22|20764.21
16:38:23|20762.68
16:38:24|20762.99
16:38:25|20763.56
16:38:26|20762.43
16:38:26|20761.09
16:38:28|20762.44
16:38:29|20762.62
16:38:29|20761.36
16:38:31|20763.9
16:38:32|20763.97
16:38:33|20762.38
16:38:34|20763.95
16:38:35|20762.67
16:38:36|20761.9
16:38:37|20761.57
16:38:38|20761.07
16:38:39|20763.69
16:38:40|20762.63
16:38:41|20761.7
16:38:42|20761.56
16:38:43|20761.68
16:38:44|20762.42
16:38:45|20762.14
16:38:46|20765.57
16:38:47|20766.48
16:38:48|20767.6
16:38:49|20765.96
16:38:50|20765.51
16:38:51|20766.62
16:38:52|20767.03
16:38:53|20767.42
16:38:54|20767.39
16:38:55|20766.67
16:38:56|20767.99
16:38:57|20766.74
16:38:59|20766.5
16:39:00|20766.4
16:39:01|20768.69
16:39:01|20764.01
16:39:02|20766.85
16:39:04|20765.55
16:39:05|20765.97
16:39:06|20765.32
16:39:07|20765.68
16:39:08|20766.31
16:39:09|20768.36
16:39:10|20767.1
16:39:11|20772.08
16:39:12|20772.78
16:39:13|20773.74
16:39:14|20772.68
16:39:16|20774.92
16:39:17|20784.08
16:39:17|20788.38
16:39:18|20793.16
16:39:20|20793.19
16:39:21|20787.56
16:39:23|20784.95
16:39:23|20786.78
16:39:25|20786.49
16:39:25|20782.51
16:39:26|20780.76
16:39:28|20784.15
16:39:29|20789.22
16:39:30|20791.62
16:39:31|20796.75
16:39:32|20793.61
16:39:33|20798.11
16:39:34|20797.9
16:39:35|20796.32
16:39:36|20796.91
16:39:37|20794.42
16:39:38|20792.16
16:39:39|20790.82
16:39:40|20790.36
16:39:41|20789.59
16:39:42|20786.98
16:39:43|20783.55
16:39:44|20785.98
16:39:45|20785.15
16:39:46|20789.56
16:39:47|20790.55
16:39:48|20789.84
16:39:49|20793.
16:39:50|20793.21
16:39:51|20792.22
16:39:52|20793.72
16:39:53|20796.68
16:39:54|20796.52
16:39:56|20798.28
16:39:56|20797.82
16:39:57|20798.43
16:39:59|20796.79
16:40:00|20797.33
16:40:01|20797.01
16:40:02|20792.44
16:40:03|20793.36
16:40:05|20789.32
16:40:05|20789.17
16:40:07|20787.22
16:40:08|20787.26
16:40:10|20788.76
16:40:11|20788.3
16:40:12|20788.66
16:40:13|20784.21
16:40:14|20780.74
16:40:16|20785.35
16:40:17|20787.29
16:40:18|20788.07
16:40:19|20786.44
16:40:20|20785.47
16:40:21|20781.51
16:40:22|20781.33
16:40:23|20782.4
16:40:24|20783.28
16:40:25|20780.95
16:40:26|20781.58
16:40:27|20780.92
16:40:28|20779.68
16:40:29|20780.77
16:40:30|20782.58
16:40:31|20781.46
16:40:32|20780.03
16:40:33|20782.07
16:40:35|20781.39
16:40:35|20781.54
16:40:37|20782.71
16:40:38|20782.09
16:40:39|20780.17
16:40:40|20781.48
16:40:41|20781.7
16:40:42|20782.1
16:40:43|20780.94
16:40:44|20783.28
16:40:45|20782.09
16:40:46|20780.71
16:40:46|20779.87
16:40:48|20780.6
16:40:49|20779.77
16:40:50|20780.68
16:40:51|20780.52
16:40:52|20780.18
16:40:53|20777.28
16:40:53|20783.87
16:40:55|20784.08
16:40:56|20785.03
16:40:57|20784.79
16:40:58|20785.61
16:40:59|20785.62
16:41:00|20786.86
16:41:02|20784.76
16:41:02|20782.64
16:41:04|20779.8
16:41:04|20778.65
16:41:06|20777.78
16:41:07|20779.6
16:41:08|20778.26
16:41:10|20772.22
16:41:11|20772.9
16:41:11|20775.34
16:41:13|20773.4
16:41:14|20764.62
16:41:15|20765.11
16:41:16|20765.69
16:41:17|20762.47
16:41:18|20758.54
16:41:19|20756.71
16:41:20|20758.97
16:41:22|20758.72
16:41:23|20759.96
16:41:24|20762.16
16:41:24|20760.04
16:41:25|20758.87
16:41:26|20756.74
16:41:28|20755.61
16:41:29|20757.15
16:41:30|20757.23
16:41:31|20757.79
16:41:33|20749.62
16:41:34|20750.58
16:41:34|20751.16
16:41:35|20747.43
16:41:37|20746.42
16:41:38|20747.53
16:41:39|20746.56
16:41:40|20744.11
16:41:41|20740.47
16:41:42|20740.
16:41:43|20746.78
16:41:44|20744.43
16:41:45|20745.22
16:41:46|20749.38
16:41:47|20748.59
16:41:48|20751.61
16:41:49|20750.48
16:41:50|20753.5
16:41:51|20751.05
16:41:52|20756.08
16:41:53|20758.36
16:41:55|20762.63
16:41:55|20766.15
16:41:57|20767.8
16:41:57|20763.58
16:41:59|20759.7
16:41:59|20760.81
16:42:01|20759.42
16:42:03|20762.19
16:42:04|20764.6
16:42:05|20764.92
16:42:07|20767.31
16:42:08|20763.45
16:42:09|20758.99
16:42:09|20761.62
16:42:11|20764.79
16:42:12|20764.76
16:42:13|20765.53
16:42:13|20762.54
16:42:16|20758.86
16:42:16|20756.86
16:42:17|20760.48
16:42:19|20752.18
16:42:20|20754.43
16:42:22|20753.49
16:42:22|20754.05
16:42:23|20755.31
16:42:24|20754.88
16:42:26|20753.71
16:42:26|20753.06
16:42:28|20750.11
16:42:28|20749.6
16:42:29|20751.36
16:42:32|20750.46
16:42:32|20749.99
16:42:33|20752.75
16:42:34|20753.52
16:42:35|20753.42
16:42:37|20755.98
16:42:38|20759.7
16:42:38|20758.21
16:42:40|20760.86
16:42:41|20762.08
16:42:42|20761.14
16:42:43|20762.56
16:42:43|20763.
16:42:45|20765.16
16:42:45|20771.28
16:42:46|20769.11
16:42:48|20773.66
16:42:48|20775.81
16:42:50|20775.99
16:42:51|20774.35
16:42:51|20770.74
16:42:53|20768.61
16:42:53|20767.49
16:42:55|20768.56
16:42:57|20768.29
16:42:57|20768.63
16:42:58|20767.96
16:42:59|20768.1
16:43:00|20770.24
16:43:02|20767.95
16:43:03|20766.93
16:43:05|20771.81
16:43:06|20774.86
16:43:07|20774.02
16:43:07|20774.38
16:43:10|20774.93
16:43:11|20771.35
16:43:12|20770.3
16:43:14|20767.35
16:43:14|20770.49
16:43:15|20771.47
16:43:16|20774.24
16:43:17|20773.99
16:43:18|20770.8
16:43:19|20768.14
16:43:20|20768.34
16:43:21|20767.24
16:43:22|20771.51
16:43:23|20774.
16:43:24|20774.38
16:43:25|20771.88
16:43:26|20773.13
16:43:28|20772.8
16:43:29|20771.46
16:43:30|20770.09
16:43:31|20770.18
16:43:32|20769.8
16:43:33|20769.51
16:43:35|20768.59
16:43:36|20768.76
16:43:36|20769.02
16:43:37|20768.95
16:43:38|20766.69
16:43:40|20768.95
16:43:41|20783.8
16:43:42|20787.31
16:43:42|20781.67
16:43:43|20782.14
16:43:45|20779.42
16:43:46|20779.27
16:43:46|20773.11
16:43:48|20771.98
16:43:49|20774.67
16:43:50|20775.03
16:43:50|20776.72
16:43:51|20775.76
16:43:52|20775.
16:43:54|20772.25
16:43:55|20770.59
16:43:55|20770.55
16:43:56|20770.9
16:43:57|20773.
16:43:58|20774.59
16:44:00|20773.38
16:44:00|20773.35
16:44:02|20774.97
16:44:03|20777.34
16:44:04|20778.57
16:44:05|20778.23
16:44:06|20778.12
16:44:08|20782.58
16:44:09|20780.12
16:44:10|20782.05
16:44:11|20786.82
16:44:12|20784.1
16:44:13|20786.02
16:44:14|20786.18
16:44:15|20784.03
16:44:16|20787.02
16:44:17|20786.49
16:44:18|20787.33
16:44:19|20785.11
16:44:20|20785.54
16:44:21|20787.62
16:44:23|20784.65
16:44:24|20784.42
16:44:24|20784.84
16:44:26|20782.93
16:44:26|20782.97
16:44:27|20783.9
16:44:28|20786.33
16:44:29|20787.18
16:44:31|20788.22
16:44:32|20787.72
16:44:32|20787.35
16:44:34|20791.27
16:44:35|20793.25
16:44:36|20792.65
16:44:36|20794.51
16:44:37|20794.35
16:44:39|20795.
16:44:40|20793.19
16:44:40|20792.94
16:44:42|20792.75
16:44:43|20785.05
16:44:44|20787.24
16:44:45|20787.21
16:44:46|20787.17
16:44:48|20790.38
16:44:48|20790.91
16:44:50|20790.66
16:44:50|20794.56
16:44:51|20794.11
16:44:52|20794.16
16:44:54|20797.53
16:44:54|20802.14
16:44:56|20812.27
16:44:56|20805.18
16:44:58|20803.52
16:44:59|20806.03
16:45:00|20804.28
16:45:01|20803.75
16:45:02|20804.6
16:45:03|20808.5
16:45:05|20814.91
16:45:06|20814.89
16:45:07|20815.74
16:45:09|20815.41
16:45:10|20812.7
16:45:11|20817.
16:45:12|20817.23
16:45:14|20817.55
16:45:15|20822.83
16:45:16|20828.31
16:45:16|20821.13
16:45:18|20815.89
16:45:19|20815.54
16:45:20|20812.13
16:45:21|20811.64
16:45:23|20826.57
16:45:23|20828.67
16:45:24|20828.05
16:45:26|20837.41
16:45:27|20825.97
16:45:28|20832.5
16:45:29|20823.01
16:45:30|20820.95
16:45:31|20820.07
16:45:32|20825.2
16:45:33|20824.19
16:45:34|20824.82
16:45:35|20825.49
16:45:36|20816.75
16:45:37|20821.5
16:45:39|20816.42
16:45:39|20819.48
16:45:40|20820.11
16:45:42|20819.84
16:45:43|20820.76
16:45:44|20818.28
16:45:45|20818.24
16:45:46|20822.29
16:45:47|20823.77
16:45:48|20818.58
16:45:49|20820.39
16:45:50|20822.11
16:45:51|20817.38
16:45:52|20817.26
16:45:53|20817.28
16:45:54|20817.36
16:45:55|20815.07
16:45:57|20820.81
16:45:58|20821.44
16:45:58|20817.6
16:46:00|20813.64
16:46:00|20813.77
16:46:01|20808.17
16:46:02|20809.51
16:46:03|20813.08
16:46:05|20809.11
16:46:05|20809.06
16:46:07|20808.79
16:46:09|20803.39
16:46:10|20803.88
16:46:11|20803.61
16:46:12|20801.75
16:46:13|20802.32
16:46:14|20797.11
16:46:15|20798.94
16:46:16|20796.74
16:46:17|20795.65
16:46:19|20797.6
16:46:19|20795.01
16:46:20|20792.94
16:46:22|20791.72
16:46:23|20790.19
16:46:24|20793.36
16:46:25|20791.67
16:46:27|20792.4
16:46:27|20791.24
16:46:28|20790.11
16:46:30|20789.66
16:46:31|20790.32
16:46:32|20789.6
16:46:33|20790.67
16:46:34|20792.77
16:46:35|20793.96
16:46:37|20793.48
16:46:37|20796.3
16:46:39|20798.06
16:46:39|20798.15
16:46:40|20796.64
16:46:41|20796.33
16:46:42|20794.06
16:46:43|20792.81
16:46:44|20797.64
16:46:46|20797.19
16:46:47|20792.46
16:46:48|20792.9
16:46:49|20790.35
16:46:50|20794.33
16:46:51|20793.69
16:46:52|20795.03
16:46:53|20800.46
16:46:54|20805.
16:46:55|20804.54
16:46:56|20802.15
16:46:57|20801.01
16:46:58|20801.96
16:46:59|20799.5
16:47:00|20800.08
16:47:01|20805.18
16:47:02|20805.14
16:47:03|20804.23
16:47:04|20805.74
16:47:05|20806.71
16:47:07|20806.15
16:47:07|20804.94
16:47:09|20798.72
16:47:10|20794.8
16:47:10|20795.76
16:47:13|20794.62
16:47:13|20798.59
16:47:14|20800.21
16:47:15|20804.31
16:47:17|20803.14
16:47:17|20804.91
16:47:20|20801.42
16:47:20|20800.24
16:47:21|20800.
16:47:23|20803.13
16:47:24|20803.4
16:47:26|20802.36
16:47:26|20802.06
16:47:27|20801.96
16:47:29|20808.47
16:47:30|20807.21
16:47:31|20806.2
16:47:32|20806.66
16:47:33|20806.76
16:47:34|20808.28
16:47:35|20806.71
16:47:37|20807.17
16:47:37|20808.04
16:47:38|20809.53
16:47:39|20815.06
16:47:40|20812.97
16:47:41|20813.1
16:47:42|20809.13
16:47:43|20811.22
16:47:44|20811.59
16:47:45|20810.98
16:47:46|20810.71
16:47:47|20809.22
16:47:49|20811.05
16:47:50|20803.69
16:47:51|20803.28
16:47:52|20803.87
16:47:53|20803.41
16:47:54|20801.49
16:47:55|20802.96
16:47:56|20802.68
16:47:57|20800.69
16:47:58|20803.58
16:47:59|20793.97
16:48:00|20791.67
16:48:00|20789.71
16:48:01|20791.85
16:48:03|20793.36
16:48:04|20794.54
16:48:06|20794.18
16:48:07|20793.25
16:48:08|20793.86
16:48:10|20793.08
16:48:10|20793.68
16:48:12|20795.05
16:48:13|20794.55
16:48:14|20794.88
16:48:15|20801.56
16:48:17|20802.8
16:48:17|20802.09
16:48:18|20802.83
16:48:20|20804.35
16:48:21|20804.76
16:48:22|20805.73
16:48:23|20805.16
16:48:24|20804.63
16:48:25|20805.9
16:48:26|20809.99
16:48:27|20811.03
16:48:28|20815.13
16:48:29|20815.62
16:48:31|20814.22
16:48:31|20813.51
16:48:32|20812.28
16:48:34|20813.19
16:48:34|20816.16
16:48:35|20817.58
16:48:36|20818.13
16:48:37|20815.43
16:48:39|20814.57
16:48:39|20815.97
16:48:40|20816.32
16:48:42|20818.
16:48:42|20816.84
16:48:43|20816.32
16:48:45|20815.42
16:48:45|20822.14
16:48:46|20818.94
16:48:48|20820.1
16:48:48|20817.46
16:48:49|20817.66
16:48:50|20817.77
16:48:52|20820.68
16:48:52|20820.51
16:48:53|20816.42
16:48:54|20819.72
16:48:56|20818.39
16:48:57|20818.39
16:48:58|20813.6
16:48:59|20811.69
16:49:00|20808.77
16:49:01|20810.87
16:49:02|20810.68
16:49:03|20807.38
16:49:04|20808.25
16:49:05|20807.25
16:49:06|20810.61
16:49:07|20809.67
16:49:08|20808.56
16:49:10|20807.83
16:49:11|20805.11
16:49:11|20807.03
16:49:13|20806.49
16:49:14|20807.23
16:49:15|20807.08
16:49:17|20809.83
16:49:18|20807.38
16:49:18|20806.04
16:49:19|20807.26
16:49:21|20809.5
16:49:22|20808.29
16:49:22|20810.11
16:49:23|20810.63
16:49:25|20810.06
16:49:26|20808.23
16:49:27|20808.98
16:49:28|20808.75
16:49:29|20810.1
16:49:30|20811.61
16:49:31|20809.21
16:49:32|20809.64
16:49:33|20811.19
16:49:34|20812.79
16:49:35|20813.57
16:49:36|20815.01
16:49:37|20819.21
16:49:38|20821.65
16:49:39|20823.23
16:49:40|20823.07
16:49:41|20822.46
16:49:42|20822.01
16:49:43|20822.01
16:49:44|20820.17
16:49:45|20821.8
16:49:46|20822.52
16:49:47|20821.48
16:49:48|20821.61
16:49:49|20820.81
16:49:50|20821.26
16:49:51|20819.83
16:49:52|20819.18
16:49:53|20820.16
16:49:54|20821.51
16:49:55|20821.99
16:49:56|20820.71
16:49:57|20822.63
16:49:59|20820.05
16:50:00|20820.48
16:50:00|20820.41
16:50:02|20819.58
16:50:02|20816.69
16:50:03|20818.31
16:50:05|20819.26
16:50:06|20822.38
16:50:07|20821.49
16:50:08|20821.67
16:50:09|20817.02
16:50:11|20814.34
16:50:11|20817.77
16:50:13|20817.5
16:50:14|20815.
16:50:15|20805.25
16:50:16|20805.41
16:50:17|20813.05
16:50:18|20813.4
16:50:20|20815.58
16:50:22|20811.95
16:50:22|20811.12
16:50:23|20809.75
16:50:24|20813.48
16:50:25|20813.38
16:50:26|20812.27
16:50:27|20812.92
16:50:28|20815.11
16:50:29|20815.75
16:50:30|20816.26
16:50:31|20816.08
16:50:32|20814.96
16:50:33|20814.75
16:50:34|20813.72
16:50:35|20812.83
16:50:36|20814.89
16:50:37|20814.25
16:50:38|20813.09
16:50:39|20812.73
16:50:40|20812.26
16:50:41|20813.58
16:50:42|20814.84
16:50:43|20816.51
16:50:44|20817.36
16:50:45|20815.5
16:50:46|20815.94
16:50:47|20817.46
16:50:48|20817.73
16:50:49|20816.15
16:50:50|20816.16
16:50:51|20818.25
16:50:52|20818.7
16:50:53|20817.8
16:50:54|20819.06
16:50:55|20818.64
16:50:56|20815.5
16:50:57|20816.46
16:50:58|20816.16
16:50:59|20816.72
16:51:00|20817.64
16:51:01|20817.12
16:51:02|20815.83
16:51:03|20811.28
16:51:04|20808.99
16:51:05|20806.71
16:51:06|20803.59
16:51:07|20804.18
16:51:08|20801.68
16:51:10|20803.32
16:51:11|20801.43
16:51:13|20802.64
16:51:14|20804.03
16:51:16|20804.48
16:51:16|20803.09
16:51:17|20802.5
16:51:18|20801.4
16:51:20|20801.12
16:51:21|20800.
16:51:22|20798.6
16:51:24|20803.29
16:51:24|20803.17
16:51:26|20802.19
16:51:27|20802.47
16:51:28|20799.76
16:51:29|20800.5
16:51:30|20798.33
16:51:31|20800.59
16:51:32|20798.78
16:51:33|20797.46
16:51:33|20802.22
16:51:35|20801.14
16:51:36|20801.09
16:51:36|20802.14
16:51:38|20800.77
16:51:39|20802.67
16:51:41|20800.68
16:51:41|20801.78
16:51:42|20799.07
16:51:43|20798.99
16:51:44|20798.38
16:51:45|20798.38
16:51:46|20799.04
16:51:47|20800.7
16:51:48|20802.74
16:51:49|20803.25
16:51:50|20808.19
16:51:51|20805.78
16:51:52|20805.12
16:51:53|20806.72
16:51:54|20805.01
16:51:55|20804.15
16:51:56|20802.78
16:51:57|20801.42
16:51:59|20801.77
16:51:59|20799.51
16:52:00|20800.47
16:52:02|20800.42
16:52:02|20798.6
16:52:04|20800.31
16:52:04|20799.26
16:52:06|20799.71
16:52:07|20802.55
16:52:08|20802.03
16:52:09|20802.53
16:52:10|20802.47
16:52:12|20801.87
16:52:13|20802.87
16:52:14|20805.27
16:52:15|20803.
16:52:16|20807.08
16:52:17|20804.83
16:52:18|20800.7
16:52:19|20800.68
16:52:20|20802.34
16:52:21|20802.84
16:52:22|20802.34
16:52:23|20801.88
16:52:24|20800.68
16:52:24|20802.89
16:52:26|20801.59
16:52:27|20799.31
16:52:28|20797.89
16:52:30|20799.59
16:52:30|20798.56
16:52:31|20801.08
16:52:32|20801.99
16:52:33|20799.51
16:52:34|20799.05
16:52:35|20800.28
16:52:36|20803.88
16:52:37|20803.25
16:52:38|20800.73
16:52:40|20803.01
16:52:42|20804.63
16:52:42|20803.64
16:52:43|20803.49
16:52:44|20802.6
16:52:45|20803.16
16:52:46|20802.41
16:52:47|20802.46
16:52:48|20801.32
16:52:49|20799.38
16:52:50|20798.78
16:52:51|20799.46
16:52:52|20798.69
16:52:53|20798.74
16:52:54|20803.16
16:52:55|20805.16
16:52:56|20807.51
16:52:57|20806.2
16:52:58|20803.07
16:52:59|20802.58
16:53:00|20799.27
16:53:01|20800.3
16:53:02|20801.46
16:53:03|20799.04
16:53:04|20798.38
16:53:05|20798.41
16:53:06|20799.47
16:53:07|20799.27
16:53:08|20800.02
16:53:09|20798.29
16:53:10|20799.67
16:53:11|20798.18
16:53:12|20799.43
16:53:14|20800.63
16:53:15|20802.01
16:53:17|20800.71
16:53:17|20799.15
16:53:18|20805.42
16:53:19|20808.84
16:53:20|20810.58
16:53:22|20809.21
16:53:24|20809.63
16:53:24|20811.4
16:53:25|20810.69
16:53:27|20810.79
16:53:28|20808.29
16:53:29|20807.84
16:53:31|20806.7
16:53:31|20806.19
16:53:32|20805.88
16:53:33|20805.4
16:53:35|20802.58
16:53:36|20801.45
16:53:37|20804.15
16:53:38|20803.55
16:53:40|20801.31
16:53:40|20801.36
16:53:42|20802.53
16:53:44|20803.7
16:53:44|20804.56
16:53:45|20804.14
16:53:46|20803.6
16:53:47|20802.3
16:53:48|20801.31
16:53:49|20802.3
16:53:50|20804.21
16:53:51|20802.43
16:53:52|20803.71
16:53:53|20801.64
16:53:54|20800.19
16:53:55|20802.29
16:53:56|20800.32
16:53:57|20799.63
16:53:58|20799.94
16:53:59|20800.35
16:54:00|20801.61
16:54:01|20799.5
16:54:02|20799.32
16:54:03|20798.59
16:54:05|20795.71
16:54:06|20794.55
16:54:07|20796.29
16:54:08|20797.18
16:54:09|20795.76
16:54:10|20802.12
16:54:11|20802.11
16:54:12|20801.1
16:54:13|20798.87
16:54:15|20801.99
16:54:15|20801.31
16:54:16|20801.36
16:54:18|20799.39
16:54:20|20798.8
16:54:20|20798.8
16:54:21|20799.6
16:54:22|20799.21
16:54:24|20796.96
16:54:26|20795.01
16:54:26|20791.72
16:54:27|20788.98
16:54:28|20789.48
16:54:29|20789.21
16:54:30|20788.01
16:54:31|20784.39
16:54:32|20788.08
16:54:33|20786.79
16:54:35|20787.97
16:54:35|20787.77
16:54:37|20787.67
16:54:38|20785.45
16:54:39|20785.82
16:54:40|20787.34
16:54:42|20788.07
16:54:42|20788.4
16:54:43|20788.65
16:54:44|20786.61
16:54:45|20786.59
16:54:46|20785.73
16:54:47|20785.74
16:54:48|20783.67
16:54:49|20782.07
16:54:50|20784.02
16:54:52|20790.04
16:54:54|20787.43
16:54:54|20788.97
16:54:55|20788.87
16:54:56|20788.36
16:54:57|20788.27
16:54:58|20787.94
16:54:59|20789.54
16:55:00|20791.22
16:55:01|20790.2
16:55:03|20791.19
16:55:03|20792.52
16:55:05|20797.11
16:55:06|20793.27
16:55:07|20793.04
16:55:08|20792.12
16:55:09|20792.12
16:55:10|20791.91
16:55:11|20792.94
16:55:11|20793.53
16:55:13|20789.69
16:55:15|20788.26
16:55:15|20789.04
16:55:16|20788.74
16:55:17|20785.14
16:55:18|20784.92
16:55:20|20785.87
16:55:21|20785.44
16:55:22|20786.18
16:55:24|20788.07
16:55:24|20783.21
16:55:25|20784.3
16:55:26|20785.38
16:55:27|20785.96
16:55:28|20786.6
16:55:29|20786.93
16:55:31|20786.78
16:55:32|20787.55
16:55:33|20787.72
16:55:34|20787.71
16:55:35|20789.35
16:55:36|20788.07
16:55:37|20789.58
16:55:39|20788.21
16:55:39|20790.32
16:55:40|20791.37
16:55:41|20791.08
16:55:43|20793.32
16:55:44|20797.34
16:55:45|20793.93
16:55:46|20795.
16:55:47|20795.39
16:55:48|20794.84
16:55:49|20789.88
16:55:50|20786.83
16:55:52|20787.41
16:55:53|20787.11
16:55:54|20785.08
16:55:55|20786.76
16:55:56|20788.58
16:55:58|20787.08
16:55:58|20787.1
16:55:59|20786.84
16:56:00|20787.59
16:56:01|20783.57
16:56:02|20782.52
16:56:03|20780.67
16:56:04|20777.59
16:56:05|20777.56
16:56:06|20777.52
16:56:07|20776.24
16:56:08|20773.78
16:56:09|20772.12
16:56:10|20772.17
16:56:11|20769.23
16:56:12|20767.57
16:56:13|20767.91
16:56:15|20770.9
16:56:17|20770.37
16:56:18|20771.7
16:56:19|20775.86
16:56:21|20775.17
16:56:21|20773.02
16:56:22|20772.6
16:56:24|20771.98
16:56:25|20763.78
16:56:26|20764.05
16:56:27|20763.59
16:56:28|20763.72
16:56:30|20763.79
16:56:30|20762.58
16:56:31|20764.79
16:56:32|20764.22
16:56:34|20768.37
16:56:35|20767.07
16:56:36|20764.11
16:56:38|20762.6
16:56:39|20760.1
16:56:40|20759.09
16:56:41|20759.57
16:56:42|20761.64
16:56:43|20761.04
16:56:44|20758.91
16:56:46|20759.29
16:56:46|20760.04
16:56:48|20760.37
16:56:48|20760.29
16:56:49|20762.13
16:56:51|20765.72
16:56:52|20766.53
16:56:53|20767.81
16:56:54|20766.83
16:56:54|20765.84
16:56:55|20767.33
16:56:56|20771.89
16:56:58|20772.38
16:56:58|20771.77
16:56:59|20773.08
16:57:01|20770.77
16:57:02|20769.73
16:57:03|20769.2
16:57:04|20769.81
16:57:04|20769.21
16:57:06|20768.55
16:57:07|20765.95
16:57:07|20764.66
16:57:08|20764.72
16:57:09|20765.13
16:57:11|20764.55
16:57:12|20766.5
16:57:13|20769.4
16:57:14|20770.37
16:57:15|20771.04
16:57:17|20769.17
16:57:17|20770.96
16:57:19|20775.05
16:57:20|20777.34
16:57:21|20776.03
16:57:21|20779.48
16:57:23|20777.96
16:57:24|20777.45
16:57:25|20776.87
16:57:25|20777.73
16:57:26|20780.23
16:57:28|20777.53
16:57:29|20777.42
16:57:30|20771.82
16:57:31|20772.78
16:57:32|20771.91
16:57:34|20772.94
16:57:35|20769.42
16:57:36|20766.14
16:57:37|20760.
16:57:38|20761.32
16:57:39|20763.8
16:57:40|20762.57
16:57:41|20762.79
16:57:42|20764.48
16:57:43|20764.85
16:57:44|20767.51
16:57:45|20765.75
16:57:46|20769.04
16:57:48|20768.28
16:57:49|20769.74
16:57:49|20768.59
16:57:50|20768.39
16:57:51|20768.61
16:57:52|20764.22
16:57:54|20762.15
16:57:54|20762.95
16:57:55|20762.53
16:57:56|20764.04
16:57:58|20764.97
16:57:59|20763.23
16:58:00|20763.18
16:58:02|20762.33
16:58:03|20761.96
16:58:04|20762.96
16:58:05|20763.01
16:58:06|20764.58
16:58:07|20764.98
16:58:08|20763.97
16:58:09|20763.84
16:58:10|20767.91
16:58:11|20766.88
16:58:12|20766.63
16:58:13|20766.91
16:58:14|20767.79
16:58:16|20767.6
16:58:17|20769.88
16:58:18|20769.86
16:58:20|20774.29
16:58:20|20773.84
16:58:22|20769.79
16:58:23|20771.9
16:58:24|20772.79
16:58:26|20771.47
16:58:26|20771.8
16:58:28|20770.91
16:58:28|20765.48
16:58:30|20767.
16:58:31|20766.9
16:58:31|20767.02
16:58:32|20768.13
16:58:34|20768.3
16:58:35|20767.56
16:58:36|20768.
16:58:37|20768.01
16:58:39|20768.52
16:58:39|20767.2
16:58:41|20763.32
16:58:41|20764.81
16:58:43|20764.9
16:58:45|20763.24
16:58:46|20765.17
16:58:47|20763.56
16:58:47|20766.55
16:58:48|20770.45
16:58:50|20767.4
16:58:50|20765.13
16:58:51|20766.53
16:58:52|20768.98
16:58:54|20768.58
16:58:54|20767.87
16:58:55|20769.01
16:58:56|20769.71
16:58:57|20771.72
16:58:59|20772.97
16:59:00|20773.09
16:59:01|20770.75
16:59:02|20770.48
16:59:03|20770.36
16:59:04|20769.97
16:59:05|20768.1
16:59:06|20767.61
16:59:07|20768.09
16:59:08|20767.13
16:59:09|20767.43
16:59:10|20767.07
16:59:11|20765.29
16:59:12|20764.59
16:59:13|20765.96
16:59:14|20762.01
16:59:15|20763.45
16:59:16|20760.86
16:59:17|20760.08
16:59:19|20761.46
16:59:20|20763.93
16:59:21|20764.03
16:59:22|20763.8
16:59:23|20764.58
16:59:25|20763.83
16:59:25|20762.
16:59:26|20763.63
16:59:28|20763.83
16:59:28|20763.63
16:59:30|20764.35
16:59:31|20765.44
16:59:32|20770.75
16:59:33|20771.78
16:59:34|20769.11
16:59:36|20769.19
16:59:37|20772.62
16:59:38|20770.49
16:59:39|20768.41
16:59:41|20767.43
16:59:42|20762.86
16:59:43|20764.35
16:59:45|20764.64
16:59:45|20764.05
16:59:46|20765.87
16:59:47|20766.19
16:59:48|20765.87
16:59:49|20765.89
16:59:50|20767.16
16:59:52|20765.18
16:59:53|20765.95
16:59:53|20766.69
16:59:55|20767.51
16:59:56|20766.87
16:59:57|20766.41
16:59:57|20765.34
16:59:58|20766.86
17:00:00|20766.61
17:00:00|20764.08
17:00:02|20761.6
17:00:02|20759.8
17:00:03|20757.35
17:00:06|20755.4
17:00:06|20753.18
17:00:07|20751.55
17:00:08|20753.13
17:00:09|20757.07
17:00:10|20757.97
17:00:11|20761.73
17:00:12|20760.04
17:00:13|20760.28
17:00:14|20758.32
17:00:15|20757.05
17:00:16|20754.17
17:00:17|20752.99
17:00:18|20751.08
17:00:19|20750.38
17:00:21|20753.56
17:00:23|20750.19
17:00:23|20753.23
17:00:24|20751.64
17:00:26|20750.76
17:00:27|20750.
17:00:27|20748.81
17:00:29|20749.87
17:00:31|20748.73
17:00:31|20747.82
17:00:32|20747.22
17:00:33|20743.53
17:00:34|20745.58
17:00:35|20745.08
17:00:37|20746.11
17:00:38|20748.73
17:00:38|20747.67
17:00:40|20745.59
17:00:41|20746.26
17:00:42|20743.57
17:00:44|20743.82
17:00:44|20742.66
17:00:46|20741.57
17:00:46|20739.24
17:00:48|20735.51
17:00:49|20733.63
17:00:50|20729.67
17:00:51|20729.37
17:00:51|20731.99
17:00:53|20731.91
17:00:54|20732.18
17:00:55|20733.67
17:00:56|20738.86
17:00:57|20737.13
17:00:58|20738.57
17:00:59|20734.86
17:00:59|20737.42
17:01:01|20739.67
17:01:02|20738.32
17:01:04|20734.02
17:01:04|20731.1
17:01:05|20731.63
17:01:06|20733.21
17:01:07|20731.78
17:01:08|20734.01
17:01:09|20734.05
17:01:10|20736.48
17:01:11|20737.02
17:01:12|20739.93
17:01:13|20740.92
17:01:14|20745.9
17:01:15|20749.71
17:01:16|20751.91
17:01:17|20750.61
17:01:18|20753.83
17:01:19|20752.2
17:01:21|20762.07
17:01:21|20764.32
17:01:23|20762.75
17:01:24|20760.97
17:01:24|20763.27
17:01:26|20767.95
17:01:28|20772.84
17:01:29|20767.75
17:01:30|20768.35
17:01:31|20766.22
17:01:32|20765.93
17:01:34|20769.19
17:01:34|20771.55
17:01:35|20769.68
17:01:37|20769.56
17:01:39|20766.81
17:01:40|20767.97
17:01:40|20771.05
17:01:41|20770.15
17:01:43|20771.36
17:01:44|20771.35
17:01:44|20766.84
17:01:47|20765.92
17:01:47|20767.25
17:01:48|20769.94
17:01:49|20771.39
17:01:50|20772.
17:01:51|20774.25
17:01:52|20776.89
17:01:53|20776.67
17:01:54|20780.16
17:01:55|20781.82
17:01:57|20780.29
17:01:57|20780.52
17:01:59|20780.58
17:01:59|20783.46
17:02:02|20786.68
17:02:02|20790.72
17:02:03|20791.71
17:02:04|20788.55
17:02:05|20789.9
17:02:06|20792.95
17:02:07|20793.29
17:02:08|20793.53
17:02:09|20813.75
17:02:11|20825.
17:02:12|20817.26
17:02:13|20822.51
17:02:14|20827.
17:02:15|20826.63
17:02:16|20815.69
17:02:17|20809.35
17:02:18|20804.11
17:02:19|20802.12
17:02:20|20804.31
17:02:21|20805.26
17:02:23|20801.7
17:02:23|20801.78
17:02:24|20803.07
17:02:26|20800.24
17:02:27|20800.15
17:02:28|20800.37
17:02:29|20803.65
17:02:31|20802.22
17:02:31|20803.2
17:02:32|20801.14
17:02:33|20799.59
17:02:34|20802.19
17:02:35|20805.07
17:02:37|20802.7
17:02:39|20808.65
17:02:39|20804.
17:02:41|20805.57
17:02:42|20805.27
17:02:42|20807.23
17:02:43|20805.65
17:02:45|20807.24
17:02:46|20809.
17:02:47|20808.38
17:02:48|20807.17
17:02:49|20807.04
17:02:50|20806.14
17:02:51|20803.02
17:02:52|20793.1
17:02:53|20787.21
17:02:54|20776.68
17:02:55|20774.58
17:02:56|20778.55
17:02:57|20780.19
17:02:58|20773.12
17:02:59|20774.64
17:03:00|20775.05
17:03:01|20776.67
17:03:03|20777.63
17:03:03|20783.33
17:03:04|20780.62
17:03:05|20780.2
17:03:06|20774.3
17:03:07|20773.08
17:03:08|20775.74
17:03:09|20775.53
17:03:11|20761.42
17:03:12|20762.23
17:03:14|20762.53
17:03:14|20762.86
17:03:15|20763.65
17:03:16|20761.54
17:03:17|20762.3
17:03:18|20763.16
17:03:19|20763.69
17:03:20|20765.54
17:03:21|20763.35
17:03:23|20764.03
17:03:25|20760.91
17:03:26|20758.49
17:03:27|20757.8
17:03:28|20754.77
17:03:28|20756.18
17:03:30|20755.17
17:03:31|20754.18
17:03:31|20756.18
17:03:33|20754.28
17:03:35|20760.27
17:03:35|20761.08
17:03:36|20760.9
17:03:37|20761.19
17:03:38|20760.09
17:03:39|20764.79
17:03:40|20768.36
17:03:41|20765.92
17:03:43|20766.09
17:03:44|20765.69
17:03:44|20766.16
17:03:46|20767.59
17:03:46|20765.81
17:03:47|20769.2
17:03:49|20766.36
17:03:51|20767.59
17:03:51|20768.93
17:03:52|20769.58
17:03:53|20769.28
17:03:54|20769.44
17:03:55|20766.67
17:03:56|20768.16
17:03:57|20769.53
17:03:58|20768.45
17:03:59|20768.38
17:04:00|20767.82
17:04:01|20768.37
17:04:02|20768.72
17:04:04|20777.55
17:04:05|20776.64
17:04:06|20773.52
17:04:08|20770.49
17:04:09|20776.63
17:04:10|20779.41
17:04:11|20776.76
17:04:12|20776.69
17:04:12|20773.91
17:04:13|20769.3
17:04:15|20765.48
17:04:16|20760.77
17:04:17|20758.55
17:04:18|20758.23
17:04:19|20757.11
17:04:20|20759.04
17:04:20|20760.01
17:04:22|20760.07
17:04:23|20764.35
17:04:23|20760.73
17:04:24|20762.98
17:04:26|20761.41
17:04:27|20762.86
17:04:29|20765.79
17:04:29|20766.68
17:04:30|20763.29
17:04:32|20759.47
17:04:32|20762.71
17:04:34|20762.15
17:04:36|20760.46
17:04:36|20761.95
17:04:37|20763.62
17:04:39|20764.22
17:04:41|20763.09
17:04:42|20762.57
17:04:44|20764.59
17:04:45|20764.06
17:04:46|20763.17
17:04:46|20764.6
17:04:47|20762.75
17:04:49|20763.01
17:04:50|20761.27
17:04:51|20761.25
17:04:53|20760.19
17:04:53|20760.97
17:04:55|20762.46
17:04:55|20765.09
17:04:56|20762.34
17:04:58|20762.78
17:04:59|20762.98
17:05:01|20764.28
17:05:01|20766.12
17:05:02|20761.33
17:05:04|20761.59
17:05:04|20760.15
17:05:05|20761.74
17:05:06|20762.83
17:05:08|20768.76
17:05:08|20771.73
17:05:10|20777.62
17:05:11|20778.13
17:05:12|20775.38
17:05:13|20775.46
17:05:14|20777.65
17:05:15|20772.69
17:05:16|20771.01
17:05:17|20770.27
17:05:18|20771.05
17:05:19|20773.33
17:05:20|20775.67
17:05:21|20780.77
17:05:22|20783.67
17:05:24|20782.47
17:05:25|20781.42
17:05:26|20780.38
17:05:27|20784.18
17:05:28|20783.44
17:05:29|20786.47
17:05:30|20787.88
17:05:31|20786.08
17:05:32|20789.44
17:05:33|20789.05
17:05:34|20792.19
17:05:35|20789.41
17:05:36|20787.62
17:05:37|20796.62
17:05:38|20798.17
17:05:39|20801.47
17:05:40|20803.16
17:05:41|20806.79
17:05:43|20803.64
17:05:45|20803.8
17:05:45|20799.94
17:05:46|20799.71
17:05:47|20800.95
17:05:49|20798.62
17:05:49|20801.42
17:05:51|20801.9
17:05:53|20800.46
17:05:53|20800.05
17:05:54|20799.64
17:05:55|20797.82
17:05:56|20802.37
17:05:57|20801.75
17:05:58|20801.57
17:05:59|20801.12
17:06:00|20799.89
17:06:02|20800.05
17:06:03|20800.98
17:06:03|20798.24
17:06:05|20796.28
17:06:06|20796.54
17:06:07|20798.13
17:06:08|20795.6
17:06:08|20794.34
17:06:10|20793.55
17:06:10|20794.07
17:06:12|20793.68
17:06:13|20802.45
17:06:14|20805.03
17:06:15|20801.58
17:06:16|20798.62
17:06:16|20799.16
17:06:17|20795.85
17:06:18|20793.91
17:06:20|20793.73
17:06:21|20793.74
17:06:22|20794.24
17:06:23|20789.84
17:06:25|20785.6
17:06:26|20788.64
17:06:27|20787.47
17:06:28|20786.7
17:06:29|20786.44
17:06:30|20783.97
17:06:31|20778.55
17:06:32|20776.82
17:06:33|20780.77
17:06:34|20779.81
17:06:35|20786.21
17:06:36|20781.07
17:06:37|20773.26
17:06:38|20772.61
17:06:39|20766.92
17:06:40|20770.23
17:06:42|20770.68
17:06:43|20775.42
17:06:44|20774.51
17:06:45|20777.58
17:06:46|20771.31
17:06:47|20771.47
17:06:48|20772.44
17:06:49|20773.84
17:06:50|20774.92
17:06:51|20775.72
17:06:52|20771.58
17:06:53|20771.36
17:06:54|20771.5
17:06:55|20767.93
17:06:56|20767.71
17:06:57|20765.99
17:06:58|20770.05
17:06:58|20771.41
17:07:01|20769.09
17:07:01|20767.88
17:07:02|20773.15
17:07:03|20773.68
17:07:04|20774.01
17:07:05|20774.78
17:07:06|20774.68
17:07:07|20777.04
17:07:08|20776.73
17:07:09|20776.27
17:07:10|20777.09
17:07:11|20774.63
17:07:12|20775.22
17:07:13|20773.99
17:07:14|20773.82
17:07:15|20780.35
17:07:16|20782.21
17:07:17|20780.45
17:07:19|20782.8
17:07:20|20780.87
17:07:21|20781.14
17:07:22|20780.33
17:07:23|20780.91
17:07:25|20781.5
17:07:26|20781.94
17:07:28|20780.99
17:07:29|20779.67
17:07:29|20781.13
17:07:30|20779.1
17:07:32|20781.79
17:07:33|20783.26
17:07:34|20783.04
17:07:35|20781.56
17:07:35|20782.37
17:07:37|20781.1
17:07:38|20782.22
17:07:39|20779.37
17:07:39|20780.98
17:07:40|20778.32
17:07:41|20780.9
17:07:42|20783.36
17:07:44|20780.9
17:07:45|20781.87
17:07:47|20780.03
17:07:47|20781.29
17:07:48|20776.71
17:07:50|20768.17
17:07:51|20765.41
17:07:51|20766.82
17:07:53|20767.
17:07:54|20767.69
17:07:56|20768.11
17:07:56|20768.32
17:07:58|20769.34
17:07:58|20767.06
17:08:00|20768.58
17:08:01|20768.85
17:08:02|20772.52
17:08:03|20769.42
17:08:04|20768.15
17:08:06|20769.95
17:08:06|20768.04
17:08:08|20767.83
17:08:08|20767.88
17:08:10|20767.65
17:08:11|20766.98
17:08:12|20770.16
17:08:14|20763.83
17:08:14|20764.45
17:08:15|20768.34
17:08:16|20765.85
17:08:17|20762.75
17:08:19|20764.8
17:08:20|20760.84
17:08:20|20762.98
17:08:21|20761.16
17:08:22|20763.22
17:08:23|20761.59
17:08:24|20764.61
17:08:25|20769.5
17:08:27|20769.85
17:08:29|20774.9
17:08:29|20774.24
17:08:30|20772.56
17:08:31|20773.36
17:08:32|20774.13
17:08:33|20772.05
17:08:35|20773.37
17:08:36|20774.3
17:08:37|20777.48
17:08:38|20778.9
17:08:39|20778.24
17:08:41|20778.
17:08:41|20774.54
17:08:42|20775.67
17:08:43|20776.87
17:08:44|20777.57
17:08:46|20779.86
17:08:46|20783.19
17:08:47|20779.59
17:08:48|20780.15
17:08:49|20780.05
17:08:50|20780.79
17:08:52|20780.42
17:08:53|20778.39
17:08:54|20782.86
17:08:55|20781.62
17:08:56|20783.74
17:08:57|20782.61
17:08:58|20782.73
17:08:59|20783.88
17:09:00|20782.15
17:09:02|20781.19
17:09:02|20782.14
17:09:03|20784.46
17:09:05|20785.07
17:09:05|20783.13
17:09:06|20778.06
17:09:07|20780.67
17:09:08|20780.54
17:09:09|20774.77
17:09:10|20776.97
17:09:11|20779.96
17:09:12|20785.9
17:09:13|20781.82
17:09:14|20780.65
17:09:15|20778.52
17:09:16|20779.64
17:09:17|20780.1
17:09:18|20780.
17:09:20|20783.36
17:09:21|20779.39
17:09:22|20781.65
17:09:23|20778.87
17:09:24|20780.08
17:09:25|20784.09
17:09:26|20779.35
17:09:28|20779.92
17:09:28|20781.66
17:09:29|20779.67
17:09:30|20781.32
17:09:32|20781.34
17:09:33|20780.6
17:09:34|20780.72
17:09:35|20780.29
17:09:36|20774.24
17:09:37|20773.79
17:09:38|20776.68
17:09:39|20778.79
17:09:41|20780.5
17:09:41|20780.3
17:09:42|20780.02
17:09:44|20786.31
17:09:46|20785.35
17:09:46|20785.16
17:09:47|20784.78
17:09:48|20784.92
17:09:49|20781.31
17:09:50|20781.63
17:09:51|20781.25
17:09:52|20781.75
17:09:53|20783.84
17:09:54|20781.37
17:09:55|20782.84
17:09:56|20783.92
17:09:57|20780.48
17:09:58|20780.68
17:09:59|20780.28
17:10:00|20779.18
17:10:01|20779.06
17:10:03|20777.44
17:10:04|20775.97
17:10:05|20779.32
17:10:06|20776.78
17:10:08|20778.01
17:10:08|20778.39
17:10:09|20781.24
17:10:10|20779.3
17:10:12|20783.5
17:10:12|20785.08
17:10:14|20784.12
17:10:14|20783.33
17:10:16|20783.72
17:10:17|20783.89
17:10:18|20784.71
17:10:19|20788.03
17:10:19|20788.27
17:10:21|20788.3
17:10:22|20786.88
17:10:22|20792.69
17:10:23|20791.84
17:10:25|20792.27
17:10:26|20788.68
17:10:27|20786.7
17:10:27|20787.91
17:10:29|20789.66
17:10:31|20786.65
17:10:31|20780.4
17:10:32|20780.26
17:10:33|20781.88
17:10:34|20782.42
17:10:35|20784.56
17:10:36|20788.26
17:10:38|20788.4
17:10:39|20790.01
17:10:39|20786.58
17:10:41|20782.97
17:10:41|20784.78
17:10:44|20782.74
17:10:44|20781.4
17:10:45|20782.02
17:10:46|20782.98
17:10:47|20785.21
17:10:48|20784.72
17:10:50|20783.28
17:10:50|20783.1
17:10:51|20781.94
17:10:54|20784.06
17:10:54|20782.84
17:10:55|20774.64
17:10:56|20770.96
17:10:57|20773.26
17:10:58|20773.59
17:10:59|20774.19
17:11:00|20772.88
17:11:02|20770.09
17:11:02|20768.75
17:11:03|20766.66
17:11:05|20768.33
17:11:05|20764.24
17:11:06|20765.57
17:11:07|20771.45
17:11:08|20768.29
17:11:09|20769.11
17:11:10|20767.52
17:11:11|20767.43
17:11:12|20765.27
17:11:13|20766.45
17:11:14|20765.09
17:11:15|20762.48
17:11:16|20764.56
17:11:17|20763.16
17:11:18|20761.72
17:11:19|20760.83
17:11:20|20760.87
17:11:21|20762.96
17:11:22|20762.01
17:11:23|20762.43
17:11:24|20764.13
17:11:25|20762.71
17:11:26|20761.33
17:11:27|20764.54
17:11:28|20763.16
17:11:30|20761.48
17:11:31|20762.12
17:11:33|20760.21
17:11:33|20758.88
17:11:34|20758.65
17:11:36|20758.67
17:11:38|20762.63
17:11:38|20758.9
17:11:39|20758.05
17:11:40|20759.67
17:11:41|20757.76
17:11:42|20757.02
17:11:43|20756.49
17:11:44|20772.
17:11:45|20769.68
17:11:47|20769.94
17:11:48|20780.73
17:11:49|20779.99
17:11:50|20778.85
17:11:51|20779.93
17:11:52|20781.65
17:11:53|20777.54
17:11:54|20777.85
17:11:55|20776.68
17:11:56|20776.3
17:11:57|20780.3
17:11:59|20777.1
17:11:59|20779.14
17:12:00|20775.13
17:12:01|20778.02
17:12:02|20776.37
17:12:03|20779.73
17:12:05|20781.16
17:12:06|20779.42
17:12:06|20779.73
17:12:08|20780.45
17:12:09|20780.1
17:12:10|20782.64
17:12:11|20781.64
17:12:12|20783.88
17:12:13|20783.15
17:12:14|20784.12
17:12:15|20781.88
17:12:16|20780.58
17:12:17|20779.86
17:12:18|20778.08
17:12:19|20777.35
17:12:20|20779.52
17:12:21|20779.
17:12:22|20779.59
17:12:23|20780.07
17:12:24|20783.11
17:12:26|20783.58
17:12:27|20784.85
17:12:28|20783.24
17:12:29|20780.44
17:12:30|20780.48
17:12:31|20779.56
17:12:33|20777.87
17:12:34|20778.86
17:12:35|20780.66
17:12:36|20780.98
17:12:37|20780.93
17:12:39|20782.26
17:12:40|20782.74
17:12:41|20785.01
17:12:41|20783.25
17:12:43|20783.27
17:12:44|20792.01
17:12:45|20792.05
17:12:46|20791.7
17:12:47|20790.49
17:12:48|20790.84
17:12:50|20790.21
17:12:51|20787.48
17:12:51|20785.69
17:12:53|20787.
17:12:53|20786.14
17:12:55|20787.19
17:12:56|20785.91
17:12:57|20787.32
17:12:58|20788.62
17:12:59|20788.46
17:13:00|20784.83
17:13:01|20785.35
17:13:02|20787.05
17:13:04|20787.13
17:13:05|20788.42
17:13:06|20787.8
17:13:07|20789.5
17:13:08|20786.11
17:13:09|20788.53
17:13:10|20790.75
17:13:11|20791.72
17:13:13|20792.28
17:13:14|20790.15
17:13:14|20789.58
17:13:15|20790.01
17:13:17|20789.8
17:13:17|20790.06
17:13:19|20790.07
17:13:20|20786.58
17:13:20|20786.54
17:13:22|20786.52
17:13:22|20788.51
17:13:24|20790.53
17:13:25|20789.1
17:13:25|20789.94
17:13:26|20789.87
17:13:27|20790.62
17:13:28|20791.2
17:13:29|20792.89
17:13:31|20789.87
17:13:31|20789.8
17:13:32|20790.33
17:13:34|20790.1
17:13:35|20789.14
17:13:36|20786.46
17:13:37|20782.97
17:13:38|20781.67
17:13:39|20783.87
17:13:41|20784.22
17:13:41|20783.07
17:13:43|20785.56
17:13:44|20787.55
17:13:45|20787.11
17:13:46|20786.09
17:13:47|20784.78
17:13:48|20784.88
17:13:50|20784.23
17:13:51|20785.34
17:13:52|20784.41
17:13:53|20785.68
17:13:54|20783.29
17:13:54|20784.46
17:13:56|20774.7
17:13:56|20776.01
17:13:57|20775.02
17:13:58|20776.21
17:13:59|20775.78
17:14:01|20779.68
17:14:01|20781.14
17:14:03|20781.58
17:14:04|20780.66
17:14:05|20781.53
17:14:06|20780.39
17:14:07|20782.32
17:14:08|20782.04
17:14:09|20787.12
17:14:10|20782.99
17:14:11|20784.41
17:14:12|20782.16
17:14:13|20783.68
17:14:14|20785.01
17:14:16|20784.26
17:14:16|20784.04
17:14:18|20783.94
17:14:18|20782.64
17:14:20|20783.
17:14:21|20782.94
17:14:22|20783.8
17:14:23|20783.72
17:14:23|20784.06
17:14:25|20784.06
17:14:26|20783.52
17:14:27|20784.66
17:14:27|20783.64
17:14:28|20783.71
17:14:30|20783.09
17:14:31|20783.5
17:14:32|20783.59
17:14:33|20784.17
17:14:34|20784.76
17:14:35|20784.75
17:14:35|20784.58
17:14:37|20785.25
17:14:38|20785.38
17:14:39|20787.83
17:14:40|20784.78
17:14:41|20786.91
17:14:43|20787.94
17:14:44|20786.86
17:14:45|20788.51
17:14:46|20788.79
17:14:46|20793.54
17:14:48|20792.34
17:14:49|20791.12
17:14:50|20791.9
17:14:50|20791.1
17:14:52|20790.96
17:14:52|20789.51
17:14:53|20791.49
17:14:56|20793.
17:14:56|20793.19
17:14:58|20795.14
17:14:59|20793.76
17:15:00|20794.73
17:15:01|20794.93
17:15:01|20793.1
17:15:03|20795.74
17:15:04|20795.96
17:15:05|20795.7
17:15:07|20786.91
17:15:08|20785.13
17:15:09|20782.8
17:15:11|20786.26
17:15:11|20786.94
17:15:12|20785.55
17:15:14|20782.9
17:15:16|20784.78
17:15:16|20787.47
17:15:17|20791.2
17:15:18|20792.4
17:15:19|20792.47
17:15:20|20795.25
17:15:22|20797.07
17:15:22|20797.27
17:15:24|20796.94
17:15:25|20797.5
17:15:26|20798.36
17:15:27|20799.66
17:15:28|20798.27
17:15:29|20798.45
17:15:30|20798.83
17:15:31|20800.65
17:15:31|20804.63
17:15:33|20805.98
17:15:34|20805.07
17:15:35|20805.55
17:15:36|20804.03
17:15:37|20805.05
17:15:39|20805.15
17:15:40|20806.14
17:15:41|20805.31
17:15:41|20805.49
17:15:43|20804.63
17:15:43|20802.71
17:15:45|20802.6
17:15:46|20804.19
17:15:46|20804.67
17:15:48|20801.04
17:15:49|20801.3
17:15:50|20803.04
17:15:51|20804.01
17:15:52|20805.13
17:15:53|20807.1
17:15:54|20807.39
17:15:56|20809.74
17:15:56|20810.34
17:15:57|20811.32
17:15:59|20811.65
17:15:59|20811.77
17:16:01|20806.72
17:16:02|20824.61
17:16:03|20827.18
17:16:04|20817.33
17:16:06|20819.59
17:16:07|20820.35
17:16:08|20824.18
17:16:09|20821.99
17:16:10|20821.95
17:16:11|20822.48
17:16:12|20813.57
17:16:13|20815.45
17:16:14|20812.66
17:16:15|20813.59
17:16:16|20812.34
17:16:17|20806.61
17:16:18|20807.32
17:16:19|20808.92
17:16:20|20808.88
17:16:21|20808.74
17:16:22|20809.4
17:16:24|20807.52
17:16:25|20806.39
17:16:25|20807.05
17:16:26|20803.9
17:16:27|20807.06
17:16:28|20806.53
17:16:30|20805.08
17:16:31|20806.16
17:16:32|20806.27
17:16:33|20805.77
17:16:33|20805.92
17:16:35|20805.41
17:16:37|20805.62
17:16:38|20808.18
17:16:39|20806.63
17:16:40|20806.02
17:16:41|20807.53
17:16:42|20806.25
17:16:43|20805.79
17:16:45|20802.66
17:16:45|20802.74
17:16:47|20804.57
17:16:49|20803.03
17:16:49|20803.01
17:16:50|20804.08
17:16:51|20802.57
17:16:52|20802.84
17:16:53|20804.46
17:16:54|20803.12
17:16:55|20803.98
17:16:56|20806.1
17:16:57|20806.12
17:16:58|20806.19
17:16:59|20804.92
17:17:00|20804.48
17:17:01|20806.54
17:17:03|20804.94
17:17:04|20803.56
17:17:04|20802.04
17:17:06|20802.77
17:17:08|20793.47
17:17:08|20791.33
17:17:09|20789.41
17:17:10|20786.12
17:17:11|20783.96
17:17:12|20788.57
17:17:13|20788.01
17:17:14|20786.25
17:17:15|20787.24
17:17:16|20786.46
17:17:17|20786.69
17:17:18|20784.49
17:17:19|20782.59
17:17:20|20783.79
17:17:21|20781.66
17:17:22|20783.27
17:17:23|20787.67
17:17:25|20784.68
17:17:27|20784.47
17:17:27|20785.39
17:17:28|20783.25
17:17:29|20781.52
17:17:30|20781.65
17:17:31|20785.81
17:17:32|20788.2
17:17:33|20786.93
17:17:34|20787.51
17:17:36|20784.6
17:17:38|20785.91
17:17:39|20783.26
17:17:40|20783.59
17:17:42|20785.
17:17:43|20786.61
17:17:44|20785.39
17:17:44|20785.74
17:17:45|20784.42
17:17:46|20785.25
17:17:47|20784.4
17:17:49|20782.66
17:17:50|20783.83
17:17:51|20783.05
17:17:52|20783.16
17:17:53|20782.6
17:17:54|20781.81
17:17:55|20783.45
17:17:56|20784.08
17:17:57|20786.14
17:17:58|20782.82
17:17:59|20784.88
17:18:00|20783.45
17:18:01|20783.38
17:18:02|20783.26
17:18:03|20784.14
17:18:05|20783.85
17:18:06|20783.6
17:18:06|20780.92
17:18:07|20782.4
17:18:09|20781.81
17:18:10|20780.84
17:18:11|20779.98
17:18:13|20780.96
17:18:13|20780.95
17:18:15|20783.3
17:18:16|20783.84
17:18:16|20782.91
17:18:18|20783.94
17:18:19|20784.41
17:18:20|20781.49
17:18:22|20781.66
17:18:23|20782.08
17:18:24|20782.79
17:18:25|20783.44
17:18:26|20784.1
17:18:27|20783.45
17:18:28|20782.03
17:18:29|20783.27
17:18:30|20783.91
17:18:31|20782.17
17:18:32|20779.97
17:18:33|20779.69
17:18:34|20780.94
17:18:35|20783.26
17:18:36|20782.2
17:18:37|20782.83
17:18:39|20781.91
17:18:39|20784.06
17:18:41|20782.89
17:18:41|20780.96
17:18:43|20780.44
17:18:43|20780.36
17:18:44|20782.1
17:18:45|20781.44
17:18:46|20779.21
17:18:48|20780.73
17:18:49|20779.31
17:18:50|20781.12
17:18:51|20781.49
17:18:52|20782.21
17:18:53|20780.5
17:18:54|20780.61
17:18:55|20782.58
17:18:56|20782.15
17:18:57|20781.55
17:18:58|20779.67
17:18:59|20780.58
17:19:00|20780.76
17:19:01|20780.6
17:19:02|20781.18
17:19:03|20782.41
17:19:04|20782.64
17:19:06|20783.47
17:19:06|20784.12
17:19:08|20782.22
17:19:09|20782.17
17:19:10|20779.09
17:19:10|20780.31
17:19:12|20780.9
17:19:14|20784.02
17:19:14|20785.43
17:19:15|20785.83
17:19:16|20788.68
17:19:17|20788.08
17:19:19|20786.03
17:19:20|20785.91
17:19:21|20788.53
17:19:21|20789.98
17:19:22|20789.89
17:19:23|20792.51
17:19:25|20791.09
17:19:26|20791.71
17:19:26|20790.04
17:19:28|20791.78
17:19:28|20790.81
17:19:29|20788.5
17:19:30|20789.09
17:19:32|20789.91
17:19:33|20790.32
17:19:34|20791.24
17:19:36|20790.9
17:19:36|20789.05
17:19:38|20788.22
17:19:39|20788.33
17:19:40|20788.1
17:19:41|20788.73
17:19:42|20789.52
17:19:43|20790.7
17:19:44|20789.06
17:19:46|20790.4
17:19:47|20790.43
17:19:47|20791.33
17:19:49|20791.53
17:19:49|20790.81
17:19:50|20791.22
17:19:51|20789.98
17:19:52|20791.95
17:19:53|20791.22
17:19:55|20791.8
17:19:56|20792.1
17:19:57|20792.04
17:19:59|20788.77
17:19:59|20788.62
17:20:01|20788.28
17:20:01|20788.5
17:20:03|20790.24
17:20:04|20792.64
17:20:05|20794.47
17:20:07|20793.86
17:20:08|20795.49
17:20:08|20796.37
17:20:10|20795.95
17:20:11|20796.51
17:20:12|20794.7
17:20:13|20793.2
17:20:14|20794.25
17:20:15|20794.63
17:20:16|20793.21
17:20:17|20794.23
17:20:18|20794.18
17:20:19|20792.86
17:20:20|20793.75
17:20:21|20796.41
17:20:22|20797.46
17:20:23|20799.33
17:20:24|20798.25
17:20:25|20799.38
17:20:26|20800.43
17:20:27|20799.82
17:20:28|20801.56
17:20:29|20801.33
17:20:30|20800.2
17:20:31|20799.87
17:20:32|20798.26
17:20:33|20799.66
17:20:35|20800.62
17:20:35|20799.32
17:20:36|20795.28
17:20:38|20792.82
17:20:38|20793.07
17:20:40|20795.28
17:20:42|20797.89
17:20:43|20798.55
17:20:44|20802.16
17:20:45|20802.3
17:20:46|20802.98
17:20:47|20801.02
17:20:49|20801.55
17:20:49|20799.9
17:20:50|20801.9
17:20:51|20800.45
17:20:52|20802.26
17:20:54|20801.59
17:20:54|20803.26
17:20:55|20802.99
17:20:57|20802.97
17:20:57|20801.05
17:20:59|20802.69
17:21:00|20804.29
17:21:00|20807.69
17:21:01|20806.6
17:21:03|20799.2
17:21:04|20796.24
17:21:05|20793.78
17:21:06|20793.77
17:21:07|20790.92
17:21:08|20790.59
17:21:09|20789.7
17:21:10|20790.39
17:21:11|20788.63
17:21:12|20788.3
17:21:13|20787.27
17:21:14|20784.84
17:21:15|20785.82
17:21:16|20783.93
17:21:17|20782.67
17:21:18|20783.5
17:21:19|20783.43
17:21:20|20783.25
17:21:21|20782.87
17:21:22|20781.63
17:21:23|20782.87
17:21:24|20782.34
17:21:25|20782.81
17:21:27|20777.17
17:21:27|20775.78
17:21:29|20774.57
17:21:30|20779.25
17:21:31|20777.95
17:21:31|20773.75
17:21:32|20775.62
17:21:33|20774.96
17:21:35|20776.09
17:21:35|20775.3
17:21:36|20778.44
17:21:38|20778.18
17:21:39|20778.78
17:21:41|20778.36
17:21:42|20779.77
17:21:43|20778.18
17:21:45|20781.94
17:21:46|20779.83
17:21:47|20779.16
17:21:47|20777.37
17:21:50|20774.96
17:21:50|20780.24
17:21:51|20778.1
17:21:52|20775.57
17:21:54|20775.57
17:21:54|20776.52
17:21:55|20777.85
17:21:56|20779.4
17:21:57|20779.11
17:21:58|20778.44
17:22:00|20779.19
17:22:01|20778.36
17:22:03|20777.45
17:22:04|20778.3
17:22:05|20777.48
17:22:06|20782.92
17:22:07|20781.53
17:22:08|20786.44
17:22:09|20788.97
17:22:10|20788.9
17:22:11|20787.66
17:22:12|20786.3
17:22:13|20784.49
17:22:14|20782.82
17:22:15|20784.31
17:22:16|20784.12
17:22:17|20784.84
17:22:18|20788.05
17:22:19|20789.55
17:22:20|20788.53
17:22:21|20788.42
17:22:23|20786.96
17:22:23|20791.64
17:22:24|20790.36
17:22:25|20790.65
17:22:26|20791.17
17:22:27|20789.95
17:22:28|20790.13
17:22:29|20789.32
17:22:30|20789.28
17:22:31|20788.98
17:22:33|20788.26
17:22:33|20788.41
17:22:36|20787.56
17:22:36|20788.31
17:22:37|20786.6
17:22:38|20788.72
17:22:39|20787.5
17:22:41|20786.43
17:22:42|20787.89
17:22:44|20787.75
17:22:44|20788.36
17:22:46|20782.91
17:22:46|20782.85
17:22:48|20787.33
17:22:50|20787.83
17:22:51|20786.73
17:22:52|20785.08
17:22:53|20785.23
17:22:54|20782.56
17:22:55|20785.78
17:22:56|20785.65
17:22:57|20787.21
17:22:58|20789.35
17:23:00|20789.12
17:23:01|20790.05
17:23:02|20790.06
17:23:03|20789.02
17:23:05|20789.12
17:23:06|20790.93
17:23:08|20795.35
17:23:08|20793.99
17:23:09|20793.36
17:23:11|20797.04
17:23:12|20797.18
17:23:13|20796.53
17:23:14|20795.67
17:23:15|20792.85
17:23:16|20793.6
17:23:17|20793.74
17:23:18|20789.07
17:23:19|20792.34
17:23:20|20791.82
17:23:21|20791.41
17:23:22|20793.94
17:23:23|20791.87
17:23:24|20794.44
17:23:25|20792.66
17:23:26|20793.74
17:23:27|20801.47
17:23:28|20799.31
17:23:29|20796.83
17:23:31|20804.65
17:23:31|20805.77
17:23:32|20805.82
17:23:33|20803.15
17:23:34|20804.15
17:23:35|20803.55
17:23:36|20802.77
17:23:37|20803.08
17:23:38|20800.71
17:23:39|20801.73
17:23:41|20801.65
17:23:42|20800.76
17:23:44|20802.86
17:23:45|20802.66
17:23:46|20803.05
17:23:48|20800.38
17:23:48|20800.84
17:23:49|20803.04
17:23:50|20803.72
17:23:52|20802.16
17:23:52|20798.47
17:23:54|20800.42
17:23:55|20800.89
17:23:56|20801.68
17:23:57|20802.34
17:23:58|20803.37
17:23:59|20803.58
17:24:00|20806.3
17:24:01|20807.15
17:24:02|20807.27
17:24:04|20811.3
17:24:05|20816.03
17:24:06|20816.26
17:24:07|20814.81
17:24:08|20816.19
17:24:09|20817.92
17:24:10|20819.23
17:24:11|20816.77
17:24:12|20814.42
17:24:13|20813.83
17:24:14|20815.12
17:24:15|20814.39
17:24:16|20813.22
17:24:17|20817.59
17:24:18|20821.05
17:24:20|20818.12
17:24:20|20816.98
17:24:22|20817.03
17:24:22|20816.48
17:24:23|20816.24
17:24:25|20821.47
17:24:25|20818.52
17:24:26|20814.4
17:24:28|20814.73
17:24:29|20814.99
17:24:29|20814.66
17:24:30|20811.71
17:24:31|20813.06
17:24:32|20813.58
17:24:34|20815.12
17:24:34|20815.52
17:24:36|20814.64
17:24:36|20813.8
17:24:37|20818.35
17:24:38|20817.56
17:24:39|20818.54
17:24:40|20817.69
17:24:41|20816.91
17:24:43|20816.
17:24:44|20814.28
17:24:46|20813.67
17:24:47|20813.51
17:24:48|20813.1
17:24:49|20811.34
17:24:50|20805.84
17:24:51|20808.25
17:24:52|20809.15
17:24:53|20812.45
17:24:54|20811.28
17:24:55|20810.53
17:24:56|20809.72
17:24:57|20812.04
17:24:58|20812.52
17:25:00|20812.36
17:25:01|20813.36
17:25:01|20814.81
17:25:03|20814.15
17:25:04|20815.67
17:25:05|20817.97
17:25:07|20819.69
17:25:08|20822.03
17:25:09|20820.16
17:25:10|20824.26
17:25:10|20822.27
17:25:11|20822.05
17:25:13|20822.65
17:25:14|20823.32
17:25:15|20822.98
17:25:15|20821.84
17:25:17|20821.28
17:25:17|20818.39
17:25:18|20817.29
17:25:19|20816.17
17:25:21|20813.71
17:25:21|20816.04
17:25:23|20816.82
17:25:23|20815.95
17:25:24|20814.46
17:25:25|20810.9
17:25:27|20811.88
17:25:27|20812.07
17:25:28|20811.66
17:25:30|20812.3
17:25:30|20810.63
17:25:31|20811.36
17:25:33|20810.63
17:25:34|20812.05
17:25:35|20809.39
17:25:36|20809.9
17:25:37|20808.83
17:25:38|20809.93
17:25:39|20810.2
17:25:40|20811.44
17:25:41|20810.02
17:25:42|20810.24
17:25:43|20812.77
17:25:45|20810.57
17:25:46|20809.92
17:25:47|20811.25
17:25:48|20811.81
17:25:49|20811.68
17:25:50|20807.64
17:25:51|20809.99
17:25:52|20810.31
17:25:53|20814.32
17:25:54|20812.28
17:25:55|20813.27
17:25:56|20813.86
17:25:57|20811.29
17:25:58|20814.16
17:25:59|20815.7
17:26:00|20818.79
17:26:01|20819.06
17:26:02|20818.2
17:26:03|20817.64
17:26:05|20822.22
17:26:05|20822.52
17:26:07|20819.28
17:26:08|20821.46
17:26:09|20821.46
17:26:10|20821.22
17:26:11|20820.68
17:26:12|20818.51
17:26:12|20815.89
17:26:14|20820.04
17:26:15|20817.89
17:26:16|20813.8
17:26:17|20812.91
17:26:18|20815.32
17:26:19|20815.81
17:26:20|20813.38
17:26:21|20813.72
17:26:22|20809.56
17:26:23|20815.34
17:26:24|20814.55
17:26:25|20814.08
17:26:26|20815.38
17:26:27|20816.48
17:26:29|20817.98
17:26:30|20819.27
17:26:31|20819.34
17:26:32|20817.04
17:26:33|20818.46
17:26:34|20816.73
17:26:34|20817.33
17:26:36|20815.5
17:26:37|20823.04
17:26:37|20823.74
17:26:39|20821.89
17:26:40|20822.92
17:26:41|20823.71
17:26:42|20820.8
17:26:43|20822.18
17:26:44|20823.16
17:26:46|20823.27
17:26:47|20821.52
17:26:48|20822.3
17:26:49|20823.07
17:26:50|20824.98
17:26:52|20823.73
17:26:53|20824.42
17:26:53|20828.81
17:26:55|20836.38
17:26:56|20836.88
17:26:57|20836.19
17:26:58|20835.34
17:26:59|20836.19
17:27:00|20836.09
17:27:01|20837.
17:27:02|20838.01
17:27:03|20835.34
17:27:05|20829.15
17:27:06|20828.13
17:27:06|20827.31
17:27:07|20824.51
17:27:09|20827.16
17:27:09|20828.8
17:27:11|20828.9
17:27:12|20828.67
17:27:13|20827.34
17:27:13|20825.82
17:27:15|20828.91
17:27:16|20828.39
17:27:17|20829.71
17:27:18|20829.01
17:27:19|20836.33
17:27:20|20834.6
17:27:21|20835.13
17:27:22|20835.51
17:27:23|20834.4
17:27:24|20832.72
17:27:25|20833.42
17:27:26|20832.8
17:27:27|20831.58
17:27:28|20832.09
17:27:29|20833.3
17:27:30|20831.6
17:27:31|20832.79
17:27:32|20834.31
17:27:34|20835.52
17:27:34|20835.06
17:27:35|20836.31
17:27:36|20838.98
17:27:38|20840.01
17:27:38|20841.25
17:27:39|20839.1
17:27:41|20838.78
17:27:42|20837.04
17:27:43|20835.81
17:27:45|20838.54
17:27:46|20835.82
17:27:48|20838.33
17:27:48|20836.72
17:27:51|20836.49
17:27:52|20835.81
17:27:54|20833.
17:27:55|20837.58
17:27:56|20836.35
17:27:58|20837.25
17:27:59|20836.67
17:28:00|20839.19
17:28:01|20843.49
17:28:01|20842.31
17:28:02|20841.17
17:28:04|20842.65
17:28:05|20844.86
17:28:06|20848.6
17:28:07|20849.96
17:28:08|20850.51
17:28:09|20852.42
17:28:10|20851.78
17:28:12|20853.28
17:28:13|20854.5
17:28:14|20856.74
17:28:14|20858.04
17:28:15|20856.86
17:28:16|20860.31
17:28:18|20860.21
17:28:19|20858.59
17:28:20|20860.
17:28:20|20859.59
17:28:21|20862.6
17:28:22|20861.46
17:28:23|20862.93
17:28:25|20864.57
17:28:25|20866.01
17:28:27|20869.65
17:28:27|20870.03
17:28:28|20869.4
17:28:30|20872.01
17:28:30|20871.93
17:28:31|20869.75
17:28:32|20872.76
17:28:33|20870.18
17:28:34|20871.25
17:28:36|20869.81
17:28:36|20869.41
17:28:38|20864.84
17:28:39|20868.81
17:28:41|20873.72
17:28:42|20870.24
17:28:42|20868.93
17:28:43|20867.08
17:28:44|20865.82
17:28:45|20868.96
17:28:47|20868.7
17:28:49|20866.71
17:28:49|20867.79
17:28:51|20868.96
17:28:52|20868.84
17:28:53|20870.03
17:28:54|20868.45
17:28:55|20870.
17:28:56|20868.52
17:28:57|20870.71
17:28:58|20867.29
17:28:59|20869.26
17:29:00|20869.03
17:29:01|20867.88
17:29:03|20867.29
17:29:03|20869.49
17:29:05|20863.92
17:29:06|20864.59
17:29:08|20863.01
17:29:09|20862.83
17:29:09|20865.63
17:29:10|20863.84
17:29:11|20864.64
17:29:13|20864.54
17:29:14|20865.01
17:29:14|20862.79
17:29:16|20874.31
17:29:17|20874.58
17:29:19|20872.73
17:29:19|20872.66
17:29:20|20871.08
17:29:21|20871.54
17:29:22|20872.39
17:29:24|20871.81
17:29:24|20873.4
17:29:26|20871.72
17:29:26|20873.49
17:29:27|20871.44
17:29:29|20873.69
17:29:30|20871.21
17:29:31|20871.68
17:29:32|20872.96
17:29:33|20875.57
17:29:34|20873.27
17:29:35|20870.87
17:29:36|20869.65
17:29:37|20871.44
17:29:39|20875.21
17:29:39|20875.18
17:29:41|20875.63
17:29:41|20875.95
17:29:43|20888.76
17:29:44|20891.2
17:29:45|20889.55
17:29:46|20888.3
17:29:47|20896.25
17:29:49|20913.92
17:29:49|20908.89
17:29:51|20920.81
17:29:52|20921.51
17:29:53|20917.71
17:29:54|20914.88
17:29:55|20908.41
17:29:57|20900.67
17:29:57|20899.05
17:29:59|20900.86
17:30:01|20899.97
17:30:01|20900.68
17:30:02|20903.82
17:30:03|20900.8
17:30:05|20901.36
17:30:07|20890.79
17:30:08|20889.76
17:30:09|20892.27
17:30:10|20893.13
17:30:11|20882.68
17:30:12|20885.61
17:30:13|20885.98
17:30:14|20894.82
17:30:16|20893.42
17:30:17|20895.99
17:30:18|20895.07
17:30:18|20894.73
17:30:19|20902.19
17:30:21|20905.1
17:30:22|20902.54
17:30:23|20905.03
17:30:24|20901.57
17:30:25|20899.92
17:30:26|20903.12
17:30:27|20903.84
17:30:28|20902.96
17:30:29|20902.79
17:30:30|20902.47
17:30:31|20902.69
17:30:32|20901.95
17:30:33|20902.9
17:30:34|20902.07
17:30:35|20903.66
17:30:36|20902.76
17:30:37|20902.64
17:30:38|20903.99
17:30:39|20905.36
17:30:40|20909.7
17:30:41|20912.35
17:30:42|20912.09
17:30:43|20909.52
17:30:44|20907.95
17:30:45|20905.77
17:30:46|20904.23
17:30:47|20906.28
17:30:48|20903.38
17:30:50|20903.11
17:30:51|20905.45
17:30:53|20907.3
17:30:53|20904.57
17:30:54|20903.7
17:30:55|20904.33
17:30:57|20905.9
17:30:58|20907.38
17:30:59|20907.02
17:31:00|20907.27
17:31:01|20907.93
17:31:02|20905.94
17:31:03|20903.38
17:31:04|20901.3
17:31:05|20900.56
17:31:06|20899.39
17:31:07|20896.84
17:31:08|20893.47
17:31:09|20889.93
17:31:10|20888.35
17:31:11|20886.56
17:31:12|20884.49
17:31:13|20886.71
17:31:14|20886.65
17:31:15|20886.73
17:31:16|20885.99
17:31:17|20892.96
17:31:18|20888.
17:31:19|20884.35
17:31:20|20885.36
17:31:21|20888.59
17:31:22|20885.28
17:31:23|20886.06
17:31:24|20888.26
17:31:25|20887.97
17:31:26|20887.33
17:31:27|20882.58
17:31:29|20881.06
17:31:30|20880.26
17:31:31|20878.
17:31:32|20877.61
17:31:33|20878.24
17:31:34|20874.69
17:31:35|20872.57
17:31:36|20872.84
17:31:37|20874.83
17:31:38|20872.6
17:31:39|20875.32
17:31:40|20875.16
17:31:41|20876.35
17:31:42|20874.35
17:31:43|20876.03
17:31:44|20881.06
17:31:45|20882.54
17:31:46|20879.52
17:31:47|20880.22
17:31:48|20876.21
17:31:49|20877.28
17:31:50|20876.38
17:31:52|20874.78
17:31:53|20874.86
17:31:54|20876.81
17:31:56|20878.25
17:31:56|20879.37
17:31:58|20880.31
17:31:59|20880.76
17:32:00|20881.52
17:32:00|20889.
17:32:01|20887.86
17:32:03|20886.52
17:32:04|20885.87
17:32:05|20885.88
17:32:06|20885.21
17:32:07|20883.64
17:32:09|20887.44
17:32:09|20888.42
17:32:10|20884.62
17:32:12|20885.94
17:32:12|20882.03
17:32:14|20883.23
17:32:15|20884.86
17:32:16|20886.24
17:32:16|20884.43
17:32:17|20884.12
17:32:18|20877.18
17:32:20|20873.59
17:32:21|20871.62
17:32:22|20870.6
17:32:23|20865.
17:32:24|20860.02
17:32:25|20861.1
17:32:26|20862.58
17:32:27|20858.21
17:32:28|20858.25
17:32:29|20861.2
17:32:30|20858.62
17:32:31|20859.6
17:32:32|20861.27
17:32:33|20861.4
17:32:34|20859.9
17:32:35|20859.58
17:32:37|20858.52
17:32:38|20862.74
17:32:39|20863.13
17:32:40|20863.7
17:32:40|20864.38
17:32:42|20863.74
17:32:43|20862.94
17:32:43|20862.67
17:32:45|20862.33
17:32:46|20859.75
17:32:47|20861.5
17:32:48|20863.87
17:32:48|20860.81
17:32:50|20860.05
17:32:51|20854.45
17:32:51|20853.66
17:32:54|20853.09
17:32:55|20852.87
17:32:57|20849.03
17:32:57|20850.44
17:32:58|20849.42
17:32:59|20848.85
17:33:00|20848.13
17:33:02|20847.04
17:33:03|20852.35
17:33:04|20853.05
17:33:06|20849.03
17:33:06|20847.61
17:33:08|20847.64
17:33:09|20850.43
17:33:10|20851.18
17:33:11|20851.2
17:33:12|20854.78
17:33:13|20854.78
17:33:14|20859.92
17:33:15|20858.7
17:33:16|20858.37
17:33:17|20855.85
17:33:18|20855.97
17:33:19|20854.78
17:33:20|20855.53
17:33:21|20856.06
17:33:22|20852.16
17:33:23|20856.37
17:33:24|20853.56
17:33:25|20852.52
17:33:26|20854.35
17:33:27|20856.38
17:33:28|20857.79
17:33:28|20858.94
17:33:30|20855.92
17:33:32|20854.05
17:33:32|20857.07
17:33:34|20857.42
17:33:35|20852.41
17:33:36|20853.52
17:33:37|20853.45
17:33:38|20853.84
17:33:39|20852.88
17:33:39|20848.92
17:33:41|20849.92
17:33:41|20851.85
17:33:42|20848.43
17:33:44|20847.16
17:33:45|20845.01
17:33:45|20846.22
17:33:46|20845.21
17:33:47|20846.8
17:33:49|20845.72
17:33:49|20846.61
17:33:50|20844.41
17:33:51|20848.4
17:33:53|20846.06
17:33:54|20845.18
17:33:55|20844.07
17:33:56|20844.08
17:33:56|20845.19
17:33:58|20845.18
17:33:59|20845.22
17:33:59|20846.8
17:34:00|20850.43
17:34:02|20853.37
17:34:03|20853.87
17:34:04|20851.09
17:34:05|20849.74
17:34:06|20852.17
17:34:07|20849.39
17:34:07|20849.83
17:34:09|20848.31
17:34:09|20850.65
17:34:11|20850.34
17:34:12|20849.
17:34:13|20849.29
17:34:14|20849.71
17:34:15|20850.03
17:34:17|20850.29
17:34:17|20850.87
17:34:19|20852.08
17:34:19|20856.4
17:34:21|20856.3
17:34:21|20856.51
17:34:23|20856.47
17:34:23|20855.82
17:34:25|20853.87
17:34:26|20853.52
17:34:27|20852.89
17:34:28|20853.37
17:34:29|20852.97
17:34:29|20851.63
17:34:31|20855.1
17:34:32|20855.75
17:34:32|20858.19
17:34:33|20857.5
17:34:35|20857.91
17:34:36|20857.15
17:34:37|20855.99
17:34:38|20855.79
17:34:40|20855.19
17:34:40|20854.53
17:34:41|20854.71
17:34:42|20854.67
17:34:43|20854.4
17:34:44|20853.62
17:34:45|20853.7
17:34:46|20854.09
17:34:47|20853.81
17:34:48|20853.05
17:34:49|20853.19
17:34:50|20853.69
17:34:51|20853.54
17:34:52|20851.4
17:34:54|20857.2
17:34:55|20860.66
17:34:56|20861.21
17:34:57|20860.59
17:34:58|20860.88
17:34:59|20862.36
17:35:00|20858.25
17:35:01|20854.32
17:35:02|20854.56
17:35:03|20855.57
17:35:04|20855.99
17:35:06|20854.37
17:35:06|20856.55
17:35:08|20858.58
17:35:08|20858.44
17:35:09|20857.22
17:35:11|20860.
17:35:12|20862.05
17:35:12|20862.55
17:35:13|20857.15
17:35:15|20862.38
17:35:16|20868.53
17:35:16|20867.39
17:35:18|20867.98
17:35:18|20867.23
17:35:20|20862.96
17:35:21|20863.11
17:35:22|20861.99
17:35:23|20860.7
17:35:24|20860.99
17:35:25|20862.07
17:35:26|20862.37
17:35:27|20860.2
17:35:28|20861.48
17:35:30|20861.85
17:35:30|20861.8
17:35:31|20863.91
17:35:32|20863.19
17:35:34|20864.66
17:35:34|20860.
17:35:35|20861.84
17:35:36|20862.19
17:35:37|20861.29
17:35:39|20862.36
17:35:40|20862.66
17:35:41|20862.48
17:35:42|20864.58
17:35:43|20864.33
17:35:44|20863.61
17:35:45|20862.83
17:35:46|20862.53
17:35:47|20858.14
17:35:48|20857.24
17:35:49|20854.7
17:35:50|20855.7
17:35:51|20855.22
17:35:52|20855.11
17:35:53|20853.15
17:35:55|20854.46
17:35:56|20853.23
17:35:57|20853.27
17:35:59|20852.28
17:36:00|20853.11
17:36:02|20850.75
17:36:02|20850.09
17:36:04|20850.76
17:36:06|20850.02
17:36:06|20850.
17:36:07|20850.51
17:36:08|20849.66
17:36:09|20849.2
17:36:10|20846.86
17:36:11|20842.38
17:36:12|20842.25
17:36:13|20839.15
17:36:14|20838.24
17:36:15|20840.48
17:36:17|20838.55
17:36:18|20836.82
17:36:20|20836.08
17:36:21|20834.57
17:36:22|20834.91
17:36:23|20831.57
17:36:24|20830.11
17:36:25|20828.82
17:36:26|20825.24
17:36:28|20825.65
17:36:28|20822.7
17:36:29|20821.61
17:36:30|20820.81
17:36:31|20821.45
17:36:32|20820.71
17:36:33|20820.47
17:36:34|20822.07
17:36:35|20826.74
17:36:36|20827.02
17:36:37|20827.97
17:36:38|20827.95
17:36:40|20832.31
17:36:40|20831.73
17:36:41|20830.84
17:36:42|20830.49
17:36:43|20831.24
17:36:44|20830.29
17:36:45|20829.63
17:36:46|20829.69
17:36:47|20829.06
17:36:48|20828.54
17:36:49|20827.34
17:36:50|20827.26
17:36:52|20823.92
17:36:52|20823.67
17:36:54|20822.91
17:36:56|20823.02
17:36:56|20821.75
17:36:57|20822.36
17:36:59|20822.52
17:37:00|20824.75
17:37:00|20825.84
17:37:02|20825.42
17:37:02|20824.24
17:37:04|20821.62
17:37:06|20819.88
17:37:06|20820.82
17:37:07|20819.56
17:37:08|20819.27
17:37:09|20822.39
17:37:10|20821.81
17:37:11|20821.97
17:37:13|20819.56
17:37:13|20818.9
17:37:15|20818.36
17:37:15|20818.4
17:37:17|20819.42
17:37:18|20817.22
17:37:19|20818.26
17:37:19|20819.63
17:37:21|20816.79
17:37:23|20815.35
17:37:23|20815.23
17:37:24|20815.
17:37:25|20812.21
17:37:26|20812.07
17:37:27|20816.38
17:37:28|20818.97
17:37:29|20817.9
17:37:30|20821.43
17:37:31|20825.27
17:37:32|20823.71
17:37:33|20824.73
17:37:34|20824.5
17:37:35|20821.97
17:37:36|20821.35
17:37:37|20820.61
17:37:38|20819.56
17:37:40|20819.22
17:37:41|20819.62
17:37:42|20822.46
17:37:42|20820.95
17:37:43|20818.25
17:37:44|20818.02
17:37:45|20819.12
17:37:47|20819.12
17:37:47|20818.71
17:37:49|20817.52
17:37:50|20814.85
17:37:51|20814.85
17:37:52|20816.72
17:37:53|20816.48
17:37:53|20816.99
17:37:54|20815.64
17:37:57|20814.45
17:37:57|20817.07
17:37:58|20820.39
17:38:00|20821.41
17:38:01|20823.46
17:38:03|20817.04
17:38:03|20817.8
17:38:04|20818.56
17:38:05|20819.53
17:38:06|20819.92
17:38:07|20817.3
17:38:08|20818.54
17:38:09|20822.21
17:38:10|20822.93
17:38:11|20821.41
17:38:13|20816.58
17:38:14|20816.81
17:38:14|20817.09
17:38:15|20821.9
17:38:17|20821.85
17:38:18|20820.43
17:38:19|20818.25
17:38:20|20819.72
17:38:21|20818.4
17:38:21|20819.6
17:38:23|20818.43
17:38:24|20821.24
17:38:25|20823.07
17:38:26|20822.88
17:38:27|20821.48
17:38:28|20821.89
17:38:29|20820.65
17:38:29|20822.33
17:38:31|20821.07
17:38:31|20822.2
17:38:32|20822.89
17:38:34|20820.69
17:38:35|20822.32
17:38:36|20825.29
17:38:36|20824.58
17:38:38|20827.16
17:38:38|20826.81
17:38:39|20829.01
17:38:40|20830.13
17:38:42|20828.13
17:38:43|20828.31
17:38:43|20828.87
17:38:45|20827.96
17:38:46|20827.46
17:38:47|20827.23
17:38:48|20832.44
17:38:49|20833.43
17:38:50|20834.52
17:38:51|20836.49
17:38:52|20834.81
17:38:53|20834.73
17:38:54|20834.8
17:38:55|20832.71
17:38:56|20832.66
17:38:58|20833.6
17:38:59|20832.8
17:39:00|20832.27
17:39:01|20835.86
17:39:03|20837.67
17:39:05|20838.94
17:39:05|20836.85
17:39:07|20840.54
17:39:07|20842.75
17:39:08|20842.22
17:39:09|20842.94
17:39:10|20842.61
17:39:12|20843.47
17:39:13|20844.42
17:39:14|20846.57
17:39:14|20845.34
17:39:15|20841.
17:39:17|20840.68
17:39:18|20840.72
17:39:19|20840.92
17:39:20|20842.63
17:39:21|20841.32
17:39:21|20838.5
17:39:23|20836.82
17:39:24|20836.09
17:39:25|20834.07
17:39:26|20834.29
17:39:27|20833.76
17:39:28|20834.61
17:39:28|20835.66
17:39:30|20835.12
17:39:31|20836.5
17:39:31|20833.98
17:39:32|20834.86
17:39:35|20836.23
17:39:36|20836.16
17:39:37|20834.37
17:39:37|20836.41
17:39:39|20834.92
17:39:39|20834.77
17:39:41|20834.71
17:39:42|20835.16
17:39:43|20834.32
17:39:44|20833.8
17:39:45|20834.24
17:39:46|20831.11
17:39:47|20830.8
17:39:48|20831.5
17:39:49|20830.21
17:39:50|20829.97
17:39:51|20831.2
17:39:52|20833.32
17:39:53|20834.7
17:39:54|20837.01
17:39:55|20837.49
17:39:56|20839.89
17:39:57|20839.79
17:39:59|20839.56
17:39:59|20842.56
17:40:00|20841.95
17:40:02|20838.01
17:40:03|20835.18
17:40:04|20834.85
17:40:05|20834.98
17:40:06|20834.61
17:40:07|20835.86
17:40:09|20839.91
17:40:09|20838.54
17:40:11|20839.06
17:40:11|20838.53
17:40:12|20840.09
17:40:13|20848.1
17:40:14|20848.17
17:40:15|20848.01
17:40:17|20848.46
17:40:18|20848.71
17:40:19|20848.34
17:40:20|20846.08
17:40:21|20843.65
17:40:23|20842.64
17:40:23|20841.5
17:40:25|20840.4
17:40:25|20841.94
17:40:26|20843.61
17:40:27|20841.53
17:40:28|20841.25
17:40:29|20840.8
17:40:31|20840.89
17:40:31|20840.34
17:40:32|20840.63
17:40:33|20842.99
17:40:34|20843.6
17:40:35|20842.92
17:40:37|20846.21
17:40:37|20844.04
17:40:38|20844.83
17:40:40|20844.49
17:40:41|20846.31
17:40:42|20850.26
17:40:42|20850.91
17:40:43|20850.61
17:40:45|20851.7
17:40:46|20849.58
17:40:46|20852.44
17:40:47|20851.87
17:40:49|20852.1
17:40:49|20851.11
17:40:51|20856.05
17:40:52|20853.78
17:40:53|20852.83
17:40:54|20850.04
17:40:55|20852.52
17:40:56|20851.82
17:40:57|20849.49
17:40:58|20848.81
17:41:00|20851.14
17:41:00|20846.76
17:41:01|20845.71
17:41:03|20842.83
17:41:04|20838.7
17:41:06|20838.18
17:41:07|20836.75
17:41:07|20835.53
17:41:09|20834.5
17:41:10|20834.84
17:41:11|20833.84
17:41:12|20833.96
17:41:12|20832.34
17:41:13|20832.44
17:41:14|20831.
17:41:15|20831.41
17:41:17|20830.55
17:41:18|20828.28
17:41:18|20826.98
17:41:19|20825.51
17:41:20|20826.12
17:41:22|20825.2
17:41:23|20824.87
17:41:23|20825.08
17:41:24|20826.88
17:41:25|20828.06
17:41:27|20825.84
17:41:28|20824.28
17:41:29|20825.5
17:41:30|20825.48
17:41:31|20825.57
17:41:32|20822.66
17:41:33|20820.07
17:41:34|20821.81
17:41:35|20821.44
17:41:36|20825.72
17:41:37|20827.08
17:41:38|20825.41
17:41:39|20822.27
17:41:41|20820.93
17:41:41|20820.63
17:41:42|20822.17
17:41:43|20822.49
17:41:45|20825.12
17:41:46|20823.4
17:41:46|20823.7
17:41:48|20825.13
17:41:48|20826.21
17:41:49|20825.23
17:41:50|20825.27
17:41:51|20824.26
17:41:52|20822.41
17:41:54|20823.67
17:41:54|20823.71
17:41:56|20823.64
17:41:57|20824.41
17:41:58|20825.83
17:41:59|20826.
17:42:00|20826.07
17:42:01|20826.21
17:42:02|20823.12
17:42:03|20823.68
17:42:05|20825.51
17:42:06|20826.56
17:42:06|20826.23
17:42:08|20827.94
17:42:09|20830.42
17:42:10|20830.63
17:42:10|20829.69
17:42:11|20828.
17:42:13|20828.47
17:42:14|20828.37
17:42:14|20829.45
17:42:15|20827.13
17:42:17|20827.21
17:42:18|20825.93
17:42:18|20821.2
17:42:20|20821.63
17:42:21|20822.86
17:42:22|20823.8
17:42:23|20822.62
17:42:24|20820.62
17:42:25|20819.26
17:42:26|20820.89
17:42:27|20819.99
17:42:28|20822.8
17:42:29|20822.44
17:42:30|20820.96
17:42:31|20821.95
17:42:32|20822.15
17:42:33|20823.4
17:42:34|20823.08
17:42:35|20822.43
17:42:36|20822.64
17:42:37|20821.99
17:42:38|20821.08
17:42:39|20821.61
17:42:40|20820.75
17:42:41|20822.51
17:42:42|20820.85
17:42:43|20822.08
17:42:44|20822.39
17:42:45|20822.26
17:42:47|20822.69
17:42:48|20819.8
17:42:49|20819.8
17:42:49|20819.32
17:42:50|20817.42
17:42:51|20817.62
17:42:53|20817.77
17:42:54|20817.76
17:42:55|20816.68
17:42:56|20819.34
17:42:57|20819.18
17:42:57|20819.37
17:42:59|20819.55
17:42:59|20819.59
17:43:01|20825.58
17:43:02|20821.27
17:43:03|20821.09
17:43:04|20821.51
17:43:05|20817.61
17:43:06|20818.18
17:43:07|20819.56
17:43:08|20818.53
17:43:09|20816.8
17:43:10|20818.01
17:43:11|20817.95
17:43:12|20817.32
17:43:12|20819.17
17:43:13|20818.18
17:43:15|20817.86
17:43:16|20817.48
17:43:18|20821.79
17:43:18|20823.91
17:43:20|20824.26
17:43:21|20823.5
17:43:22|20823.5
17:43:23|20822.36
17:43:24|20823.91
17:43:25|20823.43
17:43:26|20824.88
17:43:27|20826.22
17:43:28|20824.32
17:43:29|20825.51
17:43:30|20825.28
17:43:31|20824.7
17:43:32|20824.74
17:43:33|20824.28
17:43:34|20824.65
17:43:36|20824.13
17:43:37|20822.45
17:43:37|20821.09
17:43:38|20822.61
17:43:39|20823.07
17:43:40|20824.95
17:43:41|20824.06
17:43:42|20824.93
17:43:43|20821.43
17:43:44|20820.37
17:43:46|20821.19
17:43:46|20818.65
17:43:48|20810.6
17:43:48|20816.32
17:43:50|20816.31
17:43:51|20813.67
17:43:52|20814.15
17:43:53|20811.47
17:43:54|20810.07
17:43:55|20796.34
17:43:55|20797.88
17:43:57|20800.44
17:43:58|20810.38
17:43:58|20806.82
17:44:00|20804.08
17:44:01|20806.2
17:44:02|20803.54
17:44:03|20803.74
17:44:04|20808.61
17:44:06|20804.71
17:44:07|20798.91
17:44:08|20797.33
17:44:09|20795.77
17:44:11|20801.26
17:44:11|20799.73
17:44:13|20802.55
17:44:14|20803.98
17:44:14|20802.12
17:44:17|20803.3
17:44:17|20803.92
17:44:18|20808.06
17:44:19|20806.93
17:44:21|20807.82
17:44:22|20807.85
17:44:24|20807.04
17:44:24|20809.06
17:44:26|20809.37
17:44:27|20808.
17:44:28|20810.09
17:44:30|20810.29
17:44:31|20810.
17:44:31|20811.66
17:44:32|20807.65
17:44:34|20808.41
17:44:35|20809.97
17:44:35|20806.46
17:44:36|20801.31
17:44:38|20802.6
17:44:38|20800.94
17:44:40|20799.55
17:44:41|20800.43
17:44:41|20801.59
17:44:43|20801.76
17:44:44|20801.69
17:44:45|20801.24
17:44:46|20802.8
17:44:46|20801.69
17:44:47|20802.74
17:44:48|20802.66
17:44:50|20802.7
17:44:51|20804.88
17:44:51|20807.21
17:44:52|20807.28
17:44:53|20806.83
17:44:54|20801.76
17:44:55|20802.27
17:44:56|20801.99
17:44:57|20801.03
17:44:58|20800.97
17:44:59|20800.27
17:45:00|20801.42
17:45:02|20801.34
17:45:03|20798.
17:45:04|20793.25
17:45:06|20794.69
17:45:07|20790.96
17:45:08|20791.93
17:45:09|20786.92
17:45:11|20787.11
17:45:12|20789.33
17:45:12|20794.08
17:45:14|20795.15
17:45:15|20800.06
17:45:16|20801.6
17:45:17|20803.3
17:45:18|20803.26
17:45:19|20804.55
17:45:21|20808.46
17:45:22|20808.78
17:45:24|20808.12
17:45:24|20808.63
17:45:25|20805.76
17:45:27|20806.23
17:45:27|20804.58
17:45:29|20806.63
17:45:30|20806.99
17:45:30|20807.52
17:45:32|20806.73
17:45:33|20806.57
17:45:34|20805.09
17:45:35|20806.07
17:45:36|20803.56
17:45:37|20804.61
17:45:38|20805.26
17:45:40|20807.46
17:45:41|20806.51
17:45:42|20803.97
17:45:43|20808.17
17:45:44|20808.37
17:45:45|20806.74
17:45:46|20806.64
17:45:46|20807.27
17:45:47|20807.48
17:45:48|20807.8
17:45:50|20808.9
17:45:52|20809.05
17:45:53|20807.48
17:45:53|20806.99
17:45:54|20808.59
17:45:56|20806.23
17:45:57|20808.23
17:45:58|20809.85
17:45:59|20809.13
17:46:00|20806.1
17:46:01|20805.21
17:46:02|20795.17
17:46:03|20793.33
17:46:05|20797.17
17:46:06|20797.57
17:46:07|20797.92
17:46:08|20797.41
17:46:09|20792.47
17:46:10|20792.86
17:46:12|20793.36
17:46:13|20793.2
17:46:14|20792.54
17:46:14|20793.5
17:46:16|20791.49
17:46:17|20791.55
17:46:18|20791.96
17:46:18|20794.51
17:46:19|20794.29
17:46:21|20789.79
17:46:22|20789.82
17:46:23|20788.23
17:46:24|20786.5
17:46:25|20793.04
17:46:26|20792.34
17:46:27|20791.66
17:46:28|20792.73
17:46:29|20791.06
17:46:30|20789.58
17:46:31|20788.21
17:46:33|20790.36
17:46:33|20789.29
17:46:35|20789.7
17:46:35|20785.76
17:46:37|20787.4
17:46:37|20790.86
17:46:38|20788.57
17:46:39|20791.56
17:46:40|20789.94
17:46:41|20790.48
17:46:42|20783.05
17:46:43|20785.35
17:46:45|20785.65
17:46:45|20786.45
17:46:47|20783.49
17:46:48|20787.86
17:46:49|20789.14
17:46:49|20788.49
17:46:50|20787.62
17:46:51|20788.67
17:46:52|20785.84
17:46:53|20785.73
17:46:55|20784.78
17:46:56|20784.98
17:46:57|20779.45
17:46:57|20778.86
17:46:58|20781.68
17:47:00|20780.58
17:47:01|20782.
17:47:02|20780.58
17:47:03|20777.75
17:47:04|20775.43
17:47:05|20777.37
17:47:06|20778.72
17:47:08|20782.86
17:47:08|20778.57
17:47:10|20779.23
17:47:12|20778.57
17:47:12|20779.15
17:47:14|20779.36
17:47:16|20782.19
17:47:16|20783.56
17:47:18|20778.8
17:47:20|20778.53
17:47:21|20784.73
17:47:21|20780.94
17:47:23|20780.58
17:47:24|20778.17
17:47:25|20778.58
17:47:26|20776.19
17:47:26|20782.66
17:47:28|20782.11
17:47:30|20783.61
17:47:30|20784.31
17:47:31|20783.87
17:47:32|20782.95
17:47:33|20784.84
17:47:34|20782.66
17:47:35|20782.11
17:47:36|20782.77
17:47:37|20781.77
17:47:38|20783.56
17:47:39|20782.5
17:47:40|20784.57
17:47:41|20786.27
17:47:42|20789.39
17:47:43|20784.79
17:47:44|20783.84
17:47:45|20786.55
17:47:46|20786.97
17:47:47|20786.06
17:47:48|20781.24
17:47:49|20780.85
17:47:50|20780.98
17:47:51|20781.84
17:47:52|20780.36
17:47:53|20780.79
17:47:54|20783.05
17:47:55|20782.84
17:47:57|20782.12
17:47:58|20780.29
17:47:59|20782.
17:47:59|20783.3
17:48:01|20781.36
17:48:01|20782.64
17:48:02|20782.85
17:48:04|20784.23
17:48:05|20786.37
17:48:06|20783.64
17:48:08|20786.51
17:48:08|20788.32
17:48:10|20786.5
17:48:11|20786.06
17:48:13|20785.29
17:48:13|20785.54
17:48:15|20787.68
17:48:17|20789.19
17:48:17|20790.5
17:48:18|20793.32
17:48:19|20792.43
17:48:20|20794.87
17:48:21|20794.44
17:48:22|20792.13
17:48:24|20791.84
17:48:24|20792.75
17:48:25|20788.65
17:48:26|20787.18
17:48:27|20785.18
17:48:29|20783.11
17:48:30|20781.73
17:48:32|20783.4
17:48:32|20783.81
17:48:33|20787.
17:48:35|20785.15
17:48:35|20784.66
17:48:36|20784.08
17:48:37|20784.56
17:48:38|20788.35
17:48:39|20786.24
17:48:40|20786.03
17:48:41|20786.4
17:48:42|20783.16
17:48:43|20785.44
17:48:45|20785.73
17:48:47|20786.74
17:48:47|20786.6
17:48:48|20787.28
17:48:49|20787.12
17:48:50|20789.75
17:48:51|20789.79
17:48:53|20785.33
17:48:53|20785.39
17:48:54|20787.32
17:48:55|20786.97
17:48:56|20786.45
17:48:57|20786.66
17:48:58|20788.12
17:48:59|20785.19
17:49:00|20782.43
17:49:01|20782.63
17:49:02|20782.61
17:49:03|20783.22
17:49:05|20783.23
17:49:05|20785.18
17:49:07|20785.59
17:49:09|20790.15
17:49:09|20791.21
17:49:10|20789.19
17:49:11|20784.46
17:49:12|20786.04
17:49:14|20785.86
17:49:14|20785.82
17:49:15|20783.96
17:49:16|20788.85
17:49:18|20791.85
17:49:19|20792.09
17:49:20|20791.56
17:49:21|20791.96
17:49:22|20791.61
17:49:23|20791.56
17:49:24|20791.93
17:49:25|20793.07
17:49:27|20791.91
17:49:28|20791.57
17:49:28|20791.26
17:49:30|20792.37
17:49:31|20795.07
17:49:32|20790.83
17:49:33|20792.27
17:49:33|20790.01
17:49:35|20789.38
17:49:36|20789.
17:49:37|20789.09
17:49:39|20789.34
17:49:39|20791.32
17:49:41|20796.04
17:49:41|20795.44
17:49:42|20795.32
17:49:43|20794.99
17:49:44|20795.61
17:49:45|20797.39
17:49:46|20795.4
17:49:48|20796.35
17:49:49|20796.32
17:49:51|20797.38
17:49:52|20797.28
17:49:52|20798.66
17:49:53|20799.69
17:49:55|20799.47
17:49:56|20798.94
17:49:57|20797.67
17:49:58|20797.13
17:49:59|20798.6
17:49:59|20799.44
17:50:00|20801.
17:50:02|20800.11
17:50:03|20795.66
17:50:03|20796.19
17:50:05|20796.76
17:50:06|20797.08
17:50:07|20798.66
17:50:09|20799.66
17:50:10|20797.87
17:50:12|20801.14
17:50:12|20800.18
17:50:13|20798.13
17:50:14|20798.22
17:50:16|20795.53
17:50:17|20795.43
17:50:18|20792.07
17:50:19|20791.84
17:50:20|20791.51
17:50:20|20788.85
17:50:22|20789.25
17:50:23|20789.05
17:50:24|20788.46
17:50:24|20787.05
17:50:27|20789.55
17:50:27|20790.34
17:50:28|20788.9
17:50:29|20793.02
17:50:30|20791.1
17:50:31|20788.58
17:50:32|20787.71
17:50:33|20788.18
17:50:34|20789.95
17:50:35|20790.53
17:50:36|20791.06
17:50:38|20783.92
17:50:38|20783.48
17:50:39|20784.58
17:50:41|20786.06
17:50:41|20785.47
17:50:43|20785.
17:50:43|20785.47
17:50:45|20782.83
17:50:45|20779.24
17:50:47|20777.17
17:50:48|20778.25
17:50:49|20778.11
17:50:49|20776.9
17:50:52|20777.32
17:50:52|20778.58
17:50:53|20777.72
17:50:54|20776.67
17:50:55|20777.55
17:50:56|20777.95
17:50:57|20776.59
17:50:58|20778.4
17:51:00|20776.94
17:51:00|20775.87
17:51:01|20776.28
17:51:02|20773.88
17:51:03|20774.22
17:51:04|20774.65
17:51:05|20775.21
17:51:06|20774.88
17:51:07|20773.36
17:51:08|20764.28
17:51:10|20760.7
17:51:12|20764.81
17:51:12|20763.21
17:51:13|20769.78
17:51:14|20769.04
17:51:15|20771.76
17:51:16|20771.03
17:51:17|20772.03
17:51:19|20773.43
17:51:21|20774.01
17:51:21|20771.38
17:51:22|20774.27
17:51:23|20772.16
17:51:24|20771.74
17:51:26|20773.49
17:51:28|20772.97
17:51:28|20773.44
17:51:29|20771.55
17:51:30|20772.09
17:51:31|20771.79
17:51:33|20771.08
17:51:33|20771.44
17:51:35|20769.29
17:51:35|20765.58
17:51:36|20763.83
17:51:37|20764.07
17:51:39|20762.86
17:51:39|20762.48
17:51:40|20763.59
17:51:42|20763.41
17:51:42|20766.09
17:51:43|20765.91
17:51:44|20768.56
17:51:45|20767.6
17:51:47|20767.11
17:51:47|20765.89
17:51:48|20764.48
17:51:49|20765.31
17:51:50|20766.4
17:51:51|20764.86
17:51:52|20765.35
17:51:53|20762.68
17:51:54|20762.34
17:51:56|20766.26
17:51:57|20766.15
17:51:58|20764.92
17:51:59|20764.63
17:52:00|20762.58
17:52:01|20763.71
17:52:02|20763.28
17:52:03|20765.58
17:52:04|20765.74
17:52:06|20767.08
17:52:06|20767.25
17:52:07|20767.84
17:52:09|20769.07
17:52:09|20765.79
17:52:10|20767.45
17:52:12|20770.14
17:52:14|20770.56
17:52:15|20769.97
17:52:16|20766.11
17:52:17|20765.59
17:52:18|20765.79
17:52:19|20765.81
17:52:20|20762.62
17:52:21|20764.01
17:52:22|20759.99
17:52:23|20759.59
17:52:24|20760.51
17:52:25|20764.68
17:52:27|20771.15
17:52:28|20769.44
17:52:29|20768.72
17:52:30|20763.38
17:52:31|20765.92
17:52:32|20767.04
17:52:33|20767.02
17:52:34|20768.27
17:52:35|20767.62
17:52:36|20765.76
17:52:37|20766.79
17:52:39|20765.58
17:52:40|20764.69
17:52:41|20765.2
17:52:42|20763.44
17:52:43|20763.16
17:52:44|20764.69
17:52:45|20767.52
17:52:46|20770.
17:52:47|20767.98
17:52:48|20766.86
17:52:50|20766.92
17:52:51|20767.64
17:52:51|20767.98
17:52:52|20767.77
17:52:54|20770.02
17:52:54|20771.75
17:52:56|20767.08
17:52:57|20768.5
17:52:58|20766.51
17:52:59|20766.72
17:53:00|20764.88
17:53:01|20765.81
17:53:03|20766.73
17:53:03|20767.78
17:53:05|20765.58
17:53:06|20765.55
17:53:07|20766.19
17:53:08|20759.77
17:53:09|20760.17
17:53:10|20759.97
17:53:12|20761.8
17:53:12|20764.37
17:53:14|20766.51
17:53:15|20765.28
17:53:16|20766.3
17:53:18|20765.22
17:53:19|20765.45
17:53:20|20765.98
17:53:21|20765.57
17:53:22|20766.69
17:53:22|20764.09
17:53:24|20760.6
17:53:24|20759.45
17:53:26|20761.72
17:53:27|20761.91
17:53:29|20763.78
17:53:30|20762.99
17:53:30|20762.79
17:53:32|20763.84
17:53:32|20761.25
17:53:33|20760.93
17:53:34|20762.77
17:53:36|20763.91
17:53:37|20762.18
17:53:38|20763.35
17:53:39|20762.71
17:53:40|20763.39
17:53:41|20762.88
17:53:42|20762.05
17:53:43|20761.33
17:53:45|20758.47
17:53:46|20759.87
17:53:46|20751.23
17:53:47|20751.49
17:53:48|20753.01
17:53:50|20751.67
17:53:51|20752.25
17:53:51|20754.15
17:53:52|20754.06
17:53:54|20754.99
17:53:55|20755.82
17:53:56|20754.47
17:53:56|20754.01
17:53:58|20754.2
17:53:58|20754.93
17:53:59|20752.09
17:54:01|20753.18
17:54:01|20754.99
17:54:03|20755.11
17:54:05|20754.35
17:54:05|20751.41
17:54:07|20752.15
17:54:07|20751.59
17:54:08|20751.1
17:54:09|20753.05
17:54:11|20753.21
17:54:12|20755.19
17:54:13|20753.37
17:54:15|20752.55
17:54:15|20751.63
17:54:17|20751.52
17:54:18|20747.23
17:54:19|20749.66
17:54:21|20749.49
17:54:21|20745.54
17:54:23|20744.09
17:54:24|20745.77
17:54:25|20746.04
17:54:26|20745.13
17:54:27|20744.64
17:54:28|20747.79
17:54:30|20743.02
17:54:30|20742.07
17:54:32|20743.45
17:54:33|20744.5
17:54:34|20748.03
17:54:36|20748.64
17:54:36|20749.13
17:54:37|20749.99
17:54:39|20748.85
17:54:39|20746.34
17:54:41|20746.86
17:54:42|20752.29
17:54:43|20748.93
17:54:43|20752.78
17:54:45|20756.17
17:54:46|20753.41
17:54:47|20754.11
17:54:48|20754.95
17:54:48|20754.95
17:54:50|20757.84
17:54:50|20757.3
17:54:51|20757.66
17:54:52|20755.6
17:54:53|20756.79
17:54:54|20756.04
17:54:56|20755.3
17:54:56|20753.7
17:54:58|20755.01
17:54:59|20753.88
17:55:00|20755.97
17:55:01|20755.19
17:55:01|20754.68
17:55:02|20755.76
17:55:03|20755.08
17:55:04|20757.7
17:55:06|20758.09
17:55:06|20756.91
17:55:08|20757.12
17:55:08|20755.09
17:55:10|20755.78
17:55:10|20754.82
17:55:12|20755.12
17:55:13|20753.46
17:55:14|20756.74
17:55:15|20755.76
17:55:17|20762.39
17:55:17|20763.92
17:55:19|20764.95
17:55:20|20762.26
17:55:22|20764.3
17:55:23|20764.64
17:55:24|20767.39
17:55:25|20765.99
17:55:26|20764.57
17:55:27|20765.66
17:55:28|20763.81
17:55:29|20766.31
17:55:30|20766.14
17:55:32|20766.56
17:55:32|20768.62
17:55:33|20761.71
17:55:35|20764.86
17:55:36|20764.29
17:55:37|20765.75
17:55:38|20765.18
17:55:39|20763.41
17:55:40|20763.39
17:55:41|20761.78
17:55:42|20762.42
17:55:43|20762.56
17:55:44|20764.34
17:55:45|20763.69
17:55:46|20764.21
17:55:47|20764.07
17:55:48|20764.46
17:55:49|20761.95
17:55:50|20763.1
17:55:51|20763.37
17:55:52|20761.48
17:55:53|20761.51
17:55:54|20761.03
17:55:55|20761.58
17:55:56|20762.02
17:55:57|20763.54
17:55:58|20763.51
17:55:59|20763.72
17:56:00|20765.12
17:56:01|20763.81
17:56:03|20763.36
17:56:03|20764.09
17:56:05|20764.42
17:56:05|20764.63
17:56:06|20764.46
17:56:07|20763.42
17:56:08|20763.41
17:56:09|20764.3
17:56:11|20763.97
17:56:12|20763.94
17:56:13|20764.45
17:56:14|20764.73
17:56:15|20764.08
17:56:16|20764.17
17:56:18|20769.67
17:56:19|20768.89
17:56:20|20767.44
17:56:20|20767.94
17:56:21|20768.31
17:56:23|20760.04
17:56:24|20762.88
17:56:24|20761.82
17:56:25|20762.5
17:56:26|20763.45
17:56:27|20762.76
17:56:29|20764.08
17:56:30|20763.23
17:56:30|20761.5
17:56:31|20759.68
17:56:32|20758.74
17:56:34|20759.67
17:56:35|20759.66
17:56:36|20758.92
17:56:38|20758.51
17:56:39|20756.84
17:56:39|20755.2
17:56:40|20754.88
17:56:42|20755.25
17:56:42|20755.26
17:56:43|20755.23
17:56:45|20756.09
17:56:45|20755.72
17:56:46|20755.19
17:56:48|20756.34
17:56:48|20754.64
17:56:50|20754.97
17:56:51|20754.61
17:56:52|20754.26
17:56:53|20753.79
17:56:54|20755.49
17:56:54|20754.45
17:56:55|20754.15
17:56:56|20753.68
17:56:58|20754.58
17:56:58|20753.1
17:57:00|20752.77
17:57:00|20754.59
17:57:02|20753.32
17:57:03|20753.45
17:57:04|20752.13
17:57:05|20748.89
17:57:06|20748.84
17:57:08|20748.93
17:57:09|20748.26
17:57:09|20749.37
17:57:10|20751.3
17:57:12|20751.51
17:57:12|20751.7
17:57:13|20750.67
17:57:14|20751.18
17:57:16|20751.
17:57:16|20750.23
17:57:18|20745.31
17:57:20|20740.07
17:57:21|20740.8
17:57:21|20740.65
17:57:23|20739.45
17:57:24|20741.01
17:57:25|20739.12
17:57:26|20735.18
17:57:27|20733.47
17:57:28|20730.09
17:57:29|20728.04
17:57:30|20731.46
17:57:31|20732.82
17:57:33|20734.43
17:57:34|20731.73
17:57:35|20732.01
17:57:36|20733.06
17:57:37|20731.77
17:57:38|20732.11
17:57:39|20731.09
17:57:40|20730.6
17:57:41|20726.76
17:57:42|20730.86
17:57:43|20731.93
17:57:44|20730.4
17:57:46|20732.58
17:57:47|20737.35
17:57:48|20737.35
17:57:49|20739.79
17:57:50|20740.63
17:57:51|20741.59
17:57:52|20741.41
17:57:53|20738.07
17:57:54|20737.92
17:57:55|20737.62
17:57:56|20738.77
17:57:57|20735.88
17:57:58|20735.69
17:57:59|20739.93
17:58:00|20738.32
17:58:01|20738.61
17:58:02|20737.94
17:58:03|20738.84
17:58:04|20740.24
17:58:05|20740.71
17:58:06|20741.83
17:58:08|20747.99
17:58:09|20744.12
17:58:09|20744.95
17:58:10|20744.45
17:58:12|20741.94
17:58:13|20741.28
17:58:13|20742.53
17:58:14|20742.62
17:58:16|20743.47
17:58:17|20743.59
17:58:19|20744.35
17:58:20|20747.1
17:58:21|20747.62
17:58:23|20747.65
17:58:24|20747.09
17:58:25|20744.04
17:58:26|20742.28
17:58:27|20745.28
17:58:29|20745.56
17:58:29|20743.12
17:58:31|20745.09
17:58:32|20740.28
17:58:33|20742.99
17:58:35|20743.49
17:58:36|20744.51
17:58:38|20744.04
17:58:39|20746.44
17:58:40|20745.59
17:58:41|20746.11
17:58:42|20745.68
17:58:43|20747.01
17:58:43|20746.89
17:58:46|20749.4
17:58:46|20747.66
17:58:47|20748.
17:58:48|20749.
17:58:49|20748.98
17:58:50|20748.48
17:58:51|20749.7
17:58:52|20750.21
17:58:53|20749.67
17:58:54|20749.24
17:58:55|20750.21
17:58:56|20749.22
17:58:57|20750.74
17:58:58|20752.08
17:58:59|20751.96
17:59:01|20751.63
17:59:03|20750.98
17:59:03|20749.67
17:59:04|20751.51
17:59:06|20750.
17:59:07|20746.54
17:59:08|20748.
17:59:09|20748.77
17:59:11|20748.49
17:59:12|20748.92
17:59:14|20755.87
17:59:14|20756.65
17:59:15|20757.41
17:59:16|20758.36
17:59:17|20759.27
17:59:19|20758.76
17:59:21|20759.4
17:59:21|20759.03
17:59:22|20761.26
17:59:24|20762.24
17:59:24|20764.27
17:59:25|20766.85
17:59:27|20767.22
17:59:28|20764.18
17:59:29|20764.18
17:59:29|20761.
17:59:30|20761.87
17:59:32|20767.08
17:59:32|20765.99
17:59:34|20764.43
17:59:34|20763.46
17:59:36|20763.06
17:59:36|20763.81
17:59:38|20765.57
17:59:39|20762.4
17:59:39|20763.63
17:59:41|20757.9
17:59:42|20756.
17:59:44|20762.91
17:59:44|20763.88
17:59:45|20763.82
17:59:47|20763.62
17:59:48|20764.14
17:59:49|20762.66
17:59:50|20763.85
17:59:52|20766.41
17:59:53|20763.99
17:59:53|20765.29
17:59:55|20764.72
17:59:55|20765.14
17:59:56|20763.93
17:59:57|20763.14
17:59:58|20764.29
18:00:00|20763.38
18:00:01|20762.38
18:00:01|20762.43
18:00:02|20764.69
18:00:04|20764.89
18:00:04|20764.87
18:00:06|20764.52
18:00:06|20760.06
18:00:08|20759.32
18:00:09|20756.86
18:00:10|20757.46
18:00:11|20758.75
18:00:12|20756.71
18:00:13|20755.97
18:00:14|20754.63
18:00:15|20755.89
18:00:16|20760.83
18:00:17|20759.54
18:00:18|20758.54
18:00:19|20756.63
18:00:21|20756.14
18:00:22|20756.14
18:00:23|20756.5
18:00:24|20756.
18:00:25|20756.89
18:00:26|20753.52
18:00:27|20754.4
18:00:29|20751.17
18:00:29|20751.97
18:00:31|20752.06
18:00:32|20752.42
18:00:33|20751.45
18:00:34|20752.78
18:00:35|20752.64
18:00:36|20751.09
18:00:37|20752.42
18:00:38|20751.16
18:00:39|20749.74
18:00:41|20751.78
18:00:42|20747.76
18:00:43|20748.75
18:00:44|20746.37
18:00:45|20747.85
18:00:46|20748.06
18:00:47|20749.43
18:00:48|20749.97
18:00:50|20750.17
18:00:51|20750.54
18:00:51|20750.05
18:00:52|20750.05
18:00:53|20751.1
18:00:54|20752.83
18:00:55|20751.57
18:00:56|20750.23
18:00:57|20749.
18:00:58|20748.39
18:01:00|20748.94
18:01:01|20749.94
18:01:02|20751.06
18:01:03|20749.56
18:01:04|20748.51
18:01:04|20748.58
18:01:05|20749.9
18:01:06|20748.57
18:01:08|20747.58
18:01:09|20747.71
18:01:09|20745.92
18:01:10|20747.04
18:01:11|20751.58
18:01:12|20749.37
18:01:13|20748.2
18:01:15|20746.53
18:01:16|20745.75
18:01:17|20749.24
18:01:18|20747.58
18:01:19|20749.47
18:01:21|20750.34
18:01:22|20749.62
18:01:23|20747.84
18:01:24|20747.85
18:01:25|20747.56
18:01:26|20746.87
18:01:27|20749.56
18:01:28|20751.34
18:01:29|20751.78
18:01:30|20749.4
18:01:31|20749.69
18:01:32|20749.98
18:01:33|20750.2
18:01:34|20749.53
18:01:35|20749.4
18:01:37|20748.81
18:01:38|20750.34
18:01:38|20750.34
18:01:39|20749.53
18:01:40|20747.28
18:01:41|20746.95
18:01:43|20747.61
18:01:44|20746.98
18:01:44|20747.83
18:01:46|20746.39
18:01:46|20745.81
18:01:48|20746.56
18:01:48|20746.36
18:01:49|20747.7
18:01:51|20748.67
18:01:52|20748.81
18:01:53|20748.09
18:01:54|20750.28
18:01:55|20750.82
18:01:56|20749.93
18:01:57|20749.99
18:01:58|20750.73
18:01:59|20749.97
18:02:00|20751.73
18:02:01|20749.32
18:02:02|20750.87
18:02:03|20752.
18:02:04|20752.2
18:02:05|20751.62
18:02:06|20752.59
18:02:07|20752.65
18:02:08|20753.3
18:02:09|20756.7
18:02:11|20754.37
18:02:11|20754.28
18:02:12|20755.54
18:02:13|20757.85
18:02:15|20754.63
18:02:16|20753.59
18:02:17|20753.64
18:02:18|20753.69
18:02:19|20751.85
18:02:21|20751.7
18:02:22|20752.21
18:02:23|20751.98
18:02:24|20751.77
18:02:25|20752.75
18:02:26|20753.94
18:02:27|20753.47
18:02:29|20753.59
18:02:29|20754.95
18:02:31|20755.25
18:02:33|20754.59
18:02:34|20756.52
18:02:35|20756.15
18:02:36|20753.52
18:02:37|20752.57
18:02:38|20754.5
18:02:39|20757.6
18:02:40|20758.5
18:02:41|20758.66
18:02:42|20758.1
18:02:43|20758.
18:02:45|20757.44
18:02:46|20757.75
18:02:46|20757.61
18:02:47|20754.96
18:02:48|20756.97
18:02:49|20756.91
18:02:51|20756.69
18:02:51|20755.79
18:02:52|20747.45
18:02:53|20749.16
18:02:55|20751.42
18:02:56|20750.47
18:02:57|20751.49
18:02:58|20754.03
18:02:59|20753.48
18:03:00|20752.57
18:03:01|20758.41
18:03:02|20761.67
18:03:03|20761.88
18:03:05|20761.28
18:03:06|20761.21
18:03:06|20763.27
18:03:08|20763.36
18:03:08|20762.45
18:03:10|20759.91
18:03:11|20757.97
18:03:12|20758.31
18:03:13|20758.02
18:03:14|20760.74
18:03:15|20758.6
18:03:16|20756.87
18:03:17|20759.39
18:03:18|20759.39
18:03:19|20759.78
18:03:20|20763.39
18:03:22|20761.53
18:03:22|20759.73
18:03:24|20761.13
18:03:25|20753.47
18:03:26|20756.48
18:03:27|20755.66
18:03:28|20756.42
18:03:29|20753.32
18:03:30|20752.86
18:03:31|20751.81
18:03:32|20751.88
18:03:33|20751.8
18:03:34|20751.5
18:03:36|20751.51
18:03:37|20753.94
18:03:38|20755.62
18:03:39|20756.61
18:03:40|20758.6
18:03:41|20756.61
18:03:42|20757.32
18:03:43|20757.07
18:03:44|20756.01
18:03:45|20757.28
18:03:46|20757.9
18:03:48|20756.13
18:03:50|20756.88
18:03:50|20757.01
18:03:52|20754.06
18:03:52|20747.49
18:03:54|20745.14
18:03:55|20743.95
18:03:56|20743.09
18:03:57|20742.63
18:03:58|20747.59
18:03:59|20748.16
18:04:00|20749.4
18:04:01|20749.26
18:04:02|20750.66
18:04:03|20752.43
18:04:04|20755.03
18:04:05|20757.17
18:04:06|20756.03
18:04:07|20752.7
18:04:08|20751.95
18:04:09|20754.61
18:04:10|20752.19
18:04:12|20751.81
18:04:12|20753.
18:04:14|20754.82
18:04:15|20755.07
18:04:16|20760.67
18:04:16|20760.19
18:04:18|20758.77
18:04:19|20760.3
18:04:20|20759.09
18:04:21|20755.42
18:04:22|20755.15
18:04:23|20756.64
18:04:25|20755.67
18:04:25|20755.67
18:04:27|20755.03
18:04:28|20755.51
18:04:28|20753.67
18:04:29|20755.1
18:04:31|20756.41
18:04:32|20756.
18:04:33|20754.79
18:04:35|20755.2
18:04:35|20754.31
18:04:36|20748.29
18:04:37|20750.01
18:04:38|20751.45
18:04:39|20750.69
18:04:41|20751.43
18:04:42|20753.02
18:04:43|20753.
18:04:44|20754.09
18:04:45|20753.89
18:04:46|20754.18
18:04:46|20753.92
18:04:47|20752.88
18:04:48|20749.48
18:04:50|20749.87
18:04:51|20753.24
18:04:52|20752.42
18:04:53|20752.11
18:04:54|20751.85
18:04:56|20753.62
18:04:57|20754.
18:04:58|20753.21
18:04:59|20753.71
18:05:00|20754.65
18:05:00|20756.54
18:05:02|20756.41
18:05:03|20755.7
18:05:05|20754.86
18:05:06|20752.6
18:05:07|20753.38
18:05:08|20753.28
18:05:09|20752.66
18:05:10|20753.96
18:05:11|20752.4
18:05:13|20753.29
18:05:13|20753.8
18:05:14|20753.68
18:05:16|20750.29
18:05:17|20750.
18:05:18|20750.71
18:05:19|20750.87
18:05:20|20752.08
18:05:22|20750.33
18:05:23|20749.2
18:05:25|20745.39
18:05:26|20746.99
18:05:28|20748.01
18:05:28|20746.79
18:05:29|20746.77
18:05:30|20744.04
18:05:32|20746.67
18:05:33|20743.98
18:05:35|20746.08
18:05:35|20747.13
18:05:36|20749.15
18:05:37|20748.47
18:05:38|20751.27
18:05:39|20749.89
18:05:40|20752.65
18:05:41|20753.63
18:05:43|20756.42
18:05:44|20757.99
18:05:45|20757.97
18:05:45|20759.18
18:05:47|20759.54
18:05:48|20759.71
18:05:49|20760.9
18:05:51|20759.11
18:05:51|20758.89
18:05:52|20759.05
18:05:53|20758.91
18:05:54|20758.35
18:05:55|20759.07
18:05:56|20758.18
18:05:57|20759.95
18:05:58|20757.24
18:05:59|20758.86
18:06:01|20756.06
18:06:02|20758.39
18:06:03|20759.68
18:06:04|20758.38
18:06:05|20759.25
18:06:06|20758.12
18:06:07|20756.91
18:06:07|20757.21
18:06:09|20759.
18:06:10|20757.48
18:06:11|20757.82
18:06:12|20753.54
18:06:13|20753.25
18:06:14|20753.4
18:06:15|20743.52
18:06:16|20746.02
18:06:17|20745.52
18:06:18|20747.63
18:06:18|20746.7
18:06:20|20745.54
18:06:21|20745.7
18:06:21|20738.
18:06:23|20735.77
18:06:25|20739.39
18:06:25|20740.02
18:06:26|20740.02
18:06:27|20738.95
18:06:28|20738.05
18:06:30|20738.57
18:06:30|20740.42
18:06:32|20738.99
18:06:34|20739.11
18:06:34|20739.02
18:06:35|20740.81
18:06:36|20741.74
18:06:38|20738.44
18:06:40|20740.21
18:06:40|20741.1
18:06:41|20739.84
18:06:42|20740.59
18:06:43|20739.13
18:06:44|20739.8
18:06:45|20738.95
18:06:46|20737.25
18:06:48|20738.01
18:06:50|20740.47
18:06:50|20739.94
18:06:51|20740.88
18:06:52|20741.49
18:06:54|20742.7
18:06:55|20742.47
18:06:56|20742.18
18:06:57|20744.64
18:06:58|20746.85
18:06:59|20743.78
18:07:00|20740.94
18:07:01|20741.82
18:07:02|20741.21
18:07:02|20740.06
18:07:05|20741.84
18:07:05|20741.84
18:07:06|20740.72
18:07:07|20741.38
18:07:09|20742.52
18:07:10|20741.81
18:07:10|20742.62
18:07:11|20741.77
18:07:13|20741.98
18:07:14|20742.97
18:07:15|20742.46
18:07:16|20743.82
18:07:17|20744.74
18:07:18|20744.3
18:07:19|20744.04
18:07:19|20743.88
18:07:21|20744.69
18:07:21|20744.71
18:07:24|20744.14
18:07:25|20744.48
18:07:26|20744.48
18:07:27|20741.91
18:07:27|20743.24
18:07:29|20743.55
18:07:29|20742.75
18:07:31|20742.79
18:07:32|20745.22
18:07:34|20744.61
18:07:35|20743.34
18:07:36|20742.95
18:07:36|20740.68
18:07:38|20742.44
18:07:38|20742.8
18:07:39|20742.04
18:07:40|20741.5
18:07:42|20739.98
18:07:44|20740.3
18:07:44|20739.68
18:07:45|20741.67
18:07:46|20741.7
18:07:47|20740.33
18:07:48|20739.9
18:07:50|20739.12
18:07:50|20738.93
18:07:52|20738.95
18:07:52|20738.62
18:07:53|20738.9
18:07:54|20738.81
18:07:56|20736.68
18:07:56|20738.25
18:07:58|20740.3
18:07:59|20738.87
18:08:00|20738.53
18:08:01|20738.53
18:08:02|20740.31
18:08:03|20740.84
18:08:05|20739.16
18:08:05|20740.
18:08:06|20742.22
18:08:07|20739.69
18:08:09|20742.95
18:08:11|20744.52
18:08:12|20743.5
18:08:13|20743.05
18:08:13|20743.2
18:08:15|20743.94
18:08:16|20742.15
18:08:17|20743.41
18:08:18|20745.21
18:08:19|20744.19
18:08:20|20744.15
18:08:21|20744.58
18:08:22|20743.81
18:08:23|20743.86
18:08:25|20743.46
18:08:25|20743.28
18:08:27|20742.27
18:08:28|20743.26
18:08:30|20742.95
18:08:30|20744.04
18:08:32|20744.78
18:08:33|20743.84
18:08:34|20746.9
18:08:34|20746.96
18:08:36|20744.79
18:08:36|20744.09
18:08:38|20744.37
18:08:39|20742.35
18:08:41|20741.91
18:08:41|20741.86
18:08:42|20740.3
18:08:44|20741.84
18:08:46|20739.92
18:08:46|20739.47
18:08:48|20739.47
18:08:50|20739.26
18:08:50|20738.27
18:08:51|20738.81
18:08:53|20740.96
18:08:53|20740.74
18:08:54|20740.88
18:08:55|20740.96
18:08:56|20741.31
18:08:57|20742.78
18:08:58|20742.3
18:08:59|20743.07
18:09:01|20740.2
18:09:02|20740.82
18:09:03|20740.55
18:09:04|20742.27
18:09:04|20743.23
18:09:05|20742.04
18:09:06|20740.95
18:09:08|20740.88
18:09:09|20741.4
18:09:10|20742.27
18:09:11|20743.37
18:09:12|20742.78
18:09:13|20743.68
18:09:15|20743.34
18:09:15|20743.86
18:09:16|20745.28
18:09:18|20751.58
18:09:18|20750.22
18:09:19|20749.71
18:09:20|20749.83
18:09:22|20750.24
18:09:22|20749.3
18:09:24|20748.19
18:09:25|20744.07
18:09:25|20745.47
18:09:26|20746.11
18:09:27|20744.55
18:09:29|20744.57
18:09:30|20743.6
18:09:31|20745.96
18:09:33|20739.75
18:09:34|20741.61
18:09:34|20740.46
18:09:35|20742.4
18:09:36|20742.17
18:09:38|20741.82
18:09:39|20741.73
18:09:40|20741.58
18:09:41|20740.65
18:09:42|20740.17
18:09:44|20739.32
18:09:44|20739.94
18:09:45|20740.85
18:09:47|20740.31
18:09:48|20741.48
18:09:48|20740.51
18:09:50|20740.01
18:09:51|20739.49
18:09:52|20734.68
18:09:52|20732.75
18:09:54|20733.35
18:09:55|20732.89
18:09:56|20734.32
18:09:57|20733.25
18:09:59|20735.07
18:10:00|20737.1
18:10:00|20740.11
18:10:02|20734.72
18:10:03|20733.73
18:10:04|20732.2
18:10:04|20732.38
18:10:05|20732.76
18:10:06|20732.71
18:10:07|20732.52
18:10:09|20736.12
18:10:09|20739.89
18:10:11|20738.87
18:10:11|20736.76
18:10:12|20737.38
18:10:13|20740.94
18:10:14|20740.85
18:10:16|20740.33
18:10:18|20741.32
18:10:19|20739.7
18:10:20|20739.95
18:10:20|20737.26
18:10:22|20738.62
18:10:22|20737.52
18:10:23|20735.82
18:10:25|20737.06
18:10:25|20737.12
18:10:26|20738.12
18:10:28|20737.47
18:10:30|20737.66
18:10:30|20737.93
18:10:31|20737.55
18:10:33|20739.
18:10:34|20737.64
18:10:34|20737.91
18:10:36|20733.37
18:10:37|20733.94
18:10:38|20734.03
18:10:39|20734.22
18:10:40|20733.74
18:10:42|20733.07
18:10:42|20735.67
18:10:43|20735.09
18:10:45|20735.79
18:10:45|20733.66
18:10:47|20732.65
18:10:48|20733.94
18:10:49|20734.39
18:10:50|20732.7
18:10:52|20734.5
18:10:52|20733.33
18:10:53|20732.75
18:10:54|20734.73
18:10:55|20733.9
18:10:56|20734.39
18:10:57|20736.38
18:10:58|20735.87
18:10:59|20737.36
18:11:00|20737.72
18:11:01|20739.01
18:11:02|20740.22
18:11:03|20741.54
18:11:04|20741.08
18:11:05|20741.24
18:11:06|20738.74
18:11:07|20739.28
18:11:08|20739.61
18:11:09|20738.28
18:11:10|20737.56
18:11:11|20740.1
18:11:12|20731.77
18:11:13|20729.2
18:11:14|20730.62
18:11:15|20730.42
18:11:16|20729.89
18:11:17|20730.6
18:11:18|20729.33
18:11:19|20731.02
18:11:20|20729.12
18:11:21|20732.78
18:11:22|20709.01
18:11:23|20712.79
18:11:24|20715.79
18:11:25|20709.5
18:11:26|20712.05
18:11:27|20710.38
18:11:29|20711.97
18:11:30|20711.51
18:11:30|20713.88
18:11:32|20712.18
18:11:33|20718.14
18:11:35|20716.5
18:11:35|20716.62
18:11:37|20717.13
18:11:38|20717.17
18:11:39|20716.39
18:11:41|20715.09
18:11:41|20710.45
18:11:42|20712.42
18:11:43|20713.17
18:11:44|20711.7
18:11:46|20712.25
18:11:48|20710.54
18:11:48|20708.62
18:11:49|20703.48
18:11:50|20703.87
18:11:51|20707.74
18:11:52|20702.14
18:11:53|20696.69
18:11:54|20693.98
18:11:55|20687.67
18:11:56|20689.26
18:11:57|20688.26
18:11:58|20666.11
18:11:59|20661.4
18:12:00|20668.89
18:12:02|20661.13
18:12:02|20667.9
18:12:03|20673.34
18:12:04|20666.86
18:12:06|20665.83
18:12:08|20678.82
18:12:08|20683.67
18:12:09|20686.36
18:12:10|20689.33
18:12:11|20691.36
18:12:12|20689.82
18:12:13|20684.36
18:12:14|20679.4
18:12:15|20678.36
18:12:16|20683.87
18:12:17|20684.81
18:12:18|20690.35
18:12:19|20690.24
18:12:20|20689.95
18:12:21|20689.11
18:12:22|20688.28
18:12:23|20688.2
18:12:25|20682.25
18:12:25|20682.16
18:12:26|20685.59
18:12:27|20689.
18:12:28|20691.65
18:12:30|20697.57
18:12:32|20692.24
18:12:33|20696.16
18:12:35|20695.68
18:12:35|20697.84
18:12:36|20703.37
18:12:38|20704.74
18:12:39|20708.24
18:12:41|20712.95
18:12:42|20715.26
18:12:43|20711.85
18:12:44|20713.94
18:12:44|20715.55
18:12:45|20712.85
18:12:47|20712.48
18:12:47|20713.12
18:12:49|20716.72
18:12:50|20716.76
18:12:52|20715.79
18:12:53|20716.68
18:12:55|20717.08
18:12:55|20718.2
18:12:56|20717.74
18:12:57|20717.27
18:12:58|20719.86
18:12:59|20717.75
18:13:00|20720.42
18:13:01|20722.14
18:13:03|20723.92
18:13:04|20724.11
18:13:04|20728.57
18:13:06|20732.97
18:13:07|20733.81
18:13:09|20736.21
18:13:09|20739.57
18:13:10|20738.17
18:13:11|20739.33
18:13:12|20741.34
18:13:13|20742.44
18:13:14|20738.25
18:13:15|20736.34
18:13:16|20737.17
18:13:17|20737.14
18:13:18|20736.
18:13:19|20732.01
18:13:20|20731.05
18:13:21|20733.78
18:13:22|20731.78
18:13:23|20733.86
18:13:24|20734.43
18:13:25|20733.51
18:13:26|20733.47
18:13:27|20732.9
18:13:28|20731.11
18:13:30|20729.87
18:13:30|20733.94
18:13:33|20731.7
18:13:34|20726.58
18:13:35|20727.22
18:13:36|20732.17
18:13:37|20732.27
18:13:38|20732.54
18:13:40|20735.8
18:13:40|20739.58
18:13:42|20738.71
18:13:42|20738.89
18:13:44|20734.09
18:13:45|20736.14
18:13:47|20740.57
18:13:47|20739.2
18:13:48|20740.07
18:13:49|20743.55
18:13:50|20743.78
18:13:51|20740.62
18:13:52|20742.83
18:13:53|20743.78
18:13:54|20741.29
18:13:55|20742.87
18:13:56|20745.65
18:13:57|20745.24
18:13:58|20750.2
18:13:59|20750.9
18:14:00|20749.93
18:14:01|20750.66
18:14:02|20747.37
18:14:03|20745.27
18:14:04|20745.55
18:14:05|20744.08
18:14:06|20743.43
18:14:07|20743.71
18:14:08|20742.25
18:14:09|20742.48
18:14:10|20738.78
18:14:11|20738.27
18:14:12|20739.7
18:14:13|20739.74
18:14:14|20735.96
18:14:15|20737.
18:14:16|20737.2
18:14:17|20735.61
18:14:18|20735.98
18:14:20|20737.35
18:14:20|20738.74
18:14:21|20740.4
18:14:22|20741.14
18:14:23|20741.67
18:14:24|20740.66
18:14:25|20741.2
18:14:26|20742.04
18:14:27|20741.58
18:14:28|20746.5
18:14:29|20750.42
18:14:30|20750.8
18:14:32|20749.4
18:14:33|20748.47
18:14:35|20746.01
18:14:35|20744.79
18:14:37|20746.14
18:14:39|20746.2
18:14:40|20746.53
18:14:40|20749.23
18:14:41|20747.38
18:14:43|20748.06
18:14:44|20748.34
18:14:45|20750.07
18:14:45|20749.06
18:14:46|20748.22
18:14:48|20750.66
18:14:49|20751.17
18:14:50|20752.98
18:14:51|20752.66
18:14:52|20748.63
18:14:53|20746.12
18:14:54|20745.81
18:14:55|20741.86
18:14:56|20743.
18:14:57|20742.98
18:14:59|20741.06
18:14:59|20743.67
18:15:00|20741.67
18:15:01|20743.98
18:15:03|20749.13
18:15:04|20750.
18:15:05|20750.86
18:15:07|20750.34
18:15:08|20752.99
18:15:10|20753.44
18:15:11|20754.91
18:15:12|20756.26
18:15:12|20757.2
18:15:13|20755.24
18:15:15|20757.01
18:15:15|20764.8
18:15:17|20764.73
18:15:17|20766.93
18:15:19|20763.45
18:15:20|20763.63
18:15:21|20765.2
18:15:22|20763.79
18:15:23|20765.
18:15:24|20763.28
18:15:26|20764.48
18:15:26|20761.89
18:15:27|20760.23
18:15:28|20757.8
18:15:29|20754.35
18:15:31|20751.51
18:15:31|20755.01
18:15:33|20753.34
18:15:35|20753.6
18:15:35|20754.15
18:15:37|20747.97
18:15:38|20752.74
18:15:39|20757.13
18:15:40|20755.87
18:15:41|20757.3
18:15:42|20758.11
18:15:43|20759.08
18:15:44|20757.41
18:15:46|20756.27
18:15:47|20758.27
18:15:48|20758.75
18:15:50|20757.18
18:15:51|20757.9
18:15:51|20759.58
18:15:53|20760.32
18:15:54|20757.93
18:15:55|20759.16
18:15:56|20757.9
18:15:57|20763.17
18:15:59|20762.88
18:16:00|20764.77
18:16:01|20762.73
18:16:03|20759.68
18:16:03|20759.79
18:16:04|20764.49
18:16:06|20764.63
18:16:07|20766.4
18:16:07|20766.8
18:16:08|20768.36
18:16:10|20767.31
18:16:11|20766.54
18:16:11|20770.02
18:16:12|20771.57
18:16:13|20772.95
18:16:15|20778.23
18:16:16|20776.92
18:16:17|20773.02
18:16:18|20773.44
18:16:19|20775.35
18:16:20|20777.17
18:16:21|20774.84
18:16:22|20774.63
18:16:23|20776.85
18:16:24|20776.59
18:16:25|20776.99
18:16:26|20779.2
18:16:27|20779.43
18:16:28|20777.84
18:16:29|20776.88
18:16:30|20776.11
18:16:31|20776.1
18:16:32|20776.76
18:16:33|20774.78
18:16:34|20775.23
18:16:36|20775.44
18:16:37|20776.49
18:16:39|20775.15
18:16:40|20776.68
18:16:41|20779.08
18:16:43|20776.15
18:16:43|20773.24
18:16:45|20775.55
18:16:46|20776.12
18:16:47|20775.81
18:16:48|20775.47
18:16:50|20775.21
18:16:50|20774.61
18:16:51|20773.6
18:16:53|20773.62
18:16:54|20774.35
18:16:55|20768.97
18:16:56|20765.62
18:16:57|20765.91
18:16:58|20763.84
18:16:59|20767.01
18:17:00|20769.72
18:17:01|20768.35
18:17:02|20768.32
18:17:03|20768.92
18:17:04|20770.03
18:17:05|20766.91
18:17:06|20768.93
18:17:07|20771.43
18:17:08|20774.36
18:17:09|20773.54
18:17:10|20773.7
18:17:11|20775.6
18:17:12|20776.56
18:17:13|20773.67
18:17:14|20778.47
18:17:15|20779.82
18:17:16|20778.6
18:17:17|20777.71
18:17:18|20777.47
18:17:19|20777.12
18:17:21|20778.22
18:17:23|20778.7
18:17:23|20779.4
18:17:24|20786.42
18:17:25|20785.95
18:17:26|20784.5
18:17:27|20785.35
18:17:28|20785.57
18:17:29|20784.22
18:17:30|20779.58
18:17:31|20779.78
18:17:32|20780.39
18:17:33|20780.98
18:17:34|20780.07
18:17:36|20777.05
18:17:36|20777.47
18:17:38|20777.13
18:17:38|20777.46
18:17:41|20777.
18:17:42|20776.93
18:17:43|20776.29
18:17:44|20776.75
18:17:45|20777.71
18:17:47|20774.28
18:17:48|20774.06
18:17:49|20770.77
18:17:50|20771.83
18:17:51|20771.
18:17:52|20767.3
18:17:53|20771.13
18:17:54|20770.91
18:17:55|20770.14
18:17:56|20763.23
18:17:57|20762.81
18:17:58|20764.28
18:18:00|20762.64
18:18:00|20762.22
18:18:02|20762.22
18:18:02|20761.08
18:18:04|20755.34
18:18:05|20756.82
18:18:05|20755.76
18:18:07|20756.96
18:18:07|20757.
18:18:09|20758.34
18:18:10|20759.53
18:18:10|20761.17
18:18:12|20756.63
18:18:13|20756.62
18:18:14|20752.83
18:18:14|20751.06
18:18:15|20750.
18:18:17|20750.44
18:18:17|20751.74
18:18:18|20753.64
18:18:20|20753.12
18:18:21|20752.99
18:18:22|20753.06
18:18:23|20755.21
18:18:24|20757.28
18:18:25|20759.7
18:18:26|20758.22
18:18:27|20758.23
18:18:28|20759.46
18:18:29|20760.5
18:18:30|20764.21
18:18:31|20768.15
18:18:32|20765.64
18:18:34|20767.1
18:18:35|20766.66
18:18:35|20767.47
18:18:37|20766.98
18:18:39|20767.99
18:18:40|20767.34
18:18:41|20769.42
18:18:42|20769.2
18:18:43|20771.41
18:18:44|20774.02
18:18:45|20774.9
18:18:47|20773.88
18:18:47|20773.11
18:18:48|20777.57
18:18:50|20776.
18:18:51|20775.48
18:18:53|20774.36
18:18:54|20772.67
18:18:54|20769.01
18:18:56|20768.
18:18:58|20769.13
18:18:59|20767.26
18:19:00|20765.26
18:19:00|20766.91
18:19:01|20766.56
18:19:03|20766.75
18:19:04|20767.37
18:19:05|20764.94
18:19:06|20765.61
18:19:07|20767.08
18:19:08|20769.54
18:19:10|20773.34
18:19:10|20772.62
18:19:12|20772.44
18:19:12|20773.41
18:19:14|20773.32
18:19:15|20776.7
18:19:16|20775.69
18:19:16|20775.54
18:19:18|20777.09
18:19:19|20778.45
18:19:20|20774.45
18:19:21|20773.52
18:19:22|20768.34
18:19:23|20768.77
18:19:24|20769.48
18:19:25|20768.89
18:19:26|20771.52
18:19:27|20773.24
18:19:28|20774.55
18:19:29|20771.52
18:19:30|20772.2
18:19:31|20771.26
18:19:32|20772.16
18:19:33|20772.4
18:19:34|20775.01
18:19:35|20774.73
18:19:36|20775.58
18:19:37|20775.52
18:19:38|20772.96
18:19:39|20774.01
18:19:40|20774.77
18:19:41|20776.28
18:19:42|20777.32
18:19:43|20774.63
18:19:44|20774.38
18:19:45|20773.7
18:19:46|20776.47
18:19:47|20771.78
18:19:49|20771.42
18:19:50|20773.6
18:19:50|20775.89
18:19:52|20773.59
18:19:52|20773.79
18:19:53|20770.39
18:19:55|20770.41
18:19:56|20772.33
18:19:57|20770.65
18:19:57|20770.69
18:19:58|20771.8
18:19:59|20771.
18:20:01|20769.71
18:20:01|20772.01
18:20:02|20774.31
18:20:04|20775.71
18:20:05|20773.84
18:20:06|20772.96
18:20:07|20773.9
18:20:08|20772.79
18:20:09|20773.48
18:20:11|20771.57
18:20:13|20772.34
18:20:13|20773.4
18:20:14|20774.58
18:20:15|20772.44
18:20:17|20772.62
18:20:18|20772.84
18:20:18|20771.74
18:20:20|20772.54
18:20:21|20772.65
18:20:21|20772.25
18:20:23|20772.65
18:20:24|20771.64
18:20:25|20782.51
18:20:26|20785.31
18:20:26|20786.35
18:20:27|20785.63
18:20:29|20783.58
18:20:30|20783.37
18:20:31|20784.17
18:20:31|20784.01
18:20:33|20784.72
18:20:33|20783.53
18:20:35|20783.83
18:20:36|20784.08
18:20:37|20786.53
18:20:38|20786.02
18:20:39|20788.84
18:20:40|20788.01
18:20:40|20787.01
18:20:43|20787.07
18:20:43|20786.51
18:20:44|20783.55
18:20:45|20786.81
18:20:46|20785.41
18:20:48|20785.66
18:20:49|20785.93
18:20:50|20784.94
18:20:50|20784.46
18:20:51|20785.11
18:20:53|20784.45
18:20:55|20783.97
18:20:55|20784.93
18:20:56|20787.99
18:20:58|20789.2
18:20:59|20786.76
18:21:01|20787.93
18:21:02|20786.23
18:21:04|20784.03
18:21:04|20785.07
18:21:06|20780.9
18:21:06|20781.58
18:21:09|20776.26
18:21:09|20773.97
18:21:11|20774.27
18:21:11|20774.15
18:21:13|20775.15
18:21:15|20772.44
18:21:15|20772.43
18:21:16|20771.11
18:21:17|20776.37
18:21:18|20777.34
18:21:19|20777.58
18:21:20|20775.57
18:21:21|20776.12
18:21:22|20774.69
18:21:23|20774.17
18:21:24|20774.62
18:21:25|20771.86
18:21:26|20768.64
18:21:27|20760.71
18:21:28|20760.95
18:21:29|20760.81
18:21:30|20762.45
18:21:31|20759.96
18:21:32|20761.72
18:21:33|20762.45
18:21:34|20762.43
18:21:35|20762.58
18:21:36|20764.99
18:21:37|20762.87
18:21:38|20764.17
18:21:39|20761.39
18:21:40|20758.83
18:21:42|20763.31
18:21:43|20762.92
18:21:44|20763.04
18:21:45|20763.58
18:21:46|20763.77
18:21:48|20762.48
18:21:48|20762.38
18:21:50|20757.26
18:21:50|20756.16
18:21:52|20757.54
18:21:53|20757.5
18:21:54|20756.34
18:21:55|20758.51
18:21:57|20759.77
18:21:58|20759.81
18:21:59|20759.86
18:22:00|20760.16
18:22:00|20759.43
18:22:02|20758.78
18:22:03|20754.97
18:22:03|20760.26
18:22:06|20763.66
18:22:06|20765.19
18:22:07|20766.85
18:22:08|20770.31
18:22:09|20768.61
18:22:10|20766.21
18:22:11|20768.6
18:22:12|20768.58
18:22:13|20769.12
18:22:14|20771.08
18:22:15|20773.52
18:22:16|20771.41
18:22:17|20770.19
18:22:18|20774.54
18:22:19|20772.83
18:22:20|20774.58
18:22:22|20777.03
18:22:23|20776.92
18:22:24|20775.53
18:22:25|20776.87
18:22:26|20776.49
18:22:27|20772.75
18:22:28|20771.09
18:22:29|20773.87
18:22:30|20775.42
18:22:31|20775.48
18:22:32|20773.73
18:22:32|20753.17
18:22:35|20757.27
18:22:35|20759.32
18:22:36|20758.15
18:22:37|20759.19
18:22:38|20758.35
18:22:39|20760.28
18:22:41|20760.23
18:22:43|20755.34
18:22:44|20758.11
18:22:44|20760.25
18:22:46|20760.65
18:22:46|20760.65
18:22:48|20761.09
18:22:49|20762.76
18:22:49|20763.36
18:22:50|20762.38
18:22:51|20764.89
18:22:53|20764.26
18:22:53|20766.15
18:22:55|20766.51
18:22:56|20770.48
18:22:57|20768.63
18:22:58|20767.09
18:22:59|20767.94
18:23:00|20767.52
18:23:01|20767.06
18:23:02|20766.42
18:23:03|20764.29
18:23:04|20765.58
18:23:05|20767.22
18:23:07|20765.57
18:23:08|20769.19
18:23:09|20769.89
18:23:10|20772.22
18:23:10|20766.01
18:23:12|20762.3
18:23:13|20761.1
18:23:14|20761.
18:23:15|20759.58
18:23:16|20760.92
18:23:17|20760.57
18:23:18|20759.35
18:23:19|20760.72
18:23:20|20759.81
18:23:21|20761.33
18:23:22|20762.56
18:23:23|20762.77
18:23:24|20763.79
18:23:25|20762.39
18:23:26|20761.56
18:23:27|20762.09
18:23:28|20761.22
18:23:29|20761.36
18:23:30|20761.71
18:23:31|20760.55
18:23:32|20760.2
18:23:33|20758.
18:23:34|20759.49
18:23:35|20758.45
18:23:36|20760.34
18:23:37|20759.44
18:23:38|20760.4
18:23:39|20759.79
18:23:40|20759.98
18:23:41|20760.38
18:23:43|20759.48
18:23:44|20758.9
18:23:45|20759.04
18:23:45|20757.65
18:23:47|20758.1
18:23:48|20759.21
18:23:49|20759.95
18:23:50|20761.09
18:23:51|20763.9
18:23:52|20760.74
18:23:53|20760.11
18:23:54|20759.78
18:23:54|20758.67
18:23:56|20758.66
18:23:57|20757.37
18:23:58|20759.12
18:23:59|20759.11
18:24:00|20758.53
18:24:01|20760.41
18:24:02|20758.94
18:24:03|20760.13
18:24:05|20759.48
18:24:05|20759.81
18:24:07|20758.38
18:24:08|20756.98
18:24:09|20758.64
18:24:10|20758.22
18:24:11|20755.83
18:24:12|20756.03
18:24:13|20756.34
18:24:14|20752.12
18:24:15|20752.
18:24:17|20747.49
18:24:17|20746.56
18:24:19|20746.79
18:24:20|20746.07
18:24:21|20746.99
18:24:22|20749.74
18:24:23|20751.38
18:24:24|20750.35
18:24:25|20747.34
18:24:26|20747.62
18:24:27|20748.31
18:24:28|20743.51
18:24:29|20741.82
18:24:30|20742.17
18:24:31|20739.99
18:24:32|20739.93
18:24:33|20742.63
18:24:34|20742.32
18:24:35|20741.
18:24:36|20739.7
18:24:37|20742.84
18:24:38|20740.59
18:24:39|20743.17
18:24:40|20743.24
18:24:41|20744.39
18:24:43|20747.09
18:24:43|20745.29
18:24:45|20745.52
18:24:45|20744.16
18:24:46|20744.68
18:24:47|20745.43
18:24:49|20744.77
18:24:50|20744.86
18:24:50|20745.61
18:24:52|20747.68
18:24:53|20746.69
18:24:54|20744.
18:24:55|20746.11
18:24:57|20745.85
18:24:58|20744.99
18:24:59|20746.99
18:25:00|20746.34
18:25:01|20741.8
18:25:02|20740.89
18:25:03|20741.97
18:25:04|20741.49
18:25:05|20741.22
18:25:06|20739.48
18:25:07|20737.9
18:25:08|20739.29
18:25:09|20740.57
18:25:10|20741.46
18:25:11|20740.55
18:25:12|20737.71
18:25:13|20737.71
18:25:14|20738.92
18:25:15|20739.15
18:25:16|20740.1
18:25:17|20739.24
18:25:18|20738.69
18:25:19|20737.21
18:25:20|20732.79
18:25:21|20731.53
18:25:22|20732.19
18:25:23|20730.
18:25:24|20733.8
18:25:25|20730.01
18:25:26|20728.81
18:25:27|20730.31
18:25:28|20731.15
18:25:29|20730.42
18:25:30|20732.58
18:25:31|20730.87
18:25:32|20732.02
18:25:33|20732.18
18:25:35|20730.92
18:25:35|20731.83
18:25:36|20731.85
18:25:38|20731.06
18:25:39|20732.22
18:25:39|20732.94
18:25:40|20732.81
18:25:41|20732.99
18:25:42|20731.35
18:25:44|20732.63
18:25:45|20732.04
18:25:46|20733.
18:25:46|20731.65
18:25:48|20732.3
18:25:48|20733.47
18:25:49|20732.62
18:25:51|20732.53
18:25:51|20732.53
18:25:52|20734.06
18:25:54|20737.3
18:25:54|20737.66
18:25:56|20736.11
18:25:56|20734.42
18:25:58|20735.07
18:26:00|20736.99
18:26:01|20736.58
18:26:02|20735.06
18:26:02|20732.85
18:26:04|20729.83
18:26:04|20715.7
18:26:06|20715.18
18:26:07|20715.65
18:26:08|20713.18
18:26:09|20714.84
18:26:10|20711.85
18:26:11|20711.94
18:26:12|20710.78
18:26:13|20707.27
18:26:14|20708.01
18:26:15|20709.12
18:26:16|20710.3
18:26:17|20709.17
18:26:18|20711.78
18:26:19|20711.82
18:26:19|20715.12
18:26:21|20713.33
18:26:22|20710.44
18:26:23|20707.1
18:26:24|20705.59
18:26:25|20701.98
18:26:26|20702.88
18:26:27|20701.88
18:26:28|20702.68
18:26:29|20701.27
18:26:29|20700.64
18:26:31|20703.69
18:26:32|20701.76
18:26:32|20699.5
18:26:34|20700.78
18:26:35|20701.15
18:26:36|20694.48
18:26:37|20690.63
18:26:38|20690.43
18:26:38|20684.9
18:26:40|20679.23
18:26:41|20666.2
18:26:42|20674.19
18:26:43|20682.92
18:26:45|20688.13
18:26:45|20691.81
18:26:46|20684.26
18:26:48|20691.99
18:26:49|20691.02
18:26:50|20696.8
18:26:51|20702.38
18:26:53|20699.23
18:26:53|20696.11
18:26:54|20696.15
18:26:55|20697.72
18:26:56|20697.59
18:26:57|20697.19
18:26:58|20700.47
18:26:59|20702.57
18:27:01|20694.66
18:27:02|20692.15
18:27:03|20688.81
18:27:04|20688.59
18:27:06|20683.87
18:27:06|20683.66
18:27:07|20680.77
18:27:09|20674.36
18:27:09|20669.67
18:27:11|20669.38
18:27:12|20672.88
18:27:12|20674.31
18:27:13|20676.02
18:27:14|20678.35
18:27:16|20675.98
18:27:16|20676.27
18:27:18|20673.01
18:27:19|20670.85
18:27:19|20670.14
18:27:21|20666.69
18:27:21|20668.65
18:27:22|20670.86
18:27:24|20675.39
18:27:25|20674.16
18:27:26|20674.1
18:27:27|20674.4
18:27:28|20676.31
18:27:29|20675.18
18:27:31|20674.92
18:27:32|20676.03
18:27:32|20675.83
18:27:33|20676.62
18:27:35|20682.01
18:27:35|20677.46
18:27:36|20679.27
18:27:37|20683.23
18:27:38|20677.9
18:27:40|20674.63
18:27:41|20679.84
18:27:42|20680.01
18:27:42|20681.42
18:27:43|20682.15
18:27:44|20681.22
18:27:45|20685.85
18:27:47|20692.
18:27:47|20690.89
18:27:48|20695.57
18:27:50|20693.34
18:27:51|20692.64
18:27:52|20694.32
18:27:53|20694.02
18:27:55|20695.68
18:27:56|20694.13
18:27:56|20691.09
18:27:57|20694.17
18:27:58|20694.39
18:28:00|20699.08
18:28:01|20700.67
18:28:03|20696.03
18:28:04|20695.65
18:28:05|20696.54
18:28:06|20691.88
18:28:07|20689.75
18:28:08|20691.42
18:28:10|20695.55
18:28:11|20692.18
18:28:12|20691.7
18:28:12|20691.71
18:28:14|20691.3
18:28:16|20693.05
18:28:17|20690.61
18:28:17|20690.59
18:28:19|20689.75
18:28:20|20692.38
18:28:21|20690.72
18:28:21|20692.1
18:28:23|20691.84
18:28:23|20690.45
18:28:24|20689.2
18:28:26|20692.1
18:28:27|20691.54
18:28:28|20691.87
18:28:29|20692.37
18:28:30|20696.17
18:28:31|20692.52
18:28:32|20694.35
18:28:33|20690.82
18:28:34|20691.82
18:28:35|20693.41
18:28:36|20693.96
18:28:37|20693.61
18:28:39|20698.25
18:28:40|20699.44
18:28:41|20697.47
18:28:42|20696.92
18:28:43|20697.7
18:28:44|20698.36
18:28:45|20697.09
18:28:46|20697.65
18:28:48|20695.
18:28:48|20695.79
18:28:50|20699.58
18:28:51|20698.92
18:28:52|20702.
18:28:52|20702.32
18:28:53|20702.21
18:28:55|20702.59
18:28:55|20697.66
18:28:56|20700.83
18:28:58|20700.29
18:28:59|20699.03
18:29:00|20699.66
18:29:00|20700.74
18:29:02|20700.24
18:29:03|20697.75
18:29:05|20706.57
18:29:05|20704.93
18:29:06|20707.93
18:29:07|20706.51
18:29:08|20706.19
18:29:10|20709.86
18:29:12|20709.25
18:29:12|20708.06
18:29:14|20709.4
18:29:15|20709.07
18:29:17|20708.36
18:29:17|20707.73
18:29:18|20708.77
18:29:19|20712.6
18:29:20|20717.85
18:29:21|20715.44
18:29:22|20716.26
18:29:23|20714.02
18:29:24|20714.57
18:29:25|20716.13
18:29:26|20715.1
18:29:27|20715.
18:29:28|20714.06
18:29:29|20707.77
18:29:30|20715.1
18:29:31|20715.65
18:29:32|20714.44
18:29:33|20711.45
18:29:34|20710.35
18:29:35|20711.64
18:29:36|20713.73
18:29:37|20713.08
18:29:39|20714.47
18:29:39|20715.33
18:29:40|20717.35
18:29:41|20717.35
18:29:42|20717.91
18:29:43|20718.63
18:29:44|20718.21
18:29:45|20717.75
18:29:46|20717.27
18:29:48|20715.42
18:29:50|20716.7
18:29:50|20715.95
18:29:52|20712.57
18:29:52|20706.27
18:29:53|20706.7
18:29:54|20706.33
18:29:55|20704.35
18:29:56|20706.47
18:29:57|20704.32
18:29:58|20708.53
18:29:59|20710.61
18:30:00|20712.03
18:30:01|20714.26
18:30:02|20712.02
18:30:04|20714.09
18:30:05|20713.72
18:30:06|20715.15
18:30:07|20716.15
18:30:09|20714.03
18:30:09|20708.19
18:30:10|20709.91
18:30:11|20708.15
18:30:12|20704.59
18:30:13|20705.05
18:30:14|20702.67
18:30:15|20703.48
18:30:16|20703.93
18:30:18|20704.15
18:30:18|20705.4
18:30:20|20703.58
18:30:21|20703.97
18:30:22|20705.26
18:30:24|20704.96
18:30:24|20704.15
18:30:25|20691.86
18:30:26|20680.85
18:30:27|20674.88
18:30:28|20681.38
18:30:29|20679.32
18:30:30|20682.2
18:30:31|20675.65
18:30:32|20675.04
18:30:33|20675.98
18:30:35|20677.21
18:30:35|20676.88
18:30:36|20677.37
18:30:37|20682.91
18:30:39|20686.14
18:30:39|20688.8
18:30:41|20688.84
18:30:42|20687.78
18:30:43|20691.11
18:30:44|20688.88
18:30:45|20690.32
18:30:46|20690.54
18:30:47|20688.6
18:30:47|20689.87
18:30:49|20692.98
18:30:51|20690.91
18:30:51|20694.8
18:30:52|20694.56
18:30:53|20692.47
18:30:55|20691.44
18:30:57|20692.64
18:30:58|20690.09
18:30:59|20689.71
18:31:00|20691.1
18:31:02|20683.66
18:31:02|20682.63
18:31:05|20687.68
18:31:05|20688.44
18:31:07|20692.34
18:31:08|20694.97
18:31:09|20692.17
18:31:11|20694.95
18:31:11|20697.27
18:31:12|20701.65
18:31:13|20703.79
18:31:14|20707.55
18:31:15|20707.73
18:31:16|20704.43
18:31:17|20702.86
18:31:18|20704.18
18:31:19|20703.6
18:31:20|20702.53
18:31:21|20699.39
18:31:22|20698.98
18:31:23|20694.06
18:31:24|20693.14
18:31:25|20688.63
18:31:26|20686.57
18:31:27|20687.05
18:31:28|20691.77
18:31:29|20692.01
18:31:30|20691.79
18:31:31|20689.71
18:31:32|20692.42
18:31:33|20688.52
18:31:34|20687.05
18:31:35|20686.78
18:31:36|20684.82
18:31:37|20685.58
18:31:38|20683.74
18:31:40|20684.38
18:31:41|20685.54
18:31:42|20685.57
18:31:43|20684.76
18:31:43|20686.6
18:31:45|20688.69
18:31:46|20689.71
18:31:47|20686.93
18:31:48|20686.74
18:31:50|20682.17
18:31:51|20680.25
18:31:53|20680.24
18:31:53|20682.19
18:31:54|20676.64
18:31:55|20674.45
18:31:56|20674.75
18:31:57|20677.98
18:31:58|20677.94
18:32:00|20677.53
18:32:01|20675.99
18:32:02|20678.96
18:32:04|20674.31
18:32:04|20675.29
18:32:05|20674.25
18:32:06|20677.88
18:32:07|20678.81
18:32:09|20671.61
18:32:09|20672.43
18:32:11|20670.8
18:32:12|20671.84
18:32:13|20671.99
18:32:14|20670.8
18:32:15|20672.12
18:32:17|20675.57
18:32:17|20677.12
18:32:18|20679.53
18:32:19|20680.33
18:32:20|20662.72
18:32:21|20664.08
18:32:22|20666.19
18:32:23|20664.07
18:32:24|20662.57
18:32:25|20663.87
18:32:26|20665.18
18:32:27|20665.6
18:32:28|20666.81
18:32:29|20666.79
18:32:30|20664.5
18:32:31|20663.23
18:32:32|20662.54
18:32:33|20651.98
18:32:34|20639.01
18:32:35|20635.24
18:32:36|20632.68
18:32:37|20627.11
18:32:38|20626.19
18:32:39|20621.66
18:32:40|20633.45
18:32:41|20635.03
18:32:42|20649.87
18:32:43|20654.39
18:32:44|20650.85
18:32:45|20657.85
18:32:46|20663.47
18:32:47|20664.24
18:32:48|20666.57
18:32:50|20672.84
18:32:50|20676.78
18:32:52|20676.7
18:32:54|20674.78
18:32:54|20670.7
18:32:55|20679.8
18:32:56|20685.71
18:32:57|20681.17
18:32:59|20682.96
18:33:01|20679.12
18:33:01|20683.07
18:33:02|20682.87
18:33:04|20687.94
18:33:06|20690.32
18:33:07|20692.55
18:33:08|20692.07
18:33:09|20694.48
18:33:10|20695.01
18:33:11|20689.15
18:33:13|20685.87
18:33:13|20684.79
18:33:14|20683.3
18:33:15|20684.31
18:33:16|20680.57
18:33:17|20681.4
18:33:18|20680.39
18:33:19|20678.44
18:33:20|20683.15
18:33:21|20685.54
18:33:22|20684.42
18:33:24|20685.92
18:33:24|20692.63
18:33:26|20693.53
18:33:27|20692.11
18:33:28|20685.95
18:33:29|20693.69
18:33:30|20696.54
18:33:31|20697.55
18:33:32|20697.54
18:33:34|20692.7
18:33:34|20698.55
18:33:35|20699.12
18:33:36|20700.31
18:33:37|20702.08
18:33:38|20708.23
18:33:39|20705.28
18:33:40|20707.66
18:33:41|20706.93
18:33:42|20707.37
18:33:43|20706.27
18:33:44|20708.19
18:33:45|20706.66
18:33:46|20704.82
18:33:47|20700.58
18:33:48|20698.24
18:33:49|20701.19
18:33:51|20695.51
18:33:52|20695.7
18:33:54|20694.71
18:33:54|20694.27
18:33:56|20696.36
18:33:58|20696.71
18:33:58|20698.51
18:34:00|20695.89
18:34:01|20693.12
18:34:02|20689.05
18:34:03|20689.08
18:34:04|20688.94
18:34:06|20689.42
18:34:06|20689.02
18:34:07|20689.04
18:34:09|20696.53
18:34:10|20698.58
18:34:10|20694.95
18:34:12|20699.58
18:34:12|20696.64
18:34:14|20686.43
18:34:15|20686.2
18:34:16|20688.42
18:34:18|20686.1
18:34:18|20686.68
18:34:19|20686.
18:34:20|20686.35
18:34:21|20686.7
18:34:23|20689.18
18:34:23|20685.08
18:34:25|20680.11
18:34:26|20681.56
18:34:26|20684.21
18:34:27|20687.4
18:34:29|20688.78
18:34:30|20690.87
18:34:31|20693.62
18:34:32|20691.9
18:34:33|20692.11
18:34:34|20691.68
18:34:35|20690.99
18:34:36|20692.57
18:34:37|20690.76
18:34:38|20688.54
18:34:39|20688.34
18:34:40|20690.06
18:34:41|20691.65
18:34:42|20689.75
18:34:43|20688.45
18:34:44|20679.06
18:34:45|20663.58
18:34:46|20670.03
18:34:47|20669.5
18:34:48|20671.56
18:34:49|20671.77
18:34:50|20673.11
18:34:51|20674.25
18:34:52|20674.27
18:34:54|20675.74
18:34:55|20674.64
18:34:57|20672.63
18:34:58|20673.32
18:34:58|20671.92
18:35:00|20673.2
18:35:01|20675.12
18:35:02|20674.49
18:35:04|20674.59
18:35:05|20668.42
18:35:07|20671.61
18:35:08|20670.89
18:35:09|20667.46
18:35:09|20669.47
18:35:10|20667.36
18:35:12|20669.05
18:35:12|20668.12
18:35:13|20666.81
18:35:14|20668.09
18:35:16|20665.84
18:35:17|20665.81
18:35:17|20667.06
18:35:19|20665.25
18:35:19|20659.63
18:35:21|20658.53
18:35:22|20655.95
18:35:22|20647.98
18:35:23|20649.26
18:35:24|20642.87
18:35:26|20644.39
18:35:27|20644.8
18:35:28|20644.35
18:35:29|20643.61
18:35:31|20637.58
18:35:31|20638.58
18:35:32|20646.53
18:35:33|20643.51
18:35:35|20647.49
18:35:36|20650.08
18:35:37|20646.02
18:35:38|20645.59
18:35:39|20648.05
18:35:40|20647.1
18:35:40|20644.48
18:35:41|20635.55
18:35:42|20637.4
18:35:44|20642.56
18:35:45|20642.79
18:35:46|20641.29
18:35:47|20637.55
18:35:48|20635.2
18:35:49|20638.35
18:35:50|20640.26
18:35:51|20636.53
18:35:52|20637.39
18:35:53|20639.82
18:35:55|20638.84
18:35:56|20638.26
18:35:57|20639.52
18:35:58|20639.89
18:35:59|20635.31
18:36:00|20634.17
18:36:02|20632.33
18:36:03|20634.18
18:36:04|20638.44
18:36:05|20637.17
18:36:07|20639.21
18:36:08|20638.34
18:36:09|20637.15
18:36:11|20639.54
18:36:12|20644.98
18:36:14|20645.51
18:36:15|20647.19
18:36:16|20645.01
18:36:17|20646.76
18:36:18|20648.91
18:36:19|20651.3
18:36:21|20649.71
18:36:22|20652.69
18:36:22|20649.04
18:36:24|20650.34
18:36:24|20648.95
18:36:26|20645.47
18:36:27|20643.65
18:36:28|20648.2
18:36:30|20648.48
18:36:30|20650.57
18:36:31|20650.45
18:36:32|20644.94
18:36:33|20643.68
18:36:34|20644.34
18:36:35|20643.09
18:36:36|20642.22
18:36:38|20643.02
18:36:39|20643.28
18:36:39|20636.45
18:36:41|20635.81
18:36:41|20636.65
18:36:43|20638.41
18:36:43|20639.6
18:36:44|20636.72
18:36:46|20633.96
18:36:47|20634.16
18:36:47|20632.47
18:36:49|20634.84
18:36:50|20633.6
18:36:51|20637.14
18:36:52|20635.06
18:36:53|20634.96
18:36:55|20633.91
18:36:55|20632.55
18:36:57|20634.59
18:36:58|20635.28
18:36:59|20635.55
18:36:59|20634.68
18:37:01|20637.52
18:37:02|20635.7
18:37:04|20632.13
18:37:05|20635.95
18:37:06|20637.72
18:37:07|20635.14
18:37:08|20634.33
18:37:08|20637.52
18:37:11|20638.59
18:37:11|20640.47
18:37:12|20642.34
18:37:13|20643.32
18:37:14|20643.88
18:37:16|20640.93
18:37:17|20640.21
18:37:19|20641.47
18:37:19|20641.55
18:37:21|20641.
18:37:21|20639.31
18:37:22|20637.37
18:37:24|20644.24
18:37:25|20643.17
18:37:26|20642.79
18:37:27|20642.56
18:37:29|20644.41
18:37:29|20644.62
18:37:30|20646.54
18:37:31|20644.39
18:37:32|20646.59
18:37:33|20648.48
18:37:34|20648.05
18:37:35|20647.15
18:37:37|20644.06
18:37:38|20642.33
18:37:39|20644.17
18:37:39|20647.45
18:37:41|20644.66
18:37:42|20644.98
18:37:42|20643.28
18:37:43|20643.28
18:37:45|20643.29
18:37:46|20644.65
18:37:48|20643.7
18:37:49|20643.36
18:37:51|20643.38
18:37:52|20644.52
18:37:53|20647.58
18:37:54|20647.18
18:37:55|20646.96
18:37:56|20645.73
18:37:57|20643.98
18:37:58|20644.69
18:37:59|20643.66
18:38:00|20641.72
18:38:02|20641.1
18:38:03|20642.29
18:38:04|20643.03
18:38:05|20642.41
18:38:06|20641.51
18:38:07|20638.
18:38:09|20631.52
18:38:09|20630.63
18:38:11|20628.99
18:38:12|20628.75
18:38:13|20628.25
18:38:14|20627.88
18:38:15|20625.23
18:38:16|20624.07
18:38:18|20624.15
18:38:19|20623.19
18:38:20|20627.38
18:38:20|20629.27
18:38:22|20633.
18:38:23|20631.79
18:38:23|20633.94
18:38:24|20634.06
18:38:26|20635.01
18:38:26|20633.98
18:38:28|20635.29
18:38:29|20632.96
18:38:30|20632.97
18:38:30|20633.42
18:38:32|20630.74
18:38:32|20633.26
18:38:33|20632.71
18:38:34|20632.78
18:38:36|20638.16
18:38:36|20635.06
18:38:38|20636.82
18:38:39|20633.78
18:38:40|20634.26
18:38:40|20634.08
18:38:41|20635.26
18:38:43|20634.85
18:38:43|20633.78
18:38:45|20635.6
18:38:46|20634.89
18:38:47|20634.59
18:38:48|20635.18
18:38:48|20634.4
18:38:49|20632.11
18:38:51|20626.87
18:38:51|20622.7
18:38:53|20625.76
18:38:54|20625.41
18:38:55|20624.93
18:38:55|20625.17
18:38:57|20627.57
18:38:58|20625.57
18:38:59|20624.49
18:39:01|20622.73
18:39:02|20619.95
18:39:04|20621.33
18:39:05|20623.26
18:39:06|20615.7
18:39:06|20616.75
18:39:07|20611.78
18:39:09|20608.33
18:39:11|20601.09
18:39:11|20580.
18:39:12|20584.64
18:39:13|20606.57
18:39:14|20602.61
18:39:15|20604.77
18:39:16|20606.86
18:39:17|20615.38
18:39:18|20625.57
18:39:19|20629.54
18:39:20|20635.08
18:39:21|20632.87
18:39:22|20635.98
18:39:23|20636.38
18:39:24|20639.95
18:39:25|20641.42
18:39:26|20637.94
18:39:27|20637.66
18:39:29|20636.19
18:39:30|20639.49
18:39:31|20633.55
18:39:32|20634.67
18:39:33|20631.1
18:39:34|20628.79
18:39:35|20627.38
18:39:36|20630.93
18:39:37|20628.45
18:39:38|20626.89
18:39:39|20631.13
18:39:40|20632.39
18:39:41|20630.37
18:39:42|20630.74
18:39:43|20625.52
18:39:44|20625.59
18:39:45|20627.19
18:39:46|20627.52
18:39:47|20628.17
18:39:48|20626.94
18:39:49|20625.43
18:39:50|20628.01
18:39:51|20626.14
18:39:51|20617.71
18:39:52|20618.7
18:39:54|20610.76
18:39:55|20608.83
18:39:55|20608.14
18:39:58|20609.43
18:39:59|20612.71
18:40:00|20611.82
18:40:00|20610.82
18:40:02|20608.72
18:40:03|20605.58
18:40:04|20602.52
18:40:06|20605.49
18:40:07|20610.83
18:40:08|20609.7
18:40:09|20610.89
18:40:10|20612.82
18:40:10|20610.99
18:40:12|20611.12
18:40:13|20610.52
18:40:14|20609.32
18:40:15|20610.66
18:40:16|20612.52
18:40:17|20617.06
18:40:18|20611.
18:40:19|20613.93
18:40:20|20618.11
18:40:21|20620.2
18:40:21|20620.18
18:40:22|20620.11
18:40:24|20621.33
18:40:25|20621.91
18:40:26|20623.69
18:40:26|20625.41
18:40:28|20622.38
18:40:29|20623.09
18:40:29|20624.59
18:40:31|20625.13
18:40:32|20625.51
18:40:33|20626.82
18:40:34|20626.37
18:40:34|20624.83
18:40:35|20624.5
18:40:38|20615.47
18:40:38|20615.92
18:40:39|20615.05
18:40:40|20615.27
18:40:42|20611.78
18:40:43|20613.82
18:40:44|20608.94
18:40:44|20600.25
18:40:45|20606.62
18:40:47|20607.01
18:40:48|20607.32
18:40:49|20606.87
18:40:50|20605.58
18:40:51|20607.63
18:40:52|20607.81
18:40:53|20604.07
18:40:54|20601.13
18:40:55|20601.18
18:40:56|20595.36
18:40:57|20596.96
18:40:59|20600.58
18:41:00|20605.13
18:41:02|20601.09
18:41:03|20604.67
18:41:04|20609.42
18:41:05|20612.86
18:41:06|20604.89
18:41:07|20604.65
18:41:08|20605.26
18:41:09|20601.
18:41:10|20597.47
18:41:11|20591.55
18:41:12|20591.12
18:41:13|20591.79
18:41:14|20599.99
18:41:15|20597.32
18:41:16|20598.23
18:41:18|20597.54
18:41:18|20597.
18:41:19|20596.52
18:41:21|20593.83
18:41:22|20587.51
18:41:23|20589.85
18:41:24|20589.06
18:41:25|20591.23
18:41:26|20592.41
18:41:27|20592.84
18:41:28|20588.02
18:41:29|20590.07
18:41:30|20591.68
18:41:31|20594.41
18:41:32|20594.98
18:41:33|20596.62
18:41:34|20595.37
18:41:35|20593.86
18:41:36|20594.05
18:41:38|20591.86
18:41:39|20592.19
18:41:40|20594.06
18:41:40|20596.54
18:41:41|20597.14
18:41:42|20597.12
18:41:44|20595.81
18:41:44|20598.02
18:41:45|20597.34
18:41:46|20600.24
18:41:48|20601.46
18:41:49|20601.31
18:41:50|20601.16
18:41:50|20602.56
18:41:51|20604.2
18:41:52|20605.77
18:41:54|20605.11
18:41:54|20604.63
18:41:55|20604.78
18:41:56|20605.92
18:41:57|20604.95
18:41:59|20605.6
18:42:00|20604.62
18:42:01|20604.82
18:42:02|20603.25
18:42:03|20600.15
18:42:05|20602.01
18:42:05|20601.87
18:42:06|20600.46
18:42:07|20600.62
18:42:08|20600.27
18:42:10|20601.17
18:42:11|20604.43
18:42:12|20604.19
18:42:13|20605.59
18:42:14|20611.36
18:42:15|20605.55
18:42:16|20609.9
18:42:17|20609.57
18:42:18|20608.67
18:42:20|20607.82
18:42:21|20609.58
18:42:22|20608.48
18:42:23|20606.65
18:42:24|20606.67
18:42:25|20600.4
18:42:26|20604.67
18:42:27|20604.71
18:42:28|20605.65
18:42:29|20604.29
18:42:30|20608.
18:42:31|20610.26
18:42:32|20610.73
18:42:33|20609.88
18:42:34|20610.25
18:42:35|20611.99
18:42:36|20612.48
18:42:38|20613.24
18:42:38|20613.44
18:42:39|20615.16
18:42:40|20617.91
18:42:42|20616.61
18:42:43|20616.6
18:42:44|20618.88
18:42:45|20619.91
18:42:46|20620.13
18:42:47|20617.59
18:42:48|20619.22
18:42:49|20620.69
18:42:50|20622.66
18:42:51|20624.26
18:42:52|20622.35
18:42:53|20618.83
18:42:54|20617.52
18:42:55|20613.84
18:42:56|20611.13
18:42:57|20608.94
18:42:58|20611.11
18:42:59|20610.44
18:43:01|20615.66
18:43:02|20614.35
18:43:03|20615.35
18:43:05|20616.8
18:43:06|20611.37
18:43:07|20607.54
18:43:08|20608.51
18:43:08|20606.55
18:43:10|20610.
18:43:11|20611.87
18:43:12|20611.11
18:43:14|20612.57
18:43:14|20611.74
18:43:16|20611.58
18:43:17|20609.47
18:43:17|20608.27
18:43:18|20608.69
18:43:20|20605.64
18:43:21|20615.29
18:43:22|20614.04
18:43:23|20610.32
18:43:24|20609.83
18:43:26|20609.91
18:43:26|20608.12
18:43:27|20608.73
18:43:29|20613.43
18:43:30|20615.07
18:43:30|20615.39
18:43:32|20614.41
18:43:33|20615.02
18:43:34|20614.24
18:43:34|20614.06
18:43:36|20606.37
18:43:37|20607.34
18:43:38|20607.59
18:43:39|20606.35
18:43:41|20604.78
18:43:42|20598.21
18:43:42|20599.53
18:43:44|20591.11
18:43:45|20589.24
18:43:46|20587.06
18:43:47|20586.96
18:43:48|20588.38
18:43:49|20587.86
18:43:50|20588.37
18:43:51|20589.03
18:43:52|20589.69
18:43:53|20592.9
18:43:54|20594.77
18:43:55|20593.41
18:43:56|20590.02
18:43:57|20584.79
18:43:58|20587.17
18:43:59|20587.96
18:44:01|20585.99
18:44:01|20586.86
18:44:02|20588.22
18:44:03|20594.6
18:44:04|20592.02
18:44:05|20591.1
18:44:07|20592.85
18:44:08|20587.08
18:44:09|20585.52
18:44:10|20585.05
18:44:11|20582.41
18:44:12|20582.76
18:44:13|20581.82
18:44:14|20578.12
18:44:15|20579.03
18:44:16|20577.41
18:44:18|20575.43
18:44:19|20576.22
18:44:20|20572.57
18:44:22|20578.3
18:44:22|20581.23
18:44:24|20583.13
18:44:25|20579.47
18:44:26|20578.05
18:44:27|20579.56
18:44:28|20580.09
18:44:29|20576.58
18:44:30|20577.84
18:44:31|20574.67
18:44:32|20578.18
18:44:33|20576.44
18:44:34|20576.94
18:44:35|20581.09
18:44:36|20576.99
18:44:37|20578.08
18:44:38|20578.1
18:44:39|20577.93
18:44:40|20574.36
18:44:41|20576.17
18:44:42|20571.1
18:44:43|20571.94
18:44:44|20569.09
18:44:45|20570.52
18:44:46|20572.59
18:44:47|20571.03
18:44:48|20566.16
18:44:49|20566.64
18:44:50|20565.6
18:44:51|20563.33
18:44:53|20571.96
18:44:53|20570.81
18:44:54|20568.02
18:44:55|20569.42
18:44:57|20563.99
18:44:58|20561.08
18:44:59|20561.
18:45:00|20559.98
18:45:01|20558.22
18:45:03|20559.13
18:45:04|20564.1
18:45:05|20565.6
18:45:06|20564.81
18:45:08|20566.54
18:45:09|20566.68
18:45:10|20566.45
18:45:12|20566.8
18:45:13|20567.34
18:45:13|20565.11
18:45:15|20574.24
18:45:16|20574.38
18:45:17|20570.65
18:45:17|20573.43
18:45:19|20573.87
18:45:20|20571.08
18:45:21|20573.7
18:45:22|20571.47
18:45:23|20570.11
18:45:24|20568.6
18:45:25|20568.46
18:45:26|20567.3
18:45:27|20566.2
18:45:28|20563.43
18:45:30|20570.24
18:45:30|20569.4
18:45:31|20564.43
18:45:33|20561.02
18:45:34|20559.3
18:45:34|20558.98
18:45:35|20558.08
18:45:36|20557.67
18:45:37|20557.12
18:45:38|20553.19
18:45:39|20558.22
18:45:41|20559.04
18:45:41|20557.3
18:45:42|20555.23
18:45:43|20553.82
18:45:44|20553.97
18:45:45|20551.83
18:45:46|20549.44
18:45:47|20548.39
18:45:49|20548.84
18:45:49|20554.29
18:45:51|20547.59
18:45:51|20548.86
18:45:52|20547.94
18:45:53|20547.23
18:45:55|20545.65
18:45:56|20548.45
18:45:56|20554.95
18:45:58|20552.95
18:45:58|20555.22
18:45:59|20558.56
18:46:01|20560.21
18:46:01|20563.51
18:46:03|20564.21
18:46:04|20563.9
18:46:05|20560.75
18:46:06|20557.
18:46:07|20559.19
18:46:08|20560.57
18:46:10|20567.56
18:46:11|20569.46
18:46:12|20563.61
18:46:12|20559.67
18:46:14|20560.53
18:46:14|20564.47
18:46:16|20565.26
18:46:17|20568.01
18:46:18|20566.48
18:46:18|20566.47
18:46:20|20569.52
18:46:20|20568.46
18:46:22|20570.38
18:46:22|20566.58
18:46:24|20559.25
18:46:24|20553.65
18:46:25|20552.07
18:46:26|20551.95
18:46:27|20549.69
18:46:29|20546.12
18:46:29|20547.97
18:46:30|20550.91
18:46:32|20548.81
18:46:33|20552.12
18:46:33|20550.2
18:46:35|20546.58
18:46:35|20546.24
18:46:36|20546.79
18:46:37|20545.35
18:46:39|20537.2
18:46:39|20543.16
18:46:41|20546.98
18:46:42|20546.7
18:46:43|20545.41
18:46:44|20542.44
18:46:45|20537.32
18:46:46|20534.12
18:46:47|20535.43
18:46:48|20537.79
18:46:49|20538.87
18:46:51|20539.25
18:46:52|20539.07
18:46:53|20534.84
18:46:53|20545.98
18:46:55|20547.85
18:46:55|20513.71
18:46:57|20526.4
18:46:57|20536.92
18:46:58|20538.32
18:46:59|20545.87
18:47:01|20549.25
18:47:02|20552.65
18:47:03|20549.7
18:47:04|20545.49
18:47:06|20546.16
18:47:07|20545.81
18:47:08|20546.3
18:47:09|20553.46
18:47:11|20551.03
18:47:12|20543.47
18:47:13|20545.85
18:47:14|20540.3
18:47:15|20534.32
18:47:16|20521.43
18:47:18|20523.
18:47:18|20527.14
18:47:19|20524.25
18:47:21|20521.79
18:47:22|20524.91
18:47:23|20525.87
18:47:24|20521.1
18:47:24|20525.27
18:47:25|20527.22
18:47:27|20522.58
18:47:27|20523.68
18:47:28|20520.22
18:47:30|20515.7
18:47:30|20515.94
18:47:31|20510.4
18:47:32|20512.92
18:47:34|20514.77
18:47:35|20510.24
18:47:36|20509.94
18:47:37|20517.71
18:47:38|20513.11
18:47:39|20513.56
18:47:40|20529.96
18:47:41|20530.9
18:47:42|20534.18
18:47:43|20537.44
18:47:44|20538.06
18:47:45|20533.4
18:47:46|20531.67
18:47:47|20530.64
18:47:48|20528.01
18:47:49|20534.09
18:47:50|20535.57
18:47:51|20533.43
18:47:52|20536.56
18:47:53|20532.94
18:47:54|20532.33
18:47:56|20527.37
18:47:57|20525.18
18:47:57|20527.45
18:47:59|20520.26
18:48:00|20518.31
18:48:00|20513.72
18:48:01|20517.03
18:48:03|20517.57
18:48:04|20516.57
18:48:05|20519.28
18:48:06|20515.84
18:48:07|20516.23
18:48:09|20513.6
18:48:09|20514.4
18:48:10|20512.16
18:48:12|20514.01
18:48:13|20510.58
18:48:14|20510.22
18:48:15|20510.44
18:48:16|20510.3
18:48:17|20509.19
18:48:18|20509.77
18:48:20|20509.56
18:48:21|20480.
18:48:22|20483.97
18:48:23|20480.9
18:48:24|20475.95
18:48:25|20480.09
18:48:26|20488.08
18:48:27|20493.92
18:48:28|20497.2
18:48:29|20499.8
18:48:30|20505.61
18:48:32|20504.82
18:48:33|20507.58
18:48:34|20505.22
18:48:35|20505.78
18:48:36|20515.46
18:48:37|20522.78
18:48:38|20531.28
18:48:39|20534.25
18:48:40|20530.64
18:48:41|20525.58
18:48:42|20529.93
18:48:43|20526.72
18:48:44|20519.69
18:48:45|20519.56
18:48:46|20522.69
18:48:47|20511.24
18:48:48|20505.27
18:48:49|20502.25
18:48:50|20500.08
18:48:52|20503.19
18:48:52|20501.
18:48:53|20500.59
18:48:54|20498.48
18:48:56|20502.05
18:48:58|20507.64
18:48:58|20507.51
18:48:59|20505.66
18:49:00|20507.38
18:49:01|20497.16
18:49:02|20495.58
18:49:03|20499.08
18:49:04|20505.73
18:49:06|20507.35
18:49:08|20499.
18:49:09|20495.48
18:49:11|20491.85
18:49:11|20494.55
18:49:13|20496.04
18:49:14|20496.78
18:49:15|20488.2
18:49:16|20489.08
18:49:17|20494.12
18:49:18|20496.51
18:49:19|20487.93
18:49:20|20494.91
18:49:21|20499.34
18:49:21|20499.24
18:49:23|20499.71
18:49:23|20500.
18:49:24|20490.05
18:49:26|20490.59
18:49:26|20493.44
18:49:27|20490.78
18:49:28|20484.02
18:49:30|20483.48
18:49:31|20480.75
18:49:32|20474.06
18:49:33|20473.45
18:49:34|20472.64
18:49:35|20476.41
18:49:36|20484.51
18:49:37|20483.33
18:49:38|20483.25
18:49:39|20485.12
18:49:40|20478.66
18:49:41|20486.62
18:49:42|20484.63
18:49:44|20483.49
18:49:44|20480.64
18:49:45|20484.76
18:49:47|20479.06
18:49:48|20476.13
18:49:48|20474.64
18:49:49|20472.63
18:49:50|20469.89
18:49:52|20465.77
18:49:53|20465.89
18:49:53|20465.2
18:49:54|20464.78
18:49:55|20462.61
18:49:56|20459.14
18:49:58|20460.74
18:49:58|20463.86
18:49:59|20465.57
18:50:01|20472.24
18:50:02|20474.22
18:50:03|20472.9
18:50:04|20477.26
18:50:05|20480.73
18:50:06|20479.09
18:50:08|20478.3
18:50:09|20484.45
18:50:11|20483.15
18:50:12|20487.01
18:50:13|20488.09
18:50:14|20492.38
18:50:14|20485.52
18:50:16|20483.31
18:50:17|20484.88
18:50:18|20483.78
18:50:19|20486.84
18:50:20|20486.2
18:50:21|20484.19
18:50:23|20480.25
18:50:24|20479.26
18:50:25|20478.34
18:50:25|20478.66
18:50:27|20483.08
18:50:27|20479.99
18:50:28|20482.95
18:50:31|20484.68
18:50:31|20484.06
18:50:32|20485.63
18:50:33|20485.47
18:50:34|20486.02
18:50:36|20488.02
18:50:37|20488.93
18:50:38|20487.86
18:50:39|20490.65
18:50:40|20485.41
18:50:41|20486.95
18:50:42|20487.07
18:50:43|20485.54
18:50:44|20478.87
18:50:45|20480.16
18:50:46|20479.29
18:50:47|20476.95
18:50:48|20480.55
18:50:49|20479.23
18:50:50|20479.95
18:50:51|20482.47
18:50:52|20480.85
18:50:53|20481.15
18:50:54|20479.3
18:50:55|20479.64
18:50:56|20482.86
18:50:57|20484.41
18:50:58|20485.49
18:51:00|20485.44
18:51:00|20486.88
18:51:02|20488.68
18:51:02|20491.94
18:51:03|20494.05
18:51:05|20496.87
18:51:05|20495.11
18:51:06|20495.57
18:51:07|20493.7
18:51:09|20495.62
18:51:10|20497.31
18:51:12|20499.65
18:51:13|20498.66
18:51:14|20504.65
18:51:15|20504.08
18:51:16|20509.99
18:51:17|20509.8
18:51:18|20505.52
18:51:19|20507.84
18:51:20|20507.28
18:51:21|20503.08
18:51:22|20499.
18:51:23|20500.31
18:51:25|20484.66
18:51:25|20479.63
18:51:26|20481.45
18:51:28|20482.48
18:51:28|20483.08
18:51:30|20469.47
18:51:30|20466.48
18:51:31|20464.24
18:51:32|20463.22
18:51:33|20470.86
18:51:35|20469.21
18:51:36|20471.79
18:51:37|20474.44
18:51:38|20476.51
18:51:39|20475.39
18:51:40|20475.98
18:51:41|20473.74
18:51:42|20475.68
18:51:43|20477.99
18:51:44|20475.48
18:51:45|20481.05
18:51:46|20476.62
18:51:47|20480.56
18:51:48|20479.66
18:51:49|20482.69
18:51:50|20478.89
18:51:51|20479.94
18:51:52|20480.24
18:51:53|20478.29
18:51:54|20479.18
18:51:56|20480.46
18:51:57|20479.27
18:51:58|20476.22
18:51:59|20476.92
18:52:00|20474.91
18:52:01|20474.69
18:52:02|20475.64
18:52:02|20476.86
18:52:04|20474.97
18:52:05|20476.58
18:52:06|20477.37
18:52:07|20475.29
18:52:08|20468.13
18:52:10|20474.14
18:52:11|20467.73
18:52:13|20459.66
18:52:13|20459.48
18:52:15|20464.57
18:52:16|20465.32
18:52:18|20462.2
18:52:19|20461.11
18:52:20|20459.53
18:52:20|20447.74
18:52:22|20440.75
18:52:24|20444.4
18:52:24|20444.86
18:52:25|20448.55
18:52:26|20456.87
18:52:28|20457.41
18:52:28|20458.83
18:52:30|20459.62
18:52:31|20452.92
18:52:32|20445.86
18:52:33|20445.66
18:52:34|20449.69
18:52:35|20446.87
18:52:36|20452.5
18:52:37|20454.76
18:52:38|20455.81
18:52:39|20457.86
18:52:41|20456.26
18:52:41|20455.44
18:52:43|20449.35
18:52:43|20444.76
18:52:45|20441.58
18:52:45|20438.36
18:52:46|20436.74
18:52:47|20432.7
18:52:49|20433.72
18:52:50|20435.43
18:52:51|20432.85
18:52:51|20433.13
18:52:52|20421.7
18:52:53|20423.74
18:52:54|20420.84
18:52:55|20424.15
18:52:57|20424.95
18:52:57|20424.7
18:52:59|20418.76
18:52:59|20415.75
18:53:01|20417.87
18:53:02|20411.82
18:53:03|20416.67
18:53:04|20414.86
18:53:05|20406.94
18:53:05|20400.43
18:53:06|20400.
18:53:08|20397.79
18:53:08|20389.06
18:53:10|20387.08
18:53:12|20392.25
18:53:13|20404.86
18:53:14|20400.47
18:53:15|20403.52
18:53:17|20406.27
18:53:17|20401.12
18:53:19|20391.26
18:53:20|20391.24
18:53:21|20385.57
18:53:21|20385.1
18:53:23|20382.52
18:53:24|20380.3
18:53:25|20386.13
18:53:26|20382.35
18:53:26|20377.31
18:53:29|20372.02
18:53:29|20371.63
18:53:30|20363.2
18:53:31|20368.06
18:53:32|20362.73
18:53:34|20364.52
18:53:34|20357.47
18:53:36|20365.52
18:53:38|20364.93
18:53:38|20366.67
18:53:39|20363.18
18:53:40|20365.69
18:53:41|20369.27
18:53:42|20368.07
18:53:44|20363.65
18:53:44|20369.96
18:53:47|20368.84
18:53:47|20372.55
18:53:48|20379.06
18:53:49|20373.5
18:53:50|20380.
18:53:51|20374.15
18:53:52|20362.3
18:53:53|20361.06
18:53:54|20358.54
18:53:55|20362.02
18:53:56|20362.73
18:53:57|20364.32
18:53:58|20368.82
18:53:59|20366.11
18:54:00|20361.99
18:54:01|20368.47
18:54:02|20362.58
18:54:03|20364.62
18:54:04|20359.6
18:54:05|20358.69
18:54:06|20349.76
18:54:07|20349.52
18:54:08|20350.39
18:54:09|20345.03
18:54:11|20347.29
18:54:13|20343.99
18:54:14|20356.88
18:54:16|20365.41
18:54:17|20367.11
18:54:18|20374.37
18:54:19|20374.13
18:54:21|20372.66
18:54:21|20371.1
18:54:22|20372.45
18:54:23|20370.06
18:54:24|20373.68
18:54:26|20370.74
18:54:26|20366.06
18:54:28|20364.72
18:54:28|20367.66
18:54:30|20359.69
18:54:31|20355.11
18:54:33|20344.59
18:54:33|20346.81
18:54:34|20344.56
18:54:35|20348.66
18:54:36|20349.83
18:54:37|20349.58
18:54:38|20358.97
18:54:39|20353.75
18:54:40|20358.11
18:54:42|20347.89
18:54:43|20348.36
18:54:44|20350.42
18:54:45|20351.87
18:54:46|20351.54
18:54:46|20353.05
18:54:48|20353.79
18:54:49|20356.
18:54:49|20355.19
18:54:51|20359.41
18:54:51|20360.8
18:54:52|20359.04
18:54:54|20361.08
18:54:54|20356.02
18:54:56|20355.06
18:54:57|20355.92
18:54:58|20353.48
18:54:59|20346.27
18:54:59|20339.48
18:55:01|20342.49
18:55:02|20346.41
18:55:03|20348.04
18:55:05|20339.03
18:55:05|20341.28
18:55:07|20345.79
18:55:09|20338.38
18:55:09|20337.94
18:55:10|20328.8
18:55:12|20314.52
18:55:14|20324.58
18:55:15|20327.44
18:55:17|20321.29
18:55:17|20315.5
18:55:19|20309.46
18:55:19|20304.21
18:55:21|20298.02
18:55:22|20301.22
18:55:22|20302.18
18:55:24|20309.3
18:55:24|20313.12
18:55:26|20303.54
18:55:27|20317.05
18:55:28|20311.18
18:55:28|20308.06
18:55:29|20305.31
18:55:31|20304.05
18:55:31|20294.34
18:55:33|20292.21
18:55:33|20288.76
18:55:35|20283.93
18:55:35|20278.24
18:55:36|20278.51
18:55:37|20278.57
18:55:39|20268.11
18:55:40|20249.1
18:55:41|20263.7
18:55:42|20260.07
18:55:43|20265.83
18:55:44|20275.07
18:55:45|20275.51
18:55:46|20282.
18:55:47|20296.46
18:55:48|20304.48
18:55:49|20292.74
18:55:50|20301.51
18:55:51|20303.75
18:55:52|20295.09
18:55:53|20301.91
18:55:54|20303.83
18:55:55|20304.53
18:55:56|20293.09
18:55:57|20291.52
18:55:58|20286.78
18:55:59|20290.46
18:56:00|20295.06
18:56:01|20291.86
18:56:02|20294.8
18:56:03|20296.93
18:56:04|20297.27
18:56:05|20303.02
18:56:06|20293.58
18:56:07|20299.52
18:56:08|20303.3
18:56:09|20312.42
18:56:10|20297.47
18:56:11|20303.83
18:56:12|20302.38
18:56:13|20313.49
18:56:14|20316.35
18:56:15|20319.37
18:56:17|20334.53
18:56:18|20333.58
18:56:19|20337.82
18:56:20|20339.79
18:56:21|20337.09
18:56:23|20335.5
18:56:24|20328.
18:56:24|20331.76
18:56:25|20328.37
18:56:27|20336.74
18:56:27|20344.17
18:56:29|20339.26
18:56:30|20329.92
18:56:31|20329.61
18:56:32|20329.07
18:56:33|20332.08
18:56:34|20333.38
18:56:35|20335.4
18:56:36|20336.57
18:56:38|20325.37
18:56:38|20327.63
18:56:39|20325.28
18:56:41|20325.89
18:56:41|20318.26
18:56:43|20316.08
18:56:43|20321.86
18:56:44|20322.62
18:56:45|20318.34
18:56:46|20315.21
18:56:48|20315.16
18:56:49|20312.99
18:56:49|20313.13
18:56:50|20309.61
18:56:51|20314.91
18:56:52|20305.84
18:56:53|20305.22
18:56:54|20307.58
18:56:56|20302.08
18:56:56|20296.31
18:56:57|20289.74
18:56:59|20282.06
18:56:59|20279.82
18:57:01|20289.98
18:57:02|20294.66
18:57:03|20291.68
18:57:04|20295.96
18:57:05|20302.55
18:57:06|20304.55
18:57:07|20307.79
18:57:08|20299.57
18:57:09|20304.16
18:57:10|20303.42
18:57:11|20313.32
18:57:12|20305.91
18:57:14|20304.12
18:57:15|20300.46
18:57:16|20298.04
18:57:17|20297.99
18:57:19|20298.4
18:57:19|20299.66
18:57:20|20295.19
18:57:22|20297.21
18:57:23|20300.98
18:57:24|20308.62
18:57:25|20294.28
18:57:26|20292.33
18:57:27|20292.81
18:57:28|20279.88
18:57:29|20282.72
18:57:30|20276.79
18:57:32|20271.73
18:57:33|20268.19
18:57:33|20265.68
18:57:34|20265.62
18:57:36|20260.03
18:57:37|20261.15
18:57:38|20260.98
18:57:39|20251.91
18:57:40|20255.68
18:57:40|20247.83
18:57:41|20243.4
18:57:42|20240.2
18:57:43|20251.02
18:57:45|20261.78
18:57:45|20261.12
18:57:47|20260.99
18:57:47|20264.3
18:57:49|20252.3
18:57:50|20256.52
18:57:51|20256.31
18:57:52|20252.67
18:57:52|20255.83
18:57:53|20252.52
18:57:55|20255.78
18:57:56|20259.77
18:57:57|20257.09
18:57:57|20260.81
18:57:59|20259.84
18:58:00|20254.72
18:58:00|20257.77
18:58:01|20249.64
18:58:02|20253.19
18:58:03|20250.97
18:58:05|20253.31
18:58:05|20246.56
18:58:07|20261.44
18:58:08|20249.67
18:58:08|20259.67
18:58:09|20263.87
18:58:11|20269.18
18:58:11|20275.75
18:58:13|20272.84
18:58:13|20274.9
18:58:15|20261.95
18:58:16|20262.54
18:58:18|20263.05
18:58:19|20267.47
18:58:20|20267.29
18:58:21|20276.69
18:58:22|20278.32
18:58:23|20282.88
18:58:24|20283.24
18:58:25|20279.61
18:58:26|20276.65
18:58:27|20274.48
18:58:28|20265.77
18:58:29|20264.07
18:58:30|20264.93
18:58:31|20266.42
18:58:32|20267.39
18:58:33|20266.95
18:58:34|20262.61
18:58:36|20264.06
18:58:37|20267.76
18:58:37|20275.
18:58:38|20270.82
18:58:39|20273.2
18:58:41|20272.9
18:58:41|20275.73
18:58:42|20278.78
18:58:44|20266.71
18:58:45|20262.29
18:58:46|20264.11
18:58:47|20267.06
18:58:48|20268.39
18:58:49|20268.18
18:58:50|20267.87
18:58:51|20263.03
18:58:52|20260.11
18:58:53|20260.1
18:58:54|20258.71
18:58:55|20256.16
18:58:56|20248.91
18:58:57|20253.17
18:58:58|20257.4
18:58:59|20247.79
18:59:00|20243.48
18:59:01|20243.39
18:59:02|20241.19
18:59:04|20246.29
18:59:04|20238.
18:59:05|20259.25
18:59:06|20257.03
18:59:07|20260.23
18:59:08|20273.03
18:59:10|20262.73
18:59:12|20272.98
18:59:14|20286.96
18:59:14|20283.34
18:59:16|20291.69
18:59:16|20286.3
18:59:19|20281.75
18:59:19|20283.06
18:59:20|20280.2
18:59:21|20276.91
18:59:22|20280.02
18:59:23|20275.06
18:59:24|20279.25
18:59:25|20273.74
18:59:26|20274.46
18:59:28|20278.43
18:59:29|20278.05
18:59:30|20280.4
18:59:31|20282.22
18:59:31|20282.18
18:59:33|20278.9
18:59:34|20280.65
18:59:35|20280.14
18:59:36|20291.38
18:59:36|20287.62
18:59:37|20272.61
18:59:39|20275.13
18:59:40|20284.93
18:59:41|20283.02
18:59:42|20277.68
18:59:43|20274.12
18:59:43|20279.15
18:59:45|20282.79
18:59:45|20283.5
18:59:46|20277.15
18:59:47|20279.12
18:59:49|20280.47
18:59:49|20285.55
18:59:51|20275.29
18:59:53|20276.
18:59:53|20281.6
18:59:54|20277.3
18:59:55|20275.37
18:59:56|20283.47
18:59:57|20280.27
18:59:58|20263.05
18:59:59|20257.06
19:00:00|20246.39
19:00:01|20245.8
19:00:02|20252.56
19:00:03|20253.09
19:00:04|20250.71
19:00:05|20256.69
19:00:06|20262.37
19:00:07|20266.75
19:00:08|20271.73
19:00:09|20285.3
19:00:11|20284.98
19:00:13|20279.8
19:00:14|20270.68
19:00:15|20278.98
19:00:16|20282.33
19:00:17|20275.71
19:00:19|20274.01
19:00:20|20276.47
19:00:21|20277.34
19:00:22|20266.97
19:00:23|20276.2
19:00:24|20276.32
19:00:25|20274.33
19:00:26|20274.6
19:00:28|20262.68
19:00:28|20263.08
19:00:29|20260.52
19:00:30|20255.84
19:00:31|20255.32
19:00:33|20253.35
19:00:33|20247.97
19:00:35|20246.47
19:00:35|20253.92
19:00:37|20248.63
19:00:38|20247.86
19:00:39|20246.59
19:00:41|20252.53
19:00:41|20250.57
19:00:43|20249.04
19:00:44|20251.21
19:00:45|20251.79
19:00:45|20252.91
19:00:47|20253.47
19:00:47|20265.69
19:00:49|20267.99
19:00:50|20268.4
19:00:51|20261.36
19:00:53|20272.86
19:00:53|20271.01
19:00:54|20269.15
19:00:55|20270.41
19:00:56|20270.91
19:00:57|20266.99
19:00:58|20255.63
19:00:59|20254.18
19:01:01|20255.23
19:01:01|20256.14
19:01:02|20264.58
19:01:03|20264.45
19:01:05|20263.39
19:01:05|20259.88
19:01:06|20260.95
19:01:07|20256.99
19:01:08|20260.14
19:01:09|20265.51
19:01:10|20264.91
19:01:12|20260.88
19:01:14|20258.28
19:01:14|20260.
19:01:15|20253.05
19:01:16|20260.83
19:01:18|20265.81
19:01:19|20270.46
19:01:21|20269.57
19:01:21|20275.17
19:01:22|20272.44
19:01:23|20276.66
19:01:24|20275.01
19:01:26|20276.56
19:01:26|20277.84
19:01:28|20277.43
19:01:30|20278.62
19:01:31|20280.36
19:01:32|20285.05
19:01:33|20278.03
19:01:33|20275.34
19:01:35|20281.09
19:01:36|20269.47
19:01:37|20274.51
19:01:38|20282.73
19:01:39|20278.11
19:01:41|20270.57
19:01:41|20268.64
19:01:42|20270.98
19:01:43|20273.97
19:01:44|20272.28
19:01:46|20277.67
19:01:46|20280.04
19:01:48|20275.69
19:01:49|20275.12
19:01:51|20278.65
19:01:52|20274.13
19:01:53|20281.73
19:01:53|20279.86
19:01:55|20283.45
19:01:55|20281.75
19:01:57|20281.13
19:01:59|20283.24
19:02:00|20283.28
19:02:01|20277.1
19:02:02|20283.02
19:02:03|20289.96
19:02:04|20287.3
19:02:04|20284.31
19:02:06|20284.13
19:02:07|20288.94
19:02:08|20283.24
19:02:09|20287.22
19:02:09|20287.97
19:02:11|20290.11
19:02:12|20293.77
19:02:13|20290.31
19:02:14|20292.2
19:02:14|20291.98
19:02:16|20290.56
19:02:16|20300.
19:02:18|20303.42
19:02:19|20307.61
19:02:20|20304.86
19:02:22|20305.97
19:02:22|20308.99
19:02:23|20307.85
19:02:24|20309.31
19:02:25|20307.32
19:02:26|20311.72
19:02:27|20305.78
19:02:28|20310.84
19:02:30|20320.81
19:02:31|20325.
19:02:32|20321.88
19:02:33|20323.29
19:02:35|20336.87
19:02:35|20338.78
19:02:37|20337.82
19:02:38|20332.08
19:02:39|20335.28
19:02:40|20321.88
19:02:41|20335.08
19:02:42|20327.93
19:02:43|20329.64
19:02:44|20315.
19:02:45|20316.76
19:02:47|20306.04
19:02:47|20312.46
19:02:48|20306.41
19:02:49|20296.01
19:02:50|20296.09
19:02:51|20294.92
19:02:52|20299.44
19:02:53|20302.13
19:02:54|20304.64
19:02:55|20299.02
19:02:56|20299.9
19:02:58|20298.57
19:02:59|20304.12
19:03:00|20305.08
19:03:01|20296.73
19:03:02|20293.08
19:03:03|20298.28
19:03:04|20296.32
19:03:05|20288.4
19:03:06|20286.48
19:03:06|20290.67
19:03:08|20294.53
19:03:09|20300.78
19:03:10|20297.58
19:03:10|20299.33
19:03:12|20300.47
19:03:13|20294.4
19:03:15|20289.15
19:03:15|20291.47
19:03:16|20288.58
19:03:17|20292.36
19:03:18|20288.82
19:03:19|20288.63
19:03:20|20291.92
19:03:21|20302.49
19:03:22|20295.52
19:03:24|20288.41
19:03:25|20288.36
19:03:26|20284.08
19:03:28|20287.33
19:03:28|20289.81
19:03:29|20288.45
19:03:30|20281.71
19:03:31|20279.57
19:03:32|20278.96
19:03:33|20278.59
19:03:34|20281.47
19:03:35|20280.19
19:03:36|20280.11
19:03:37|20287.08
19:03:38|20278.44
19:03:39|20275.35
19:03:40|20269.
19:03:41|20269.22
19:03:43|20274.07
19:03:45|20277.02
19:03:45|20271.73
19:03:46|20274.64
19:03:47|20273.08
19:03:48|20272.61
19:03:49|20274.62
19:03:50|20275.59
19:03:51|20276.88
19:03:52|20276.46
19:03:53|20277.95
19:03:54|20280.92
19:03:55|20274.38
19:03:56|20276.24
19:03:57|20279.4
19:03:58|20283.22
19:03:59|20275.75
19:04:00|20271.72
19:04:01|20269.03
19:04:02|20269.74
19:04:03|20269.02
19:04:04|20270.08
19:04:05|20266.11
19:04:06|20262.15
19:04:07|20260.9
19:04:08|20256.26
19:04:09|20257.65
19:04:10|20256.49
19:04:11|20253.24
19:04:12|20250.71
19:04:13|20250.8
19:04:14|20252.35
19:04:15|20245.98
19:04:16|20247.3
19:04:18|20249.53
19:04:19|20245.94
19:04:19|20245.5
19:04:22|20248.29
19:04:22|20248.1
19:04:24|20235.12
19:04:26|20237.25
19:04:26|20236.88
19:04:28|20232.76
19:04:28|20233.37
19:04:30|20235.93
19:04:32|20238.01
19:04:33|20239.94
19:04:34|20242.26
19:04:34|20242.11
19:04:36|20244.76
19:04:37|20240.2
19:04:38|20239.51
19:04:39|20235.77
19:04:40|20236.05
19:04:41|20234.87
19:04:42|20229.41
19:04:43|20230.92
19:04:43|20232.81
19:04:44|20233.7
19:04:47|20231.82
19:04:48|20231.09
19:04:49|20231.77
19:04:50|20228.17
19:04:51|20222.
19:04:51|20226.22
19:04:52|20231.
19:04:55|20228.88
19:04:55|20232.48
19:04:56|20232.99
19:04:57|20229.09
19:04:58|20230.61
19:04:59|20231.6
19:05:00|20227.95
19:05:01|20232.27
19:05:02|20230.15
19:05:03|20229.48
19:05:04|20231.38
19:05:05|20238.48
19:05:07|20231.91
19:05:08|20229.26
19:05:09|20234.89
19:05:10|20230.45
19:05:11|20225.56
19:05:11|20225.56
19:05:13|20225.69
19:05:14|20231.84
19:05:15|20239.
19:05:16|20234.39
19:05:17|20228.67
19:05:18|20229.46
19:05:19|20230.61
19:05:20|20236.08
19:05:21|20240.04
19:05:23|20238.03
19:05:24|20242.93
19:05:25|20235.12
19:05:25|20238.4
19:05:27|20241.95
19:05:28|20243.38
19:05:30|20242.85
19:05:31|20236.77
19:05:32|20236.99
19:05:33|20246.63
19:05:33|20243.68
19:05:34|20242.09
19:05:37|20245.57
19:05:37|20243.51
19:05:38|20241.43
19:05:39|20231.68
19:05:40|20235.27
19:05:41|20231.64
19:05:42|20230.86
19:05:43|20232.6
19:05:44|20234.22
19:05:45|20231.31
19:05:46|20233.75
19:05:47|20231.26
19:05:48|20231.48
19:05:49|20229.85
19:05:50|20229.06
19:05:51|20224.05
19:05:52|20224.27
19:05:53|20219.78
19:05:54|20203.
19:05:55|20196.8
19:05:56|20206.68
19:05:57|20217.34
19:05:58|20215.7
19:05:59|20215.45
19:06:00|20218.61
19:06:01|20215.81
19:06:02|20219.35
19:06:04|20212.53
19:06:05|20216.67
19:06:06|20207.31
19:06:07|20206.34
19:06:09|20209.23
19:06:09|20209.29
19:06:10|20203.57
19:06:11|20199.67
19:06:12|20200.14
19:06:13|20193.7
19:06:14|20189.98
19:06:15|20201.21
19:06:16|20202.36
19:06:18|20195.9
19:06:19|20194.97
19:06:20|20187.3
19:06:21|20196.03
19:06:22|20191.48
19:06:23|20197.47
19:06:25|20204.82
19:06:26|20200.46
19:06:26|20200.53
19:06:27|20199.01
19:06:29|20198.89
19:06:30|20204.58
19:06:31|20198.39
19:06:32|20201.41
19:06:33|20203.67
19:06:33|20204.4
19:06:36|20202.38
19:06:36|20205.81
19:06:37|20203.04
19:06:38|20195.3
19:06:39|20198.67
19:06:40|20202.11
19:06:42|20199.32
19:06:43|20194.2
19:06:45|20190.67
19:06:45|20185.02
19:06:46|20182.24
19:06:47|20179.68
19:06:48|20174.02
19:06:49|20170.7
19:06:50|20175.12
19:06:52|20173.62
19:06:53|20165.79
19:06:54|20170.53
19:06:55|20171.01
19:06:55|20166.89
19:06:56|20165.88
19:06:58|20162.92
19:06:59|20155.56
19:06:59|20142.64
19:07:01|20142.57
19:07:02|20148.68
19:07:03|20154.58
19:07:04|20165.49
19:07:05|20171.31
19:07:06|20172.6
19:07:06|20170.14
19:07:08|20170.9
19:07:09|20168.96
19:07:10|20169.99
19:07:11|20162.66
19:07:12|20160.19
19:07:13|20155.79
19:07:14|20157.37
19:07:14|20159.02
19:07:16|20149.17
19:07:16|20138.36
19:07:18|20144.86
19:07:19|20150.53
19:07:20|20152.04
19:07:21|20152.93
19:07:23|20153.56
19:07:24|20163.11
19:07:26|20157.33
19:07:26|20149.46
19:07:28|20153.24
19:07:29|20153.24
19:07:29|20152.35
19:07:30|20140.64
19:07:31|20137.75
19:07:33|20136.71
19:07:34|20131.65
19:07:34|20128.34
19:07:36|20130.
19:07:37|20130.39
19:07:37|20124.73
19:07:39|20120.92
19:07:41|20112.23
19:07:41|20103.89
19:07:42|20101.52
19:07:43|20078.73
19:07:44|20072.53
19:07:45|20068.27
19:07:46|20085.39
19:07:47|20093.14
19:07:48|20077.12
19:07:49|20099.62
19:07:50|20110.42
19:07:51|20109.56
19:07:52|20102.5
19:07:53|20116.49
19:07:54|20119.52
19:07:55|20121.66
19:07:56|20120.43
19:07:57|20119.42
19:07:58|20120.58
19:07:59|20119.59
19:08:01|20143.16
19:08:02|20146.99
19:08:03|20140.69
19:08:04|20136.99
19:08:05|20138.26
19:08:06|20146.28
19:08:06|20146.75
19:08:08|20154.97
19:08:08|20166.1
19:08:09|20164.14
19:08:11|20158.46
19:08:12|20161.98
19:08:13|20163.14
19:08:14|20153.52
19:08:15|20148.66
19:08:16|20139.93
19:08:17|20144.31
19:08:17|20152.87
19:08:20|20138.4
19:08:20|20131.52
19:08:21|20144.54
19:08:22|20135.05
19:08:23|20144.58
19:08:24|20143.46
19:08:25|20152.54
19:08:27|20143.68
19:08:27|20142.57
19:08:29|20133.91
19:08:31|20134.36
19:08:31|20143.58
19:08:33|20146.47
19:08:35|20152.22
19:08:35|20150.
19:08:36|20153.92
19:08:37|20155.83
19:08:38|20151.83
19:08:39|20149.91
19:08:40|20148.76
19:08:41|20152.94
19:08:42|20146.18
19:08:43|20146.33
19:08:44|20153.99
19:08:45|20153.97
19:08:46|20151.29
19:08:47|20153.17
19:08:48|20152.53
19:08:49|20151.24
19:08:50|20154.04
19:08:51|20148.39
19:08:52|20145.27
19:08:53|20139.2
19:08:54|20140.94
19:08:55|20134.94
19:08:56|20130.58
19:08:57|20138.82
19:08:58|20137.15
19:08:59|20118.65
19:09:00|20125.08
19:09:01|20123.83
19:09:02|20126.46
19:09:03|20131.71
19:09:04|20134.95
19:09:05|20134.3
19:09:06|20132.86
19:09:08|20133.25
19:09:09|20139.49
19:09:10|20138.99
19:09:11|20130.56
19:09:12|20130.25
19:09:13|20134.99
19:09:14|20137.34
19:09:15|20134.66
19:09:16|20134.83
19:09:17|20135.88
19:09:18|20139.94
19:09:19|20138.91
19:09:20|20132.85
19:09:21|20130.21
19:09:22|20131.97
19:09:23|20132.02
19:09:24|20130.23
19:09:25|20130.75
19:09:26|20137.94
19:09:28|20129.02
19:09:28|20130.
19:09:29|20133.66
19:09:31|20134.11
19:09:31|20134.99
19:09:33|20133.02
19:09:33|20129.57
19:09:35|20135.31
19:09:35|20139.39
19:09:36|20139.1
19:09:37|20138.72
19:09:39|20140.06
19:09:40|20142.29
19:09:40|20141.45
19:09:42|20142.62
19:09:42|20134.83
19:09:44|20130.
19:09:44|20131.95
19:09:45|20139.34
19:09:46|20136.33
19:09:48|20127.02
19:09:49|20129.42
19:09:50|20125.2
19:09:51|20121.82
19:09:52|20118.93
19:09:53|20114.92
19:09:54|20116.
19:09:55|20117.79
19:09:56|20116.95
19:09:57|20118.21
19:09:58|20119.42
19:09:59|20123.56
19:10:00|20124.09
19:10:01|20124.26
19:10:02|20119.91
19:10:03|20120.81
19:10:04|20130.13
19:10:05|20130.34
19:10:06|20133.99
19:10:07|20128.01
19:10:08|20123.28
19:10:09|20119.09
19:10:10|20118.21
19:10:11|20119.47
19:10:12|20119.78
19:10:13|20113.5
19:10:14|20112.2
19:10:15|20113.47
19:10:16|20113.28
19:10:17|20110.21
19:10:18|20103.24
19:10:19|20099.02
19:10:20|20108.86
19:10:21|20109.77
19:10:22|20111.5
19:10:23|20113.07
19:10:24|20116.79
19:10:25|20120.8
19:10:27|20117.
19:10:28|20111.36
19:10:30|20105.86
19:10:30|20097.01
19:10:32|20092.57
19:10:33|20103.79
19:10:33|20100.25
19:10:36|20101.15
19:10:36|20102.75
19:10:37|20103.1
19:10:38|20107.36
19:10:39|20101.75
19:10:41|20097.67
19:10:42|20091.22
19:10:43|20099.2
19:10:44|20086.31
19:10:45|20088.39
19:10:46|20089.67
19:10:47|20079.67
19:10:49|20080.27
19:10:50|20083.45
19:10:50|20086.23
19:10:51|20084.41
19:10:52|20089.24
19:10:54|20095.03
19:10:54|20091.19
19:10:55|20092.08
19:10:56|20097.24
19:10:57|20096.23
19:10:59|20096.05
19:11:00|20096.77
19:11:01|20088.81
19:11:02|20089.46
19:11:03|20081.68
19:11:04|20089.68
19:11:05|20088.12
19:11:06|20090.92
19:11:07|20083.67
19:11:08|20081.56
19:11:09|20085.21
19:11:10|20092.86
19:11:11|20097.76
19:11:12|20084.36
19:11:13|20082.08
19:11:14|20055.62
19:11:16|20069.5
19:11:16|20067.09
19:11:17|20057.1
19:11:19|20066.23
19:11:19|20073.43
19:11:20|20062.95
19:11:22|20062.45
19:11:22|20055.
19:11:23|20053.33
19:11:24|20058.59
19:11:25|20053.08
19:11:26|20061.61
19:11:28|20069.
19:11:30|20066.27
19:11:31|20076.87
19:11:32|20073.3
19:11:33|20072.51
19:11:33|20071.71
19:11:35|20064.53
19:11:36|20067.85
19:11:37|20070.79
19:11:38|20070.99
19:11:39|20072.62
19:11:40|20075.09
19:11:41|20078.72
19:11:43|20075.54
19:11:44|20075.41
19:11:45|20083.72
19:11:46|20081.39
19:11:47|20080.79
19:11:47|20076.88
19:11:48|20081.02
19:11:50|20081.19
19:11:51|20080.38
19:11:51|20075.21
19:11:52|20071.89
19:11:54|20063.96
19:11:55|20063.58
19:11:56|20060.58
19:11:57|20060.58
19:11:57|20063.21
19:11:58|20065.44
19:11:59|20062.84
19:12:00|20071.88
19:12:01|20078.15
19:12:02|20076.44
19:12:03|20076.4
19:12:05|20078.21
19:12:06|20083.92
19:12:07|20086.36
19:12:08|20084.64
19:12:09|20083.34
19:12:10|20091.99
19:12:11|20091.08
19:12:12|20093.81
19:12:13|20089.46
19:12:14|20085.48
19:12:15|20084.02
19:12:17|20091.41
19:12:17|20088.95
19:12:19|20092.54
19:12:20|20096.81
19:12:21|20095.38
19:12:22|20090.24
19:12:23|20089.51
19:12:24|20093.26
19:12:25|20094.51
19:12:26|20095.16
19:12:27|20103.88
19:12:28|20111.84
19:12:30|20110.75
19:12:31|20116.55
19:12:32|20118.76
19:12:34|20122.
19:12:35|20130.42
19:12:36|20136.26
19:12:37|20139.34
19:12:39|20143.09
19:12:39|20132.4
19:12:41|20126.52
19:12:42|20124.97
19:12:42|20117.08
19:12:43|20108.18
19:12:45|20105.14
19:12:45|20104.67
19:12:47|20106.48
19:12:47|20101.89
19:12:48|20103.65
19:12:49|20104.21
19:12:51|20105.59
19:12:52|20107.03
19:12:53|20111.56
19:12:54|20113.55
19:12:55|20115.5
19:12:56|20112.67
19:12:57|20121.14
19:12:58|20119.28
19:12:59|20116.86
19:13:00|20109.26
19:13:01|20118.72
19:13:02|20111.09
19:13:03|20111.06
19:13:04|20106.72
19:13:05|20109.48
19:13:06|20102.62
19:13:07|20115.29
19:13:08|20103.49
19:13:09|20107.64
19:13:10|20108.57
19:13:11|20105.78
19:13:12|20103.2
19:13:13|20106.04
19:13:14|20110.06
19:13:15|20108.91
19:13:16|20113.59
19:13:17|20111.75
19:13:18|20111.59
19:13:19|20110.21
19:13:20|20107.27
19:13:21|20109.37
19:13:22|20112.74
19:13:23|20110.41
19:13:24|20109.92
19:13:25|20114.53
19:13:26|20115.24
19:13:28|20121.57
19:13:29|20122.57
19:13:31|20124.07
19:13:32|20128.21
19:13:33|20127.49
19:13:34|20119.61
19:13:35|20128.22
19:13:36|20133.54
19:13:37|20130.96
19:13:38|20131.36
19:13:39|20127.01
19:13:40|20130.66
19:13:41|20129.88
19:13:42|20123.48
19:13:43|20120.35
19:13:44|20120.15
19:13:45|20117.9
19:13:46|20113.08
19:13:47|20111.85
19:13:48|20107.34
19:13:49|20108.11
19:13:51|20106.27
19:13:52|20103.15
19:13:54|20105.34
19:13:55|20113.66
19:13:55|20111.84
19:13:56|20113.19
19:13:58|20116.47
19:13:59|20114.59
19:14:00|20114.09
19:14:01|20119.52
19:14:02|20117.05
19:14:03|20123.52
19:14:04|20111.76
19:14:05|20116.08
19:14:06|20119.24
19:14:07|20125.17
19:14:08|20128.6
19:14:09|20123.6
19:14:10|20119.7
19:14:11|20121.4
19:14:12|20126.63
19:14:14|20129.81
19:14:15|20127.63
19:14:16|20131.57
19:14:17|20131.29
19:14:18|20132.24
19:14:19|20132.9
19:14:20|20130.26
19:14:21|20139.
19:14:23|20135.19
19:14:23|20138.32
19:14:25|20134.51
19:14:25|20135.54
19:14:26|20134.18
19:14:27|20135.
19:14:28|20138.
19:14:30|20135.21
19:14:31|20136.59
19:14:32|20131.98
19:14:34|20127.9
19:14:35|20133.51
19:14:35|20125.59
19:14:37|20126.34
19:14:38|20130.73
19:14:39|20132.05
19:14:40|20133.13
19:14:41|20132.08
19:14:42|20135.6
19:14:44|20142.94
19:14:45|20141.47
19:14:46|20137.78
19:14:47|20138.27
19:14:48|20137.27
19:14:48|20141.64
19:14:50|20142.09
19:14:51|20143.3
19:14:51|20145.64
19:14:53|20147.99
19:14:53|20154.63
19:14:55|20156.66
19:14:56|20159.99
19:14:57|20159.38
19:14:58|20156.26
19:14:59|20154.08
19:15:00|20156.1
19:15:01|20150.44
19:15:02|20160.19
19:15:04|20160.29
19:15:04|20165.43
19:15:05|20162.91
19:15:06|20156.1
19:15:07|20160.86
19:15:08|20161.59
19:15:10|20164.24
19:15:11|20166.3
19:15:12|20165.65
19:15:13|20169.03
19:15:14|20175.49
19:15:15|20177.23
19:15:16|20176.85
19:15:17|20175.3
19:15:18|20177.03
19:15:19|20184.66
19:15:20|20188.03
19:15:21|20188.45
19:15:22|20185.75
19:15:24|20184.35
19:15:24|20183.58
19:15:25|20188.37
19:15:26|20187.37
19:15:27|20181.03
19:15:28|20182.39
19:15:29|20189.08
19:15:30|20191.98
19:15:32|20193.28
19:15:34|20195.52
19:15:35|20192.01
19:15:37|20190.01
19:15:37|20192.22
19:15:39|20195.62
19:15:39|20191.18
19:15:41|20197.69
19:15:43|20196.17
19:15:44|20197.08
19:15:46|20199.64
19:15:47|20193.73
19:15:48|20191.13
19:15:49|20183.42
19:15:50|20183.66
19:15:51|20180.
19:15:52|20175.97
19:15:53|20175.28
19:15:54|20185.5
19:15:55|20186.6
19:15:56|20196.
19:15:57|20197.32
19:15:58|20194.05
19:15:59|20193.66
19:16:00|20195.18
19:16:01|20191.31
19:16:02|20202.12
19:16:03|20196.46
19:16:04|20193.3
19:16:05|20194.32
19:16:06|20188.11
19:16:07|20187.2
19:16:08|20185.19
19:16:10|20171.
19:16:11|20161.37
19:16:12|20167.53
19:16:13|20169.58
19:16:13|20165.38
19:16:15|20163.6
19:16:15|20168.05
19:16:17|20170.65
19:16:17|20177.92
19:16:19|20187.38
19:16:20|20188.31
19:16:21|20187.98
19:16:22|20183.45
19:16:23|20185.69
19:16:24|20185.8
19:16:25|20185.65
19:16:26|20187.19
19:16:27|20185.4
19:16:28|20180.37
19:16:29|20190.8
19:16:30|20185.28
19:16:31|20179.58
19:16:32|20178.17
19:16:33|20176.36
19:16:34|20174.52
19:16:35|20175.9
19:16:36|20174.23
19:16:37|20177.44
19:16:38|20183.35
19:16:39|20179.88
19:16:40|20183.91
19:16:41|20181.01
19:16:42|20179.66
19:16:43|20178.55
19:16:44|20179.39
19:16:45|20180.75
19:16:46|20181.42
19:16:47|20180.76
19:16:48|20180.85
19:16:49|20182.16
19:16:50|20181.49
19:16:51|20179.23
19:16:52|20182.98
19:16:53|20188.13
19:16:54|20185.49
19:16:55|20184.78
19:16:56|20182.56
19:16:57|20180.42
19:16:58|20181.39
19:16:59|20180.92
19:17:00|20183.28
19:17:01|20184.3
19:17:02|20180.76
19:17:03|20182.55
19:17:04|20181.81
19:17:05|20177.26
19:17:06|20176.95
19:17:07|20174.08
19:17:08|20170.65
19:17:09|20169.62
19:17:10|20169.47
19:17:11|20166.03
19:17:12|20163.61
19:17:13|20161.01
19:17:14|20159.99
19:17:15|20161.07
19:17:16|20158.13
19:17:17|20163.01
19:17:18|20160.13
19:17:19|20152.63
19:17:20|20147.86
19:17:21|20147.98
19:17:22|20139.47
19:17:23|20138.32
19:17:24|20134.12
19:17:25|20139.99
19:17:26|20141.23
19:17:27|20143.25
19:17:28|20145.97
19:17:29|20149.99
19:17:30|20150.34
19:17:31|20150.43
19:17:32|20147.02
19:17:33|20146.58
19:17:35|20149.08
19:17:36|20147.13
19:17:37|20141.19
19:17:38|20141.04
19:17:39|20139.13
19:17:40|20146.38
19:17:41|20136.87
19:17:42|20141.89
19:17:43|20136.56
19:17:44|20135.42
19:17:45|20133.88
19:17:47|20136.96
19:17:48|20137.44
19:17:48|20139.44
19:17:50|20136.18
19:17:50|20142.82
19:17:52|20135.35
19:17:53|20138.36
19:17:54|20136.54
19:17:54|20134.3
19:17:55|20132.84
19:17:57|20137.49
19:17:57|20139.35
19:17:58|20140.
19:17:59|20137.91
19:18:00|20136.27
19:18:02|20133.88
19:18:03|20137.5
19:18:04|20141.84
19:18:05|20147.41
19:18:06|20146.74
19:18:07|20150.19
19:18:08|20151.15
19:18:09|20151.43
19:18:10|20156.91
19:18:11|20154.99
19:18:12|20158.43
19:18:13|20158.82
19:18:15|20161.33
19:18:16|20158.16
19:18:16|20161.03
19:18:18|20165.61
19:18:18|20167.45
19:18:19|20165.24
19:18:21|20157.38
19:18:21|20162.04
19:18:22|20167.7
19:18:24|20170.
19:18:25|20173.6
19:18:26|20175.4
19:18:26|20172.21
19:18:28|20168.85
19:18:29|20171.06
19:18:30|20173.48
19:18:30|20170.33
19:18:32|20170.61
19:18:32|20170.63
19:18:34|20164.36
19:18:35|20168.31
19:18:36|20163.41
19:18:38|20155.95
19:18:39|20157.1
19:18:40|20157.59
19:18:41|20156.82
19:18:41|20159.62
19:18:43|20154.66
19:18:45|20150.79
19:18:45|20148.98
19:18:47|20150.28
19:18:47|20154.46
19:18:49|20154.29
19:18:50|20158.43
19:18:51|20151.01
19:18:52|20152.58
19:18:53|20154.17
19:18:54|20156.44
19:18:55|20156.48
19:18:56|20158.06
19:18:57|20157.23
19:18:59|20158.98
19:19:00|20155.52
19:19:01|20155.6
19:19:02|20153.92
19:19:03|20154.48
19:19:04|20152.04
19:19:05|20149.89
19:19:06|20150.27
19:19:07|20151.34
19:19:08|20153.4
19:19:09|20155.65
19:19:10|20153.9
19:19:11|20153.75
19:19:12|20150.14
19:19:13|20147.67
19:19:14|20151.41
19:19:15|20148.79
19:19:16|20146.66
19:19:18|20147.26
19:19:19|20149.21
19:19:20|20149.85
19:19:21|20148.11
19:19:22|20147.28
19:19:23|20149.83
19:19:24|20152.61
19:19:25|20157.42
19:19:25|20158.28
19:19:27|20159.92
19:19:27|20159.19
19:19:29|20158.94
19:19:30|20164.82
19:19:30|20164.89
19:19:31|20163.7
19:19:33|20157.98
19:19:34|20162.
19:19:34|20161.24
19:19:37|20162.4
19:19:37|20161.78
19:19:39|20166.08
19:19:40|20165.45
19:19:41|20165.21
19:19:42|20164.77
19:19:43|20164.14
19:19:44|20165.99
19:19:45|20166.59
19:19:46|20166.31
19:19:47|20174.1
19:19:48|20171.78
19:19:49|20173.9
19:19:50|20172.72
19:19:51|20167.73
19:19:52|20170.87
19:19:53|20174.26
19:19:54|20177.88
19:19:55|20176.16
19:19:56|20176.93
19:19:57|20177.93
19:19:58|20175.28
19:19:59|20169.43
19:20:00|20171.19
19:20:01|20172.98
19:20:02|20170.04
19:20:03|20175.95
19:20:04|20176.68
19:20:05|20172.69
19:20:06|20167.83
19:20:07|20171.45
19:20:08|20173.8
19:20:09|20170.48
19:20:10|20180.
19:20:11|20185.13
19:20:13|20188.76
19:20:13|20185.81
19:20:16|20187.03
19:20:17|20185.35
19:20:18|20183.08
19:20:19|20183.79
19:20:20|20193.23
19:20:21|20189.8
19:20:22|20188.19
19:20:23|20224.1
19:20:24|20204.6
19:20:25|20213.98
19:20:26|20216.21
19:20:28|20213.2
19:20:28|20210.11
19:20:29|20207.01
19:20:30|20212.12
19:20:31|20206.41
19:20:32|20203.94
19:20:33|20200.94
19:20:35|20194.
19:20:36|20190.23
19:20:37|20193.27
19:20:38|20202.23
19:20:40|20202.63
19:20:41|20200.91
19:20:42|20201.28
19:20:42|20203.65
19:20:45|20208.69
19:20:45|20208.69
19:20:46|20209.87
19:20:47|20208.58
19:20:48|20208.28
19:20:49|20209.6
19:20:50|20209.36
19:20:52|20217.56
19:20:53|20223.59
19:20:54|20224.95
19:20:55|20223.08
19:20:56|20221.3
19:20:56|20216.64
19:20:58|20213.05
19:20:59|20217.75
19:21:01|20219.66
19:21:01|20222.28
19:21:02|20228.47
19:21:04|20235.
19:21:05|20223.64
19:21:06|20231.63
19:21:08|20241.64
19:21:09|20244.27
19:21:10|20247.69
19:21:10|20242.22
19:21:12|20242.26
19:21:13|20244.08
19:21:14|20246.27
19:21:15|20245.96
19:21:16|20242.67
19:21:16|20238.33
19:21:18|20235.97
19:21:18|20244.
19:21:20|20234.38
19:21:21|20233.04
19:21:22|20240.88
19:21:23|20241.26
19:21:24|20239.93
19:21:25|20242.92
19:21:25|20244.33
19:21:26|20243.57
19:21:27|20241.9
19:21:29|20235.34
19:21:30|20234.06
19:21:30|20229.32
19:21:31|20222.67
19:21:33|20224.41
19:21:33|20224.38
19:21:34|20223.52
19:21:36|20222.61
19:21:37|20222.72
19:21:39|20220.92
19:21:40|20216.86
19:21:41|20213.75
19:21:42|20215.6
19:21:43|20216.67
19:21:44|20211.51
19:21:45|20214.11
19:21:46|20218.06
19:21:46|20212.38
19:21:47|20212.1
19:21:49|20212.85
19:21:50|20205.26
19:21:51|20205.91
19:21:52|20201.33
19:21:53|20201.79
19:21:54|20209.99
19:21:54|20206.91
19:21:55|20205.27
19:21:57|20202.83
19:21:58|20202.27
19:21:59|20201.32
19:22:01|20209.99
19:22:02|20204.26
19:22:03|20203.13
19:22:04|20201.76
19:22:04|20202.94
19:22:06|20204.22
19:22:08|20208.36
19:22:08|20208.
19:22:09|20210.46
19:22:10|20211.07
19:22:11|20209.44
19:22:12|20210.54
19:22:13|20209.37
19:22:14|20208.3
19:22:15|20218.89
19:22:16|20213.63
19:22:17|20215.29
19:22:18|20216.47
19:22:19|20219.18
19:22:20|20225.8
19:22:21|20226.92
19:22:22|20231.14
19:22:23|20237.78
19:22:24|20235.12
19:22:26|20234.14
19:22:26|20236.62
19:22:27|20236.95
19:22:29|20244.61
19:22:30|20242.18
19:22:31|20238.62
19:22:31|20240.85
19:22:33|20242.92
19:22:33|20241.05
19:22:34|20245.64
19:22:36|20248.86
19:22:36|20246.75
19:22:37|20245.86
19:22:40|20241.94
19:22:40|20241.96
19:22:41|20242.93
19:22:43|20242.64
19:22:45|20245.15
19:22:45|20247.41
19:22:46|20251.12
19:22:47|20250.73
19:22:48|20246.58
19:22:49|20247.76
19:22:51|20247.12
19:22:52|20248.82
19:22:53|20245.67
19:22:54|20243.02
19:22:56|20245.85
19:22:56|20241.18
19:22:57|20248.28
19:22:58|20246.41
19:22:59|20248.03
19:23:00|20238.97
19:23:01|20243.18
19:23:02|20247.29
19:23:03|20247.25
19:23:04|20247.91
19:23:06|20241.49
19:23:06|20244.09
19:23:08|20246.07
19:23:09|20249.67
19:23:10|20250.61
19:23:11|20248.69
19:23:12|20251.33
19:23:13|20252.55
19:23:13|20251.73
19:23:15|20250.
19:23:15|20250.67
19:23:17|20251.99
19:23:18|20256.15
19:23:20|20256.39
19:23:20|20254.3
19:23:21|20254.51
19:23:22|20256.94
19:23:23|20262.65
19:23:24|20263.19
19:23:25|20253.53
19:23:26|20252.5
19:23:27|20257.
19:23:28|20260.06
19:23:29|20267.59
19:23:30|20279.38
19:23:31|20275.17
19:23:32|20272.09
19:23:33|20266.5
19:23:35|20271.33
19:23:36|20262.12
19:23:37|20260.46
19:23:37|20260.66
19:23:39|20259.89
19:23:40|20261.05
19:23:41|20260.12
19:23:41|20257.92
19:23:42|20269.72
19:23:45|20272.21
19:23:45|20274.85
19:23:47|20269.52
19:23:48|20271.39
19:23:49|20273.23
19:23:50|20271.42
19:23:50|20270.92
19:23:51|20269.29
19:23:53|20270.5
19:23:54|20263.26
19:23:55|20266.54
19:23:56|20268.02
19:23:57|20271.55
19:23:57|20270.06
19:23:58|20264.88
19:24:00|20258.77
19:24:01|20257.6
19:24:02|20253.01
19:24:03|20255.11
19:24:04|20249.62
19:24:05|20251.57
19:24:06|20250.38
19:24:07|20252.46
19:24:08|20243.22
19:24:09|20234.89
19:24:10|20234.2
19:24:12|20235.8
19:24:13|20233.45
19:24:14|20232.86
19:24:15|20235.81
19:24:16|20242.99
19:24:17|20246.99
19:24:18|20252.11
19:24:19|20249.87
19:24:19|20250.14
19:24:20|20247.16
19:24:22|20250.54
19:24:23|20249.67
19:24:24|20246.12
19:24:25|20247.38
19:24:26|20250.05
19:24:27|20250.
19:24:28|20255.84
19:24:29|20257.3
19:24:30|20252.88
19:24:31|20251.04
19:24:32|20245.87
19:24:33|20244.87
19:24:34|20244.86
19:24:34|20247.2
19:24:36|20248.09
19:24:37|20246.43
19:24:38|20248.43
19:24:39|20250.09
19:24:39|20257.22
19:24:42|20262.33
19:24:42|20261.83
19:24:43|20259.79
19:24:44|20257.8
19:24:45|20259.
19:24:46|20260.33
19:24:47|20260.5
19:24:48|20260.25
19:24:49|20263.51
19:24:50|20259.44
19:24:51|20259.53
19:24:52|20259.59
19:24:53|20259.23
19:24:54|20259.56
19:24:56|20256.52
19:24:56|20256.28
19:24:58|20258.02
19:24:59|20258.18
19:25:00|20257.7
19:25:00|20257.04
19:25:02|20256.79
19:25:04|20261.14
19:25:05|20265.58
19:25:07|20264.63
19:25:08|20258.06
19:25:10|20256.98
19:25:10|20258.25
19:25:11|20256.69
19:25:12|20258.26
19:25:13|20258.48
19:25:15|20258.57
19:25:16|20259.23
19:25:17|20264.2
19:25:18|20262.65
19:25:19|20267.09
19:25:20|20263.77
19:25:22|20250.91
19:25:22|20254.19
19:25:23|20245.62
19:25:24|20249.42
19:25:25|20247.49
19:25:26|20238.37
19:25:28|20231.4
19:25:29|20228.32
19:25:30|20233.59
19:25:31|20233.18
19:25:33|20230.34
19:25:33|20231.34
19:25:35|20230.35
19:25:36|20232.89
19:25:37|20230.58
19:25:38|20232.93
19:25:39|20231.13
19:25:40|20226.91
19:25:41|20231.25
19:25:43|20227.55
19:25:44|20225.49
19:25:45|20224.3
19:25:46|20221.69
19:25:47|20227.6
19:25:48|20225.67
19:25:50|20227.95
19:25:50|20234.44
19:25:51|20239.2
19:25:53|20236.55
19:25:53|20230.04
19:25:55|20225.76
19:25:55|20229.05
19:25:56|20230.59
19:25:57|20231.34
19:25:59|20233.37
19:26:00|20236.79
19:26:00|20235.22
19:26:02|20237.77
19:26:03|20248.19
19:26:05|20249.65
19:26:05|20247.77
19:26:06|20240.12
19:26:08|20236.72
19:26:09|20237.09
19:26:09|20230.81
19:26:11|20232.85
19:26:12|20230.45
19:26:12|20229.23
19:26:13|20232.39
19:26:14|20225.28
19:26:16|20222.61
19:26:17|20222.41
19:26:17|20216.88
19:26:18|20217.03
19:26:20|20225.18
19:26:21|20216.89
19:26:22|20217.02
19:26:23|20214.31
19:26:24|20213.77
19:26:25|20215.17
19:26:26|20217.04
19:26:27|20216.73
19:26:28|20218.7
19:26:29|20222.58
19:26:30|20224.38
19:26:31|20223.26
19:26:32|20222.92
19:26:33|20219.63
19:26:34|20217.42
19:26:35|20215.72
19:26:36|20212.69
19:26:37|20213.17
19:26:38|20212.09
19:26:39|20212.86
19:26:40|20216.3
19:26:42|20211.18
19:26:43|20211.23
19:26:43|20209.5
19:26:45|20204.88
19:26:46|20204.42
19:26:47|20205.2
19:26:48|20205.23
19:26:49|20205.95
19:26:51|20207.29
19:26:51|20210.39
19:26:53|20210.59
19:26:53|20194.53
19:26:54|20201.03
19:26:56|20204.69
19:26:57|20203.13
19:26:58|20203.55
19:26:59|20202.57
19:27:01|20207.38
19:27:01|20206.87
19:27:03|20211.29
19:27:03|20206.59
19:27:05|20200.
19:27:06|20199.82
19:27:07|20200.02
19:27:08|20200.18
19:27:10|20207.38
19:27:11|20203.18
19:27:11|20199.49
19:27:12|20198.58
19:27:13|20201.59
19:27:14|20205.05
19:27:16|20202.67
19:27:17|20201.22
19:27:18|20201.99
19:27:19|20206.88
19:27:20|20210.
19:27:21|20210.01
19:27:22|20211.
19:27:24|20210.3
19:27:25|20206.92
19:27:25|20202.9
19:27:26|20205.25
19:27:27|20208.47
19:27:28|20208.59
19:27:30|20209.93
19:27:31|20210.89
19:27:31|20214.89
19:27:33|20212.35
19:27:34|20214.92
19:27:36|20213.62
19:27:37|20211.85
19:27:38|20204.74
19:27:39|20202.44
19:27:40|20202.54
19:27:41|20202.43
19:27:42|20204.6
19:27:43|20204.6
19:27:45|20208.22
19:27:46|20209.29
19:27:47|20212.92
19:27:49|20212.82
19:27:50|20214.8
19:27:51|20218.4
19:27:52|20224.75
19:27:53|20223.24
19:27:54|20228.68
19:27:55|20226.86
19:27:56|20227.06
19:27:57|20227.25
19:27:58|20229.72
19:27:59|20232.52
19:28:00|20231.56
19:28:01|20224.78
19:28:02|20222.11
19:28:03|20216.74
19:28:04|20218.74
19:28:05|20217.44
19:28:07|20209.41
19:28:08|20210.99
19:28:08|20212.8
19:28:10|20211.19
19:28:11|20209.67
19:28:11|20212.46
19:28:12|20212.42
19:28:13|20213.07
19:28:15|20210.66
19:28:15|20215.11
19:28:16|20218.33
19:28:18|20221.89
19:28:19|20218.16
19:28:20|20210.62
19:28:21|20204.76
19:28:22|20206.96
19:28:23|20210.02
19:28:24|20215.04
19:28:25|20211.37
19:28:26|20207.52
19:28:27|20205.87
19:28:28|20206.5
19:28:29|20211.22
19:28:30|20211.8
19:28:31|20209.49
19:28:33|20210.49
19:28:33|20206.06
19:28:34|20202.36
19:28:36|20205.07
19:28:37|20205.02
19:28:38|20204.
19:28:39|20208.18
19:28:40|20207.79
19:28:41|20208.7
19:28:42|20209.69
19:28:43|20212.15
19:28:44|20214.13
19:28:46|20212.53
19:28:46|20211.25
19:28:48|20206.61
19:28:49|20205.
19:28:50|20207.29
19:28:52|20213.12
19:28:53|20213.58
19:28:53|20215.61
19:28:54|20215.94
19:28:56|20219.97
19:28:56|20217.46
19:28:57|20217.53
19:28:58|20220.28
19:28:59|20226.82
19:29:00|20221.22
19:29:02|20221.67
19:29:02|20226.25
19:29:04|20223.9
19:29:05|20220.37
19:29:05|20220.7
19:29:07|20219.1
19:29:07|20217.94
19:29:08|20212.91
19:29:10|20213.97
19:29:10|20215.03
19:29:11|20218.28
19:29:13|20217.21
19:29:14|20210.88
19:29:15|20209.31
19:29:16|20214.63
19:29:17|20214.1
19:29:18|20214.38
19:29:19|20216.3
19:29:20|20220.99
19:29:21|20218.24
19:29:22|20218.12
19:29:23|20212.1
19:29:24|20207.03
19:29:26|20209.21
19:29:26|20207.67
19:29:27|20208.32
19:29:29|20205.66
19:29:30|20205.1
19:29:30|20205.37
19:29:31|20201.94
19:29:32|20203.25
19:29:33|20205.1
19:29:35|20207.32
19:29:35|20204.07
19:29:36|20205.18
19:29:38|20205.62
19:29:39|20209.66
19:29:39|20206.61
19:29:40|20206.93
19:29:42|20206.24
19:29:43|20204.96
19:29:44|20206.66
19:29:44|20206.57
19:29:46|20202.84
19:29:47|20202.09
19:29:48|20201.31
19:29:49|20203.15
19:29:50|20202.87
19:29:51|20202.56
19:29:52|20205.27
19:29:53|20207.47
19:29:54|20206.31
19:29:55|20208.
19:29:56|20210.64
19:29:58|20208.94
19:29:59|20210.09
19:30:00|20207.12
19:30:00|20206.36
19:30:02|20204.55
19:30:03|20205.37
19:30:04|20203.82
19:30:05|20207.65
19:30:06|20206.94
19:30:07|20204.46
19:30:08|20205.58
19:30:09|20208.31
19:30:10|20210.96
19:30:12|20211.12
19:30:13|20208.46
19:30:14|20209.32
19:30:15|20209.82
19:30:16|20209.8
19:30:17|20211.55
19:30:17|20214.14
19:30:19|20214.97
19:30:20|20214.41
19:30:21|20215.84
19:30:21|20217.65
19:30:23|20217.72
19:30:24|20221.73
19:30:25|20221.42
19:30:25|20223.56
19:30:27|20232.72
19:30:27|20232.6
19:30:28|20239.92
19:30:30|20239.29
19:30:30|20238.52
19:30:32|20236.01
19:30:33|20233.63
19:30:34|20232.49
19:30:35|20228.31
19:30:36|20230.42
19:30:37|20229.77
19:30:37|20223.45
19:30:39|20225.03
19:30:40|20224.84
19:30:41|20226.39
19:30:42|20224.63
19:30:43|20224.01
19:30:44|20225.78
19:30:45|20223.84
19:30:46|20222.41
19:30:48|20234.66
19:30:50|20228.69
19:30:50|20227.53
19:30:51|20231.94
19:30:52|20237.92
19:30:53|20239.24
19:30:54|20243.03
19:30:55|20240.45
19:30:56|20243.41
19:30:57|20245.44
19:30:58|20239.49
19:30:59|20239.45
19:31:00|20240.27
19:31:01|20244.15
19:31:03|20244.52
19:31:04|20244.92
19:31:05|20245.75
19:31:06|20245.34
19:31:07|20244.27
19:31:08|20243.51
19:31:09|20242.28
19:31:10|20242.45
19:31:11|20236.15
19:31:12|20239.75
19:31:13|20239.96
19:31:14|20236.25
19:31:15|20239.89
19:31:16|20242.39
19:31:17|20237.75
19:31:18|20233.72
19:31:19|20237.19
19:31:20|20239.14
19:31:21|20246.71
19:31:22|20255.41
19:31:23|20253.88
19:31:24|20249.66
19:31:25|20253.37
19:31:26|20252.88
19:31:27|20248.52
19:31:28|20251.96
19:31:29|20252.06
19:31:30|20249.79
19:31:31|20249.37
19:31:32|20240.
19:31:33|20239.94
19:31:34|20240.17
19:31:35|20236.74
19:31:37|20233.72
19:31:38|20227.01
19:31:39|20231.8
19:31:40|20233.54
19:31:40|20230.59
19:31:42|20231.13
19:31:42|20231.47
19:31:43|20231.96
19:31:45|20232.93
19:31:46|20228.01
19:31:47|20227.47
19:31:49|20228.85
19:31:50|20228.59
19:31:50|20229.19
19:31:52|20230.
19:31:53|20230.87
19:31:55|20224.
19:31:55|20229.06
19:31:56|20230.72
19:31:58|20229.9
19:31:59|20231.17
19:32:01|20230.96
19:32:01|20233.05
19:32:02|20234.46
19:32:04|20240.59
19:32:05|20237.5
19:32:05|20236.45
19:32:07|20233.46
19:32:08|20232.91
19:32:09|20237.64
19:32:10|20240.84
19:32:11|20242.61
19:32:12|20243.73
19:32:12|20243.56
19:32:14|20243.14
19:32:14|20242.7
19:32:16|20246.86
19:32:16|20248.68
19:32:18|20249.68
19:32:20|20251.1
19:32:20|20251.85
19:32:21|20255.02
19:32:22|20255.4
19:32:23|20256.
19:32:24|20254.87
19:32:25|20257.23
19:32:26|20253.73
19:32:27|20250.84
19:32:28|20250.66
19:32:29|20250.55
19:32:30|20246.72
19:32:31|20250.67
19:32:32|20246.76
19:32:33|20246.22
19:32:34|20246.
19:32:35|20241.39
19:32:36|20241.75
19:32:37|20240.31
19:32:38|20240.18
19:32:39|20238.66
19:32:40|20237.12
19:32:41|20233.85
19:32:42|20233.49
19:32:43|20231.71
19:32:44|20231.77
19:32:45|20232.07
19:32:46|20232.82
19:32:47|20232.45
19:32:49|20238.23
19:32:50|20237.46
19:32:50|20237.66
19:32:53|20239.95
19:32:53|20237.56
19:32:54|20238.83
19:32:55|20237.31
19:32:56|20237.12
19:32:57|20237.21
19:32:58|20238.99
19:32:59|20240.55
19:33:00|20242.1
19:33:01|20241.96
19:33:02|20240.63
19:33:04|20241.8
19:33:05|20240.19
19:33:05|20234.49
19:33:06|20234.04
19:33:09|20234.32
19:33:09|20233.04
19:33:11|20235.11
19:33:12|20233.21
19:33:12|20235.34
19:33:13|20237.94
19:33:15|20234.69
19:33:16|20239.08
19:33:17|20238.56
19:33:18|20237.05
19:33:19|20234.51
19:33:20|20240.
19:33:20|20239.28
19:33:22|20238.37
19:33:23|20240.58
19:33:25|20235.67
19:33:25|20235.09
19:33:26|20234.37
19:33:27|20235.66
19:33:29|20234.67
19:33:29|20237.27
19:33:31|20237.44
19:33:32|20235.88
19:33:32|20237.16
19:33:34|20236.38
19:33:35|20235.69
19:33:36|20236.07
19:33:36|20235.67
19:33:38|20236.26
19:33:39|20231.42
19:33:40|20230.49
19:33:41|20229.96
19:33:42|20230.75
19:33:43|20229.83
19:33:44|20233.44
19:33:45|20232.08
19:33:46|20232.26
19:33:47|20232.15
19:33:48|20232.86
19:33:49|20228.63
19:33:51|20223.44
19:33:51|20221.25
19:33:52|20220.91
19:33:53|20216.76
19:33:54|20219.03
19:33:55|20214.42
19:33:57|20212.33
19:33:59|20209.85
19:33:59|20212.15
19:34:00|20208.91
19:34:01|20207.31
19:34:02|20205.3
19:34:04|20203.72
19:34:05|20205.98
19:34:07|20208.03
19:34:07|20205.64
19:34:09|20212.17
19:34:10|20210.9
19:34:11|20203.08
19:34:12|20204.12
19:34:13|20203.7
19:34:14|20206.57
19:34:15|20208.83
19:34:16|20209.55
19:34:17|20212.71
19:34:17|20214.38
19:34:19|20212.63
19:34:19|20211.44
19:34:21|20214.69
19:34:22|20213.88
19:34:23|20218.54
19:34:24|20214.63
19:34:25|20211.29
19:34:26|20210.83
19:34:27|20210.62
19:34:29|20208.18
19:34:29|20204.96
19:34:30|20201.51
19:34:31|20202.97
19:34:32|20203.78
19:34:33|20203.44
19:34:34|20203.49
19:34:35|20202.88
19:34:36|20196.88
19:34:37|20200.68
19:34:38|20203.05
19:34:39|20203.52
19:34:40|20203.92
19:34:41|20203.79
19:34:42|20204.59
19:34:43|20205.02
19:34:44|20209.23
19:34:45|20210.53
19:34:46|20203.64
19:34:47|20198.5
19:34:49|20200.86
19:34:50|20205.4
19:34:52|20209.68
19:34:52|20215.32
19:34:54|20227.91
19:34:55|20227.79
19:34:56|20231.26
19:34:57|20230.73
19:34:57|20234.37
19:34:58|20233.9
19:35:00|20233.71
19:35:02|20225.1
19:35:03|20215.7
19:35:03|20220.35
19:35:05|20223.35
19:35:05|20226.63
19:35:06|20219.45
19:35:08|20217.84
19:35:09|20221.96
19:35:09|20225.24
19:35:11|20225.14
19:35:12|20225.62
19:35:13|20230.13
19:35:14|20232.38
19:35:16|20215.65
19:35:16|20218.41
19:35:17|20224.97
19:35:18|20223.98
19:35:19|20223.33
19:35:20|20217.43
19:35:21|20209.35
19:35:22|20205.48
19:35:23|20205.18
19:35:24|20198.27
19:35:25|20190.17
19:35:26|20191.91
19:35:27|20189.06
19:35:29|20182.6
19:35:30|20172.7
19:35:31|20185.91
19:35:32|20189.27
19:35:33|20185.72
19:35:34|20182.88
19:35:34|20189.34
19:35:37|20182.46
19:35:37|20187.85
19:35:38|20188.75
19:35:39|20188.34
19:35:40|20190.
19:35:41|20191.74
19:35:42|20189.05
19:35:44|20192.85
19:35:45|20191.66
19:35:46|20191.53
19:35:46|20197.35
19:35:48|20194.85
19:35:48|20195.61
19:35:49|20197.18
19:35:51|20197.65
19:35:53|20203.62
19:35:54|20202.14
19:35:55|20201.3
19:35:56|20200.5
19:35:58|20194.69
19:35:58|20195.1
19:35:59|20194.39
19:36:00|20197.43
19:36:01|20196.62
19:36:02|20196.65
19:36:04|20198.05
19:36:05|20197.78
19:36:06|20195.
19:36:07|20190.7
19:36:08|20190.72
19:36:08|20190.45
19:36:10|20186.23
19:36:11|20185.55
19:36:12|20189.32
19:36:13|20184.79
19:36:14|20185.56
19:36:16|20187.37
19:36:16|20184.67
19:36:17|20191.27
19:36:18|20187.88
19:36:19|20190.53
19:36:20|20195.01
19:36:21|20189.93
19:36:22|20188.4
19:36:23|20190.38
19:36:24|20192.01
19:36:25|20191.79
19:36:26|20192.63
19:36:27|20191.12
19:36:28|20192.37
19:36:29|20190.33
19:36:30|20189.06
19:36:31|20187.43
19:36:32|20187.47
19:36:33|20186.92
19:36:34|20188.58
19:36:35|20192.31
19:36:37|20192.05
19:36:38|20192.94
19:36:39|20189.54
19:36:40|20191.2
19:36:41|20196.62
19:36:42|20198.53
19:36:43|20201.91
19:36:44|20202.7
19:36:45|20203.92
19:36:46|20200.76
19:36:47|20195.45
19:36:48|20197.82
19:36:49|20198.21
19:36:49|20196.52
19:36:51|20195.32
19:36:52|20194.47
19:36:54|20201.22
19:36:54|20199.4
19:36:55|20202.5
19:36:56|20201.87
19:36:57|20203.11
19:36:59|20212.86
19:37:00|20207.73
19:37:02|20211.59
19:37:02|20212.96
19:37:03|20215.08
19:37:04|20216.62
19:37:05|20211.74
19:37:06|20214.31
19:37:08|20216.11
19:37:09|20216.16
19:37:10|20217.93
19:37:11|20212.66
19:37:12|20211.42
19:37:13|20210.32
19:37:14|20211.6
19:37:16|20223.04
19:37:16|20223.52
19:37:17|20228.11
19:37:18|20225.78
19:37:19|20225.6
19:37:20|20223.32
19:37:21|20217.87
19:37:23|20218.28
19:37:24|20214.31
19:37:25|20218.85
19:37:25|20222.8
19:37:27|20224.83
19:37:28|20223.47
19:37:28|20220.65
19:37:30|20222.49
19:37:31|20225.41
19:37:32|20227.01
19:37:33|20230.43
19:37:33|20228.7
19:37:35|20230.54
19:37:36|20229.8
19:37:38|20245.9
19:37:38|20249.22
19:37:39|20243.16
19:37:40|20239.43
19:37:41|20236.86
19:37:42|20234.63
19:37:43|20234.76
19:37:44|20227.42
19:37:45|20230.24
19:37:46|20230.21
19:37:47|20235.28
19:37:48|20232.91
19:37:49|20233.57
19:37:50|20237.68
19:37:51|20238.23
19:37:52|20240.
19:37:54|20241.21
19:37:54|20238.02
19:37:56|20242.98
19:37:58|20244.09
19:37:59|20244.39
19:38:01|20245.59
19:38:02|20240.79
19:38:03|20234.8
19:38:04|20237.4
19:38:05|20232.74
19:38:07|20235.15
19:38:07|20245.
19:38:08|20240.13
19:38:09|20237.25
19:38:11|20238.26
19:38:11|20234.9
19:38:13|20245.1
19:38:14|20242.33
19:38:15|20240.53
19:38:16|20238.28
19:38:17|20237.87
19:38:18|20239.81
19:38:19|20239.9
19:38:20|20243.86
19:38:21|20243.44
19:38:22|20248.31
19:38:23|20243.62
19:38:24|20246.12
19:38:25|20243.65
19:38:26|20241.82
19:38:27|20244.65
19:38:28|20245.32
19:38:29|20247.66
19:38:30|20246.48
19:38:31|20243.68
19:38:32|20242.9
19:38:33|20244.1
19:38:34|20242.41
19:38:36|20242.3
19:38:36|20243.33
19:38:38|20249.74
19:38:39|20248.8
19:38:40|20250.25
19:38:40|20247.53
19:38:42|20249.24
19:38:42|20249.41
19:38:44|20253.81
19:38:46|20246.4
19:38:46|20247.28
19:38:47|20251.06
19:38:48|20249.29
19:38:49|20250.2
19:38:50|20255.53
19:38:51|20256.01
19:38:52|20257.35
19:38:53|20257.65
19:38:55|20259.34
19:38:56|20257.8
19:38:57|20260.54
19:38:58|20262.11
19:38:59|20263.02
19:39:00|20261.38
19:39:01|20259.82
19:39:03|20260.83
19:39:03|20261.48
19:39:05|20265.57
19:39:06|20267.02
19:39:07|20267.81
19:39:08|20266.99
19:39:09|20271.41
19:39:10|20277.29
19:39:11|20280.56
19:39:12|20276.39
19:39:13|20277.84
19:39:14|20277.75
19:39:15|20274.68
19:39:16|20271.05
19:39:18|20275.6
19:39:18|20274.91
19:39:19|20276.09
19:39:21|20274.26
19:39:21|20272.02
19:39:23|20274.2
19:39:23|20275.86
19:39:25|20281.07
19:39:25|20277.18
19:39:27|20270.98
19:39:27|20274.64
19:39:28|20275.73
19:39:30|20279.07
19:39:31|20276.01
19:39:32|20276.06
19:39:33|20274.61
19:39:34|20275.45
19:39:35|20274.06
19:39:36|20271.19
19:39:37|20278.02
19:39:38|20285.78
19:39:39|20283.41
19:39:40|20282.97
19:39:41|20290.58
19:39:42|20288.15
19:39:44|20286.27
19:39:45|20285.61
19:39:45|20287.24
19:39:47|20295.2
19:39:48|20293.77
19:39:48|20295.87
19:39:50|20287.45
19:39:51|20285.01
19:39:51|20284.21
19:39:53|20282.65
19:39:54|20282.82
19:39:55|20282.96
19:39:57|20286.41
19:39:58|20288.7
19:39:59|20291.06
19:40:00|20292.38
19:40:01|20289.42
19:40:02|20294.65
19:40:03|20293.08
19:40:04|20285.75
19:40:05|20285.01
19:40:06|20283.19
19:40:08|20283.12
19:40:08|20285.31
19:40:09|20286.58
19:40:11|20285.95
19:40:11|20280.2
19:40:12|20276.67
19:40:13|20272.85
19:40:14|20271.54
19:40:15|20273.66
19:40:16|20270.08
19:40:17|20267.96
19:40:18|20267.5
19:40:19|20266.76
19:40:21|20269.03
19:40:21|20272.27
19:40:22|20273.73
19:40:23|20272.76
19:40:24|20273.83
19:40:25|20276.08
19:40:26|20274.98
19:40:27|20271.51
19:40:29|20271.14
19:40:29|20272.35
19:40:30|20269.12
19:40:31|20272.24
19:40:33|20273.56
19:40:34|20277.66
19:40:35|20274.73
19:40:36|20271.94
19:40:37|20270.3
19:40:38|20273.15
19:40:39|20276.95
19:40:40|20282.
19:40:41|20277.91
19:40:42|20274.32
19:40:43|20275.33
19:40:45|20278.06
19:40:45|20277.92
19:40:46|20278.66
19:40:48|20280.93
19:40:49|20278.17
19:40:50|20279.9
19:40:51|20281.64
19:40:52|20282.69
19:40:53|20278.62
19:40:54|20280.58
19:40:55|20281.02
19:40:56|20281.6
19:40:58|20279.61
19:40:59|20276.71
19:41:00|20275.11
19:41:00|20276.1
19:41:02|20273.2
19:41:03|20269.37
19:41:04|20270.69
19:41:05|20272.06
19:41:06|20268.29
19:41:07|20265.3
19:41:08|20268.02
19:41:09|20265.15
19:41:11|20266.23
19:41:11|20265.4
19:41:12|20264.86
19:41:13|20266.39
19:41:15|20265.95
19:41:15|20266.71
19:41:16|20260.
19:41:18|20261.77
19:41:19|20264.6
19:41:20|20262.28
19:41:20|20262.17
19:41:22|20259.24
19:41:23|20259.97
19:41:23|20257.94
19:41:24|20259.66
19:41:26|20256.05
19:41:26|20254.9
19:41:28|20259.81
19:41:29|20257.7
19:41:29|20258.96
19:41:30|20259.01
19:41:31|20263.57
19:41:32|20267.61
19:41:33|20266.22
19:41:34|20266.82
19:41:36|20263.99
19:41:36|20267.03
19:41:37|20270.26
19:41:38|20273.2
19:41:39|20269.48
19:41:40|20266.86
19:41:42|20265.89
19:41:42|20266.17
19:41:43|20270.75
19:41:45|20272.5
19:41:45|20271.35
19:41:46|20270.5
19:41:47|20274.19
19:41:48|20278.92
19:41:50|20274.65
19:41:51|20274.55
19:41:51|20272.31
19:41:53|20275.3
19:41:53|20271.72
19:41:54|20272.02
19:41:55|20269.72
19:41:56|20272.31
19:41:58|20268.33
19:41:59|20272.9
19:42:00|20272.98
19:42:02|20268.25
19:42:03|20270.07
19:42:04|20267.06
19:42:05|20266.39
19:42:06|20263.38
19:42:07|20263.77
19:42:08|20259.63
19:42:09|20260.27
19:42:10|20258.93
19:42:11|20256.23
19:42:12|20255.68
19:42:13|20253.14
19:42:14|20251.46
19:42:15|20253.34
19:42:16|20252.7
19:42:17|20251.62
19:42:19|20252.47
19:42:20|20253.52
19:42:20|20255.34
19:42:22|20252.04
19:42:23|20251.46
19:42:24|20253.78
19:42:25|20252.18
19:42:26|20251.86
19:42:27|20251.82
19:42:28|20248.29
19:42:29|20252.82
19:42:30|20252.1
19:42:31|20253.35
19:42:32|20249.54
19:42:33|20251.38
19:42:34|20252.33
19:42:35|20255.9
19:42:36|20256.16
19:42:37|20257.49
19:42:38|20255.7
19:42:39|20258.99
19:42:40|20259.35
19:42:42|20260.73
19:42:42|20260.97
19:42:43|20266.17
19:42:44|20270.43
19:42:45|20265.77
19:42:47|20261.48
19:42:48|20256.58
19:42:49|20259.79
19:42:50|20260.27
19:42:51|20255.28
19:42:52|20255.58
19:42:53|20257.4
19:42:54|20255.52
19:42:55|20255.14
19:42:56|20253.78
19:42:57|20250.45
19:42:58|20251.85
19:43:00|20249.6
19:43:00|20245.13
19:43:02|20251.77
19:43:03|20261.07
19:43:04|20258.83
19:43:05|20259.57
19:43:06|20259.5
19:43:07|20255.16
19:43:08|20255.64
19:43:09|20253.04
19:43:10|20252.74
19:43:11|20252.43
19:43:12|20251.86
19:43:13|20253.85
19:43:15|20258.02
19:43:15|20258.24
19:43:16|20257.36
19:43:18|20253.92
19:43:20|20253.07
19:43:21|20254.43
19:43:22|20251.17
19:43:23|20246.82
19:43:23|20241.55
19:43:25|20248.53
19:43:26|20248.08
19:43:27|20251.92
19:43:28|20254.12
19:43:29|20254.57
19:43:30|20254.89
19:43:31|20253.34
19:43:32|20251.19
19:43:33|20252.22
19:43:34|20251.7
19:43:35|20248.34
19:43:36|20248.06
19:43:38|20249.22
19:43:38|20248.72
19:43:40|20248.02
19:43:40|20246.83
19:43:42|20244.98
19:43:42|20245.77
19:43:43|20248.24
19:43:45|20250.02
19:43:45|20247.98
19:43:46|20247.73
19:43:47|20247.44
19:43:49|20248.58
19:43:49|20247.79
19:43:50|20247.09
19:43:51|20247.51
19:43:53|20246.66
19:43:53|20245.29
19:43:54|20251.1
19:43:55|20254.46
19:43:56|20254.12
19:43:58|20256.2
19:43:58|20256.91
19:44:00|20251.1
19:44:02|20246.29
19:44:02|20247.97
19:44:03|20252.52
19:44:04|20252.9
19:44:06|20248.25
19:44:07|20247.2
19:44:08|20250.51
19:44:10|20251.67
19:44:11|20245.41
19:44:12|20248.42
19:44:13|20249.54
19:44:14|20254.11
19:44:15|20251.72
19:44:16|20257.39
19:44:17|20256.26
19:44:18|20261.86
19:44:19|20267.39
19:44:20|20269.74
19:44:21|20272.99
19:44:22|20276.85
19:44:23|20273.76
19:44:24|20268.81
19:44:25|20269.05
19:44:26|20271.13
19:44:27|20270.1
19:44:28|20267.75
19:44:29|20264.98
19:44:30|20264.39
19:44:31|20264.73
19:44:32|20265.99
19:44:33|20267.08
19:44:34|20270.09
19:44:35|20269.86
19:44:36|20267.98
19:44:37|20261.97
19:44:38|20264.58
19:44:39|20265.16
19:44:40|20264.72
19:44:41|20261.27
19:44:42|20260.99
19:44:43|20257.89
19:44:44|20260.24
19:44:45|20261.48
19:44:46|20266.6
19:44:47|20266.58
19:44:48|20258.12
19:44:49|20262.73
19:44:50|20264.01
19:44:51|20263.67
19:44:52|20264.65
19:44:53|20268.
19:44:54|20266.
19:44:55|20258.42
19:44:56|20266.46
19:44:57|20267.28
19:44:58|20262.29
19:44:59|20263.87
19:45:00|20260.4
19:45:02|20264.16
19:45:02|20262.42
19:45:03|20258.99
19:45:04|20258.14
19:45:06|20254.06
19:45:07|20250.79
19:45:08|20248.95
19:45:09|20254.66
19:45:10|20253.24
19:45:11|20255.2
19:45:12|20253.26
19:45:14|20245.14
19:45:14|20246.96
19:45:15|20249.92
19:45:16|20244.63
19:45:17|20243.77
19:45:19|20246.26
19:45:19|20248.56
19:45:20|20247.07
19:45:21|20246.24
19:45:23|20247.36
19:45:23|20246.68
19:45:24|20250.33
19:45:25|20254.08
19:45:27|20254.09
19:45:28|20256.53
19:45:28|20260.91
19:45:29|20258.95
19:45:31|20253.75
19:45:32|20254.86
19:45:32|20257.47
19:45:34|20258.87
19:45:35|20255.62
19:45:35|20254.72
19:45:36|20254.34
19:45:38|20250.79
19:45:39|20253.47
19:45:40|20252.81
19:45:41|20252.31
19:45:42|20252.01
19:45:43|20252.29
19:45:44|20250.21
19:45:45|20251.03
19:45:46|20252.23
19:45:48|20249.79
19:45:48|20251.72
19:45:49|20252.27
19:45:50|20246.52
19:45:52|20245.96
19:45:53|20245.8
19:45:53|20248.55
19:45:54|20249.28
19:45:55|20252.62
19:45:57|20252.54
19:45:58|20256.9
19:45:59|20250.11
19:46:00|20246.49
19:46:01|20243.7
19:46:03|20242.38
19:46:04|20244.93
19:46:05|20247.48
19:46:06|20246.54
19:46:08|20245.04
19:46:09|20249.47
19:46:09|20252.23
19:46:11|20256.82
19:46:12|20254.39
19:46:13|20249.18
19:46:14|20242.88
19:46:15|20240.29
19:46:16|20239.33
19:46:17|20240.42
19:46:18|20235.94
19:46:19|20232.27
19:46:20|20232.18
19:46:21|20234.39
19:46:22|20233.97
19:46:23|20232.19
19:46:24|20230.
19:46:25|20229.68
19:46:26|20226.05
19:46:27|20222.96
19:46:28|20223.76
19:46:29|20223.78
19:46:30|20225.33
19:46:31|20223.49
19:46:32|20220.7
19:46:33|20223.8
19:46:34|20222.64
19:46:35|20226.18
19:46:36|20228.66
19:46:37|20226.19
19:46:38|20228.61
19:46:39|20229.89
19:46:40|20230.08
19:46:41|20235.32
19:46:42|20240.
19:46:43|20240.54
19:46:44|20235.39
19:46:45|20232.32
19:46:46|20233.23
19:46:47|20231.47
19:46:48|20232.64
19:46:49|20229.19
19:46:50|20229.07
19:46:51|20233.22
19:46:52|20234.1
19:46:53|20232.48
19:46:54|20230.83
19:46:55|20229.13
19:46:56|20229.67
19:46:57|20236.38
19:46:58|20235.94
19:46:59|20234.7
19:47:00|20233.44
19:47:01|20232.87
19:47:02|20231.87
19:47:04|20233.97
19:47:05|20237.08
19:47:06|20238.01
19:47:06|20238.02
19:47:08|20240.74
19:47:08|20238.53
19:47:10|20232.02
19:47:11|20234.58
19:47:12|20234.22
19:47:13|20230.95
19:47:14|20234.23
19:47:15|20231.48
19:47:16|20231.96
19:47:17|20232.82
19:47:18|20232.39
19:47:20|20224.25
19:47:20|20225.37
19:47:22|20226.97
19:47:23|20224.13
19:47:24|20221.97
19:47:25|20220.97
19:47:26|20221.93
19:47:27|20217.32
19:47:28|20214.01
19:47:29|20213.81
19:47:30|20210.
19:47:31|20212.35
19:47:32|20212.27
19:47:33|20214.02
19:47:35|20207.7
19:47:36|20208.6
19:47:36|20209.67
19:47:37|20208.29
19:47:38|20209.56
19:47:39|20198.63
19:47:41|20198.78
19:47:41|20204.46
19:47:42|20207.92
19:47:43|20208.72
19:47:45|20210.8
19:47:46|20211.07
19:47:47|20212.97
19:47:48|20217.19
19:47:50|20215.97
19:47:50|20210.5
19:47:51|20209.79
19:47:53|20207.96
19:47:54|20207.83
19:47:55|20207.06
19:47:56|20211.05
19:47:57|20209.26
19:47:58|20211.03
19:47:59|20212.67
19:48:00|20213.01
19:48:01|20211.78
19:48:02|20211.75
19:48:03|20215.19
19:48:04|20215.45
19:48:06|20219.66
19:48:07|20226.69
19:48:09|20231.
19:48:10|20236.
19:48:11|20236.97
19:48:11|20243.73
19:48:13|20243.24
19:48:13|20243.59
19:48:14|20257.
19:48:16|20255.45
19:48:17|20261.25
19:48:17|20258.33
19:48:18|20258.59
19:48:19|20258.2
19:48:20|20257.89
19:48:21|20255.45
19:48:22|20252.77
19:48:24|20246.38
19:48:24|20240.8
19:48:26|20242.41
19:48:26|20240.5
19:48:28|20238.93
19:48:29|20232.2
19:48:29|20234.32
19:48:30|20236.
19:48:32|20236.75
19:48:32|20235.74
19:48:34|20239.54
19:48:34|20242.01
19:48:36|20235.7
19:48:37|20232.22
19:48:39|20231.56
19:48:40|20237.58
19:48:40|20234.67
19:48:42|20234.71
19:48:42|20236.71
19:48:43|20238.64
19:48:44|20238.29
19:48:45|20239.95
19:48:47|20238.4
19:48:48|20238.43
19:48:49|20236.3
19:48:50|20239.01
19:48:50|20239.01
19:48:51|20239.34
19:48:52|20245.86
19:48:54|20247.93
19:48:55|20247.11
19:48:56|20247.7
19:48:56|20246.98
19:48:57|20245.52
19:48:58|20242.76
19:48:59|20244.55
19:49:01|20245.51
19:49:01|20245.11
19:49:02|20241.27
19:49:03|20242.25
19:49:05|20249.44
19:49:07|20243.32
19:49:08|20245.46
19:49:10|20244.37
19:49:11|20241.51
19:49:11|20241.77
19:49:12|20238.92
19:49:13|20240.13
19:49:14|20239.94
19:49:15|20238.92
19:49:16|20237.08
19:49:18|20237.18
19:49:19|20237.24
19:49:20|20244.99
19:49:21|20242.57
19:49:22|20241.76
19:49:24|20246.7
19:49:25|20249.07
19:49:26|20245.62
19:49:26|20242.71
19:49:27|20243.8
19:49:28|20242.08
19:49:29|20240.25
19:49:30|20241.6
19:49:31|20241.74
19:49:33|20241.13
19:49:34|20242.39
19:49:34|20243.38
19:49:35|20244.85
19:49:36|20243.45
19:49:37|20242.85
19:49:39|20239.55
19:49:40|20239.88
19:49:40|20237.56
19:49:41|20237.72
19:49:42|20238.51
19:49:43|20241.
19:49:44|20239.97
19:49:45|20242.79
19:49:46|20247.11
19:49:48|20247.91
19:49:49|20246.7
19:49:50|20245.84
19:49:51|20244.79
19:49:52|20248.02
19:49:53|20244.67
19:49:54|20243.16
19:49:55|20243.22
19:49:56|20242.14
19:49:57|20242.74
19:49:59|20243.7
19:49:59|20242.44
19:50:01|20253.79
19:50:02|20245.66
19:50:03|20245.15
19:50:04|20245.56
19:50:05|20245.
19:50:06|20245.58
19:50:07|20247.17
19:50:08|20245.37
19:50:09|20253.79
19:50:10|20253.16
19:50:12|20252.04
19:50:13|20252.41
19:50:13|20248.28
19:50:15|20252.44
19:50:15|20250.83
19:50:16|20253.47
19:50:18|20250.01
19:50:20|20248.61
19:50:21|20246.69
19:50:22|20247.78
19:50:23|20247.03
19:50:24|20244.87
19:50:25|20246.72
19:50:26|20248.35
19:50:27|20244.48
19:50:29|20238.7
19:50:30|20241.11
19:50:30|20245.75
19:50:32|20247.43
19:50:33|20240.73
19:50:34|20237.55
19:50:35|20242.46
19:50:36|20244.08
19:50:37|20246.01
19:50:37|20249.84
19:50:39|20241.39
19:50:40|20241.22
19:50:41|20244.07
19:50:41|20246.62
19:50:43|20247.62
19:50:43|20246.91
19:50:45|20242.32
19:50:45|20242.12
19:50:47|20244.4
19:50:47|20247.75
19:50:48|20247.18
19:50:50|20248.72
19:50:50|20248.46
19:50:51|20249.05
19:50:52|20252.87
19:50:54|20255.56
19:50:55|20255.9
19:50:56|20255.13
19:50:57|20254.16
19:50:57|20252.5
19:50:59|20255.12
19:51:00|20255.54
19:51:01|20253.09
19:51:02|20254.55
19:51:03|20252.62
19:51:05|20255.39
19:51:05|20260.68
19:51:08|20256.86
19:51:08|20259.7
19:51:10|20258.67
19:51:10|20256.96
19:51:11|20250.97
19:51:12|20252.61
19:51:14|20253.89
19:51:15|20251.27
19:51:16|20252.72
19:51:17|20253.47
19:51:19|20255.82
19:51:20|20256.38
19:51:20|20257.43
19:51:21|20256.13
19:51:22|20256.33
19:51:23|20257.84
19:51:25|20259.09
19:51:26|20257.8
19:51:26|20256.01
19:51:27|20257.95
19:51:29|20260.9
19:51:29|20260.99
19:51:31|20260.64
19:51:32|20261.59
19:51:33|20261.47
19:51:34|20260.13
19:51:35|20262.11
19:51:36|20262.68
19:51:37|20261.57
19:51:38|20258.48
19:51:39|20258.44
19:51:40|20257.63
19:51:41|20263.54
19:51:43|20255.91
19:51:43|20260.95
19:51:44|20262.73
19:51:45|20261.88
19:51:46|20262.89
19:51:47|20261.82
19:51:48|20261.62
19:51:50|20261.8
19:51:51|20264.74
19:51:52|20266.64
19:51:53|20265.67
19:51:54|20270.93
19:51:55|20269.33
19:51:56|20270.15
19:51:57|20272.31
19:51:58|20271.44
19:51:59|20269.45
19:52:00|20269.47
19:52:01|20271.53
19:52:02|20264.7
19:52:03|20262.9
19:52:04|20262.29
19:52:05|20259.07
19:52:06|20260.87
19:52:07|20258.87
19:52:09|20259.22
19:52:09|20259.55
19:52:10|20259.13
19:52:11|20256.79
19:52:12|20260.64
19:52:13|20258.82
19:52:14|20260.59
19:52:15|20256.73
19:52:16|20253.58
19:52:18|20248.48
19:52:19|20248.64
19:52:20|20249.64
19:52:21|20249.28
19:52:22|20248.84
19:52:23|20248.88
19:52:24|20251.48
19:52:25|20251.61
19:52:26|20249.23
19:52:27|20245.68
19:52:28|20246.78
19:52:29|20244.33
19:52:30|20245.78
19:52:31|20247.33
19:52:32|20245.45
19:52:33|20246.37
19:52:34|20249.2
19:52:35|20249.32
19:52:36|20247.39
19:52:37|20248.
19:52:38|20248.11
19:52:39|20247.49
19:52:40|20247.81
19:52:41|20246.34
19:52:42|20241.17
19:52:43|20239.6
19:52:44|20244.58
19:52:45|20245.91
19:52:46|20246.64
19:52:47|20248.23
19:52:48|20246.5
19:52:49|20250.43
19:52:50|20252.23
19:52:51|20257.27
19:52:52|20258.42
19:52:53|20254.32
19:52:54|20256.33
19:52:55|20258.53
19:52:56|20257.91
19:52:57|20253.08
19:52:58|20253.93
19:52:59|20250.37
19:53:00|20250.84
19:53:01|20253.56
19:53:02|20253.73
19:53:03|20252.6
19:53:04|20250.7
19:53:05|20251.22
19:53:06|20250.42
19:53:07|20249.11
19:53:08|20249.72
19:53:10|20251.14
19:53:10|20252.24
19:53:11|20251.83
19:53:12|20251.33
19:53:13|20252.52
19:53:14|20256.48
19:53:15|20252.8
19:53:17|20251.19
19:53:18|20250.41
19:53:20|20253.85
19:53:20|20252.94
19:53:21|20253.92
19:53:22|20253.89
19:53:23|20253.93
19:53:24|20259.63
19:53:25|20263.75
19:53:26|20271.69
19:53:27|20270.48
19:53:28|20267.76
19:53:30|20268.49
19:53:31|20271.99
19:53:31|20273.12
19:53:33|20272.34
19:53:34|20271.72
19:53:34|20270.92
19:53:36|20270.81
19:53:37|20276.91
19:53:38|20280.06
19:53:38|20284.5
19:53:40|20286.64
19:53:41|20281.73
19:53:42|20279.1
19:53:42|20282.74
19:53:43|20281.48
19:53:44|20278.52
19:53:45|20281.83
19:53:46|20277.89
19:53:48|20277.31
19:53:48|20276.62
19:53:49|20277.68
19:53:51|20277.79
19:53:52|20276.27
19:53:53|20273.69
19:53:54|20275.82
19:53:55|20277.45
19:53:56|20278.21
19:53:56|20283.16
19:53:58|20282.22
19:53:58|20284.18
19:53:59|20283.8
19:54:00|20281.38
19:54:02|20284.75
19:54:03|20281.46
19:54:04|20277.92
19:54:05|20276.81
19:54:06|20281.54
19:54:07|20278.01
19:54:07|20278.71
19:54:09|20277.79
19:54:10|20279.21
19:54:12|20281.56
19:54:12|20280.78
19:54:13|20279.39
19:54:14|20276.52
19:54:15|20277.09
19:54:16|20278.1
19:54:17|20279.98
19:54:19|20281.91
19:54:20|20281.28
19:54:21|20282.61
19:54:22|20285.02
19:54:23|20285.48
19:54:24|20285.37
19:54:25|20283.51
19:54:26|20280.08
19:54:27|20280.12
19:54:28|20282.33
19:54:30|20282.67
19:54:30|20283.24
19:54:31|20287.24
19:54:32|20290.
19:54:33|20288.81
19:54:34|20286.65
19:54:35|20288.5
19:54:36|20287.74
19:54:38|20290.3
19:54:39|20289.91
19:54:40|20290.29
19:54:41|20291.98
19:54:42|20292.91
19:54:43|20297.55
19:54:44|20306.48
19:54:45|20314.68
19:54:46|20308.43
19:54:48|20311.3
19:54:49|20309.17
19:54:50|20308.45
19:54:51|20306.85
19:54:52|20314.48
19:54:52|20328.66
19:54:54|20329.27
19:54:55|20320.65
19:54:56|20329.5
19:54:57|20328.87
19:54:58|20325.39
19:54:59|20333.93
19:55:00|20335.43
19:55:01|20330.75
19:55:02|20329.13
19:55:03|20328.65
19:55:04|20326.88
19:55:05|20333.04
19:55:06|20331.5
19:55:07|20330.
19:55:08|20330.9
19:55:09|20328.6
19:55:10|20324.41
19:55:11|20329.49
19:55:12|20328.14
19:55:14|20326.16
19:55:14|20326.74
19:55:16|20328.11
19:55:17|20329.34
19:55:18|20331.51
19:55:19|20332.83
19:55:20|20332.65
19:55:20|20330.45
19:55:21|20330.28
19:55:22|20326.12
19:55:24|20330.
19:55:24|20329.06
19:55:25|20331.89
19:55:27|20333.4
19:55:27|20330.37
19:55:29|20331.43
19:55:29|20330.28
19:55:30|20334.05
19:55:32|20333.24
19:55:33|20330.38
19:55:34|20330.57
19:55:34|20327.7
19:55:36|20327.8
19:55:36|20327.56
19:55:37|20325.65
19:55:39|20326.39
19:55:40|20324.3
19:55:41|20323.16
19:55:42|20324.99
19:55:43|20322.22
19:55:44|20321.56
19:55:45|20320.
19:55:46|20318.55
19:55:47|20312.61
19:55:48|20308.49
19:55:49|20311.85
19:55:51|20313.35
19:55:52|20312.45
19:55:53|20309.75
19:55:53|20313.13
19:55:54|20317.1
19:55:56|20317.71
19:55:56|20314.46
19:55:58|20314.75
19:55:58|20312.43
19:56:00|20314.98
19:56:01|20309.87
19:56:02|20311.49
19:56:02|20304.42
19:56:04|20311.4
19:56:05|20316.25
19:56:05|20322.44
19:56:06|20320.91
19:56:07|20319.27
19:56:09|20321.22
19:56:10|20319.29
19:56:11|20321.68
19:56:12|20320.92
19:56:13|20323.41
19:56:15|20321.84
19:56:16|20318.87
19:56:17|20321.76
19:56:19|20319.91
19:56:20|20322.59
19:56:20|20323.37
19:56:22|20322.4
19:56:22|20322.96
19:56:23|20324.49
19:56:25|20324.2
19:56:26|20323.48
19:56:27|20323.99
19:56:28|20323.35
19:56:28|20324.8
19:56:29|20328.95
19:56:31|20328.42
19:56:32|20330.98
19:56:33|20334.07
19:56:33|20331.15
19:56:34|20323.99
19:56:35|20322.13
19:56:36|20321.06
19:56:38|20326.15
19:56:39|20327.23
19:56:40|20330.24
19:56:41|20325.38
19:56:42|20324.77
19:56:43|20323.32
19:56:44|20325.27
19:56:45|20321.55
19:56:46|20323.36
19:56:47|20323.4
19:56:48|20322.89
19:56:49|20324.13
19:56:50|20327.8
19:56:51|20330.19
19:56:52|20329.41
19:56:53|20331.14
19:56:54|20330.28
19:56:55|20330.67
19:56:56|20332.44
19:56:57|20329.53
19:56:58|20331.42
19:56:59|20331.94
19:57:00|20334.67
19:57:01|20334.38
19:57:03|20334.42
19:57:04|20329.04
19:57:05|20325.89
19:57:06|20326.61
19:57:08|20328.72
19:57:09|20327.17
19:57:10|20330.26
19:57:11|20331.32
19:57:11|20327.89
19:57:13|20335.19
19:57:15|20335.13
19:57:16|20331.71
19:57:17|20332.37
19:57:18|20330.79
19:57:19|20327.92
19:57:20|20324.79
19:57:21|20325.79
19:57:23|20326.31
19:57:24|20325.08
19:57:25|20327.79
19:57:26|20325.04
19:57:27|20326.21
19:57:29|20322.65
19:57:29|20321.5
19:57:30|20334.1
19:57:31|20333.32
19:57:33|20333.75
19:57:34|20334.05
19:57:35|20332.85
19:57:36|20333.77
19:57:38|20334.11
19:57:38|20336.57
19:57:39|20338.54
19:57:40|20338.85
19:57:42|20338.38
19:57:42|20340.6
19:57:43|20342.48
19:57:44|20339.96
19:57:46|20339.63
19:57:46|20341.12
19:57:48|20340.14
19:57:49|20340.12
19:57:49|20335.16
19:57:50|20336.8
19:57:51|20336.79
19:57:52|20338.48
19:57:53|20338.35
19:57:55|20336.92
19:57:55|20338.2
19:57:57|20337.09
19:57:59|20337.19
19:58:00|20339.29
19:58:01|20342.13
19:58:02|20342.51
19:58:03|20342.97
19:58:05|20341.93
19:58:05|20341.92
19:58:06|20339.05
19:58:08|20337.63
19:58:09|20338.63
19:58:10|20337.83
19:58:11|20335.93
19:58:12|20334.67
19:58:13|20336.18
19:58:14|20331.79
19:58:15|20331.47
19:58:17|20330.01
19:58:17|20323.4
19:58:19|20322.71
19:58:20|20325.04
19:58:21|20323.86
19:58:22|20325.69
19:58:23|20320.17
19:58:24|20323.38
19:58:25|20328.27
19:58:27|20326.38
19:58:28|20322.1
19:58:28|20322.01
19:58:29|20322.86
19:58:30|20320.58
19:58:31|20322.28
19:58:32|20321.14
19:58:33|20317.72
19:58:35|20318.84
19:58:35|20314.52
19:58:36|20319.15
19:58:38|20320.28
19:58:39|20321.47
19:58:40|20319.98
19:58:40|20319.58
19:58:42|20321.
19:58:42|20321.93
19:58:44|20322.77
19:58:45|20320.
19:58:46|20314.4
19:58:46|20315.65
19:58:47|20314.55
19:58:48|20315.53
19:58:50|20315.72
19:58:51|20317.12
19:58:52|20316.25
19:58:52|20317.13
19:58:54|20316.42
19:58:54|20317.21
19:58:55|20313.27
19:58:57|20314.
19:58:57|20314.87
19:58:58|20314.95
19:58:59|20311.63
19:59:00|20310.87
19:59:01|20309.73
19:59:02|20307.28
19:59:04|20305.71
19:59:04|20300.01
19:59:05|20297.91
19:59:06|20300.15
19:59:08|20292.94
19:59:09|20297.48
19:59:10|20298.94
19:59:11|20304.77
19:59:12|20306.97
19:59:13|20303.22
19:59:14|20304.11
19:59:15|20303.6
19:59:17|20304.2
19:59:18|20302.48
19:59:19|20298.59
19:59:20|20291.1
19:59:21|20289.03
19:59:22|20290.15
19:59:23|20291.15
19:59:24|20287.23
19:59:26|20278.52
19:59:27|20276.21
19:59:28|20272.88
19:59:28|20274.32
19:59:29|20269.32
19:59:31|20267.62
19:59:33|20263.63
19:59:34|20270.87
19:59:35|20273.19
19:59:36|20275.56
19:59:37|20281.41
19:59:37|20281.18
19:59:39|20279.43
19:59:40|20279.05
19:59:40|20283.18
19:59:42|20283.86
19:59:43|20275.64
19:59:44|20274.08
19:59:44|20277.27
19:59:46|20276.01
19:59:47|20274.56
19:59:48|20274.08
19:59:48|20267.46
19:59:49|20267.22
19:59:51|20272.32
19:59:52|20273.59
19:59:52|20281.94
19:59:53|20277.21
19:59:55|20273.3
19:59:56|20271.08
19:59:56|20272.76
19:59:59|20286.03
19:59:59|20290.41
20:00:00|20285.78
20:00:01|20284.75
20:00:02|20282.4
20:00:03|20287.09
20:00:04|20287.5
20:00:05|20288.47
20:00:06|20280.76
20:00:07|20279.7
20:00:08|20280.87
20:00:09|20275.3
20:00:10|20271.7
20:00:11|20277.29
20:00:12|20281.22
20:00:13|20291.38
20:00:14|20287.19
20:00:15|20286.08
20:00:17|20284.86
20:00:19|20285.09
20:00:20|20288.1
20:00:20|20290.78
20:00:22|20291.46
20:00:23|20288.79
20:00:23|20290.76
20:00:25|20292.51
20:00:26|20291.69
20:00:27|20310.71
20:00:28|20315.83
20:00:29|20307.3
20:00:30|20306.58
20:00:31|20306.72
20:00:32|20308.14
20:00:34|20304.96
20:00:35|20312.87
20:00:36|20312.3
20:00:36|20312.07
20:00:37|20314.05
20:00:39|20313.93
20:00:39|20312.01
20:00:40|20317.97
20:00:42|20316.14
20:00:43|20312.38
20:00:43|20316.53
20:00:44|20312.13
20:00:46|20312.88
20:00:47|20317.43
20:00:48|20316.87
20:00:49|20314.11
20:00:50|20321.35
20:00:50|20320.8
20:00:52|20324.29
20:00:53|20314.75
20:00:55|20313.52
20:00:55|20312.24
20:00:56|20308.93
20:00:57|20306.69
20:00:58|20304.03
20:00:59|20307.75
20:01:00|20308.58
20:01:01|20310.3
20:01:02|20310.05
20:01:03|20305.82
20:01:04|20306.01
20:01:05|20303.4
20:01:06|20299.31
20:01:07|20302.05
20:01:08|20306.33
20:01:09|20304.27
20:01:10|20301.6
20:01:11|20297.35
20:01:12|20311.89
20:01:13|20309.8
20:01:14|20305.34
20:01:15|20309.73
20:01:17|20306.58
20:01:18|20308.6
20:01:20|20304.9
20:01:21|20306.04
20:01:22|20304.78
20:01:23|20302.6
20:01:24|20302.13
20:01:25|20304.21
20:01:26|20302.42
20:01:26|20304.77
20:01:28|20303.34
20:01:28|20301.12
20:01:31|20306.82
20:01:31|20302.89
20:01:32|20302.14
20:01:33|20301.24
20:01:34|20303.38
20:01:35|20299.51
20:01:36|20298.42
20:01:37|20298.97
20:01:38|20299.27
20:01:39|20298.36
20:01:40|20300.97
20:01:41|20300.02
20:01:42|20296.89
20:01:43|20297.39
20:01:44|20298.03
20:01:45|20297.58
20:01:46|20298.95
20:01:47|20296.13
20:01:48|20295.55
20:01:49|20296.53
20:01:51|20297.78
20:01:52|20298.79
20:01:53|20297.13
20:01:54|20294.84
20:01:54|20294.1
20:01:57|20293.97
20:01:57|20291.59
20:01:58|20290.
20:01:59|20290.02
20:02:00|20288.93
20:02:01|20291.35
20:02:03|20291.83
20:02:04|20290.43
20:02:05|20284.21
20:02:06|20285.91
20:02:07|20281.82
20:02:08|20282.57
20:02:09|20282.31
20:02:10|20284.41
20:02:11|20287.79
20:02:12|20289.74
20:02:13|20289.87
20:02:14|20293.38
20:02:15|20295.92
20:02:16|20296.32
20:02:17|20295.23
20:02:18|20292.38
20:02:20|20290.5
20:02:21|20290.95
20:02:22|20294.51
20:02:23|20293.53
20:02:24|20293.24
20:02:25|20292.41
20:02:27|20292.09
20:02:28|20293.49
20:02:29|20290.98
20:02:30|20292.11
20:02:32|20292.48
20:02:32|20290.51
20:02:33|20290.5
20:02:34|20292.3
20:02:36|20292.35
20:02:37|20292.98
20:02:37|20290.26
20:02:39|20291.54
20:02:40|20292.15
20:02:41|20291.98
20:02:41|20292.02
20:02:42|20291.24
20:02:43|20291.22
20:02:44|20291.17
20:02:45|20291.25
20:02:46|20296.37
20:02:47|20300.29
20:02:48|20302.89
20:02:49|20301.13
20:02:51|20299.73
20:02:51|20303.05
20:02:52|20299.56
20:02:53|20301.85
20:02:55|20298.75
20:02:55|20298.2
20:02:56|20300.66
20:02:58|20301.58
20:02:59|20301.32
20:03:00|20300.97
20:03:00|20298.39
20:03:02|20299.11
20:03:03|20298.42
20:03:04|20298.48
20:03:05|20299.99
20:03:06|20300.34
20:03:07|20299.94
20:03:08|20298.17
20:03:09|20299.94
20:03:10|20298.57
20:03:11|20298.44
20:03:12|20299.09
20:03:13|20297.65
20:03:14|20297.39
20:03:15|20294.55
20:03:16|20293.99
20:03:17|20296.19
20:03:18|20297.09
20:03:19|20299.6
20:03:20|20299.01
20:03:22|20302.27
20:03:23|20302.38
20:03:24|20299.83
20:03:25|20294.5
20:03:25|20295.99
20:03:26|20297.42
20:03:28|20298.44
20:03:29|20295.68
20:03:30|20296.18
20:03:31|20295.66
20:03:33|20295.59
20:03:33|20296.41
20:03:34|20296.87
20:03:35|20298.98
20:03:36|20299.88
20:03:37|20297.6
20:03:38|20297.39
20:03:39|20296.53
20:03:40|20297.04
20:03:41|20296.99
20:03:42|20295.15
20:03:43|20297.3
20:03:44|20295.83
20:03:45|20295.93
20:03:46|20295.58
20:03:47|20295.01
20:03:48|20295.5
20:03:49|20297.62
20:03:51|20296.76
20:03:52|20296.05
20:03:53|20296.04
20:03:54|20297.23
20:03:56|20296.84
20:03:56|20296.8
20:03:58|20295.77
20:03:59|20293.66
20:04:00|20290.
20:04:02|20288.01
20:04:03|20290.28
20:04:03|20285.75
20:04:04|20288.43
20:04:06|20294.22
20:04:07|20298.62
20:04:08|20296.15
20:04:09|20295.26
20:04:10|20293.61
20:04:11|20294.02
20:04:12|20294.85
20:04:13|20297.6
20:04:14|20300.61
20:04:15|20299.61
20:04:16|20297.17
20:04:17|20296.36
20:04:18|20296.92
20:04:20|20297.31
20:04:20|20296.91
20:04:21|20299.77
20:04:22|20297.95
20:04:24|20294.53
20:04:26|20294.71
20:04:26|20294.34
20:04:27|20294.27
20:04:29|20294.64
20:04:30|20294.9
20:04:32|20290.75
20:04:32|20290.01
20:04:34|20291.81
20:04:35|20291.72
20:04:37|20293.1
20:04:37|20293.64
20:04:38|20293.12
20:04:40|20293.53
20:04:41|20294.63
20:04:42|20295.71
20:04:43|20293.24
20:04:43|20292.67
20:04:45|20293.3
20:04:46|20293.27
20:04:46|20293.01
20:04:47|20290.25
20:04:50|20298.65
20:04:50|20296.95
20:04:51|20301.25
20:04:52|20299.77
20:04:53|20300.18
20:04:54|20299.09
20:04:55|20297.28
20:04:56|20299.83
20:04:57|20296.17
20:04:58|20296.34
20:04:59|20296.28
20:05:01|20290.64
20:05:01|20290.86
20:05:02|20291.46
20:05:03|20290.99
20:05:05|20289.86
20:05:06|20290.19
20:05:06|20292.57
20:05:08|20292.03
20:05:10|20293.25
20:05:10|20294.42
20:05:11|20295.08
20:05:12|20290.79
20:05:13|20288.35
20:05:14|20294.66
20:05:15|20293.9
20:05:16|20294.99
20:05:17|20296.57
20:05:18|20295.85
20:05:19|20296.59
20:05:20|20293.95
20:05:21|20295.75
20:05:23|20294.3
20:05:24|20299.87
20:05:26|20301.96
20:05:27|20302.66
20:05:28|20302.25
20:05:29|20300.71
20:05:30|20299.61
20:05:32|20298.12
20:05:32|20298.41
20:05:33|20293.5
20:05:35|20291.97
20:05:35|20292.33
20:05:37|20291.41
20:05:38|20290.83
20:05:38|20291.42
20:05:40|20291.58
20:05:40|20294.28
20:05:41|20296.28
20:05:43|20295.09
20:05:44|20294.8
20:05:45|20294.16
20:05:45|20293.42
20:05:46|20294.87
20:05:47|20294.21
20:05:48|20293.69
20:05:49|20295.89
20:05:50|20295.19
20:05:52|20294.6
20:05:52|20293.78
20:05:53|20292.97
20:05:54|20289.84
20:05:55|20290.
20:05:56|20288.51
20:05:57|20289.6
20:05:58|20290.26
20:05:59|20291.96
20:06:01|20291.22
20:06:02|20288.31
20:06:03|20287.4
20:06:04|20287.94
20:06:05|20286.04
20:06:07|20287.85
20:06:07|20285.98
20:06:08|20284.14
20:06:10|20281.45
20:06:10|20279.97
20:06:11|20280.6
20:06:12|20279.87
20:06:13|20280.84
20:06:15|20279.03
20:06:15|20282.6
20:06:16|20283.38
20:06:17|20281.07
20:06:19|20280.77
20:06:20|20280.81
20:06:20|20277.19
20:06:22|20277.66
20:06:24|20276.84
20:06:25|20277.25
20:06:26|20273.15
20:06:28|20270.44
20:06:29|20267.98
20:06:30|20269.6
20:06:31|20266.5
20:06:32|20265.93
20:06:33|20263.03
20:06:34|20261.
20:06:36|20265.67
20:06:36|20264.22
20:06:38|20266.32
20:06:40|20270.93
20:06:41|20270.36
20:06:41|20264.83
20:06:43|20266.4
20:06:44|20268.46
20:06:45|20269.02
20:06:46|20268.08
20:06:47|20268.45
20:06:48|20268.83
20:06:50|20271.68
20:06:51|20272.92
20:06:52|20271.86
20:06:53|20272.5
20:06:53|20273.4
20:06:55|20270.
20:06:55|20267.51
20:06:56|20264.52
20:06:58|20263.08
20:06:58|20260.7
20:06:59|20259.08
20:07:00|20260.93
20:07:01|20260.71
20:07:03|20262.78
20:07:04|20263.95
20:07:05|20264.71
20:07:06|20264.73
20:07:07|20265.87
20:07:08|20265.08
20:07:09|20263.51
20:07:10|20265.38
20:07:11|20266.19
20:07:12|20263.36
20:07:13|20264.77
20:07:14|20264.17
20:07:15|20265.69
20:07:16|20266.71
20:07:17|20267.57
20:07:18|20269.72
20:07:19|20267.93
20:07:20|20267.2
20:07:21|20265.61
20:07:22|20264.52
20:07:23|20264.52
20:07:24|20265.2
20:07:25|20264.16
20:07:26|20263.74
20:07:27|20263.21
20:07:28|20263.66
20:07:29|20262.78
20:07:30|20262.75
20:07:31|20261.59
20:07:32|20262.39
20:07:33|20262.21
20:07:34|20262.86
20:07:35|20261.87
20:07:36|20261.84
20:07:37|20260.88
20:07:39|20262.74
20:07:39|20262.68
20:07:40|20262.04
20:07:42|20261.51
20:07:43|20261.19
20:07:44|20263.11
20:07:45|20265.65
20:07:46|20268.19
20:07:47|20268.68
20:07:48|20271.04
20:07:49|20271.63
20:07:50|20270.43
20:07:51|20271.21
20:07:52|20273.21
20:07:53|20271.56
20:07:54|20271.64
20:07:55|20270.18
20:07:56|20271.33
20:07:57|20270.33
20:07:58|20267.33
20:07:59|20268.31
20:08:00|20268.32
20:08:01|20271.36
20:08:02|20270.27
20:08:03|20268.37
20:08:04|20268.38
20:08:06|20267.66
20:08:07|20264.24
20:08:07|20264.12
20:08:08|20263.6
20:08:09|20263.74
20:08:11|20265.15
20:08:12|20266.25
20:08:13|20268.11
20:08:13|20266.28
20:08:14|20265.66
20:08:15|20266.44
20:08:16|20267.65
20:08:17|20268.31
20:08:18|20267.8
20:08:20|20268.63
20:08:21|20266.5
20:08:21|20266.8
20:08:22|20270.48
20:08:24|20271.25
20:08:24|20270.75
20:08:26|20274.08
20:08:27|20274.08
20:08:28|20273.97
20:08:30|20272.27
20:08:30|20273.1
20:08:32|20272.
20:08:33|20272.45
20:08:34|20272.63
20:08:35|20271.32
20:08:36|20273.07
20:08:37|20272.09
20:08:38|20272.52
20:08:39|20273.46
20:08:40|20273.85
20:08:41|20273.37
20:08:42|20276.74
20:08:43|20273.09
20:08:44|20268.68
20:08:45|20266.91
20:08:46|20266.94
20:08:47|20268.02
20:08:49|20268.27
20:08:49|20268.29
20:08:50|20268.79
20:08:51|20268.37
20:08:52|20267.83
20:08:53|20267.81
20:08:54|20268.63
20:08:55|20264.65
20:08:56|20265.43
20:08:57|20265.33
20:08:58|20266.84
20:08:59|20268.08
20:09:00|20269.12
20:09:01|20267.85
20:09:02|20266.9
20:09:03|20267.53
20:09:04|20267.04
20:09:05|20268.23
20:09:06|20268.64
20:09:07|20269.09
20:09:09|20268.91
20:09:10|20269.93
20:09:11|20271.88
20:09:12|20272.22
20:09:13|20272.22
20:09:14|20272.23
20:09:15|20272.1
20:09:16|20269.78
20:09:17|20269.93
20:09:18|20270.56
20:09:19|20269.18
20:09:20|20269.62
20:09:21|20269.26
20:09:22|20271.11
20:09:23|20269.48
20:09:24|20268.02
20:09:25|20268.53
20:09:26|20269.02
20:09:27|20268.77
20:09:28|20268.64
20:09:30|20270.46
20:09:30|20267.75
20:09:31|20268.24
20:09:32|20268.48
20:09:33|20269.32
20:09:34|20268.31
20:09:36|20267.32
20:09:36|20261.62
20:09:37|20258.95
20:09:38|20257.27
20:09:39|20252.98
20:09:40|20251.95
20:09:42|20255.46
20:09:42|20258.52
20:09:44|20257.54
20:09:45|20258.45
20:09:46|20258.43
20:09:47|20258.74
20:09:48|20259.09
20:09:49|20261.64
20:09:50|20257.33
20:09:51|20256.79
20:09:52|20259.14
20:09:53|20260.27
20:09:54|20261.24
20:09:55|20260.41
20:09:57|20255.32
20:09:57|20256.54
20:09:58|20256.85
20:09:59|20256.76
20:10:01|20255.96
20:10:02|20257.12
20:10:03|20256.84
20:10:04|20257.22
20:10:05|20256.84
20:10:07|20251.99
20:10:07|20249.14
20:10:08|20249.
20:10:09|20247.01
20:10:10|20243.75
20:10:11|20244.26
20:10:12|20244.56
20:10:13|20243.86
20:10:14|20242.33
20:10:15|20246.32
20:10:16|20250.29
20:10:17|20249.26
20:10:18|20245.81
20:10:19|20246.55
20:10:20|20246.3
20:10:21|20250.21
20:10:22|20252.92
20:10:23|20250.43
20:10:25|20253.79
20:10:26|20256.3
20:10:27|20257.07
20:10:28|20257.79
20:10:30|20254.2
20:10:30|20256.2
20:10:32|20257.75
20:10:33|20258.07
20:10:34|20258.53
20:10:35|20256.95
20:10:36|20258.18
20:10:37|20257.06
20:10:39|20261.64
20:10:40|20266.17
20:10:40|20265.15
20:10:41|20266.59
20:10:42|20266.91
20:10:43|20266.65
20:10:44|20267.04
20:10:46|20268.4
20:10:46|20270.91
20:10:48|20275.77
20:10:48|20276.93
20:10:49|20277.56
20:10:51|20278.34
20:10:51|20278.12
20:10:53|20278.06
20:10:53|20278.24
20:10:54|20276.65
20:10:55|20274.86
20:10:56|20272.78
20:10:57|20271.17
20:10:58|20273.44
20:10:59|20276.15
20:11:01|20277.24
20:11:02|20277.92
20:11:03|20277.78
20:11:05|20271.58
20:11:06|20272.13
20:11:06|20271.13
20:11:07|20271.35
20:11:08|20271.63
20:11:10|20273.11
20:11:10|20272.74
20:11:12|20270.66
20:11:13|20270.35
20:11:14|20271.68
20:11:15|20271.93
20:11:16|20273.84
20:11:17|20273.78
20:11:18|20277.69
20:11:19|20277.07
20:11:20|20276.94
20:11:21|20278.38
20:11:22|20277.08
20:11:23|20278.39
20:11:24|20278.38
20:11:25|20279.
20:11:26|20278.98
20:11:28|20279.4
20:11:28|20278.99
20:11:29|20283.97
20:11:31|20295.27
20:11:32|20293.95
20:11:33|20293.67
20:11:34|20295.24
20:11:35|20293.64
20:11:36|20293.31
20:11:37|20293.5
20:11:38|20292.38
20:11:39|20292.19
20:11:41|20293.25
20:11:42|20290.74
20:11:42|20292.11
20:11:43|20291.36
20:11:45|20286.57
20:11:45|20286.09
20:11:46|20285.3
20:11:48|20286.35
20:11:49|20282.34
20:11:51|20280.47
20:11:51|20281.28
20:11:53|20281.9
20:11:54|20282.71
20:11:55|20284.34
20:11:56|20288.59
20:11:57|20285.57
20:11:58|20286.02
20:11:59|20285.97
20:12:00|20285.49
20:12:01|20282.32
20:12:02|20282.96
20:12:03|20281.22
20:12:04|20282.71
20:12:05|20281.31
20:12:06|20283.19
20:12:07|20284.42
20:12:08|20283.78
20:12:09|20283.65
20:12:10|20286.94
20:12:11|20286.
20:12:12|20284.66
20:12:13|20283.94
20:12:14|20285.17
20:12:16|20285.1
20:12:17|20284.71
20:12:17|20284.52
20:12:19|20284.66
20:12:20|20284.57
20:12:21|20284.44
20:12:22|20283.9
20:12:23|20284.88
20:12:24|20287.38
20:12:24|20286.58
20:12:26|20287.7
20:12:27|20285.71
20:12:28|20285.52
20:12:30|20283.8
20:12:32|20283.81
20:12:33|20285.42
20:12:33|20289.72
20:12:34|20288.45
20:12:36|20287.92
20:12:37|20288.71
20:12:38|20289.2
20:12:39|20290.11
20:12:40|20294.07
20:12:41|20291.31
20:12:42|20290.06
20:12:43|20291.66
20:12:44|20290.48
20:12:45|20295.56
20:12:46|20292.82
20:12:47|20294.37
20:12:48|20295.86
20:12:49|20297.59
20:12:50|20297.37
20:12:51|20297.97
20:12:52|20299.
20:12:53|20297.73
20:12:54|20298.99
20:12:56|20294.44
20:12:56|20295.96
20:12:57|20295.53
20:12:58|20293.58
20:12:59|20290.95
20:13:00|20290.99
20:13:02|20295.7
20:13:03|20296.87
20:13:03|20293.38
20:13:04|20295.35
20:13:05|20295.01
20:13:06|20293.85
20:13:07|20292.39
20:13:08|20293.25
20:13:09|20285.13
20:13:10|20283.92
20:13:11|20284.47
20:13:13|20285.26
20:13:14|20284.75
20:13:15|20285.84
20:13:16|20285.44
20:13:16|20285.68
20:13:17|20285.08
20:13:19|20282.98
20:13:20|20286.05
20:13:21|20285.24
20:13:21|20285.07
20:13:23|20285.53
20:13:24|20287.31
20:13:25|20287.38
20:13:26|20287.65
20:13:27|20287.64
20:13:28|20289.61
20:13:30|20286.68
20:13:30|20288.07
20:13:31|20287.97
20:13:33|20288.5
20:13:33|20288.38
20:13:35|20289.1
20:13:36|20288.19
20:13:36|20288.95
20:13:39|20289.5
20:13:39|20287.75
20:13:40|20288.32
20:13:41|20287.96
20:13:42|20288.82
20:13:43|20287.19
20:13:44|20287.83
20:13:45|20285.89
20:13:47|20287.
20:13:47|20286.89
20:13:49|20288.64
20:13:49|20301.42
20:13:52|20307.23
20:13:52|20304.13
20:13:53|20297.38
20:13:54|20295.5
20:13:55|20295.3
20:13:56|20296.35
20:13:57|20296.14
20:13:58|20295.9
20:13:59|20295.86
20:14:00|20295.24
20:14:01|20294.36
20:14:03|20286.59
20:14:04|20290.5
20:14:05|20296.31
20:14:05|20296.95
20:14:07|20298.89
20:14:08|20299.12
20:14:09|20302.29
20:14:10|20304.94
20:14:11|20306.51
20:14:12|20304.02
20:14:13|20303.02
20:14:14|20304.01
20:14:15|20304.98
20:14:16|20306.02
20:14:17|20305.37
20:14:18|20307.94
20:14:19|20309.44
20:14:20|20310.82
20:14:21|20307.32
20:14:22|20307.75
20:14:24|20303.23
20:14:24|20304.02
20:14:25|20301.49
20:14:26|20302.92
20:14:27|20303.32
20:14:28|20304.94
20:14:30|20304.17
20:14:31|20301.83
20:14:33|20303.78
20:14:33|20303.74
20:14:34|20305.08
20:14:35|20304.41
20:14:36|20308.08
20:14:37|20307.43
20:14:38|20305.89
20:14:39|20306.07
20:14:40|20307.64
20:14:41|20307.7
20:14:42|20309.45
20:14:43|20307.87
20:14:44|20305.29
20:14:45|20305.26
20:14:46|20308.14
20:14:47|20308.24
20:14:48|20309.52
20:14:49|20307.74
20:14:50|20306.85
20:14:51|20307.08
20:14:53|20297.83
20:14:54|20294.93
20:14:55|20295.9
20:14:56|20294.31
20:14:57|20294.78
20:14:59|20297.41
20:15:00|20297.48
20:15:01|20299.03
20:15:01|20299.49
20:15:02|20298.37
20:15:04|20296.59
20:15:04|20301.19
20:15:06|20297.18
20:15:06|20294.77
20:15:08|20291.91
20:15:08|20288.78
20:15:10|20292.72
20:15:10|20291.52
20:15:11|20291.93
20:15:13|20286.8
20:15:14|20288.38
20:15:14|20290.44
20:15:15|20291.91
20:15:17|20292.03
20:15:18|20290.68
20:15:18|20291.8
20:15:20|20292.35
20:15:20|20293.
20:15:22|20294.48
20:15:23|20292.51
20:15:24|20292.99
20:15:25|20293.2
20:15:26|20291.48
20:15:27|20290.18
20:15:28|20296.39
20:15:29|20296.99
20:15:30|20298.55
20:15:32|20297.9
20:15:33|20290.21
20:15:34|20290.97
20:15:36|20293.21
20:15:37|20293.09
20:15:38|20293.38
20:15:40|20292.26
20:15:41|20287.82
20:15:42|20292.23
20:15:43|20296.59
20:15:44|20292.67
20:15:45|20290.3
20:15:46|20290.5
20:15:47|20289.74
20:15:48|20291.9
20:15:49|20292.05
20:15:50|20292.04
20:15:52|20293.83
20:15:52|20293.72
20:15:54|20290.55
20:15:55|20293.42
20:15:55|20287.63
20:15:57|20292.77
20:15:58|20293.47
20:15:58|20292.98
20:15:59|20290.45
20:16:00|20290.54
20:16:01|20290.83
20:16:02|20292.04
20:16:03|20290.62
20:16:05|20290.13
20:16:06|20293.71
20:16:07|20292.81
20:16:08|20293.39
20:16:09|20295.44
20:16:09|20296.93
20:16:11|20293.33
20:16:12|20292.93
20:16:13|20290.2
20:16:14|20291.67
20:16:15|20291.11
20:16:16|20293.03
20:16:17|20293.09
20:16:18|20292.48
20:16:19|20290.32
20:16:20|20290.2
20:16:21|20289.67
20:16:22|20283.
20:16:23|20284.42
20:16:24|20285.22
20:16:25|20284.65
20:16:26|20284.06
20:16:27|20285.02
20:16:28|20285.95
20:16:29|20285.75
20:16:30|20284.95
20:16:31|20283.26
20:16:32|20283.68
20:16:33|20284.23
20:16:34|20284.03
20:16:36|20287.9
20:16:36|20287.88
20:16:38|20287.24
20:16:39|20284.92
20:16:40|20283.88
20:16:41|20285.2
20:16:42|20284.8
20:16:44|20286.57
20:16:45|20285.46
20:16:45|20283.72
20:16:46|20283.79
20:16:48|20285.62
20:16:49|20287.35
20:16:50|20286.09
20:16:51|20286.35
20:16:52|20286.23
20:16:53|20286.47
20:16:54|20284.76
20:16:55|20281.72
20:16:56|20278.83
20:16:57|20279.08
20:16:58|20279.04
20:16:59|20277.36
20:17:00|20277.87
20:17:01|20272.29
20:17:02|20272.69
20:17:03|20274.12
20:17:04|20274.37
20:17:05|20277.49
20:17:06|20272.99
20:17:07|20275.37
20:17:08|20276.57
20:17:09|20276.67
20:17:10|20277.66
20:17:11|20276.27
20:17:12|20273.63
20:17:13|20273.76
20:17:14|20273.96
20:17:15|20274.55
20:17:16|20270.98
20:17:17|20270.78
20:17:18|20270.08
20:17:19|20267.06
20:17:20|20267.8
20:17:21|20266.45
20:17:22|20265.58
20:17:23|20264.83
20:17:24|20265.14
20:17:25|20265.25
20:17:26|20264.26
20:17:27|20264.15
20:17:28|20263.88
20:17:30|20263.25
20:17:30|20263.47
20:17:31|20262.35
20:17:33|20261.81
20:17:35|20257.08
20:17:36|20254.82
20:17:36|20254.68
20:17:37|20256.22
20:17:39|20255.27
20:17:40|20257.29
20:17:41|20259.17
20:17:43|20254.79
20:17:43|20254.51
20:17:44|20258.82
20:17:46|20259.46
20:17:47|20261.39
20:17:48|20262.01
20:17:48|20262.45
20:17:50|20260.95
20:17:50|20260.82
20:17:51|20259.28
20:17:53|20256.6
20:17:54|20254.56
20:17:56|20254.15
20:17:56|20252.8
20:17:57|20250.8
20:17:59|20253.32
20:18:00|20256.58
20:18:01|20255.65
20:18:02|20257.8
20:18:03|20257.9
20:18:04|20259.15
20:18:05|20256.97
20:18:06|20254.9
20:18:07|20254.46
20:18:08|20254.52
20:18:09|20255.77
20:18:10|20253.16
20:18:11|20252.84
20:18:12|20251.38
20:18:13|20251.94
20:18:14|20253.06
20:18:15|20253.17
20:18:16|20253.51
20:18:18|20251.97
20:18:19|20253.51
20:18:19|20254.94
20:18:20|20254.4
20:18:21|20252.91
20:18:22|20253.67
20:18:24|20252.24
20:18:25|20254.81
20:18:26|20254.43
20:18:27|20255.4
20:18:28|20258.92
20:18:29|20259.3
20:18:30|20259.98
20:18:31|20261.73
20:18:32|20261.15
20:18:33|20262.06
20:18:35|20262.1
20:18:36|20263.83
20:18:37|20265.14
20:18:39|20266.25
20:18:39|20265.35
20:18:40|20265.65
20:18:42|20264.56
20:18:43|20286.1
20:18:44|20300.43
20:18:45|20291.18
20:18:46|20287.85
20:18:47|20287.56
20:18:48|20289.35
20:18:49|20291.62
20:18:50|20293.29
20:18:51|20295.14
20:18:52|20294.42
20:18:53|20294.37
20:18:55|20294.2
20:18:55|20296.64
20:18:57|20294.62
20:18:58|20295.39
20:18:58|20295.29
20:18:59|20295.29
20:19:01|20293.23
20:19:02|20294.96
20:19:03|20294.5
20:19:04|20293.84
20:19:05|20293.89
20:19:06|20291.13
20:19:07|20291.42
20:19:08|20291.98
20:19:09|20291.94
20:19:10|20291.7
20:19:11|20290.86
20:19:12|20292.43
20:19:13|20291.67
20:19:14|20289.29
20:19:15|20287.61
20:19:16|20289.26
20:19:17|20291.08
20:19:18|20291.83
20:19:19|20295.98
20:19:20|20295.64
20:19:21|20296.43
20:19:22|20296.6
20:19:23|20297.43
20:19:24|20297.7
20:19:26|20298.32
20:19:26|20298.25
20:19:27|20299.36
20:19:28|20301.38
20:19:29|20302.52
20:19:30|20302.12
20:19:31|20299.89
20:19:32|20300.9
20:19:33|20302.05
20:19:35|20302.58
20:19:36|20303.84
20:19:37|20304.01
20:19:38|20303.37
20:19:40|20307.69
20:19:41|20308.38
20:19:41|20309.73
20:19:43|20308.62
20:19:43|20309.44
20:19:45|20310.36
20:19:45|20309.74
20:19:46|20309.03
20:19:47|20310.35
20:19:49|20311.47
20:19:50|20311.82
20:19:51|20311.46
20:19:52|20314.07
20:19:54|20314.91
20:19:55|20316.09
20:19:55|20316.31
20:19:57|20316.26
20:19:59|20315.5
20:20:00|20315.4
20:20:00|20312.71
20:20:02|20312.9
20:20:03|20313.41
20:20:04|20315.74
20:20:05|20320.23
20:20:06|20320.92
20:20:07|20314.76
20:20:08|20315.03
20:20:09|20313.3
20:20:10|20314.16
20:20:11|20313.91
20:20:12|20316.05
20:20:13|20316.14
20:20:14|20317.29
20:20:15|20315.16
20:20:16|20318.58
20:20:17|20317.96
20:20:18|20316.42
20:20:19|20319.34
20:20:20|20319.57
20:20:21|20316.92
20:20:22|20318.54
20:20:23|20321.31
20:20:24|20322.6
20:20:25|20319.16
20:20:26|20319.16
20:20:27|20319.36
20:20:28|20321.51
20:20:29|20319.7
20:20:30|20320.87
20:20:31|20321.35
20:20:32|20319.85
20:20:33|20320.42
20:20:34|20320.29
20:20:35|20320.68
20:20:37|20321.19
20:20:37|20319.42
20:20:39|20320.63
20:20:40|20321.13
20:20:41|20317.63
20:20:42|20319.04
20:20:43|20319.03
20:20:45|20318.14
20:20:45|20320.36
20:20:46|20318.26
20:20:48|20317.49
20:20:48|20322.43
20:20:49|20319.38
20:20:51|20319.98
20:20:51|20320.13
20:20:52|20321.64
20:20:53|20322.28
20:20:54|20320.13
20:20:56|20321.08
20:20:57|20321.41
20:20:58|20319.99
20:20:59|20317.64
20:21:00|20316.95
20:21:01|20321.19
20:21:02|20322.64
20:21:03|20320.23
20:21:04|20316.23
20:21:05|20315.59
20:21:06|20316.54
20:21:07|20313.51
20:21:08|20314.55
20:21:09|20314.
20:21:10|20315.59
20:21:11|20317.47
20:21:12|20320.34
20:21:13|20317.98
20:21:14|20318.6
20:21:15|20321.23
20:21:16|20314.75
20:21:17|20316.85
20:21:19|20313.32
20:21:20|20311.47
20:21:21|20308.24
20:21:22|20306.97
20:21:23|20309.3
20:21:24|20308.26
20:21:24|20309.39
20:21:26|20308.21
20:21:27|20308.24
20:21:28|20308.28
20:21:29|20308.5
20:21:30|20303.19
20:21:30|20305.67
20:21:32|20305.61
20:21:33|20306.44
20:21:33|20306.58
20:21:35|20307.31
20:21:35|20310.07
20:21:37|20310.73
20:21:39|20316.04
20:21:40|20312.18
20:21:41|20314.67
20:21:42|20317.06
20:21:43|20320.47
20:21:45|20320.05
20:21:46|20318.76
20:21:47|20318.72
20:21:48|20317.69
20:21:49|20317.93
20:21:50|20318.64
20:21:51|20319.35
20:21:52|20318.17
20:21:53|20318.76
20:21:54|20314.41
20:21:55|20311.35
20:21:56|20313.1
20:21:57|20309.57
20:21:58|20313.71
20:21:59|20314.48
20:22:00|20314.43
20:22:01|20312.98
20:22:02|20311.93
20:22:03|20313.57
20:22:04|20314.35
20:22:06|20314.54
20:22:06|20313.88
20:22:07|20312.8
20:22:09|20310.69
20:22:09|20309.41
20:22:10|20308.54
20:22:11|20305.7
20:22:12|20306.8
20:22:14|20305.88
20:22:15|20304.76
20:22:16|20302.1
20:22:17|20302.83
20:22:18|20302.86
20:22:19|20304.63
20:22:20|20307.19
20:22:21|20307.11
20:22:22|20306.83
20:22:23|20301.34
20:22:24|20302.83
20:22:25|20301.69
20:22:26|20301.12
20:22:27|20302.26
20:22:28|20303.39
20:22:29|20302.53
20:22:30|20304.43
20:22:31|20303.05
20:22:32|20304.85
20:22:33|20301.28
20:22:34|20299.9
20:22:35|20299.77
20:22:36|20299.4
20:22:38|20299.87
20:22:39|20300.31
20:22:39|20300.22
20:22:41|20299.69
20:22:42|20299.21
20:22:42|20299.23
20:22:44|20299.1
20:22:44|20298.44
20:22:45|20299.97
20:22:47|20299.74
20:22:48|20299.33
20:22:49|20299.63
20:22:50|20299.69
20:22:51|20300.99
20:22:52|20299.13
20:22:53|20299.12
20:22:54|20299.74
20:22:55|20299.73
20:22:56|20299.72
20:22:57|20298.35
20:22:58|20299.21
20:22:59|20298.67
20:23:00|20297.86
20:23:02|20293.18
20:23:03|20294.11
20:23:04|20293.59
20:23:05|20293.94
20:23:06|20292.76
20:23:07|20292.77
20:23:08|20287.38
20:23:09|20286.49
20:23:10|20286.21
20:23:11|20288.22
20:23:12|20290.3
20:23:13|20294.09
20:23:14|20291.93
20:23:15|20290.91
20:23:16|20290.74
20:23:17|20294.55
20:23:18|20294.11
20:23:19|20293.9
20:23:20|20292.47
20:23:21|20288.18
20:23:22|20286.35
20:23:23|20286.25
20:23:24|20287.55
20:23:25|20287.42
20:23:26|20287.21
20:23:27|20286.09
20:23:28|20286.03
20:23:29|20286.41
20:23:30|20285.95
20:23:31|20286.3
20:23:32|20285.85
20:23:33|20285.41
20:23:34|20286.94
20:23:35|20285.94
20:23:36|20286.38
20:23:37|20286.13
20:23:38|20285.99
20:23:40|20283.84
20:23:41|20283.26
20:23:43|20282.22
20:23:44|20286.2
20:23:46|20289.76
20:23:47|20289.68
20:23:48|20290.08
20:23:49|20290.47
20:23:50|20291.28
20:23:51|20292.17
20:23:52|20290.07
20:23:53|20288.17
20:23:55|20290.07
20:23:56|20289.41
20:23:56|20289.41
20:23:58|20291.24
20:23:59|20291.6
20:24:00|20291.67
20:24:01|20291.47
20:24:02|20291.18
20:24:03|20290.38
20:24:05|20291.9
20:24:06|20290.23
20:24:07|20290.81
20:24:08|20290.73
20:24:08|20291.2
20:24:10|20291.9
20:24:11|20290.05
20:24:12|20290.4
20:24:13|20288.53
20:24:13|20282.58
20:24:14|20280.56
20:24:15|20280.65
20:24:17|20278.48
20:24:18|20280.
20:24:19|20279.88
20:24:19|20281.11
20:24:21|20283.6
20:24:22|20284.74
20:24:22|20283.9
20:24:23|20285.4
20:24:25|20287.
20:24:26|20287.64
20:24:27|20285.98
20:24:28|20285.71
20:24:29|20285.73
20:24:30|20285.68
20:24:31|20289.01
20:24:32|20288.49
20:24:33|20289.03
20:24:35|20287.8
20:24:35|20288.09
20:24:36|20285.38
20:24:37|20284.69
20:24:38|20285.06
20:24:40|20284.93
20:24:41|20286.37
20:24:43|20287.48
20:24:43|20289.22
20:24:46|20287.16
20:24:46|20288.91
20:24:47|20287.85
20:24:48|20289.31
20:24:50|20287.43
20:24:50|20288.57
20:24:53|20287.7
20:24:53|20287.7
20:24:54|20288.38
20:24:55|20289.45
20:24:57|20287.79
20:24:59|20288.93
20:24:59|20289.34
20:25:00|20290.2
20:25:02|20289.03
20:25:04|20290.27
20:25:04|20290.05
20:25:05|20288.07
20:25:06|20287.27
20:25:08|20288.13
20:25:09|20288.42
20:25:10|20287.86
20:25:11|20287.58
20:25:12|20289.27
20:25:13|20289.55
20:25:14|20291.02
20:25:15|20292.59
20:25:16|20295.
20:25:17|20291.14
20:25:18|20291.58
20:25:19|20291.75
20:25:20|20290.9
20:25:21|20291.04
20:25:22|20292.53
20:25:24|20293.46
20:25:25|20288.13
20:25:26|20290.38
20:25:27|20288.28
20:25:28|20289.77
20:25:29|20289.49
20:25:30|20289.59
20:25:31|20289.36
20:25:32|20289.97
20:25:33|20290.37
20:25:34|20290.14
20:25:35|20289.07
20:25:35|20289.27
20:25:37|20290.52
20:25:38|20290.69
20:25:39|20289.25
20:25:40|20290.13
20:25:41|20287.29
20:25:43|20287.91
20:25:43|20283.86
20:25:45|20277.2
20:25:46|20277.51
20:25:47|20272.6
20:25:49|20272.19
20:25:49|20274.56
20:25:51|20277.16
20:25:52|20279.14
20:25:53|20279.6
20:25:54|20280.26
20:25:55|20279.12
20:25:56|20279.57
20:25:57|20277.51
20:25:58|20277.51
20:25:59|20278.62
20:26:01|20284.42
20:26:02|20282.8
20:26:03|20282.56
20:26:04|20284.42
20:26:05|20285.7
20:26:06|20288.14
20:26:07|20286.97
20:26:09|20284.64
20:26:09|20285.11
20:26:10|20284.92
20:26:12|20285.
20:26:13|20282.67
20:26:13|20281.18
20:26:15|20285.64
20:26:15|20285.58
20:26:17|20288.98
20:26:18|20288.7
20:26:19|20290.82
20:26:20|20290.8
20:26:21|20292.42
20:26:22|20288.01
20:26:23|20285.33
20:26:24|20287.24
20:26:25|20287.62
20:26:26|20287.19
20:26:27|20281.59
20:26:28|20281.7
20:26:29|20281.5
20:26:30|20280.63
20:26:31|20281.09
20:26:32|20279.91
20:26:33|20280.41
20:26:34|20283.4
20:26:35|20283.66
20:26:36|20284.01
20:26:37|20283.79
20:26:38|20280.
20:26:39|20278.98
20:26:40|20276.79
20:26:41|20279.22
20:26:43|20282.96
20:26:44|20282.52
20:26:45|20282.01
20:26:46|20289.2
20:26:47|20289.9
20:26:48|20289.71
20:26:49|20292.64
20:26:50|20292.48
20:26:52|20289.86
20:26:52|20290.23
20:26:53|20290.57
20:26:54|20290.53
20:26:56|20291.15
20:26:56|20290.14
20:26:58|20289.37
20:26:58|20288.94
20:26:59|20288.49
20:27:01|20288.3
20:27:02|20288.52
20:27:04|20287.21
20:27:04|20287.54
20:27:05|20287.08
20:27:06|20280.54
20:27:08|20281.78
20:27:09|20282.74
20:27:10|20283.02
20:27:11|20282.77
20:27:12|20283.62
20:27:13|20281.46
20:27:14|20281.28
20:27:15|20285.77
20:27:16|20283.61
20:27:17|20283.65
20:27:18|20284.21
20:27:19|20283.42
20:27:20|20284.95
20:27:21|20284.55
20:27:22|20283.74
20:27:23|20283.17
20:27:24|20282.92
20:27:25|20278.15
20:27:26|20278.95
20:27:27|20279.7
20:27:28|20279.92
20:27:29|20280.44
20:27:30|20278.83
20:27:31|20278.79
20:27:32|20277.88
20:27:33|20279.77
20:27:34|20280.29
20:27:35|20280.29
20:27:36|20277.64
20:27:37|20273.69
20:27:38|20271.35
20:27:39|20268.02
20:27:40|20267.17
20:27:41|20268.25
20:27:42|20268.16
20:27:43|20270.02
20:27:44|20270.
20:27:45|20268.67
20:27:46|20268.1
20:27:48|20268.48
20:27:49|20268.58
20:27:50|20269.98
20:27:51|20268.13
20:27:53|20269.39
20:27:54|20264.29
20:27:55|20265.35
20:27:56|20264.18
20:27:57|20263.67
20:27:58|20262.52
20:27:59|20261.82
20:28:00|20263.8
20:28:01|20265.29
20:28:02|20264.98
20:28:03|20265.97
20:28:04|20264.35
20:28:05|20264.81
20:28:06|20265.21
20:28:07|20262.88
20:28:08|20264.39
20:28:09|20263.99
20:28:10|20265.39
20:28:11|20268.55
20:28:13|20267.1
20:28:13|20268.78
20:28:14|20268.66
20:28:15|20270.85
20:28:16|20268.79
20:28:18|20267.94
20:28:18|20267.4
20:28:19|20266.45
20:28:21|20267.09
20:28:22|20267.08
20:28:23|20267.71
20:28:24|20269.73
20:28:25|20268.82
20:28:26|20264.37
20:28:27|20267.62
20:28:28|20267.49
20:28:30|20270.39
20:28:31|20270.91
20:28:32|20272.49
20:28:33|20271.49
20:28:34|20270.77
20:28:34|20276.46
20:28:36|20276.89
20:28:36|20278.18
20:28:37|20279.52
20:28:39|20278.99
20:28:40|20277.84
20:28:41|20276.86
20:28:42|20274.97
20:28:43|20274.72
20:28:44|20273.91
20:28:45|20273.72
20:28:46|20273.46
20:28:48|20272.55
20:28:48|20272.86
20:28:50|20273.
20:28:51|20272.59
20:28:52|20273.57
20:28:53|20273.84
20:28:54|20275.06
20:28:55|20275.09
20:28:56|20275.02
20:28:57|20275.3
20:28:58|20274.81
20:28:59|20274.06
20:29:00|20276.17
20:29:01|20274.53
20:29:03|20273.94
20:29:04|20274.41
20:29:06|20273.89
20:29:07|20275.88
20:29:09|20277.74
20:29:09|20277.74
20:29:10|20277.93
20:29:11|20277.46
20:29:12|20277.8
20:29:13|20281.43
20:29:14|20277.93
20:29:15|20279.09
20:29:16|20279.51
20:29:18|20280.42
20:29:19|20283.3
20:29:20|20283.05
20:29:21|20286.15
20:29:22|20284.3
20:29:23|20285.43
20:29:24|20284.72
20:29:24|20285.56
20:29:27|20282.15
20:29:27|20281.84
20:29:28|20280.21
20:29:29|20281.12
20:29:30|20281.78
20:29:31|20281.52
20:29:32|20282.65
20:29:33|20282.56
20:29:34|20283.28
20:29:36|20284.7
20:29:36|20281.89
20:29:37|20283.03
20:29:38|20281.89
20:29:39|20282.04
20:29:40|20283.61
20:29:41|20282.86
20:29:42|20282.29
20:29:43|20280.93
20:29:44|20281.09
20:29:45|20279.45
20:29:47|20280.46
20:29:48|20279.69
20:29:50|20279.37
20:29:50|20279.26
20:29:51|20280.65
20:29:52|20280.99
20:29:53|20279.83
20:29:54|20278.46
20:29:55|20277.01
20:29:56|20274.12
20:29:57|20273.58
20:29:58|20275.2
20:29:59|20274.8
20:30:00|20278.05
20:30:01|20278.15
20:30:02|20277.77
20:30:04|20276.37
20:30:04|20276.37
20:30:06|20271.33
20:30:08|20271.9
20:30:08|20274.1
20:30:10|20275.79
20:30:11|20274.28
20:30:12|20274.61
20:30:13|20272.44
20:30:15|20267.53
20:30:15|20267.72
20:30:16|20268.65
20:30:17|20270.08
20:30:18|20270.01
20:30:19|20270.87
20:30:20|20270.89
20:30:21|20271.6
20:30:22|20271.96
20:30:23|20273.48
20:30:24|20274.
20:30:25|20273.26
20:30:26|20273.29
20:30:27|20271.54
20:30:28|20271.54
20:30:29|20271.2
20:30:31|20271.56
20:30:31|20270.86
20:30:33|20273.22
20:30:34|20271.65
20:30:35|20271.11
20:30:36|20271.65
20:30:36|20271.56
20:30:38|20270.77
20:30:39|20271.1
20:30:40|20269.42
20:30:41|20268.23
20:30:42|20268.11
20:30:43|20268.15
20:30:44|20269.29
20:30:45|20268.33
20:30:47|20261.92
20:30:47|20263.71
20:30:49|20266.33
20:30:50|20265.97
20:30:51|20265.46
20:30:52|20265.88
20:30:52|20265.19
20:30:53|20265.34
20:30:54|20267.54
20:30:55|20265.3
20:30:56|20267.98
20:30:57|20268.01
20:31:00|20268.99
20:31:00|20268.46
20:31:01|20272.02
20:31:02|20269.5
20:31:03|20269.22
20:31:05|20269.5
20:31:06|20267.9
20:31:07|20270.41
20:31:08|20270.92
20:31:09|20271.06
20:31:10|20272.65
20:31:12|20272.75
20:31:12|20272.75
20:31:13|20271.21
20:31:14|20270.66
20:31:15|20271.01
20:31:16|20268.21
20:31:17|20269.3
20:31:18|20268.15
20:31:19|20269.95
20:31:20|20268.36
20:31:21|20268.71
20:31:23|20268.51
20:31:23|20271.71
20:31:24|20271.78
20:31:25|20272.4
20:31:26|20271.94
20:31:27|20272.24
20:31:28|20262.44
20:31:29|20261.38
20:31:30|20260.48
20:31:31|20259.88
20:31:32|20261.32
20:31:33|20262.25
20:31:34|20261.91
20:31:36|20260.44
20:31:37|20262.91
20:31:38|20264.32
20:31:39|20265.34
20:31:40|20264.48
20:31:40|20265.41
20:31:45|20269.95
20:31:47|20269.28
20:31:50|20268.03
20:31:51|20269.44
20:31:52|20268.4
20:31:53|20268.22
20:31:54|20267.02
20:31:56|20268.63
20:31:57|20267.26
20:31:58|20268.04
20:31:59|20270.
20:32:00|20268.25
20:32:02|20264.27
20:32:02|20263.71
20:32:03|20260.36
20:32:05|20264.19
20:32:07|20264.11
20:32:07|20264.47
20:32:08|20265.22
20:32:10|20265.41
20:32:10|20264.66
20:32:12|20264.51
20:32:13|20261.99
20:32:14|20262.95
20:32:15|20263.76
20:32:16|20265.29
20:32:16|20269.28
20:32:17|20269.1
20:32:19|20273.79
20:32:19|20271.56
20:32:22|20270.42
20:32:22|20267.04
20:32:23|20265.68
20:32:24|20268.86
20:32:25|20269.56
20:32:28|20268.32
20:32:29|20268.05
20:32:30|20265.65
20:32:30|20264.96
20:32:31|20266.98
20:32:32|20266.39
20:32:33|20266.55
20:32:34|20266.75
20:32:36|20265.85
20:32:36|20266.26
20:32:37|20267.2
20:32:39|20267.03
20:32:39|20266.86
20:32:40|20268.14
20:32:42|20268.61
20:32:42|20268.59
20:32:44|20268.62
20:32:44|20268.62
20:32:45|20268.87
20:32:47|20268.64
20:32:48|20269.15
20:32:49|20267.73
20:32:50|20268.01
20:32:51|20268.03
20:32:53|20266.72
20:32:54|20272.17
20:32:55|20270.11
20:32:57|20274.42
20:32:58|20273.07
20:32:59|20272.96
20:33:01|20272.29
20:33:01|20272.21
20:33:02|20275.01
20:33:03|20274.5
20:33:05|20272.76
20:33:06|20272.28
20:33:07|20273.17
20:33:08|20270.72
20:33:08|20270.76
20:33:10|20270.58
20:33:12|20268.07
20:33:12|20266.44
20:33:13|20268.55
20:33:14|20268.59
20:33:15|20266.61
20:33:16|20265.26
20:33:17|20264.91
20:33:18|20267.19
20:33:19|20270.03
20:33:20|20269.64
20:33:21|20268.37
20:33:22|20268.84
20:33:23|20269.51
20:33:24|20266.68
20:33:25|20266.89
20:33:26|20267.27
20:33:27|20266.99
20:33:28|20266.01
20:33:29|20267.57
20:33:30|20271.
20:33:31|20273.13
20:33:32|20272.59
20:33:33|20272.43
20:33:34|20270.6
20:33:35|20271.17
20:33:36|20270.64
20:33:37|20271.21
20:33:38|20270.78
20:33:40|20271.13
20:33:41|20271.76
20:33:42|20271.74
20:33:43|20271.47
20:33:44|20271.69
20:33:45|20270.1
20:33:46|20269.25
20:33:47|20269.38
20:33:48|20268.39
20:33:50|20271.07
20:33:51|20267.87
20:33:52|20268.6
20:33:53|20268.61
20:33:55|20267.42
20:33:56|20268.43
20:33:57|20267.52
20:33:58|20267.04
20:33:59|20268.97
20:34:00|20270.02
20:34:01|20272.39
20:34:03|20272.72
20:34:04|20273.42
20:34:04|20273.36
20:34:06|20271.
20:34:07|20269.15
20:34:08|20269.93
20:34:09|20271.92
20:34:10|20271.24
20:34:11|20271.64
20:34:13|20271.08
20:34:14|20271.75
20:34:14|20272.07
20:34:16|20271.58
20:34:17|20269.51
20:34:18|20271.2
20:34:19|20272.41
20:34:20|20272.37
20:34:21|20272.68
20:34:22|20273.24
20:34:24|20272.38
20:34:24|20272.29
20:34:26|20271.5
20:34:26|20271.65
20:34:28|20270.66
20:34:28|20269.38
20:34:30|20269.71
20:34:30|20269.34
20:34:31|20269.34
20:34:32|20269.95
20:34:33|20270.37
20:34:34|20270.66
20:34:35|20270.09
20:34:36|20265.
20:34:37|20263.09
20:34:39|20263.12
20:34:39|20262.39
20:34:40|20263.11
20:34:41|20260.2
20:34:42|20261.68
20:34:43|20264.52
20:34:44|20262.79
20:34:46|20262.99
20:34:46|20264.
20:34:47|20263.37
20:34:49|20265.41
20:34:50|20264.8
20:34:52|20263.86
20:34:52|20263.78
20:34:54|20265.11
20:34:55|20266.44
20:34:57|20267.49
20:34:58|20267.68
20:34:59|20269.61
20:35:00|20269.41
20:35:01|20269.61
20:35:02|20269.49
20:35:03|20268.85
20:35:04|20269.37
20:35:05|20269.11
20:35:07|20268.95
20:35:07|20269.48
20:35:08|20268.55
20:35:10|20267.7
20:35:11|20265.4
20:35:12|20264.81
20:35:13|20265.31
20:35:14|20265.39
20:35:15|20264.91
20:35:16|20264.3
20:35:17|20262.97
20:35:18|20261.85
20:35:20|20259.81
20:35:21|20259.1
20:35:21|20258.68
20:35:22|20260.66
20:35:24|20262.83
20:35:25|20265.93
20:35:26|20264.69
20:35:27|20263.06
20:35:28|20263.25
20:35:29|20262.04
20:35:30|20264.22
20:35:31|20263.9
20:35:32|20264.53
20:35:33|20267.47
20:35:34|20267.53
20:35:35|20266.67
20:35:36|20267.54
20:35:37|20267.25
20:35:38|20266.46
20:35:39|20265.21
20:35:40|20267.15
20:35:41|20267.42
20:35:42|20267.06
20:35:43|20266.85
20:35:44|20266.62
20:35:45|20266.9
20:35:46|20267.38
20:35:47|20266.99
20:35:48|20267.16
20:35:49|20267.19
20:35:50|20267.07
20:35:52|20267.53
20:35:52|20266.77
20:35:54|20266.95
20:35:54|20267.44
20:35:56|20267.92
20:35:56|20267.91
20:35:58|20268.3
20:35:59|20267.45
20:36:00|20267.44
20:36:01|20273.91
20:36:02|20274.71
20:36:03|20275.62
20:36:04|20275.39
20:36:05|20275.62
20:36:06|20277.18
20:36:07|20276.51
20:36:08|20276.91
20:36:09|20276.83
20:36:10|20276.83
20:36:11|20278.46
20:36:12|20277.54
20:36:13|20277.04
20:36:14|20270.21
20:36:15|20268.83
20:36:16|20268.85
20:36:17|20268.68
20:36:18|20265.86
20:36:19|20266.31
20:36:20|20270.06
20:36:21|20268.91
20:36:22|20270.11
20:36:23|20269.34
20:36:24|20270.76
20:36:25|20271.08
20:36:27|20268.83
20:36:27|20270.88
20:36:29|20271.2
20:36:29|20271.28
20:36:31|20271.26
20:36:32|20271.43
20:36:33|20272.46
20:36:34|20270.78
20:36:35|20271.69
20:36:36|20272.04
20:36:37|20271.37
20:36:38|20272.42
20:36:38|20273.75
20:36:39|20273.46
20:36:41|20273.81
20:36:42|20273.73
20:36:43|20275.48
20:36:44|20274.44
20:36:45|20275.86
20:36:46|20275.99
20:36:47|20276.34
20:36:48|20276.39
20:36:49|20276.69
20:36:50|20276.94
20:36:50|20276.47
20:36:52|20276.94
20:36:54|20277.46
20:36:55|20277.03
20:36:56|20277.41
20:36:56|20276.92
20:36:58|20277.42
20:36:58|20278.23
20:37:00|20278.41
20:37:01|20279.73
20:37:02|20278.64
20:37:03|20278.62
20:37:04|20281.62
20:37:05|20284.41
20:37:06|20283.84
20:37:07|20283.61
20:37:08|20285.07
20:37:09|20284.06
20:37:10|20286.5
20:37:11|20287.99
20:37:12|20293.5
20:37:13|20293.83
20:37:14|20290.26
20:37:15|20292.97
20:37:16|20293.06
20:37:17|20293.49
20:37:18|20288.21
20:37:19|20292.77
20:37:20|20293.87
20:37:21|20293.61
20:37:22|20295.
20:37:23|20296.9
20:37:24|20297.49
20:37:25|20294.54
20:37:26|20296.2
20:37:27|20296.08
20:37:28|20295.49
20:37:29|20296.33
20:37:30|20295.54
20:37:31|20291.66
20:37:32|20292.57
20:37:33|20293.99
20:37:34|20293.45
20:37:35|20293.18
20:37:36|20294.54
20:37:37|20294.54
20:37:38|20294.77
20:37:39|20294.42
20:37:40|20294.44
20:37:41|20296.56
20:37:42|20293.54
20:37:44|20293.27
20:37:45|20288.99
20:37:46|20289.66
20:37:47|20291.78
20:37:48|20292.54
20:37:49|20294.28
20:37:50|20294.37
20:37:51|20294.49
20:37:53|20292.89
20:37:53|20292.36
20:37:54|20293.92
20:37:56|20293.91
20:37:56|20294.52
20:37:58|20293.15
20:38:00|20297.29
20:38:01|20298.
20:38:02|20297.82
20:38:03|20297.91
20:38:04|20294.7
20:38:05|20294.22
20:38:06|20292.57
20:38:08|20295.06
20:38:08|20295.14
20:38:10|20294.44
20:38:11|20295.02
20:38:12|20294.1
20:38:13|20294.99
20:38:14|20297.04
20:38:15|20296.99
20:38:16|20298.01
20:38:18|20293.88
20:38:18|20294.85
20:38:20|20292.38
20:38:20|20291.32
20:38:22|20293.55
20:38:23|20292.59
20:38:24|20293.68
20:38:24|20290.85
20:38:26|20291.85
20:38:27|20290.36
20:38:28|20291.21
20:38:29|20292.39
20:38:30|20293.71
20:38:31|20293.29
20:38:32|20293.33
20:38:33|20293.44
20:38:34|20294.24
20:38:35|20293.77
20:38:36|20292.97
20:38:37|20290.79
20:38:38|20290.78
20:38:39|20289.04
20:38:40|20283.1
20:38:41|20283.4
20:38:42|20284.94
20:38:43|20286.18
20:38:44|20286.09
20:38:45|20288.03
20:38:46|20288.02
20:38:47|20288.2
20:38:48|20285.88
20:38:49|20284.25
20:38:50|20285.52
20:38:52|20288.67
20:38:52|20288.41
20:38:53|20286.72
20:38:55|20286.72
20:38:57|20288.78
20:38:57|20287.91
20:38:59|20288.02
20:39:00|20288.28
20:39:01|20288.
20:39:02|20287.86
20:39:03|20289.2
20:39:04|20287.45
20:39:05|20299.77
20:39:07|20298.73
20:39:08|20298.45
20:39:09|20299.86
20:39:10|20297.97
20:39:11|20299.28
20:39:12|20298.35
20:39:13|20301.04
20:39:14|20303.22
20:39:15|20305.
20:39:16|20304.45
20:39:17|20304.03
20:39:18|20303.69
20:39:19|20303.63
20:39:20|20303.24
20:39:21|20303.67
20:39:22|20304.2
20:39:23|20304.85
20:39:24|20307.18
20:39:25|20306.48
20:39:26|20307.33
20:39:27|20307.23
20:39:28|20308.28
20:39:29|20307.44
20:39:30|20307.33
20:39:31|20308.25
20:39:32|20303.82
20:39:33|20301.82
20:39:34|20302.78
20:39:36|20303.28
20:39:36|20301.56
20:39:38|20303.18
20:39:39|20303.43
20:39:40|20298.34
20:39:40|20299.87
20:39:41|20301.31
20:39:43|20301.32
20:39:44|20302.04
20:39:45|20302.13
20:39:46|20301.95
20:39:47|20301.54
20:39:48|20302.47
20:39:49|20302.98
20:39:50|20302.47
20:39:51|20303.07
20:39:52|20304.58
20:39:54|20305.45
20:39:54|20304.68
20:39:55|20308.
20:39:57|20305.88
20:39:58|20307.03
20:39:59|20306.48
20:40:00|20305.69
20:40:01|20304.2
20:40:03|20307.07
20:40:04|20307.99
20:40:05|20304.75
20:40:06|20304.63
20:40:08|20305.24
20:40:09|20302.92
20:40:10|20304.26
20:40:11|20305.66
20:40:12|20305.61
20:40:13|20303.13
20:40:14|20300.04
20:40:15|20301.44
20:40:16|20304.39
20:40:17|20307.85
20:40:18|20309.51
20:40:19|20308.07
20:40:20|20309.05
20:40:21|20312.65
20:40:22|20313.13
20:40:23|20313.69
20:40:24|20314.34
20:40:25|20314.66
20:40:26|20314.47
20:40:27|20313.32
20:40:28|20313.93
20:40:29|20312.03
20:40:30|20309.22
20:40:31|20310.06
20:40:32|20313.34
20:40:33|20312.85
20:40:34|20313.38
20:40:35|20312.82
20:40:36|20313.54
20:40:37|20313.54
20:40:38|20313.22
20:40:39|20312.64
20:40:40|20311.47
20:40:41|20311.58
20:40:42|20313.92
20:40:43|20314.02
20:40:44|20313.67
20:40:45|20313.74
20:40:46|20314.19
20:40:47|20314.17
20:40:48|20314.57
20:40:49|20311.78
20:40:50|20312.35
20:40:51|20311.22
20:40:52|20312.39
20:40:53|20310.7
20:40:54|20312.56
20:40:55|20312.26
20:40:57|20312.06
20:40:58|20316.04
20:40:58|20318.54
20:40:59|20319.14
20:41:01|20319.23
20:41:02|20320.65
20:41:03|20319.62
20:41:04|20320.65
20:41:05|20319.86
20:41:06|20319.35
20:41:08|20316.77
20:41:09|20314.74
20:41:10|20317.53
20:41:12|20318.7
20:41:13|20317.96
20:41:14|20318.58
20:41:15|20319.65
20:41:17|20320.76
20:41:18|20319.8
20:41:18|20319.68
20:41:19|20318.75
20:41:21|20319.31
20:41:22|20318.52
20:41:24|20323.49
20:41:25|20326.75
20:41:26|20327.6
20:41:26|20330.02
20:41:27|20336.7
20:41:28|20334.67
20:41:29|20335.05
20:41:30|20335.55
20:41:32|20333.1
20:41:32|20336.46
20:41:33|20334.76
20:41:35|20335.76
20:41:36|20332.67
20:41:36|20332.83
20:41:37|20330.91
20:41:38|20331.96
20:41:39|20332.88
20:41:41|20331.67
20:41:41|20331.97
20:41:42|20335.64
20:41:44|20334.2
20:41:45|20336.07
20:41:46|20335.83
20:41:47|20338.14
20:41:48|20337.97
20:41:49|20337.98
20:41:50|20334.92
20:41:51|20335.22
20:41:52|20336.4
20:41:53|20338.04
20:41:54|20336.53
20:41:55|20334.62
20:41:56|20333.19
20:41:58|20335.58
20:41:58|20335.52
20:42:00|20335.72
20:42:01|20336.94
20:42:03|20337.01
20:42:03|20336.79
20:42:04|20338.34
20:42:05|20338.86
20:42:06|20337.79
20:42:07|20338.36
20:42:09|20337.38
20:42:10|20337.62
20:42:11|20335.1
20:42:12|20334.32
20:42:13|20334.62
20:42:14|20328.58
20:42:16|20331.02
20:42:16|20329.44
20:42:18|20331.01
20:42:18|20333.06
20:42:20|20331.96
20:42:21|20332.93
20:42:21|20332.02
20:42:22|20332.92
20:42:24|20331.55
20:42:24|20331.16
20:42:26|20328.67
20:42:27|20327.92
20:42:28|20324.48
20:42:29|20321.
20:42:31|20320.33
20:42:32|20322.83
20:42:32|20322.13
20:42:33|20322.78
20:42:35|20345.5
20:42:35|20353.08
20:42:36|20380.82
20:42:37|20388.5
20:42:38|20381.35
20:42:40|20382.19
20:42:40|20378.53
20:42:42|20375.39
20:42:43|20377.39
20:42:43|20374.45
20:42:45|20375.62
20:42:46|20377.65
20:42:47|20378.16
20:42:48|20378.97
20:42:49|20375.37
20:42:50|20376.33
20:42:51|20374.79
20:42:52|20378.28
20:42:53|20380.58
20:42:54|20377.45
20:42:55|20378.62
20:42:56|20379.7
20:42:57|20378.28
20:42:59|20377.03
20:43:00|20381.05
20:43:01|20377.66
20:43:03|20377.64
20:43:05|20380.95
20:43:05|20380.75
20:43:06|20402.05
20:43:07|20406.18
20:43:08|20403.04
20:43:09|20397.69
20:43:11|20396.42
20:43:11|20388.23
20:43:12|20390.65
20:43:14|20388.41
20:43:16|20381.61
20:43:16|20381.31
20:43:18|20377.65
20:43:20|20383.78
20:43:20|20379.81
20:43:21|20375.36
20:43:22|20378.
20:43:23|20374.82
20:43:24|20375.62
20:43:25|20374.83
20:43:27|20374.7
20:43:28|20376.3
20:43:28|20374.56
20:43:30|20375.22
20:43:31|20376.45
20:43:32|20379.04
20:43:32|20380.01
20:43:35|20383.15
20:43:35|20381.04
20:43:36|20381.38
20:43:37|20379.64
20:43:38|20376.32
20:43:39|20375.56
20:43:40|20373.53
20:43:41|20374.8
20:43:42|20374.98
20:43:43|20377.31
20:43:44|20368.48
20:43:45|20367.49
20:43:46|20366.95
20:43:47|20367.6
20:43:48|20367.55
20:43:50|20367.25
20:43:50|20367.25
20:43:51|20368.34
20:43:52|20368.41
20:43:54|20365.75
20:43:54|20365.02
20:43:56|20368.84
20:43:56|20367.65
20:43:58|20368.48
20:44:00|20367.85
20:44:01|20370.46
20:44:02|20370.43
20:44:04|20370.39
20:44:04|20369.45
20:44:05|20369.18
20:44:06|20368.81
20:44:07|20368.04
20:44:08|20368.68
20:44:09|20368.97
20:44:10|20367.95
20:44:11|20362.11
20:44:13|20360.63
20:44:14|20359.6
20:44:14|20361.47
20:44:16|20367.47
20:44:17|20364.71
20:44:17|20364.82
20:44:19|20361.81
20:44:19|20360.06
20:44:20|20361.
20:44:22|20362.37
20:44:22|20359.93
20:44:24|20360.69
20:44:25|20360.91
20:44:25|20360.26
20:44:26|20359.99
20:44:28|20360.16
20:44:29|20360.58
20:44:29|20359.98
20:44:31|20355.56
20:44:31|20353.75
20:44:33|20355.73
20:44:33|20355.77
20:44:35|20354.09
20:44:36|20353.06
20:44:37|20353.12
20:44:38|20353.53
20:44:39|20353.46
20:44:40|20352.93
20:44:40|20351.52
20:44:42|20351.52
20:44:44|20352.81
20:44:44|20351.16
20:44:45|20351.58
20:44:46|20350.
20:44:47|20350.12
20:44:48|20350.11
20:44:49|20348.87
20:44:50|20349.07
20:44:51|20347.89
20:44:52|20344.17
20:44:53|20345.95
20:44:54|20345.97
20:44:55|20349.11
20:44:56|20347.43
20:44:57|20350.76
20:44:58|20349.94
20:45:00|20349.53
20:45:01|20350.55
20:45:02|20352.84
20:45:03|20349.55
20:45:03|20347.46
20:45:06|20345.99
20:45:06|20347.87
20:45:07|20347.62
20:45:08|20347.41
20:45:09|20345.35
20:45:10|20341.18
20:45:12|20338.06
20:45:13|20339.23
20:45:14|20338.11
20:45:16|20335.36
20:45:16|20333.94
20:45:17|20338.14
20:45:18|20339.4
20:45:20|20338.
20:45:21|20338.35
20:45:22|20341.6
20:45:23|20342.03
20:45:24|20343.22
20:45:25|20343.81
20:45:26|20340.3
20:45:27|20340.47
20:45:28|20342.33
20:45:29|20341.1
20:45:29|20340.17
20:45:32|20341.82
20:45:32|20340.34
20:45:33|20341.4
20:45:34|20341.08
20:45:35|20341.26
20:45:36|20341.7
20:45:37|20341.2
20:45:38|20343.95
20:45:39|20345.26
20:45:40|20346.57
20:45:41|20346.03
20:45:42|20346.64
20:45:43|20347.06
20:45:44|20344.57
20:45:45|20345.5
20:45:46|20341.73
20:45:47|20341.9
20:45:48|20341.78
20:45:49|20338.18
20:45:50|20339.45
20:45:51|20339.55
20:45:52|20340.
20:45:53|20340.14
20:45:54|20341.12
20:45:55|20341.76
20:45:56|20340.68
20:45:57|20338.37
20:45:58|20338.93
20:45:59|20340.48
20:46:00|20341.93
20:46:02|20336.82
20:46:03|20335.9
20:46:04|20330.48
20:46:06|20331.93
20:46:06|20330.87
20:46:07|20332.01
20:46:08|20329.29
20:46:09|20328.04
20:46:10|20325.83
20:46:11|20320.19
20:46:12|20322.02
20:46:13|20322.21
20:46:15|20325.69
20:46:16|20324.38
20:46:17|20318.91
20:46:18|20317.54
20:46:19|20318.95
20:46:20|20319.93
20:46:22|20318.19
20:46:22|20319.22
20:46:24|20316.65
20:46:26|20317.7
20:46:26|20315.74
20:46:27|20313.64
20:46:28|20313.33
20:46:29|20310.
20:46:30|20308.31
20:46:31|20307.5
20:46:32|20309.76
20:46:33|20309.71
20:46:34|20306.62
20:46:35|20307.07
20:46:36|20309.62
20:46:38|20313.41
20:46:38|20313.83
20:46:40|20312.93
20:46:42|20312.76
20:46:42|20310.07
20:46:43|20307.12
20:46:44|20305.19
20:46:45|20306.68
20:46:46|20305.42
20:46:47|20308.92
20:46:48|20307.97
20:46:49|20308.99
20:46:50|20308.9
20:46:51|20308.87
20:46:52|20306.39
20:46:53|20308.13
20:46:54|20305.
20:46:55|20302.99
20:46:56|20306.99
20:46:57|20306.85
20:46:59|20306.93
20:47:00|20306.99
20:47:01|20306.61
20:47:03|20305.68
20:47:03|20304.5
20:47:05|20304.77
20:47:06|20304.75
20:47:07|20305.6
20:47:08|20312.63
20:47:08|20322.18
20:47:10|20321.3
20:47:11|20316.61
20:47:12|20314.9
20:47:13|20312.93
20:47:14|20314.01
20:47:15|20311.72
20:47:17|20311.7
20:47:17|20310.59
20:47:18|20311.33
20:47:20|20314.18
20:47:21|20313.35
20:47:22|20312.18
20:47:24|20313.25
20:47:24|20311.99
20:47:25|20308.61
20:47:26|20307.68
20:47:27|20304.12
20:47:29|20304.32
20:47:30|20303.85
20:47:31|20305.93
20:47:32|20303.24
20:47:33|20304.15
20:47:33|20303.61
20:47:35|20298.09
20:47:36|20291.09
20:47:37|20292.74
20:47:38|20296.48
20:47:39|20297.79
20:47:39|20296.4
20:47:41|20298.15
20:47:41|20295.92
20:47:42|20295.54
20:47:44|20291.32
20:47:45|20293.04
20:47:46|20291.52
20:47:47|20289.31
20:47:48|20287.51
20:47:49|20288.99
20:47:50|20287.32
20:47:50|20291.68
20:47:52|20290.76
20:47:52|20293.12
20:47:54|20292.04
20:47:55|20290.87
20:47:56|20289.98
20:47:57|20292.01
20:47:58|20290.88
20:47:59|20291.23
20:48:00|20291.84
20:48:01|20292.5
20:48:03|20294.44
20:48:03|20294.9
20:48:05|20298.59
20:48:07|20301.89
20:48:07|20306.06
20:48:09|20304.98
20:48:11|20306.37
20:48:12|20304.17
20:48:14|20303.67
20:48:14|20298.91
20:48:15|20300.56
20:48:16|20297.55
20:48:18|20297.36
20:48:18|20295.57
20:48:19|20294.88
20:48:21|20291.42
20:48:22|20294.07
20:48:23|20295.51
20:48:23|20297.9
20:48:25|20297.42
20:48:26|20300.92
20:48:27|20298.26
20:48:28|20299.5
20:48:28|20300.
20:48:29|20299.59
20:48:31|20296.37
20:48:32|20296.41
20:48:33|20298.67
20:48:33|20299.86
20:48:35|20299.24
20:48:36|20301.06
20:48:36|20301.07
20:48:38|20301.94
20:48:39|20302.13
20:48:39|20301.94
20:48:41|20303.66
20:48:41|20294.55
20:48:43|20293.26
20:48:43|20295.52
20:48:44|20293.11
20:48:46|20294.74
20:48:47|20290.95
20:48:48|20291.84
20:48:48|20291.7
20:48:50|20294.42
20:48:50|20294.07
20:48:51|20296.12
20:48:53|20297.49
20:48:53|20299.25
20:48:54|20299.49
20:48:56|20302.84
20:48:56|20302.3
20:48:57|20300.
20:48:59|20298.52
20:48:59|20299.08
20:49:01|20296.34
20:49:02|20296.85
20:49:03|20296.96
20:49:05|20298.7
20:49:06|20298.7
20:49:08|20304.81
20:49:09|20304.59
20:49:10|20306.95
20:49:11|20306.47
20:49:13|20305.01
20:49:13|20305.89
20:49:14|20305.04
20:49:15|20306.7
20:49:16|20307.39
20:49:17|20308.1
20:49:18|20305.66
20:49:20|20306.72
20:49:22|20306.96
20:49:22|20306.75
20:49:23|20307.05
20:49:24|20307.81
20:49:25|20306.55
20:49:26|20307.44
20:49:27|20303.99
20:49:28|20302.39
20:49:29|20303.4
20:49:30|20302.96
20:49:31|20304.01
20:49:32|20304.31
20:49:33|20303.77
20:49:34|20303.95
20:49:35|20303.9
20:49:36|20304.
20:49:37|20306.64
20:49:38|20307.06
20:49:39|20307.84
20:49:40|20307.07
20:49:41|20305.59
20:49:42|20314.29
20:49:43|20313.34
20:49:44|20314.69
20:49:45|20313.38
20:49:46|20310.41
20:49:47|20310.27
20:49:48|20311.03
20:49:49|20312.19
20:49:50|20314.54
20:49:51|20317.56
20:49:52|20316.19
20:49:53|20317.08
20:49:54|20318.8
20:49:55|20318.42
20:49:56|20317.68
20:49:57|20316.49
20:49:58|20318.58
20:49:59|20315.91
20:50:01|20318.29
20:50:02|20316.14
20:50:03|20318.27
20:50:05|20317.62
20:50:05|20319.82
20:50:06|20318.11
20:50:08|20319.76
20:50:10|20318.33
20:50:11|20315.6
20:50:12|20316.08
20:50:13|20317.53
20:50:14|20318.36
20:50:15|20316.75
20:50:16|20315.8
20:50:17|20312.9
20:50:18|20314.01
20:50:19|20312.85
20:50:20|20314.32
20:50:21|20314.27
20:50:22|20311.83
20:50:23|20314.5
20:50:24|20313.46
20:50:25|20313.45
20:50:26|20314.02
20:50:27|20314.06
20:50:28|20316.16
20:50:29|20316.71
20:50:30|20318.51
20:50:31|20319.66
20:50:32|20317.67
20:50:33|20318.05
20:50:34|20316.8
20:50:35|20318.24
20:50:36|20319.77
20:50:37|20318.88
20:50:38|20319.63
20:50:39|20320.11
20:50:40|20320.49
20:50:41|20319.81
20:50:42|20319.73
20:50:43|20320.79
20:50:44|20319.29
20:50:45|20320.31
20:50:46|20320.18
20:50:47|20323.12
20:50:48|20321.05
20:50:49|20322.22
20:50:50|20321.62
20:50:51|20320.29
20:50:52|20321.68
20:50:53|20319.88
20:50:54|20320.28
20:50:55|20319.2
20:50:56|20321.
20:50:57|20321.01
20:50:58|20321.39
20:50:59|20320.24
20:51:00|20321.9
20:51:02|20321.46
20:51:03|20322.09
20:51:05|20323.79
20:51:06|20324.46
20:51:07|20324.48
20:51:09|20324.56
20:51:09|20322.75
20:51:10|20322.52
20:51:12|20320.01
20:51:13|20315.3
20:51:14|20316.89
20:51:15|20320.38
20:51:16|20319.8
20:51:18|20320.57
20:51:19|20317.83
20:51:20|20316.35
20:51:21|20313.33
20:51:22|20314.26
20:51:23|20313.57
20:51:24|20317.34
20:51:25|20316.37
20:51:26|20317.41
20:51:27|20317.06
20:51:28|20317.81
20:51:29|20317.8
20:51:30|20316.86
20:51:31|20317.53
20:51:32|20315.24
20:51:33|20315.72
20:51:34|20315.05
20:51:35|20315.43
20:51:36|20315.54
20:51:37|20315.66
20:51:38|20315.94
20:51:39|20316.28
20:51:40|20316.08
20:51:42|20314.17
20:51:43|20315.33
20:51:44|20315.32
20:51:44|20311.46
20:51:46|20308.83
20:51:46|20308.71
20:51:47|20304.11
20:51:49|20303.18
20:51:50|20301.43
20:51:50|20302.64
20:51:52|20299.28
20:51:53|20299.7
20:51:53|20303.22
20:51:55|20300.96
20:51:55|20304.98
20:51:57|20305.36
20:51:58|20305.75
20:51:59|20305.9
20:52:00|20305.26
20:52:02|20304.7
20:52:03|20304.48
20:52:04|20305.26
20:52:04|20308.05
20:52:06|20306.9
20:52:07|20304.54
20:52:08|20305.32
20:52:10|20304.98
20:52:10|20304.78
20:52:12|20302.84
20:52:13|20299.85
20:52:14|20298.5
20:52:15|20299.03
20:52:17|20295.1
20:52:18|20293.85
20:52:19|20294.71
20:52:20|20295.59
20:52:21|20296.69
20:52:22|20279.48
20:52:23|20279.21
20:52:24|20283.36
20:52:25|20281.02
20:52:27|20286.44
20:52:27|20285.09
20:52:28|20285.61
20:52:29|20285.88
20:52:31|20287.61
20:52:31|20285.66
20:52:32|20285.21
20:52:33|20287.73
20:52:34|20287.95
20:52:36|20287.47
20:52:37|20282.31
20:52:37|20283.52
20:52:38|20284.4
20:52:39|20283.77
20:52:41|20286.04
20:52:41|20283.66
20:52:42|20285.91
20:52:44|20285.22
20:52:45|20286.62
20:52:46|20286.94
20:52:47|20289.64
20:52:47|20291.41
20:52:48|20291.63
20:52:50|20288.85
20:52:50|20289.39
20:52:51|20288.22
20:52:53|20287.38
20:52:54|20288.46
20:52:54|20288.04
20:52:56|20287.64
20:52:57|20289.04
20:52:57|20287.9
20:52:58|20287.53
20:53:00|20286.39
20:53:00|20284.51
20:53:02|20284.82
20:53:02|20287.1
20:53:04|20286.44
20:53:05|20287.72
20:53:06|20289.4
20:53:06|20289.06
20:53:08|20291.12
20:53:10|20291.23
20:53:11|20292.19
20:53:12|20292.44
20:53:13|20293.91
20:53:14|20293.71
20:53:15|20293.49
20:53:17|20295.4
20:53:18|20295.86
20:53:18|20296.
20:53:19|20297.53
20:53:20|20296.22
20:53:21|20296.84
20:53:22|20297.72
20:53:24|20297.68
20:53:24|20297.79
20:53:26|20312.93
20:53:27|20318.98
20:53:29|20320.26
20:53:29|20320.43
20:53:31|20320.86
20:53:32|20319.65
20:53:33|20319.48
20:53:34|20319.06
20:53:35|20320.79
20:53:36|20321.73
20:53:37|20320.45
20:53:38|20320.45
20:53:39|20321.65
20:53:40|20322.33
20:53:42|20319.81
20:53:42|20321.65
20:53:43|20320.64
20:53:44|20320.64
20:53:45|20320.68
20:53:46|20320.46
20:53:47|20319.22
20:53:48|20317.94
20:53:50|20316.36
20:53:51|20317.98
20:53:52|20317.75
20:53:53|20315.76
20:53:54|20316.96
20:53:56|20317.7
20:53:56|20321.59
20:53:57|20319.25
20:53:58|20319.44
20:53:59|20317.59
20:54:00|20319.24
20:54:01|20316.48
20:54:02|20318.15
20:54:04|20319.37
20:54:05|20320.64
20:54:06|20323.
20:54:07|20321.92
20:54:08|20321.53
20:54:09|20319.82
20:54:10|20319.8
20:54:12|20320.05
20:54:13|20315.13
20:54:14|20315.94
20:54:15|20315.33
20:54:17|20319.24
20:54:18|20320.07
20:54:19|20320.23
20:54:20|20319.63
20:54:21|20321.09
20:54:22|20322.55
20:54:23|20322.08
20:54:25|20321.87
20:54:25|20322.62
20:54:27|20322.64
20:54:27|20322.06
20:54:29|20323.39
20:54:30|20334.78
20:54:31|20336.37
20:54:33|20337.76
20:54:33|20336.82
20:54:35|20337.86
20:54:35|20339.2
20:54:36|20334.61
20:54:38|20338.27
20:54:38|20338.01
20:54:39|20336.89
20:54:41|20336.59
20:54:41|20336.35
20:54:43|20336.67
20:54:43|20338.19
20:54:45|20336.52
20:54:45|20337.51
20:54:46|20337.51
20:54:47|20338.41
20:54:48|20339.68
20:54:49|20338.96
20:54:50|20337.38
20:54:51|20338.15
20:54:53|20338.03
20:54:53|20338.27
20:54:54|20338.72
20:54:56|20338.54
20:54:56|20338.37
20:54:58|20337.34
20:54:59|20336.83
20:54:59|20337.15
20:55:01|20335.58
20:55:01|20336.42
20:55:02|20339.84
20:55:03|20335.78
20:55:04|20336.19
20:55:05|20337.21
20:55:06|20336.71
20:55:07|20335.89
20:55:08|20335.74
20:55:10|20336.04
20:55:11|20335.64
20:55:13|20338.31
20:55:13|20340.34
20:55:15|20338.68
20:55:16|20337.77
20:55:17|20337.2
20:55:18|20338.25
20:55:19|20339.
20:55:21|20341.66
20:55:21|20341.71
20:55:23|20340.47
20:55:25|20336.75
20:55:26|20334.44
20:55:27|20332.8
20:55:28|20331.49
20:55:29|20331.49
20:55:30|20332.69
20:55:31|20331.92
20:55:33|20333.05
20:55:33|20332.65
20:55:34|20332.98
20:55:35|20333.23
20:55:36|20332.42
20:55:37|20332.21
20:55:38|20331.73
20:55:39|20331.47
20:55:41|20331.33
20:55:41|20330.78
20:55:43|20332.08
20:55:44|20329.75
20:55:45|20329.21
20:55:46|20327.58
20:55:48|20325.33
20:55:48|20325.78
20:55:49|20325.18
20:55:50|20325.01
20:55:51|20327.52
20:55:52|20326.73
20:55:53|20326.15
20:55:54|20328.12
20:55:55|20328.74
20:55:56|20328.73
20:55:57|20328.73
20:55:59|20328.02
20:56:00|20328.1
20:56:01|20328.5
20:56:02|20329.8
20:56:03|20328.16
20:56:04|20328.96
20:56:05|20326.18
20:56:05|20328.04
20:56:07|20334.85
20:56:08|20334.73
20:56:09|20334.06
20:56:11|20338.38
20:56:12|20337.67
20:56:14|20338.54
20:56:14|20338.49
20:56:15|20338.09
20:56:16|20340.88
20:56:18|20341.72
20:56:18|20341.47
20:56:20|20342.95
20:56:20|20343.07
20:56:22|20341.9
20:56:24|20341.06
20:56:24|20337.92
20:56:25|20335.93
20:56:26|20332.13
20:56:28|20335.11
20:56:28|20335.12
20:56:30|20335.12
20:56:32|20332.94
20:56:32|20334.6
20:56:34|20331.94
20:56:35|20329.79
20:56:36|20329.19
20:56:37|20330.32
20:56:38|20329.98
20:56:39|20329.21
20:56:40|20333.7
20:56:41|20333.17
20:56:42|20333.93
20:56:43|20333.21
20:56:44|20332.14
20:56:45|20332.35
20:56:46|20325.24
20:56:47|20324.7
20:56:48|20326.48
20:56:49|20326.03
20:56:50|20327.42
20:56:51|20326.72
20:56:52|20324.33
20:56:54|20327.27
20:56:56|20328.5
20:56:56|20325.64
20:56:57|20326.27
20:56:58|20325.92
20:56:59|20324.22
20:57:00|20321.15
20:57:01|20316.28
20:57:02|20311.47
20:57:03|20313.7
20:57:05|20312.28
20:57:07|20314.15
20:57:07|20313.1
20:57:08|20308.92
20:57:09|20312.06
20:57:10|20309.02
20:57:12|20275.28
20:57:14|20276.45
20:57:14|20270.13
20:57:16|20260.42
20:57:17|20271.7
20:57:17|20266.3
20:57:20|20269.47
20:57:21|20273.45
20:57:22|20275.9
20:57:23|20277.43
20:57:25|20278.16
20:57:25|20277.46
20:57:26|20277.21
20:57:27|20278.53
20:57:28|20278.67
20:57:29|20278.69
20:57:30|20273.53
20:57:31|20268.02
20:57:32|20274.22
20:57:33|20274.97
20:57:34|20271.29
20:57:35|20272.73
20:57:36|20273.62
20:57:37|20268.92
20:57:38|20271.83
20:57:39|20272.52
20:57:40|20273.7
20:57:42|20264.69
20:57:44|20273.48
20:57:44|20269.68
20:57:45|20269.87
20:57:46|20270.5
20:57:47|20269.74
20:57:48|20270.01
20:57:49|20272.2
20:57:50|20272.68
20:57:51|20272.61
20:57:53|20271.36
20:57:54|20269.98
20:57:55|20271.15
20:57:56|20270.53
20:57:57|20272.99
20:57:58|20271.85
20:57:59|20272.36
20:58:00|20272.36
20:58:01|20271.5
20:58:02|20272.43
20:58:04|20269.89
20:58:04|20269.58
20:58:05|20266.61
20:58:07|20261.11
20:58:08|20258.34
20:58:10|20252.15
20:58:10|20247.
20:58:11|20251.63
20:58:12|20257.91
20:58:13|20258.79
20:58:15|20250.86
20:58:15|20252.73
20:58:17|20251.61
20:58:18|20255.66
20:58:19|20251.11
20:58:20|20250.63
20:58:21|20246.3
20:58:23|20240.49
20:58:23|20243.83
20:58:24|20241.82
20:58:25|20239.4
20:58:27|20244.58
20:58:27|20243.78
20:58:28|20242.13
20:58:31|20239.13
20:58:31|20241.04
20:58:33|20238.52
20:58:34|20241.17
20:58:34|20238.37
20:58:36|20237.86
20:58:37|20236.81
20:58:38|20233.35
20:58:39|20242.48
20:58:39|20243.02
20:58:41|20241.3
20:58:43|20242.83
20:58:43|20242.68
20:58:44|20244.16
20:58:45|20241.63
20:58:46|20241.87
20:58:47|20237.64
20:58:48|20240.61
20:58:50|20234.33
20:58:51|20232.65
20:58:52|20234.99
20:58:53|20233.15
20:58:53|20235.84
20:58:55|20236.64
20:58:56|20238.68
20:58:57|20237.43
20:58:57|20238.49
20:59:00|20236.45
20:59:00|20235.31
20:59:01|20238.32
20:59:02|20239.71
20:59:03|20241.69
20:59:04|20239.68
20:59:05|20242.
20:59:07|20243.56
20:59:07|20244.92
20:59:08|20246.46
20:59:09|20245.69
20:59:10|20245.86
20:59:11|20246.53
20:59:12|20247.27
20:59:14|20246.44
20:59:16|20248.05
20:59:16|20245.81
20:59:17|20247.43
20:59:19|20247.53
20:59:20|20246.69
20:59:21|20242.64
20:59:22|20241.84
20:59:24|20242.04
20:59:24|20242.77
20:59:25|20241.87
20:59:26|20239.96
20:59:27|20236.7
20:59:28|20231.83
20:59:29|20230.83
20:59:30|20228.57
20:59:31|20229.86
20:59:32|20228.62
20:59:33|20231.35
20:59:35|20235.75
20:59:36|20235.64
20:59:37|20237.02
20:59:38|20238.66
20:59:39|20238.5
20:59:40|20238.28
20:59:41|20237.55
20:59:42|20235.94
20:59:44|20237.34
20:59:44|20242.18
20:59:45|20241.65
20:59:46|20237.51
20:59:47|20237.6
20:59:48|20236.36
20:59:49|20235.97
20:59:50|20235.27
20:59:51|20235.13
20:59:52|20234.01
20:59:53|20234.61
20:59:54|20236.38
20:59:55|20235.65
20:59:57|20239.87
20:59:58|20236.64
20:59:58|20234.98
21:00:00|20233.49
21:00:01|20233.94
21:00:01|20235.01
21:00:03|20229.78
21:00:05|20234.42
21:00:06|20234.
21:00:06|20233.46
21:00:08|20232.25
21:00:08|20231.58
21:00:10|20232.18
21:00:11|20232.79
21:00:12|20233.93
21:00:13|20234.3
21:00:14|20234.99
21:00:16|20242.14
21:00:16|20240.78
21:00:18|20242.9
21:00:19|20242.95
21:00:20|20242.85
21:00:21|20243.13
21:00:22|20244.05
21:00:24|20245.59
21:00:24|20246.24
21:00:25|20248.65
21:00:26|20247.78
21:00:27|20244.79
21:00:28|20246.39
21:00:29|20238.49
21:00:31|20233.22
21:00:32|20234.2
21:00:32|20235.06
21:00:34|20236.46
21:00:35|20236.66
21:00:35|20236.7
21:00:37|20234.64
21:00:38|20236.38
21:00:39|20232.16
21:00:40|20229.51
21:00:41|20229.35
21:00:42|20234.14
21:00:43|20236.59
21:00:45|20237.05
21:00:46|20238.7
21:00:46|20238.3
21:00:48|20236.62
21:00:48|20237.35
21:00:50|20236.04
21:00:50|20235.47
21:00:52|20236.55
21:00:54|20239.96
21:00:54|20237.3
21:00:55|20239.28
21:00:56|20238.14
21:00:57|20240.
21:00:58|20236.86
21:00:59|20235.79
21:01:01|20232.62
21:01:02|20234.01
21:01:04|20234.71
21:01:05|20237.41
21:01:06|20237.93
21:01:08|20234.97
21:01:08|20231.05
21:01:09|20231.86
21:01:10|20232.7
21:01:11|20233.72
21:01:12|20235.35
21:01:13|20235.57
21:01:14|20237.9
21:01:15|20237.52
21:01:17|20238.27
21:01:18|20239.86
21:01:20|20240.34
21:01:21|20240.44
21:01:23|20240.53
21:01:23|20239.95
21:01:24|20240.15
21:01:25|20239.61
21:01:27|20240.27
21:01:28|20241.85
21:01:29|20240.69
21:01:30|20242.12
21:01:31|20242.72
21:01:32|20243.2
21:01:32|20241.87
21:01:35|20242.78
21:01:35|20241.62
21:01:36|20245.05
21:01:37|20244.85
21:01:38|20243.2
21:01:39|20245.18
21:01:40|20244.72
21:01:41|20245.87
21:01:42|20245.8
21:01:44|20244.72
21:01:44|20244.72
21:01:46|20244.29
21:01:46|20244.51
21:01:47|20243.49
21:01:48|20244.95
21:01:50|20245.04
21:01:51|20242.16
21:01:52|20241.89
21:01:52|20242.86
21:01:54|20238.55
21:01:55|20240.7
21:01:55|20241.52
21:01:57|20239.58
21:01:57|20239.69
21:01:58|20240.52
21:02:00|20239.2
21:02:01|20239.7
21:02:02|20242.39
21:02:03|20241.26
21:02:05|20241.74
21:02:05|20241.69
21:02:07|20242.29
21:02:08|20242.54
21:02:09|20242.77
21:02:11|20242.81
21:02:11|20243.97
21:02:12|20244.99
21:02:13|20244.25
21:02:14|20243.95
21:02:15|20245.01
21:02:17|20245.65
21:02:18|20245.83
21:02:20|20245.57
21:02:20|20245.57
21:02:21|20245.57
21:02:23|20246.28
21:02:23|20246.46
21:02:25|20247.09
21:02:26|20246.51
21:02:28|20246.12
21:02:29|20247.2
21:02:30|20247.1
21:02:30|20245.48
21:02:31|20240.45
21:02:32|20237.94
21:02:34|20239.71
21:02:34|20240.2
21:02:35|20243.2
21:02:36|20242.85
21:02:37|20239.43
21:02:38|20239.54
21:02:39|20242.49
21:02:40|20242.43
21:02:42|20241.15
21:02:42|20230.63
21:02:43|20230.53
21:02:45|20230.16
21:02:46|20230.62
21:02:47|20229.75
21:02:48|20231.22
21:02:49|20229.12
21:02:50|20231.49
21:02:51|20232.94
21:02:52|20231.34
21:02:53|20230.94
21:02:54|20230.42
21:02:55|20230.54
21:02:56|20229.97
21:02:57|20229.83
21:02:58|20228.84
21:02:59|20229.19
21:03:00|20228.84
21:03:01|20223.19
21:03:02|20219.81
21:03:03|20215.94
21:03:04|20218.86
21:03:05|20221.57
21:03:06|20219.99
21:03:07|20214.63
21:03:08|20214.22
21:03:09|20212.73
21:03:10|20214.53
21:03:11|20218.47
21:03:12|20215.16
21:03:13|20217.03
21:03:14|20215.56
21:03:15|20213.9
21:03:16|20213.05
21:03:17|20206.49
21:03:18|20204.05
21:03:19|20205.42
21:03:20|20208.6
21:03:21|20208.16
21:03:22|20208.19
21:03:23|20208.17
21:03:24|20206.63
21:03:25|20207.16
21:03:26|20209.43
21:03:28|20207.2
21:03:28|20207.22
21:03:30|20207.11
21:03:31|20207.1
21:03:33|20205.8
21:03:33|20206.22
21:03:34|20209.92
21:03:35|20210.93
21:03:36|20210.45
21:03:37|20205.96
21:03:38|20207.13
21:03:39|20206.62
21:03:40|20206.46
21:03:41|20206.12
21:03:42|20205.78
21:03:43|20206.08
21:03:44|20207.12
21:03:45|20204.18
21:03:46|20190.45
21:03:47|20189.5
21:03:48|20185.61
21:03:49|20188.13
21:03:50|20189.28
21:03:51|20193.03
21:03:53|20193.22
21:03:53|20193.14
21:03:54|20196.62
21:03:55|20198.16
21:03:57|20198.51
21:03:58|20199.11
21:03:59|20199.21
21:04:00|20202.26
21:04:01|20200.5
21:04:02|20197.49
21:04:03|20198.97
21:04:05|20200.03
21:04:06|20199.37
21:04:07|20199.74
21:04:07|20198.92
21:04:09|20198.01
21:04:10|20196.34
21:04:12|20194.98
21:04:13|20196.94
21:04:14|20184.98
21:04:15|20182.21
21:04:16|20182.07
21:04:17|20186.79
21:04:18|20187.39
21:04:19|20189.21
21:04:21|20190.98
21:04:21|20185.93
21:04:23|20178.12
21:04:24|20165.63
21:04:25|20169.12
21:04:26|20174.29
21:04:28|20181.
21:04:28|20180.21
21:04:30|20179.38
21:04:31|20180.14
21:04:32|20174.65
21:04:33|20175.29
21:04:34|20170.86
21:04:35|20171.34
21:04:36|20170.45
21:04:37|20170.88
21:04:38|20168.38
21:04:39|20163.11
21:04:40|20167.01
21:04:41|20167.62
21:04:42|20166.92
21:04:43|20170.53
21:04:44|20166.34
21:04:45|20165.28
21:04:46|20164.61
21:04:47|20161.8
21:04:48|20161.83
21:04:49|20163.69
21:04:51|20162.32
21:04:52|20164.03
21:04:53|20166.84
21:04:55|20159.97
21:04:56|20159.88
21:04:56|20157.58
21:04:58|20158.93
21:04:59|20160.
21:04:59|20159.99
21:05:00|20158.15
21:05:01|20158.76
21:05:03|20160.11
21:05:03|20160.35
21:05:05|20162.37
21:05:06|20160.19
21:05:07|20158.42
21:05:08|20157.49
21:05:10|20159.96
21:05:10|20161.25
21:05:12|20160.53
21:05:13|20160.35
21:05:13|20162.46
21:05:15|20162.25
21:05:16|20161.39
21:05:16|20161.69
21:05:18|20159.99
21:05:18|20159.
21:05:20|20158.8
21:05:21|20158.81
21:05:22|20158.2
21:05:24|20157.56
21:05:25|20157.32
21:05:25|20157.96
21:05:26|20152.16
21:05:27|20135.22
21:05:28|20133.55
21:05:30|20148.
21:05:31|20145.56
21:05:33|20140.25
21:05:34|20141.26
21:05:34|20139.8
21:05:36|20138.98
21:05:37|20137.45
21:05:37|20136.45
21:05:38|20138.42
21:05:40|20134.15
21:05:40|20134.01
21:05:41|20130.8
21:05:43|20130.44
21:05:43|20121.
21:05:45|20117.64
21:05:46|20127.99
21:05:47|20133.77
21:05:49|20138.07
21:05:49|20140.95
21:05:50|20140.56
21:05:51|20142.25
21:05:53|20142.
21:05:53|20138.98
21:05:55|20140.97
21:05:55|20143.
21:05:56|20146.97
21:05:58|20149.02
21:05:58|20148.05
21:06:00|20154.5
21:06:01|20154.94
21:06:01|20154.55
21:06:03|20150.95
21:06:03|20156.53
21:06:04|20158.02
21:06:06|20158.9
21:06:07|20157.87
21:06:08|20160.93
21:06:09|20161.7
21:06:10|20163.92
21:06:11|20164.9
21:06:12|20167.66
21:06:13|20169.23
21:06:14|20167.57
21:06:15|20166.25
21:06:16|20165.84
21:06:17|20164.13
21:06:18|20160.88
21:06:19|20159.86
21:06:20|20163.17
21:06:22|20164.9
21:06:23|20168.09
21:06:25|20174.07
21:06:25|20174.69
21:06:26|20176.13
21:06:28|20176.82
21:06:29|20179.18
21:06:30|20177.94
21:06:31|20179.79
21:06:32|20179.73
21:06:34|20180.04
21:06:34|20180.69
21:06:36|20180.13
21:06:37|20179.
21:06:38|20182.07
21:06:39|20180.08
21:06:40|20187.9
21:06:41|20188.14
21:06:43|20192.26
21:06:43|20191.44
21:06:45|20192.8
21:06:45|20193.17
21:06:46|20192.79
21:06:48|20194.27
21:06:49|20193.31
21:06:50|20192.67
21:06:51|20190.76
21:06:52|20186.65
21:06:53|20187.73
21:06:55|20189.53
21:06:56|20188.98
21:06:56|20191.
21:06:57|20189.04
21:06:59|20193.99
21:07:00|20192.93
21:07:01|20196.54
21:07:02|20197.66
21:07:03|20201.96
21:07:04|20204.03
21:07:05|20212.15
21:07:06|20214.28
21:07:07|20216.92
21:07:08|20221.44
21:07:09|20222.8
21:07:10|20229.4
21:07:11|20227.55
21:07:12|20239.07
21:07:13|20231.42
21:07:15|20224.04
21:07:15|20222.78
21:07:17|20221.35
21:07:17|20223.55
21:07:18|20225.28
21:07:19|20223.78
21:07:20|20224.59
21:07:21|20226.46
21:07:23|20226.67
21:07:24|20223.55
21:07:25|20227.33
21:07:27|20229.37
21:07:28|20225.7
21:07:29|20223.4
21:07:31|20220.29
21:07:31|20221.
21:07:33|20221.12
21:07:34|20222.84
21:07:34|20224.55
21:07:36|20228.19
21:07:36|20229.6
21:07:37|20230.92
21:07:39|20230.17
21:07:40|20228.06
21:07:41|20228.05
21:07:42|20227.49
21:07:43|20224.55
21:07:44|20225.39
21:07:45|20228.99
21:07:46|20228.84
21:07:47|20226.25
21:07:48|20226.36
21:07:49|20221.86
21:07:50|20226.83
21:07:51|20227.91
21:07:52|20225.82
21:07:53|20223.71
21:07:54|20224.32
21:07:55|20225.06
21:07:56|20224.72
21:07:57|20223.48
21:07:58|20225.21
21:07:59|20224.12
21:08:00|20228.05
21:08:01|20225.89
21:08:03|20230.33
21:08:03|20232.25
21:08:05|20229.51
21:08:05|20225.55
21:08:06|20228.15
21:08:08|20228.84
21:08:09|20231.71
21:08:10|20235.58
21:08:11|20233.49
21:08:12|20234.25
21:08:13|20234.03
21:08:14|20236.92
21:08:15|20241.91
21:08:16|20241.37
21:08:17|20242.36
21:08:18|20240.38
21:08:19|20242.56
21:08:20|20240.57
21:08:21|20239.98
21:08:22|20239.35
21:08:23|20240.89
21:08:24|20241.18
21:08:25|20234.91
21:08:26|20237.67
21:08:27|20236.79
21:08:29|20239.15
21:08:30|20239.76
21:08:30|20241.09
21:08:32|20238.52
21:08:34|20237.24
21:08:35|20239.34
21:08:35|20240.85
21:08:37|20240.73
21:08:38|20241.27
21:08:38|20242.63
21:08:40|20242.4
21:08:41|20242.02
21:08:41|20241.36
21:08:42|20240.48
21:08:43|20239.64
21:08:44|20240.04
21:08:46|20236.76
21:08:47|20236.84
21:08:48|20237.73
21:08:49|20237.95
21:08:50|20237.53
21:08:51|20243.53
21:08:52|20246.93
21:08:53|20246.92
21:08:54|20248.22
21:08:55|20247.93
21:08:56|20244.08
21:08:58|20242.25
21:08:59|20241.38
21:09:00|20238.02
21:09:01|20239.25
21:09:02|20240.03
21:09:04|20235.29
21:09:05|20235.25
21:09:06|20235.44
21:09:06|20235.49
21:09:08|20237.74
21:09:08|20236.11
21:09:10|20234.02
21:09:11|20233.14
21:09:11|20234.95
21:09:13|20236.12
21:09:14|20234.47
21:09:15|20235.
21:09:16|20234.67
21:09:17|20230.47
21:09:18|20230.06
21:09:19|20228.39
21:09:20|20227.86
21:09:21|20226.79
21:09:22|20225.94
21:09:23|20229.87
21:09:24|20233.28
21:09:25|20233.15
21:09:26|20234.36
21:09:27|20233.22
21:09:28|20233.48
21:09:29|20233.23
21:09:31|20232.75
21:09:32|20233.81
21:09:33|20233.81
21:09:34|20232.97
21:09:35|20229.47
21:09:36|20227.3
21:09:37|20227.7
21:09:38|20225.
21:09:39|20224.97
21:09:40|20224.38
21:09:41|20223.58
21:09:42|20223.48
21:09:43|20224.25
21:09:44|20225.53
21:09:46|20218.59
21:09:47|20219.76
21:09:47|20220.72
21:09:48|20222.12
21:09:49|20219.32
21:09:51|20218.28
21:09:51|20218.42
21:09:52|20218.51
21:09:53|20219.92
21:09:55|20219.22
21:09:55|20221.39
21:09:57|20221.48
21:09:58|20220.28
21:09:59|20222.62
21:10:00|20222.07
21:10:01|20223.72
21:10:02|20216.57
21:10:04|20215.43
21:10:05|20214.7
21:10:05|20213.14
21:10:07|20214.56
21:10:07|20216.2
21:10:09|20215.28
21:10:10|20214.84
21:10:11|20216.55
21:10:12|20215.73
21:10:12|20214.81
21:10:13|20216.05
21:10:15|20215.32
21:10:16|20217.56
21:10:17|20217.34
21:10:18|20217.46
21:10:19|20216.92
21:10:20|20215.42
21:10:21|20215.97
21:10:22|20216.45
21:10:23|20216.76
21:10:24|20216.86
21:10:26|20217.1
21:10:26|20217.04
21:10:27|20215.77
21:10:29|20216.17
21:10:30|20216.36
21:10:31|20215.77
21:10:32|20215.8
21:10:34|20216.3
21:10:34|20216.55
21:10:35|20215.71
21:10:37|20217.36
21:10:37|20215.54
21:10:39|20215.86
21:10:40|20215.12
21:10:41|20216.17
21:10:42|20215.2
21:10:43|20215.87
21:10:44|20215.91
21:10:45|20215.9
21:10:46|20210.96
21:10:47|20206.67
21:10:48|20204.52
21:10:49|20204.15
21:10:50|20204.6
21:10:51|20202.3
21:10:52|20199.8
21:10:54|20195.53
21:10:54|20195.51
21:10:56|20197.28
21:10:57|20196.88
21:10:58|20195.79
21:10:59|20199.4
21:11:00|20198.2
21:11:02|20202.52
21:11:03|20203.1
21:11:04|20205.74
21:11:04|20202.89
21:11:06|20202.82
21:11:06|20208.03
21:11:07|20207.8
21:11:08|20207.67
21:11:10|20209.99
21:11:10|20208.73
21:11:12|20207.53
21:11:13|20208.79
21:11:14|20208.41
21:11:15|20207.98
21:11:15|20206.84
21:11:16|20207.4
21:11:17|20205.79
21:11:18|20206.75
21:11:20|20206.52
21:11:20|20206.6
21:11:21|20207.94
21:11:23|20208.16
21:11:23|20208.07
21:11:24|20208.56
21:11:26|20210.03
21:11:27|20209.77
21:11:28|20210.1
21:11:29|20209.74
21:11:30|20209.13
21:11:31|20207.71
21:11:33|20203.97
21:11:34|20204.08
21:11:36|20204.61
21:11:36|20204.36
21:11:37|20204.96
21:11:38|20205.76
21:11:39|20207.28
21:11:40|20207.54
21:11:42|20209.36
21:11:43|20208.22
21:11:43|20207.98
21:11:45|20208.15
21:11:45|20209.34
21:11:46|20209.01
21:11:47|20208.15
21:11:49|20207.12
21:11:50|20206.57
21:11:51|20206.65
21:11:51|20206.5
21:11:53|20207.02
21:11:53|20206.61
21:11:55|20206.89
21:11:56|20208.87
21:11:56|20207.6
21:11:57|20207.94
21:11:59|20204.95
21:12:00|20205.66
21:12:01|20207.13
21:12:02|20206.37
21:12:03|20206.38
21:12:05|20207.94
21:12:06|20207.76
21:12:07|20205.66
21:12:07|20204.65
21:12:08|20201.11
21:12:10|20200.78
21:12:11|20200.63
21:12:11|20199.57
21:12:12|20200.08
21:12:14|20198.62
21:12:15|20196.03
21:12:15|20193.28
21:12:17|20192.34
21:12:18|20191.52
21:12:18|20189.84
21:12:20|20190.06
21:12:20|20191.21
21:12:22|20197.62
21:12:23|20198.6
21:12:23|20198.4
21:12:25|20198.36
21:12:25|20197.55
21:12:27|20199.8
21:12:28|20200.4
21:12:29|20200.23
21:12:30|20200.61
21:12:31|20200.68
21:12:32|20199.54
21:12:33|20199.57
21:12:34|20199.52
21:12:36|20194.84
21:12:37|20196.52
21:12:38|20197.05
21:12:39|20197.82
21:12:40|20198.8
21:12:41|20196.8
21:12:42|20195.64
21:12:43|20195.91
21:12:44|20196.08
21:12:46|20199.41
21:12:47|20197.24
21:12:47|20198.37
21:12:48|20197.27
21:12:50|20197.21
21:12:50|20197.22
21:12:51|20198.93
21:12:52|20198.96
21:12:53|20202.24
21:12:54|20203.82
21:12:55|20204.44
21:12:56|20203.04
21:12:58|20202.28
21:12:59|20202.63
21:12:59|20201.42
21:13:00|20201.04
21:13:02|20201.41
21:13:03|20201.11
21:13:04|20205.34
21:13:05|20205.47
21:13:06|20205.82
21:13:07|20207.11
21:13:09|20203.46
21:13:10|20202.53
21:13:10|20202.03
21:13:11|20202.25
21:13:13|20200.36
21:13:14|20200.08
21:13:16|20198.52
21:13:17|20198.62
21:13:17|20199.08
21:13:19|20198.61
21:13:21|20196.65
21:13:22|20196.17
21:13:22|20194.59
21:13:23|20194.71
21:13:25|20195.01
21:13:26|20195.58
21:13:27|20194.12
21:13:28|20192.02
21:13:29|20192.72
21:13:30|20192.26
21:13:31|20189.56
21:13:33|20189.68
21:13:34|20186.94
21:13:35|20187.26
21:13:36|20186.1
21:13:37|20184.31
21:13:39|20187.65
21:13:40|20187.4
21:13:40|20188.45
21:13:41|20187.97
21:13:43|20193.9
21:13:44|20195.49
21:13:45|20194.89
21:13:46|20194.55
21:13:47|20197.69
21:13:48|20197.67
21:13:49|20197.07
21:13:50|20196.27
21:13:51|20196.88
21:13:52|20196.72
21:13:53|20196.07
21:13:54|20196.36
21:13:55|20197.18
21:13:56|20193.72
21:13:57|20190.16
21:13:58|20188.99
21:13:59|20187.77
21:14:01|20190.15
21:14:02|20191.47
21:14:04|20191.48
21:14:04|20190.86
21:14:05|20190.55
21:14:06|20191.25
21:14:09|20190.88
21:14:09|20190.3
21:14:10|20190.37
21:14:11|20192.02
21:14:12|20192.52
21:14:13|20192.95
21:14:14|20192.17
21:14:15|20192.95
21:14:16|20195.62
21:14:17|20196.44
21:14:18|20195.52
21:14:19|20196.08
21:14:20|20196.21
21:14:21|20195.94
21:14:22|20198.09
21:14:23|20196.23
21:14:24|20194.59
21:14:25|20195.19
21:14:26|20196.81
21:14:27|20197.04
21:14:29|20197.17
21:14:30|20197.4
21:14:31|20198.36
21:14:33|20198.45
21:14:33|20198.46
21:14:34|20198.26
21:14:35|20199.15
21:14:36|20199.07
21:14:37|20199.76
21:14:38|20199.11
21:14:39|20199.6
21:14:40|20198.16
21:14:42|20200.7
21:14:43|20201.42
21:14:43|20201.66
21:14:44|20201.64
21:14:46|20203.01
21:14:46|20201.9
21:14:48|20202.02
21:14:49|20203.26
21:14:49|20203.78
21:14:51|20206.21
21:14:52|20206.37
21:14:53|20206.75
21:14:54|20207.68
21:14:55|20206.09
21:14:56|20208.
21:14:58|20208.26
21:14:58|20208.27
21:14:59|20211.18
21:15:01|20213.07
21:15:02|20215.54
21:15:03|20215.6
21:15:04|20218.79
21:15:06|20222.31
21:15:06|20221.68
21:15:08|20224.66
21:15:09|20226.32
21:15:10|20225.14
21:15:11|20225.64
21:15:13|20228.49
21:15:13|20227.68
21:15:14|20227.1
21:15:15|20229.13
21:15:16|20224.18
21:15:17|20222.77
21:15:18|20220.94
21:15:19|20222.83
21:15:20|20219.58
21:15:21|20216.
21:15:22|20220.15
21:15:23|20220.86
21:15:24|20220.22
21:15:25|20220.04
21:15:26|20220.1
21:15:27|20218.9
21:15:28|20218.66
21:15:30|20221.26
21:15:31|20219.79
21:15:33|20220.38
21:15:34|20219.24
21:15:35|20218.59
21:15:36|20217.69
21:15:37|20215.69
21:15:38|20216.07
21:15:40|20215.95
21:15:41|20215.92
21:15:42|20216.62
21:15:43|20216.92
21:15:44|20217.33
21:15:45|20216.78
21:15:47|20202.33
21:15:48|20196.87
21:15:49|20195.45
21:15:50|20196.33
21:15:51|20197.01
21:15:52|20195.56
21:15:53|20196.96
21:15:54|20195.87
21:15:55|20195.75
21:15:56|20195.81
21:15:58|20196.38
21:15:59|20196.68
21:16:00|20193.65
21:16:01|20195.87
21:16:01|20195.49
21:16:03|20193.84
21:16:03|20193.94
21:16:04|20195.22
21:16:06|20195.33
21:16:07|20193.25
21:16:07|20192.56
21:16:08|20194.31
21:16:10|20193.02
21:16:11|20192.6
21:16:12|20193.17
21:16:13|20193.81
21:16:14|20196.26
21:16:15|20196.27
21:16:16|20195.92
21:16:17|20197.38
21:16:18|20196.1
21:16:19|20197.34
21:16:20|20195.51
21:16:21|20195.69
21:16:23|20195.87
21:16:23|20196.28
21:16:24|20195.39
21:16:25|20195.38
21:16:26|20195.5
21:16:27|20196.98
21:16:29|20196.58
21:16:29|20198.07
21:16:31|20198.57
21:16:32|20197.7
21:16:33|20197.94
21:16:34|20195.79
21:16:35|20195.86
21:16:36|20195.93
21:16:37|20195.36
21:16:38|20195.35
21:16:39|20194.81
21:16:40|20193.63
21:16:41|20195.17
21:16:43|20194.34
21:16:44|20193.16
21:16:45|20193.34
21:16:46|20192.68
21:16:48|20193.05
21:16:48|20193.6
21:16:50|20192.79
21:16:51|20193.86
21:16:52|20194.96
21:16:53|20195.48
21:16:54|20194.82
21:16:55|20192.74
21:16:56|20193.07
21:16:57|20193.54
21:16:58|20193.75
21:16:59|20194.02
21:17:00|20193.15
21:17:01|20192.82
21:17:02|20193.01
21:17:04|20192.89
21:17:05|20193.95
21:17:06|20194.08
21:17:07|20191.5
21:17:08|20192.44
21:17:09|20192.38
21:17:10|20192.63
21:17:11|20193.46
21:17:12|20192.79
21:17:14|20194.95
21:17:14|20195.48
21:17:16|20198.45
21:17:16|20198.07
21:17:17|20198.45
21:17:18|20198.33
21:17:20|20197.51
21:17:20|20196.93
21:17:21|20193.82
21:17:22|20194.77
21:17:24|20194.26
21:17:24|20193.04
21:17:26|20190.82
21:17:27|20190.41
21:17:28|20190.83
21:17:29|20190.06
21:17:30|20191.69
21:17:32|20191.05
21:17:32|20191.62
21:17:34|20192.45
21:17:35|20192.58
21:17:35|20192.81
21:17:37|20191.04
21:17:38|20192.62
21:17:38|20192.9
21:17:40|20192.39
21:17:41|20191.47
21:17:42|20191.42
21:17:43|20189.3
21:17:44|20188.82
21:17:45|20189.22
21:17:46|20190.31
21:17:47|20190.7
21:17:48|20189.92
21:17:49|20189.59
21:17:51|20189.52
21:17:52|20188.
21:17:53|20188.23
21:17:54|20188.24
21:17:55|20188.48
21:17:56|20187.1
21:17:57|20185.99
21:17:58|20184.13
21:18:00|20181.16
21:18:00|20178.6
21:18:02|20178.94
21:18:02|20175.65
21:18:03|20177.95
21:18:04|20176.14
21:18:06|20179.17
21:18:07|20181.36
21:18:08|20182.77
21:18:09|20182.15
21:18:10|20180.42
21:18:12|20180.47
21:18:13|20181.53
21:18:14|20180.56
21:18:16|20180.68
21:18:16|20180.79
21:18:17|20178.96
21:18:18|20179.29
21:18:19|20179.63
21:18:21|20179.86
21:18:22|20179.22
21:18:23|20179.6
21:18:24|20178.94
21:18:25|20178.1
21:18:26|20177.73
21:18:27|20178.73
21:18:28|20178.53
21:18:28|20176.27
21:18:30|20174.95
21:18:31|20175.15
21:18:32|20173.27
21:18:34|20172.32
21:18:34|20170.06
21:18:36|20169.56
21:18:36|20168.38
21:18:38|20166.64
21:18:39|20168.88
21:18:40|20165.63
21:18:41|20166.38
21:18:42|20166.94
21:18:44|20165.59
21:18:44|20164.36
21:18:46|20167.06
21:18:47|20166.48
21:18:48|20167.21
21:18:49|20170.
21:18:51|20169.99
21:18:51|20173.46
21:18:52|20173.01
21:18:53|20171.73
21:18:54|20171.09
21:18:55|20170.74
21:18:56|20171.84
21:18:57|20170.69
21:18:58|20170.9
21:18:59|20171.51
21:19:00|20169.65
21:19:01|20170.49
21:19:02|20171.83
21:19:03|20180.87
21:19:04|20181.8
21:19:06|20183.33
21:19:06|20185.25
21:19:07|20184.22
21:19:08|20184.69
21:19:09|20181.98
21:19:10|20184.38
21:19:11|20184.61
21:19:12|20184.38
21:19:13|20186.56
21:19:14|20186.84
21:19:15|20187.73
21:19:16|20186.55
21:19:17|20187.85
21:19:18|20185.61
21:19:19|20185.53
21:19:20|20186.21
21:19:21|20186.1
21:19:22|20186.05
21:19:23|20186.18
21:19:24|20188.32
21:19:26|20186.95
21:19:26|20187.16
21:19:27|20185.29
21:19:29|20186.63
21:19:30|20184.91
21:19:30|20183.77
21:19:32|20182.29
21:19:33|20181.55
21:19:34|20181.02
21:19:35|20181.03
21:19:36|20180.95
21:19:37|20181.34
21:19:38|20182.06
21:19:39|20182.77
21:19:40|20182.43
21:19:41|20182.68
21:19:42|20182.82
21:19:43|20183.13
21:19:45|20182.33
21:19:45|20183.02
21:19:46|20182.4
21:19:47|20182.07
21:19:48|20180.89
21:19:49|20180.95
21:19:50|20180.95
21:19:51|20181.45
21:19:52|20182.7
21:19:53|20182.7
21:19:54|20184.76
21:19:56|20183.95
21:19:56|20182.26
21:19:57|20182.48
21:19:58|20181.11
21:20:00|20182.25
21:20:01|20181.56
21:20:02|20181.45
21:20:03|20182.22
21:20:05|20184.26
21:20:05|20185.07
21:20:06|20184.56
21:20:07|20184.91
21:20:08|20184.21
21:20:09|20184.23
21:20:10|20183.93
21:20:12|20182.94
21:20:13|20183.92
21:20:13|20183.4
21:20:14|20182.28
21:20:15|20182.65
21:20:18|20184.98
21:20:18|20184.1
21:20:19|20184.13
21:20:20|20185.63
21:20:21|20186.17
21:20:22|20187.49
21:20:23|20186.85
21:20:24|20186.16
21:20:25|20186.17
21:20:26|20188.15
21:20:27|20188.06
21:20:28|20187.1
21:20:30|20186.87
21:20:31|20191.17
21:20:32|20191.51
21:20:33|20192.45
21:20:34|20193.6
21:20:36|20193.8
21:20:36|20193.19
21:20:37|20198.07
21:20:38|20197.63
21:20:39|20197.67
21:20:40|20198.53
21:20:41|20200.11
21:20:42|20200.11
21:20:43|20199.89
21:20:45|20200.23
21:20:46|20202.12
21:20:47|20202.29
21:20:48|20201.41
21:20:49|20202.12
21:20:50|20201.4
21:20:52|20197.65
21:20:52|20197.36
21:20:53|20198.45
21:20:54|20197.64
21:20:55|20197.61
21:20:56|20197.55
21:20:57|20194.41
21:20:58|20193.12
21:21:00|20191.41
21:21:02|20191.82
21:21:02|20191.54
21:21:03|20190.73
21:21:04|20191.82
21:21:05|20193.94
21:21:06|20194.22
21:21:07|20194.12
21:21:08|20196.31
21:21:10|20196.78
21:21:11|20196.79
21:21:12|20196.77
21:21:13|20196.7
21:21:14|20195.46
21:21:15|20195.28
21:21:17|20191.9
21:21:17|20192.69
21:21:19|20192.04
21:21:20|20190.87
21:21:21|20192.86
21:21:22|20195.58
21:21:23|20194.85
21:21:24|20194.53
21:21:25|20195.31
21:21:26|20194.37
21:21:27|20198.42
21:21:28|20194.08
21:21:29|20194.87
21:21:30|20194.12
21:21:31|20195.01
21:21:32|20194.73
21:21:33|20195.31
21:21:34|20195.92
21:21:35|20195.62
21:21:36|20196.48
21:21:38|20197.49
21:21:39|20198.16
21:21:40|20197.34
21:21:41|20198.7
21:21:42|20197.97
21:21:43|20197.46
21:21:44|20197.46
21:21:45|20196.12
21:21:46|20192.16
21:21:48|20192.8
21:21:49|20191.98
21:21:50|20195.
21:21:51|20195.26
21:21:52|20196.
21:21:54|20195.56
21:21:54|20195.77
21:21:55|20193.59
21:21:56|20190.6
21:21:57|20192.47
21:21:58|20192.46
21:21:59|20193.38
21:22:00|20192.
21:22:01|20192.59
21:22:02|20191.82
21:22:03|20192.7
21:22:05|20192.23
21:22:06|20197.22
21:22:07|20200.5
21:22:08|20202.21
21:22:09|20203.11
21:22:10|20202.23
21:22:12|20201.27
21:22:12|20202.75
21:22:13|20203.71
21:22:14|20204.99
21:22:15|20202.
21:22:16|20201.86
21:22:17|20195.64
21:22:18|20195.82
21:22:19|20198.79
21:22:20|20196.28
21:22:21|20195.66
21:22:22|20197.31
21:22:23|20201.42
21:22:24|20201.65
21:22:25|20201.39
21:22:26|20200.45
21:22:27|20201.
21:22:28|20200.43
21:22:29|20198.45
21:22:30|20198.61
21:22:31|20199.32
21:22:32|20199.57
21:22:33|20200.18
21:22:34|20198.39
21:22:35|20198.05
21:22:37|20195.68
21:22:39|20193.82
21:22:39|20192.51
21:22:40|20192.46
21:22:42|20193.76
21:22:43|20194.45
21:22:44|20194.86
21:22:46|20193.71
21:22:47|20196.04
21:22:49|20195.73
21:22:49|20194.39
21:22:50|20199.17
21:22:51|20200.17
21:22:52|20196.4
21:22:53|20196.68
21:22:54|20196.03
21:22:55|20195.96
21:22:56|20196.06
21:22:57|20196.55
21:22:58|20195.95
21:22:59|20203.02
21:23:00|20204.18
21:23:01|20204.31
21:23:02|20202.1
21:23:04|20202.88
21:23:05|20201.42
21:23:06|20200.28
21:23:08|20201.6
21:23:08|20201.44
21:23:09|20201.7
21:23:11|20200.52
21:23:12|20201.76
21:23:13|20202.15
21:23:14|20201.63
21:23:15|20202.06
21:23:16|20207.2
21:23:17|20209.1
21:23:18|20209.
21:23:19|20208.98
21:23:20|20211.26
21:23:21|20210.5
21:23:22|20210.73
21:23:23|20210.94
21:23:24|20208.67
21:23:25|20209.78
21:23:26|20208.18
21:23:27|20210.59
21:23:28|20211.06
21:23:29|20212.18
21:23:30|20213.75
21:23:31|20214.37
21:23:33|20215.88
21:23:33|20213.63
21:23:34|20215.18
21:23:36|20214.37
21:23:36|20215.7
21:23:37|20215.33
21:23:39|20214.88
21:23:40|20215.47
21:23:42|20214.52
21:23:42|20213.44
21:23:43|20212.62
21:23:45|20210.9
21:23:45|20211.03
21:23:46|20212.66
21:23:47|20213.97
21:23:48|20213.57
21:23:49|20213.27
21:23:51|20213.91
21:23:51|20212.97
21:23:52|20213.12
21:23:53|20212.13
21:23:54|20213.47
21:23:56|20211.56
21:23:57|20234.31
21:23:58|20235.9
21:23:59|20229.08
21:24:00|20227.93
21:24:02|20223.37
21:24:03|20218.83
21:24:05|20220.33
21:24:06|20216.77
21:24:07|20217.82
21:24:08|20217.95
21:24:09|20215.8
21:24:10|20216.23
21:24:11|20214.62
21:24:12|20211.72
21:24:13|20209.47
21:24:14|20209.47
21:24:15|20208.72
21:24:16|20207.17
21:24:17|20206.93
21:24:18|20204.51
21:24:19|20202.54
21:24:20|20203.26
21:24:21|20200.
21:24:22|20196.98
21:24:23|20191.04
21:24:24|20184.23
21:24:25|20183.85
21:24:26|20182.78
21:24:27|20182.25
21:24:28|20180.46
21:24:29|20180.46
21:24:30|20179.46
21:24:31|20180.41
21:24:33|20181.44
21:24:33|20184.46
21:24:35|20184.55
21:24:36|20184.87
21:24:36|20183.97
21:24:37|20184.6
21:24:39|20186.97
21:24:41|20191.14
21:24:41|20190.
21:24:43|20192.84
21:24:44|20194.09
21:24:44|20192.27
21:24:46|20190.06
21:24:47|20188.58
21:24:48|20188.16
21:24:49|20188.61
21:24:50|20187.62
21:24:51|20187.67
21:24:52|20187.18
21:24:53|20187.38
21:24:54|20187.
21:24:55|20187.24
21:24:56|20187.08
21:24:57|20188.02
21:24:58|20187.81
21:24:59|20188.37
21:25:00|20188.08
21:25:01|20188.1
21:25:02|20187.4
21:25:04|20183.83
21:25:05|20179.6
21:25:05|20176.
21:25:07|20177.19
21:25:08|20175.12
21:25:09|20176.09
21:25:10|20176.26
21:25:10|20178.88
21:25:12|20177.03
21:25:12|20180.81
21:25:14|20183.06
21:25:15|20180.86
21:25:16|20179.47
21:25:16|20178.58
21:25:18|20179.35
21:25:19|20178.5
21:25:20|20177.72
21:25:20|20179.02
21:25:21|20180.01
21:25:22|20182.81
21:25:24|20183.54
21:25:25|20185.8
21:25:26|20186.15
21:25:26|20187.36
21:25:27|20186.53
21:25:28|20189.57
21:25:29|20190.34
21:25:30|20189.34
21:25:31|20188.07
21:25:32|20187.8
21:25:33|20189.79
21:25:35|20190.13
21:25:36|20190.62
21:25:37|20189.76
21:25:38|20187.22
21:25:40|20183.59
21:25:40|20183.59
21:25:41|20183.64
21:25:43|20183.03
21:25:44|20183.66
21:25:45|20183.64
21:25:46|20185.39
21:25:47|20184.05
21:25:48|20184.1
21:25:49|20185.06
21:25:51|20185.25
21:25:52|20184.43
21:25:52|20184.2
21:25:53|20181.8
21:25:55|20181.26
21:25:55|20181.27
21:25:57|20182.13
21:25:58|20181.64
21:25:59|20181.72
21:26:00|20182.06
21:26:02|20183.71
21:26:03|20180.87
21:26:04|20180.56
21:26:05|20180.48
21:26:06|20181.1
21:26:07|20180.85
21:26:07|20181.57
21:26:09|20178.17
21:26:10|20176.61
21:26:10|20176.84
21:26:12|20176.57
21:26:12|20176.3
21:26:13|20176.35
21:26:14|20175.11
21:26:15|20174.05
21:26:16|20172.86
21:26:17|20173.08
21:26:18|20173.19
21:26:19|20173.49
21:26:20|20171.86
21:26:21|20173.39
21:26:22|20171.59
21:26:23|20171.35
21:26:24|20172.2
21:26:26|20172.37
21:26:26|20173.06
21:26:27|20177.01
21:26:29|20179.54
21:26:30|20180.91
21:26:31|20180.93
21:26:32|20180.71
21:26:33|20181.45
21:26:34|20180.74
21:26:35|20180.7
21:26:37|20180.7
21:26:38|20180.52
21:26:38|20179.02
21:26:39|20177.61
21:26:41|20175.8
21:26:41|20175.8
21:26:43|20174.96
21:26:44|20176.03
21:26:45|20177.21
21:26:46|20173.55
21:26:47|20173.89
21:26:48|20174.78
21:26:49|20174.42
21:26:50|20172.54
21:26:51|20173.06
21:26:52|20172.96
21:26:53|20172.8
21:26:54|20173.
21:26:55|20173.
21:26:56|20177.78
21:26:57|20172.87
21:26:59|20172.03
21:26:59|20173.59
21:27:01|20173.74
21:27:02|20177.21
21:27:02|20173.51
21:27:05|20174.93
21:27:05|20173.67
21:27:07|20173.82
21:27:07|20173.96
21:27:10|20178.59
21:27:10|20180.04
21:27:11|20181.72
21:27:12|20181.04
21:27:13|20181.93
21:27:14|20181.03
21:27:16|20184.33
21:27:18|20183.14
21:27:18|20182.34
21:27:19|20184.25
21:27:20|20184.32
21:27:21|20184.59
21:27:22|20187.07
21:27:23|20187.27
21:27:24|20186.93
21:27:25|20187.97
21:27:26|20187.23
21:27:27|20187.2
21:27:28|20186.24
21:27:29|20184.4
21:27:30|20184.36
21:27:31|20183.25
21:27:32|20182.45
21:27:33|20180.95
21:27:34|20181.73
21:27:35|20181.58
21:27:36|20182.69
21:27:37|20182.46
21:27:38|20180.57
21:27:39|20180.35
21:27:40|20180.88
21:27:41|20178.73
21:27:42|20180.56
21:27:43|20180.47
21:27:44|20180.84
21:27:45|20181.08
21:27:47|20182.41
21:27:48|20181.74
21:27:48|20182.06
21:27:50|20183.05
21:27:52|20183.52
21:27:52|20183.41
21:27:54|20183.61
21:27:55|20183.58
21:27:56|20183.55
21:27:57|20182.75
21:27:57|20182.93
21:27:59|20183.41
21:28:00|20184.63
21:28:01|20184.63
21:28:02|20182.92
21:28:03|20182.98
21:28:03|20182.22
21:28:06|20183.23
21:28:06|20183.96
21:28:07|20182.11
21:28:08|20180.78
21:28:09|20179.49
21:28:10|20177.7
21:28:12|20181.13
21:28:13|20181.18
21:28:14|20181.27
21:28:16|20182.46
21:28:16|20181.18
21:28:17|20181.08
21:28:18|20182.12
21:28:20|20179.78
21:28:20|20178.92
21:28:22|20175.23
21:28:22|20176.87
21:28:24|20177.06
21:28:24|20176.93
21:28:26|20174.83
21:28:27|20175.56
21:28:27|20176.63
21:28:29|20175.83
21:28:29|20176.9
21:28:30|20175.65
21:28:31|20173.05
21:28:32|20174.95
21:28:34|20176.56
21:28:36|20176.61
21:28:36|20176.3
21:28:37|20175.59
21:28:38|20176.8
21:28:39|20176.33
21:28:40|20177.48
21:28:41|20179.29
21:28:42|20179.39
21:28:43|20179.07
21:28:44|20178.4
21:28:45|20180.19
21:28:46|20181.66
21:28:47|20183.18
21:28:48|20184.33
21:28:49|20184.26
21:28:50|20184.35
21:28:52|20184.26
21:28:54|20184.02
21:28:55|20184.52
21:28:55|20184.57
21:28:57|20181.93
21:28:58|20183.27
21:28:58|20182.04
21:29:00|20184.02
21:29:01|20181.69
21:29:02|20182.67
21:29:04|20179.69
21:29:04|20179.8
21:29:06|20172.7
21:29:07|20172.17
21:29:08|20171.36
21:29:09|20170.46
21:29:09|20170.
21:29:11|20170.
21:29:11|20170.4
21:29:13|20172.11
21:29:14|20169.2
21:29:16|20168.66
21:29:16|20167.79
21:29:17|20167.69
21:29:18|20169.5
21:29:19|20167.65
21:29:20|20169.25
21:29:21|20166.61
21:29:22|20166.68
21:29:23|20167.24
21:29:24|20166.75
21:29:25|20163.95
21:29:26|20166.18
21:29:27|20163.24
21:29:28|20164.26
21:29:29|20164.66
21:29:30|20163.02
21:29:31|20164.28
21:29:32|20163.35
21:29:33|20166.37
21:29:34|20166.64
21:29:35|20166.41
21:29:36|20165.99
21:29:37|20165.43
21:29:38|20166.16
21:29:39|20166.51
21:29:40|20165.86
21:29:41|20165.46
21:29:42|20163.89
21:29:44|20164.27
21:29:45|20157.
21:29:47|20154.23
21:29:47|20153.02
21:29:48|20153.28
21:29:49|20152.07
21:29:50|20152.73
21:29:52|20151.29
21:29:53|20150.51
21:29:55|20145.61
21:29:55|20143.49
21:29:56|20143.21
21:29:57|20142.25
21:29:58|20142.08
21:29:59|20141.51
21:30:00|20140.7
21:30:01|20147.6
21:30:02|20147.05
21:30:03|20145.46
21:30:05|20149.
21:30:06|20149.89
21:30:07|20150.23
21:30:07|20154.39
21:30:09|20158.4
21:30:10|20161.1
21:30:11|20162.94
21:30:12|20163.44
21:30:14|20161.7
21:30:14|20161.57
21:30:16|20158.47
21:30:17|20161.2
21:30:18|20158.12
21:30:19|20157.
21:30:19|20157.54
21:30:20|20158.56
21:30:22|20156.33
21:30:22|20154.61
21:30:24|20157.41
21:30:25|20158.
21:30:26|20159.64
21:30:26|20159.82
21:30:27|20158.6
21:30:29|20158.85
21:30:30|20157.98
21:30:31|20158.88
21:30:31|20160.14
21:30:33|20159.41
21:30:34|20159.59
21:30:34|20159.58
21:30:35|20159.58
21:30:38|20160.77
21:30:38|20161.38
21:30:39|20161.63
21:30:40|20163.01
21:30:41|20161.61
21:30:42|20161.86
21:30:43|20162.2
21:30:45|20161.83
21:30:47|20161.52
21:30:48|20161.94
21:30:49|20161.52
21:30:50|20161.92
21:30:51|20161.35
21:30:52|20161.76
21:30:53|20161.8
21:30:54|20161.79
21:30:55|20160.72
21:30:57|20161.47
21:30:57|20163.63
21:30:58|20163.83
21:30:59|20162.45
21:31:01|20163.32
21:31:01|20162.88
21:31:03|20162.5
21:31:04|20162.52
21:31:05|20162.53
21:31:06|20162.52
21:31:08|20162.65
21:31:08|20163.15
21:31:09|20162.71
21:31:10|20162.52
21:31:11|20162.22
21:31:12|20162.71
21:31:14|20161.56
21:31:15|20162.09
21:31:16|20162.6
21:31:17|20162.06
21:31:18|20160.93
21:31:19|20160.07
21:31:20|20159.93
21:31:20|20160.66
21:31:22|20159.82
21:31:23|20159.7
21:31:23|20159.67
21:31:25|20160.1
21:31:26|20159.67
21:31:27|20159.67
21:31:29|20160.93
21:31:29|20159.95
21:31:30|20160.66
21:31:31|20160.73
21:31:32|20159.3
21:31:33|20159.9
21:31:34|20158.7
21:31:35|20159.95
21:31:36|20159.76
21:31:37|20159.7
21:31:38|20159.36
21:31:39|20159.07
21:31:40|20158.84
21:31:41|20158.76
21:31:42|20156.23
21:31:43|20156.75
21:31:44|20159.05
21:31:45|20159.98
21:31:46|20158.83
21:31:47|20158.26
21:31:49|20157.78
21:31:50|20158.12
21:31:50|20156.19
21:31:51|20156.64
21:31:53|20158.28
21:31:54|20158.11
21:31:56|20156.31
21:31:57|20158.56
21:31:58|20157.17
21:32:00|20157.49
21:32:00|20157.16
21:32:01|20157.87
21:32:02|20156.72
21:32:03|20158.42
21:32:04|20158.77
21:32:06|20157.15
21:32:07|20157.28
21:32:08|20157.15
21:32:09|20157.15
21:32:10|20157.13
21:32:12|20157.
21:32:12|20157.78
21:32:14|20158.21
21:32:15|20158.21
21:32:16|20157.95
21:32:17|20158.17
21:32:18|20158.17
21:32:19|20158.54
21:32:20|20158.77
21:32:21|20158.17
21:32:22|20159.31
21:32:24|20159.8
21:32:24|20159.85
21:32:25|20160.
21:32:26|20160.
21:32:28|20160.
21:32:28|20160.69
21:32:30|20160.88
21:32:30|20160.07
21:32:32|20160.1
21:32:32|20160.32
21:32:35|20160.76
21:32:35|20160.87
21:32:36|20160.65
21:32:37|20160.73
21:32:38|20160.
21:32:39|20161.24
21:32:40|20160.38
21:32:41|20160.38
21:32:42|20160.76
21:32:43|20160.85
21:32:44|20160.76
21:32:45|20161.82
21:32:46|20158.56
21:32:47|20157.92
21:32:48|20157.07
21:32:49|20158.3
21:32:50|20157.22
21:32:51|20156.98
21:32:52|20159.65
21:32:53|20160.28
21:32:54|20160.09
21:32:56|20159.13
21:32:58|20160.1
21:32:58|20160.72
21:32:59|20157.84
21:33:00|20158.26
21:33:01|20159.31
21:33:02|20158.3
21:33:04|20157.51
21:33:06|20158.52
21:33:07|20160.76
21:33:08|20158.59
21:33:10|20155.84
21:33:10|20156.47
21:33:11|20156.57
21:33:12|20155.29
21:33:13|20156.24
21:33:14|20158.54
21:33:15|20160.42
21:33:16|20159.76
21:33:17|20159.5
21:33:19|20159.92
21:33:20|20161.04
21:33:20|20161.63
21:33:21|20159.16
21:33:23|20158.3
21:33:24|20160.47
21:33:25|20158.25
21:33:26|20157.73
21:33:27|20157.25
21:33:28|20156.73
21:33:30|20156.84
21:33:30|20155.92
21:33:31|20154.69
21:33:32|20155.27
21:33:33|20155.07
21:33:34|20154.51
21:33:35|20151.3
21:33:37|20151.62
21:33:38|20150.86
21:33:39|20152.49
21:33:40|20152.07
21:33:41|20151.54
21:33:42|20150.12
21:33:43|20150.88
21:33:44|20147.68
21:33:45|20146.93
21:33:46|20146.32
21:33:47|20146.77
21:33:49|20145.81
21:33:50|20143.42
21:33:50|20143.
21:33:51|20142.48
21:33:53|20142.11
21:33:55|20141.41
21:33:55|20140.37
21:33:56|20141.11
21:33:57|20140.02
21:33:58|20140.
21:33:59|20139.08
21:34:00|20136.82
21:34:02|20134.91
21:34:03|20139.31
21:34:03|20133.92
21:34:06|20140.95
21:34:06|20140.07
21:34:07|20140.38
21:34:08|20140.63
21:34:09|20139.95
21:34:10|20142.21
21:34:11|20140.72
21:34:12|20144.02
21:34:13|20144.95
21:34:14|20146.78
21:34:15|20148.
21:34:17|20151.97
21:34:18|20151.88
21:34:19|20154.49
21:34:21|20153.3
21:34:21|20153.94
21:34:22|20150.69
21:34:23|20152.98
21:34:24|20152.17
21:34:25|20153.14
21:34:26|20152.67
21:34:27|20152.67
21:34:29|20150.09
21:34:29|20148.
21:34:31|20145.91
21:34:32|20145.58
21:34:33|20143.93
21:34:33|20143.01
21:34:35|20145.94
21:34:36|20143.75
21:34:36|20142.68
21:34:37|20142.14
21:34:39|20141.16
21:34:39|20140.75
21:34:40|20140.71
21:34:42|20142.85
21:34:43|20145.24
21:34:43|20142.28
21:34:46|20140.57
21:34:46|20140.95
21:34:47|20139.
21:34:48|20139.57
21:34:50|20141.69
21:34:51|20142.56
21:34:52|20139.01
21:34:52|20142.45
21:34:54|20139.58
21:34:55|20142.12
21:34:56|20139.62
21:34:57|20140.72
21:34:59|20141.29
21:35:00|20143.42
21:35:01|20145.56
21:35:01|20147.85
21:35:03|20149.29
21:35:03|20150.45
21:35:05|20152.73
21:35:07|20153.
21:35:07|20154.18
21:35:08|20154.68
21:35:09|20154.71
21:35:10|20156.52
21:35:11|20155.17
21:35:12|20155.8
21:35:14|20156.46
21:35:15|20155.5
21:35:16|20155.83
21:35:16|20156.63
21:35:18|20156.01
21:35:18|20157.
21:35:21|20157.04
21:35:21|20158.71
21:35:22|20157.6
21:35:23|20157.06
21:35:24|20157.27
21:35:26|20156.05
21:35:27|20157.44
21:35:28|20157.15
21:35:28|20152.85
21:35:30|20150.35
21:35:31|20145.06
21:35:32|20142.14
21:35:32|20142.27
21:35:34|20141.42
21:35:35|20144.1
21:35:35|20145.76
21:35:37|20147.1
21:35:37|20145.7
21:35:39|20144.66
21:35:39|20144.
21:35:41|20143.03
21:35:42|20142.61
21:35:43|20142.43
21:35:43|20143.21
21:35:44|20144.43
21:35:45|20144.16
21:35:46|20144.19
21:35:47|20143.07
21:35:49|20142.78
21:35:50|20143.96
21:35:50|20140.99
21:35:51|20142.26
21:35:53|20143.07
21:35:54|20134.95
21:35:56|20136.29
21:35:56|20134.
21:35:57|20135.61
21:35:58|20134.11
21:35:59|20142.11
21:36:01|20144.98
21:36:03|20143.9
21:36:04|20142.03
21:36:05|20144.03
21:36:06|20145.64
21:36:08|20143.84
21:36:08|20144.46
21:36:09|20145.3
21:36:10|20143.62
21:36:11|20143.4
21:36:12|20144.27
21:36:13|20142.72
21:36:14|20144.24
21:36:15|20143.79
21:36:16|20144.41
21:36:17|20143.65
21:36:18|20142.67
21:36:19|20140.95
21:36:20|20140.96
21:36:21|20140.35
21:36:22|20140.69
21:36:23|20139.6
21:36:24|20141.22
21:36:25|20139.3
21:36:26|20141.85
21:36:27|20138.02
21:36:28|20140.83
21:36:29|20139.85
21:36:30|20137.67
21:36:31|20138.64
21:36:32|20141.89
21:36:33|20141.49
21:36:34|20140.81
21:36:35|20143.16
21:36:36|20143.09
21:36:37|20143.14
21:36:38|20136.24
21:36:39|20135.51
21:36:40|20133.02
21:36:41|20132.78
21:36:42|20136.86
21:36:43|20137.2
21:36:44|20137.62
21:36:45|20137.78
21:36:46|20136.98
21:36:47|20138.06
21:36:49|20137.72
21:36:49|20138.05
21:36:51|20134.26
21:36:51|20132.98
21:36:52|20132.1
21:36:54|20130.75
21:36:55|20132.21
21:36:56|20131.62
21:36:57|20132.91
21:36:58|20131.45
21:37:00|20129.03
21:37:00|20129.56
21:37:02|20133.81
21:37:03|20135.45
21:37:04|20143.88
21:37:04|20133.95
21:37:06|20128.27
21:37:08|20130.17
21:37:08|20131.56
21:37:09|20131.99
21:37:10|20132.95
21:37:11|20132.51
21:37:12|20133.97
21:37:13|20129.49
21:37:14|20128.54
21:37:15|20120.02
21:37:16|20121.18
21:37:17|20115.62
21:37:19|20119.15
21:37:20|20119.5
21:37:22|20122.24
21:37:22|20122.24
21:37:23|20125.76
21:37:24|20122.76
21:37:25|20124.2
21:37:26|20124.26
21:37:27|20125.18
21:37:28|20124.77
21:37:29|20124.92
21:37:30|20122.17
21:37:31|20120.28
21:37:32|20116.8
21:37:34|20116.82
21:37:35|20116.16
21:37:35|20117.82
21:37:37|20112.77
21:37:38|20113.53
21:37:39|20111.5
21:37:39|20090.4
21:37:41|20077.37
21:37:41|20071.01
21:37:43|20067.5
21:37:45|20067.44
21:37:45|20067.66
21:37:46|20073.77
21:37:47|20089.24
21:37:48|20093.91
21:37:49|20088.21
21:37:51|20088.69
21:37:52|20087.71
21:37:53|20089.19
21:37:53|20087.79
21:37:56|20075.
21:37:56|20076.58
21:37:57|20075.47
21:37:59|20073.26
21:38:00|20072.23
21:38:00|20075.69
21:38:01|20075.06
21:38:04|20083.44
21:38:04|20083.23
21:38:06|20090.93
21:38:06|20091.18
21:38:09|20094.74
21:38:09|20094.5
21:38:10|20095.59
21:38:11|20093.68
21:38:12|20094.96
21:38:13|20096.76
21:38:14|20098.28
21:38:15|20097.63
21:38:16|20089.82
21:38:17|20085.97
21:38:18|20082.71
21:38:19|20087.69
21:38:21|20093.81
21:38:21|20095.8
21:38:23|20096.73
21:38:24|20098.3
21:38:24|20098.11
21:38:26|20100.22
21:38:27|20100.42
21:38:29|20102.01
21:38:29|20101.43
21:38:30|20103.83
21:38:31|20102.27
21:38:33|20102.
21:38:34|20102.86
21:38:35|20105.78
21:38:36|20106.59
21:38:37|20106.58
21:38:38|20106.44
21:38:39|20103.98
21:38:40|20103.29
21:38:41|20108.91
21:38:42|20110.2
21:38:43|20110.53
21:38:44|20108.
21:38:45|20107.96
21:38:46|20107.6
21:38:47|20105.21
21:38:48|20108.09
21:38:49|20105.27
21:38:50|20098.18
21:38:51|20096.84
21:38:52|20096.02
21:38:54|20101.77
21:38:54|20105.98
21:38:56|20105.61
21:38:57|20107.36
21:38:58|20106.65
21:38:59|20109.23
21:39:00|20107.72
21:39:02|20106.22
21:39:03|20105.79
21:39:05|20106.14
21:39:06|20105.18
21:39:07|20106.15
21:39:08|20098.51
21:39:09|20096.77
21:39:10|20098.54
21:39:12|20098.66
21:39:12|20098.46
21:39:14|20097.08
21:39:15|20095.34
21:39:15|20096.96
21:39:16|20099.33
21:39:18|20099.78
21:39:19|20098.07
21:39:19|20102.33
21:39:21|20104.52
21:39:21|20104.23
21:39:22|20103.33
21:39:23|20103.29
21:39:24|20105.24
21:39:25|20105.02
21:39:26|20104.75
21:39:28|20103.08
21:39:29|20103.8
21:39:30|20104.46
21:39:31|20106.35
21:39:32|20105.39
21:39:33|20105.79
21:39:35|20106.18
21:39:36|20107.43
21:39:37|20106.78
21:39:38|20107.02
21:39:39|20109.94
21:39:40|20099.22
21:39:41|20095.37
21:39:42|20097.32
21:39:43|20097.46
21:39:45|20098.68
21:39:45|20099.21
21:39:46|20099.35
21:39:48|20100.42
21:39:48|20096.23
21:39:49|20092.4
21:39:50|20088.54
21:39:52|20082.15
21:39:53|20087.04
21:39:54|20088.46
21:39:55|20092.68
21:39:56|20094.03
21:39:57|20096.14
21:39:58|20097.22
21:39:59|20093.32
21:40:00|20093.02
21:40:01|20092.44
21:40:02|20093.22
21:40:04|20092.53
21:40:05|20089.92
21:40:07|20084.11
21:40:07|20083.39
21:40:08|20082.05
21:40:10|20086.49
21:40:11|20088.25
21:40:12|20087.4
21:40:14|20086.01
21:40:15|20083.76
21:40:15|20081.49
21:40:16|20078.09
21:40:17|20076.07
21:40:18|20073.93
21:40:20|20071.85
21:40:20|20079.79
21:40:21|20083.46
21:40:23|20083.78
21:40:23|20079.62
21:40:25|20080.54
21:40:26|20079.46
21:40:26|20079.16
21:40:28|20075.64
21:40:28|20077.89
21:40:30|20079.
21:40:31|20080.01
21:40:32|20081.89
21:40:33|20082.38
21:40:34|20082.13
21:40:35|20078.71
21:40:37|20083.19
21:40:38|20082.4
21:40:39|20085.81
21:40:40|20080.2
21:40:41|20077.88
21:40:41|20075.47
21:40:42|20075.26
21:40:44|20074.91
21:40:44|20074.47
21:40:45|20072.81
21:40:47|20073.48
21:40:47|20073.63
21:40:48|20071.97
21:40:49|20071.38
21:40:50|20075.82
21:40:51|20078.13
21:40:53|20079.27
21:40:53|20077.77
21:40:54|20081.47
21:40:56|20075.98
21:40:57|20073.52
21:40:58|20071.36
21:40:59|20070.
21:41:01|20077.2
21:41:02|20079.78
21:41:03|20077.65
21:41:04|20075.52
21:41:06|20075.18
21:41:07|20075.28
21:41:08|20074.1
21:41:09|20073.02
21:41:11|20075.41
21:41:12|20071.54
21:41:12|20069.18
21:41:13|20064.95
21:41:14|20067.34
21:41:15|20066.57
21:41:16|20065.28
21:41:18|20064.73
21:41:19|20069.54
21:41:20|20071.24
21:41:21|20073.25
21:41:22|20075.15
21:41:23|20075.39
21:41:24|20076.38
21:41:25|20071.05
21:41:26|20074.39
21:41:27|20072.8
21:41:28|20075.4
21:41:29|20074.66
21:41:31|20072.01
21:41:31|20070.67
21:41:32|20072.21
21:41:33|20067.66
21:41:35|20070.53
21:41:36|20063.91
21:41:37|20067.3
21:41:38|20073.61
21:41:39|20072.54
21:41:40|20073.58
21:41:41|20072.99
21:41:42|20072.41
21:41:43|20071.32
21:41:44|20070.6
21:41:45|20071.05
21:41:46|20069.34
21:41:47|20065.71
21:41:48|20067.26
21:41:49|20067.18
21:41:50|20062.95
21:41:52|20063.89
21:41:52|20063.98
21:41:53|20064.03
21:41:55|20068.13
21:41:57|20069.8
21:41:58|20068.14
21:41:59|20065.52
21:42:01|20061.84
21:42:01|20061.93
21:42:02|20060.36
21:42:04|20061.14
21:42:05|20060.31
21:42:07|20058.19
21:42:08|20058.99
21:42:10|20055.95
21:42:10|20053.58
21:42:12|20052.68
21:42:13|20053.29
21:42:14|20054.19
21:42:15|20051.2
21:42:16|20056.31
21:42:17|20057.57
21:42:17|20055.84
21:42:19|20055.61
21:42:19|20053.9
21:42:21|20057.24
21:42:22|20054.32
21:42:22|20051.12
21:42:24|20052.7
21:42:25|20052.22
21:42:25|20051.26
21:42:27|20052.71
21:42:27|20051.97
21:42:29|20045.05
21:42:30|20043.28
21:42:31|20007.75
21:42:32|20000.84
21:42:33|19969.46
21:42:34|19980.31
21:42:35|19979.3
21:42:35|19973.6
21:42:36|19986.49
21:42:38|19976.69
21:42:39|19993.97
21:42:40|19996.88
21:42:41|20002.
21:42:42|20004.81
21:42:43|19991.51
21:42:44|19985.74
21:42:45|19982.05
21:42:46|19993.66
21:42:47|19986.81
21:42:48|19983.33
21:42:48|19976.17
21:42:49|19973.24
21:42:51|19969.39
21:42:52|19958.
21:42:53|19960.54
21:42:53|19926.66
21:42:54|19913.08
21:42:55|19902.09
21:42:58|19874.69
21:42:59|19894.96
21:43:00|19909.04
21:43:01|19920.54
21:43:02|19928.22
21:43:03|19933.41
21:43:04|19941.17
21:43:06|19953.67
21:43:07|19952.51
21:43:08|19953.61
21:43:09|19951.51
21:43:10|19958.66
21:43:11|19955.79
21:43:12|19958.72
21:43:13|19960.54
21:43:14|19951.18
21:43:15|19955.69
21:43:16|19960.25
21:43:17|19938.33
21:43:18|19955.86
21:43:20|19964.59
21:43:20|19959.32
21:43:21|19962.66
21:43:22|19970.89
21:43:23|19971.43
21:43:25|19956.04
21:43:26|19948.19
21:43:27|19948.14
21:43:28|19943.78
21:43:29|19946.83
21:43:30|19941.42
21:43:32|19928.22
21:43:32|19923.45
21:43:33|19929.27
21:43:34|19928.37
21:43:36|19938.97
21:43:36|19941.14
21:43:38|19939.13
21:43:38|19929.99
21:43:39|19931.02
21:43:41|19929.02
21:43:41|19925.74
21:43:43|19927.48
21:43:43|19923.2
21:43:45|19919.83
21:43:45|19926.19
21:43:46|19931.87
21:43:48|19934.99
21:43:49|19934.22
21:43:50|19936.64
21:43:51|19938.64
21:43:52|19941.88
21:43:52|19942.92
21:43:53|19942.64
21:43:54|19950.79
21:43:55|19942.86
21:43:56|19944.93
21:43:58|19946.55
21:43:59|19946.27
21:44:00|19953.36
21:44:01|19951.74
21:44:02|19945.26
21:44:03|19946.16
21:44:05|19951.
21:44:05|19955.53
21:44:06|19956.94
21:44:08|19956.05
21:44:09|19957.68
21:44:10|19959.98
21:44:11|19961.92
21:44:12|19960.93
21:44:13|19971.79
21:44:14|19977.94
21:44:15|19979.66
21:44:16|19975.12
21:44:17|19981.43
21:44:18|19988.58
21:44:19|19993.61
21:44:20|19994.81
21:44:21|19992.05
21:44:22|19993.94
21:44:23|19993.86
21:44:24|19997.38
21:44:25|19983.86
21:44:26|20018.19
21:44:27|20014.7
21:44:28|20024.99
21:44:29|20033.03
21:44:30|20038.03
21:44:31|20038.31
21:44:32|20033.03
21:44:33|20022.34
21:44:34|20020.92
21:44:35|20025.03
21:44:36|20029.92
21:44:37|20024.6
21:44:38|20026.58
21:44:39|20030.49
21:44:40|20030.2
21:44:41|20032.21
21:44:42|20037.21
21:44:43|20038.4
21:44:44|20032.73
21:44:45|20028.21
21:44:46|20036.56
21:44:47|20034.36
21:44:48|20036.11
21:44:49|20033.4
21:44:50|20032.64
21:44:51|20034.26
21:44:52|20034.4
21:44:53|20026.51
21:44:54|20030.19
21:44:55|20019.95
21:44:56|20010.98
21:44:57|20013.62
21:44:58|20009.57
21:44:59|20005.63
21:45:00|20002.37
21:45:01|20001.3
21:45:03|19999.35
21:45:04|20002.63
21:45:05|20005.68
21:45:06|20007.32
21:45:08|20009.25
21:45:09|20012.11
21:45:10|20009.42
21:45:11|20008.6
21:45:12|20006.63
21:45:13|20010.34
21:45:14|20010.17
21:45:16|20011.55
21:45:16|20012.18
21:45:17|20018.99
21:45:19|20029.98
21:45:20|20040.41
21:45:21|20038.93
21:45:22|20041.87
21:45:23|20043.09
21:45:24|20045.83
21:45:25|20047.78
21:45:26|20051.64
21:45:27|20048.51
21:45:28|20048.1
21:45:29|20045.25
21:45:30|20043.3
21:45:31|20044.97
21:45:32|20047.38
21:45:33|20048.56
21:45:34|20048.17
21:45:35|20047.85
21:45:36|20053.36
21:45:37|20058.15
21:45:38|20055.2
21:45:40|20058.76
21:45:41|20057.07
21:45:41|20058.29
21:45:42|20057.37
21:45:43|20057.8
21:45:44|20059.83
21:45:46|20062.12
21:45:46|20073.01
21:45:48|20077.77
21:45:48|20085.96
21:45:49|20090.68
21:45:50|20097.47
21:45:51|20097.9
21:45:52|20099.25
21:45:53|20097.37
21:45:55|20096.89
21:45:55|20093.58
21:45:56|20094.1
21:45:57|20092.05
21:45:58|20093.56
21:45:59|20093.71
21:46:01|20095.21
21:46:02|20096.67
21:46:03|20096.02
21:46:04|20098.17
21:46:06|20096.69
21:46:07|20098.67
21:46:08|20100.61
21:46:09|20105.79
21:46:10|20105.62
21:46:11|20107.64
21:46:12|20106.7
21:46:13|20105.4
21:46:14|20106.66
21:46:15|20107.02
21:46:16|20105.67
21:46:17|20107.59
21:46:18|20113.72
21:46:20|20112.24
21:46:21|20126.03
21:46:22|20130.54
21:46:22|20137.22
21:46:24|20139.91
21:46:25|20144.34
21:46:26|20146.4
21:46:26|20145.4
21:46:28|20145.64
21:46:29|20142.01
21:46:30|20141.32
21:46:30|20139.52
21:46:32|20149.78
21:46:33|20145.47
21:46:34|20141.54
21:46:35|20144.13
21:46:35|20139.01
21:46:36|20141.92
21:46:38|20147.38
21:46:38|20144.54
21:46:40|20145.2
21:46:41|20133.82
21:46:41|20130.34
21:46:42|20135.95
21:46:43|20137.64
21:46:45|20138.1
21:46:46|20132.82
21:46:46|20130.97
21:46:48|20122.38
21:46:48|20129.27
21:46:50|20129.55
21:46:51|20130.47
21:46:51|20121.58
21:46:53|20117.95
21:46:54|20115.78
21:46:54|20117.96
21:46:56|20117.9
21:46:57|20115.95
21:46:58|20120.41
21:46:59|20121.31
21:46:59|20117.29
21:47:01|20116.45
21:47:02|20111.31
21:47:04|20109.72
21:47:05|20109.76
21:47:06|20110.94
21:47:08|20106.04
21:47:09|20105.05
21:47:10|20105.55
21:47:11|20102.34
21:47:11|20100.05
21:47:13|20099.79
21:47:14|20102.44
21:47:15|20108.68
21:47:16|20107.65
21:47:17|20112.91
21:47:17|20116.94
21:47:19|20119.81
21:47:19|20109.34
21:47:21|20107.65
21:47:23|20108.27
21:47:23|20105.
21:47:24|20104.99
21:47:25|20103.64
21:47:26|20101.26
21:47:27|20100.
21:47:28|20102.56
21:47:29|20099.75
21:47:30|20097.84
21:47:32|20092.62
21:47:32|20094.06
21:47:33|20090.42
21:47:34|20088.87
21:47:35|20084.16
21:47:36|20088.88
21:47:37|20090.59
21:47:38|20098.14
21:47:39|20100.58
21:47:41|20100.33
21:47:43|20101.83
21:47:43|20106.55
21:47:44|20106.43
21:47:45|20106.48
21:47:46|20106.78
21:47:47|20106.43
21:47:48|20104.26
21:47:49|20104.29
21:47:50|20103.23
21:47:51|20105.13
21:47:52|20101.89
21:47:53|20102.5
21:47:54|20104.39
21:47:55|20097.36
21:47:56|20096.01
21:47:57|20091.59
21:47:58|20090.9
21:47:59|20088.06
21:48:00|20088.34
21:48:01|20088.55
21:48:02|20087.32
21:48:03|20086.76
21:48:04|20083.81
21:48:05|20086.16
21:48:07|20078.49
21:48:08|20071.83
21:48:09|20070.9
21:48:10|20058.45
21:48:12|20044.07
21:48:12|20046.93
21:48:13|20046.26
21:48:14|20043.75
21:48:15|20043.6
21:48:16|20048.08
21:48:17|20043.6
21:48:18|20041.83
21:48:19|20039.65
21:48:20|20039.45
21:48:21|20037.28
21:48:22|20033.04
21:48:23|20036.27
21:48:24|20036.09
21:48:25|20033.76
21:48:26|20036.09
21:48:27|20035.48
21:48:28|20030.95
21:48:29|20027.12
21:48:30|20020.39
21:48:31|20017.42
21:48:32|20011.9
21:48:33|20015.27
21:48:34|20023.35
21:48:35|20032.14
21:48:36|20034.83
21:48:37|20037.77
21:48:38|20039.44
21:48:39|20038.91
21:48:40|20040.88
21:48:41|20042.04
21:48:42|20038.07
21:48:43|20036.55
21:48:44|20036.55
21:48:45|20037.24
21:48:46|20036.78
21:48:47|20035.73
21:48:49|20032.09
21:48:50|20042.44
21:48:51|20039.86
21:48:51|20040.1
21:48:52|20040.74
21:48:54|20040.64
21:48:55|20042.34
21:48:56|20046.92
21:48:57|20047.02
21:48:57|20049.7
21:48:59|20057.43
21:48:59|20060.
21:49:01|20061.7
21:49:02|20067.68
21:49:04|20080.
21:49:04|20086.82
21:49:06|20092.6
21:49:07|20098.78
21:49:08|20098.76
21:49:09|20097.27
21:49:10|20098.36
21:49:12|20097.91
21:49:12|20090.01
21:49:14|20075.3
21:49:15|20075.85
21:49:17|20078.1
21:49:17|20081.33
21:49:19|20087.48
21:49:19|20088.31
21:49:20|20087.48
21:49:21|20091.88
21:49:22|20093.81
21:49:23|20094.85
21:49:25|20092.43
21:49:25|20095.99
21:49:27|20100.59
21:49:28|20099.89
21:49:29|20098.1
21:49:30|20097.66
21:49:31|20092.67
21:49:31|20093.86
21:49:32|20090.46
21:49:33|20087.29
21:49:35|20084.02
21:49:36|20085.35
21:49:37|20081.72
21:49:38|20083.06
21:49:39|20084.72
21:49:41|20082.14
21:49:42|20083.78
21:49:43|20081.7
21:49:44|20081.68
21:49:45|20082.86
21:49:46|20084.95
21:49:47|20079.26
21:49:48|20076.34
21:49:49|20074.83
21:49:50|20069.06
21:49:51|20070.21
21:49:52|20070.24
21:49:53|20067.15
21:49:54|20068.45
21:49:55|20066.75
21:49:56|20070.69
21:49:57|20069.86
21:49:58|20069.34
21:49:59|20067.77
21:50:00|20066.98
21:50:01|20068.58
21:50:02|20070.75
21:50:03|20072.94
21:50:05|20083.88
21:50:06|20086.36
21:50:06|20085.66
21:50:08|20083.46
21:50:08|20085.46
21:50:10|20085.82
21:50:11|20092.43
21:50:12|20097.82
21:50:13|20100.62
21:50:15|20100.82
21:50:15|20100.01
21:50:16|20099.01
21:50:18|20091.17
21:50:19|20093.84
21:50:20|20090.48
21:50:21|20093.65
21:50:22|20094.23
21:50:23|20094.82
21:50:24|20101.54
21:50:25|20105.
21:50:26|20104.08
21:50:28|20102.47
21:50:29|20105.89
21:50:29|20104.99
21:50:31|20103.99
21:50:31|20103.54
21:50:34|20104.38
21:50:34|20108.48
21:50:35|20109.98
21:50:36|20104.46
21:50:37|20105.8
21:50:38|20107.81
21:50:39|20105.56
21:50:40|20105.35
21:50:41|20106.93
21:50:42|20106.88
21:50:44|20108.98
21:50:44|20103.67
21:50:45|20103.37
21:50:47|20102.98
21:50:48|20098.16
21:50:50|20097.31
21:50:51|20098.25
21:50:52|20102.89
21:50:53|20105.06
21:50:54|20106.2
21:50:54|20104.89
21:50:56|20105.26
21:50:56|20095.78
21:50:58|20092.61
21:50:58|20095.33
21:51:00|20095.41
21:51:00|20102.44
21:51:01|20103.1
21:51:03|20102.19
21:51:04|20101.04
21:51:04|20096.45
21:51:07|20093.3
21:51:07|20092.13
21:51:08|20095.67
21:51:09|20091.5
21:51:11|20093.11
21:51:12|20091.1
21:51:13|20091.11
21:51:13|20090.18
21:51:16|20099.22
21:51:16|20098.79
21:51:17|20102.22
21:51:18|20104.16
21:51:19|20103.78
21:51:20|20101.02
21:51:21|20102.74
21:51:22|20101.25
21:51:23|20102.72
21:51:24|20103.05
21:51:25|20103.91
21:51:26|20103.39
21:51:28|20102.6
21:51:29|20103.02
21:51:30|20102.89
21:51:31|20104.5
21:51:32|20107.28
21:51:33|20104.23
21:51:33|20105.01
21:51:35|20103.47
21:51:36|20104.41
21:51:36|20105.6
21:51:37|20105.65
21:51:39|20107.34
21:51:40|20106.81
21:51:41|20107.04
21:51:42|20109.35
21:51:42|20108.28
21:51:44|20109.79
21:51:45|20109.19
21:51:46|20110.6
21:51:46|20108.93
21:51:48|20110.49
21:51:49|20109.24
21:51:49|20112.75
21:51:50|20128.59
21:51:52|20134.05
21:51:54|20133.27
21:51:54|20124.75
21:51:55|20116.88
21:51:56|20114.25
21:51:57|20115.79
21:51:58|20110.15
21:51:59|20115.96
21:52:00|20124.5
21:52:01|20126.01
21:52:02|20126.87
21:52:03|20129.53
21:52:04|20128.39
21:52:05|20126.54
21:52:06|20119.89
21:52:07|20118.62
21:52:08|20118.95
21:52:09|20120.12
21:52:10|20120.61
21:52:11|20122.53
21:52:12|20125.61
21:52:14|20127.08
21:52:15|20126.91
21:52:17|20125.74
21:52:17|20126.88
21:52:18|20126.55
21:52:20|20126.07
21:52:20|20125.78
21:52:22|20122.05
21:52:24|20117.6
21:52:24|20116.96
21:52:25|20113.14
21:52:26|20111.07
21:52:28|20113.45
21:52:28|20112.83
21:52:30|20117.93
21:52:31|20120.81
21:52:31|20122.71
21:52:33|20123.82
21:52:34|20121.38
21:52:35|20122.64
21:52:36|20116.45
21:52:38|20114.19
21:52:39|20115.22
21:52:39|20113.52
21:52:41|20112.67
21:52:42|20114.99
21:52:42|20114.63
21:52:43|20122.84
21:52:45|20117.34
21:52:46|20117.55
21:52:47|20115.24
21:52:48|20110.01
21:52:49|20108.
21:52:50|20109.86
21:52:51|20109.97
21:52:53|20112.42
21:52:54|20119.79
21:52:55|20115.04
21:52:56|20117.04
21:52:56|20118.64
21:52:58|20120.59
21:52:58|20122.29
21:53:00|20121.38
21:53:00|20119.9
21:53:01|20120.66
21:53:02|20121.54
21:53:03|20121.1
21:53:05|20120.
21:53:07|20113.29
21:53:09|20110.98
21:53:09|20114.15
21:53:10|20112.31
21:53:11|20113.93
21:53:12|20111.4
21:53:14|20112.34
21:53:14|20111.53
21:53:17|20111.52
21:53:17|20112.42
21:53:18|20111.59
21:53:19|20109.6
21:53:20|20110.52
21:53:21|20112.66
21:53:22|20109.79
21:53:23|20108.38
21:53:24|20111.32
21:53:25|20111.15
21:53:26|20111.27
21:53:27|20110.64
21:53:28|20109.56
21:53:29|20109.09
21:53:30|20109.24
21:53:31|20111.09
21:53:32|20110.28
21:53:33|20112.07
21:53:34|20116.
21:53:35|20107.26
21:53:36|20108.35
21:53:37|20110.61
21:53:38|20112.86
21:53:39|20116.9
21:53:40|20115.74
21:53:41|20117.97
21:53:42|20116.91
21:53:43|20116.74
21:53:44|20115.77
21:53:45|20109.15
21:53:46|20105.65
21:53:47|20104.59
21:53:48|20102.32
21:53:50|20104.37
21:53:51|20103.1
21:53:51|20100.56
21:53:52|20100.42
21:53:54|20099.19
21:53:54|20099.98
21:53:55|20094.06
21:53:56|20091.32
21:53:57|20090.94
21:53:59|20089.64
21:53:59|20084.99
21:54:01|20081.54
21:54:01|20075.32
21:54:03|20073.83
21:54:04|20071.3
21:54:04|20066.78
21:54:06|20057.03
21:54:07|20057.31
21:54:09|20054.05
21:54:09|20056.37
21:54:10|20058.83
21:54:11|20053.63
21:54:12|20066.11
21:54:14|20062.09
21:54:15|20067.15
21:54:17|20076.42
21:54:17|20082.36
21:54:18|20090.02
21:54:19|20090.57
21:54:20|20090.71
21:54:21|20092.55
21:54:22|20088.77
21:54:23|20092.74
21:54:24|20091.29
21:54:25|20089.5
21:54:26|20086.86
21:54:27|20081.15
21:54:28|20078.52
21:54:29|20085.68
21:54:30|20086.02
21:54:31|20079.
21:54:32|20074.25
21:54:33|20077.43
21:54:34|20071.
21:54:35|20072.55
21:54:36|20073.29
21:54:37|20073.32
21:54:38|20074.88
21:54:39|20073.98
21:54:40|20075.64
21:54:41|20079.02
21:54:42|20082.89
21:54:43|20086.45
21:54:44|20087.32
21:54:45|20087.76
21:54:46|20085.39
21:54:47|20085.31
21:54:48|20081.73
21:54:50|20077.65
21:54:51|20076.16
21:54:51|20076.83
21:54:52|20083.62
21:54:54|20087.37
21:54:55|20086.86
21:54:56|20086.68
21:54:57|20083.69
21:54:57|20085.01
21:54:59|20084.25
21:54:59|20087.86
21:55:02|20084.58
21:55:02|20081.69
21:55:03|20080.66
21:55:05|20082.63
21:55:07|20080.27
21:55:07|20081.48
21:55:08|20081.42
21:55:10|20082.98
21:55:11|20081.04
21:55:13|20081.67
21:55:14|20082.34
21:55:15|20082.52
21:55:16|20089.87
21:55:18|20093.37
21:55:18|20095.13
21:55:19|20098.41
21:55:21|20099.41
21:55:23|20100.02
21:55:23|20099.51
21:55:24|20099.27
21:55:25|20099.01
21:55:26|20100.76
21:55:27|20101.
21:55:28|20099.55
21:55:29|20092.91
21:55:30|20094.11
21:55:31|20091.49
21:55:33|20099.47
21:55:34|20100.66
21:55:35|20100.99
21:55:36|20098.12
21:55:37|20097.7
21:55:38|20100.55
21:55:39|20099.06
21:55:39|20099.25
21:55:41|20098.39
21:55:43|20098.57
21:55:43|20098.77
21:55:44|20098.72
21:55:45|20096.67
21:55:46|20097.1
21:55:47|20099.16
21:55:48|20098.46
21:55:49|20098.97
21:55:50|20100.48
21:55:52|20099.93
21:55:52|20099.24
21:55:54|20099.26
21:55:55|20098.75
21:55:56|20098.94
21:55:57|20098.07
21:55:57|20097.97
21:55:58|20099.64
21:56:00|20097.65
21:56:01|20096.92
21:56:02|20096.62
21:56:02|20095.75
21:56:03|20095.64
21:56:04|20095.38
21:56:07|20098.18
21:56:07|20099.4
21:56:08|20098.93
21:56:09|20097.83
21:56:11|20099.8
21:56:12|20098.73
21:56:14|20098.
21:56:15|20097.87
21:56:16|20098.9
21:56:18|20100.14
21:56:18|20099.44
21:56:19|20100.22
21:56:21|20100.11
21:56:22|20100.64
21:56:23|20100.23
21:56:24|20101.93
21:56:26|20103.71
21:56:26|20100.23
21:56:27|20100.43
21:56:28|20102.1
21:56:30|20101.7
21:56:30|20101.84
21:56:31|20101.82
21:56:32|20101.11
21:56:33|20098.56
21:56:35|20100.45
21:56:36|20097.78
21:56:36|20097.6
21:56:37|20092.61
21:56:39|20098.54
21:56:40|20102.73
21:56:41|20101.9
21:56:43|20093.24
21:56:43|20095.67
21:56:44|20095.74
21:56:46|20095.36
21:56:46|20096.37
21:56:48|20094.96
21:56:50|20096.5
21:56:50|20095.33
21:56:51|20088.86
21:56:52|20091.82
21:56:53|20089.3
21:56:54|20091.25
21:56:55|20095.36
21:56:56|20094.58
21:56:57|20097.42
21:56:58|20096.98
21:56:59|20101.13
21:57:00|20098.53
21:57:01|20101.32
21:57:02|20100.71
21:57:03|20101.64
21:57:04|20101.96
21:57:05|20102.04
21:57:06|20102.06
21:57:07|20102.07
21:57:08|20101.9
21:57:09|20102.39
21:57:11|20100.96
21:57:13|20101.99
21:57:14|20100.53
21:57:14|20100.75
21:57:16|20100.76
21:57:18|20102.09
21:57:18|20101.13
21:57:19|20102.52
21:57:20|20105.17
21:57:21|20108.65
21:57:22|20108.33
21:57:23|20107.24
21:57:24|20105.09
21:57:25|20105.08
21:57:27|20105.43
21:57:27|20105.18
21:57:29|20106.05
21:57:29|20105.95
21:57:31|20106.9
21:57:32|20106.08
21:57:33|20107.03
21:57:34|20105.77
21:57:34|20106.78
21:57:35|20101.55
21:57:37|20099.04
21:57:37|20098.76
21:57:39|20101.9
21:57:40|20100.92
21:57:41|20100.85
21:57:42|20101.9
21:57:43|20105.42
21:57:43|20107.91
21:57:44|20105.07
21:57:45|20106.65
21:57:47|20105.89
21:57:48|20105.9
21:57:48|20105.11
21:57:50|20106.99
21:57:51|20107.54
21:57:52|20107.86
21:57:53|20105.83
21:57:54|20104.7
21:57:55|20106.79
21:57:56|20107.29
21:57:57|20105.07
21:57:58|20104.9
21:57:58|20103.62
21:58:00|20104.18
21:58:01|20104.67
21:58:01|20104.66
21:58:02|20106.41
21:58:05|20106.3
21:58:06|20106.4
21:58:07|20105.39
21:58:08|20106.84
21:58:09|20107.82
21:58:10|20111.99
21:58:10|20111.78
21:58:13|20113.27
21:58:13|20113.95
21:58:15|20121.99
21:58:16|20122.55
21:58:18|20125.66
21:58:18|20129.16
21:58:19|20128.42
21:58:21|20127.11
21:58:23|20125.64
21:58:23|20127.5
21:58:24|20128.03
21:58:25|20130.4
21:58:26|20133.27
21:58:27|20131.06
21:58:28|20133.27
21:58:29|20132.32
21:58:30|20131.96
21:58:31|20134.17
21:58:32|20131.24
21:58:33|20129.06
21:58:34|20126.43
21:58:35|20128.68
21:58:36|20127.76
21:58:37|20132.76
21:58:38|20129.43
21:58:39|20124.6
21:58:40|20130.95
21:58:41|20134.21
21:58:42|20132.67
21:58:43|20131.45
21:58:44|20133.17
21:58:45|20133.58
21:58:46|20135.05
21:58:47|20139.74
21:58:48|20138.53
21:58:49|20135.45
21:58:51|20139.88
21:58:52|20140.65
21:58:52|20137.37
21:58:54|20137.39
21:58:55|20144.26
21:58:55|20145.08
21:58:56|20144.72
21:58:57|20145.11
21:58:58|20142.91
21:58:59|20143.96
21:59:00|20141.62
21:59:02|20141.69
21:59:03|20140.48
21:59:03|20140.21
21:59:04|20139.17
21:59:06|20141.78
21:59:07|20139.36
21:59:08|20141.19
21:59:08|20138.02
21:59:09|20138.49
21:59:11|20138.83
21:59:11|20131.43
21:59:14|20128.62
21:59:15|20129.63
21:59:16|20129.91
21:59:18|20126.28
21:59:19|20127.28
21:59:19|20126.87
21:59:20|20125.32
21:59:22|20126.45
21:59:23|20125.06
21:59:24|20128.66
21:59:25|20133.16
21:59:25|20133.32
21:59:27|20130.8
21:59:28|20130.63
21:59:29|20128.68
21:59:30|20128.83
21:59:30|20132.71
21:59:32|20129.48
21:59:33|20132.05
21:59:34|20134.12
21:59:35|20133.34
21:59:36|20140.21
21:59:37|20140.51
21:59:38|20138.16
21:59:39|20139.47
21:59:40|20137.69
21:59:41|20137.23
21:59:42|20132.65
21:59:43|20135.41
21:59:44|20134.74
21:59:45|20135.39
21:59:46|20134.16
21:59:47|20134.88
21:59:48|20136.68
21:59:50|20134.03
21:59:51|20134.09
21:59:52|20133.77
21:59:53|20133.62
21:59:53|20134.11
21:59:55|20132.6
21:59:56|20132.61
21:59:57|20132.61
21:59:58|20134.05
21:59:59|20132.45
22:00:00|20132.54
22:00:01|20133.62
22:00:02|20132.94
22:00:02|20133.21
22:00:03|20128.67
22:00:05|20129.3
22:00:06|20130.63
22:00:07|20133.8
22:00:08|20135.83
22:00:09|20136.13
22:00:10|20133.37
22:00:11|20131.27
22:00:12|20123.18
22:00:14|20122.36
22:00:15|20121.35
22:00:16|20118.8
22:00:17|20129.09
22:00:18|20136.66
22:00:19|20138.58
22:00:20|20136.16
22:00:21|20134.68
22:00:22|20134.38
22:00:22|20132.95
22:00:24|20132.14
22:00:25|20128.47
22:00:26|20123.75
22:00:27|20122.38
22:00:28|20122.9
22:00:29|20131.34
22:00:30|20134.18
22:00:31|20132.69
22:00:32|20133.11
22:00:33|20130.25
22:00:34|20130.36
22:00:35|20128.75
22:00:36|20131.49
22:00:37|20136.
22:00:38|20137.69
22:00:39|20137.35
22:00:40|20141.16
22:00:41|20140.12
22:00:43|20139.41
22:00:43|20140.92
22:00:44|20141.17
22:00:46|20141.61
22:00:47|20146.78
22:00:48|20146.59
22:00:49|20146.15
22:00:50|20153.4
22:00:51|20157.02
22:00:52|20153.89
22:00:53|20151.33
22:00:54|20146.59
22:00:55|20146.
22:00:56|20146.
22:00:57|20149.3
22:00:58|20149.6
22:01:00|20153.49
22:01:00|20154.62
22:01:02|20155.81
22:01:03|20147.03
22:01:04|20146.79
22:01:05|20141.58
22:01:06|20136.08
22:01:07|20142.52
22:01:08|20140.21
22:01:09|20139.33
22:01:10|20139.8
22:01:11|20138.3
22:01:12|20140.19
22:01:13|20139.92
22:01:14|20141.47
22:01:15|20141.31
22:01:16|20136.32
22:01:18|20136.88
22:01:19|20137.8
22:01:20|20135.79
22:01:22|20136.53
22:01:23|20132.21
22:01:24|20127.07
22:01:25|20123.33
22:01:27|20122.48
22:01:27|20123.59
22:01:29|20121.99
22:01:30|20122.52
22:01:31|20118.72
22:01:32|20116.63
22:01:33|20113.16
22:01:34|20107.07
22:01:36|20118.33
22:01:37|20119.02
22:01:37|20117.77
22:01:39|20117.36
22:01:39|20119.42
22:01:40|20125.51
22:01:42|20125.45
22:01:42|20124.37
22:01:43|20125.81
22:01:44|20127.96
22:01:45|20123.25
22:01:47|20126.9
22:01:48|20131.51
22:01:49|20130.58
22:01:50|20133.24
22:01:51|20132.37
22:01:52|20132.41
22:01:53|20132.88
22:01:54|20133.52
22:01:55|20130.63
22:01:56|20130.17
22:01:57|20132.02
22:01:58|20136.31
22:02:00|20139.05
22:02:01|20138.17
22:02:01|20136.71
22:02:03|20130.63
22:02:03|20130.
22:02:05|20131.12
22:02:05|20120.96
22:02:06|20124.35
22:02:08|20127.12
22:02:09|20131.58
22:02:09|20129.75
22:02:10|20131.18
22:02:11|20129.69
22:02:12|20123.57
22:02:14|20114.15
22:02:14|20120.14
22:02:15|20128.67
22:02:17|20128.15
22:02:18|20128.15
22:02:19|20128.76
22:02:20|20120.86
22:02:21|20114.04
22:02:23|20117.16
22:02:24|20120.27
22:02:25|20120.19
22:02:26|20119.25
22:02:27|20123.47
22:02:29|20124.84
22:02:30|20124.29
22:02:31|20113.52
22:02:32|20121.13
22:02:33|20114.95
22:02:34|20115.77
22:02:35|20115.64
22:02:37|20118.81
22:02:37|20117.08
22:02:39|20120.7
22:02:39|20120.18
22:02:41|20124.47
22:02:41|20124.8
22:02:42|20126.9
22:02:44|20125.95
22:02:45|20118.43
22:02:46|20118.2
22:02:47|20116.73
22:02:47|20115.64
22:02:49|20117.35
22:02:50|20117.35
22:02:51|20118.45
22:02:53|20123.26
22:02:53|20124.25
22:02:54|20123.66
22:02:55|20120.89
22:02:56|20120.73
22:02:57|20120.26
22:02:58|20118.75
22:02:59|20118.93
22:03:00|20120.42
22:03:02|20118.73
22:03:02|20115.33
22:03:04|20113.32
22:03:04|20111.75
22:03:06|20110.
22:03:07|20107.17
22:03:08|20107.93
22:03:09|20098.93
22:03:10|20099.
22:03:11|20107.57
22:03:12|20113.35
22:03:14|20119.58
22:03:15|20117.95
22:03:16|20118.67
22:03:17|20107.66
22:03:18|20106.04
22:03:19|20104.55
22:03:20|20103.95
22:03:21|20109.04
22:03:23|20111.14
22:03:24|20104.93
22:03:24|20105.25
22:03:25|20104.88
22:03:27|20102.9
22:03:27|20112.77
22:03:28|20115.
22:03:29|20115.17
22:03:31|20106.14
22:03:32|20102.69
22:03:33|20105.79
22:03:34|20111.95
22:03:35|20114.19
22:03:37|20120.15
22:03:38|20124.11
22:03:39|20122.94
22:03:40|20128.47
22:03:42|20139.87
22:03:43|20139.41
22:03:43|20142.19
22:03:44|20141.43
22:03:46|20140.07
22:03:47|20137.78
22:03:48|20138.13
22:03:48|20138.95
22:03:49|20145.62
22:03:51|20138.52
22:03:53|20136.83
22:03:53|20137.07
22:03:55|20147.88
22:03:56|20139.43
22:03:57|20140.02
22:03:58|20143.96
22:03:59|20145.
22:04:00|20150.57
22:04:01|20141.39
22:04:03|20138.23
22:04:03|20138.24
22:04:05|20135.5
22:04:06|20131.85
22:04:07|20131.35
22:04:08|20130.27
22:04:09|20127.58
22:04:10|20122.66
22:04:11|20122.8
22:04:12|20118.51
22:04:13|20113.67
22:04:15|20110.31
22:04:16|20113.72
22:04:17|20114.7
22:04:18|20113.51
22:04:19|20110.79
22:04:19|20115.12
22:04:21|20116.92
22:04:23|20119.22
22:04:23|20120.95
22:04:25|20127.92
22:04:25|20127.85
22:04:27|20125.68
22:04:28|20124.53
22:04:29|20119.86
22:04:30|20117.48
22:04:31|20125.86
22:04:32|20124.5
22:04:33|20128.98
22:04:34|20129.09
22:04:35|20129.6
22:04:36|20133.65
22:04:37|20126.98
22:04:38|20126.59
22:04:39|20126.61
22:04:41|20128.49
22:04:41|20119.62
22:04:42|20121.38
22:04:43|20118.82
22:04:45|20117.68
22:04:45|20120.33
22:04:47|20117.13
22:04:47|20113.35
22:04:49|20112.7
22:04:49|20114.65
22:04:50|20111.94
22:04:52|20113.54
22:04:52|20110.29
22:04:53|20114.57
22:04:54|20113.76
22:04:55|20115.41
22:04:57|20115.44
22:04:57|20116.62
22:04:58|20117.76
22:04:59|20117.11
22:05:00|20117.
22:05:01|20116.78
22:05:03|20120.77
22:05:04|20120.55
22:05:05|20125.05
22:05:06|20117.31
22:05:07|20115.38
22:05:08|20113.22
22:05:09|20112.16
22:05:10|20106.34
22:05:12|20102.59
22:05:12|20104.49
22:05:13|20104.39
22:05:14|20102.14
22:05:16|20097.01
22:05:16|20095.89
22:05:18|20100.16
22:05:19|20099.61
22:05:19|20095.43
22:05:20|20094.63
22:05:22|20101.39
22:05:23|20100.43
22:05:24|20101.59
22:05:25|20100.05
22:05:27|20098.47
22:05:27|20097.35
22:05:29|20096.36
22:05:30|20095.7
22:05:30|20092.01
22:05:31|20083.62
22:05:33|20077.16
22:05:33|20078.05
22:05:34|20078.59
22:05:35|20078.51
22:05:37|20073.37
22:05:39|20075.69
22:05:40|20081.98
22:05:40|20082.73
22:05:42|20088.54
22:05:43|20086.04
22:05:43|20089.42
22:05:45|20089.69
22:05:46|20087.11
22:05:47|20090.47
22:05:48|20092.42
22:05:48|20088.16
22:05:50|20089.39
22:05:51|20087.85
22:05:51|20082.26
22:05:52|20087.09
22:05:53|20090.85
22:05:55|20093.59
22:05:56|20085.11
22:05:56|20088.59
22:05:57|20094.16
22:05:58|20094.42
22:05:59|20098.03
22:06:01|20103.76
22:06:01|20107.58
22:06:02|20103.38
22:06:03|20101.21
22:06:04|20099.26
22:06:05|20101.56
22:06:07|20104.56
22:06:07|20106.21
22:06:08|20103.66
22:06:09|20105.99
22:06:10|20109.98
22:06:12|20110.05
22:06:13|20108.52
22:06:14|20111.6
22:06:15|20107.35
22:06:16|20106.42
22:06:17|20107.04
22:06:18|20105.48
22:06:19|20107.98
22:06:20|20109.19
22:06:21|20107.93
22:06:23|20104.38
22:06:23|20107.
22:06:24|20110.49
22:06:26|20112.2
22:06:26|20111.39
22:06:27|20107.61
22:06:28|20106.45
22:06:29|20107.28
22:06:30|20108.08
22:06:32|20108.68
22:06:33|20110.77
22:06:34|20107.33
22:06:35|20108.25
22:06:36|20109.35
22:06:37|20110.57
22:06:38|20112.29
22:06:39|20112.9
22:06:40|20107.75
22:06:42|20110.87
22:06:43|20110.05
22:06:43|20105.63
22:06:45|20112.49
22:06:45|20110.92
22:06:46|20103.79
22:06:48|20107.13
22:06:48|20113.12
22:06:50|20113.56
22:06:50|20111.87
22:06:51|20108.72
22:06:52|20108.22
22:06:53|20108.18
22:06:54|20107.28
22:06:55|20109.89
22:06:56|20111.62
22:06:57|20111.6
22:06:58|20110.34
22:06:59|20111.45
22:07:01|20113.51
22:07:01|20116.78
22:07:02|20114.44
22:07:04|20116.36
22:07:04|20118.94
22:07:06|20117.47
22:07:07|20116.64
22:07:08|20113.76
22:07:09|20110.78
22:07:10|20110.55
22:07:12|20112.14
22:07:12|20114.22
22:07:13|20116.24
22:07:15|20117.48
22:07:15|20115.34
22:07:16|20117.1
22:07:17|20118.41
22:07:18|20115.39
22:07:19|20110.28
22:07:20|20112.34
22:07:21|20119.06
22:07:22|20119.54
22:07:24|20119.33
22:07:24|20115.2
22:07:25|20113.93
22:07:27|20113.56
22:07:29|20115.94
22:07:29|20117.09
22:07:30|20118.17
22:07:32|20117.01
22:07:33|20116.42
22:07:33|20115.91
22:07:35|20115.55
22:07:35|20115.31
22:07:37|20117.41
22:07:37|20117.07
22:07:39|20115.55
22:07:40|20116.23
22:07:40|20115.49
22:07:41|20110.04
22:07:42|20112.22
22:07:44|20111.99
22:07:45|20110.89
22:07:46|20112.02
22:07:46|20113.89
22:07:48|20114.26
22:07:49|20113.98
22:07:49|20113.
22:07:51|20112.97
22:07:51|20115.22
22:07:53|20113.97
22:07:54|20115.76
22:07:54|20114.97
22:07:55|20115.81
22:07:56|20112.
22:07:57|20111.25
22:07:58|20112.43
22:07:59|20115.35
22:08:01|20119.29
22:08:02|20120.
22:08:03|20118.42
22:08:04|20117.19
22:08:05|20112.45
22:08:06|20110.96
22:08:07|20111.48
22:08:08|20113.37
22:08:09|20111.95
22:08:10|20110.96
22:08:11|20106.19
22:08:12|20104.13
22:08:13|20098.44
22:08:14|20095.
22:08:15|20097.1
22:08:16|20101.1
22:08:17|20101.6
22:08:18|20103.51
22:08:19|20107.99
22:08:20|20107.14
22:08:21|20105.44
22:08:22|20108.91
22:08:23|20104.51
22:08:24|20104.48
22:08:25|20103.04
22:08:26|20102.68
22:08:28|20102.25
22:08:29|20102.59
22:08:31|20104.03
22:08:32|20105.54
22:08:33|20105.86
22:08:34|20110.58
22:08:35|20109.15
22:08:36|20106.4
22:08:37|20107.39
22:08:38|20109.88
22:08:39|20111.88
22:08:40|20111.88
22:08:41|20111.85
22:08:42|20112.54
22:08:44|20121.35
22:08:45|20120.05
22:08:45|20121.51
22:08:46|20119.88
22:08:47|20123.48
22:08:49|20124.13
22:08:50|20126.97
22:08:50|20124.75
22:08:51|20124.39
22:08:52|20124.73
22:08:53|20121.91
22:08:54|20122.53
22:08:55|20127.
22:08:56|20126.15
22:08:58|20125.59
22:08:58|20124.99
22:08:59|20121.37
22:09:01|20122.13
22:09:02|20122.88
22:09:03|20124.03
22:09:04|20122.98
22:09:05|20123.13
22:09:06|20125.58
22:09:07|20127.83
22:09:08|20126.23
22:09:09|20129.03
22:09:10|20129.35
22:09:11|20135.49
22:09:13|20134.24
22:09:14|20135.59
22:09:15|20141.68
22:09:15|20144.01
22:09:16|20140.87
22:09:17|20139.52
22:09:19|20139.84
22:09:19|20145.59
22:09:20|20150.55
22:09:21|20146.38
22:09:23|20143.52
22:09:24|20142.1
22:09:25|20139.06
22:09:26|20141.54
22:09:27|20142.37
22:09:28|20140.34
22:09:29|20143.36
22:09:31|20142.98
22:09:32|20142.28
22:09:32|20142.25
22:09:34|20144.66
22:09:35|20146.13
22:09:36|20142.01
22:09:37|20142.67
22:09:38|20142.73
22:09:39|20141.97
22:09:40|20142.17
22:09:41|20140.11
22:09:42|20134.32
22:09:43|20134.4
22:09:44|20136.31
22:09:45|20135.07
22:09:47|20133.54
22:09:47|20129.19
22:09:48|20136.52
22:09:50|20136.89
22:09:50|20135.84
22:09:52|20137.98
22:09:52|20136.03
22:09:54|20136.39
22:09:55|20138.39
22:09:56|20136.99
22:09:57|20137.87
22:09:58|20137.09
22:09:59|20135.92
22:10:00|20137.4
22:10:02|20137.45
22:10:03|20135.7
22:10:03|20133.12
22:10:04|20140.87
22:10:06|20139.32
22:10:07|20138.85
22:10:08|20138.8
22:10:09|20139.67
22:10:10|20141.78
22:10:11|20143.94
22:10:12|20142.51
22:10:13|20138.97
22:10:14|20136.54
22:10:16|20133.97
22:10:17|20134.36
22:10:17|20136.44
22:10:18|20135.
22:10:19|20135.03
22:10:21|20134.39
22:10:21|20129.63
22:10:22|20131.42
22:10:24|20131.17
22:10:25|20132.91
22:10:27|20136.58
22:10:27|20135.11
22:10:29|20137.44
22:10:30|20139.21
22:10:31|20140.54
22:10:32|20142.37
22:10:33|20141.06
22:10:34|20139.75
22:10:36|20137.25
22:10:37|20137.27
22:10:37|20137.58
22:10:38|20139.67
22:10:40|20142.98
22:10:40|20141.35
22:10:42|20140.29
22:10:43|20143.12
22:10:44|20148.58
22:10:45|20148.89
22:10:47|20149.46
22:10:48|20147.72
22:10:50|20146.67
22:10:50|20146.08
22:10:51|20146.67
22:10:53|20145.99
22:10:54|20146.34
22:10:55|20145.7
22:10:56|20142.31
22:10:57|20142.56
22:10:58|20144.54
22:10:59|20148.4
22:11:00|20148.39
22:11:01|20151.05
22:11:03|20150.13
22:11:04|20148.72
22:11:04|20149.56
22:11:06|20146.73
22:11:08|20145.85
22:11:08|20147.38
22:11:10|20143.12
22:11:10|20145.31
22:11:12|20145.39
22:11:12|20145.77
22:11:13|20144.66
22:11:14|20147.11
22:11:16|20145.58
22:11:17|20142.71
22:11:18|20147.15
22:11:20|20150.
22:11:21|20147.65
22:11:22|20147.26
22:11:23|20147.53
22:11:24|20147.65
22:11:26|20148.13
22:11:27|20146.41
22:11:28|20140.7
22:11:29|20141.79
22:11:31|20144.68
22:11:31|20143.26
22:11:32|20144.75
22:11:34|20143.82
22:11:34|20142.5
22:11:35|20142.48
22:11:37|20138.27
22:11:37|20137.38
22:11:38|20133.83
22:11:39|20134.5
22:11:41|20124.61
22:11:42|20123.3
22:11:43|20124.41
22:11:44|20132.47
22:11:46|20132.62
22:11:46|20131.83
22:11:48|20131.99
22:11:49|20136.05
22:11:49|20136.12
22:11:50|20133.24
22:11:52|20133.81
22:11:53|20135.44
22:11:53|20133.94
22:11:55|20130.45
22:11:56|20133.35
22:11:56|20136.32
22:11:57|20135.57
22:11:58|20131.16
22:12:00|20127.4
22:12:02|20127.68
22:12:03|20131.81
22:12:04|20132.28
22:12:05|20129.38
22:12:06|20129.35
22:12:07|20129.79
22:12:08|20129.38
22:12:09|20130.93
22:12:10|20130.84
22:12:11|20133.71
22:12:12|20134.12
22:12:13|20132.29
22:12:14|20133.2
22:12:15|20134.83
22:12:16|20134.34
22:12:18|20132.91
22:12:19|20134.39
22:12:20|20132.81
22:12:21|20132.49
22:12:22|20133.04
22:12:24|20132.95
22:12:25|20130.
22:12:25|20127.35
22:12:27|20130.66
22:12:28|20131.95
22:12:29|20133.36
22:12:30|20130.45
22:12:31|20129.2
22:12:33|20130.32
22:12:34|20129.34
22:12:36|20128.91
22:12:37|20127.5
22:12:38|20127.59
22:12:39|20127.55
22:12:40|20126.99
22:12:41|20127.47
22:12:42|20125.61
22:12:43|20124.18
22:12:44|20122.1
22:12:46|20122.52
22:12:47|20120.52
22:12:47|20120.03
22:12:49|20122.7
22:12:49|20126.46
22:12:50|20129.93
22:12:52|20130.08
22:12:53|20129.06
22:12:54|20128.98
22:12:55|20128.12
22:12:56|20128.71
22:12:57|20128.2
22:12:58|20128.04
22:12:59|20128.73
22:13:00|20128.72
22:13:01|20130.56
22:13:02|20129.11
22:13:03|20128.57
22:13:05|20130.28
22:13:05|20128.79
22:13:07|20127.2
22:13:07|20127.33
22:13:09|20121.64
22:13:10|20121.11
22:13:11|20121.35
22:13:12|20124.42
22:13:13|20123.85
22:13:14|20123.84
22:13:15|20122.24
22:13:16|20123.06
22:13:17|20122.24
22:13:18|20124.74
22:13:19|20121.95
22:13:20|20124.08
22:13:21|20126.96
22:13:22|20128.18
22:13:23|20126.51
22:13:24|20125.7
22:13:25|20126.03
22:13:26|20125.72
22:13:28|20126.6
22:13:29|20126.28
22:13:30|20126.81
22:13:32|20124.51
22:13:33|20124.13
22:13:33|20126.01
22:13:35|20125.32
22:13:36|20124.
22:13:36|20124.36
22:13:38|20124.02
22:13:38|20123.58
22:13:39|20124.
22:13:40|20124.96
22:13:42|20123.35
22:13:42|20122.78
22:13:44|20126.83
22:13:45|20127.57
22:13:45|20128.9
22:13:46|20126.38
22:13:48|20124.36
22:13:48|20126.26
22:13:50|20127.24
22:13:51|20126.
22:13:53|20126.81
22:13:54|20126.46
22:13:55|20126.32
22:13:56|20125.46
22:13:57|20125.33
22:13:58|20125.35
22:13:59|20125.3
22:14:00|20125.66
22:14:01|20122.35
22:14:03|20120.32
22:14:03|20119.84
22:14:04|20116.51
22:14:06|20119.17
22:14:07|20121.83
22:14:07|20121.09
22:14:08|20120.44
22:14:10|20120.85
22:14:11|20120.53
22:14:12|20118.8
22:14:13|20120.71
22:14:14|20121.61
22:14:15|20120.87
22:14:16|20121.22
22:14:17|20123.24
22:14:18|20123.2
22:14:19|20122.24
22:14:20|20121.28
22:14:21|20120.46
22:14:22|20120.12
22:14:23|20120.51
22:14:24|20119.58
22:14:25|20120.29
22:14:26|20119.4
22:14:28|20112.11
22:14:28|20110.97
22:14:29|20112.88
22:14:30|20112.69
22:14:31|20112.69
22:14:33|20111.79
22:14:33|20115.07
22:14:35|20113.85
22:14:36|20112.57
22:14:36|20112.98
22:14:37|20112.3
22:14:40|20113.73
22:14:42|20104.6
22:14:42|20098.77
22:14:43|20099.99
22:14:45|20097.04
22:14:46|20099.75
22:14:47|20103.91
22:14:47|20100.63
22:14:48|20101.88
22:14:51|20107.67
22:14:51|20105.18
22:14:52|20105.61
22:14:53|20108.84
22:14:54|20109.22
22:14:56|20113.23
22:14:58|20111.54
22:14:58|20110.47
22:15:00|20112.3
22:15:00|20112.75
22:15:02|20112.91
22:15:02|20110.2
22:15:04|20116.32
22:15:05|20117.95
22:15:06|20110.01
22:15:07|20112.68
22:15:08|20114.51
22:15:10|20119.55
22:15:11|20121.6
22:15:12|20114.05
22:15:13|20117.11
22:15:14|20116.65
22:15:16|20116.4
22:15:16|20113.31
22:15:17|20112.18
22:15:19|20115.07
22:15:19|20116.1
22:15:20|20110.03
22:15:22|20106.42
22:15:23|20104.13
22:15:24|20103.59
22:15:25|20105.54
22:15:26|20101.94
22:15:27|20102.94
22:15:28|20098.4
22:15:30|20099.76
22:15:31|20090.68
22:15:32|20092.93
22:15:34|20096.29
22:15:35|20099.56
22:15:37|20099.04
22:15:38|20100.7
22:15:39|20095.16
22:15:40|20097.95
22:15:41|20101.01
22:15:42|20098.06
22:15:43|20097.56
22:15:43|20098.73
22:15:45|20096.86
22:15:45|20099.7
22:15:46|20099.97
22:15:47|20100.88
22:15:49|20098.65
22:15:49|20098.44
22:15:50|20096.35
22:15:51|20097.74
22:15:53|20100.88
22:15:54|20100.06
22:15:55|20099.93
22:15:56|20098.93
22:15:57|20098.51
22:15:58|20097.76
22:16:00|20097.45
22:16:02|20099.57
22:16:02|20100.84
22:16:03|20106.14
22:16:04|20106.78
22:16:05|20105.34
22:16:06|20098.31
22:16:07|20096.57
22:16:08|20094.77
22:16:09|20097.42
22:16:10|20099.25
22:16:11|20096.83
22:16:12|20092.01
22:16:13|20095.13
22:16:14|20096.94
22:16:15|20097.86
22:16:16|20103.3
22:16:17|20107.17
22:16:18|20109.18
22:16:19|20130.11
22:16:20|20129.28
22:16:21|20126.79
22:16:22|20127.7
22:16:23|20127.54
22:16:24|20123.67
22:16:25|20127.23
22:16:26|20125.39
22:16:27|20126.69
22:16:28|20128.26
22:16:30|20131.77
22:16:32|20132.32
22:16:33|20131.82
22:16:34|20136.35
22:16:36|20146.81
22:16:37|20144.3
22:16:38|20144.27
22:16:39|20142.42
22:16:41|20143.57
22:16:41|20142.75
22:16:43|20144.6
22:16:44|20144.32
22:16:45|20140.4
22:16:46|20141.11
22:16:47|20140.32
22:16:48|20139.23
22:16:49|20139.31
22:16:50|20138.87
22:16:51|20139.99
22:16:52|20143.26
22:16:52|20141.89
22:16:53|20139.72
22:16:55|20137.47
22:16:57|20143.93
22:16:57|20141.26
22:16:58|20138.19
22:16:59|20136.63
22:17:00|20136.99
22:17:01|20139.22
22:17:02|20142.09
22:17:04|20141.39
22:17:04|20143.98
22:17:06|20142.27
22:17:08|20136.1
22:17:08|20134.27
22:17:09|20138.08
22:17:10|20145.
22:17:11|20145.82
22:17:12|20144.02
22:17:13|20141.8
22:17:14|20145.29
22:17:15|20145.7
22:17:16|20143.34
22:17:17|20142.37
22:17:18|20142.71
22:17:19|20143.61
22:17:20|20144.64
22:17:21|20145.29
22:17:23|20144.54
22:17:24|20147.07
22:17:24|20146.42
22:17:26|20146.65
22:17:27|20150.73
22:17:29|20148.6
22:17:29|20149.71
22:17:31|20152.
22:17:32|20151.73
22:17:32|20152.62
22:17:33|20152.14
22:17:35|20151.39
22:17:35|20152.16
22:17:36|20148.6
22:17:39|20148.38
22:17:39|20150.84
22:17:40|20149.08
22:17:41|20148.48
22:17:42|20151.03
22:17:43|20151.83
22:17:44|20151.97
22:17:45|20148.41
22:17:46|20161.31
22:17:48|20168.67
22:17:48|20166.58
22:17:50|20168.51
22:17:50|20172.47
22:17:51|20177.19
22:17:53|20174.84
22:17:54|20175.26
22:17:55|20170.49
22:17:55|20171.51
22:17:57|20170.76
22:17:58|20166.35
22:18:00|20171.26
22:18:00|20179.9
22:18:01|20172.81
22:18:02|20175.59
22:18:03|20176.9
22:18:04|20175.09
22:18:05|20181.56
22:18:06|20175.94
22:18:07|20173.77
22:18:08|20166.53
22:18:09|20167.13
22:18:10|20171.09
22:18:11|20173.86
22:18:12|20169.46
22:18:13|20169.44
22:18:14|20168.13
22:18:15|20169.34
22:18:16|20169.87
22:18:17|20166.86
22:18:19|20164.3
22:18:20|20166.47
22:18:20|20171.29
22:18:21|20173.15
22:18:23|20171.29
22:18:24|20173.86
22:18:25|20171.53
22:18:26|20170.82
22:18:27|20170.7
22:18:28|20170.18
22:18:29|20167.39
22:18:30|20169.75
22:18:31|20169.28
22:18:33|20166.19
22:18:33|20165.9
22:18:34|20166.79
22:18:35|20165.31
22:18:37|20164.05
22:18:39|20164.9
22:18:39|20165.63
22:18:40|20165.34
22:18:41|20159.96
22:18:42|20161.34
22:18:43|20163.84
22:18:45|20164.01
22:18:46|20165.33
22:18:47|20170.61
22:18:48|20167.83
22:18:48|20170.74
22:18:49|20165.1
22:18:51|20165.69
22:18:52|20167.42
22:18:52|20168.78
22:18:53|20170.72
22:18:54|20171.04
22:18:56|20172.11
22:18:57|20172.38
22:18:57|20172.45
22:18:58|20171.7
22:19:00|20171.47
22:19:00|20167.65
22:19:01|20171.45
22:19:02|20168.23
22:19:03|20168.6
22:19:05|20170.52
22:19:05|20170.91
22:19:06|20170.95
22:19:08|20172.7
22:19:09|20173.72
22:19:10|20173.1
22:19:11|20172.47
22:19:11|20171.46
22:19:13|20168.3
22:19:13|20169.59
22:19:14|20169.46
22:19:16|20168.29
22:19:16|20168.83
22:19:18|20165.72
22:19:18|20167.7
22:19:20|20164.
22:19:20|20166.67
22:19:22|20164.78
22:19:22|20165.93
22:19:24|20165.33
22:19:25|20162.94
22:19:26|20162.57
22:19:26|20162.69
22:19:28|20163.82
22:19:29|20163.45
22:19:29|20157.71
22:19:30|20157.39
22:19:31|20157.31
22:19:32|20149.72
22:19:34|20146.68
22:19:35|20147.11
22:19:36|20150.32
22:19:37|20152.8
22:19:38|20161.43
22:19:39|20160.87
22:19:41|20162.77
22:19:42|20163.58
22:19:42|20161.94
22:19:44|20162.96
22:19:45|20161.73
22:19:45|20163.7
22:19:47|20159.67
22:19:48|20159.06
22:19:49|20159.6
22:19:50|20160.36
22:19:51|20157.6
22:19:52|20158.62
22:19:53|20158.47
22:19:54|20158.95
22:19:55|20158.34
22:19:56|20159.44
22:19:57|20162.
22:19:58|20160.88
22:19:59|20161.9
22:20:00|20160.88
22:20:01|20160.34
22:20:02|20158.52
22:20:04|20158.43
22:20:05|20155.25
22:20:06|20155.54
22:20:07|20157.01
22:20:08|20165.74
22:20:10|20159.1
22:20:11|20156.34
22:20:11|20159.84
22:20:13|20165.21
22:20:14|20166.97
22:20:15|20169.4
22:20:16|20167.42
22:20:16|20165.34
22:20:18|20165.97
22:20:18|20167.1
22:20:19|20170.77
22:20:20|20170.34
22:20:21|20171.14
22:20:23|20170.63
22:20:24|20169.69
22:20:25|20169.08
22:20:26|20164.23
22:20:27|20164.
22:20:28|20165.76
22:20:29|20164.97
22:20:30|20165.27
22:20:31|20166.11
22:20:32|20163.98
22:20:33|20166.45
22:20:35|20165.57
22:20:36|20166.59
22:20:37|20166.95
22:20:39|20166.62
22:20:40|20166.68
22:20:42|20166.09
22:20:42|20166.16
22:20:44|20166.29
22:20:44|20167.51
22:20:46|20167.09
22:20:46|20166.74
22:20:48|20165.78
22:20:49|20165.68
22:20:50|20161.57
22:20:51|20162.56
22:20:52|20163.58
22:20:53|20163.65
22:20:54|20162.88
22:20:55|20164.11
22:20:56|20163.87
22:20:57|20162.01
22:20:58|20162.57
22:20:59|20173.2
22:21:01|20167.98
22:21:01|20168.59
22:21:03|20168.88
22:21:04|20168.56
22:21:05|20169.87
22:21:06|20170.72
22:21:07|20169.17
22:21:08|20170.43
22:21:09|20170.15
22:21:11|20171.41
22:21:12|20168.38
22:21:12|20163.97
22:21:13|20165.59
22:21:15|20166.6
22:21:15|20161.96
22:21:16|20162.9
22:21:17|20163.9
22:21:18|20161.44
22:21:20|20161.68
22:21:20|20162.8
22:21:22|20163.26
22:21:22|20163.27
22:21:23|20162.67
22:21:25|20161.43
22:21:25|20161.67
22:21:26|20161.45
22:21:28|20160.38
22:21:29|20160.92
22:21:30|20162.41
22:21:30|20162.91
22:21:31|20162.
22:21:33|20162.87
22:21:34|20162.37
22:21:36|20161.53
22:21:36|20161.71
22:21:38|20162.47
22:21:39|20146.81
22:21:41|20150.96
22:21:41|20150.67
22:21:43|20149.28
22:21:43|20150.01
22:21:45|20148.61
22:21:46|20153.42
22:21:46|20152.94
22:21:48|20153.59
22:21:48|20153.33
22:21:50|20152.34
22:21:51|20155.19
22:21:51|20153.58
22:21:53|20154.89
22:21:53|20154.07
22:21:55|20155.16
22:21:56|20155.42
22:21:57|20155.97
22:21:58|20157.52
22:21:59|20157.05
22:22:00|20156.33
22:22:01|20166.39
22:22:02|20167.48
22:22:03|20168.21
22:22:04|20166.55
22:22:05|20159.26
22:22:06|20161.35
22:22:07|20159.9
22:22:08|20153.11
22:22:09|20151.28
22:22:10|20151.71
22:22:11|20150.15
22:22:12|20151.35
22:22:13|20152.3
22:22:14|20151.15
22:22:15|20153.97
22:22:16|20160.5
22:22:17|20161.15
22:22:18|20157.05
22:22:19|20158.36
22:22:20|20156.43
22:22:21|20159.11
22:22:22|20159.05
22:22:23|20155.68
22:22:24|20153.92
22:22:25|20153.69
22:22:26|20151.29
22:22:28|20152.4
22:22:28|20155.8
22:22:29|20153.4
22:22:30|20153.08
22:22:31|20152.65
22:22:33|20153.52
22:22:33|20153.52
22:22:35|20154.25
22:22:35|20153.79
22:22:37|20149.37
22:22:39|20146.67
22:22:40|20147.83
22:22:40|20148.19
22:22:42|20152.05
22:22:43|20149.73
22:22:44|20146.15
22:22:44|20146.92
22:22:45|20147.61
22:22:46|20148.6
22:22:48|20152.85
22:22:49|20150.18
22:22:50|20151.49
22:22:51|20151.72
22:22:51|20151.72
22:22:52|20153.99
22:22:54|20156.73
22:22:55|20155.21
22:22:55|20154.79
22:22:56|20157.12
22:22:57|20155.69
22:22:58|20158.41
22:23:00|20161.65
22:23:01|20154.49
22:23:02|20155.93
22:23:03|20154.7
22:23:04|20155.54
22:23:05|20155.69
22:23:06|20155.99
22:23:07|20156.98
22:23:08|20155.11
22:23:09|20154.73
22:23:10|20155.19
22:23:11|20155.37
22:23:12|20157.63
22:23:13|20154.69
22:23:14|20149.32
22:23:15|20147.95
22:23:16|20153.24
22:23:17|20154.5
22:23:18|20153.32
22:23:19|20155.32
22:23:20|20153.52
22:23:21|20155.1
22:23:22|20153.22
22:23:23|20153.35
22:23:24|20155.16
22:23:25|20154.72
22:23:26|20154.43
22:23:27|20154.7
22:23:28|20154.17
22:23:29|20155.37
22:23:30|20156.42
22:23:31|20155.15
22:23:32|20159.86
22:23:33|20156.04
22:23:34|20154.91
22:23:35|20155.54
22:23:36|20155.83
22:23:37|20155.82
22:23:38|20154.71
22:23:39|20153.97
22:23:40|20159.06
22:23:41|20160.03
22:23:43|20163.17
22:23:44|20163.75
22:23:45|20163.62
22:23:45|20163.92
22:23:47|20162.7
22:23:48|20164.56
22:23:48|20163.43
22:23:49|20159.64
22:23:51|20158.9
22:23:52|20159.97
22:23:54|20161.4
22:23:55|20163.26
22:23:56|20163.25
22:23:57|20162.57
22:23:58|20162.44
22:23:58|20163.2
22:24:00|20163.22
22:24:01|20163.55
22:24:02|20162.45
22:24:04|20162.45
22:24:05|20162.51
22:24:06|20162.49
22:24:06|20161.97
22:24:08|20162.49
22:24:08|20161.41
22:24:10|20162.31
22:24:11|20160.67
22:24:12|20162.11
22:24:12|20163.45
22:24:14|20162.98
22:24:14|20162.4
22:24:15|20162.77
22:24:16|20162.65
22:24:18|20160.02
22:24:18|20160.98
22:24:20|20160.23
22:24:21|20160.99
22:24:21|20159.84
22:24:23|20162.32
22:24:23|20162.39
22:24:25|20161.69
22:24:26|20161.13
22:24:27|20161.17
22:24:28|20161.02
22:24:29|20160.14
22:24:30|20161.09
22:24:31|20160.46
22:24:32|20161.57
22:24:33|20162.94
22:24:34|20164.91
22:24:35|20161.61
22:24:36|20162.36
22:24:37|20163.36
22:24:38|20165.
22:24:40|20162.89
22:24:41|20161.76
22:24:41|20163.41
22:24:42|20162.31
22:24:43|20161.9
22:24:44|20162.67
22:24:46|20163.15
22:24:47|20161.55
22:24:48|20160.33
22:24:50|20161.67
22:24:51|20161.2
22:24:52|20161.09
22:24:53|20159.25
22:24:54|20159.31
22:24:55|20161.24
22:24:57|20160.56
22:24:57|20160.97
22:24:58|20160.38
22:25:00|20161.16
22:25:01|20162.23
22:25:02|20162.
22:25:02|20162.12
22:25:04|20164.3
22:25:04|20162.42
22:25:05|20163.42
22:25:06|20162.18
22:25:07|20162.99
22:25:08|20163.54
22:25:10|20164.35
22:25:11|20165.03
22:25:12|20160.01
22:25:13|20159.97
22:25:14|20152.44
22:25:15|20156.26
22:25:16|20156.77
22:25:17|20157.42
22:25:18|20159.67
22:25:19|20155.49
22:25:21|20156.1
22:25:21|20155.64
22:25:22|20155.09
22:25:24|20156.05
22:25:24|20156.56
22:25:25|20154.4
22:25:27|20153.97
22:25:27|20155.7
22:25:28|20154.2
22:25:30|20159.17
22:25:31|20161.96
22:25:32|20163.67
22:25:32|20164.66
22:25:33|20164.01
22:25:34|20164.01
22:25:36|20165.01
22:25:37|20166.12
22:25:37|20166.05
22:25:38|20165.02
22:25:39|20167.59
22:25:40|20168.96
22:25:42|20166.71
22:25:43|20164.95
22:25:44|20166.05
22:25:46|20165.37
22:25:50|20165.35
22:25:50|20165.34
22:25:51|20165.42
22:25:52|20166.99
22:25:53|20165.87
22:25:54|20168.66
22:25:55|20167.13
22:25:56|20166.27
22:25:57|20165.43
22:25:58|20164.42
22:25:59|20163.21
22:26:00|20166.91
22:26:01|20168.41
22:26:02|20166.02
22:26:03|20166.31
22:26:04|20166.34
22:26:05|20164.77
22:26:06|20164.82
22:26:07|20165.1
22:26:08|20164.94
22:26:09|20165.92
22:26:10|20165.98
22:26:11|20161.5
22:26:12|20167.1
22:26:13|20167.81
22:26:14|20166.95
22:26:15|20165.88
22:26:16|20167.52
22:26:17|20166.45
22:26:18|20166.96
22:26:20|20169.61
22:26:21|20168.98
22:26:23|20167.67
22:26:23|20168.39
22:26:24|20169.66
22:26:26|20167.7
22:26:27|20164.99
22:26:28|20167.28
22:26:29|20165.34
22:26:30|20166.17
22:26:31|20167.88
22:26:32|20167.47
22:26:33|20168.02
22:26:34|20169.43
22:26:35|20169.05
22:26:36|20167.54
22:26:37|20167.14
22:26:38|20168.
22:26:39|20168.86
22:26:41|20167.56
22:26:41|20166.57
22:26:42|20167.1
22:26:43|20166.74
22:26:44|20167.07
22:26:46|20166.2
22:26:47|20166.42
22:26:48|20165.83
22:26:49|20165.27
22:26:49|20164.87
22:26:50|20161.71
22:26:52|20157.62
22:26:53|20154.3
22:26:54|20155.74
22:26:55|20156.
22:26:57|20156.92
22:26:57|20154.29
22:26:58|20157.91
22:26:59|20156.23
22:27:00|20157.77
22:27:01|20157.2
22:27:02|20158.12
22:27:03|20155.96
22:27:04|20157.45
22:27:05|20156.46
22:27:06|20156.23
22:27:08|20154.86
22:27:09|20155.41
22:27:10|20154.85
22:27:11|20154.75
22:27:12|20154.86
22:27:12|20154.61
22:27:14|20154.69
22:27:15|20154.95
22:27:15|20155.61
22:27:16|20155.5
22:27:17|20155.62
22:27:19|20155.31
22:27:21|20148.12
22:27:21|20147.22
22:27:22|20147.74
22:27:23|20148.38
22:27:24|20147.96
22:27:25|20147.79
22:27:26|20151.75
22:27:27|20151.18
22:27:28|20152.21
22:27:29|20150.21
22:27:30|20155.52
22:27:32|20154.35
22:27:33|20153.76
22:27:34|20154.82
22:27:34|20153.66
22:27:35|20155.12
22:27:37|20153.44
22:27:37|20157.27
22:27:39|20157.65
22:27:40|20159.33
22:27:41|20158.32
22:27:42|20157.34
22:27:44|20158.29
22:27:44|20157.34
22:27:45|20159.39
22:27:47|20158.01
22:27:49|20158.33
22:27:49|20157.19
22:27:50|20158.33
22:27:51|20158.32
22:27:53|20156.32
22:27:55|20156.07
22:27:55|20157.32
22:27:56|20161.98
22:27:57|20159.92
22:27:58|20161.42
22:27:59|20161.1
22:28:00|20161.95
22:28:01|20159.5
22:28:02|20163.82
22:28:04|20170.67
22:28:05|20167.27
22:28:06|20168.
22:28:07|20167.95
22:28:08|20168.16
22:28:09|20166.31
22:28:10|20166.56
22:28:11|20168.05
22:28:13|20161.85
22:28:13|20165.1
22:28:14|20162.63
22:28:15|20165.73
22:28:16|20165.53
22:28:17|20166.5
22:28:18|20167.15
22:28:19|20166.57
22:28:20|20165.03
22:28:21|20163.03
22:28:22|20163.12
22:28:23|20162.66
22:28:24|20163.16
22:28:25|20161.55
22:28:26|20162.31
22:28:28|20160.33
22:28:28|20159.18
22:28:30|20159.8
22:28:31|20157.2
22:28:33|20150.66
22:28:33|20146.16
22:28:34|20147.32
22:28:36|20145.6
22:28:38|20146.
22:28:38|20146.2
22:28:39|20146.33
22:28:40|20145.57
22:28:41|20147.54
22:28:42|20147.65
22:28:44|20148.84
22:28:46|20148.11
22:28:46|20144.69
22:28:47|20145.65
22:28:48|20148.05
22:28:49|20149.5
22:28:51|20149.52
22:28:51|20148.61
22:28:54|20143.59
22:28:54|20143.49
22:28:55|20142.72
22:28:57|20142.54
22:28:57|20141.57
22:28:59|20143.03
22:28:59|20141.85
22:29:01|20143.9
22:29:02|20137.06
22:29:03|20137.33
22:29:04|20139.45
22:29:05|20142.67
22:29:07|20144.07
22:29:07|20145.8
22:29:08|20146.06
22:29:09|20143.5
22:29:10|20147.18
22:29:12|20149.44
22:29:14|20149.61
22:29:15|20156.6
22:29:16|20153.34
22:29:17|20156.24
22:29:18|20155.16
22:29:19|20155.25
22:29:20|20155.33
22:29:21|20155.24
22:29:22|20155.17
22:29:23|20154.54
22:29:24|20157.01
22:29:25|20155.9
22:29:26|20151.93
22:29:27|20150.1
22:29:28|20148.91
22:29:29|20149.81
22:29:30|20150.54
22:29:31|20150.11
22:29:32|20144.12
22:29:33|20146.55
22:29:34|20145.78
22:29:35|20143.83
22:29:36|20144.05
22:29:37|20143.8
22:29:38|20143.01
22:29:39|20142.94
22:29:40|20143.49
22:29:41|20139.88
22:29:42|20140.18
22:29:43|20143.69
22:29:44|20142.63
22:29:45|20144.95
22:29:46|20144.68
22:29:47|20145.61
22:29:48|20145.42
22:29:49|20145.28
22:29:50|20146.17
22:29:51|20146.13
22:29:52|20150.49
22:29:53|20148.34
22:29:54|20146.22
22:29:55|20148.99
22:29:56|20148.58
22:29:57|20149.4
22:29:58|20146.29
22:29:59|20147.58
22:30:00|20147.24
22:30:01|20144.95
22:30:02|20144.55
22:30:03|20150.67
22:30:05|20150.69
22:30:06|20152.66
22:30:07|20150.78
22:30:09|20150.34
22:30:09|20151.82
22:30:11|20153.65
22:30:12|20152.77
22:30:13|20152.63
22:30:14|20155.
22:30:15|20152.78
22:30:16|20153.38
22:30:17|20153.55
22:30:19|20150.81
22:30:19|20150.65
22:30:20|20152.7
22:30:21|20152.71
22:30:22|20152.53
22:30:23|20153.17
22:30:24|20153.54
22:30:25|20148.29
22:30:26|20147.74
22:30:28|20144.11
22:30:29|20145.64
22:30:30|20145.45
22:30:30|20145.02
22:30:32|20145.62
22:30:33|20143.08
22:30:34|20142.65
22:30:34|20142.61
22:30:35|20143.38
22:30:37|20142.13
22:30:38|20142.12
22:30:39|20143.08
22:30:40|20142.45
22:30:41|20143.25
22:30:42|20144.16
22:30:43|20143.77
22:30:45|20138.95
22:30:45|20140.47
22:30:46|20138.32
22:30:47|20138.94
22:30:49|20131.32
22:30:50|20132.55
22:30:51|20135.83
22:30:53|20133.95
22:30:53|20135.54
22:30:55|20138.27
22:30:56|20137.77
22:30:57|20136.8
22:30:58|20132.58
22:30:59|20131.9
22:31:00|20129.83
22:31:01|20130.17
22:31:02|20130.18
22:31:04|20131.82
22:31:04|20131.81
22:31:05|20131.87
22:31:06|20131.79
22:31:07|20133.94
22:31:08|20131.59
22:31:09|20132.87
22:31:11|20138.36
22:31:12|20138.85
22:31:13|20140.07
22:31:14|20142.35
22:31:15|20142.23
22:31:17|20142.89
22:31:17|20143.66
22:31:19|20143.88
22:31:19|20143.96
22:31:20|20144.51
22:31:22|20144.58
22:31:23|20149.52
22:31:24|20150.19
22:31:25|20151.03
22:31:25|20149.95
22:31:26|20146.91
22:31:27|20148.64
22:31:29|20147.28
22:31:30|20147.81
22:31:31|20148.67
22:31:32|20147.72
22:31:33|20147.45
22:31:34|20143.07
22:31:35|20143.21
22:31:36|20144.46
22:31:37|20145.09
22:31:38|20146.44
22:31:39|20146.4
22:31:40|20147.18
22:31:41|20149.46
22:31:42|20148.9
22:31:43|20148.97
22:31:44|20148.9
22:31:45|20148.7
22:31:46|20146.41
22:31:47|20147.63
22:31:48|20146.65
22:31:49|20146.06
22:31:50|20146.61
22:31:51|20148.03
22:31:52|20150.3
22:31:53|20149.22
22:31:55|20150.88
22:31:56|20149.27
22:31:57|20148.61
22:31:58|20149.27
22:32:00|20149.25
22:32:00|20150.
22:32:02|20155.45
22:32:03|20156.2
22:32:04|20156.92
22:32:05|20156.13
22:32:06|20158.25
22:32:07|20157.78
22:32:09|20158.49
22:32:09|20156.84
22:32:10|20157.02
22:32:11|20158.18
22:32:12|20158.25
22:32:13|20159.24
22:32:14|20157.93
22:32:15|20159.11
22:32:16|20158.46
22:32:17|20157.06
22:32:18|20161.3
22:32:19|20161.98
22:32:20|20162.92
22:32:21|20164.19
22:32:22|20160.18
22:32:23|20158.79
22:32:25|20163.4
22:32:25|20162.4
22:32:26|20163.29
22:32:27|20165.39
22:32:28|20161.45
22:32:29|20159.96
22:32:30|20161.9
22:32:31|20164.22
22:32:32|20164.65
22:32:33|20163.19
22:32:34|20162.
22:32:35|20161.97
22:32:36|20160.99
22:32:37|20161.42
22:32:39|20161.39
22:32:39|20160.76
22:32:41|20161.08
22:32:41|20160.21
22:32:43|20163.41
22:32:44|20160.12
22:32:44|20160.6
22:32:45|20160.64
22:32:47|20160.81
22:32:47|20160.96
22:32:49|20160.16
22:32:49|20160.16
22:32:51|20159.47
22:32:52|20159.99
22:32:54|20160.28
22:32:54|20161.35
22:32:56|20164.41
22:32:57|20166.21
22:32:58|20169.52
22:32:59|20172.52
22:33:00|20171.64
22:33:01|20171.01
22:33:03|20170.75
22:33:04|20171.95
22:33:06|20169.85
22:33:06|20170.62
22:33:07|20170.83
22:33:08|20168.54
22:33:09|20170.18
22:33:10|20173.49
22:33:11|20172.85
22:33:12|20168.68
22:33:13|20173.86
22:33:14|20171.77
22:33:16|20176.
22:33:16|20176.57
22:33:18|20176.43
22:33:19|20175.86
22:33:20|20175.57
22:33:22|20175.14
22:33:22|20174.36
22:33:23|20176.34
22:33:24|20175.34
22:33:25|20177.42
22:33:26|20177.4
22:33:28|20179.6
22:33:29|20185.39
22:33:29|20185.01
22:33:31|20182.42
22:33:32|20181.39
22:33:33|20184.58
22:33:34|20183.01
22:33:35|20182.12
22:33:35|20184.66
22:33:37|20184.7
22:33:38|20182.77
22:33:38|20182.48
22:33:40|20184.29
22:33:41|20184.12
22:33:42|20184.61
22:33:42|20185.
22:33:44|20184.4
22:33:45|20185.55
22:33:46|20183.1
22:33:47|20182.95
22:33:49|20183.36
22:33:49|20183.4
22:33:51|20186.54
22:33:52|20190.4
22:33:54|20196.31
22:33:54|20194.82
22:33:55|20194.49
22:33:56|20194.98
22:33:57|20194.9
22:33:58|20192.04
22:34:00|20192.3
22:34:01|20193.02
22:34:02|20191.54
22:34:03|20189.64
22:34:04|20189.4
22:34:05|20192.14
22:34:06|20189.53
22:34:08|20186.02
22:34:08|20185.88
22:34:09|20181.68
22:34:10|20179.79
22:34:11|20181.14
22:34:12|20183.5
22:34:13|20187.08
22:34:15|20185.2
22:34:16|20184.91
22:34:17|20184.18
22:34:18|20183.84
22:34:18|20181.21
22:34:20|20181.22
22:34:20|20182.09
22:34:22|20182.26
22:34:23|20181.68
22:34:24|20182.79
22:34:25|20179.37
22:34:25|20185.79
22:34:27|20185.08
22:34:27|20179.73
22:34:28|20181.25
22:34:29|20181.47
22:34:32|20175.37
22:34:32|20172.97
22:34:33|20174.01
22:34:34|20171.37
22:34:35|20172.31
22:34:36|20173.63
22:34:37|20175.32
22:34:38|20175.44
22:34:39|20175.31
22:34:40|20177.49
22:34:41|20178.65
22:34:43|20175.63
22:34:44|20176.57
22:34:44|20180.71
22:34:46|20181.49
22:34:47|20179.6
22:34:47|20181.18
22:34:49|20181.35
22:34:51|20183.79
22:34:51|20186.15
22:34:53|20185.16
22:34:53|20185.34
22:34:55|20184.84
22:34:57|20184.87
22:34:57|20184.58
22:34:58|20184.94
22:34:59|20184.07
22:35:00|20184.89
22:35:01|20183.59
22:35:02|20184.39
22:35:03|20184.88
22:35:04|20184.89
22:35:05|20186.17
22:35:06|20187.27
22:35:07|20191.84
22:35:08|20193.51
22:35:09|20193.62
22:35:10|20196.48
22:35:12|20197.97
22:35:13|20197.32
22:35:14|20207.54
22:35:15|20219.03
22:35:16|20216.86
22:35:18|20217.38
22:35:18|20219.23
22:35:19|20218.79
22:35:21|20206.16
22:35:22|20206.77
22:35:23|20203.49
22:35:24|20202.51
22:35:25|20200.89
22:35:25|20199.
22:35:27|20201.28
22:35:28|20199.7
22:35:29|20196.53
22:35:30|20194.94
22:35:31|20200.83
22:35:31|20198.6
22:35:33|20197.44
22:35:34|20201.12
22:35:35|20197.67
22:35:36|20201.69
22:35:37|20201.32
22:35:38|20205.19
22:35:39|20202.53
22:35:40|20202.82
22:35:41|20204.8
22:35:42|20203.84
22:35:43|20205.01
22:35:43|20209.19
22:35:45|20207.41
22:35:46|20206.23
22:35:48|20199.99
22:35:48|20203.41
22:35:49|20202.52
22:35:50|20199.87
22:35:52|20198.07
22:35:53|20197.31
22:35:55|20197.54
22:35:55|20197.19
22:35:56|20198.36
22:35:57|20199.85
22:35:58|20199.61
22:35:59|20199.54
22:36:00|20199.79
22:36:02|20202.03
22:36:02|20199.75
22:36:04|20196.69
22:36:05|20197.44
22:36:07|20216.38
22:36:07|20213.91
22:36:08|20210.29
22:36:09|20215.49
22:36:10|20217.26
22:36:11|20212.66
22:36:12|20207.44
22:36:14|20208.59
22:36:15|20209.57
22:36:15|20212.1
22:36:17|20208.9
22:36:19|20207.89
22:36:19|20208.67
22:36:20|20207.13
22:36:22|20208.05
22:36:22|20208.79
22:36:24|20209.43
22:36:25|20209.5
22:36:25|20209.09
22:36:27|20203.98
22:36:27|20207.15
22:36:29|20206.85
22:36:29|20207.03
22:36:31|20204.6
22:36:31|20199.48
22:36:33|20200.41
22:36:33|20199.57
22:36:34|20195.05
22:36:36|20192.11
22:36:37|20192.59
22:36:38|20194.38
22:36:39|20196.12
22:36:40|20196.36
22:36:40|20196.09
22:36:41|20194.39
22:36:43|20194.82
22:36:44|20192.31
22:36:44|20191.88
22:36:46|20192.17
22:36:46|20190.02
22:36:48|20190.06
22:36:49|20188.76
22:36:51|20191.98
22:36:51|20189.91
22:36:52|20186.11
22:36:53|20184.87
22:36:55|20182.35
22:36:56|20181.75
22:36:58|20186.5
22:36:58|20187.9
22:37:00|20185.29
22:37:01|20183.59
22:37:02|20187.42
22:37:03|20187.82
22:37:04|20186.66
22:37:06|20187.32
22:37:07|20183.93
22:37:08|20186.34
22:37:10|20186.23
22:37:11|20187.69
22:37:12|20189.48
22:37:13|20189.01
22:37:14|20189.73
22:37:15|20188.23
22:37:16|20190.6
22:37:18|20192.03
22:37:19|20191.1
22:37:19|20191.34
22:37:20|20190.75
22:37:22|20190.04
22:37:22|20191.44
22:37:23|20191.06
22:37:25|20191.73
22:37:26|20189.32
22:37:27|20188.77
22:37:27|20187.01
22:37:29|20188.2
22:37:29|20188.15
22:37:30|20188.67
22:37:31|20189.84
22:37:32|20193.01
22:37:34|20190.87
22:37:35|20195.41
22:37:35|20193.55
22:37:37|20196.11
22:37:37|20196.26
22:37:38|20196.09
22:37:39|20193.46
22:37:40|20190.03
22:37:41|20188.55
22:37:43|20189.57
22:37:43|20188.05
22:37:44|20191.86
22:37:45|20193.45
22:37:46|20191.15
22:37:47|20192.42
22:37:48|20192.71
22:37:50|20192.81
22:37:50|20195.83
22:37:52|20196.08
22:37:54|20195.3
22:37:56|20196.53
22:37:56|20194.61
22:37:57|20195.66
22:37:58|20201.21
22:37:59|20204.41
22:38:00|20204.35
22:38:01|20202.71
22:38:02|20203.2
22:38:03|20201.89
22:38:05|20199.72
22:38:05|20199.18
22:38:07|20196.9
22:38:09|20196.4
22:38:09|20196.78
22:38:10|20198.59
22:38:11|20198.43
22:38:13|20199.53
22:38:14|20197.04
22:38:15|20202.8
22:38:16|20206.26
22:38:17|20205.3
22:38:18|20205.1
22:38:19|20205.89
22:38:20|20206.12
22:38:21|20205.54
22:38:22|20201.77
22:38:23|20202.35
22:38:24|20204.45
22:38:25|20201.2
22:38:26|20203.02
22:38:27|20202.55
22:38:28|20202.84
22:38:29|20203.54
22:38:30|20203.18
22:38:31|20201.51
22:38:32|20201.84
22:38:33|20201.99
22:38:35|20197.38
22:38:36|20197.98
22:38:37|20199.07
22:38:37|20199.63
22:38:39|20199.42
22:38:39|20198.62
22:38:41|20203.86
22:38:42|20200.18
22:38:43|20200.38
22:38:44|20200.48
22:38:44|20203.83
22:38:46|20204.07
22:38:47|20202.58
22:38:48|20204.06
22:38:49|20202.71
22:38:50|20204.88
22:38:50|20203.99
22:38:52|20204.4
22:38:52|20204.18
22:38:53|20206.57
22:38:55|20205.37
22:38:55|20206.3
22:38:57|20204.74
22:38:58|20205.36
22:38:59|20204.88
22:39:00|20207.08
22:39:01|20210.39
22:39:03|20211.01
22:39:04|20211.05
22:39:05|20211.15
22:39:06|20209.76
22:39:07|20208.33
22:39:08|20207.98
22:39:09|20209.38
22:39:10|20208.02
22:39:11|20206.26
22:39:13|20208.28
22:39:14|20213.06
22:39:16|20213.95
22:39:16|20213.02
22:39:17|20212.54
22:39:19|20214.1
22:39:19|20213.8
22:39:21|20215.56
22:39:22|20215.27
22:39:22|20217.42
22:39:23|20217.19
22:39:25|20215.11
22:39:26|20214.4
22:39:27|20213.65
22:39:28|20214.45
22:39:28|20211.71
22:39:30|20211.74
22:39:30|20211.56
22:39:32|20211.65
22:39:33|20210.77
22:39:34|20211.01
22:39:35|20210.21
22:39:36|20209.82
22:39:36|20210.22
22:39:38|20211.74
22:39:38|20227.3
22:39:39|20231.33
22:39:41|20229.48
22:39:42|20228.35
22:39:43|20229.51
22:39:43|20228.62
22:39:44|20228.45
22:39:46|20227.19
22:39:47|20227.37
22:39:47|20231.96
22:39:49|20226.05
22:39:49|20222.57
22:39:51|20226.31
22:39:52|20225.87
22:39:52|20226.4
22:39:54|20228.63
22:39:54|20229.04
22:39:56|20227.12
22:39:56|20225.83
22:39:58|20226.75
22:39:58|20225.8
22:39:59|20223.75
22:40:02|20221.83
22:40:03|20222.62
22:40:04|20223.4
22:40:06|20222.38
22:40:06|20224.08
22:40:07|20224.72
22:40:09|20226.36
22:40:10|20226.78
22:40:10|20222.11
22:40:12|20221.71
22:40:13|20222.32
22:40:14|20224.43
22:40:16|20225.1
22:40:16|20225.66
22:40:17|20225.34
22:40:18|20222.92
22:40:19|20222.45
22:40:20|20222.12
22:40:21|20222.46
22:40:22|20223.76
22:40:23|20223.82
22:40:24|20221.65
22:40:26|20216.23
22:40:26|20212.4
22:40:28|20212.88
22:40:29|20214.47
22:40:30|20215.45
22:40:31|20214.83
22:40:31|20212.9
22:40:32|20214.02
22:40:34|20212.71
22:40:34|20208.52
22:40:35|20210.83
22:40:37|20209.67
22:40:38|20209.45
22:40:38|20206.84
22:40:39|20209.22
22:40:41|20209.21
22:40:42|20209.83
22:40:43|20212.35
22:40:44|20212.81
22:40:45|20212.63
22:40:46|20210.05
22:40:47|20210.69
22:40:48|20211.45
22:40:49|20212.8
22:40:50|20212.52
22:40:51|20213.47
22:40:52|20213.91
22:40:54|20215.51
22:40:54|20215.74
22:40:55|20212.67
22:40:57|20215.03
22:40:58|20213.88
22:40:59|20214.08
22:41:00|20213.12
22:41:01|20212.08
22:41:02|20211.42
22:41:03|20208.85
22:41:04|20208.07
22:41:05|20204.94
22:41:06|20204.61
22:41:07|20201.68
22:41:08|20204.04
22:41:09|20201.6
22:41:10|20199.14
22:41:11|20197.63
22:41:12|20197.11
22:41:14|20208.3
22:41:15|20206.82
22:41:16|20209.28
22:41:17|20208.7
22:41:18|20207.13
22:41:19|20206.42
22:41:20|20203.7
22:41:21|20208.28
22:41:22|20205.89
22:41:23|20205.98
22:41:25|20204.64
22:41:26|20204.99
22:41:27|20202.64
22:41:28|20200.66
22:41:29|20201.9
22:41:30|20202.14
22:41:32|20204.07
22:41:32|20204.25
22:41:33|20203.94
22:41:35|20204.25
22:41:36|20203.49
22:41:37|20203.29
22:41:38|20206.13
22:41:39|20206.61
22:41:41|20202.97
22:41:42|20203.06
22:41:42|20201.44
22:41:43|20202.83
22:41:44|20204.23
22:41:45|20205.1
22:41:46|20205.26
22:41:48|20205.92
22:41:49|20206.07
22:41:50|20204.92
22:41:50|20204.89
22:41:51|20203.9
22:41:52|20205.95
22:41:53|20205.63
22:41:55|20212.02
22:41:57|20210.47
22:41:58|20206.4
22:42:00|20207.26
22:42:00|20207.88
22:42:02|20210.05
22:42:03|20209.43
22:42:04|20207.72
22:42:05|20206.39
22:42:06|20207.28
22:42:07|20209.01
22:42:08|20208.78
22:42:09|20207.22
22:42:10|20206.11
22:42:11|20205.58
22:42:12|20206.54
22:42:13|20205.61
22:42:14|20205.43
22:42:15|20203.95
22:42:16|20202.15
22:42:17|20199.68
22:42:18|20202.9
22:42:19|20205.76
22:42:20|20204.54
22:42:21|20202.99
22:42:23|20202.81
22:42:24|20203.2
22:42:25|20203.45
22:42:25|20205.27
22:42:26|20206.39
22:42:27|20206.09
22:42:28|20208.35
22:42:29|20207.98
22:42:31|20207.73
22:42:32|20209.24
22:42:33|20207.55
22:42:34|20207.79
22:42:35|20207.71
22:42:36|20208.53
22:42:37|20213.35
22:42:38|20211.19
22:42:39|20215.01
22:42:40|20211.52
22:42:41|20210.48
22:42:42|20210.13
22:42:43|20209.07
22:42:44|20209.81
22:42:45|20209.02
22:42:46|20208.2
22:42:47|20207.58
22:42:48|20205.46
22:42:49|20206.76
22:42:50|20206.02
22:42:51|20206.79
22:42:52|20205.99
22:42:53|20208.11
22:42:54|20210.73
22:42:55|20208.64
22:42:56|20211.09
22:42:57|20208.89
22:42:58|20209.18
22:42:59|20208.61
22:43:01|20210.53
22:43:02|20211.07
22:43:02|20214.1
22:43:04|20212.04
22:43:05|20213.29
22:43:06|20215.06
22:43:07|20215.92
22:43:08|20212.78
22:43:10|20212.52
22:43:11|20210.95
22:43:12|20211.17
22:43:13|20210.66
22:43:14|20206.96
22:43:15|20207.87
22:43:16|20206.79
22:43:17|20207.48
22:43:19|20204.54
22:43:20|20200.66
22:43:20|20200.07
22:43:21|20202.86
22:43:22|20204.84
22:43:24|20204.01
22:43:25|20203.43
22:43:26|20202.42
22:43:27|20203.39
22:43:27|20203.69
22:43:29|20202.66
22:43:29|20209.49
22:43:30|20206.44
22:43:32|20205.23
22:43:33|20205.95
22:43:34|20206.33
22:43:35|20204.77
22:43:36|20204.69
22:43:38|20209.42
22:43:39|20210.23
22:43:40|20209.56
22:43:40|20209.99
22:43:41|20209.11
22:43:43|20206.86
22:43:43|20208.34
22:43:45|20209.06
22:43:45|20206.43
22:43:46|20206.39
22:43:47|20206.82
22:43:48|20206.42
22:43:49|20207.63
22:43:51|20206.58
22:43:51|20205.17
22:43:52|20206.
22:43:54|20205.59
22:43:55|20205.83
22:43:56|20207.82
22:43:57|20207.67
22:43:58|20207.53
22:44:00|20207.59
22:44:01|20206.47
22:44:02|20207.02
22:44:03|20207.59
22:44:04|20205.56
22:44:05|20209.05
22:44:06|20209.19
22:44:07|20208.82
22:44:08|20207.91
22:44:09|20205.39
22:44:10|20203.88
22:44:12|20204.16
22:44:13|20203.95
22:44:14|20205.64
22:44:14|20206.92
22:44:15|20209.78
22:44:17|20209.21
22:44:18|20208.68
22:44:18|20208.66
22:44:20|20210.15
22:44:21|20208.9
22:44:22|20209.37
22:44:22|20209.7
22:44:24|20210.72
22:44:25|20210.77
22:44:26|20211.58
22:44:27|20211.18
22:44:28|20214.85
22:44:29|20209.98
22:44:30|20208.4
22:44:31|20211.8
22:44:32|20210.01
22:44:33|20210.78
22:44:34|20208.29
22:44:35|20208.66
22:44:36|20208.48
22:44:38|20207.81
22:44:38|20207.33
22:44:39|20207.99
22:44:41|20209.85
22:44:41|20208.85
22:44:43|20209.96
22:44:43|20208.62
22:44:45|20208.79
22:44:46|20209.11
22:44:47|20208.14
22:44:47|20208.37
22:44:48|20207.56
22:44:49|20208.09
22:44:51|20207.83
22:44:51|20206.64
22:44:52|20207.6
22:44:53|20208.26
22:44:54|20207.19
22:44:55|20205.74
22:44:56|20207.87
22:44:58|20207.09
22:44:59|20207.
22:45:00|20208.59
22:45:02|20207.55
22:45:03|20207.67
22:45:05|20207.24
22:45:06|20197.91
22:45:07|20198.16
22:45:08|20196.94
22:45:10|20193.78
22:45:10|20194.63
22:45:12|20198.24
22:45:13|20197.13
22:45:14|20197.44
22:45:15|20197.54
22:45:16|20196.46
22:45:18|20196.01
22:45:19|20195.74
22:45:20|20195.01
22:45:21|20195.16
22:45:21|20199.58
22:45:23|20198.92
22:45:24|20196.82
22:45:25|20197.11
22:45:26|20197.71
22:45:27|20198.66
22:45:28|20199.87
22:45:29|20203.47
22:45:30|20204.4
22:45:31|20206.16
22:45:32|20205.51
22:45:33|20203.71
22:45:34|20203.65
22:45:35|20204.22
22:45:36|20203.76
22:45:37|20203.44
22:45:38|20202.55
22:45:39|20203.58
22:45:41|20203.47
22:45:41|20201.69
22:45:43|20204.49
22:45:43|20203.32
22:45:44|20205.02
22:45:45|20204.59
22:45:47|20202.32
22:45:48|20207.97
22:45:48|20205.26
22:45:50|20203.09
22:45:51|20204.51
22:45:52|20199.96
22:45:53|20200.29
22:45:54|20202.01
22:45:54|20198.76
22:45:56|20198.31
22:45:57|20196.97
22:45:57|20196.38
22:45:59|20196.04
22:46:00|20196.83
22:46:01|20200.46
22:46:02|20196.72
22:46:04|20194.27
22:46:06|20184.14
22:46:07|20184.64
22:46:08|20185.12
22:46:09|20184.05
22:46:10|20187.61
22:46:11|20191.23
22:46:13|20190.24
22:46:13|20187.81
22:46:14|20191.5
22:46:15|20188.27
22:46:17|20190.62
22:46:20|20191.11
22:46:21|20192.58
22:46:22|20188.22
22:46:23|20186.91
22:46:25|20185.42
22:46:26|20186.26
22:46:27|20186.47
22:46:28|20186.
22:46:29|20186.68
22:46:30|20187.53
22:46:31|20185.13
22:46:32|20186.65
22:46:33|20185.72
22:46:34|20186.64
22:46:35|20186.24
22:46:36|20186.36
22:46:37|20188.04
22:46:38|20189.72
22:46:39|20190.45
22:46:41|20192.95
22:46:41|20191.43
22:46:43|20189.01
22:46:44|20191.61
22:46:45|20192.43
22:46:45|20190.6
22:46:46|20187.94
22:46:47|20190.79
22:46:49|20186.92
22:46:49|20185.97
22:46:51|20187.55
22:46:52|20187.24
22:46:52|20188.83
22:46:53|20187.52
22:46:55|20187.77
22:46:56|20187.15
22:46:56|20190.53
22:46:58|20190.21
22:46:59|20189.3
22:47:01|20191.09
22:47:01|20193.36
22:47:03|20197.79
22:47:04|20197.78
22:47:05|20200.94
22:47:06|20200.31
22:47:07|20200.25
22:47:08|20196.89
22:47:10|20191.99
22:47:10|20192.53
22:47:12|20193.42
22:47:13|20192.39
22:47:13|20192.22
22:47:14|20191.38
22:47:15|20192.16
22:47:17|20190.07
22:47:19|20187.91
22:47:20|20186.11
22:47:22|20186.59
22:47:23|20183.1
22:47:25|20185.25
22:47:25|20201.89
22:47:27|20207.22
22:47:27|20208.11
22:47:28|20207.34
22:47:29|20206.31
22:47:31|20208.2
22:47:31|20205.42
22:47:32|20207.03
22:47:33|20207.24
22:47:34|20210.41
22:47:35|20210.02
22:47:36|20209.65
22:47:37|20207.81
22:47:39|20208.01
22:47:39|20213.73
22:47:40|20210.06
22:47:42|20210.36
22:47:43|20217.41
22:47:44|20213.4
22:47:46|20212.37
22:47:46|20210.
22:47:47|20212.06
22:47:49|20208.82
22:47:50|20228.88
22:47:51|20235.45
22:47:52|20237.87
22:47:53|20234.8
22:47:54|20236.82
22:47:55|20233.29
22:47:56|20234.48
22:47:57|20235.3
22:47:58|20236.44
22:47:59|20237.19
22:48:00|20238.56
22:48:01|20236.82
22:48:03|20238.65
22:48:04|20235.1
22:48:05|20234.75
22:48:07|20233.89
22:48:07|20233.6
22:48:09|20230.25
22:48:10|20230.47
22:48:11|20231.27
22:48:12|20231.06
22:48:13|20229.78
22:48:14|20236.32
22:48:15|20234.45
22:48:16|20235.97
22:48:18|20235.05
22:48:19|20234.47
22:48:20|20235.64
22:48:20|20238.88
22:48:22|20239.81
22:48:23|20242.16
22:48:23|20247.7
22:48:24|20242.
22:48:25|20242.94
22:48:27|20242.02
22:48:28|20244.43
22:48:28|20245.24
22:48:29|20243.15
22:48:30|20244.28
22:48:32|20247.17
22:48:33|20249.57
22:48:33|20252.56
22:48:34|20252.14
22:48:36|20249.53
22:48:36|20250.73
22:48:37|20247.82
22:48:39|20252.15
22:48:40|20247.65
22:48:41|20247.51
22:48:42|20249.69
22:48:43|20250.33
22:48:44|20250.97
22:48:45|20249.81
22:48:46|20249.82
22:48:47|20246.94
22:48:48|20243.07
22:48:49|20239.88
22:48:50|20238.97
22:48:51|20243.04
22:48:52|20241.07
22:48:53|20241.63
22:48:54|20240.01
22:48:55|20241.63
22:48:56|20240.89
22:48:57|20240.89
22:48:58|20239.3
22:48:59|20239.89
22:49:00|20242.03
22:49:01|20240.63
22:49:03|20235.34
22:49:04|20237.06
22:49:06|20235.
22:49:06|20235.73
22:49:07|20235.4
22:49:09|20235.48
22:49:10|20239.15
22:49:10|20238.84
22:49:11|20238.79
22:49:13|20238.9
22:49:13|20239.31
22:49:14|20237.91
22:49:16|20236.7
22:49:17|20235.95
22:49:17|20236.78
22:49:19|20237.16
22:49:19|20235.68
22:49:20|20237.13
22:49:22|20236.02
22:49:22|20237.51
22:49:23|20237.03
22:49:25|20237.93
22:49:25|20237.89
22:49:26|20237.99
22:49:28|20237.7
22:49:29|20237.23
22:49:30|20236.53
22:49:31|20237.19
22:49:31|20237.08
22:49:32|20236.42
22:49:33|20236.47
22:49:34|20236.72
22:49:35|20237.06
22:49:36|20231.68
22:49:37|20234.68
22:49:39|20233.06
22:49:39|20233.22
22:49:40|20232.72
22:49:42|20232.22
22:49:43|20228.46
22:49:43|20231.03
22:49:45|20230.68
22:49:45|20230.45
22:49:46|20230.03
22:49:47|20230.07
22:49:48|20230.04
22:49:49|20228.66
22:49:50|20227.65
22:49:51|20228.03
22:49:52|20227.13
22:49:54|20228.48
22:49:54|20226.22
22:49:55|20228.01
22:49:57|20228.64
22:49:58|20230.85
22:49:59|20229.55
22:50:00|20229.27
22:50:01|20233.55
22:50:02|20234.51
22:50:04|20232.97
22:50:05|20230.22
22:50:06|20223.25
22:50:07|20220.28
22:50:08|20221.65
22:50:09|20220.79
22:50:11|20220.4
22:50:11|20220.1
22:50:13|20223.19
22:50:14|20224.12
22:50:15|20225.99
22:50:16|20223.92
22:50:17|20222.9
22:50:18|20222.94
22:50:19|20222.53
22:50:20|20221.05
22:50:21|20221.27
22:50:23|20219.9
22:50:23|20220.01
22:50:25|20215.66
22:50:25|20212.24
22:50:27|20212.72
22:50:28|20213.78
22:50:29|20213.21
22:50:30|20213.24
22:50:32|20217.9
22:50:33|20217.16
22:50:35|20214.97
22:50:36|20215.32
22:50:36|20213.36
22:50:38|20213.52
22:50:38|20212.83
22:50:39|20215.32
22:50:40|20213.87
22:50:41|20217.17
22:50:43|20217.39
22:50:43|20218.9
22:50:44|20214.87
22:50:45|20215.32
22:50:46|20215.36
22:50:47|20214.91
22:50:49|20214.19
22:50:49|20213.79
22:50:50|20214.44
22:50:51|20216.45
22:50:53|20218.33
22:50:54|20218.12
22:50:55|20218.37
22:50:56|20218.
22:50:57|20215.5
22:50:58|20215.93
22:50:59|20215.91
22:51:00|20215.29
22:51:02|20217.07
22:51:02|20216.58
22:51:03|20217.8
22:51:05|20216.
22:51:07|20211.25
22:51:08|20211.64
22:51:09|20213.83
22:51:10|20213.52
22:51:11|20204.72
22:51:11|20204.49
22:51:14|20204.95
22:51:14|20203.72
22:51:16|20197.62
22:51:16|20199.65
22:51:18|20199.93
22:51:19|20199.91
22:51:20|20202.14
22:51:21|20202.7
22:51:22|20199.26
22:51:24|20198.72
22:51:25|20197.24
22:51:26|20198.45
22:51:27|20197.72
22:51:28|20197.68
22:51:29|20200.36
22:51:30|20199.24
22:51:31|20200.42
22:51:33|20200.21
22:51:33|20202.78
22:51:34|20200.64
22:51:35|20197.18
22:51:37|20196.02
22:51:38|20202.71
22:51:39|20203.82
22:51:40|20203.14
22:51:41|20203.17
22:51:42|20207.03
22:51:43|20205.38
22:51:44|20203.92
22:51:45|20202.56
22:51:46|20204.2
22:51:47|20202.07
22:51:48|20203.08
22:51:49|20203.4
22:51:50|20203.28
22:51:51|20203.73
22:51:52|20203.89
22:51:53|20205.24
22:51:54|20208.61
22:51:55|20206.66
22:51:57|20205.85
22:51:58|20204.7
22:51:59|20205.01
22:52:00|20205.7
22:52:01|20206.75
22:52:02|20207.05
22:52:03|20208.02
22:52:04|20209.62
22:52:06|20206.77
22:52:07|20207.88
22:52:08|20208.66
22:52:10|20212.47
22:52:10|20210.4
22:52:11|20210.76
22:52:12|20208.87
22:52:13|20209.8
22:52:14|20211.76
22:52:16|20214.38
22:52:18|20210.9
22:52:19|20211.25
22:52:20|20211.16
22:52:21|20211.26
22:52:22|20211.9
22:52:22|20211.44
22:52:23|20212.41
22:52:24|20211.22
22:52:26|20211.12
22:52:27|20213.16
22:52:28|20212.81
22:52:28|20212.48
22:52:30|20212.57
22:52:31|20213.14
22:52:32|20214.61
22:52:33|20212.43
22:52:34|20212.09
22:52:34|20211.46
22:52:36|20210.61
22:52:37|20209.25
22:52:38|20209.85
22:52:39|20210.06
22:52:39|20211.61
22:52:41|20216.81
22:52:41|20215.28
22:52:43|20212.46
22:52:44|20213.18
22:52:45|20213.53
22:52:46|20213.9
22:52:47|20214.31
22:52:47|20213.57
22:52:49|20213.5
22:52:50|20213.23
22:52:51|20209.94
22:52:52|20213.32
22:52:52|20213.51
22:52:54|20212.89
22:52:55|20214.82
22:52:56|20213.66
22:52:56|20215.31
22:52:57|20216.08
22:52:59|20217.82
22:52:59|20217.97
22:53:00|20216.63
22:53:03|20218.85
22:53:03|20219.64
22:53:05|20218.28
22:53:06|20218.63
22:53:08|20218.55
22:53:09|20218.55
22:53:10|20216.04
22:53:11|20216.32
22:53:12|20216.47
22:53:12|20215.22
22:53:15|20217.49
22:53:15|20218.02
22:53:17|20217.26
22:53:18|20217.12
22:53:19|20216.03
22:53:20|20212.52
22:53:21|20211.95
22:53:22|20210.63
22:53:23|20212.12
22:53:24|20211.88
22:53:24|20211.39
22:53:26|20212.51
22:53:27|20214.34
22:53:28|20215.73
22:53:29|20214.05
22:53:30|20215.13
22:53:31|20215.08
22:53:32|20215.22
22:53:32|20215.3
22:53:33|20214.92
22:53:35|20217.29
22:53:35|20216.92
22:53:37|20216.66
22:53:38|20216.61
22:53:39|20216.
22:53:41|20215.94
22:53:41|20217.11
22:53:42|20217.8
22:53:43|20216.96
22:53:44|20216.98
22:53:45|20217.83
22:53:46|20216.71
22:53:48|20217.79
22:53:48|20218.29
22:53:50|20218.61
22:53:50|20218.97
22:53:52|20219.53
22:53:54|20219.64
22:53:54|20219.19
22:53:55|20218.48
22:53:56|20219.45
22:53:57|20219.31
22:53:58|20221.29
22:53:59|20220.08
22:54:01|20218.16
22:54:02|20219.78
22:54:03|20219.74
22:54:03|20220.69
22:54:05|20223.47
22:54:07|20225.5
22:54:08|20224.12
22:54:10|20221.61
22:54:10|20222.49
22:54:11|20224.09
22:54:12|20222.48
22:54:13|20223.16
22:54:14|20223.49
22:54:16|20224.49
22:54:17|20223.75
22:54:19|20224.06
22:54:19|20224.41
22:54:21|20226.1
22:54:22|20225.85
22:54:23|20224.79
22:54:24|20226.19
22:54:24|20226.07
22:54:26|20226.68
22:54:26|20226.89
22:54:27|20225.31
22:54:28|20225.06
22:54:30|20220.31
22:54:31|20225.19
22:54:31|20224.94
22:54:33|20225.03
22:54:33|20225.33
22:54:34|20224.47
22:54:36|20226.36
22:54:36|20227.29
22:54:38|20227.39
22:54:39|20226.57
22:54:40|20226.14
22:54:41|20226.63
22:54:42|20226.15
22:54:43|20226.75
22:54:44|20226.29
22:54:45|20226.38
22:54:45|20226.6
22:54:46|20225.42
22:54:47|20224.97
22:54:49|20224.82
22:54:49|20224.83
22:54:51|20229.94
22:54:51|20228.73
22:54:53|20228.91
22:54:54|20228.75
22:54:56|20225.16
22:54:56|20227.57
22:54:57|20232.63
22:54:58|20230.91
22:54:59|20232.59
22:55:00|20231.28
22:55:01|20233.07
22:55:02|20231.17
22:55:03|20230.82
22:55:04|20230.71
22:55:05|20238.18
22:55:07|20236.34
22:55:08|20237.29
22:55:10|20238.04
22:55:11|20235.26
22:55:12|20234.74
22:55:13|20234.95
22:55:15|20231.86
22:55:16|20227.14
22:55:18|20228.39
22:55:18|20229.05
22:55:19|20228.22
22:55:21|20228.03
22:55:22|20249.77
22:55:23|20257.22
22:55:24|20251.77
22:55:26|20252.83
22:55:26|20248.21
22:55:27|20249.29
22:55:28|20249.31
22:55:30|20249.37
22:55:31|20246.87
22:55:32|20248.74
22:55:33|20249.94
22:55:34|20245.85
22:55:36|20245.33
22:55:37|20246.44
22:55:37|20247.61
22:55:39|20246.45
22:55:39|20247.4
22:55:41|20247.17
22:55:42|20245.53
22:55:42|20244.72
22:55:44|20245.17
22:55:45|20248.23
22:55:45|20248.61
22:55:46|20248.75
22:55:47|20247.73
22:55:49|20246.65
22:55:50|20253.76
22:55:51|20254.07
22:55:52|20251.38
22:55:53|20256.96
22:55:54|20260.56
22:55:55|20257.58
22:55:56|20260.66
22:55:57|20260.25
22:55:58|20258.31
22:55:59|20261.11
22:56:00|20257.05
22:56:02|20254.92
22:56:02|20254.71
22:56:04|20252.6
22:56:05|20251.65
22:56:05|20252.33
22:56:07|20254.4
22:56:07|20252.7
22:56:09|20252.42
22:56:11|20247.43
22:56:11|20245.23
22:56:12|20248.47
22:56:15|20248.47
22:56:15|20245.85
22:56:17|20244.24
22:56:17|20245.01
22:56:18|20247.75
22:56:20|20247.35
22:56:21|20247.21
22:56:22|20247.48
22:56:23|20249.27
22:56:24|20247.76
22:56:25|20248.96
22:56:26|20248.73
22:56:27|20253.69
22:56:28|20250.38
22:56:29|20248.08
22:56:30|20250.04
22:56:31|20246.91
22:56:32|20246.45
22:56:33|20243.73
22:56:34|20243.57
22:56:35|20243.61
22:56:37|20245.16
22:56:38|20245.63
22:56:38|20247.86
22:56:39|20248.54
22:56:40|20250.33
22:56:42|20248.33
22:56:43|20245.77
22:56:44|20245.11
22:56:45|20243.36
22:56:47|20243.8
22:56:47|20247.02
22:56:48|20245.49
22:56:49|20244.5
22:56:51|20244.82
22:56:52|20243.79
22:56:54|20242.01
22:56:56|20243.54
22:56:56|20244.25
22:56:58|20243.96
22:56:58|20243.82
22:57:00|20243.95
22:57:00|20241.76
22:57:01|20242.79
22:57:03|20243.07
22:57:04|20242.35
22:57:05|20244.48
22:57:05|20244.37
22:57:06|20242.8
22:57:09|20242.75
22:57:09|20243.22
22:57:10|20240.21
22:57:12|20239.16
22:57:13|20238.68
22:57:14|20239.41
22:57:16|20239.41
22:57:17|20238.49
22:57:18|20239.21
22:57:20|20236.93
22:57:21|20238.1
22:57:21|20239.4
22:57:22|20240.22
22:57:23|20239.89
22:57:25|20239.76
22:57:27|20238.88
22:57:27|20240.05
22:57:28|20240.25
22:57:29|20240.59
22:57:30|20240.23
22:57:31|20240.34
22:57:33|20240.72
22:57:34|20242.12
22:57:34|20241.29
22:57:36|20238.47
22:57:36|20238.28
22:57:38|20238.4
22:57:38|20238.71
22:57:39|20239.61
22:57:41|20241.44
22:57:42|20241.43
22:57:43|20241.31
22:57:43|20240.83
22:57:45|20241.07
22:57:45|20241.33
22:57:47|20241.24
22:57:48|20240.9
22:57:49|20241.61
22:57:50|20246.26
22:57:52|20243.15
22:57:52|20242.04
22:57:53|20241.59
22:57:54|20240.34
22:57:55|20235.04
22:57:56|20235.87
22:57:57|20237.8
22:57:58|20240.34
22:58:00|20241.77
22:58:00|20242.5
22:58:02|20241.69
22:58:03|20239.45
22:58:04|20238.26
22:58:05|20235.26
22:58:05|20235.04
22:58:07|20236.5
22:58:07|20236.22
22:58:09|20238.39
22:58:10|20238.2
22:58:11|20237.44
22:58:13|20236.5
22:58:14|20236.66
22:58:15|20235.86
22:58:16|20235.86
22:58:17|20236.49
22:58:18|20236.38
22:58:20|20236.37
22:58:21|20235.44
22:58:21|20234.68
22:58:23|20237.09
22:58:23|20236.74
22:58:25|20235.71
22:58:26|20236.5
22:58:27|20237.03
22:58:29|20235.65
22:58:29|20234.87
22:58:31|20230.62
22:58:32|20228.81
22:58:32|20227.59
22:58:33|20228.82
22:58:34|20228.21
22:58:36|20223.96
22:58:37|20221.85
22:58:38|20221.71
22:58:38|20220.4
22:58:39|20220.95
22:58:40|20222.16
22:58:41|20221.74
22:58:43|20222.72
22:58:43|20221.9
22:58:45|20221.05
22:58:46|20221.53
22:58:46|20223.1
22:58:48|20221.59
22:58:49|20222.55
22:58:49|20220.92
22:58:50|20224.35
22:58:51|20225.97
22:58:52|20225.56
22:58:54|20225.97
22:58:54|20226.06
22:58:55|20226.12
22:58:57|20226.73
22:58:57|20226.39
22:58:59|20229.99
22:58:59|20230.01
22:59:00|20230.49
22:59:01|20228.52
22:59:03|20229.9
22:59:03|20229.13
22:59:04|20229.05
22:59:06|20228.19
22:59:07|20228.27
22:59:08|20228.32
22:59:09|20228.1
22:59:10|20229.22
22:59:11|20228.72
22:59:13|20228.37
22:59:14|20228.6
22:59:16|20227.24
22:59:17|20229.3
22:59:18|20229.21
22:59:19|20230.54
22:59:19|20229.2
22:59:21|20229.18
22:59:22|20229.21
22:59:23|20228.04
22:59:24|20227.75
22:59:24|20228.15
22:59:25|20228.64
22:59:26|20229.72
22:59:27|20229.44
22:59:29|20227.87
22:59:30|20227.75
22:59:31|20227.05
22:59:32|20227.41
22:59:33|20225.32
22:59:34|20223.3
22:59:35|20225.22
22:59:36|20226.2
22:59:37|20228.34
22:59:38|20225.63
22:59:39|20226.91
22:59:40|20227.72
22:59:41|20228.38
22:59:42|20228.12
22:59:43|20228.89
22:59:44|20228.47
22:59:45|20228.79
22:59:46|20224.02
22:59:47|20222.78
22:59:48|20222.39
22:59:49|20221.7
22:59:50|20221.61
22:59:51|20222.21
22:59:52|20222.53
22:59:53|20224.25
22:59:54|20223.48
22:59:55|20223.06
22:59:56|20222.65
22:59:57|20222.48
22:59:58|20223.97
22:59:59|20223.06
23:00:00|20224.04
23:00:01|20222.68
23:00:03|20219.53
23:00:04|20220.36
23:00:04|20219.74
23:00:05|20215.77
23:00:07|20216.9
23:00:08|20220.11
23:00:08|20219.38
23:00:09|20219.98
23:00:11|20220.13
23:00:12|20219.22
23:00:14|20218.83
23:00:15|20218.11
23:00:16|20216.8
23:00:17|20220.12
23:00:19|20220.89
23:00:20|20219.77
23:00:22|20218.5
23:00:23|20218.29
23:00:24|20219.49
23:00:26|20220.43
23:00:26|20224.6
23:00:27|20224.81
23:00:28|20223.94
23:00:29|20224.08
23:00:31|20223.93
23:00:32|20221.55
23:00:32|20219.71
23:00:34|20220.7
23:00:34|20221.43
23:00:35|20221.28
23:00:37|20220.75
23:00:38|20221.56
23:00:39|20225.29
23:00:40|20223.2
23:00:41|20222.41
23:00:41|20220.97
23:00:43|20220.36
23:00:45|20222.05
23:00:45|20222.31
23:00:47|20222.93
23:00:48|20222.97
23:00:48|20224.89
23:00:50|20223.4
23:00:50|20225.3
23:00:52|20234.92
23:00:53|20231.54
23:00:54|20231.59
23:00:56|20232.72
23:00:56|20232.06
23:00:57|20234.11
23:00:58|20234.06
23:00:59|20231.32
23:01:00|20233.92
23:01:01|20233.74
23:01:02|20234.73
23:01:03|20233.99
23:01:04|20233.4
23:01:05|20234.44
23:01:06|20235.1
23:01:07|20233.39
23:01:08|20233.48
23:01:10|20231.55
23:01:11|20233.1
23:01:13|20230.53
23:01:14|20230.46
23:01:16|20229.93
23:01:16|20230.94
23:01:17|20228.24
23:01:18|20228.96
23:01:20|20231.92
23:01:21|20232.26
23:01:22|20231.26
23:01:22|20234.62
23:01:24|20234.1
23:01:26|20232.02
23:01:27|20233.
23:01:27|20232.86
23:01:28|20232.21
23:01:30|20234.45
23:01:31|20235.77
23:01:32|20238.76
23:01:33|20237.91
23:01:34|20239.98
23:01:35|20238.3
23:01:36|20237.89
23:01:37|20236.94
23:01:38|20237.41
23:01:39|20237.57
23:01:41|20243.76
23:01:42|20243.15
23:01:43|20237.33
23:01:43|20234.87
23:01:45|20230.
23:01:45|20226.97
23:01:47|20221.74
23:01:48|20224.12
23:01:49|20222.97
23:01:49|20223.38
23:01:50|20225.6
23:01:52|20223.65
23:01:53|20227.69
23:01:54|20226.26
23:01:55|20225.21
23:01:56|20227.09
23:01:57|20224.96
23:01:58|20224.38
23:01:59|20222.45
23:02:00|20222.61
23:02:01|20222.72
23:02:02|20224.7
23:02:03|20225.57
23:02:04|20225.08
23:02:05|20225.43
23:02:06|20225.04
23:02:08|20228.
23:02:08|20226.41
23:02:11|20226.31
23:02:11|20224.
23:02:12|20222.31
23:02:14|20225.7
23:02:15|20224.49
23:02:16|20226.48
23:02:17|20227.
23:02:18|20225.23
23:02:20|20225.23
23:02:20|20224.82
23:02:21|20222.53
23:02:23|20225.01
23:02:24|20224.91
23:02:24|20225.7
23:02:27|20225.11
23:02:27|20227.39
23:02:28|20226.06
23:02:29|20225.83
23:02:31|20225.82
23:02:31|20226.09
23:02:33|20225.8
23:02:34|20229.99
23:02:35|20230.37
23:02:35|20229.17
23:02:36|20228.74
23:02:39|20229.
23:02:39|20228.3
23:02:40|20228.78
23:02:41|20228.58
23:02:42|20228.32
23:02:43|20227.84
23:02:44|20228.65
23:02:45|20227.76
23:02:46|20235.48
23:02:47|20238.61
23:02:49|20237.37
23:02:49|20235.11
23:02:51|20233.91
23:02:52|20233.87
23:02:53|20236.5
23:02:53|20236.43
23:02:55|20234.87
23:02:55|20235.12
23:02:57|20234.99
23:02:57|20233.75
23:02:59|20233.41
23:02:59|20233.52
23:03:00|20234.43
23:03:03|20234.3
23:03:03|20233.36
23:03:04|20232.76
23:03:05|20225.59
23:03:06|20222.98
23:03:07|20221.55
23:03:08|20220.5
23:03:09|20223.51
23:03:10|20224.69
23:03:11|20224.69
23:03:12|20223.54
23:03:13|20218.33
23:03:14|20216.87
23:03:15|20215.9
23:03:17|20217.57
23:03:18|20217.61
23:03:19|20208.3
23:03:20|20204.04
23:03:21|20207.12
23:03:21|20208.79
23:03:23|20205.36
23:03:24|20207.79
23:03:24|20208.25
23:03:26|20210.62
23:03:28|20215.62
23:03:28|20214.75
23:03:29|20216.34
23:03:30|20214.25
23:03:31|20220.23
23:03:32|20219.16
23:03:33|20221.86
23:03:34|20221.89
23:03:35|20220.51
23:03:36|20219.17
23:03:38|20221.71
23:03:39|20224.66
23:03:40|20227.44
23:03:42|20227.08
23:03:42|20228.45
23:03:43|20227.86
23:03:44|20229.77
23:03:45|20229.19
23:03:46|20228.43
23:03:48|20226.31
23:03:49|20225.6
23:03:49|20225.94
23:03:51|20225.94
23:03:51|20225.94
23:03:52|20224.6
23:03:54|20225.19
23:03:55|20223.24
23:03:56|20224.65
23:03:56|20224.67
23:03:58|20225.08
23:03:58|20222.77
23:03:59|20224.17
23:04:00|20224.74
23:04:03|20226.
23:04:03|20225.91
23:04:04|20234.71
23:04:06|20238.28
23:04:06|20241.44
23:04:08|20240.6
23:04:09|20235.79
23:04:09|20235.44
23:04:11|20237.14
23:04:11|20237.82
23:04:12|20237.42
23:04:13|20235.83
23:04:14|20238.3
23:04:15|20242.1
23:04:18|20238.99
23:04:18|20237.48
23:04:19|20237.95
23:04:20|20233.41
23:04:22|20230.73
23:04:23|20232.3
23:04:24|20232.34
23:04:25|20232.94
23:04:26|20231.51
23:04:26|20232.43
23:04:28|20232.44
23:04:29|20231.67
23:04:30|20231.48
23:04:32|20231.13
23:04:33|20231.27
23:04:34|20230.8
23:04:34|20230.52
23:04:35|20232.16
23:04:37|20232.17
23:04:37|20232.23
23:04:40|20232.72
23:04:40|20232.81
23:04:41|20231.56
23:04:42|20232.37
23:04:43|20233.64
23:04:44|20233.63
23:04:45|20235.56
23:04:46|20233.86
23:04:47|20233.77
23:04:48|20234.32
23:04:49|20232.75
23:04:50|20231.68
23:04:51|20230.01
23:04:52|20229.85
23:04:53|20229.34
23:04:54|20234.4
23:04:55|20233.47
23:04:56|20234.33
23:04:57|20235.15
23:04:58|20235.12
23:04:59|20234.71
23:05:00|20232.49
23:05:01|20229.45
23:05:02|20228.72
23:05:03|20229.21
23:05:04|20229.4
23:05:05|20230.89
23:05:06|20230.99
23:05:07|20232.5
23:05:08|20232.5
23:05:09|20231.4
23:05:11|20230.81
23:05:12|20231.72
23:05:13|20230.87
23:05:13|20231.31
23:05:14|20230.38
23:05:16|20231.23
23:05:18|20230.41
23:05:19|20230.62
23:05:21|20229.45
23:05:21|20229.99
23:05:22|20229.48
23:05:24|20222.83
23:05:25|20223.69
23:05:25|20223.96
23:05:27|20227.18
23:05:27|20229.8
23:05:30|20229.04
23:05:31|20229.36
23:05:31|20230.76
23:05:32|20231.3
23:05:34|20231.75
23:05:36|20238.37
23:05:37|20234.35
23:05:38|20234.43
23:05:39|20233.1
23:05:40|20231.98
23:05:41|20234.43
23:05:42|20233.66
23:05:44|20235.15
23:05:45|20236.51
23:05:47|20234.23
23:05:47|20236.26
23:05:48|20235.68
23:05:49|20236.87
23:05:50|20235.93
23:05:51|20236.76
23:05:53|20238.07
23:05:54|20240.59
23:05:55|20240.12
23:05:56|20233.27
23:05:57|20234.48
23:05:58|20236.34
23:06:00|20234.16
23:06:00|20235.92
23:06:01|20235.77
23:06:02|20235.42
23:06:03|20234.88
23:06:04|20232.82
23:06:05|20233.03
23:06:06|20234.17
23:06:07|20229.14
23:06:08|20227.17
23:06:09|20222.45
23:06:10|20223.
23:06:11|20224.06
23:06:12|20224.07
23:06:13|20221.87
23:06:14|20220.58
23:06:15|20212.51
23:06:16|20205.86
23:06:18|20214.49
23:06:20|20208.26
23:06:21|20210.91
23:06:22|20219.41
23:06:23|20222.51
23:06:25|20223.47
23:06:25|20223.75
23:06:27|20221.89
23:06:27|20222.45
23:06:29|20223.02
23:06:30|20225.15
23:06:31|20227.8
23:06:32|20226.82
23:06:33|20226.28
23:06:34|20227.81
23:06:35|20226.01
23:06:36|20226.31
23:06:37|20225.1
23:06:38|20228.01
23:06:39|20228.32
23:06:40|20226.64
23:06:41|20226.71
23:06:42|20222.28
23:06:43|20223.94
23:06:44|20224.58
23:06:45|20222.42
23:06:46|20224.86
23:06:47|20227.77
23:06:48|20225.8
23:06:49|20226.02
23:06:50|20225.4
23:06:52|20225.35
23:06:52|20225.8
23:06:54|20224.61
23:06:54|20224.51
23:06:56|20224.67
23:06:56|20224.17
23:06:57|20225.29
23:06:58|20224.86
23:06:59|20224.82
23:07:00|20222.94
23:07:02|20225.29
23:07:02|20222.5
23:07:03|20224.58
23:07:05|20224.05
23:07:05|20223.99
23:07:06|20227.94
23:07:08|20228.94
23:07:09|20228.12
23:07:09|20226.56
23:07:10|20224.7
23:07:12|20222.8
23:07:12|20222.65
23:07:14|20226.37
23:07:14|20227.72
23:07:16|20229.73
23:07:17|20230.17
23:07:18|20228.78
23:07:20|20228.63
23:07:21|20228.12
23:07:23|20226.87
23:07:23|20227.19
23:07:25|20229.67
23:07:26|20222.86
23:07:27|20224.03
23:07:28|20223.69
23:07:29|20223.52
23:07:30|20223.49
23:07:31|20221.57
23:07:32|20219.6
23:07:33|20218.48
23:07:34|20218.72
23:07:35|20219.66
23:07:36|20219.46
23:07:37|20222.07
23:07:38|20223.47
23:07:39|20223.45
23:07:41|20224.88
23:07:42|20222.69
23:07:43|20213.9
23:07:44|20211.38
23:07:44|20208.02
23:07:46|20203.91
23:07:47|20203.16
23:07:48|20205.03
23:07:49|20203.01
23:07:51|20207.52
23:07:51|20208.69
23:07:53|20207.84
23:07:54|20207.87
23:07:55|20208.73
23:07:56|20208.22
23:07:57|20208.09
23:07:59|20208.45
23:07:59|20208.11
23:08:00|20209.54
23:08:02|20206.35
23:08:02|20207.02
23:08:04|20205.96
23:08:05|20206.07
23:08:06|20208.14
23:08:07|20206.15
23:08:08|20205.83
23:08:09|20204.34
23:08:11|20199.78
23:08:12|20200.53
23:08:12|20199.09
23:08:14|20201.48
23:08:14|20197.96
23:08:15|20195.01
23:08:16|20193.66
23:08:18|20193.46
23:08:19|20191.06
23:08:21|20196.01
23:08:22|20196.86
23:08:24|20197.94
23:08:24|20198.02
23:08:26|20199.62
23:08:26|20203.63
23:08:27|20201.24
23:08:28|20198.14
23:08:30|20198.72
23:08:31|20198.59
23:08:32|20201.38
23:08:32|20201.28
23:08:34|20201.58
23:08:35|20202.73
23:08:36|20200.44
23:08:37|20200.95
23:08:38|20201.52
23:08:39|20200.36
23:08:39|20201.35
23:08:41|20202.5
23:08:41|20203.6
23:08:42|20202.61
23:08:44|20204.34
23:08:44|20204.34
23:08:45|20204.38
23:08:46|20204.77
23:08:48|20201.75
23:08:48|20200.86
23:08:49|20198.16
23:08:51|20191.67
23:08:51|20193.33
23:08:52|20193.82
23:08:53|20194.78
23:08:54|20193.98
23:08:56|20196.07
23:08:56|20194.55
23:08:57|20195.2
23:08:58|20195.01
23:08:59|20194.24
23:09:00|20196.58
23:09:02|20195.69
23:09:03|20195.24
23:09:05|20200.05
23:09:05|20196.58
23:09:06|20196.6
23:09:07|20197.57
23:09:08|20194.4
23:09:09|20195.15
23:09:11|20191.14
23:09:11|20186.15
23:09:13|20185.04
23:09:13|20174.11
23:09:14|20171.18
23:09:15|20171.88
23:09:17|20171.7
23:09:18|20174.32
23:09:19|20175.08
23:09:21|20171.64
23:09:22|20172.09
23:09:23|20177.64
23:09:24|20178.17
23:09:25|20171.46
23:09:26|20174.9
23:09:27|20178.62
23:09:29|20178.42
23:09:29|20178.62
23:09:31|20179.79
23:09:32|20180.88
23:09:33|20181.85
23:09:35|20181.71
23:09:35|20180.66
23:09:36|20184.57
23:09:37|20183.98
23:09:38|20184.02
23:09:39|20182.44
23:09:40|20184.26
23:09:41|20185.73
23:09:42|20187.99
23:09:43|20184.49
23:09:44|20185.91
23:09:45|20185.88
23:09:46|20185.52
23:09:47|20186.66
23:09:48|20187.71
23:09:49|20187.69
23:09:50|20186.94
23:09:51|20189.32
23:09:52|20189.72
23:09:53|20190.18
23:09:54|20189.65
23:09:55|20189.67
23:09:56|20189.47
23:09:57|20192.5
23:09:58|20191.61
23:09:59|20190.9
23:10:00|20189.71
23:10:01|20188.85
23:10:02|20185.53
23:10:04|20189.63
23:10:04|20191.21
23:10:05|20195.26
23:10:06|20192.75
23:10:07|20193.64
23:10:08|20194.73
23:10:09|20193.73
23:10:10|20193.57
23:10:11|20191.64
23:10:13|20192.65
23:10:14|20193.8
23:10:15|20191.72
23:10:15|20190.9
23:10:16|20191.58
23:10:17|20187.95
23:10:19|20186.43
23:10:20|20192.55
23:10:22|20196.62
23:10:23|20193.69
23:10:23|20194.38
23:10:24|20192.14
23:10:26|20189.39
23:10:27|20188.25
23:10:28|20190.62
23:10:28|20190.77
23:10:29|20189.18
23:10:31|20193.7
23:10:31|20192.65
23:10:33|20196.08
23:10:34|20194.46
23:10:35|20198.58
23:10:36|20196.02
23:10:36|20197.74
23:10:37|20197.66
23:10:38|20198.39
23:10:39|20199.55
23:10:41|20197.91
23:10:43|20198.75
23:10:44|20185.25
23:10:45|20187.72
23:10:46|20189.17
23:10:47|20190.48
23:10:48|20188.44
23:10:49|20190.32
23:10:51|20188.77
23:10:51|20190.47
23:10:52|20191.
23:10:54|20188.84
23:10:54|20189.
23:10:55|20188.8
23:10:56|20187.51
23:10:58|20182.92
23:10:59|20185.33
23:11:00|20183.48
23:11:01|20183.56
23:11:03|20181.88
23:11:04|20181.04
23:11:05|20180.66
23:11:06|20185.89
23:11:07|20182.9
23:11:08|20183.86
23:11:09|20185.06
23:11:10|20186.1
23:11:11|20184.87
23:11:12|20188.67
23:11:13|20185.6
23:11:14|20184.24
23:11:15|20180.93
23:11:16|20184.54
23:11:17|20186.11
23:11:19|20183.09
23:11:19|20182.39
23:11:20|20180.95
23:11:21|20180.35
23:11:22|20177.15
23:11:24|20173.02
23:11:26|20174.71
23:11:26|20174.57
23:11:28|20171.65
23:11:29|20174.7
23:11:30|20174.23
23:11:31|20171.3
23:11:32|20171.58
23:11:33|20173.89
23:11:34|20172.45
23:11:35|20174.82
23:11:36|20173.03
23:11:37|20173.36
23:11:38|20172.59
23:11:39|20174.13
23:11:40|20176.54
23:11:41|20173.88
23:11:43|20172.92
23:11:43|20172.13
23:11:44|20175.63
23:11:45|20175.22
23:11:47|20173.58
23:11:48|20175.81
23:11:48|20176.72
23:11:50|20175.22
23:11:51|20176.43
23:11:52|20176.83
23:11:53|20176.11
23:11:54|20177.15
23:11:55|20179.57
23:11:56|20179.38
23:11:57|20178.96
23:11:58|20180.45
23:11:59|20179.23
23:12:00|20179.67
23:12:01|20183.85
23:12:02|20184.2
23:12:03|20184.38
23:12:05|20185.09
23:12:06|20184.99
23:12:07|20184.63
23:12:08|20189.17
23:12:09|20192.15
23:12:09|20190.94
23:12:10|20189.8
23:12:11|20191.94
23:12:12|20190.99
23:12:13|20191.68
23:12:14|20192.82
23:12:16|20193.46
23:12:16|20192.22
23:12:17|20192.12
23:12:18|20193.52
23:12:19|20193.24
23:12:21|20194.65
23:12:23|20197.4
23:12:23|20197.95
23:12:25|20197.14
23:12:26|20199.01
23:12:28|20198.64
23:12:29|20198.48
23:12:29|20197.64
23:12:31|20199.68
23:12:33|20201.15
23:12:33|20201.23
23:12:34|20205.68
23:12:35|20204.55
23:12:36|20207.
23:12:37|20212.78
23:12:38|20211.46
23:12:39|20210.4
23:12:40|20208.81
23:12:42|20209.74
23:12:42|20209.08
23:12:44|20211.45
23:12:45|20211.4
23:12:45|20211.21
23:12:46|20212.19
23:12:47|20208.84
23:12:48|20205.46
23:12:49|20208.62
23:12:50|20208.88
23:12:51|20208.03
23:12:52|20207.68
23:12:53|20207.39
23:12:55|20208.06
23:12:55|20208.79
23:12:57|20208.78
23:12:58|20207.6
23:12:58|20203.81
23:12:59|20205.24
23:13:00|20205.16
23:13:01|20203.75
23:13:02|20203.01
23:13:03|20203.54
23:13:04|20202.17
23:13:06|20197.38
23:13:07|20195.46
23:13:08|20198.03
23:13:08|20199.
23:13:09|20199.85
23:13:11|20196.99
23:13:11|20196.38
23:13:12|20197.41
23:13:13|20196.58
23:13:15|20199.4
23:13:16|20199.18
23:13:17|20197.9
23:13:19|20199.85
23:13:19|20200.35
23:13:21|20201.71
23:13:21|20201.6
23:13:23|20202.18
23:13:24|20202.29
23:13:25|20203.52
23:13:27|20201.68
23:13:28|20200.53
23:13:29|20200.92
23:13:31|20201.32
23:13:32|20202.32
23:13:33|20204.2
23:13:34|20203.45
23:13:34|20201.72
23:13:35|20201.1
23:13:36|20198.86
23:13:38|20198.54
23:13:38|20196.33
23:13:40|20199.27
23:13:40|20199.02
23:13:41|20200.1
23:13:43|20199.91
23:13:43|20201.43
23:13:44|20199.95
23:13:46|20201.1
23:13:47|20200.84
23:13:47|20196.07
23:13:48|20196.25
23:13:49|20195.85
23:13:51|20195.57
23:13:52|20200.
23:13:53|20197.52
23:13:53|20196.5
23:13:54|20196.5
23:13:55|20196.8
23:13:56|20196.86
23:13:57|20190.52
23:13:59|20188.18
23:13:59|20189.42
23:14:00|20190.11
23:14:01|20191.92
23:14:03|20181.09
23:14:04|20186.89
23:14:05|20188.17
23:14:05|20189.54
23:14:06|20188.1
23:14:08|20185.84
23:14:08|20187.6
23:14:09|20187.23
23:14:11|20187.06
23:14:12|20185.61
23:14:12|20187.11
23:14:13|20183.05
23:14:14|20176.87
23:14:15|20173.49
23:14:16|20174.21
23:14:17|20172.8
23:14:18|20171.57
23:14:20|20172.04
23:14:20|20172.87
23:14:21|20173.52
23:14:22|20168.76
23:14:23|20165.41
23:14:24|20162.65
23:14:26|20163.02
23:14:27|20163.31
23:14:27|20164.3
23:14:29|20164.54
23:14:30|20161.79
23:14:30|20165.54
23:14:32|20165.11
23:14:33|20166.33
23:14:34|20165.06
23:14:35|20163.35
23:14:37|20162.97
23:14:38|20163.21
23:14:38|20164.54
23:14:39|20168.29
23:14:41|20163.27
23:14:42|20162.28
23:14:43|20163.96
23:14:43|20166.69
23:14:44|20167.75
23:14:45|20167.8
23:14:46|20165.59
23:14:47|20166.54
23:14:48|20168.57
23:14:49|20167.88
23:14:51|20167.92
23:14:51|20169.61
23:14:52|20167.28
23:14:54|20169.49
23:14:54|20169.85
23:14:55|20173.55
23:14:56|20173.17
23:14:57|20174.42
23:14:58|20174.97
23:14:59|20171.67
23:15:00|20174.15
23:15:02|20174.12
23:15:03|20169.72
23:15:04|20168.38
23:15:05|20175.
23:15:07|20167.77
23:15:08|20166.27
23:15:08|20167.66
23:15:09|20167.21
23:15:10|20169.97
23:15:12|20167.57
23:15:13|20168.26
23:15:14|20166.81
23:15:15|20168.38
23:15:16|20168.38
23:15:18|20167.6
23:15:19|20166.95
23:15:20|20166.71
23:15:22|20166.98
23:15:23|20165.78
23:15:25|20165.29
23:15:25|20165.08
23:15:27|20165.71
23:15:28|20167.21
23:15:29|20160.46
23:15:30|20163.09
23:15:32|20163.07
23:15:33|20163.34
23:15:34|20163.84
23:15:35|20163.07
23:15:36|20163.77
23:15:37|20164.43
23:15:39|20167.27
23:15:40|20167.68
23:15:41|20164.9
23:15:42|20165.6
23:15:43|20164.5
23:15:44|20165.18
23:15:45|20163.71
23:15:46|20163.1
23:15:47|20165.22
23:15:48|20174.01
23:15:49|20173.83
23:15:50|20172.46
23:15:51|20170.93
23:15:52|20170.89
23:15:53|20169.62
23:15:54|20172.04
23:15:55|20169.57
23:15:56|20171.16
23:15:57|20171.71
23:15:58|20172.27
23:15:59|20168.23
23:16:00|20165.91
23:16:01|20166.13
23:16:02|20168.11
23:16:04|20171.99
23:16:05|20171.82
23:16:05|20177.12
23:16:07|20177.84
23:16:08|20178.01
23:16:08|20179.03
23:16:10|20179.42
23:16:10|20178.03
23:16:12|20179.63
23:16:13|20184.
23:16:14|20183.76
23:16:14|20184.19
23:16:16|20184.24
23:16:16|20184.29
23:16:17|20185.17
23:16:19|20189.49
23:16:20|20185.64
23:16:20|20187.18
23:16:22|20186.72
23:16:23|20183.16
23:16:24|20186.03
23:16:25|20184.74
23:16:26|20185.61
23:16:27|20184.45
23:16:28|20182.92
23:16:30|20185.16
23:16:31|20183.09
23:16:31|20182.75
23:16:33|20184.4
23:16:34|20185.91
23:16:35|20185.99
23:16:36|20185.58
23:16:37|20185.65
23:16:38|20185.88
23:16:39|20186.69
23:16:40|20184.98
23:16:41|20186.27
23:16:42|20185.46
23:16:43|20184.87
23:16:44|20185.73
23:16:45|20185.03
23:16:46|20183.73
23:16:47|20182.49
23:16:48|20182.08
23:16:49|20183.52
23:16:50|20184.79
23:16:51|20184.01
23:16:52|20183.7
23:16:53|20183.01
23:16:54|20184.26
23:16:55|20186.1
23:16:56|20187.21
23:16:57|20186.93
23:16:58|20187.74
23:17:00|20187.93
23:17:01|20187.83
23:17:01|20183.99
23:17:02|20183.88
23:17:04|20186.78
23:17:04|20193.55
23:17:06|20195.03
23:17:06|20195.43
23:17:07|20195.3
23:17:09|20195.67
23:17:10|20196.27
23:17:11|20196.33
23:17:12|20195.39
23:17:13|20194.1
23:17:14|20191.09
23:17:16|20192.76
23:17:16|20187.86
23:17:17|20187.93
23:17:18|20180.88
23:17:19|20181.77
23:17:20|20180.86
23:17:22|20183.53
23:17:23|20183.56
23:17:24|20181.38
23:17:25|20182.17
23:17:25|20183.01
23:17:27|20183.47
23:17:28|20181.96
23:17:29|20183.46
23:17:30|20184.87
23:17:31|20183.04
23:17:32|20183.25
23:17:33|20182.65
23:17:34|20179.31
23:17:36|20177.45
23:17:36|20175.59
23:17:37|20174.11
23:17:38|20174.92
23:17:40|20181.25
23:17:42|20180.7
23:17:43|20180.48
23:17:43|20180.21
23:17:45|20180.91
23:17:46|20180.95
23:17:47|20180.06
23:17:47|20182.99
23:17:49|20179.96
23:17:50|20181.37
23:17:51|20185.84
23:17:52|20176.25
23:17:52|20176.63
23:17:54|20182.6
23:17:55|20178.2
23:17:56|20174.49
23:17:56|20172.3
23:17:57|20177.69
23:17:59|20178.13
23:17:59|20178.83
23:18:00|20178.38
23:18:01|20179.19
23:18:02|20178.65
23:18:03|20183.25
23:18:04|20187.76
23:18:05|20184.73
23:18:07|20176.45
23:18:08|20176.03
23:18:09|20179.48
23:18:10|20178.96
23:18:11|20179.91
23:18:12|20181.56
23:18:13|20181.29
23:18:14|20180.54
23:18:15|20180.99
23:18:16|20177.47
23:18:17|20177.14
23:18:18|20173.55
23:18:19|20173.38
23:18:20|20173.44
23:18:21|20172.01
23:18:22|20173.47
23:18:23|20173.21
23:18:24|20171.07
23:18:26|20170.92
23:18:27|20165.23
23:18:29|20166.99
23:18:29|20168.68
23:18:30|20170.4
23:18:32|20162.25
23:18:33|20159.39
23:18:35|20161.47
23:18:35|20161.17
23:18:36|20159.53
23:18:38|20161.13
23:18:38|20160.83
23:18:40|20154.38
23:18:40|20151.
23:18:42|20156.06
23:18:43|20155.64
23:18:43|20155.79
23:18:45|20153.6
23:18:46|20151.41
23:18:47|20150.74
23:18:49|20149.45
23:18:49|20145.53
23:18:51|20144.28
23:18:51|20143.2
23:18:52|20137.98
23:18:53|20130.43
23:18:54|20128.14
23:18:55|20118.22
23:18:57|20121.93
23:18:58|20130.36
23:19:00|20135.56
23:19:01|20133.03
23:19:02|20139.15
23:19:03|20128.86
23:19:04|20124.61
23:19:05|20123.48
23:19:06|20126.1
23:19:07|20125.15
23:19:08|20124.
23:19:09|20123.09
23:19:10|20126.53
23:19:11|20133.13
23:19:12|20133.77
23:19:13|20128.02
23:19:14|20130.57
23:19:15|20124.3
23:19:16|20128.39
23:19:17|20131.43
23:19:18|20135.99
23:19:19|20136.66
23:19:20|20133.61
23:19:21|20135.26
23:19:22|20138.1
23:19:23|20137.08
23:19:24|20136.42
23:19:25|20134.83
23:19:26|20140.86
23:19:27|20144.67
23:19:29|20147.5
23:19:30|20147.05
23:19:32|20144.56
23:19:33|20147.83
23:19:33|20150.58
23:19:35|20150.92
23:19:37|20150.79
23:19:38|20144.34
23:19:38|20137.14
23:19:40|20139.75
23:19:41|20141.11
23:19:42|20140.77
23:19:43|20134.88
23:19:44|20131.26
23:19:45|20137.66
23:19:46|20142.05
23:19:47|20139.52
23:19:48|20139.08
23:19:49|20135.48
23:19:50|20135.51
23:19:51|20134.55
23:19:52|20131.6
23:19:53|20128.65
23:19:54|20127.99
23:19:55|20129.34
23:19:56|20129.89
23:19:57|20126.65
23:19:58|20123.05
23:19:59|20124.97
23:20:00|20126.09
23:20:01|20128.93
23:20:02|20126.26
23:20:03|20123.25
23:20:04|20125.
23:20:05|20120.
23:20:06|20118.94
23:20:07|20113.65
23:20:08|20110.93
23:20:09|20116.52
23:20:10|20113.5
23:20:11|20115.96
23:20:12|20121.3
23:20:13|20119.61
23:20:14|20125.83
23:20:15|20130.85
23:20:16|20127.97
23:20:17|20128.36
23:20:18|20124.31
23:20:19|20120.2
23:20:20|20116.24
23:20:21|20116.83
23:20:22|20118.14
23:20:23|20113.78
23:20:24|20111.71
23:20:25|20109.04
23:20:26|20110.37
23:20:27|20107.46
23:20:29|20111.35
23:20:29|20116.07
23:20:31|20115.97
23:20:32|20119.49
23:20:33|20117.68
23:20:34|20115.4
23:20:36|20120.83
23:20:37|20120.01
23:20:38|20121.97
23:20:39|20124.67
23:20:40|20127.09
23:20:41|20131.07
23:20:42|20126.85
23:20:43|20123.
23:20:44|20130.07
23:20:46|20130.39
23:20:47|20129.54
23:20:48|20130.86
23:20:49|20128.59
23:20:51|20126.25
23:20:51|20125.64
23:20:52|20129.21
23:20:53|20129.34
23:20:54|20127.66
23:20:55|20121.09
23:20:56|20121.03
23:20:57|20118.01
23:20:58|20116.35
23:20:59|20117.22
23:21:00|20120.13
23:21:01|20115.33
23:21:02|20112.9
23:21:03|20107.27
23:21:04|20110.99
23:21:05|20109.83
23:21:06|20106.18
23:21:07|20109.59
23:21:08|20106.64
23:21:09|20111.86
23:21:11|20113.44
23:21:12|20111.57
23:21:13|20106.56
23:21:13|20107.8
23:21:15|20108.61
23:21:16|20107.61
23:21:17|20107.3
23:21:18|20109.7
23:21:19|20116.56
23:21:20|20115.85
23:21:21|20118.08
23:21:22|20122.05
23:21:23|20123.36
23:21:23|20123.12
23:21:25|20121.03
23:21:26|20121.44
23:21:26|20118.91
23:21:28|20114.8
23:21:30|20114.67
23:21:30|20113.26
23:21:31|20115.19
23:21:32|20112.95
23:21:33|20113.64
23:21:34|20112.79
23:21:35|20111.72
23:21:36|20111.72
23:21:37|20115.33
23:21:39|20120.47
23:21:40|20115.94
23:21:41|20117.23
23:21:42|20120.11
23:21:44|20120.65
23:21:45|20122.44
23:21:46|20123.5
23:21:47|20127.
23:21:48|20135.24
23:21:49|20140.2
23:21:49|20135.48
23:21:51|20135.25
23:21:52|20138.67
23:21:53|20134.12
23:21:53|20137.35
23:21:54|20132.36
23:21:56|20131.93
23:21:57|20132.86
23:21:58|20134.18
23:21:58|20135.64
23:22:00|20134.45
23:22:00|20134.99
23:22:01|20130.02
23:22:02|20134.85
23:22:03|20133.34
23:22:04|20139.02
23:22:05|20142.18
23:22:06|20141.01
23:22:07|20140.95
23:22:09|20136.33
23:22:09|20137.58
23:22:11|20141.67
23:22:12|20141.37
23:22:12|20146.35
23:22:14|20146.92
23:22:14|20139.31
23:22:15|20140.57
23:22:17|20142.1
23:22:17|20144.85
23:22:18|20144.7
23:22:19|20144.51
23:22:20|20148.69
23:22:22|20150.84
23:22:22|20145.31
23:22:24|20141.29
23:22:24|20142.25
23:22:26|20144.87
23:22:27|20144.92
23:22:28|20144.86
23:22:29|20152.44
23:22:31|20152.13
23:22:32|20151.74
23:22:34|20152.01
23:22:35|20150.45
23:22:37|20147.32
23:22:37|20148.44
23:22:38|20159.34
23:22:39|20156.01
23:22:40|20158.9
23:22:42|20158.74
23:22:42|20158.43
23:22:43|20154.6
23:22:44|20155.25
23:22:45|20154.7
23:22:46|20155.62
23:22:47|20156.56
23:22:48|20158.83
23:22:49|20160.95
23:22:50|20166.1
23:22:51|20166.89
23:22:52|20168.71
23:22:53|20168.23
23:22:54|20175.47
23:22:55|20175.39
23:22:56|20181.01
23:22:57|20177.5
23:22:59|20179.36
23:23:00|20177.9
23:23:01|20170.87
23:23:02|20170.05
23:23:03|20171.01
23:23:04|20170.03
23:23:05|20168.93
23:23:06|20166.63
23:23:07|20170.25
23:23:08|20173.08
23:23:09|20170.28
23:23:10|20167.91
23:23:11|20169.64
23:23:13|20167.48
23:23:14|20173.08
23:23:15|20174.98
23:23:15|20176.04
23:23:16|20178.33
23:23:18|20178.14
23:23:19|20175.27
23:23:19|20176.15
23:23:20|20177.41
23:23:21|20173.16
23:23:23|20173.96
23:23:24|20171.6
23:23:25|20174.5
23:23:26|20176.53
23:23:27|20173.3
23:23:28|20176.94
23:23:29|20174.68
23:23:30|20172.67
23:23:32|20177.47
23:23:33|20172.6
23:23:34|20172.02
23:23:35|20165.04
23:23:36|20161.47
23:23:38|20161.82
23:23:39|20166.3
23:23:41|20164.54
23:23:41|20164.63
23:23:42|20166.75
23:23:44|20165.54
23:23:45|20167.86
23:23:47|20162.21
23:23:47|20160.36
23:23:48|20163.37
23:23:49|20163.79
23:23:50|20164.34
23:23:51|20163.38
23:23:52|20161.99
23:23:53|20163.15
23:23:54|20169.24
23:23:56|20163.62
23:23:56|20166.4
23:23:57|20167.9
23:23:58|20167.94
23:24:00|20162.89
23:24:01|20164.43
23:24:01|20164.84
23:24:02|20165.83
23:24:03|20165.
23:24:04|20164.64
23:24:05|20163.89
23:24:07|20158.77
23:24:09|20154.38
23:24:09|20150.25
23:24:10|20151.65
23:24:11|20154.3
23:24:12|20150.77
23:24:13|20145.34
23:24:14|20148.44
23:24:15|20148.86
23:24:16|20152.16
23:24:17|20153.12
23:24:18|20153.94
23:24:19|20153.36
23:24:20|20153.1
23:24:21|20154.39
23:24:22|20155.04
23:24:23|20153.98
23:24:24|20153.83
23:24:25|20155.
23:24:26|20153.45
23:24:27|20157.51
23:24:28|20158.53
23:24:29|20157.37
23:24:30|20156.28
23:24:32|20150.03
23:24:34|20146.47
23:24:35|20146.07
23:24:36|20148.07
23:24:37|20147.1
23:24:38|20147.82
23:24:39|20148.6
23:24:40|20147.48
23:24:41|20142.35
23:24:42|20136.09
23:24:43|20135.91
23:24:44|20144.53
23:24:45|20149.62
23:24:46|20147.33
23:24:48|20146.87
23:24:48|20146.47
23:24:49|20148.82
23:24:50|20148.81
23:24:51|20150.
23:24:52|20148.22
23:24:53|20150.61
23:24:54|20150.86
23:24:55|20152.42
23:24:56|20154.33
23:24:57|20151.89
23:24:58|20151.16
23:24:59|20152.18
23:25:00|20153.86
23:25:01|20153.48
23:25:02|20153.13
23:25:03|20152.05
23:25:04|20153.92
23:25:05|20155.22
23:25:06|20153.04
23:25:08|20151.82
23:25:09|20151.96
23:25:10|20153.39
23:25:10|20152.72
23:25:12|20154.79
23:25:13|20155.8
23:25:13|20151.3
23:25:15|20153.53
23:25:16|20154.08
23:25:17|20153.06
23:25:17|20149.01
23:25:18|20149.22
23:25:19|20150.14
23:25:21|20147.41
23:25:21|20147.42
23:25:23|20146.64
23:25:24|20148.6
23:25:25|20143.71
23:25:26|20146.11
23:25:26|20146.57
23:25:28|20145.41
23:25:29|20148.61
23:25:30|20147.91
23:25:31|20147.59
23:25:32|20144.98
23:25:34|20144.68
23:25:34|20145.66
23:25:35|20145.87
23:25:36|20145.87
23:25:37|20145.47
23:25:38|20145.97
23:25:39|20146.32
23:25:41|20148.24
23:25:42|20148.35
23:25:43|20148.79
23:25:45|20152.38
23:25:46|20149.54
23:25:47|20149.22
23:25:48|20153.94
23:25:49|20156.92
23:25:51|20156.12
23:25:52|20160.55
23:25:52|20163.36
23:25:53|20161.42
23:25:55|20160.12
23:25:56|20160.55
23:25:57|20163.09
23:25:58|20162.67
23:26:00|20162.53
23:26:01|20158.12
23:26:03|20157.19
23:26:03|20157.02
23:26:04|20156.03
23:26:05|20157.64
23:26:06|20158.07
23:26:07|20158.18
23:26:08|20159.53
23:26:09|20158.15
23:26:10|20159.52
23:26:11|20157.06
23:26:12|20158.71
23:26:13|20156.46
23:26:14|20156.53
23:26:15|20157.56
23:26:17|20159.07
23:26:17|20158.86
23:26:18|20158.91
23:26:19|20151.68
23:26:20|20149.38
23:26:21|20152.63
23:26:22|20148.65
23:26:23|20151.88
23:26:25|20154.44
23:26:26|20153.58
23:26:27|20152.91
23:26:28|20154.
23:26:29|20152.88
23:26:31|20153.84
23:26:31|20152.53
23:26:32|20151.63
23:26:33|20151.33
23:26:35|20153.78
23:26:35|20155.93
23:26:38|20160.1
23:26:38|20160.06
23:26:39|20163.47
23:26:41|20162.18
23:26:42|20161.82
23:26:43|20162.87
23:26:44|20161.82
23:26:45|20162.08
23:26:45|20168.97
23:26:47|20166.14
23:26:48|20161.11
23:26:49|20164.5
23:26:50|20166.55
23:26:51|20166.47
23:26:52|20166.57
23:26:52|20166.
23:26:54|20166.02
23:26:54|20165.07
23:26:56|20167.66
23:26:57|20167.3
23:26:58|20166.94
23:26:59|20166.23
23:27:00|20164.41
23:27:01|20166.9
23:27:03|20167.87
23:27:03|20169.22
23:27:04|20170.76
23:27:05|20170.91
23:27:06|20171.28
23:27:07|20171.02
23:27:08|20172.58
23:27:09|20169.9
23:27:10|20170.78
23:27:11|20170.87
23:27:12|20170.48
23:27:13|20170.67
23:27:14|20170.38
23:27:15|20171.35
23:27:16|20171.28
23:27:17|20171.46
23:27:18|20171.4
23:27:19|20170.23
23:27:20|20169.05
23:27:21|20168.2
23:27:22|20167.76
23:27:23|20168.76
23:27:24|20168.16
23:27:25|20167.12
23:27:26|20168.42
23:27:27|20165.07
23:27:28|20164.55
23:27:29|20167.01
23:27:30|20166.34
23:27:31|20165.14
23:27:32|20164.53
23:27:33|20167.
23:27:35|20169.25
23:27:37|20166.58
23:27:37|20164.11
23:27:38|20165.08
23:27:40|20163.85
23:27:41|20166.81
23:27:42|20165.17
23:27:43|20165.75
23:27:44|20167.19
23:27:45|20166.79
23:27:46|20165.96
23:27:46|20169.3
23:27:48|20171.03
23:27:49|20170.8
23:27:51|20171.01
23:27:51|20171.22
23:27:52|20172.4
23:27:53|20171.41
23:27:54|20167.2
23:27:55|20167.49
23:27:56|20169.02
23:27:57|20169.02
23:27:58|20169.73
23:27:59|20169.77
23:28:00|20169.02
23:28:01|20169.42
23:28:02|20170.92
23:28:04|20171.46
23:28:05|20171.75
23:28:06|20168.12
23:28:06|20167.86
23:28:08|20169.56
23:28:09|20169.24
23:28:10|20169.61
23:28:12|20169.78
23:28:12|20169.88
23:28:13|20169.5
23:28:14|20167.32
23:28:15|20168.35
23:28:16|20168.39
23:28:18|20170.48
23:28:18|20170.09
23:28:20|20172.03
23:28:21|20171.21
23:28:21|20170.46
23:28:23|20168.48
23:28:24|20170.45
23:28:25|20169.39
23:28:26|20170.42
23:28:27|20169.31
23:28:28|20170.34
23:28:29|20172.29
23:28:31|20175.01
23:28:31|20174.58
23:28:32|20174.52
23:28:34|20175.2
23:28:34|20179.31
23:28:37|20177.51
23:28:38|20179.29
23:28:40|20181.61
23:28:41|20181.07
23:28:42|20180.53
23:28:43|20180.96
23:28:45|20180.29
23:28:45|20181.5
23:28:46|20181.95
23:28:47|20179.52
23:28:48|20180.07
23:28:49|20180.27
23:28:50|20175.08
23:28:51|20173.51
23:28:52|20170.14
23:28:53|20171.49
23:28:54|20170.1
23:28:55|20168.47
23:28:56|20168.53
23:28:57|20170.04
23:28:58|20168.6
23:28:59|20168.13
23:29:00|20169.53
23:29:01|20170.21
23:29:03|20171.18
23:29:04|20171.56
23:29:05|20171.53
23:29:06|20170.09
23:29:06|20170.67
23:29:08|20171.98
23:29:09|20172.18
23:29:11|20171.32
23:29:11|20170.87
23:29:12|20171.1
23:29:13|20169.02
23:29:14|20169.12
23:29:16|20169.25
23:29:17|20170.71
23:29:18|20169.89
23:29:20|20178.19
23:29:21|20174.99
23:29:21|20176.64
23:29:22|20176.52
23:29:23|20177.41
23:29:24|20177.91
23:29:26|20175.53
23:29:27|20174.9
23:29:27|20175.41
23:29:29|20175.26
23:29:30|20175.65
23:29:30|20174.07
23:29:32|20173.34
23:29:32|20170.38
23:29:33|20172.14
23:29:35|20177.32
23:29:36|20175.56
23:29:38|20176.02
23:29:39|20175.65
23:29:40|20173.04
23:29:42|20174.31
23:29:42|20176.93
23:29:44|20175.82
23:29:46|20176.29
23:29:46|20177.68
23:29:47|20174.
23:29:48|20172.02
23:29:49|20172.29
23:29:50|20173.91
23:29:51|20173.97
23:29:52|20171.17
23:29:53|20169.61
23:29:54|20169.99
23:29:55|20170.17
23:29:57|20168.42
23:29:58|20164.25
23:29:59|20166.3
23:30:00|20166.22
23:30:01|20164.
23:30:02|20158.03
23:30:02|20157.11
23:30:05|20158.12
23:30:05|20163.65
23:30:06|20165.68
23:30:07|20164.88
23:30:08|20165.98
23:30:09|20170.98
23:30:10|20173.67
23:30:11|20171.43
23:30:12|20168.11
23:30:13|20172.8
23:30:14|20175.02
23:30:15|20179.38
23:30:17|20178.45
23:30:18|20179.67
23:30:18|20179.04
23:30:20|20176.75
23:30:21|20178.1
23:30:22|20182.
23:30:23|20180.78
23:30:24|20179.75
23:30:25|20181.62
23:30:27|20176.37
23:30:27|20175.28
23:30:28|20174.76
23:30:29|20172.93
23:30:30|20174.61
23:30:31|20174.37
23:30:32|20166.
23:30:33|20169.25
23:30:34|20171.37
23:30:35|20171.21
23:30:36|20170.33
23:30:37|20171.1
23:30:39|20171.04
23:30:39|20170.44
23:30:42|20170.57
23:30:42|20172.14
23:30:43|20172.31
23:30:44|20169.12
23:30:45|20170.14
23:30:46|20166.88
23:30:47|20169.2
23:30:48|20168.35
23:30:49|20168.53
23:30:50|20169.51
23:30:51|20167.85
23:30:52|20168.76
23:30:53|20170.17
23:30:54|20169.84
23:30:55|20169.5
23:30:56|20168.21
23:30:57|20166.86
23:30:58|20161.59
23:30:59|20159.6
23:31:00|20158.7
23:31:01|20156.88
23:31:02|20158.08
23:31:03|20159.63
23:31:04|20160.48
23:31:05|20161.29
23:31:06|20164.24
23:31:07|20164.26
23:31:08|20165.32
23:31:09|20164.03
23:31:10|20166.02
23:31:11|20164.08
23:31:12|20164.86
23:31:13|20168.23
23:31:14|20172.92
23:31:15|20172.97
23:31:16|20166.88
23:31:17|20164.75
23:31:18|20165.94
23:31:19|20165.27
23:31:21|20165.41
23:31:22|20164.65
23:31:23|20160.
23:31:23|20162.99
23:31:25|20167.4
23:31:26|20165.
23:31:27|20160.
23:31:27|20160.76
23:31:29|20161.57
23:31:29|20164.41
23:31:31|20163.48
23:31:32|20161.6
23:31:32|20162.11
23:31:33|20162.88
23:31:36|20160.39
23:31:36|20161.29
23:31:37|20161.32
23:31:38|20163.4
23:31:40|20163.77
23:31:42|20161.3
23:31:42|20161.
23:31:43|20163.73
23:31:44|20163.16
23:31:45|20163.58
23:31:46|20162.55
23:31:47|20163.34
23:31:48|20161.25
23:31:49|20163.51
23:31:50|20164.98
23:31:52|20165.87
23:31:53|20164.14
23:31:53|20164.98
23:31:56|20163.18
23:31:56|20162.37
23:31:57|20162.41
23:31:58|20162.71
23:31:59|20165.12
23:32:00|20164.74
23:32:01|20164.84
23:32:02|20165.19
23:32:03|20164.55
23:32:05|20164.05
23:32:06|20165.75
23:32:07|20166.36
23:32:08|20161.81
23:32:09|20161.46
23:32:10|20161.86
23:32:11|20160.7
23:32:12|20162.5
23:32:14|20163.74
23:32:14|20165.47
23:32:16|20164.2
23:32:17|20164.97
23:32:17|20164.39
23:32:19|20166.5
23:32:20|20166.49
23:32:20|20169.99
23:32:22|20168.72
23:32:23|20168.52
23:32:24|20165.76
23:32:24|20164.33
23:32:25|20164.94
23:32:27|20164.3
23:32:28|20165.22
23:32:29|20165.51
23:32:30|20165.68
23:32:31|20163.52
23:32:32|20157.89
23:32:33|20158.51
23:32:34|20158.41
23:32:35|20159.55
23:32:35|20159.2
23:32:37|20163.73
23:32:38|20163.82
23:32:39|20163.88
23:32:39|20167.25
23:32:40|20165.61
23:32:42|20164.25
23:32:44|20164.33
23:32:44|20164.65
23:32:45|20164.34
23:32:46|20165.3
23:32:47|20164.65
23:32:48|20165.95
23:32:49|20168.27
23:32:50|20164.86
23:32:51|20164.6
23:32:53|20164.92
23:32:53|20164.26
23:32:54|20162.71
23:32:56|20163.6
23:32:57|20165.07
23:32:59|20166.16
23:32:59|20166.97
23:33:00|20167.69
23:33:01|20164.92
23:33:02|20165.13
23:33:03|20166.39
23:33:04|20166.23
23:33:05|20169.78
23:33:06|20170.85
23:33:07|20171.66
23:33:08|20173.44
23:33:10|20170.21
23:33:10|20176.25
23:33:11|20183.
23:33:12|20181.92
23:33:14|20181.31
23:33:15|20180.76
23:33:16|20183.38
23:33:17|20180.56
23:33:17|20184.25
23:33:19|20184.3
23:33:20|20183.86
23:33:21|20187.25
23:33:22|20178.91
23:33:23|20181.21
23:33:24|20184.98
23:33:25|20186.95
23:33:26|20190.3
23:33:27|20187.61
23:33:28|20186.65
23:33:29|20185.68
23:33:30|20185.99
23:33:30|20182.16
23:33:33|20167.68
23:33:33|20169.6
23:33:34|20168.32
23:33:35|20169.62
23:33:36|20163.46
23:33:37|20163.43
23:33:38|20164.49
23:33:39|20158.37
23:33:40|20159.62
23:33:41|20159.99
23:33:43|20141.61
23:33:44|20141.91
23:33:45|20140.25
23:33:47|20139.27
23:33:47|20139.21
23:33:48|20142.77
23:33:49|20142.53
23:33:51|20142.19
23:33:52|20142.97
23:33:52|20142.75
23:33:54|20142.82
23:33:55|20143.22
23:33:56|20144.69
23:33:57|20145.79
23:33:58|20149.09
23:33:58|20144.22
23:34:00|20142.9
23:34:01|20143.48
23:34:01|20148.
23:34:03|20149.81
23:34:03|20147.98
23:34:05|20143.38
23:34:06|20140.71
23:34:07|20141.22
23:34:08|20141.58
23:34:09|20141.29
23:34:10|20141.49
23:34:11|20139.29
23:34:12|20136.94
23:34:13|20136.23
23:34:14|20134.85
23:34:16|20138.36
23:34:16|20139.
23:34:17|20142.46
23:34:18|20140.52
23:34:19|20138.89
23:34:21|20141.38
23:34:22|20140.07
23:34:23|20141.38
23:34:24|20144.41
23:34:25|20142.89
23:34:26|20142.4
23:34:27|20139.79
23:34:28|20139.07
23:34:29|20138.52
23:34:30|20136.84
23:34:32|20139.55
23:34:32|20139.4
23:34:33|20140.63
23:34:34|20139.87
23:34:35|20142.15
23:34:36|20143.86
23:34:37|20143.63
23:34:38|20142.44
23:34:39|20142.03
23:34:40|20141.63
23:34:42|20139.29
23:34:43|20136.57
23:34:44|20137.64
23:34:46|20137.97
23:34:46|20142.39
23:34:47|20141.74
23:34:49|20143.27
23:34:50|20142.39
23:34:51|20142.67
23:34:52|20142.2
23:34:53|20143.56
23:34:54|20143.57
23:34:55|20143.23
23:34:56|20142.64
23:34:57|20141.93
23:34:58|20140.4
23:34:59|20139.24
23:35:00|20137.36
23:35:01|20138.06
23:35:03|20137.26
23:35:03|20139.54
23:35:04|20137.13
23:35:05|20134.32
23:35:06|20134.22
23:35:09|20137.09
23:35:09|20135.35
23:35:10|20136.12
23:35:11|20134.95
23:35:12|20134.18
23:35:13|20136.53
23:35:14|20135.22
23:35:15|20139.62
23:35:17|20138.06
23:35:18|20139.56
23:35:19|20142.41
23:35:19|20135.29
23:35:21|20131.73
23:35:21|20131.3
23:35:23|20131.31
23:35:23|20132.32
23:35:24|20132.29
23:35:26|20133.43
23:35:27|20133.9
23:35:28|20133.82
23:35:29|20134.47
23:35:30|20132.98
23:35:31|20134.67
23:35:32|20133.99
23:35:33|20133.52
23:35:34|20134.28
23:35:36|20136.4
23:35:37|20134.72
23:35:38|20133.31
23:35:39|20133.51
23:35:40|20135.54
23:35:41|20136.31
23:35:42|20136.46
23:35:44|20134.64
23:35:45|20133.3
23:35:46|20134.16
23:35:48|20134.16
23:35:49|20134.49
23:35:50|20133.11
23:35:51|20131.03
23:35:53|20130.3
23:35:53|20127.64
23:35:54|20127.68
23:35:56|20127.22
23:35:57|20126.01
23:35:58|20126.66
23:35:59|20127.02
23:36:00|20126.52
23:36:01|20126.88
23:36:02|20132.86
23:36:03|20133.03
23:36:04|20127.1
23:36:06|20129.25
23:36:07|20132.08
23:36:08|20132.01
23:36:09|20131.33
23:36:10|20129.96
23:36:11|20134.73
23:36:12|20135.82
23:36:14|20137.54
23:36:15|20136.39
23:36:16|20132.7
23:36:17|20135.46
23:36:18|20137.31
23:36:20|20141.77
23:36:21|20138.31
23:36:22|20136.97
23:36:23|20136.52
23:36:24|20134.5
23:36:24|20134.63
23:36:26|20136.98
23:36:27|20136.16
23:36:28|20136.7
23:36:29|20136.87
23:36:30|20136.86
23:36:31|20135.83
23:36:32|20136.86
23:36:33|20136.44
23:36:34|20139.32
23:36:35|20137.78
23:36:36|20137.78
23:36:37|20137.79
23:36:38|20139.46
23:36:39|20139.01
23:36:40|20138.69
23:36:41|20138.69
23:36:42|20140.08
23:36:43|20143.35
23:36:45|20140.57
23:36:46|20142.12
23:36:46|20140.41
23:36:47|20141.73
23:36:48|20141.77
23:36:50|20139.83
23:36:51|20137.25
23:36:52|20138.21
23:36:53|20138.47
23:36:54|20140.18
23:36:55|20140.15
23:36:56|20141.49
23:36:58|20141.98
23:36:58|20142.45
23:37:00|20144.89
23:37:01|20143.58
23:37:02|20142.82
23:37:03|20142.36
23:37:04|20142.39
23:37:05|20143.1
23:37:06|20143.76
23:37:07|20143.52
23:37:08|20148.82
23:37:09|20150.72
23:37:10|20152.8
23:37:11|20154.5
23:37:12|20152.33
23:37:13|20153.36
23:37:14|20154.83
23:37:15|20150.9
23:37:16|20154.15
23:37:17|20155.16
23:37:18|20153.91
23:37:19|20160.56
23:37:20|20161.5
23:37:21|20157.
23:37:22|20152.01
23:37:23|20148.62
23:37:24|20154.1
23:37:25|20152.29
23:37:26|20146.66
23:37:27|20147.8
23:37:28|20147.72
23:37:29|20147.39
23:37:30|20148.35
23:37:31|20147.8
23:37:32|20147.3
23:37:33|20143.52
23:37:34|20147.7
23:37:35|20149.19
23:37:36|20153.35
23:37:37|20151.22
23:37:38|20150.82
23:37:39|20150.99
23:37:40|20152.72
23:37:41|20152.47
23:37:42|20152.76
23:37:43|20152.3
23:37:44|20151.74
23:37:45|20152.82
23:37:47|20153.6
23:37:48|20155.14
23:37:48|20155.56
23:37:50|20155.97
23:37:50|20155.02
23:37:52|20154.88
23:37:52|20155.39
23:37:53|20154.9
23:37:55|20156.03
23:37:56|20156.07
23:37:57|20156.5
23:37:58|20156.08
23:38:00|20155.36
23:38:01|20156.91
23:38:02|20156.06
23:38:03|20152.37
23:38:04|20155.23
23:38:05|20158.01
23:38:06|20155.72
23:38:07|20154.2
23:38:08|20155.49
23:38:09|20155.77
23:38:10|20151.49
23:38:11|20148.45
23:38:12|20154.41
23:38:13|20154.74
23:38:14|20152.53
23:38:16|20154.58
23:38:17|20153.28
23:38:18|20153.51
23:38:19|20155.73
23:38:19|20156.83
23:38:20|20158.61
23:38:21|20157.67
23:38:23|20156.05
23:38:24|20154.
23:38:25|20150.52
23:38:26|20150.41
23:38:27|20151.75
23:38:27|20150.84
23:38:29|20151.7
23:38:30|20152.47
23:38:30|20152.98
23:38:32|20152.35
23:38:32|20152.92
23:38:34|20152.44
23:38:35|20155.32
23:38:35|20157.02
23:38:36|20156.86
23:38:38|20155.93
23:38:38|20154.97
23:38:40|20155.32
23:38:41|20154.33
23:38:41|20155.44
23:38:43|20154.92
23:38:44|20155.68
23:38:45|20155.57
23:38:46|20155.28
23:38:47|20155.76
23:38:49|20153.64
23:38:50|20154.08
23:38:51|20157.87
23:38:52|20157.55
23:38:53|20157.82
23:38:54|20157.27
23:38:55|20157.03
23:38:56|20155.64
23:38:58|20155.17
23:38:58|20155.17
23:38:59|20155.45
23:39:01|20154.92
23:39:01|20156.05
23:39:03|20156.04
23:39:04|20154.82
23:39:05|20156.73
23:39:06|20156.76
23:39:07|20155.68
23:39:09|20154.44
23:39:09|20155.99
23:39:11|20155.15
23:39:12|20153.2
23:39:12|20153.32
23:39:13|20157.07
23:39:14|20158.46
23:39:16|20163.51
23:39:17|20165.99
23:39:18|20168.95
23:39:19|20169.17
23:39:20|20169.48
23:39:21|20170.08
23:39:22|20169.31
23:39:23|20167.25
23:39:24|20167.07
23:39:25|20168.06
23:39:26|20169.26
23:39:27|20171.08
23:39:28|20169.09
23:39:29|20170.38
23:39:30|20165.15
23:39:31|20167.11
23:39:32|20166.97
23:39:33|20167.18
23:39:34|20166.73
23:39:35|20163.78
23:39:36|20164.04
23:39:37|20167.48
23:39:38|20166.17
23:39:39|20165.79
23:39:40|20167.72
23:39:41|20165.31
23:39:42|20165.13
23:39:43|20165.07
23:39:44|20164.43
23:39:45|20164.13
23:39:46|20165.72
23:39:48|20165.68
23:39:49|20165.64
23:39:49|20166.54
23:39:50|20167.52
23:39:51|20168.27
23:39:53|20168.92
23:39:54|20170.37
23:39:55|20169.83
23:39:56|20170.5
23:39:57|20171.45
23:39:58|20167.15
23:39:59|20167.6
23:40:00|20165.59
23:40:01|20166.1
23:40:02|20165.73
23:40:03|20164.55
23:40:05|20167.22
23:40:05|20166.91
23:40:06|20167.31
23:40:08|20167.2
23:40:09|20167.1
23:40:10|20166.
23:40:10|20164.75
23:40:12|20165.02
23:40:14|20162.94
23:40:14|20162.63
23:40:16|20164.75
23:40:17|20165.61
23:40:18|20165.27
23:40:19|20165.48
23:40:20|20167.26
23:40:21|20165.78
23:40:21|20165.84
23:40:23|20165.54
23:40:24|20164.79
23:40:24|20164.76
23:40:25|20164.79
23:40:26|20166.3
23:40:28|20166.66
23:40:28|20166.66
23:40:29|20165.9
23:40:31|20165.48
23:40:32|20167.5
23:40:33|20168.
23:40:34|20164.42
23:40:34|20166.23
23:40:36|20167.08
23:40:36|20167.4
23:40:37|20167.69
23:40:39|20169.24
23:40:40|20168.95
23:40:41|20169.72
23:40:41|20169.5
23:40:42|20166.77
23:40:44|20168.71
23:40:44|20168.96
23:40:46|20169.15
23:40:47|20168.36
23:40:47|20176.44
23:40:48|20179.57
23:40:49|20179.04
23:40:51|20178.85
23:40:52|20177.58
23:40:53|20177.46
23:40:55|20174.11
23:40:55|20177.69
23:40:57|20177.46
23:40:58|20177.39
23:40:58|20175.33
23:40:59|20176.4
23:41:02|20173.84
23:41:02|20170.14
23:41:04|20171.55
23:41:04|20171.47
23:41:06|20171.01
23:41:07|20169.85
23:41:07|20167.87
23:41:09|20167.56
23:41:10|20165.23
23:41:11|20166.23
23:41:11|20164.63
23:41:13|20166.33
23:41:13|20167.58
23:41:14|20168.43
23:41:16|20169.46
23:41:17|20167.55
23:41:18|20167.4
23:41:19|20168.32
23:41:20|20167.52
23:41:22|20168.87
23:41:22|20168.41
23:41:23|20167.28
23:41:24|20168.74
23:41:25|20168.03
23:41:26|20168.05
23:41:27|20167.13
23:41:28|20167.66
23:41:29|20167.84
23:41:30|20168.36
23:41:31|20167.1
23:41:32|20169.05
23:41:33|20166.82
23:41:34|20165.2
23:41:35|20164.97
23:41:36|20165.51
23:41:37|20165.95
23:41:38|20168.92
23:41:39|20168.29
23:41:40|20167.88
23:41:41|20167.8
23:41:42|20165.7
23:41:43|20166.27
23:41:44|20165.42
23:41:45|20166.97
23:41:46|20166.24
23:41:47|20165.44
23:41:48|20166.36
23:41:50|20167.39
23:41:51|20166.62
23:41:53|20164.08
23:41:54|20167.43
23:41:55|20167.08
23:41:57|20166.99
23:41:57|20168.68
23:41:58|20169.01
23:41:59|20171.16
23:42:00|20171.42
23:42:01|20169.38
23:42:03|20169.27
23:42:03|20170.1
23:42:06|20168.49
23:42:06|20169.36
23:42:07|20169.88
23:42:08|20170.12
23:42:09|20170.85
23:42:10|20169.65
23:42:11|20169.17
23:42:12|20169.91
23:42:14|20169.75
23:42:14|20170.71
23:42:16|20170.05
23:42:17|20167.69
23:42:17|20166.97
23:42:19|20169.98
23:42:20|20174.33
23:42:22|20177.05
23:42:22|20178.02
23:42:23|20177.64
23:42:24|20176.95
23:42:25|20174.04
23:42:27|20173.93
23:42:28|20173.48
23:42:28|20171.91
23:42:29|20171.28
23:42:30|20176.3
23:42:31|20175.73
23:42:32|20176.27
23:42:34|20176.
23:42:35|20173.76
23:42:36|20174.47
23:42:37|20175.45
23:42:37|20176.44
23:42:39|20178.37
23:42:40|20172.96
23:42:40|20172.39
23:42:42|20172.63
23:42:43|20173.11
23:42:45|20174.59
23:42:45|20174.02
23:42:47|20172.87
23:42:48|20172.86
23:42:48|20174.35
23:42:49|20173.95
23:42:52|20174.03
23:42:53|20173.35
23:42:55|20170.82
23:42:55|20170.84
23:42:56|20167.83
23:42:57|20170.03
23:42:58|20167.72
23:42:59|20169.64
23:43:00|20173.62
23:43:01|20177.36
23:43:02|20176.07
23:43:03|20174.95
23:43:05|20170.12
23:43:06|20170.84
23:43:07|20171.33
23:43:08|20170.74
23:43:09|20171.6
23:43:10|20172.85
23:43:11|20174.
23:43:11|20172.54
23:43:13|20172.39
23:43:14|20171.15
23:43:15|20175.24
23:43:16|20177.23
23:43:17|20176.59
23:43:18|20175.42
23:43:19|20175.39
23:43:20|20174.77
23:43:21|20175.14
23:43:22|20175.16
23:43:23|20175.7
23:43:25|20178.49
23:43:26|20178.62
23:43:26|20180.56
23:43:28|20180.82
23:43:29|20179.06
23:43:30|20178.15
23:43:30|20178.23
23:43:32|20177.8
23:43:32|20178.85
23:43:33|20178.39
23:43:34|20177.05
23:43:36|20180.7
23:43:36|20177.53
23:43:37|20172.42
23:43:38|20173.44
23:43:39|20174.07
23:43:40|20171.05
23:43:42|20170.47
23:43:42|20174.22
23:43:44|20176.49
23:43:45|20173.69
23:43:46|20175.17
23:43:47|20174.62
23:43:48|20175.14
23:43:49|20175.76
23:43:50|20176.43
23:43:52|20173.36
23:43:53|20171.61
23:43:54|20173.89
23:43:55|20170.65
23:43:56|20173.16
23:43:57|20170.14
23:43:58|20168.54
23:43:59|20170.65
23:44:01|20165.94
23:44:01|20163.59
23:44:02|20164.96
23:44:03|20164.12
23:44:05|20169.59
23:44:06|20177.14
23:44:07|20177.8
23:44:08|20176.6
23:44:09|20179.2
23:44:10|20176.67
23:44:11|20177.68
23:44:13|20179.85
23:44:13|20179.17
23:44:14|20177.45
23:44:15|20178.8
23:44:17|20178.75
23:44:17|20177.96
23:44:18|20178.41
23:44:20|20174.33
23:44:20|20172.9
23:44:22|20173.81
23:44:22|20174.35
23:44:24|20172.98
23:44:25|20173.03
23:44:26|20171.77
23:44:27|20175.26
23:44:27|20177.14
23:44:28|20178.02
23:44:29|20177.16
23:44:31|20175.96
23:44:32|20175.97
23:44:33|20174.93
23:44:34|20173.82
23:44:35|20175.07
23:44:36|20174.49
23:44:37|20174.64
23:44:38|20174.59
23:44:39|20174.42
23:44:40|20175.61
23:44:41|20176.22
23:44:43|20176.12
23:44:43|20175.22
23:44:44|20174.43
23:44:45|20173.29
23:44:47|20173.87
23:44:47|20174.28
23:44:48|20174.45
23:44:50|20174.9
23:44:51|20165.55
23:44:52|20161.97
23:44:54|20161.4
23:44:54|20162.85
23:44:56|20162.97
23:44:57|20162.88
23:44:58|20156.94
23:44:59|20157.62
23:45:00|20159.18
23:45:01|20157.21
23:45:03|20160.15
23:45:04|20158.79
23:45:06|20152.17
23:45:07|20152.77
23:45:07|20152.45
23:45:09|20158.42
23:45:11|20158.2
23:45:12|20161.75
23:45:13|20162.91
23:45:14|20163.58
23:45:15|20163.06
23:45:16|20164.48
23:45:17|20163.48
23:45:18|20162.53
23:45:19|20161.42
23:45:20|20163.06
23:45:22|20161.25
23:45:23|20157.32
23:45:23|20159.8
23:45:24|20160.66
23:45:26|20162.12
23:45:27|20163.51
23:45:28|20164.03
23:45:29|20167.16
23:45:30|20165.81
23:45:31|20163.63
23:45:32|20163.81
23:45:33|20163.45
23:45:34|20163.73
23:45:35|20164.25
23:45:36|20164.26
23:45:37|20164.52
23:45:38|20164.69
23:45:39|20163.12
23:45:40|20163.25
23:45:41|20162.93
23:45:42|20163.37
23:45:43|20163.9
23:45:44|20162.24
23:45:45|20164.05
23:45:46|20165.94
23:45:47|20165.24
23:45:48|20165.91
23:45:49|20164.49
23:45:51|20165.61
23:45:51|20165.04
23:45:52|20164.3
23:45:53|20164.48
23:45:55|20165.65
23:45:55|20166.5
23:45:57|20163.76
23:45:58|20164.54
23:45:59|20163.86
23:46:00|20165.5
23:46:01|20166.36
23:46:02|20161.22
23:46:04|20159.02
23:46:04|20158.82
23:46:05|20158.03
23:46:07|20157.41
23:46:08|20148.2
23:46:10|20147.48
23:46:10|20147.08
23:46:12|20150.03
23:46:13|20151.07
23:46:14|20151.99
23:46:15|20153.42
23:46:16|20153.
23:46:17|20152.84
23:46:18|20151.92
23:46:19|20150.9
23:46:20|20150.92
23:46:21|20153.17
23:46:22|20153.76
23:46:23|20151.77
23:46:24|20151.1
23:46:25|20148.8
23:46:26|20149.04
23:46:27|20150.64
23:46:28|20149.77
23:46:29|20151.13
23:46:30|20152.53
23:46:31|20145.18
23:46:32|20146.83
23:46:33|20150.54
23:46:34|20149.41
23:46:35|20148.57
23:46:36|20148.55
23:46:37|20149.32
23:46:38|20147.62
23:46:39|20148.64
23:46:40|20149.91
23:46:41|20149.24
23:46:42|20150.03
23:46:43|20151.05
23:46:44|20151.59
23:46:45|20152.44
23:46:46|20150.51
23:46:47|20148.56
23:46:48|20152.53
23:46:49|20153.11
23:46:50|20153.49
23:46:51|20154.
23:46:52|20153.29
23:46:53|20150.77
23:46:54|20151.31
23:46:55|20144.66
23:46:56|20146.45
23:46:58|20144.61
23:46:59|20146.6
23:47:00|20145.
23:47:01|20144.57
23:47:02|20143.34
23:47:04|20143.43
23:47:05|20143.17
23:47:07|20137.48
23:47:08|20140.2
23:47:09|20140.92
23:47:10|20141.87
23:47:11|20144.58
23:47:12|20143.25
23:47:14|20142.76
23:47:15|20143.
23:47:15|20143.69
23:47:16|20143.67
23:47:18|20142.09
23:47:18|20142.92
23:47:20|20144.08
23:47:22|20146.62
23:47:23|20147.56
23:47:23|20145.91
23:47:25|20146.53
23:47:25|20145.23
23:47:26|20147.
23:47:27|20145.92
23:47:29|20147.16
23:47:30|20145.62
23:47:30|20147.1
23:47:32|20146.34
23:47:32|20146.35
23:47:33|20148.01
23:47:35|20150.05
23:47:35|20145.51
23:47:36|20147.
23:47:38|20151.51
23:47:39|20151.29
23:47:40|20153.95
23:47:41|20150.86
23:47:42|20152.72
23:47:43|20151.81
23:47:44|20152.77
23:47:45|20152.12
23:47:46|20156.48
23:47:47|20153.65
23:47:48|20152.91
23:47:49|20152.54
23:47:50|20156.
23:47:51|20158.6
23:47:52|20158.15
23:47:53|20157.13
23:47:54|20154.19
23:47:56|20155.07
23:47:56|20155.18
23:47:58|20155.37
23:48:00|20156.39
23:48:01|20157.69
23:48:02|20156.76
23:48:03|20154.53
23:48:04|20155.06
23:48:05|20154.44
23:48:06|20155.92
23:48:07|20155.5
23:48:08|20155.8
23:48:09|20153.49
23:48:10|20155.6
23:48:11|20155.22
23:48:12|20156.1
23:48:13|20157.96
23:48:14|20158.45
23:48:15|20158.21
23:48:16|20158.39
23:48:17|20155.96
23:48:18|20158.27
23:48:19|20157.74
23:48:20|20156.67
23:48:22|20158.2
23:48:23|20158.56
23:48:23|20156.52
23:48:24|20158.
23:48:25|20157.93
23:48:27|20156.68
23:48:28|20157.73
23:48:29|20160.
23:48:30|20161.94
23:48:31|20160.67
23:48:32|20157.27
23:48:33|20157.21
23:48:34|20157.46
23:48:35|20158.82
23:48:36|20159.93
23:48:37|20160.93
23:48:38|20161.39
23:48:39|20159.42
23:48:40|20159.96
23:48:41|20159.56
23:48:42|20159.59
23:48:43|20160.13
23:48:44|20160.12
23:48:45|20159.25
23:48:46|20159.32
23:48:47|20163.63
23:48:48|20165.38
23:48:49|20164.33
23:48:50|20164.16
23:48:51|20161.44
23:48:52|20159.64
23:48:53|20157.1
23:48:54|20159.39
23:48:56|20160.12
23:48:57|20161.57
23:48:59|20160.63
23:49:00|20159.36
23:49:00|20159.32
23:49:02|20158.86
23:49:03|20162.75
23:49:04|20161.22
23:49:05|20163.65
23:49:06|20165.73
23:49:07|20166.17
23:49:08|20162.5
23:49:09|20163.49
23:49:10|20163.53
23:49:11|20160.52
23:49:12|20159.54
23:49:14|20159.42
23:49:15|20158.18
23:49:15|20161.51
23:49:17|20162.61
23:49:17|20163.72
23:49:19|20163.26
23:49:19|20163.22
23:49:20|20163.8
23:49:21|20163.43
23:49:22|20164.2
23:49:24|20164.66
23:49:25|20166.61
23:49:25|20166.72
23:49:26|20168.91
23:49:28|20168.69
23:49:28|20168.61
23:49:30|20166.03
23:49:31|20167.25
23:49:32|20168.33
23:49:34|20167.2
23:49:34|20167.17
23:49:35|20167.01
23:49:36|20167.76
23:49:37|20166.08
23:49:38|20166.47
23:49:40|20165.74
23:49:40|20167.3
23:49:41|20167.13
23:49:43|20167.26
23:49:43|20167.76
23:49:44|20167.27
23:49:45|20169.17
23:49:47|20168.71
23:49:48|20168.76
23:49:48|20170.25
23:49:50|20166.46
23:49:50|20168.31
23:49:52|20168.14
23:49:52|20169.57
23:49:54|20168.5
23:49:55|20166.68
23:49:56|20166.53
23:49:57|20166.54
23:49:58|20166.52
23:49:59|20167.57
23:50:00|20166.6
23:50:02|20166.33
23:50:03|20166.03
23:50:04|20167.79
23:50:05|20166.91
23:50:07|20166.63
23:50:08|20168.11
23:50:09|20167.09
23:50:10|20167.81
23:50:11|20168.46
23:50:12|20168.99
23:50:13|20168.58
23:50:14|20168.67
23:50:15|20168.51
23:50:16|20168.68
23:50:17|20168.06
23:50:19|20165.95
23:50:20|20166.05
23:50:20|20167.
23:50:21|20168.57
23:50:22|20168.62
23:50:24|20170.23
23:50:25|20170.52
23:50:26|20170.38
23:50:28|20169.9
23:50:28|20169.18
23:50:29|20169.43
23:50:30|20175.
23:50:31|20175.52
23:50:32|20175.7
23:50:34|20174.43
23:50:35|20171.15
23:50:36|20170.6
23:50:37|20171.17
23:50:38|20173.39
23:50:39|20174.02
23:50:40|20181.
23:50:41|20183.31
23:50:42|20184.35
23:50:43|20185.17
23:50:44|20185.55
23:50:45|20183.88
23:50:46|20184.05
23:50:47|20185.68
23:50:48|20187.03
23:50:49|20184.95
23:50:50|20184.35
23:50:51|20184.88
23:50:52|20186.26
23:50:53|20185.76
23:50:54|20183.37
23:50:55|20184.71
23:50:56|20184.69
23:50:58|20182.91
23:50:59|20183.6
23:51:01|20181.33
23:51:02|20183.31
23:51:03|20185.69
23:51:04|20184.81
23:51:06|20180.3
23:51:06|20179.77
23:51:08|20185.38
23:51:09|20183.74
23:51:10|20182.55
23:51:11|20181.87
23:51:12|20180.85
23:51:13|20180.98
23:51:14|20182.17
23:51:15|20179.93
23:51:16|20180.88
23:51:17|20181.38
23:51:18|20179.59
23:51:19|20181.61
23:51:20|20178.29
23:51:21|20178.73
23:51:22|20179.76
23:51:24|20177.67
23:51:24|20178.65
23:51:25|20179.27
23:51:26|20179.88
23:51:27|20180.16
23:51:28|20179.34
23:51:29|20180.32
23:51:31|20181.17
23:51:32|20179.98
23:51:33|20181.07
23:51:34|20179.63
23:51:35|20179.12
23:51:36|20179.43
23:51:37|20180.26
23:51:38|20181.07
23:51:39|20180.36
23:51:40|20178.89
23:51:41|20180.11
23:51:42|20179.64
23:51:43|20178.42
23:51:44|20178.78
23:51:45|20178.31
23:51:46|20178.44
23:51:47|20179.15
23:51:49|20179.55
23:51:49|20179.62
23:51:50|20179.94
23:51:51|20179.44
23:51:52|20179.16
23:51:53|20179.6
23:51:54|20180.06
23:51:55|20179.85
23:51:56|20180.53
23:51:58|20178.3
23:52:00|20177.88
23:52:01|20178.87
23:52:02|20180.59
23:52:02|20178.6
23:52:04|20179.6
23:52:05|20179.53
23:52:06|20186.94
23:52:07|20185.49
23:52:09|20184.42
23:52:10|20185.55
23:52:11|20187.57
23:52:12|20187.81
23:52:13|20187.55
23:52:13|20186.63
23:52:15|20186.06
23:52:16|20185.02
23:52:17|20185.25
23:52:18|20185.
23:52:18|20184.35
23:52:19|20182.7
23:52:21|20182.43
23:52:22|20181.84
23:52:23|20182.61
23:52:25|20181.85
23:52:25|20182.25
23:52:26|20182.26
23:52:28|20182.08
23:52:29|20183.07
23:52:30|20185.14
23:52:31|20188.23
23:52:32|20187.72
23:52:33|20187.51
23:52:34|20190.07
23:52:35|20193.62
23:52:36|20195.52
23:52:37|20195.75
23:52:39|20194.58
23:52:40|20192.58
23:52:41|20193.56
23:52:42|20191.16
23:52:43|20190.12
23:52:44|20190.9
23:52:44|20188.12
23:52:46|20191.52
23:52:46|20189.42
23:52:47|20190.02
23:52:49|20190.08
23:52:49|20188.
23:52:51|20188.6
23:52:51|20187.92
23:52:52|20188.32
23:52:54|20185.63
23:52:54|20186.01
23:52:55|20182.87
23:52:56|20182.11
23:52:57|20181.69
23:52:59|20182.42
23:53:00|20182.7
23:53:01|20184.37
23:53:03|20186.38
23:53:04|20182.56
23:53:05|20187.84
23:53:05|20188.18
23:53:07|20189.15
23:53:07|20187.31
23:53:09|20189.7
23:53:11|20189.49
23:53:11|20188.58
23:53:13|20188.31
23:53:14|20190.76
23:53:15|20190.38
23:53:16|20191.03
23:53:17|20184.64
23:53:18|20187.09
23:53:19|20187.44
23:53:20|20184.36
23:53:21|20186.08
23:53:22|20185.15
23:53:24|20186.03
23:53:25|20184.96
23:53:25|20184.97
23:53:27|20184.52
23:53:27|20185.48
23:53:28|20183.99
23:53:29|20185.62
23:53:30|20185.02
23:53:31|20184.62
23:53:33|20186.26
23:53:34|20187.82
23:53:35|20189.43
23:53:35|20188.67
23:53:36|20187.4
23:53:37|20187.69
23:53:38|20187.68
23:53:39|20187.02
23:53:41|20187.77
23:53:42|20187.36
23:53:43|20186.33
23:53:44|20185.41
23:53:45|20185.33
23:53:46|20184.76
23:53:47|20184.68
23:53:48|20184.13
23:53:49|20184.33
23:53:50|20184.28
23:53:51|20184.01
23:53:52|20181.07
23:53:53|20181.61
23:53:54|20173.79
23:53:55|20178.33
23:53:56|20174.21
23:53:57|20176.57
23:53:58|20179.35
23:53:59|20181.06
23:54:01|20180.78
23:54:02|20181.85
23:54:03|20175.44
23:54:04|20175.48
23:54:05|20171.21
23:54:06|20173.24
23:54:08|20173.62
23:54:09|20172.88
23:54:10|20173.57
23:54:11|20168.52
23:54:13|20169.82
23:54:14|20172.46
23:54:15|20171.52
23:54:16|20171.74
23:54:17|20171.16
23:54:19|20171.35
23:54:20|20171.87
23:54:21|20171.36
23:54:22|20171.39
23:54:22|20170.69
23:54:23|20171.24
23:54:25|20171.74
23:54:25|20172.83
23:54:26|20171.8
23:54:28|20172.18
23:54:29|20171.05
23:54:30|20174.57
23:54:31|20173.71
23:54:32|20172.4
23:54:33|20171.68
23:54:34|20171.03
23:54:35|20170.57
23:54:36|20172.49
23:54:37|20171.84
23:54:38|20170.82
23:54:39|20170.84
23:54:40|20173.62
23:54:41|20171.87
23:54:42|20171.52
23:54:43|20171.41
23:54:44|20171.52
23:54:45|20171.07
23:54:46|20171.29
23:54:47|20169.64
23:54:48|20170.33
23:54:49|20171.29
23:54:50|20170.31
23:54:51|20172.6
23:54:52|20172.62
23:54:54|20173.69
23:54:55|20173.68
23:54:56|20173.19
23:54:57|20173.69
23:54:58|20174.57
23:54:59|20173.79
23:55:01|20175.11
23:55:02|20178.62
23:55:03|20176.18
23:55:05|20173.38
23:55:05|20175.07
23:55:06|20175.19
23:55:07|20176.56
23:55:09|20175.66
23:55:10|20176.06
23:55:11|20173.95
23:55:13|20173.58
23:55:13|20173.94
23:55:14|20170.43
23:55:15|20171.48
23:55:16|20171.52
23:55:17|20169.94
23:55:18|20169.41
23:55:19|20169.25
23:55:20|20170.29
23:55:21|20169.23
23:55:22|20171.75
23:55:23|20170.16
23:55:24|20170.6
23:55:25|20171.
23:55:26|20171.06
23:55:27|20171.02
23:55:28|20171.97
23:55:29|20171.55
23:55:30|20171.43
23:55:31|20171.45
23:55:32|20171.05
23:55:33|20172.63
23:55:34|20172.49
23:55:35|20172.35
23:55:36|20175.45
23:55:37|20173.72
23:55:38|20174.51
23:55:39|20174.31
23:55:40|20173.44
23:55:41|20173.6
23:55:42|20174.53
23:55:43|20176.81
23:55:44|20174.67
23:55:45|20176.21
23:55:46|20176.24
23:55:47|20175.55
23:55:48|20174.92
23:55:49|20174.55
23:55:51|20174.25
23:55:52|20174.64
23:55:52|20174.09
23:55:54|20173.77
23:55:55|20173.56
23:55:56|20173.04
23:55:58|20172.54
23:55:58|20169.93
23:55:59|20170.66
23:56:01|20173.37
23:56:03|20173.7
23:56:03|20172.36
23:56:05|20169.06
23:56:06|20164.
23:56:08|20165.03
23:56:08|20165.84
23:56:09|20165.44
23:56:10|20164.82
23:56:12|20166.34
23:56:13|20166.22
23:56:14|20164.94
23:56:15|20166.31
23:56:16|20163.83
23:56:17|20164.25
23:56:18|20165.65
23:56:19|20167.81
23:56:20|20165.41
23:56:21|20164.75
23:56:22|20163.87
23:56:23|20164.36
23:56:24|20165.2
23:56:25|20169.13
23:56:26|20166.04
23:56:27|20167.08
23:56:29|20167.06
23:56:29|20167.37
23:56:30|20170.14
23:56:31|20169.24
23:56:32|20169.59
23:56:33|20169.51
23:56:34|20169.23
23:56:35|20169.02
23:56:37|20166.96
23:56:37|20166.02
23:56:38|20166.97
23:56:39|20167.74
23:56:40|20168.08
23:56:41|20167.9
23:56:43|20170.02
23:56:43|20167.75
23:56:45|20166.49
23:56:46|20168.28
23:56:46|20168.89
23:56:47|20166.59
23:56:49|20165.29
23:56:49|20166.69
23:56:51|20164.98
23:56:52|20164.45
23:56:53|20167.4
23:56:54|20167.87
23:56:55|20167.53
23:56:56|20165.93
23:56:57|20164.64
23:56:58|20165.94
23:56:59|20165.3
23:57:00|20165.83
23:57:00|20167.57
23:57:02|20166.63
23:57:03|20168.56
23:57:04|20168.03
23:57:05|20170.12
23:57:07|20167.71
23:57:07|20167.67
23:57:08|20167.75
23:57:09|20170.12
23:57:10|20168.79
23:57:12|20168.31
23:57:14|20164.96
23:57:14|20165.04
23:57:15|20164.04
23:57:16|20163.36
23:57:18|20162.09
23:57:19|20161.81
23:57:20|20164.4
23:57:21|20163.12
23:57:22|20164.62
23:57:23|20163.09
23:57:23|20163.89
23:57:25|20165.4
23:57:26|20165.32
23:57:27|20164.66
23:57:27|20165.63
23:57:29|20164.58
23:57:30|20164.56
23:57:31|20166.31
23:57:31|20166.31
23:57:34|20165.57
23:57:34|20165.42
23:57:35|20163.14
23:57:36|20162.68
23:57:37|20161.28
23:57:38|20161.26
23:57:39|20161.27
23:57:40|20162.1
23:57:41|20161.61
23:57:42|20161.82
23:57:43|20160.92
23:57:44|20161.42
23:57:45|20162.02
23:57:46|20163.24
23:57:47|20162.53
23:57:48|20162.53
23:57:49|20162.72
23:57:50|20162.69
23:57:51|20162.12
23:57:52|20162.43
23:57:53|20163.78
23:57:54|20163.88
23:57:55|20162.5
23:57:56|20163.22
23:57:57|20163.61
23:57:58|20164.2
23:57:59|20164.55
23:58:00|20165.14
23:58:01|20165.37
23:58:02|20164.7
23:58:04|20165.66
23:58:05|20165.67
23:58:07|20169.4
23:58:07|20169.72
23:58:08|20170.6
23:58:09|20171.54
23:58:10|20170.95
23:58:11|20171.21
23:58:13|20172.77
23:58:14|20176.91
23:58:15|20176.19
23:58:16|20172.01
23:58:17|20172.02
23:58:18|20172.01
23:58:19|20172.72
23:58:20|20173.14
23:58:21|20172.37
23:58:22|20172.33
23:58:23|20171.83
23:58:25|20172.73
23:58:25|20172.62
23:58:26|20171.94
23:58:27|20171.27
23:58:28|20171.47
23:58:29|20172.53
23:58:30|20173.2
23:58:31|20175.1
23:58:32|20176.08
23:58:33|20173.77
23:58:34|20173.67
23:58:35|20174.77
23:58:36|20175.41
23:58:37|20174.04
23:58:38|20175.03
23:58:39|20177.41
23:58:41|20178.65
23:58:41|20178.11
23:58:42|20178.02
23:58:43|20176.95
23:58:44|20177.26
23:58:45|20176.44
23:58:46|20177.02
23:58:48|20175.97
23:58:49|20174.78
23:58:50|20175.45
23:58:51|20175.31
23:58:51|20177.
23:58:52|20176.39
23:58:54|20175.56
23:58:55|20175.21
23:58:55|20175.2
23:58:57|20173.35
23:58:58|20174.08
23:58:58|20175.53
23:59:00|20174.84
23:59:01|20174.58
23:59:01|20173.33
23:59:04|20173.39
23:59:05|20175.93
23:59:06|20174.61
23:59:07|20175.01
23:59:09|20175.68
23:59:10|20174.78
23:59:11|20174.99
23:59:12|20174.99
23:59:12|20175.18
23:59:14|20175.19
23:59:15|20175.95
23:59:17|20175.1
23:59:17|20174.61
23:59:18|20174.01
23:59:19|20174.68
23:59:20|20175.71
23:59:22|20177.3
23:59:23|20176.11
23:59:25|20175.14
23:59:25|20174.09
23:59:26|20173.97
23:59:27|20174.59
23:59:28|20174.51
23:59:30|20176.33
23:59:31|20176.58
23:59:31|20176.58
23:59:33|20176.91
23:59:34|20174.15
23:59:35|20176.54
23:59:36|20176.23
23:59:37|20175.98
23:59:38|20175.31
23:59:38|20175.82
23:59:39|20176.91
23:59:42|20176.56
23:59:43|20176.23
23:59:43|20175.52
23:59:44|20176.23
23:59:45|20175.33
23:59:46|20175.51
23:59:47|20176.16
23:59:48|20175.73
23:59:49|20175.38
23:59:50|20174.15
23:59:51|20173.95
23:59:52|20170.44
23:59:53|20169.88
23:59:54|20171.01
23:59:55|20170.23
23:59:56|20171.21
23:59:57|20170.81
23:59:58|20171.69