00:00:00|21826.84
00:00:01|21825.33
00:00:02|21826.39
00:00:03|21828.66
00:00:05|21827.35
00:00:07|21829.85
00:00:07|21828.24
00:00:08|21829.42
00:00:09|21829.64
00:00:10|21834.22
00:00:11|21838.7
00:00:12|21838.
00:00:14|21840.02
00:00:14|21839.77
00:00:16|21845.22
00:00:16|21843.82
00:00:17|21846.83
00:00:18|21847.75
00:00:19|21846.22
00:00:21|21846.76
00:00:22|21832.52
00:00:23|21831.21
00:00:24|21829.38
00:00:25|21825.4
00:00:26|21825.25
00:00:27|21822.96
00:00:28|21821.63
00:00:29|21823.35
00:00:30|21817.22
00:00:31|21808.8
00:00:32|21807.26
00:00:33|21806.62
00:00:34|21804.63
00:00:35|21816.47
00:00:36|21810.93
00:00:37|21806.77
00:00:38|21815.39
00:00:39|21813.81
00:00:40|21815.82
00:00:41|21817.43
00:00:42|21815.29
00:00:44|21816.25
00:00:44|21819.87
00:00:45|21820.52
00:00:46|21820.01
00:00:47|21820.21
00:00:49|21819.21
00:00:49|21817.23
00:00:51|21822.49
00:00:52|21822.65
00:00:52|21824.37
00:00:54|21823.1
00:00:54|21817.67
00:00:56|21815.55
00:00:57|21815.61
00:00:58|21810.
00:00:59|21811.46
00:01:00|21814.87
00:01:02|21815.82
00:01:03|21820.08
00:01:04|21819.4
00:01:05|21821.54
00:01:06|21820.3
00:01:07|21821.71
00:01:08|21815.08
00:01:09|21815.33
00:01:11|21816.09
00:01:11|21819.01
00:01:12|21818.93
00:01:14|21823.45
00:01:14|21821.74
00:01:16|21807.74
00:01:17|21807.46
00:01:18|21811.77
00:01:19|21816.74
00:01:20|21818.92
00:01:21|21810.48
00:01:22|21813.83
00:01:24|21810.79
00:01:25|21810.57
00:01:25|21811.14
00:01:26|21812.09
00:01:28|21813.81
00:01:29|21815.63
00:01:29|21807.6
00:01:30|21806.39
00:01:31|21805.72
00:01:33|21806.72
00:01:34|21807.54
00:01:35|21805.87
00:01:36|21806.
00:01:37|21804.36
00:01:38|21801.
00:01:39|21800.15
00:01:39|21799.08
00:01:40|21800.97
00:01:42|21799.12
00:01:44|21794.46
00:01:45|21798.4
00:01:46|21795.99
00:01:47|21796.86
00:01:48|21800.96
00:01:49|21794.72
00:01:50|21794.42
00:01:51|21791.7
00:01:52|21791.19
00:01:53|21788.3
00:01:54|21787.57
00:01:55|21784.35
00:01:56|21780.95
00:01:57|21785.89
00:01:58|21787.38
00:01:59|21787.08
00:02:00|21787.28
00:02:01|21784.75
00:02:02|21785.22
00:02:03|21783.78
00:02:05|21780.5
00:02:06|21786.02
00:02:07|21785.89
00:02:08|21784.92
00:02:10|21783.82
00:02:11|21777.61
00:02:12|21778.34
00:02:13|21778.16
00:02:14|21777.69
00:02:15|21776.68
00:02:16|21777.97
00:02:17|21778.34
00:02:18|21777.76
00:02:19|21778.32
00:02:20|21774.82
00:02:21|21776.8
00:02:22|21774.6
00:02:23|21775.65
00:02:24|21776.74
00:02:25|21775.57
00:02:26|21780.
00:02:27|21773.64
00:02:28|21775.61
00:02:29|21774.1
00:02:30|21772.34
00:02:31|21769.72
00:02:32|21770.03
00:02:33|21766.63
00:02:35|21765.36
00:02:36|21764.17
00:02:37|21765.25
00:02:37|21767.06
00:02:39|21761.81
00:02:39|21758.37
00:02:41|21760.07
00:02:41|21760.37
00:02:43|21767.29
00:02:44|21767.11
00:02:45|21767.54
00:02:46|21768.2
00:02:47|21767.66
00:02:48|21769.52
00:02:49|21769.68
00:02:50|21771.26
00:02:51|21774.08
00:02:52|21774.02
00:02:53|21773.46
00:02:54|21766.31
00:02:55|21767.08
00:02:57|21767.81
00:02:57|21761.42
00:02:59|21760.74
00:03:00|21760.02
00:03:01|21759.54
00:03:02|21758.25
00:03:03|21758.21
00:03:04|21757.24
00:03:05|21749.48
00:03:06|21747.99
00:03:07|21745.47
00:03:08|21750.27
00:03:10|21750.03
00:03:11|21753.44
00:03:12|21755.32
00:03:13|21754.09
00:03:14|21751.59
00:03:14|21753.17
00:03:16|21752.58
00:03:17|21754.57
00:03:18|21760.54
00:03:18|21759.06
00:03:19|21761.21
00:03:20|21763.31
00:03:21|21764.38
00:03:23|21767.09
00:03:23|21772.09
00:03:24|21770.42
00:03:26|21771.28
00:03:26|21771.8
00:03:28|21770.61
00:03:29|21771.61
00:03:30|21775.4
00:03:31|21773.23
00:03:31|21774.54
00:03:32|21772.53
00:03:33|21773.72
00:03:35|21773.84
00:03:35|21772.1
00:03:36|21768.09
00:03:37|21764.82
00:03:38|21767.83
00:03:39|21771.63
00:03:40|21771.17
00:03:41|21772.38
00:03:42|21770.42
00:03:44|21772.18
00:03:45|21771.86
00:03:46|21772.41
00:03:47|21771.42
00:03:48|21772.99
00:03:49|21771.24
00:03:50|21771.24
00:03:51|21769.67
00:03:52|21768.34
00:03:53|21769.35
00:03:54|21767.8
00:03:56|21769.95
00:03:56|21770.63
00:03:58|21769.16
00:03:58|21767.08
00:03:59|21768.78
00:04:01|21768.51
00:04:02|21767.81
00:04:04|21765.55
00:04:04|21766.92
00:04:05|21766.86
00:04:06|21763.16
00:04:08|21759.49
00:04:10|21760.06
00:04:10|21760.58
00:04:11|21761.17
00:04:13|21761.39
00:04:14|21759.92
00:04:15|21759.43
00:04:16|21761.35
00:04:17|21759.95
00:04:18|21758.58
00:04:19|21761.49
00:04:20|21762.28
00:04:21|21761.72
00:04:22|21761.38
00:04:23|21762.05
00:04:24|21762.01
00:04:26|21765.02
00:04:26|21762.35
00:04:27|21763.08
00:04:28|21763.45
00:04:29|21752.11
00:04:30|21752.84
00:04:31|21753.38
00:04:32|21754.08
00:04:34|21747.12
00:04:35|21744.61
00:04:36|21746.81
00:04:38|21741.22
00:04:39|21741.15
00:04:39|21741.91
00:04:40|21738.16
00:04:42|21728.64
00:04:42|21728.92
00:04:43|21729.11
00:04:44|21739.17
00:04:46|21740.
00:04:46|21741.58
00:04:47|21743.86
00:04:49|21745.89
00:04:49|21748.
00:04:51|21752.18
00:04:53|21754.92
00:04:53|21752.79
00:04:54|21755.01
00:04:55|21751.54
00:04:56|21751.25
00:04:58|21750.6
00:04:59|21750.84
00:05:00|21751.92
00:05:01|21752.43
00:05:02|21749.34
00:05:03|21750.91
00:05:04|21754.31
00:05:05|21754.29
00:05:06|21757.02
00:05:07|21754.42
00:05:08|21754.7
00:05:09|21758.65
00:05:10|21756.58
00:05:11|21757.97
00:05:12|21758.6
00:05:13|21758.57
00:05:14|21760.42
00:05:15|21761.67
00:05:16|21760.59
00:05:17|21760.18
00:05:18|21758.62
00:05:19|21756.95
00:05:20|21756.24
00:05:22|21755.25
00:05:23|21757.65
00:05:23|21756.91
00:05:24|21756.35
00:05:26|21756.93
00:05:26|21757.28
00:05:27|21756.24
00:05:28|21756.47
00:05:30|21757.17
00:05:30|21757.08
00:05:31|21756.67
00:05:32|21759.84
00:05:34|21760.87
00:05:35|21760.85
00:05:36|21760.07
00:05:37|21761.16
00:05:38|21760.52
00:05:39|21760.34
00:05:40|21759.35
00:05:41|21758.9
00:05:42|21759.36
00:05:43|21757.98
00:05:44|21759.58
00:05:45|21760.74
00:05:47|21758.83
00:05:48|21759.2
00:05:48|21760.27
00:05:49|21760.81
00:05:51|21760.29
00:05:53|21760.53
00:05:54|21760.16
00:05:54|21760.35
00:05:55|21761.59
00:05:56|21760.76
00:05:58|21760.34
00:05:58|21754.83
00:05:59|21756.7
00:06:01|21752.55
00:06:01|21753.99
00:06:02|21755.48
00:06:04|21755.24
00:06:05|21755.18
00:06:06|21757.1
00:06:07|21756.93
00:06:08|21758.19
00:06:09|21761.63
00:06:10|21764.01
00:06:11|21767.33
00:06:13|21768.35
00:06:14|21768.94
00:06:14|21771.87
00:06:15|21770.89
00:06:17|21774.36
00:06:17|21775.5
00:06:18|21776.13
00:06:19|21777.23
00:06:21|21777.19
00:06:21|21773.91
00:06:23|21777.78
00:06:23|21777.7
00:06:24|21777.85
00:06:25|21777.24
00:06:27|21783.58
00:06:27|21782.94
00:06:28|21783.18
00:06:29|21781.19
00:06:31|21783.11
00:06:31|21782.6
00:06:33|21780.66
00:06:33|21781.24
00:06:34|21786.76
00:06:35|21787.57
00:06:36|21786.08
00:06:37|21786.03
00:06:38|21787.43
00:06:40|21787.96
00:06:41|21789.81
00:06:42|21794.
00:06:42|21795.04
00:06:43|21797.39
00:06:45|21794.72
00:06:46|21800.75
00:06:48|21799.13
00:06:49|21799.55
00:06:50|21798.92
00:06:51|21798.37
00:06:52|21794.63
00:06:54|21797.43
00:06:55|21800.21
00:06:55|21802.61
00:06:56|21802.25
00:06:58|21800.57
00:06:59|21801.66
00:07:00|21801.
00:07:01|21803.41
00:07:01|21803.56
00:07:03|21806.19
00:07:04|21808.78
00:07:05|21809.82
00:07:05|21810.98
00:07:07|21810.98
00:07:08|21811.25
00:07:08|21812.66
00:07:10|21812.24
00:07:11|21813.14
00:07:12|21812.75
00:07:12|21809.02
00:07:13|21812.01
00:07:15|21813.51
00:07:16|21813.08
00:07:17|21816.19
00:07:18|21817.38
00:07:18|21822.23
00:07:19|21821.28
00:07:20|21820.31
00:07:22|21821.76
00:07:22|21823.65
00:07:23|21825.15
00:07:24|21831.44
00:07:25|21832.97
00:07:26|21833.43
00:07:27|21831.52
00:07:29|21824.25
00:07:29|21820.98
00:07:30|21824.58
00:07:31|21823.
00:07:32|21819.92
00:07:33|21824.01
00:07:35|21820.99
00:07:35|21822.69
00:07:37|21822.87
00:07:37|21822.33
00:07:38|21823.31
00:07:40|21823.2
00:07:40|21822.51
00:07:41|21820.31
00:07:42|21819.88
00:07:44|21818.98
00:07:45|21820.11
00:07:46|21819.92
00:07:47|21819.31
00:07:48|21823.01
00:07:49|21821.19
00:07:51|21818.72
00:07:51|21818.96
00:07:53|21815.23
00:07:55|21817.52
00:07:55|21816.65
00:07:56|21817.
00:07:58|21816.3
00:07:58|21811.78
00:07:59|21809.22
00:08:00|21808.47
00:08:01|21807.46
00:08:03|21809.14
00:08:04|21807.17
00:08:05|21806.56
00:08:06|21808.44
00:08:07|21808.92
00:08:08|21807.02
00:08:09|21808.63
00:08:10|21810.68
00:08:11|21813.85
00:08:13|21815.52
00:08:13|21817.14
00:08:14|21816.76
00:08:16|21818.25
00:08:17|21816.23
00:08:17|21817.71
00:08:18|21821.98
00:08:19|21820.81
00:08:21|21821.56
00:08:21|21820.
00:08:23|21820.72
00:08:23|21817.64
00:08:24|21815.91
00:08:25|21812.67
00:08:27|21814.97
00:08:27|21815.64
00:08:28|21813.64
00:08:29|21814.67
00:08:30|21813.1
00:08:32|21813.33
00:08:33|21811.84
00:08:33|21813.02
00:08:35|21813.15
00:08:36|21805.7
00:08:37|21804.39
00:08:38|21803.43
00:08:38|21802.43
00:08:40|21797.99
00:08:41|21797.83
00:08:41|21793.75
00:08:42|21793.09
00:08:43|21795.85
00:08:44|21796.29
00:08:46|21798.32
00:08:46|21797.84
00:08:47|21798.07
00:08:49|21801.03
00:08:50|21799.31
00:08:51|21800.04
00:08:52|21800.39
00:08:54|21798.53
00:08:54|21800.46
00:08:55|21801.71
00:08:56|21800.87
00:08:58|21802.71
00:08:59|21803.33
00:09:00|21802.2
00:09:01|21803.66
00:09:03|21803.53
00:09:04|21802.7
00:09:05|21800.19
00:09:06|21800.71
00:09:07|21800.43
00:09:08|21800.72
00:09:09|21800.93
00:09:10|21801.12
00:09:11|21799.
00:09:12|21799.84
00:09:13|21794.99
00:09:14|21793.73
00:09:15|21791.52
00:09:16|21791.1
00:09:17|21793.85
00:09:18|21796.08
00:09:20|21795.91
00:09:20|21796.31
00:09:21|21798.41
00:09:23|21800.28
00:09:23|21800.29
00:09:25|21792.23
00:09:25|21791.14
00:09:27|21791.64
00:09:28|21795.49
00:09:29|21796.43
00:09:30|21797.22
00:09:31|21797.
00:09:32|21796.78
00:09:33|21796.8
00:09:34|21797.72
00:09:35|21795.49
00:09:36|21794.93
00:09:37|21794.36
00:09:38|21793.91
00:09:39|21794.99
00:09:40|21795.22
00:09:41|21796.37
00:09:42|21796.49
00:09:43|21796.2
00:09:44|21793.95
00:09:45|21794.28
00:09:46|21793.33
00:09:47|21792.65
00:09:48|21793.2
00:09:49|21793.21
00:09:51|21795.68
00:09:51|21794.92
00:09:53|21797.77
00:09:53|21797.12
00:09:55|21796.44
00:09:56|21796.36
00:09:56|21799.51
00:09:58|21798.74
00:09:59|21799.58
00:10:01|21798.69
00:10:01|21795.86
00:10:03|21794.24
00:10:05|21793.67
00:10:06|21792.84
00:10:08|21793.52
00:10:08|21793.27
00:10:10|21788.19
00:10:11|21786.2
00:10:12|21785.58
00:10:14|21786.2
00:10:15|21785.84
00:10:16|21780.52
00:10:17|21780.44
00:10:18|21780.9
00:10:19|21784.48
00:10:20|21782.77
00:10:22|21784.09
00:10:22|21782.07
00:10:23|21785.29
00:10:25|21783.53
00:10:25|21784.82
00:10:26|21783.29
00:10:27|21782.09
00:10:29|21782.5
00:10:30|21782.79
00:10:30|21784.33
00:10:31|21784.31
00:10:32|21783.53
00:10:33|21783.92
00:10:34|21785.63
00:10:35|21786.08
00:10:37|21785.74
00:10:38|21785.71
00:10:38|21788.65
00:10:40|21788.94
00:10:40|21789.03
00:10:42|21790.68
00:10:42|21794.82
00:10:43|21796.55
00:10:44|21797.92
00:10:45|21797.71
00:10:46|21796.13
00:10:47|21796.9
00:10:49|21799.27
00:10:49|21798.8
00:10:50|21798.22
00:10:51|21797.87
00:10:52|21803.
00:10:54|21801.95
00:10:55|21808.36
00:10:56|21807.5
00:10:58|21805.61
00:10:59|21804.61
00:11:00|21804.58
00:11:01|21803.65
00:11:03|21800.6
00:11:04|21805.11
00:11:05|21804.43
00:11:06|21805.25
00:11:07|21805.6
00:11:08|21805.91
00:11:10|21812.23
00:11:10|21813.35
00:11:11|21813.78
00:11:12|21814.15
00:11:13|21815.01
00:11:14|21816.28
00:11:15|21816.88
00:11:16|21815.98
00:11:17|21821.56
00:11:18|21822.58
00:11:19|21822.81
00:11:20|21822.86
00:11:21|21823.48
00:11:22|21823.65
00:11:23|21827.34
00:11:24|21827.8
00:11:25|21829.01
00:11:26|21827.86
00:11:27|21823.29
00:11:28|21824.67
00:11:29|21826.17
00:11:30|21824.59
00:11:31|21819.56
00:11:32|21815.95
00:11:34|21816.75
00:11:35|21817.48
00:11:37|21817.12
00:11:37|21815.62
00:11:38|21813.57
00:11:39|21807.6
00:11:41|21811.61
00:11:41|21810.5
00:11:42|21810.46
00:11:44|21807.02
00:11:44|21807.45
00:11:46|21804.54
00:11:46|21801.22
00:11:47|21802.94
00:11:49|21803.47
00:11:50|21803.09
00:11:52|21803.34
00:11:52|21803.28
00:11:53|21802.78
00:11:54|21804.44
00:11:55|21801.97
00:11:56|21801.73
00:11:57|21797.57
00:11:58|21798.4
00:12:00|21797.37
00:12:00|21796.48
00:12:02|21797.53
00:12:02|21797.09
00:12:04|21797.27
00:12:06|21797.2
00:12:06|21796.71
00:12:07|21796.43
00:12:09|21798.11
00:12:09|21798.17
00:12:12|21799.61
00:12:12|21798.12
00:12:13|21798.55
00:12:14|21796.74
00:12:15|21796.88
00:12:16|21806.35
00:12:17|21807.71
00:12:19|21811.89
00:12:19|21813.02
00:12:21|21817.45
00:12:22|21820.42
00:12:22|21819.12
00:12:24|21822.43
00:12:26|21830.
00:12:26|21828.36
00:12:27|21834.93
00:12:28|21837.85
00:12:29|21841.31
00:12:30|21836.86
00:12:31|21835.49
00:12:32|21835.1
00:12:33|21832.33
00:12:34|21834.05
00:12:35|21834.26
00:12:36|21833.19
00:12:37|21830.35
00:12:38|21829.16
00:12:39|21830.57
00:12:40|21828.42
00:12:41|21827.56
00:12:42|21826.61
00:12:43|21826.3
00:12:44|21825.88
00:12:45|21823.58
00:12:46|21824.91
00:12:47|21827.61
00:12:48|21831.26
00:12:49|21829.76
00:12:50|21831.46
00:12:51|21829.95
00:12:53|21830.97
00:12:53|21831.47
00:12:54|21828.03
00:12:56|21825.99
00:12:58|21825.83
00:12:58|21829.75
00:12:59|21830.26
00:13:01|21827.69
00:13:02|21827.31
00:13:03|21827.17
00:13:04|21826.43
00:13:05|21826.52
00:13:06|21825.33
00:13:07|21823.92
00:13:08|21821.89
00:13:09|21821.07
00:13:11|21812.19
00:13:11|21811.97
00:13:12|21808.49
00:13:13|21809.15
00:13:14|21811.7
00:13:15|21809.96
00:13:16|21811.42
00:13:17|21812.98
00:13:18|21814.69
00:13:19|21816.
00:13:20|21814.27
00:13:21|21814.62
00:13:22|21816.48
00:13:23|21816.41
00:13:24|21823.79
00:13:25|21821.51
00:13:26|21820.12
00:13:27|21820.72
00:13:28|21820.
00:13:29|21819.26
00:13:31|21819.03
00:13:32|21819.03
00:13:33|21818.
00:13:35|21814.14
00:13:35|21814.73
00:13:36|21814.01
00:13:37|21814.09
00:13:38|21815.61
00:13:39|21813.31
00:13:40|21816.37
00:13:41|21815.5
00:13:42|21816.08
00:13:43|21815.56
00:13:44|21815.33
00:13:45|21815.93
00:13:46|21816.95
00:13:47|21816.
00:13:48|21815.01
00:13:49|21816.64
00:13:50|21811.48
00:13:51|21813.91
00:13:52|21814.94
00:13:53|21816.46
00:13:54|21815.05
00:13:56|21814.41
00:13:57|21816.29
00:13:59|21816.68
00:14:00|21814.42
00:14:01|21814.64
00:14:02|21816.29
00:14:04|21815.74
00:14:04|21814.35
00:14:05|21814.76
00:14:07|21815.16
00:14:07|21814.13
00:14:09|21812.69
00:14:11|21812.58
00:14:11|21811.48
00:14:12|21810.52
00:14:13|21811.69
00:14:14|21810.
00:14:15|21812.55
00:14:16|21811.17
00:14:17|21812.25
00:14:18|21810.61
00:14:19|21812.34
00:14:20|21813.15
00:14:21|21812.17
00:14:22|21813.05
00:14:23|21812.86
00:14:24|21813.11
00:14:25|21815.56
00:14:26|21815.37
00:14:27|21813.81
00:14:28|21811.44
00:14:29|21811.12
00:14:30|21812.46
00:14:31|21810.03
00:14:32|21805.31
00:14:33|21805.73
00:14:34|21804.49
00:14:35|21802.66
00:14:36|21804.25
00:14:37|21803.55
00:14:38|21804.
00:14:39|21807.09
00:14:40|21806.52
00:14:41|21809.79
00:14:42|21807.14
00:14:44|21806.43
00:14:44|21807.12
00:14:45|21806.65
00:14:46|21805.9
00:14:47|21806.63
00:14:48|21806.21
00:14:49|21807.65
00:14:50|21807.96
00:14:51|21808.7
00:14:52|21809.26
00:14:53|21809.53
00:14:55|21812.46
00:14:55|21811.75
00:14:58|21814.66
00:14:58|21815.58
00:14:59|21817.94
00:15:01|21816.04
00:15:01|21815.95
00:15:03|21812.29
00:15:05|21820.79
00:15:05|21819.97
00:15:06|21813.08
00:15:07|21810.83
00:15:08|21809.35
00:15:10|21808.05
00:15:11|21807.88
00:15:13|21807.93
00:15:13|21805.63
00:15:14|21805.11
00:15:15|21802.38
00:15:16|21802.9
00:15:18|21798.77
00:15:19|21798.26
00:15:20|21797.59
00:15:21|21802.58
00:15:22|21802.42
00:15:23|21802.66
00:15:25|21800.59
00:15:25|21801.31
00:15:26|21803.74
00:15:27|21800.41
00:15:28|21800.35
00:15:29|21801.64
00:15:30|21801.56
00:15:31|21800.22
00:15:32|21800.86
00:15:33|21800.9
00:15:34|21800.32
00:15:35|21798.78
00:15:36|21798.3
00:15:37|21794.75
00:15:38|21793.44
00:15:39|21796.01
00:15:40|21794.81
00:15:41|21795.57
00:15:42|21794.37
00:15:43|21794.19
00:15:44|21793.
00:15:46|21790.09
00:15:47|21791.8
00:15:48|21794.5
00:15:48|21797.22
00:15:49|21796.15
00:15:50|21796.8
00:15:52|21799.22
00:15:53|21799.49
00:15:54|21798.74
00:15:54|21797.66
00:15:56|21798.79
00:15:58|21798.
00:15:58|21799.04
00:16:00|21800.26
00:16:01|21804.7
00:16:02|21806.14
00:16:02|21805.61
00:16:04|21803.19
00:16:06|21798.69
00:16:06|21799.05
00:16:08|21799.01
00:16:09|21797.43
00:16:10|21796.62
00:16:11|21800.05
00:16:12|21802.23
00:16:13|21795.98
00:16:14|21795.04
00:16:16|21797.26
00:16:16|21797.93
00:16:17|21798.55
00:16:18|21799.28
00:16:20|21799.08
00:16:21|21799.82
00:16:22|21799.43
00:16:23|21800.04
00:16:24|21801.53
00:16:25|21800.81
00:16:26|21802.55
00:16:27|21804.8
00:16:28|21803.57
00:16:29|21797.98
00:16:30|21797.75
00:16:31|21797.5
00:16:32|21795.36
00:16:33|21792.68
00:16:34|21793.81
00:16:35|21794.46
00:16:36|21795.74
00:16:37|21797.61
00:16:38|21798.6
00:16:39|21799.25
00:16:40|21797.93
00:16:41|21798.02
00:16:42|21797.93
00:16:43|21797.28
00:16:45|21795.41
00:16:45|21795.16
00:16:46|21795.95
00:16:47|21796.81
00:16:48|21797.49
00:16:49|21797.15
00:16:51|21797.73
00:16:52|21797.65
00:16:53|21796.57
00:16:54|21797.27
00:16:55|21798.
00:16:57|21792.98
00:16:58|21787.07
00:16:59|21786.67
00:17:00|21789.74
00:17:02|21786.56
00:17:03|21787.99
00:17:04|21786.55
00:17:06|21784.69
00:17:07|21778.73
00:17:07|21780.22
00:17:09|21780.3
00:17:10|21781.33
00:17:11|21778.35
00:17:11|21779.86
00:17:13|21780.95
00:17:14|21781.15
00:17:14|21780.96
00:17:16|21782.07
00:17:17|21782.11
00:17:18|21781.47
00:17:19|21784.
00:17:20|21783.84
00:17:21|21787.15
00:17:22|21786.8
00:17:23|21788.75
00:17:24|21788.23
00:17:25|21785.57
00:17:26|21785.58
00:17:27|21786.33
00:17:29|21788.58
00:17:29|21788.4
00:17:30|21789.49
00:17:31|21788.09
00:17:33|21789.58
00:17:33|21788.91
00:17:35|21789.29
00:17:36|21790.26
00:17:37|21790.85
00:17:38|21789.34
00:17:39|21787.99
00:17:40|21786.63
00:17:41|21783.33
00:17:42|21782.37
00:17:43|21782.07
00:17:44|21782.87
00:17:45|21781.95
00:17:46|21782.85
00:17:48|21779.31
00:17:48|21778.9
00:17:49|21777.28
00:17:50|21777.72
00:17:51|21779.83
00:17:52|21778.53
00:17:53|21778.84
00:17:55|21779.33
00:17:56|21776.95
00:17:56|21779.2
00:17:57|21779.72
00:17:58|21782.38
00:18:00|21783.31
00:18:01|21781.58
00:18:03|21784.77
00:18:04|21783.22
00:18:05|21785.94
00:18:07|21787.54
00:18:08|21788.19
00:18:09|21787.22
00:18:10|21784.05
00:18:11|21782.13
00:18:12|21782.52
00:18:13|21778.41
00:18:15|21780.62
00:18:16|21780.54
00:18:17|21780.89
00:18:18|21778.36
00:18:19|21777.91
00:18:20|21774.47
00:18:21|21775.46
00:18:22|21777.71
00:18:23|21778.97
00:18:24|21779.3
00:18:25|21780.83
00:18:26|21781.53
00:18:27|21781.98
00:18:28|21779.02
00:18:29|21777.14
00:18:30|21776.14
00:18:31|21776.79
00:18:32|21776.86
00:18:33|21776.27
00:18:34|21777.4
00:18:35|21777.86
00:18:36|21778.51
00:18:37|21780.48
00:18:38|21780.13
00:18:39|21779.76
00:18:40|21779.92
00:18:41|21783.07
00:18:42|21781.06
00:18:43|21782.37
00:18:44|21781.75
00:18:46|21782.47
00:18:46|21782.03
00:18:47|21782.13
00:18:49|21782.87
00:18:49|21789.14
00:18:50|21787.97
00:18:52|21789.04
00:18:53|21788.7
00:18:55|21785.84
00:18:55|21778.44
00:18:56|21779.17
00:18:57|21778.
00:18:59|21775.39
00:19:00|21773.03
00:19:01|21773.67
00:19:02|21775.08
00:19:04|21777.52
00:19:04|21778.43
00:19:05|21778.94
00:19:06|21778.56
00:19:07|21777.07
00:19:09|21778.97
00:19:09|21780.36
00:19:10|21779.46
00:19:12|21780.59
00:19:13|21781.31
00:19:14|21781.3
00:19:14|21782.42
00:19:16|21784.68
00:19:16|21784.73
00:19:17|21788.22
00:19:19|21788.
00:19:20|21787.28
00:19:21|21784.8
00:19:22|21784.27
00:19:23|21782.59
00:19:24|21780.45
00:19:25|21780.3
00:19:27|21779.94
00:19:28|21777.4
00:19:29|21776.23
00:19:30|21776.17
00:19:31|21776.82
00:19:32|21777.8
00:19:34|21778.99
00:19:34|21778.67
00:19:35|21778.28
00:19:36|21778.52
00:19:37|21778.53
00:19:38|21779.15
00:19:39|21779.23
00:19:40|21779.81
00:19:41|21778.6
00:19:43|21778.07
00:19:43|21778.19
00:19:44|21777.91
00:19:45|21777.76
00:19:46|21777.08
00:19:47|21777.16
00:19:48|21778.08
00:19:49|21778.41
00:19:50|21778.42
00:19:51|21779.74
00:19:52|21778.97
00:19:53|21779.43
00:19:54|21779.86
00:19:55|21779.22
00:19:56|21779.52
00:19:57|21781.56
00:19:58|21779.98
00:20:00|21778.89
00:20:00|21777.85
00:20:03|21775.79
00:20:03|21775.29
00:20:04|21769.29
00:20:05|21770.78
00:20:06|21769.39
00:20:07|21771.
00:20:08|21770.79
00:20:10|21772.82
00:20:11|21771.66
00:20:13|21772.21
00:20:13|21772.72
00:20:14|21772.09
00:20:15|21775.
00:20:16|21773.42
00:20:18|21773.26
00:20:19|21774.11
00:20:20|21778.93
00:20:21|21778.97
00:20:22|21777.33
00:20:23|21778.23
00:20:24|21778.12
00:20:25|21780.5
00:20:27|21777.61
00:20:27|21783.33
00:20:28|21777.94
00:20:29|21778.43
00:20:30|21776.88
00:20:31|21777.86
00:20:32|21777.96
00:20:33|21778.35
00:20:34|21779.89
00:20:35|21779.2
00:20:37|21777.79
00:20:38|21778.77
00:20:38|21777.95
00:20:39|21780.94
00:20:40|21778.47
00:20:41|21777.74
00:20:43|21776.7
00:20:44|21775.81
00:20:45|21775.85
00:20:46|21776.07
00:20:46|21775.28
00:20:48|21774.75
00:20:49|21774.26
00:20:50|21777.87
00:20:50|21778.7
00:20:52|21778.81
00:20:52|21778.9
00:20:54|21778.54
00:20:55|21777.93
00:20:56|21778.56
00:20:57|21778.75
00:20:58|21778.66
00:20:59|21778.08
00:20:59|21776.43
00:21:01|21771.92
00:21:03|21774.23
00:21:04|21776.83
00:21:04|21777.22
00:21:05|21777.02
00:21:08|21779.87
00:21:09|21781.84
00:21:11|21782.94
00:21:11|21786.21
00:21:12|21787.8
00:21:13|21787.99
00:21:14|21789.22
00:21:15|21785.74
00:21:16|21785.25
00:21:17|21784.61
00:21:18|21785.29
00:21:19|21787.09
00:21:20|21787.71
00:21:21|21788.89
00:21:22|21787.72
00:21:23|21787.58
00:21:24|21789.6
00:21:25|21790.65
00:21:26|21789.83
00:21:27|21790.86
00:21:28|21793.67
00:21:29|21793.26
00:21:30|21795.84
00:21:32|21794.08
00:21:33|21793.32
00:21:34|21794.5
00:21:34|21792.42
00:21:35|21794.59
00:21:36|21790.11
00:21:38|21791.94
00:21:39|21790.77
00:21:39|21791.76
00:21:41|21790.27
00:21:42|21794.9
00:21:43|21794.91
00:21:44|21794.29
00:21:45|21795.07
00:21:46|21794.58
00:21:47|21794.9
00:21:48|21796.38
00:21:50|21798.51
00:21:50|21792.52
00:21:51|21789.71
00:21:52|21789.
00:21:54|21788.65
00:21:54|21788.23
00:21:57|21789.76
00:21:58|21787.24
00:21:58|21788.44
00:21:59|21790.06
00:22:01|21790.54
00:22:02|21790.58
00:22:04|21791.29
00:22:05|21787.76
00:22:07|21784.86
00:22:08|21785.44
00:22:09|21784.46
00:22:11|21782.85
00:22:12|21784.68
00:22:12|21783.17
00:22:14|21779.59
00:22:15|21779.65
00:22:16|21778.46
00:22:17|21778.53
00:22:18|21773.55
00:22:19|21772.5
00:22:20|21774.01
00:22:21|21774.71
00:22:22|21776.15
00:22:23|21774.71
00:22:24|21775.14
00:22:25|21776.29
00:22:26|21776.72
00:22:27|21776.85
00:22:28|21777.49
00:22:30|21777.72
00:22:31|21776.9
00:22:32|21772.02
00:22:33|21768.9
00:22:33|21771.27
00:22:35|21769.28
00:22:36|21766.25
00:22:37|21767.13
00:22:38|21762.33
00:22:38|21761.24
00:22:40|21761.31
00:22:40|21761.74
00:22:42|21762.36
00:22:43|21764.04
00:22:44|21764.13
00:22:44|21766.75
00:22:45|21767.08
00:22:47|21768.11
00:22:48|21770.26
00:22:49|21770.89
00:22:50|21768.58
00:22:51|21768.22
00:22:52|21768.89
00:22:53|21767.44
00:22:54|21763.43
00:22:56|21764.37
00:22:56|21764.75
00:22:57|21764.34
00:22:58|21763.87
00:23:00|21765.41
00:23:02|21766.45
00:23:02|21766.99
00:23:03|21767.42
00:23:04|21765.45
00:23:05|21767.24
00:23:06|21765.2
00:23:07|21765.25
00:23:08|21766.92
00:23:09|21764.68
00:23:11|21762.36
00:23:13|21762.6
00:23:13|21764.44
00:23:15|21765.1
00:23:15|21767.44
00:23:17|21769.74
00:23:18|21768.18
00:23:19|21768.66
00:23:20|21768.6
00:23:21|21770.7
00:23:23|21768.89
00:23:24|21767.98
00:23:25|21766.46
00:23:27|21769.04
00:23:27|21768.98
00:23:28|21767.93
00:23:30|21767.83
00:23:31|21766.02
00:23:31|21766.88
00:23:33|21765.58
00:23:33|21760.14
00:23:35|21759.58
00:23:36|21759.56
00:23:37|21762.24
00:23:38|21761.65
00:23:39|21762.82
00:23:40|21762.3
00:23:41|21760.58
00:23:42|21762.76
00:23:43|21762.85
00:23:44|21763.
00:23:45|21764.46
00:23:46|21766.2
00:23:47|21765.53
00:23:48|21765.46
00:23:49|21765.44
00:23:50|21766.34
00:23:51|21764.99
00:23:52|21765.26
00:23:53|21764.13
00:23:54|21764.83
00:23:55|21763.53
00:23:56|21764.68
00:23:57|21762.02
00:23:58|21762.21
00:23:59|21762.25
00:24:00|21761.82
00:24:02|21761.38
00:24:02|21759.97
00:24:04|21757.02
00:24:06|21757.94
00:24:07|21758.68
00:24:08|21757.15
00:24:09|21757.1
00:24:10|21757.96
00:24:11|21758.46
00:24:12|21761.79
00:24:13|21761.25
00:24:14|21760.89
00:24:15|21760.97
00:24:16|21762.75
00:24:17|21766.36
00:24:18|21762.61
00:24:19|21762.87
00:24:20|21762.67
00:24:21|21763.04
00:24:22|21762.34
00:24:23|21762.93
00:24:24|21762.66
00:24:25|21760.76
00:24:26|21762.17
00:24:27|21761.
00:24:29|21760.97
00:24:29|21761.16
00:24:31|21759.38
00:24:31|21760.55
00:24:33|21753.85
00:24:34|21754.33
00:24:35|21756.22
00:24:36|21754.51
00:24:37|21750.
00:24:38|21751.92
00:24:39|21750.05
00:24:41|21750.99
00:24:41|21751.49
00:24:42|21749.34
00:24:44|21748.49
00:24:44|21747.19
00:24:45|21747.46
00:24:46|21749.98
00:24:47|21749.21
00:24:48|21752.11
00:24:49|21751.99
00:24:50|21753.45
00:24:51|21753.76
00:24:52|21755.25
00:24:53|21755.35
00:24:54|21754.93
00:24:55|21755.59
00:24:56|21753.81
00:24:57|21753.86
00:24:58|21753.5
00:24:59|21755.05
00:25:00|21755.66
00:25:01|21755.51
00:25:02|21756.67
00:25:03|21758.6
00:25:04|21758.24
00:25:05|21758.15
00:25:07|21759.1
00:25:08|21759.03
00:25:09|21759.73
00:25:10|21760.08
00:25:10|21765.15
00:25:12|21764.31
00:25:13|21763.19
00:25:14|21761.83
00:25:16|21763.81
00:25:16|21765.09
00:25:18|21768.94
00:25:18|21768.94
00:25:19|21771.1
00:25:22|21769.83
00:25:22|21771.4
00:25:23|21771.3
00:25:24|21771.56
00:25:25|21770.01
00:25:26|21770.29
00:25:27|21771.6
00:25:28|21771.7
00:25:29|21770.95
00:25:30|21772.89
00:25:31|21772.93
00:25:32|21772.96
00:25:33|21772.1
00:25:34|21773.35
00:25:35|21773.03
00:25:36|21772.19
00:25:37|21771.03
00:25:38|21766.59
00:25:39|21765.93
00:25:40|21766.85
00:25:41|21767.74
00:25:42|21766.62
00:25:43|21765.87
00:25:44|21762.92
00:25:45|21764.57
00:25:47|21764.49
00:25:48|21764.58
00:25:49|21764.15
00:25:49|21765.23
00:25:51|21766.62
00:25:52|21764.71
00:25:53|21763.52
00:25:55|21764.21
00:25:55|21760.63
00:25:56|21759.94
00:25:57|21760.67
00:25:58|21760.37
00:25:59|21759.66
00:26:00|21760.77
00:26:01|21763.72
00:26:02|21765.58
00:26:03|21766.54
00:26:04|21768.67
00:26:06|21768.76
00:26:08|21769.86
00:26:09|21769.88
00:26:11|21770.
00:26:12|21767.61
00:26:13|21767.6
00:26:14|21768.46
00:26:15|21768.66
00:26:17|21768.59
00:26:17|21769.6
00:26:18|21768.87
00:26:19|21768.72
00:26:20|21769.79
00:26:22|21770.55
00:26:23|21770.83
00:26:25|21771.46
00:26:25|21771.66
00:26:27|21774.66
00:26:28|21776.
00:26:29|21777.86
00:26:29|21779.48
00:26:31|21781.39
00:26:32|21781.86
00:26:33|21782.93
00:26:34|21780.16
00:26:35|21776.94
00:26:35|21775.13
00:26:37|21774.61
00:26:38|21775.14
00:26:39|21778.3
00:26:40|21779.01
00:26:41|21779.08
00:26:42|21779.78
00:26:42|21780.73
00:26:44|21779.78
00:26:44|21778.35
00:26:46|21779.47
00:26:46|21777.86
00:26:47|21776.62
00:26:49|21774.
00:26:50|21773.85
00:26:51|21773.42
00:26:51|21773.39
00:26:53|21773.33
00:26:53|21774.19
00:26:54|21773.3
00:26:56|21774.36
00:26:57|21773.22
00:26:58|21771.54
00:26:59|21772.34
00:26:59|21769.23
00:27:00|21771.36
00:27:01|21771.13
00:27:02|21770.39
00:27:04|21770.33
00:27:04|21768.89
00:27:05|21769.19
00:27:07|21767.9
00:27:07|21767.34
00:27:09|21764.59
00:27:09|21765.48
00:27:11|21766.43
00:27:12|21765.78
00:27:13|21765.02
00:27:14|21763.59
00:27:16|21760.77
00:27:17|21761.86
00:27:18|21760.81
00:27:19|21758.78
00:27:20|21759.02
00:27:21|21761.18
00:27:22|21760.4
00:27:23|21761.82
00:27:24|21763.32
00:27:25|21765.69
00:27:26|21767.12
00:27:27|21771.13
00:27:28|21767.14
00:27:29|21766.55
00:27:30|21765.4
00:27:31|21765.57
00:27:32|21767.55
00:27:33|21765.67
00:27:34|21765.13
00:27:35|21764.15
00:27:37|21763.1
00:27:38|21763.6
00:27:39|21762.44
00:27:39|21762.46
00:27:40|21762.3
00:27:41|21762.41
00:27:42|21756.6
00:27:43|21757.95
00:27:44|21750.76
00:27:46|21748.28
00:27:46|21749.9
00:27:47|21750.97
00:27:48|21749.13
00:27:49|21749.55
00:27:50|21750.75
00:27:51|21750.74
00:27:52|21751.28
00:27:53|21754.83
00:27:54|21753.47
00:27:56|21753.05
00:27:56|21754.15
00:27:57|21755.47
00:27:58|21756.48
00:27:59|21756.13
00:28:01|21754.88
00:28:01|21753.68
00:28:03|21753.01
00:28:03|21752.94
00:28:04|21755.02
00:28:05|21755.88
00:28:06|21756.12
00:28:08|21756.49
00:28:10|21756.67
00:28:10|21756.65
00:28:12|21756.57
00:28:13|21754.93
00:28:15|21756.67
00:28:16|21753.27
00:28:17|21754.06
00:28:18|21754.84
00:28:20|21755.58
00:28:21|21755.51
00:28:22|21756.3
00:28:22|21755.64
00:28:24|21754.16
00:28:25|21755.34
00:28:26|21755.74
00:28:27|21756.09
00:28:28|21755.94
00:28:29|21755.07
00:28:30|21756.
00:28:31|21756.51
00:28:32|21755.36
00:28:33|21754.55
00:28:34|21754.62
00:28:35|21754.57
00:28:36|21754.52
00:28:37|21754.55
00:28:39|21752.05
00:28:39|21748.82
00:28:41|21749.79
00:28:42|21748.21
00:28:43|21746.07
00:28:43|21748.77
00:28:44|21747.73
00:28:46|21749.16
00:28:47|21751.23
00:28:48|21750.43
00:28:49|21751.36
00:28:50|21751.22
00:28:51|21750.06
00:28:52|21750.44
00:28:53|21750.19
00:28:54|21749.78
00:28:55|21750.59
00:28:56|21752.07
00:28:57|21751.1
00:28:58|21751.5
00:28:59|21751.35
00:29:00|21751.85
00:29:01|21750.22
00:29:02|21751.81
00:29:03|21750.73
00:29:04|21752.69
00:29:05|21753.15
00:29:06|21755.64
00:29:07|21753.39
00:29:08|21753.49
00:29:09|21755.99
00:29:10|21754.92
00:29:11|21754.57
00:29:12|21753.62
00:29:14|21754.36
00:29:15|21753.09
00:29:16|21753.3
00:29:17|21754.03
00:29:18|21751.15
00:29:19|21751.01
00:29:20|21748.48
00:29:22|21749.1
00:29:22|21749.96
00:29:23|21749.16
00:29:24|21748.62
00:29:26|21748.07
00:29:26|21746.59
00:29:27|21747.55
00:29:28|21747.73
00:29:30|21748.47
00:29:30|21747.65
00:29:32|21747.43
00:29:32|21747.78
00:29:34|21748.06
00:29:34|21745.53
00:29:36|21748.2
00:29:36|21748.36
00:29:37|21749.86
00:29:38|21751.62
00:29:39|21749.27
00:29:41|21752.33
00:29:41|21753.74
00:29:42|21751.82
00:29:43|21753.2
00:29:45|21753.59
00:29:45|21754.84
00:29:46|21753.59
00:29:48|21754.44
00:29:48|21754.21
00:29:49|21752.95
00:29:50|21753.51
00:29:52|21753.43
00:29:52|21753.24
00:29:54|21753.46
00:29:56|21753.47
00:29:56|21753.78
00:29:58|21751.76
00:29:59|21750.4
00:29:59|21750.8
00:30:00|21748.24
00:30:01|21749.22
00:30:02|21749.03
00:30:03|21748.23
00:30:04|21749.51
00:30:06|21748.8
00:30:07|21749.25
00:30:08|21742.15
00:30:09|21741.78
00:30:11|21741.14
00:30:12|21739.89
00:30:13|21735.95
00:30:15|21735.94
00:30:16|21736.23
00:30:17|21736.86
00:30:19|21738.83
00:30:19|21740.69
00:30:20|21741.51
00:30:22|21740.46
00:30:23|21740.68
00:30:24|21741.95
00:30:26|21742.84
00:30:27|21745.76
00:30:27|21747.62
00:30:28|21748.92
00:30:30|21748.86
00:30:30|21751.66
00:30:31|21752.42
00:30:33|21751.76
00:30:33|21751.5
00:30:34|21753.6
00:30:35|21755.01
00:30:37|21755.02
00:30:37|21756.22
00:30:38|21756.61
00:30:39|21755.14
00:30:40|21755.35
00:30:41|21756.41
00:30:42|21756.63
00:30:43|21754.54
00:30:44|21754.89
00:30:45|21755.28
00:30:46|21754.34
00:30:47|21753.
00:30:48|21752.79
00:30:49|21753.04
00:30:50|21752.99
00:30:51|21751.99
00:30:52|21751.57
00:30:53|21751.31
00:30:54|21750.43
00:30:55|21751.5
00:30:56|21751.12
00:30:57|21750.7
00:30:58|21751.05
00:30:59|21752.35
00:31:01|21750.2
00:31:01|21750.39
00:31:03|21749.19
00:31:03|21749.28
00:31:04|21750.91
00:31:06|21749.24
00:31:06|21750.79
00:31:07|21751.17
00:31:08|21752.75
00:31:09|21754.09
00:31:10|21753.79
00:31:11|21753.87
00:31:12|21752.46
00:31:14|21751.48
00:31:15|21751.34
00:31:16|21752.19
00:31:17|21752.18
00:31:18|21752.35
00:31:19|21753.35
00:31:20|21752.86
00:31:22|21753.74
00:31:22|21754.95
00:31:23|21753.92
00:31:25|21753.68
00:31:26|21754.45
00:31:27|21754.36
00:31:28|21754.07
00:31:30|21762.15
00:31:30|21767.06
00:31:31|21768.39
00:31:32|21766.87
00:31:33|21766.81
00:31:34|21767.23
00:31:35|21768.36
00:31:36|21770.18
00:31:37|21771.55
00:31:38|21773.1
00:31:39|21777.24
00:31:40|21778.34
00:31:41|21778.14
00:31:42|21777.77
00:31:43|21778.09
00:31:44|21778.06
00:31:45|21778.48
00:31:47|21780.32
00:31:47|21781.63
00:31:49|21785.88
00:31:50|21782.05
00:31:51|21780.32
00:31:51|21778.74
00:31:52|21780.89
00:31:54|21778.7
00:31:55|21773.95
00:31:56|21774.22
00:31:56|21773.42
00:31:57|21773.45
00:31:58|21773.42
00:31:59|21774.37
00:32:01|21774.04
00:32:01|21769.15
00:32:02|21770.69
00:32:04|21771.41
00:32:05|21769.21
00:32:05|21769.32
00:32:06|21767.88
00:32:07|21769.4
00:32:09|21767.23
00:32:10|21765.36
00:32:10|21766.56
00:32:12|21767.33
00:32:14|21766.97
00:32:14|21767.03
00:32:15|21763.4
00:32:17|21760.5
00:32:18|21758.12
00:32:20|21753.39
00:32:20|21753.78
00:32:22|21754.37
00:32:22|21754.9
00:32:23|21754.23
00:32:24|21754.08
00:32:26|21753.44
00:32:26|21749.81
00:32:27|21750.63
00:32:28|21751.56
00:32:29|21752.28
00:32:31|21753.72
00:32:31|21754.35
00:32:33|21753.64
00:32:33|21753.21
00:32:35|21752.2
00:32:36|21750.99
00:32:37|21749.62
00:32:37|21750.98
00:32:39|21751.74
00:32:39|21751.16
00:32:41|21751.07
00:32:41|21752.1
00:32:42|21752.07
00:32:43|21751.93
00:32:44|21751.97
00:32:46|21751.49
00:32:48|21751.05
00:32:48|21752.06
00:32:49|21754.53
00:32:50|21756.32
00:32:51|21758.52
00:32:53|21758.01
00:32:54|21757.78
00:32:55|21759.55
00:32:56|21755.69
00:32:56|21753.78
00:32:58|21755.25
00:32:58|21754.89
00:32:59|21752.63
00:33:01|21751.13
00:33:01|21751.07
00:33:03|21751.26
00:33:04|21751.49
00:33:05|21750.01
00:33:06|21749.19
00:33:07|21748.46
00:33:08|21743.93
00:33:09|21748.62
00:33:10|21748.06
00:33:11|21750.78
00:33:13|21750.74
00:33:14|21746.47
00:33:15|21744.62
00:33:16|21745.47
00:33:17|21745.05
00:33:18|21746.12
00:33:19|21746.16
00:33:20|21747.87
00:33:22|21751.06
00:33:22|21751.5
00:33:23|21751.06
00:33:24|21750.25
00:33:26|21750.8
00:33:27|21748.95
00:33:27|21749.32
00:33:29|21748.66
00:33:30|21749.9
00:33:31|21752.
00:33:32|21750.63
00:33:34|21749.63
00:33:34|21745.03
00:33:35|21744.51
00:33:37|21741.14
00:33:37|21740.14
00:33:39|21742.71
00:33:40|21746.18
00:33:41|21743.86
00:33:42|21745.81
00:33:43|21745.08
00:33:44|21745.1
00:33:45|21744.83
00:33:46|21743.73
00:33:47|21743.81
00:33:48|21743.71
00:33:49|21741.94
00:33:50|21740.25
00:33:51|21741.04
00:33:52|21741.19
00:33:53|21740.91
00:33:54|21742.01
00:33:55|21739.43
00:33:56|21741.59
00:33:58|21743.51
00:33:59|21743.7
00:33:59|21742.89
00:34:00|21741.6
00:34:02|21741.89
00:34:03|21740.07
00:34:04|21741.57
00:34:04|21740.72
00:34:06|21741.86
00:34:06|21740.75
00:34:07|21740.75
00:34:09|21739.12
00:34:10|21738.74
00:34:10|21738.17
00:34:12|21738.3
00:34:12|21740.35
00:34:14|21742.03
00:34:16|21742.95
00:34:16|21741.09
00:34:18|21742.64
00:34:19|21741.61
00:34:19|21742.76
00:34:20|21742.07
00:34:22|21742.23
00:34:23|21742.89
00:34:24|21742.99
00:34:25|21742.75
00:34:26|21744.34
00:34:27|21746.35
00:34:28|21743.93
00:34:29|21745.24
00:34:30|21744.53
00:34:31|21745.03
00:34:33|21739.24
00:34:34|21739.92
00:34:34|21740.11
00:34:36|21741.24
00:34:37|21741.1
00:34:37|21741.35
00:34:39|21740.33
00:34:40|21737.7
00:34:41|21733.18
00:34:42|21731.36
00:34:42|21729.18
00:34:44|21731.21
00:34:45|21731.42
00:34:46|21730.9
00:34:47|21730.89
00:34:48|21732.84
00:34:49|21735.26
00:34:50|21736.05
00:34:51|21736.22
00:34:52|21734.01
00:34:53|21733.49
00:34:55|21733.
00:34:56|21732.43
00:34:57|21733.35
00:34:58|21734.65
00:34:59|21736.71
00:35:00|21737.55
00:35:00|21735.69
00:35:02|21737.67
00:35:02|21738.59
00:35:04|21739.45
00:35:05|21740.3
00:35:05|21741.2
00:35:07|21740.28
00:35:07|21740.3
00:35:08|21740.45
00:35:10|21741.29
00:35:10|21744.2
00:35:13|21744.58
00:35:13|21744.13
00:35:14|21747.71
00:35:15|21746.89
00:35:17|21746.92
00:35:18|21746.75
00:35:20|21746.1
00:35:21|21745.04
00:35:22|21745.91
00:35:23|21743.24
00:35:24|21742.83
00:35:25|21742.28
00:35:26|21741.66
00:35:27|21741.72
00:35:28|21742.4
00:35:29|21742.94
00:35:31|21741.11
00:35:31|21740.31
00:35:33|21739.78
00:35:34|21741.72
00:35:34|21740.63
00:35:36|21740.62
00:35:37|21740.44
00:35:37|21740.41
00:35:38|21743.24
00:35:40|21744.16
00:35:40|21745.16
00:35:41|21748.5
00:35:42|21748.03
00:35:43|21746.93
00:35:44|21747.4
00:35:46|21747.37
00:35:46|21744.31
00:35:48|21744.97
00:35:48|21744.83
00:35:49|21743.13
00:35:50|21748.24
00:35:52|21751.22
00:35:53|21750.08
00:35:54|21751.25
00:35:55|21752.
00:35:56|21747.34
00:35:57|21747.53
00:35:58|21747.04
00:35:59|21744.18
00:36:00|21743.74
00:36:01|21743.31
00:36:02|21743.33
00:36:03|21747.17
00:36:04|21749.42
00:36:05|21748.62
00:36:06|21752.71
00:36:08|21754.02
00:36:09|21743.31
00:36:10|21737.01
00:36:10|21733.28
00:36:12|21732.54
00:36:12|21736.23
00:36:13|21734.96
00:36:14|21736.72
00:36:16|21736.24
00:36:16|21734.36
00:36:17|21733.
00:36:18|21728.28
00:36:20|21729.2
00:36:21|21728.5
00:36:23|21729.42
00:36:24|21730.05
00:36:25|21728.7
00:36:26|21731.02
00:36:27|21732.75
00:36:29|21729.75
00:36:29|21730.43
00:36:30|21733.88
00:36:31|21733.6
00:36:33|21733.39
00:36:34|21735.11
00:36:35|21736.34
00:36:36|21735.07
00:36:37|21735.58
00:36:38|21735.43
00:36:39|21734.4
00:36:40|21733.59
00:36:41|21731.81
00:36:42|21731.7
00:36:43|21732.4
00:36:44|21731.44
00:36:45|21737.6
00:36:46|21735.
00:36:47|21735.27
00:36:48|21731.9
00:36:49|21734.95
00:36:50|21734.02
00:36:51|21732.53
00:36:52|21731.98
00:36:53|21731.77
00:36:54|21731.32
00:36:56|21731.23
00:36:57|21731.18
00:36:57|21730.99
00:36:58|21730.09
00:36:59|21729.96
00:37:01|21728.95
00:37:01|21727.21
00:37:03|21725.07
00:37:03|21725.91
00:37:04|21726.
00:37:06|21723.25
00:37:07|21725.38
00:37:08|21725.67
00:37:09|21726.84
00:37:10|21728.51
00:37:11|21734.33
00:37:12|21731.09
00:37:13|21729.57
00:37:14|21727.54
00:37:15|21723.94
00:37:16|21724.13
00:37:17|21726.42
00:37:18|21728.52
00:37:20|21725.16
00:37:20|21724.94
00:37:22|21724.4
00:37:22|21723.8
00:37:23|21722.78
00:37:24|21723.56
00:37:25|21725.55
00:37:26|21723.95
00:37:28|21723.97
00:37:29|21722.
00:37:29|21722.69
00:37:31|21723.44
00:37:32|21728.37
00:37:33|21728.56
00:37:34|21727.86
00:37:35|21727.78
00:37:36|21728.55
00:37:37|21726.76
00:37:39|21726.94
00:37:40|21725.78
00:37:40|21726.31
00:37:42|21728.03
00:37:43|21728.28
00:37:44|21728.84
00:37:45|21727.12
00:37:46|21733.91
00:37:47|21735.52
00:37:48|21731.86
00:37:49|21730.59
00:37:50|21732.14
00:37:52|21730.72
00:37:53|21731.12
00:37:53|21730.53
00:37:54|21732.14
00:37:55|21731.62
00:37:56|21730.39
00:37:57|21729.73
00:37:58|21728.06
00:37:59|21728.4
00:38:01|21726.01
00:38:02|21725.15
00:38:03|21725.21
00:38:04|21723.92
00:38:05|21724.43
00:38:06|21725.24
00:38:07|21730.85
00:38:08|21730.45
00:38:10|21727.64
00:38:11|21726.77
00:38:11|21727.48
00:38:12|21728.86
00:38:14|21729.08
00:38:15|21727.83
00:38:16|21727.47
00:38:17|21728.33
00:38:19|21725.67
00:38:19|21727.07
00:38:20|21725.59
00:38:22|21727.33
00:38:22|21726.53
00:38:23|21726.98
00:38:24|21727.19
00:38:26|21726.56
00:38:26|21722.75
00:38:27|21727.07
00:38:29|21722.52
00:38:30|21721.08
00:38:31|21717.48
00:38:32|21718.9
00:38:33|21718.02
00:38:34|21715.34
00:38:35|21714.67
00:38:36|21715.95
00:38:37|21716.37
00:38:39|21712.36
00:38:39|21708.17
00:38:40|21703.76
00:38:42|21706.25
00:38:43|21706.32
00:38:44|21704.63
00:38:44|21701.36
00:38:46|21700.06
00:38:47|21703.21
00:38:48|21704.66
00:38:49|21704.22
00:38:49|21709.85
00:38:51|21710.68
00:38:52|21711.81
00:38:53|21712.86
00:38:54|21715.54
00:38:56|21711.6
00:38:57|21712.05
00:38:57|21710.6
00:38:58|21706.06
00:39:00|21706.18
00:39:01|21703.43
00:39:02|21699.66
00:39:03|21699.58
00:39:03|21701.61
00:39:05|21700.33
00:39:06|21701.42
00:39:07|21704.15
00:39:07|21705.47
00:39:08|21707.11
00:39:11|21708.05
00:39:11|21709.94
00:39:12|21709.51
00:39:13|21706.8
00:39:14|21707.66
00:39:15|21707.02
00:39:16|21706.83
00:39:17|21709.61
00:39:18|21710.33
00:39:20|21711.25
00:39:20|21710.48
00:39:21|21710.42
00:39:24|21711.43
00:39:24|21710.83
00:39:25|21712.44
00:39:26|21715.07
00:39:27|21712.34
00:39:28|21713.65
00:39:29|21715.06
00:39:31|21715.82
00:39:32|21711.94
00:39:33|21712.33
00:39:34|21712.57
00:39:35|21713.3
00:39:36|21712.35
00:39:38|21710.88
00:39:38|21711.26
00:39:39|21713.7
00:39:40|21714.43
00:39:41|21714.61
00:39:42|21715.19
00:39:43|21713.44
00:39:44|21713.78
00:39:45|21714.2
00:39:46|21714.19
00:39:48|21712.87
00:39:49|21712.55
00:39:49|21709.37
00:39:51|21709.15
00:39:53|21709.75
00:39:53|21709.16
00:39:54|21709.44
00:39:55|21709.27
00:39:56|21707.51
00:39:57|21708.44
00:39:58|21712.58
00:40:00|21710.17
00:40:01|21711.12
00:40:02|21711.04
00:40:03|21712.55
00:40:04|21712.7
00:40:06|21710.51
00:40:06|21710.95
00:40:07|21711.07
00:40:08|21710.57
00:40:09|21711.08
00:40:10|21711.19
00:40:11|21710.38
00:40:13|21710.91
00:40:14|21710.82
00:40:15|21711.06
00:40:16|21710.28
00:40:17|21711.39
00:40:18|21711.07
00:40:19|21711.84
00:40:21|21714.26
00:40:21|21714.05
00:40:23|21714.86
00:40:23|21714.01
00:40:25|21714.69
00:40:27|21714.7
00:40:27|21714.05
00:40:29|21715.4
00:40:30|21717.02
00:40:31|21718.05
00:40:32|21719.91
00:40:34|21720.7
00:40:34|21720.48
00:40:35|21721.72
00:40:36|21724.47
00:40:38|21722.69
00:40:39|21720.87
00:40:39|21717.39
00:40:40|21717.62
00:40:41|21720.63
00:40:43|21719.75
00:40:43|21722.29
00:40:44|21723.09
00:40:45|21720.07
00:40:47|21717.37
00:40:48|21717.69
00:40:49|21719.98
00:40:50|21717.75
00:40:50|21716.66
00:40:51|21712.96
00:40:53|21716.21
00:40:53|21717.43
00:40:54|21716.45
00:40:56|21719.1
00:40:56|21717.85
00:40:57|21717.81
00:40:59|21717.95
00:41:00|21720.46
00:41:00|21720.46
00:41:01|21722.47
00:41:02|21721.23
00:41:04|21724.94
00:41:05|21723.52
00:41:05|21723.5
00:41:07|21723.57
00:41:07|21725.59
00:41:08|21726.25
00:41:10|21725.72
00:41:11|21724.84
00:41:12|21730.1
00:41:13|21731.6
00:41:14|21733.43
00:41:15|21735.96
00:41:16|21738.94
00:41:17|21740.43
00:41:18|21742.98
00:41:19|21740.98
00:41:20|21740.71
00:41:21|21735.47
00:41:22|21736.64
00:41:23|21731.67
00:41:25|21732.27
00:41:25|21732.96
00:41:27|21731.72
00:41:28|21731.77
00:41:29|21731.13
00:41:30|21731.58
00:41:31|21732.11
00:41:32|21731.05
00:41:33|21731.19
00:41:34|21730.97
00:41:35|21726.64
00:41:37|21727.61
00:41:37|21729.53
00:41:38|21730.59
00:41:39|21729.84
00:41:40|21731.51
00:41:41|21733.03
00:41:42|21731.44
00:41:44|21732.47
00:41:45|21732.47
00:41:46|21731.72
00:41:46|21732.56
00:41:47|21731.52
00:41:49|21730.44
00:41:50|21730.68
00:41:50|21731.87
00:41:52|21732.35
00:41:53|21732.22
00:41:53|21734.43
00:41:54|21736.9
00:41:55|21737.74
00:41:57|21737.61
00:41:57|21732.95
00:41:58|21733.86
00:42:00|21733.53
00:42:01|21733.28
00:42:03|21727.4
00:42:03|21728.96
00:42:04|21729.98
00:42:05|21728.19
00:42:06|21729.34
00:42:08|21728.84
00:42:10|21727.28
00:42:10|21727.24
00:42:11|21726.76
00:42:12|21725.
00:42:13|21722.15
00:42:14|21722.94
00:42:15|21722.94
00:42:16|21722.72
00:42:17|21722.3
00:42:18|21722.47
00:42:19|21724.48
00:42:20|21724.75
00:42:22|21725.85
00:42:24|21725.67
00:42:24|21721.57
00:42:25|21722.01
00:42:26|21721.79
00:42:27|21724.67
00:42:28|21727.05
00:42:30|21725.56
00:42:31|21726.58
00:42:31|21727.24
00:42:32|21727.62
00:42:34|21727.16
00:42:35|21726.45
00:42:35|21727.04
00:42:37|21726.91
00:42:38|21725.85
00:42:38|21725.37
00:42:39|21726.1
00:42:41|21727.51
00:42:42|21726.45
00:42:43|21728.92
00:42:44|21727.86
00:42:45|21728.93
00:42:45|21726.86
00:42:47|21727.84
00:42:48|21726.15
00:42:48|21722.58
00:42:50|21722.71
00:42:51|21722.34
00:42:52|21723.85
00:42:52|21724.35
00:42:54|21726.79
00:42:54|21729.64
00:42:56|21726.14
00:42:57|21723.16
00:42:57|21723.65
00:42:59|21722.66
00:43:00|21725.41
00:43:01|21725.53
00:43:02|21726.5
00:43:03|21727.37
00:43:04|21722.08
00:43:04|21720.45
00:43:06|21720.59
00:43:07|21720.37
00:43:08|21719.2
00:43:09|21718.8
00:43:10|21718.71
00:43:11|21720.68
00:43:11|21721.37
00:43:13|21722.05
00:43:13|21722.22
00:43:15|21721.82
00:43:16|21723.28
00:43:16|21723.76
00:43:18|21723.36
00:43:20|21724.16
00:43:20|21723.81
00:43:21|21723.93
00:43:22|21721.82
00:43:23|21721.64
00:43:25|21719.27
00:43:27|21718.59
00:43:27|21717.57
00:43:28|21717.97
00:43:29|21719.73
00:43:30|21717.37
00:43:32|21716.26
00:43:34|21714.99
00:43:34|21715.42
00:43:35|21717.14
00:43:36|21715.38
00:43:37|21716.14
00:43:38|21715.95
00:43:39|21714.06
00:43:40|21714.46
00:43:41|21713.22
00:43:42|21713.68
00:43:44|21710.44
00:43:45|21710.99
00:43:46|21711.77
00:43:47|21712.52
00:43:48|21711.07
00:43:49|21710.99
00:43:50|21711.88
00:43:51|21710.13
00:43:52|21710.84
00:43:53|21711.21
00:43:54|21711.31
00:43:55|21710.16
00:43:56|21710.27
00:43:57|21710.53
00:43:58|21710.13
00:43:59|21711.32
00:44:00|21710.62
00:44:01|21710.31
00:44:02|21709.13
00:44:03|21709.34
00:44:04|21709.98
00:44:05|21708.88
00:44:06|21708.8
00:44:08|21711.97
00:44:09|21710.8
00:44:11|21709.82
00:44:11|21710.92
00:44:13|21711.59
00:44:15|21711.53
00:44:15|21712.96
00:44:16|21712.96
00:44:17|21712.97
00:44:18|21715.76
00:44:19|21717.3
00:44:20|21717.56
00:44:21|21716.84
00:44:22|21715.58
00:44:23|21717.77
00:44:24|21720.04
00:44:25|21718.38
00:44:26|21719.2
00:44:28|21718.57
00:44:29|21717.44
00:44:31|21716.43
00:44:32|21713.64
00:44:32|21713.91
00:44:34|21713.61
00:44:35|21713.12
00:44:35|21713.34
00:44:37|21713.26
00:44:38|21711.74
00:44:39|21721.48
00:44:40|21724.93
00:44:41|21726.1
00:44:42|21726.02
00:44:44|21725.51
00:44:44|21728.64
00:44:45|21727.99
00:44:46|21729.99
00:44:48|21728.12
00:44:48|21727.98
00:44:51|21727.06
00:44:51|21727.02
00:44:52|21726.63
00:44:53|21727.34
00:44:54|21728.28
00:44:55|21728.39
00:44:56|21730.81
00:44:57|21729.68
00:44:58|21730.49
00:44:59|21730.51
00:45:00|21727.62
00:45:01|21728.16
00:45:02|21729.97
00:45:03|21732.71
00:45:04|21733.8
00:45:05|21731.61
00:45:06|21731.7
00:45:08|21730.17
00:45:09|21729.55
00:45:10|21728.55
00:45:10|21726.73
00:45:12|21726.6
00:45:12|21726.87
00:45:14|21727.99
00:45:14|21728.52
00:45:16|21728.3
00:45:16|21727.2
00:45:17|21726.73
00:45:19|21726.59
00:45:19|21725.68
00:45:21|21721.75
00:45:22|21722.58
00:45:23|21723.41
00:45:25|21722.78
00:45:26|21721.81
00:45:26|21718.99
00:45:28|21720.61
00:45:28|21718.98
00:45:29|21717.38
00:45:32|21718.79
00:45:32|21717.91
00:45:33|21719.67
00:45:35|21723.45
00:45:36|21722.86
00:45:37|21723.16
00:45:38|21723.03
00:45:39|21721.46
00:45:40|21722.66
00:45:41|21723.03
00:45:42|21723.03
00:45:44|21720.08
00:45:44|21719.67
00:45:45|21720.31
00:45:46|21719.19
00:45:47|21717.48
00:45:48|21716.52
00:45:49|21712.
00:45:50|21710.18
00:45:52|21710.09
00:45:52|21710.64
00:45:54|21708.5
00:45:55|21707.34
00:45:56|21706.24
00:45:57|21704.26
00:45:58|21703.3
00:45:59|21703.58
00:46:00|21702.61
00:46:00|21699.11
00:46:02|21698.58
00:46:02|21702.24
00:46:03|21701.26
00:46:04|21702.41
00:46:07|21704.46
00:46:07|21702.15
00:46:08|21700.9
00:46:09|21699.57
00:46:11|21697.45
00:46:12|21697.19
00:46:13|21698.
00:46:14|21698.58
00:46:15|21700.02
00:46:16|21697.53
00:46:17|21697.14
00:46:17|21697.83
00:46:19|21696.99
00:46:21|21699.5
00:46:21|21699.5
00:46:22|21697.45
00:46:24|21698.02
00:46:25|21698.51
00:46:26|21698.49
00:46:27|21693.09
00:46:27|21698.49
00:46:29|21697.99
00:46:30|21697.3
00:46:31|21699.55
00:46:32|21699.14
00:46:34|21699.27
00:46:34|21702.8
00:46:35|21702.41
00:46:36|21700.09
00:46:37|21699.41
00:46:38|21696.33
00:46:40|21696.33
00:46:40|21695.05
00:46:41|21695.9
00:46:42|21696.07
00:46:43|21699.93
00:46:45|21699.16
00:46:45|21700.39
00:46:46|21698.61
00:46:47|21700.48
00:46:49|21699.16
00:46:50|21697.29
00:46:50|21698.22
00:46:52|21698.06
00:46:53|21697.65
00:46:54|21696.86
00:46:54|21695.92
00:46:56|21697.19
00:46:57|21698.38
00:46:57|21699.88
00:46:58|21699.94
00:47:01|21699.91
00:47:01|21697.09
00:47:02|21697.74
00:47:03|21697.3
00:47:04|21696.97
00:47:05|21695.09
00:47:06|21695.94
00:47:07|21696.39
00:47:08|21695.95
00:47:09|21697.23
00:47:10|21698.16
00:47:11|21696.74
00:47:12|21696.88
00:47:13|21697.11
00:47:14|21697.5
00:47:15|21696.88
00:47:16|21696.57
00:47:17|21693.57
00:47:19|21695.64
00:47:19|21695.82
00:47:20|21697.29
00:47:21|21695.22
00:47:22|21695.23
00:47:23|21694.31
00:47:25|21693.87
00:47:25|21695.57
00:47:28|21696.03
00:47:29|21694.98
00:47:31|21693.13
00:47:32|21693.67
00:47:33|21694.68
00:47:33|21694.17
00:47:35|21695.98
00:47:35|21696.88
00:47:37|21696.56
00:47:37|21696.83
00:47:39|21699.11
00:47:40|21696.53
00:47:41|21702.09
00:47:41|21701.34
00:47:42|21700.02
00:47:44|21699.99
00:47:45|21700.23
00:47:45|21700.09
00:47:47|21699.43
00:47:48|21702.69
00:47:49|21701.25
00:47:50|21701.21
00:47:51|21698.16
00:47:52|21697.63
00:47:53|21698.64
00:47:54|21699.19
00:47:54|21701.19
00:47:55|21703.97
00:47:57|21702.6
00:47:58|21702.63
00:47:59|21701.81
00:47:59|21703.28
00:48:01|21702.4
00:48:02|21702.14
00:48:02|21702.9
00:48:03|21703.68
00:48:05|21702.9
00:48:06|21702.98
00:48:07|21704.1
00:48:08|21704.09
00:48:09|21703.27
00:48:09|21701.5
00:48:10|21700.74
00:48:12|21699.04
00:48:13|21701.11
00:48:13|21696.31
00:48:15|21697.24
00:48:15|21696.89
00:48:17|21697.57
00:48:17|21700.55
00:48:18|21703.87
00:48:19|21703.51
00:48:20|21702.47
00:48:22|21701.84
00:48:22|21702.95
00:48:24|21701.85
00:48:24|21702.72
00:48:25|21702.71
00:48:27|21700.4
00:48:28|21700.15
00:48:29|21698.61
00:48:30|21696.53
00:48:30|21695.89
00:48:31|21694.76
00:48:32|21695.13
00:48:33|21697.41
00:48:34|21698.16
00:48:36|21698.85
00:48:38|21697.82
00:48:39|21697.32
00:48:40|21697.18
00:48:41|21698.66
00:48:42|21699.16
00:48:42|21697.74
00:48:44|21697.96
00:48:45|21699.89
00:48:45|21699.77
00:48:46|21698.82
00:48:48|21699.93
00:48:49|21699.98
00:48:49|21700.6
00:48:51|21700.75
00:48:52|21701.16
00:48:52|21701.26
00:48:53|21702.04
00:48:55|21701.39
00:48:56|21700.6
00:48:57|21702.07
00:48:59|21701.97
00:48:59|21703.11
00:49:01|21701.69
00:49:01|21701.29
00:49:03|21701.61
00:49:04|21702.21
00:49:05|21700.03
00:49:06|21701.64
00:49:07|21699.3
00:49:08|21699.03
00:49:08|21699.87
00:49:09|21699.89
00:49:10|21699.27
00:49:11|21699.04
00:49:13|21698.97
00:49:14|21699.04
00:49:15|21698.57
00:49:16|21698.83
00:49:17|21697.49
00:49:18|21700.32
00:49:19|21700.91
00:49:20|21701.39
00:49:20|21702.04
00:49:23|21701.94
00:49:23|21701.96
00:49:24|21701.68
00:49:25|21701.54
00:49:26|21704.2
00:49:27|21705.15
00:49:29|21703.85
00:49:30|21703.08
00:49:30|21702.95
00:49:33|21702.91
00:49:33|21702.91
00:49:35|21707.53
00:49:36|21713.14
00:49:38|21711.75
00:49:39|21713.62
00:49:39|21713.92
00:49:41|21712.71
00:49:42|21713.49
00:49:44|21711.84
00:49:44|21712.77
00:49:45|21712.3
00:49:46|21712.44
00:49:47|21712.97
00:49:48|21712.91
00:49:50|21712.97
00:49:50|21713.45
00:49:52|21709.53
00:49:53|21707.22
00:49:54|21709.69
00:49:55|21709.66
00:49:56|21710.64
00:49:57|21709.78
00:49:58|21709.56
00:49:59|21710.22
00:50:00|21710.2
00:50:02|21705.82
00:50:02|21705.08
00:50:03|21706.6
00:50:04|21706.61
00:50:05|21706.69
00:50:06|21704.59
00:50:08|21704.02
00:50:08|21712.54
00:50:10|21712.9
00:50:11|21717.38
00:50:12|21717.34
00:50:13|21719.15
00:50:14|21719.46
00:50:15|21718.66
00:50:16|21720.28
00:50:17|21720.52
00:50:18|21719.61
00:50:19|21718.24
00:50:20|21716.29
00:50:21|21714.98
00:50:22|21714.99
00:50:24|21715.86
00:50:24|21719.47
00:50:26|21718.71
00:50:27|21719.11
00:50:27|21718.96
00:50:28|21716.88
00:50:29|21723.71
00:50:31|21726.85
00:50:32|21723.96
00:50:34|21722.53
00:50:34|21720.94
00:50:36|21720.95
00:50:36|21719.52
00:50:38|21720.36
00:50:39|21718.84
00:50:40|21717.66
00:50:42|21717.64
00:50:42|21717.78
00:50:43|21718.23
00:50:44|21712.37
00:50:45|21717.4
00:50:47|21718.05
00:50:49|21720.62
00:50:49|21721.8
00:50:51|21719.8
00:50:52|21717.3
00:50:53|21715.04
00:50:54|21715.8
00:50:55|21715.29
00:50:56|21714.95
00:50:57|21715.75
00:50:58|21715.74
00:50:59|21713.78
00:51:00|21713.74
00:51:02|21716.93
00:51:02|21707.82
00:51:03|21705.23
00:51:04|21705.
00:51:06|21695.36
00:51:06|21699.42
00:51:08|21701.07
00:51:09|21699.51
00:51:09|21699.49
00:51:11|21700.23
00:51:11|21694.92
00:51:13|21683.41
00:51:14|21680.
00:51:15|21677.8
00:51:17|21683.97
00:51:17|21685.2
00:51:18|21685.89
00:51:19|21688.87
00:51:20|21687.57
00:51:21|21689.73
00:51:22|21690.06
00:51:23|21687.18
00:51:24|21687.21
00:51:25|21687.54
00:51:26|21687.45
00:51:27|21690.41
00:51:28|21690.19
00:51:29|21688.88
00:51:31|21682.08
00:51:33|21685.12
00:51:33|21687.77
00:51:35|21687.76
00:51:35|21689.03
00:51:37|21687.8
00:51:39|21687.38
00:51:39|21689.08
00:51:40|21688.37
00:51:41|21690.78
00:51:42|21694.57
00:51:44|21693.48
00:51:45|21691.54
00:51:45|21691.12
00:51:46|21692.43
00:51:48|21690.77
00:51:48|21691.87
00:51:49|21690.19
00:51:51|21690.68
00:51:51|21690.17
00:51:53|21690.24
00:51:53|21685.35
00:51:55|21686.21
00:51:56|21683.7
00:51:57|21684.83
00:51:58|21686.8
00:51:59|21686.15
00:52:00|21685.26
00:52:00|21676.95
00:52:02|21673.83
00:52:03|21670.02
00:52:04|21671.21
00:52:04|21679.5
00:52:06|21678.49
00:52:07|21675.69
00:52:07|21675.84
00:52:09|21677.23
00:52:10|21679.87
00:52:11|21679.57
00:52:12|21682.81
00:52:13|21682.29
00:52:14|21680.77
00:52:14|21679.03
00:52:16|21682.51
00:52:17|21684.
00:52:18|21684.11
00:52:19|21683.94
00:52:19|21683.91
00:52:21|21683.63
00:52:21|21682.73
00:52:23|21689.98
00:52:24|21689.74
00:52:24|21694.25
00:52:26|21695.39
00:52:27|21692.96
00:52:28|21692.3
00:52:29|21690.58
00:52:30|21691.04
00:52:30|21692.29
00:52:33|21697.91
00:52:34|21700.19
00:52:34|21701.01
00:52:37|21701.46
00:52:37|21701.35
00:52:39|21696.21
00:52:41|21694.86
00:52:42|21695.67
00:52:43|21695.62
00:52:45|21693.93
00:52:45|21694.52
00:52:46|21694.72
00:52:48|21691.92
00:52:49|21690.43
00:52:51|21690.
00:52:51|21690.16
00:52:52|21688.73
00:52:53|21689.89
00:52:54|21690.16
00:52:55|21689.48
00:52:56|21688.48
00:52:57|21687.18
00:52:59|21686.55
00:53:00|21682.55
00:53:01|21684.23
00:53:02|21682.32
00:53:03|21681.55
00:53:04|21682.31
00:53:05|21680.
00:53:05|21681.19
00:53:07|21677.42
00:53:08|21676.81
00:53:09|21674.49
00:53:10|21675.04
00:53:10|21676.06
00:53:11|21678.73
00:53:12|21678.57
00:53:14|21678.04
00:53:15|21676.5
00:53:17|21675.25
00:53:17|21676.54
00:53:18|21681.33
00:53:19|21683.47
00:53:21|21681.88
00:53:22|21680.76
00:53:23|21679.97
00:53:24|21682.08
00:53:24|21682.76
00:53:25|21683.85
00:53:27|21682.14
00:53:29|21687.88
00:53:29|21684.
00:53:30|21684.87
00:53:31|21683.94
00:53:33|21679.75
00:53:34|21679.94
00:53:36|21681.08
00:53:36|21679.95
00:53:37|21679.73
00:53:38|21679.38
00:53:39|21678.24
00:53:40|21678.22
00:53:42|21676.5
00:53:43|21677.55
00:53:43|21678.15
00:53:45|21678.8
00:53:47|21679.
00:53:47|21679.65
00:53:48|21679.69
00:53:49|21678.58
00:53:51|21676.61
00:53:51|21676.71
00:53:52|21677.9
00:53:54|21678.23
00:53:55|21681.26
00:53:56|21683.93
00:53:57|21681.09
00:53:58|21681.74
00:53:59|21682.46
00:54:01|21681.23
00:54:01|21682.
00:54:02|21682.25
00:54:03|21683.42
00:54:04|21687.26
00:54:05|21687.31
00:54:07|21693.04
00:54:08|21691.4
00:54:09|21691.07
00:54:11|21689.21
00:54:11|21689.54
00:54:12|21686.28
00:54:13|21685.59
00:54:14|21685.97
00:54:15|21685.27
00:54:16|21685.49
00:54:17|21683.55
00:54:18|21683.52
00:54:19|21681.09
00:54:20|21671.
00:54:21|21672.76
00:54:22|21673.26
00:54:23|21672.59
00:54:24|21672.01
00:54:25|21664.55
00:54:26|21664.46
00:54:27|21664.26
00:54:28|21662.47
00:54:29|21662.
00:54:30|21663.82
00:54:31|21662.77
00:54:32|21664.67
00:54:33|21662.3
00:54:34|21662.01
00:54:36|21662.93
00:54:37|21663.17
00:54:37|21664.63
00:54:38|21663.33
00:54:41|21660.33
00:54:42|21661.2
00:54:43|21665.05
00:54:43|21664.4
00:54:44|21668.41
00:54:47|21665.35
00:54:47|21667.08
00:54:48|21670.78
00:54:49|21669.36
00:54:50|21670.49
00:54:51|21671.51
00:54:52|21669.5
00:54:53|21670.87
00:54:54|21668.93
00:54:55|21667.21
00:54:56|21666.85
00:54:57|21667.25
00:54:58|21668.68
00:54:59|21662.27
00:55:01|21660.51
00:55:01|21656.17
00:55:02|21656.82
00:55:04|21654.78
00:55:05|21659.45
00:55:06|21659.47
00:55:07|21663.92
00:55:08|21663.88
00:55:10|21661.29
00:55:10|21662.04
00:55:12|21661.25
00:55:13|21661.87
00:55:13|21665.22
00:55:14|21661.08
00:55:15|21658.53
00:55:17|21657.34
00:55:17|21661.08
00:55:19|21666.24
00:55:20|21664.96
00:55:21|21664.39
00:55:21|21665.45
00:55:22|21660.86
00:55:24|21659.74
00:55:25|21659.94
00:55:27|21659.73
00:55:27|21659.8
00:55:28|21660.76
00:55:30|21660.58
00:55:30|21660.65
00:55:31|21665.18
00:55:32|21666.42
00:55:33|21664.33
00:55:35|21665.51
00:55:36|21664.87
00:55:38|21667.01
00:55:38|21664.01
00:55:39|21665.69
00:55:41|21668.07
00:55:42|21669.16
00:55:43|21666.84
00:55:44|21666.44
00:55:45|21666.5
00:55:46|21668.33
00:55:47|21666.61
00:55:48|21666.65
00:55:49|21666.44
00:55:50|21667.27
00:55:51|21667.25
00:55:52|21666.
00:55:53|21669.25
00:55:54|21678.44
00:55:55|21678.96
00:55:56|21677.48
00:55:57|21676.95
00:55:58|21678.23
00:55:59|21677.52
00:56:00|21675.87
00:56:01|21674.58
00:56:02|21674.57
00:56:04|21673.06
00:56:05|21671.84
00:56:05|21667.26
00:56:06|21664.14
00:56:07|21667.97
00:56:09|21665.89
00:56:09|21656.48
00:56:10|21657.98
00:56:12|21658.95
00:56:12|21659.29
00:56:13|21658.18
00:56:14|21658.44
00:56:16|21659.29
00:56:16|21661.05
00:56:17|21661.8
00:56:18|21662.28
00:56:20|21665.02
00:56:20|21664.77
00:56:21|21665.36
00:56:22|21663.14
00:56:23|21661.08
00:56:25|21663.76
00:56:26|21664.49
00:56:26|21665.26
00:56:27|21663.45
00:56:29|21663.86
00:56:30|21662.01
00:56:31|21662.33
00:56:32|21662.9
00:56:33|21665.26
00:56:34|21665.73
00:56:35|21663.36
00:56:36|21660.75
00:56:37|21659.71
00:56:38|21658.67
00:56:39|21661.26
00:56:40|21660.21
00:56:41|21660.13
00:56:42|21658.94
00:56:44|21658.98
00:56:44|21657.45
00:56:46|21656.07
00:56:46|21656.64
00:56:47|21657.45
00:56:48|21661.58
00:56:49|21663.32
00:56:50|21663.35
00:56:51|21662.31
00:56:53|21659.95
00:56:53|21659.3
00:56:55|21659.08
00:56:56|21659.99
00:56:57|21659.53
00:56:58|21659.41
00:56:59|21659.87
00:57:00|21658.72
00:57:01|21660.39
00:57:02|21658.61
00:57:03|21659.16
00:57:04|21659.51
00:57:06|21658.31
00:57:07|21660.83
00:57:08|21660.21
00:57:09|21660.06
00:57:10|21660.43
00:57:11|21660.33
00:57:12|21661.19
00:57:13|21661.83
00:57:14|21663.05
00:57:15|21663.27
00:57:16|21661.5
00:57:17|21660.35
00:57:18|21660.39
00:57:19|21661.75
00:57:20|21662.54
00:57:21|21662.78
00:57:22|21661.85
00:57:23|21661.81
00:57:24|21663.77
00:57:25|21663.49
00:57:26|21662.48
00:57:27|21662.42
00:57:28|21668.54
00:57:29|21669.63
00:57:30|21667.25
00:57:31|21668.58
00:57:32|21667.69
00:57:33|21668.96
00:57:34|21668.2
00:57:35|21665.49
00:57:36|21667.14
00:57:37|21666.12
00:57:38|21666.45
00:57:39|21666.67
00:57:41|21666.71
00:57:42|21666.75
00:57:42|21665.49
00:57:45|21665.37
00:57:45|21664.81
00:57:46|21661.03
00:57:47|21663.81
00:57:48|21665.1
00:57:49|21665.99
00:57:50|21665.07
00:57:51|21664.37
00:57:52|21663.36
00:57:53|21663.78
00:57:54|21662.91
00:57:55|21663.69
00:57:56|21663.12
00:57:57|21662.12
00:57:58|21662.88
00:57:59|21662.55
00:58:00|21661.81
00:58:01|21662.47
00:58:02|21662.89
00:58:03|21663.29
00:58:04|21663.53
00:58:06|21662.48
00:58:07|21663.88
00:58:07|21661.25
00:58:08|21662.23
00:58:10|21663.57
00:58:11|21664.45
00:58:12|21663.81
00:58:13|21662.16
00:58:14|21660.5
00:58:15|21660.84
00:58:16|21660.3
00:58:18|21660.54
00:58:19|21660.06
00:58:19|21656.
00:58:20|21655.98
00:58:21|21657.38
00:58:23|21659.32
00:58:24|21656.2
00:58:25|21657.14
00:58:25|21656.07
00:58:26|21656.01
00:58:28|21657.64
00:58:28|21657.59
00:58:30|21658.42
00:58:31|21656.2
00:58:32|21655.98
00:58:32|21655.77
00:58:34|21654.66
00:58:35|21656.27
00:58:35|21655.39
00:58:37|21655.94
00:58:39|21655.3
00:58:40|21655.64
00:58:42|21655.06
00:58:42|21653.35
00:58:43|21654.23
00:58:45|21653.61
00:58:45|21653.43
00:58:46|21654.02
00:58:48|21654.27
00:58:48|21653.41
00:58:49|21652.99
00:58:50|21655.94
00:58:52|21654.97
00:58:53|21653.61
00:58:54|21653.7
00:58:54|21654.74
00:58:56|21653.87
00:58:57|21655.32
00:58:57|21654.89
00:59:00|21655.92
00:59:00|21653.69
00:59:01|21653.87
00:59:02|21654.62
00:59:03|21648.46
00:59:04|21643.01
00:59:05|21644.01
00:59:06|21646.4
00:59:07|21646.2
00:59:08|21646.13
00:59:09|21641.65
00:59:10|21639.07
00:59:11|21638.49
00:59:12|21638.58
00:59:13|21643.37
00:59:14|21643.84
00:59:15|21644.7
00:59:16|21645.19
00:59:17|21644.84
00:59:18|21645.33
00:59:19|21645.42
00:59:20|21641.11
00:59:21|21639.69
00:59:22|21643.21
00:59:23|21643.37
00:59:24|21643.57
00:59:25|21640.66
00:59:26|21640.65
00:59:27|21641.32
00:59:28|21642.03
00:59:29|21641.04
00:59:30|21637.34
00:59:31|21638.8
00:59:32|21637.97
00:59:33|21638.64
00:59:34|21638.73
00:59:35|21638.49
00:59:36|21638.75
00:59:37|21640.91
00:59:38|21643.69
00:59:40|21642.33
00:59:40|21639.82
00:59:41|21641.04
00:59:43|21639.1
00:59:44|21637.63
00:59:44|21639.04
00:59:47|21639.68
00:59:48|21639.81
00:59:49|21640.93
00:59:50|21639.8
00:59:51|21638.89
00:59:51|21637.71
00:59:53|21635.95
00:59:54|21636.76
00:59:55|21637.19
00:59:55|21633.62
00:59:57|21634.73
00:59:58|21635.
00:59:59|21633.85
01:00:01|21640.8
01:00:02|21634.49
01:00:03|21633.74
01:00:03|21631.74
01:00:05|21636.22
01:00:06|21637.67
01:00:07|21640.84
01:00:07|21641.15
01:00:09|21639.16
01:00:09|21640.89
01:00:11|21645.02
01:00:12|21639.82
01:00:14|21638.52
01:00:14|21637.52
01:00:15|21641.06
01:00:16|21638.4
01:00:17|21638.82
01:00:19|21638.33
01:00:19|21639.34
01:00:20|21639.7
01:00:22|21643.96
01:00:22|21646.09
01:00:23|21648.59
01:00:25|21647.01
01:00:25|21648.21
01:00:26|21649.99
01:00:27|21649.29
01:00:28|21644.85
01:00:29|21646.26
01:00:31|21644.91
01:00:31|21642.51
01:00:32|21643.99
01:00:33|21642.39
01:00:35|21638.88
01:00:35|21641.36
01:00:36|21642.21
01:00:38|21640.98
01:00:38|21643.44
01:00:40|21640.54
01:00:41|21642.79
01:00:45|21642.54
01:00:46|21646.08
01:00:47|21645.49
01:00:48|21644.91
01:00:50|21644.84
01:00:51|21645.33
01:00:51|21646.86
01:00:54|21647.55
01:00:54|21645.5
01:00:55|21645.01
01:00:56|21645.05
01:00:57|21643.8
01:00:58|21644.08
01:00:59|21644.83
01:01:00|21642.64
01:01:01|21650.01
01:01:02|21651.11
01:01:03|21652.81
01:01:05|21651.93
01:01:06|21653.24
01:01:06|21651.3
01:01:07|21652.39
01:01:09|21653.78
01:01:10|21659.11
01:01:11|21659.06
01:01:12|21659.59
01:01:14|21654.52
01:01:15|21656.58
01:01:16|21656.07
01:01:17|21656.97
01:01:18|21654.32
01:01:19|21654.
01:01:20|21653.89
01:01:21|21654.27
01:01:22|21653.66
01:01:23|21654.03
01:01:24|21657.16
01:01:25|21657.18
01:01:26|21656.59
01:01:27|21657.32
01:01:28|21657.57
01:01:29|21657.44
01:01:30|21655.43
01:01:31|21655.32
01:01:32|21655.03
01:01:33|21654.82
01:01:34|21655.01
01:01:35|21651.52
01:01:36|21651.54
01:01:37|21651.79
01:01:38|21652.
01:01:40|21649.15
01:01:40|21645.58
01:01:42|21646.05
01:01:43|21644.69
01:01:45|21651.57
01:01:45|21649.15
01:01:46|21651.14
01:01:47|21658.52
01:01:49|21654.83
01:01:50|21655.31
01:01:51|21653.02
01:01:52|21654.18
01:01:53|21645.34
01:01:55|21640.
01:01:56|21637.77
01:01:57|21636.63
01:01:58|21635.83
01:01:59|21636.61
01:02:00|21633.02
01:02:02|21630.23
01:02:02|21632.09
01:02:03|21631.06
01:02:04|21627.23
01:02:05|21625.69
01:02:07|21627.22
01:02:07|21625.5
01:02:09|21629.64
01:02:10|21629.05
01:02:11|21627.04
01:02:12|21622.27
01:02:13|21620.17
01:02:14|21620.32
01:02:15|21621.12
01:02:16|21621.66
01:02:17|21620.73
01:02:18|21620.51
01:02:19|21619.13
01:02:20|21621.14
01:02:21|21619.19
01:02:22|21617.53
01:02:23|21616.48
01:02:24|21613.15
01:02:25|21613.16
01:02:26|21612.28
01:02:27|21611.44
01:02:28|21608.68
01:02:29|21609.9
01:02:30|21610.59
01:02:31|21610.23
01:02:33|21607.56
01:02:33|21605.76
01:02:36|21603.74
01:02:36|21605.49
01:02:37|21607.47
01:02:38|21608.24
01:02:40|21605.88
01:02:40|21606.06
01:02:43|21605.93
01:02:44|21606.12
01:02:45|21608.83
01:02:45|21610.17
01:02:47|21606.32
01:02:48|21606.5
01:02:48|21604.38
01:02:50|21604.68
01:02:51|21606.98
01:02:52|21611.44
01:02:53|21610.38
01:02:53|21608.29
01:02:54|21611.28
01:02:57|21608.71
01:02:57|21605.42
01:02:58|21605.24
01:02:59|21605.54
01:03:00|21607.67
01:03:01|21605.49
01:03:02|21605.15
01:03:03|21604.11
01:03:04|21598.11
01:03:05|21594.
01:03:06|21592.69
01:03:07|21591.72
01:03:08|21586.2
01:03:09|21588.92
01:03:10|21588.56
01:03:11|21594.9
01:03:13|21598.79
01:03:13|21602.22
01:03:14|21601.73
01:03:15|21599.6
01:03:16|21599.69
01:03:17|21598.89
01:03:18|21599.53
01:03:19|21610.87
01:03:20|21609.84
01:03:21|21604.45
01:03:22|21609.07
01:03:23|21609.79
01:03:24|21609.78
01:03:25|21605.71
01:03:26|21604.71
01:03:27|21604.66
01:03:28|21605.57
01:03:29|21606.67
01:03:30|21606.59
01:03:31|21607.3
01:03:32|21610.03
01:03:33|21608.81
01:03:34|21609.68
01:03:35|21612.24
01:03:36|21610.
01:03:37|21609.51
01:03:38|21612.69
01:03:39|21610.73
01:03:40|21611.58
01:03:41|21612.72
01:03:43|21610.42
01:03:45|21604.52
01:03:45|21607.15
01:03:46|21606.9
01:03:47|21606.09
01:03:49|21604.09
01:03:50|21603.51
01:03:51|21603.49
01:03:52|21603.63
01:03:52|21602.62
01:03:53|21603.45
01:03:54|21603.22
01:03:57|21602.64
01:03:57|21600.41
01:03:58|21600.64
01:03:59|21598.86
01:04:00|21596.3
01:04:01|21595.01
01:04:02|21596.01
01:04:03|21596.86
01:04:04|21596.04
01:04:05|21596.42
01:04:06|21596.67
01:04:07|21595.83
01:04:09|21592.66
01:04:10|21592.63
01:04:11|21588.84
01:04:11|21585.54
01:04:12|21583.4
01:04:14|21572.5
01:04:15|21576.03
01:04:15|21591.49
01:04:16|21602.64
01:04:17|21607.91
01:04:18|21607.39
01:04:20|21597.64
01:04:21|21593.74
01:04:23|21593.4
01:04:23|21590.97
01:04:24|21592.54
01:04:25|21593.14
01:04:26|21593.05
01:04:27|21593.35
01:04:28|21596.69
01:04:29|21595.49
01:04:30|21596.28
01:04:31|21597.26
01:04:33|21599.69
01:04:33|21600.8
01:04:34|21596.68
01:04:35|21599.53
01:04:36|21607.05
01:04:37|21608.3
01:04:38|21612.85
01:04:40|21619.16
01:04:41|21622.44
01:04:42|21616.86
01:04:44|21619.68
01:04:44|21621.68
01:04:45|21619.5
01:04:47|21620.03
01:04:48|21619.88
01:04:49|21617.22
01:04:49|21617.57
01:04:50|21615.91
01:04:52|21615.82
01:04:52|21616.72
01:04:53|21618.04
01:04:55|21617.33
01:04:56|21616.02
01:04:57|21616.72
01:04:57|21621.
01:05:00|21624.83
01:05:00|21624.16
01:05:01|21624.22
01:05:02|21624.28
01:05:03|21626.51
01:05:04|21627.67
01:05:05|21625.27
01:05:06|21625.49
01:05:07|21627.
01:05:09|21626.85
01:05:09|21626.44
01:05:12|21626.43
01:05:12|21626.16
01:05:13|21627.6
01:05:14|21631.72
01:05:16|21637.28
01:05:16|21632.92
01:05:18|21636.55
01:05:19|21638.25
01:05:20|21637.32
01:05:20|21634.17
01:05:22|21635.69
01:05:23|21634.39
01:05:23|21632.58
01:05:25|21632.28
01:05:26|21626.72
01:05:27|21625.88
01:05:28|21626.13
01:05:28|21626.53
01:05:29|21629.29
01:05:31|21628.9
01:05:31|21629.46
01:05:33|21626.88
01:05:33|21625.35
01:05:35|21627.93
01:05:36|21629.1
01:05:36|21630.21
01:05:38|21630.12
01:05:38|21628.11
01:05:39|21627.87
01:05:41|21628.83
01:05:41|21629.37
01:05:42|21630.68
01:05:44|21631.43
01:05:44|21635.72
01:05:47|21634.99
01:05:48|21636.23
01:05:48|21636.2
01:05:49|21635.6
01:05:51|21637.45
01:05:53|21637.52
01:05:53|21637.61
01:05:54|21637.53
01:05:55|21639.02
01:05:57|21638.92
01:05:58|21640.38
01:05:59|21640.9
01:06:01|21639.35
01:06:02|21636.51
01:06:04|21642.7
01:06:04|21644.17
01:06:05|21643.15
01:06:06|21643.08
01:06:07|21642.94
01:06:08|21643.93
01:06:09|21646.04
01:06:10|21646.41
01:06:11|21648.38
01:06:13|21646.46
01:06:14|21647.02
01:06:16|21648.
01:06:16|21646.83
01:06:17|21648.29
01:06:18|21651.13
01:06:19|21652.77
01:06:20|21655.48
01:06:21|21649.45
01:06:23|21643.32
01:06:24|21640.99
01:06:25|21639.87
01:06:26|21641.12
01:06:27|21642.77
01:06:27|21643.49
01:06:29|21647.39
01:06:29|21648.53
01:06:31|21648.78
01:06:31|21649.09
01:06:33|21650.13
01:06:35|21651.81
01:06:35|21652.84
01:06:36|21652.76
01:06:37|21652.59
01:06:38|21652.61
01:06:39|21653.01
01:06:40|21655.63
01:06:41|21652.63
01:06:42|21653.58
01:06:43|21654.12
01:06:44|21654.34
01:06:46|21652.19
01:06:48|21651.95
01:06:49|21649.99
01:06:50|21657.
01:06:50|21650.85
01:06:51|21645.68
01:06:52|21645.01
01:06:53|21641.99
01:06:54|21639.17
01:06:55|21639.75
01:06:57|21638.86
01:06:58|21641.35
01:07:00|21639.67
01:07:00|21637.43
01:07:01|21636.4
01:07:02|21637.89
01:07:04|21635.3
01:07:05|21635.3
01:07:06|21638.57
01:07:06|21636.25
01:07:08|21635.97
01:07:08|21636.3
01:07:09|21635.83
01:07:11|21635.15
01:07:11|21636.24
01:07:13|21634.47
01:07:13|21634.17
01:07:14|21634.28
01:07:16|21634.91
01:07:16|21636.04
01:07:18|21635.55
01:07:18|21635.56
01:07:20|21636.13
01:07:21|21631.52
01:07:22|21631.72
01:07:22|21634.1
01:07:24|21632.88
01:07:25|21633.58
01:07:25|21633.07
01:07:27|21632.13
01:07:28|21631.11
01:07:29|21630.76
01:07:30|21630.41
01:07:31|21630.83
01:07:32|21629.56
01:07:33|21626.79
01:07:34|21625.14
01:07:35|21622.77
01:07:36|21624.37
01:07:37|21624.88
01:07:38|21625.63
01:07:39|21626.47
01:07:40|21624.92
01:07:41|21624.61
01:07:42|21623.46
01:07:43|21621.23
01:07:44|21621.77
01:07:45|21620.85
01:07:46|21620.82
01:07:48|21623.02
01:07:48|21623.66
01:07:50|21622.62
01:07:51|21622.42
01:07:52|21621.97
01:07:53|21621.25
01:07:54|21615.
01:07:56|21616.21
01:07:57|21616.55
01:07:57|21615.42
01:07:59|21615.13
01:08:00|21614.28
01:08:01|21615.01
01:08:01|21615.78
01:08:03|21616.15
01:08:05|21616.48
01:08:05|21616.49
01:08:06|21617.18
01:08:07|21615.59
01:08:08|21615.35
01:08:09|21613.77
01:08:10|21618.19
01:08:11|21615.29
01:08:12|21616.64
01:08:13|21614.76
01:08:14|21615.57
01:08:15|21613.63
01:08:17|21611.94
01:08:17|21612.03
01:08:19|21611.23
01:08:20|21611.32
01:08:20|21610.38
01:08:22|21613.24
01:08:23|21611.65
01:08:23|21614.38
01:08:25|21614.66
01:08:25|21617.79
01:08:27|21618.05
01:08:27|21617.78
01:08:29|21618.23
01:08:30|21623.56
01:08:31|21624.04
01:08:32|21623.07
01:08:33|21621.44
01:08:33|21618.12
01:08:35|21614.98
01:08:36|21615.95
01:08:37|21614.98
01:08:38|21617.07
01:08:39|21618.3
01:08:40|21619.68
01:08:41|21618.44
01:08:42|21617.37
01:08:42|21618.19
01:08:44|21620.56
01:08:44|21619.81
01:08:46|21622.85
01:08:47|21620.88
01:08:49|21620.84
01:08:50|21621.26
01:08:50|21619.94
01:08:51|21620.75
01:08:52|21620.75
01:08:53|21620.24
01:08:54|21617.19
01:08:55|21616.22
01:08:56|21617.29
01:08:58|21617.83
01:08:59|21617.16
01:09:00|21616.96
01:09:01|21616.33
01:09:02|21612.35
01:09:03|21613.08
01:09:04|21610.
01:09:05|21610.85
01:09:06|21613.32
01:09:07|21610.29
01:09:08|21611.64
01:09:10|21608.43
01:09:11|21610.12
01:09:12|21610.66
01:09:13|21607.33
01:09:14|21605.02
01:09:15|21605.72
01:09:16|21606.77
01:09:17|21605.21
01:09:18|21604.54
01:09:19|21605.51
01:09:20|21605.79
01:09:21|21608.94
01:09:22|21608.42
01:09:23|21607.58
01:09:24|21608.73
01:09:25|21609.91
01:09:26|21610.89
01:09:27|21610.06
01:09:28|21609.31
01:09:29|21608.04
01:09:30|21609.15
01:09:31|21608.8
01:09:32|21607.67
01:09:33|21608.07
01:09:34|21606.15
01:09:35|21606.05
01:09:36|21606.23
01:09:37|21606.8
01:09:38|21609.02
01:09:39|21606.72
01:09:40|21605.61
01:09:41|21606.62
01:09:42|21605.89
01:09:44|21605.63
01:09:45|21606.84
01:09:45|21605.96
01:09:47|21606.14
01:09:47|21604.9
01:09:49|21605.57
01:09:50|21603.99
01:09:51|21603.25
01:09:51|21604.09
01:09:52|21601.95
01:09:54|21604.22
01:09:55|21604.15
01:09:56|21603.33
01:09:58|21605.21
01:10:00|21605.2
01:10:01|21605.34
01:10:02|21606.8
01:10:03|21607.23
01:10:04|21605.66
01:10:05|21606.28
01:10:06|21606.57
01:10:07|21607.01
01:10:08|21605.82
01:10:09|21605.32
01:10:10|21606.73
01:10:11|21607.66
01:10:12|21606.6
01:10:13|21606.85
01:10:14|21606.95
01:10:15|21606.39
01:10:16|21606.91
01:10:17|21606.17
01:10:18|21607.43
01:10:19|21606.88
01:10:21|21607.45
01:10:22|21608.
01:10:23|21608.54
01:10:24|21614.78
01:10:25|21614.86
01:10:25|21614.74
01:10:26|21613.81
01:10:28|21613.9
01:10:28|21613.94
01:10:30|21612.75
01:10:31|21613.25
01:10:32|21613.46
01:10:33|21615.64
01:10:34|21617.76
01:10:35|21618.66
01:10:36|21619.26
01:10:37|21619.91
01:10:38|21620.72
01:10:39|21623.14
01:10:40|21625.28
01:10:42|21624.39
01:10:42|21622.45
01:10:44|21622.91
01:10:45|21623.18
01:10:46|21624.03
01:10:47|21624.87
01:10:48|21623.87
01:10:49|21624.16
01:10:51|21627.04
01:10:53|21623.84
01:10:54|21624.9
01:10:55|21624.7
01:10:55|21625.75
01:10:57|21625.84
01:10:57|21625.77
01:11:00|21625.07
01:11:00|21625.5
01:11:01|21625.26
01:11:02|21628.
01:11:04|21630.65
01:11:05|21632.
01:11:06|21634.96
01:11:06|21636.53
01:11:08|21636.26
01:11:10|21639.37
01:11:10|21642.03
01:11:11|21642.
01:11:12|21641.89
01:11:13|21642.69
01:11:15|21643.
01:11:16|21639.26
01:11:18|21638.08
01:11:18|21638.03
01:11:20|21639.31
01:11:20|21634.71
01:11:22|21639.19
01:11:23|21641.21
01:11:24|21642.39
01:11:24|21640.58
01:11:25|21640.45
01:11:27|21641.85
01:11:27|21639.25
01:11:28|21642.32
01:11:29|21641.8
01:11:30|21641.21
01:11:31|21641.82
01:11:33|21640.97
01:11:34|21632.6
01:11:35|21633.49
01:11:36|21633.49
01:11:37|21629.37
01:11:38|21625.61
01:11:40|21626.8
01:11:40|21625.61
01:11:41|21626.35
01:11:42|21625.27
01:11:43|21626.39
01:11:44|21626.76
01:11:46|21627.28
01:11:46|21628.08
01:11:48|21628.18
01:11:49|21629.46
01:11:49|21629.37
01:11:51|21629.85
01:11:52|21628.41
01:11:53|21628.57
01:11:54|21629.02
01:11:55|21629.06
01:11:57|21628.56
01:11:58|21630.02
01:11:58|21629.66
01:12:00|21635.05
01:12:02|21632.27
01:12:03|21633.13
01:12:03|21628.69
01:12:05|21625.62
01:12:05|21624.72
01:12:07|21629.3
01:12:07|21631.43
01:12:08|21631.54
01:12:10|21630.16
01:12:10|21631.
01:12:12|21631.27
01:12:12|21630.39
01:12:14|21631.88
01:12:15|21631.92
01:12:16|21629.1
01:12:17|21629.25
01:12:18|21630.51
01:12:19|21629.04
01:12:19|21626.49
01:12:22|21629.29
01:12:22|21629.9
01:12:23|21628.84
01:12:24|21628.9
01:12:25|21630.65
01:12:26|21630.26
01:12:27|21631.03
01:12:28|21633.97
01:12:29|21635.79
01:12:30|21636.19
01:12:31|21635.37
01:12:32|21636.4
01:12:33|21635.75
01:12:34|21636.68
01:12:35|21637.11
01:12:36|21638.42
01:12:37|21637.19
01:12:38|21638.02
01:12:40|21635.75
01:12:41|21636.2
01:12:42|21636.
01:12:43|21637.09
01:12:44|21636.25
01:12:45|21637.48
01:12:46|21637.77
01:12:47|21642.82
01:12:47|21640.96
01:12:49|21642.13
01:12:50|21642.98
01:12:52|21642.69
01:12:52|21642.76
01:12:54|21642.82
01:12:55|21643.24
01:12:56|21642.76
01:12:57|21640.42
01:12:58|21641.43
01:12:59|21641.99
01:13:00|21648.72
01:13:01|21648.19
01:13:03|21648.54
01:13:03|21645.79
01:13:04|21645.33
01:13:05|21645.08
01:13:07|21648.34
01:13:07|21648.98
01:13:08|21651.69
01:13:09|21653.34
01:13:10|21654.41
01:13:12|21655.64
01:13:13|21655.49
01:13:14|21653.08
01:13:15|21653.91
01:13:16|21653.28
01:13:17|21653.58
01:13:18|21654.07
01:13:19|21653.52
01:13:20|21651.49
01:13:21|21656.19
01:13:22|21654.02
01:13:23|21654.56
01:13:24|21654.59
01:13:25|21653.91
01:13:26|21654.23
01:13:27|21655.16
01:13:28|21655.49
01:13:29|21653.92
01:13:30|21656.02
01:13:32|21656.03
01:13:32|21656.2
01:13:33|21656.02
01:13:35|21654.58
01:13:36|21654.85
01:13:36|21654.01
01:13:37|21658.08
01:13:39|21658.55
01:13:40|21656.73
01:13:41|21658.28
01:13:42|21659.29
01:13:43|21658.89
01:13:44|21659.19
01:13:45|21658.2
01:13:46|21660.65
01:13:48|21663.
01:13:48|21663.33
01:13:50|21663.94
01:13:50|21662.48
01:13:52|21662.46
01:13:53|21663.11
01:13:54|21663.91
01:13:56|21663.26
01:13:56|21662.58
01:13:57|21660.55
01:13:58|21659.34
01:13:59|21659.58
01:14:01|21660.1
01:14:02|21659.58
01:14:03|21660.41
01:14:04|21657.75
01:14:04|21657.05
01:14:05|21654.58
01:14:06|21655.17
01:14:07|21655.38
01:14:09|21655.16
01:14:09|21651.78
01:14:10|21653.06
01:14:12|21653.01
01:14:12|21647.62
01:14:14|21650.17
01:14:15|21650.19
01:14:16|21649.15
01:14:17|21647.95
01:14:17|21647.72
01:14:18|21649.08
01:14:19|21650.48
01:14:21|21651.44
01:14:22|21650.53
01:14:23|21650.73
01:14:24|21651.08
01:14:25|21653.65
01:14:26|21653.26
01:14:27|21652.96
01:14:28|21651.88
01:14:29|21649.15
01:14:30|21650.68
01:14:31|21650.11
01:14:33|21650.31
01:14:33|21652.04
01:14:35|21651.81
01:14:35|21651.95
01:14:36|21651.46
01:14:38|21651.56
01:14:39|21650.53
01:14:40|21648.85
01:14:41|21649.22
01:14:42|21649.81
01:14:43|21649.42
01:14:44|21649.65
01:14:45|21649.57
01:14:47|21651.79
01:14:48|21652.31
01:14:49|21651.3
01:14:49|21653.95
01:14:51|21656.02
01:14:52|21657.28
01:14:53|21658.68
01:14:55|21659.01
01:14:56|21661.23
01:14:57|21660.85
01:14:59|21660.52
01:14:59|21661.5
01:15:00|21661.23
01:15:01|21661.94
01:15:03|21664.85
01:15:04|21665.33
01:15:05|21664.92
01:15:06|21665.12
01:15:07|21666.44
01:15:08|21667.39
01:15:10|21671.55
01:15:12|21669.99
01:15:12|21671.81
01:15:14|21669.79
01:15:14|21673.71
01:15:15|21677.58
01:15:17|21679.61
01:15:18|21683.69
01:15:19|21684.62
01:15:20|21685.71
01:15:21|21682.26
01:15:22|21678.46
01:15:24|21680.
01:15:24|21681.02
01:15:25|21681.5
01:15:26|21685.6
01:15:28|21686.11
01:15:29|21686.95
01:15:30|21688.07
01:15:33|21688.84
01:15:33|21692.3
01:15:34|21688.47
01:15:35|21688.99
01:15:36|21687.88
01:15:37|21684.33
01:15:39|21687.18
01:15:39|21688.65
01:15:41|21691.38
01:15:42|21687.14
01:15:42|21693.5
01:15:44|21693.33
01:15:45|21692.78
01:15:46|21693.
01:15:47|21694.74
01:15:48|21692.33
01:15:49|21688.34
01:15:50|21689.32
01:15:50|21684.94
01:15:52|21683.97
01:15:53|21684.16
01:15:54|21685.93
01:15:54|21685.9
01:15:56|21685.62
01:15:57|21685.15
01:15:58|21685.4
01:15:59|21685.8
01:16:01|21690.43
01:16:02|21688.62
01:16:03|21688.09
01:16:04|21685.88
01:16:05|21688.27
01:16:06|21688.5
01:16:07|21690.13
01:16:09|21690.7
01:16:09|21683.35
01:16:10|21685.11
01:16:11|21682.29
01:16:13|21680.84
01:16:14|21680.92
01:16:15|21682.41
01:16:16|21682.95
01:16:17|21681.86
01:16:18|21679.56
01:16:19|21678.2
01:16:20|21677.95
01:16:21|21675.94
01:16:22|21674.64
01:16:23|21673.71
01:16:24|21675.64
01:16:25|21677.5
01:16:26|21678.07
01:16:28|21681.83
01:16:28|21681.8
01:16:29|21683.05
01:16:30|21679.76
01:16:31|21678.7
01:16:32|21678.12
01:16:34|21676.25
01:16:34|21675.43
01:16:35|21674.56
01:16:36|21676.98
01:16:37|21676.39
01:16:38|21674.52
01:16:40|21666.66
01:16:41|21664.54
01:16:42|21662.66
01:16:43|21665.18
01:16:44|21665.27
01:16:44|21667.46
01:16:46|21667.45
01:16:47|21663.98
01:16:48|21663.59
01:16:49|21662.67
01:16:50|21664.43
01:16:51|21665.29
01:16:52|21666.35
01:16:53|21667.13
01:16:54|21667.96
01:16:55|21666.2
01:16:56|21666.61
01:16:57|21666.96
01:16:59|21663.34
01:16:59|21664.75
01:17:00|21666.34
01:17:02|21666.77
01:17:02|21666.59
01:17:04|21664.61
01:17:04|21663.22
01:17:05|21663.66
01:17:07|21665.39
01:17:08|21664.23
01:17:09|21663.45
01:17:10|21664.13
01:17:11|21663.
01:17:12|21663.9
01:17:13|21662.63
01:17:14|21664.14
01:17:15|21662.88
01:17:16|21663.68
01:17:17|21662.31
01:17:18|21662.66
01:17:19|21662.82
01:17:20|21659.02
01:17:21|21656.71
01:17:22|21658.62
01:17:23|21659.29
01:17:24|21662.2
01:17:25|21660.33
01:17:26|21659.47
01:17:27|21659.82
01:17:28|21659.56
01:17:29|21657.24
01:17:30|21656.88
01:17:31|21657.86
01:17:32|21659.6
01:17:33|21661.96
01:17:34|21663.41
01:17:35|21664.64
01:17:36|21663.76
01:17:37|21663.21
01:17:38|21663.81
01:17:39|21663.02
01:17:40|21664.36
01:17:41|21663.77
01:17:42|21663.87
01:17:43|21667.53
01:17:45|21667.65
01:17:46|21668.39
01:17:47|21669.33
01:17:49|21666.52
01:17:50|21666.25
01:17:51|21665.92
01:17:52|21665.
01:17:53|21663.34
01:17:54|21663.73
01:17:56|21663.31
01:17:57|21663.89
01:17:59|21666.78
01:18:00|21664.59
01:18:00|21664.72
01:18:01|21663.78
01:18:02|21663.8
01:18:03|21664.2
01:18:04|21664.82
01:18:06|21664.57
01:18:07|21664.66
01:18:08|21665.07
01:18:09|21665.96
01:18:10|21666.61
01:18:11|21671.7
01:18:12|21672.65
01:18:13|21675.6
01:18:14|21676.87
01:18:15|21680.
01:18:16|21678.39
01:18:17|21679.11
01:18:18|21678.97
01:18:19|21679.36
01:18:20|21681.23
01:18:21|21679.81
01:18:22|21680.49
01:18:23|21681.94
01:18:25|21686.6
01:18:25|21683.34
01:18:26|21681.07
01:18:28|21681.62
01:18:29|21681.86
01:18:29|21684.25
01:18:30|21683.69
01:18:32|21684.55
01:18:32|21682.26
01:18:34|21682.13
01:18:35|21681.91
01:18:36|21681.14
01:18:36|21683.03
01:18:37|21680.45
01:18:39|21684.16
01:18:40|21682.81
01:18:41|21680.98
01:18:42|21681.58
01:18:43|21681.33
01:18:44|21680.97
01:18:45|21679.06
01:18:46|21681.38
01:18:47|21681.93
01:18:48|21685.
01:18:49|21683.25
01:18:50|21681.83
01:18:51|21681.43
01:18:52|21680.93
01:18:53|21678.7
01:18:54|21679.76
01:18:55|21677.1
01:18:56|21673.55
01:18:57|21675.11
01:18:58|21676.47
01:18:59|21674.24
01:19:00|21675.54
01:19:01|21673.37
01:19:02|21673.84
01:19:03|21679.01
01:19:04|21680.65
01:19:05|21683.12
01:19:06|21683.62
01:19:07|21683.64
01:19:08|21683.36
01:19:09|21681.67
01:19:10|21684.03
01:19:11|21684.52
01:19:12|21684.71
01:19:13|21685.19
01:19:14|21685.35
01:19:15|21685.72
01:19:17|21678.22
01:19:18|21681.35
01:19:18|21680.11
01:19:19|21681.32
01:19:21|21683.31
01:19:22|21682.31
01:19:23|21682.83
01:19:24|21682.35
01:19:24|21682.77
01:19:25|21681.63
01:19:26|21681.97
01:19:27|21682.4
01:19:28|21681.88
01:19:29|21681.86
01:19:30|21680.46
01:19:31|21682.58
01:19:32|21683.04
01:19:34|21683.93
01:19:35|21683.07
01:19:36|21681.85
01:19:37|21682.99
01:19:38|21683.77
01:19:39|21683.72
01:19:40|21684.44
01:19:41|21685.28
01:19:43|21687.7
01:19:44|21689.07
01:19:45|21688.51
01:19:45|21689.29
01:19:47|21685.52
01:19:47|21685.46
01:19:48|21686.92
01:19:49|21688.11
01:19:51|21686.39
01:19:51|21685.85
01:19:52|21685.42
01:19:53|21685.82
01:19:54|21685.27
01:19:56|21684.71
01:19:56|21684.45
01:19:57|21684.1
01:19:59|21686.56
01:20:00|21688.38
01:20:02|21688.44
01:20:03|21682.71
01:20:05|21685.36
01:20:06|21685.97
01:20:07|21687.05
01:20:08|21689.82
01:20:10|21692.86
01:20:11|21691.76
01:20:12|21692.15
01:20:13|21693.49
01:20:14|21693.
01:20:15|21692.43
01:20:16|21693.12
01:20:17|21692.93
01:20:18|21692.59
01:20:19|21691.58
01:20:20|21692.32
01:20:21|21693.52
01:20:22|21693.06
01:20:23|21692.35
01:20:24|21692.57
01:20:25|21693.02
01:20:26|21693.84
01:20:27|21700.47
01:20:28|21701.19
01:20:29|21700.52
01:20:30|21702.85
01:20:31|21703.11
01:20:32|21703.32
01:20:33|21702.84
01:20:34|21700.66
01:20:35|21702.04
01:20:36|21701.45
01:20:37|21703.35
01:20:38|21702.71
01:20:39|21705.03
01:20:40|21702.2
01:20:41|21704.09
01:20:42|21704.21
01:20:43|21703.18
01:20:44|21703.77
01:20:45|21704.86
01:20:46|21704.65
01:20:47|21704.05
01:20:48|21705.
01:20:49|21704.17
01:20:50|21702.7
01:20:51|21703.76
01:20:52|21700.08
01:20:53|21697.31
01:20:54|21697.05
01:20:55|21696.51
01:20:56|21695.17
01:20:57|21694.65
01:20:58|21697.62
01:20:59|21698.6
01:21:01|21697.19
01:21:01|21697.32
01:21:03|21692.46
01:21:04|21693.44
01:21:05|21693.38
01:21:06|21693.78
01:21:07|21693.6
01:21:09|21692.83
01:21:09|21691.84
01:21:11|21686.13
01:21:12|21683.55
01:21:12|21683.38
01:21:14|21683.94
01:21:15|21684.4
01:21:15|21683.66
01:21:17|21684.34
01:21:18|21684.37
01:21:19|21682.73
01:21:19|21681.88
01:21:20|21681.32
01:21:22|21682.98
01:21:22|21686.22
01:21:24|21682.9
01:21:25|21680.78
01:21:26|21681.83
01:21:27|21682.55
01:21:27|21683.08
01:21:28|21680.3
01:21:30|21681.34
01:21:31|21678.71
01:21:32|21675.77
01:21:33|21672.19
01:21:34|21671.14
01:21:35|21670.84
01:21:36|21669.84
01:21:37|21672.78
01:21:38|21673.66
01:21:39|21673.69
01:21:40|21671.91
01:21:41|21668.26
01:21:43|21670.24
01:21:43|21669.91
01:21:44|21667.57
01:21:46|21664.9
01:21:47|21665.75
01:21:48|21665.48
01:21:49|21669.1
01:21:51|21668.46
01:21:51|21665.72
01:21:52|21668.83
01:21:53|21665.54
01:21:54|21666.76
01:21:55|21665.99
01:21:56|21666.
01:21:57|21665.58
01:21:58|21669.09
01:21:59|21667.5
01:22:00|21666.21
01:22:01|21667.61
01:22:02|21667.77
01:22:03|21666.57
01:22:04|21663.81
01:22:05|21662.32
01:22:07|21660.65
01:22:07|21664.72
01:22:10|21664.97
01:22:10|21665.95
01:22:11|21666.35
01:22:12|21665.98
01:22:13|21665.74
01:22:14|21665.18
01:22:15|21665.86
01:22:16|21669.47
01:22:17|21671.86
01:22:19|21675.71
01:22:20|21675.27
01:22:22|21675.62
01:22:22|21676.32
01:22:23|21674.16
01:22:24|21674.67
01:22:25|21675.06
01:22:26|21675.5
01:22:27|21675.81
01:22:28|21677.61
01:22:29|21676.37
01:22:30|21677.38
01:22:32|21679.95
01:22:32|21677.89
01:22:34|21678.25
01:22:35|21678.38
01:22:36|21678.86
01:22:38|21681.32
01:22:39|21685.05
01:22:39|21685.72
01:22:41|21684.65
01:22:42|21687.58
01:22:43|21688.2
01:22:44|21689.71
01:22:45|21688.2
01:22:46|21689.3
01:22:47|21689.14
01:22:49|21693.49
01:22:50|21695.99
01:22:50|21694.91
01:22:51|21695.32
01:22:52|21692.97
01:22:53|21692.73
01:22:55|21693.2
01:22:55|21694.86
01:22:57|21694.79
01:22:57|21695.4
01:22:58|21696.39
01:23:00|21695.43
01:23:01|21695.84
01:23:01|21695.07
01:23:03|21694.86
01:23:05|21694.86
01:23:06|21693.2
01:23:08|21691.54
01:23:08|21691.05
01:23:10|21686.41
01:23:11|21684.84
01:23:13|21685.92
01:23:14|21686.29
01:23:14|21686.95
01:23:16|21690.07
01:23:17|21690.38
01:23:18|21690.44
01:23:19|21695.81
01:23:20|21695.15
01:23:21|21693.96
01:23:22|21694.8
01:23:23|21695.48
01:23:24|21697.77
01:23:25|21698.87
01:23:26|21695.88
01:23:27|21696.95
01:23:29|21695.95
01:23:29|21695.36
01:23:31|21697.48
01:23:32|21696.02
01:23:33|21697.42
01:23:33|21699.05
01:23:35|21699.4
01:23:36|21711.28
01:23:37|21709.91
01:23:37|21708.
01:23:39|21707.98
01:23:40|21706.34
01:23:41|21709.73
01:23:42|21707.78
01:23:43|21709.4
01:23:44|21709.34
01:23:45|21710.24
01:23:46|21711.99
01:23:47|21711.61
01:23:49|21714.38
01:23:49|21713.79
01:23:50|21713.
01:23:52|21715.65
01:23:53|21713.17
01:23:54|21711.5
01:23:55|21710.04
01:23:56|21710.28
01:23:57|21710.64
01:23:58|21708.29
01:23:59|21709.7
01:24:00|21710.75
01:24:02|21709.18
01:24:03|21707.28
01:24:04|21707.63
01:24:05|21707.61
01:24:06|21707.75
01:24:07|21707.8
01:24:09|21707.63
01:24:11|21705.99
01:24:11|21705.73
01:24:12|21703.54
01:24:13|21701.26
01:24:14|21701.79
01:24:15|21702.75
01:24:16|21701.38
01:24:17|21698.64
01:24:18|21697.6
01:24:19|21697.57
01:24:20|21699.98
01:24:21|21701.27
01:24:22|21705.28
01:24:23|21703.33
01:24:24|21703.94
01:24:25|21703.33
01:24:26|21702.6
01:24:27|21702.
01:24:28|21702.3
01:24:29|21702.19
01:24:30|21702.77
01:24:31|21702.52
01:24:33|21702.32
01:24:34|21709.86
01:24:34|21708.87
01:24:35|21709.28
01:24:36|21711.49
01:24:38|21713.81
01:24:38|21714.62
01:24:41|21715.84
01:24:41|21715.62
01:24:42|21717.76
01:24:43|21718.06
01:24:44|21720.54
01:24:45|21720.22
01:24:47|21722.68
01:24:48|21719.87
01:24:49|21718.86
01:24:50|21717.52
01:24:51|21716.62
01:24:52|21716.91
01:24:53|21716.42
01:24:54|21717.64
01:24:55|21719.67
01:24:56|21720.76
01:24:57|21720.32
01:24:58|21720.77
01:24:59|21720.3
01:25:00|21719.94
01:25:01|21719.75
01:25:02|21719.48
01:25:03|21720.03
01:25:05|21721.53
01:25:06|21720.87
01:25:07|21725.
01:25:09|21724.5
01:25:09|21724.44
01:25:10|21724.86
01:25:12|21725.59
01:25:13|21724.77
01:25:14|21726.5
01:25:16|21727.4
01:25:16|21726.35
01:25:17|21728.03
01:25:18|21728.88
01:25:19|21726.96
01:25:20|21725.06
01:25:21|21734.
01:25:22|21732.7
01:25:23|21731.3
01:25:24|21736.13
01:25:25|21738.94
01:25:27|21738.11
01:25:28|21738.3
01:25:29|21739.31
01:25:29|21733.75
01:25:30|21732.18
01:25:32|21733.28
01:25:33|21731.22
01:25:34|21731.05
01:25:35|21731.5
01:25:35|21730.46
01:25:37|21730.94
01:25:38|21730.65
01:25:39|21729.19
01:25:39|21729.79
01:25:41|21730.24
01:25:41|21730.84
01:25:43|21731.81
01:25:43|21731.95
01:25:45|21731.31
01:25:47|21727.33
01:25:47|21732.69
01:25:49|21726.57
01:25:50|21726.26
01:25:50|21727.53
01:25:51|21727.44
01:25:53|21731.57
01:25:53|21731.59
01:25:55|21731.99
01:25:56|21732.1
01:25:57|21731.97
01:25:58|21731.74
01:25:58|21733.16
01:26:00|21731.98
01:26:01|21731.41
01:26:02|21733.71
01:26:02|21730.96
01:26:04|21727.21
01:26:04|21726.
01:26:07|21726.42
01:26:08|21726.55
01:26:08|21725.9
01:26:10|21723.59
01:26:11|21723.99
01:26:12|21723.37
01:26:12|21722.6
01:26:13|21724.83
01:26:15|21730.37
01:26:16|21731.32
01:26:16|21732.63
01:26:17|21731.62
01:26:19|21730.18
01:26:19|21730.71
01:26:21|21729.71
01:26:21|21728.54
01:26:23|21729.97
01:26:25|21729.83
01:26:25|21728.85
01:26:26|21733.11
01:26:27|21732.96
01:26:28|21734.59
01:26:29|21739.44
01:26:30|21739.29
01:26:31|21739.9
01:26:32|21740.9
01:26:33|21742.97
01:26:34|21744.87
01:26:35|21741.01
01:26:36|21744.01
01:26:37|21745.58
01:26:38|21744.19
01:26:39|21742.21
01:26:40|21743.94
01:26:41|21742.88
01:26:42|21745.77
01:26:44|21745.4
01:26:44|21744.26
01:26:45|21745.92
01:26:46|21744.61
01:26:47|21742.37
01:26:49|21742.09
01:26:49|21741.61
01:26:50|21741.23
01:26:51|21744.25
01:26:52|21745.52
01:26:53|21744.76
01:26:54|21746.13
01:26:56|21746.67
01:26:56|21747.17
01:26:58|21747.75
01:26:59|21748.81
01:26:59|21744.65
01:27:01|21746.44
01:27:01|21746.69
01:27:03|21745.43
01:27:04|21747.8
01:27:05|21747.37
01:27:05|21746.96
01:27:08|21747.
01:27:08|21745.73
01:27:09|21746.73
01:27:10|21748.62
01:27:11|21748.58
01:27:12|21748.11
01:27:14|21749.31
01:27:14|21749.37
01:27:15|21754.89
01:27:17|21758.09
01:27:18|21763.25
01:27:18|21760.75
01:27:20|21761.5
01:27:20|21762.86
01:27:22|21764.61
01:27:22|21767.77
01:27:24|21767.25
01:27:24|21778.34
01:27:26|21783.95
01:27:26|21788.47
01:27:27|21778.74
01:27:28|21771.77
01:27:29|21771.84
01:27:31|21772.69
01:27:32|21772.54
01:27:33|21771.92
01:27:34|21769.11
01:27:34|21769.05
01:27:35|21778.2
01:27:37|21773.32
01:27:38|21773.42
01:27:40|21771.7
01:27:41|21775.06
01:27:42|21784.03
01:27:42|21779.33
01:27:43|21774.3
01:27:44|21772.25
01:27:45|21772.98
01:27:46|21772.57
01:27:48|21772.
01:27:49|21772.
01:27:50|21772.98
01:27:50|21768.96
01:27:51|21769.38
01:27:54|21769.37
01:27:54|21775.6
01:27:55|21775.55
01:27:57|21781.85
01:27:58|21777.79
01:27:59|21778.09
01:28:00|21780.87
01:28:01|21780.74
01:28:02|21783.8
01:28:03|21794.54
01:28:05|21792.21
01:28:05|21792.53
01:28:06|21792.56
01:28:07|21800.8
01:28:09|21801.19
01:28:09|21797.05
01:28:11|21798.87
01:28:11|21799.65
01:28:14|21805.21
01:28:14|21806.36
01:28:15|21810.34
01:28:16|21809.72
01:28:17|21812.9
01:28:18|21816.87
01:28:19|21820.38
01:28:20|21816.53
01:28:21|21817.1
01:28:22|21815.51
01:28:23|21817.69
01:28:24|21814.89
01:28:25|21815.97
01:28:26|21816.85
01:28:27|21824.12
01:28:28|21824.78
01:28:29|21825.54
01:28:30|21820.23
01:28:31|21814.4
01:28:32|21814.83
01:28:33|21814.32
01:28:34|21810.82
01:28:35|21813.82
01:28:36|21809.21
01:28:37|21810.32
01:28:38|21810.61
01:28:40|21812.29
01:28:41|21820.69
01:28:42|21821.37
01:28:43|21825.08
01:28:44|21829.97
01:28:45|21829.33
01:28:46|21829.23
01:28:51|21828.02
01:28:51|21835.54
01:28:53|21835.53
01:28:54|21835.67
01:28:55|21834.13
01:28:55|21835.25
01:28:57|21837.43
01:28:57|21837.59
01:28:58|21836.29
01:29:00|21829.19
01:29:01|21837.62
01:29:02|21840.
01:29:03|21846.49
01:29:04|21845.93
01:29:06|21839.06
01:29:07|21837.06
01:29:08|21830.54
01:29:09|21833.62
01:29:10|21831.94
01:29:11|21836.39
01:29:13|21830.31
01:29:13|21828.68
01:29:14|21834.24
01:29:15|21840.
01:29:16|21852.07
01:29:17|21853.21
01:29:18|21853.59
01:29:20|21858.97
01:29:21|21852.78
01:29:21|21862.53
01:29:22|21883.15
01:29:23|21900.
01:29:25|21920.51
01:29:26|21937.39
01:29:27|21955.
01:29:28|21929.71
01:29:29|21924.42
01:29:30|21919.88
01:29:32|21904.15
01:29:33|21922.5
01:29:34|21918.4
01:29:35|21935.56
01:29:36|21928.35
01:29:38|21925.82
01:29:38|21927.68
01:29:39|21912.37
01:29:40|21903.64
01:29:41|21919.51
01:29:43|21924.64
01:29:44|21928.1
01:29:46|21934.07
01:29:46|21934.52
01:29:47|21927.92
01:29:48|21923.
01:29:50|21933.34
01:29:52|21940.03
01:29:53|21936.3
01:29:53|21930.08
01:29:56|21941.14
01:29:57|21941.4
01:29:57|21939.03
01:29:59|21934.53
01:30:01|21932.2
01:30:02|21914.6
01:30:03|21907.52
01:30:05|21901.22
01:30:05|21895.
01:30:07|21891.41
01:30:07|21906.06
01:30:08|21903.19
01:30:10|21901.56
01:30:11|21894.96
01:30:12|21889.21
01:30:13|21894.17
01:30:14|21905.21
01:30:15|21903.
01:30:16|21901.56
01:30:17|21903.26
01:30:19|21898.47
01:30:19|21901.76
01:30:20|21900.28
01:30:21|21905.97
01:30:22|21911.74
01:30:23|21905.13
01:30:24|21898.47
01:30:25|21898.95
01:30:26|21898.8
01:30:27|21890.84
01:30:28|21896.55
01:30:29|21904.33
01:30:30|21901.74
01:30:31|21907.47
01:30:32|21911.42
01:30:33|21903.55
01:30:34|21901.84
01:30:35|21893.42
01:30:36|21893.78
01:30:37|21891.68
01:30:38|21891.85
01:30:39|21884.99
01:30:40|21887.2
01:30:41|21884.32
01:30:42|21881.58
01:30:43|21873.89
01:30:44|21872.89
01:30:45|21872.55
01:30:46|21870.15
01:30:48|21870.73
01:30:48|21874.78
01:30:51|21870.43
01:30:53|21861.63
01:30:53|21873.41
01:30:55|21867.99
01:30:56|21865.05
01:30:57|21859.1
01:30:58|21861.49
01:30:59|21856.61
01:31:00|21858.29
01:31:01|21862.75
01:31:02|21862.62
01:31:03|21860.34
01:31:04|21856.56
01:31:05|21854.11
01:31:06|21846.98
01:31:07|21843.42
01:31:08|21837.92
01:31:09|21829.12
01:31:10|21828.26
01:31:11|21834.69
01:31:12|21831.43
01:31:13|21826.74
01:31:14|21828.
01:31:15|21825.42
01:31:16|21824.51
01:31:17|21822.65
01:31:18|21830.54
01:31:19|21827.31
01:31:20|21835.67
01:31:21|21849.13
01:31:23|21844.64
01:31:23|21851.18
01:31:25|21851.36
01:31:25|21846.12
01:31:26|21845.13
01:31:27|21837.18
01:31:29|21840.07
01:31:29|21841.39
01:31:31|21836.7
01:31:32|21835.74
01:31:33|21835.59
01:31:34|21833.9
01:31:35|21832.05
01:31:36|21832.01
01:31:37|21831.33
01:31:38|21825.07
01:31:39|21828.75
01:31:40|21826.97
01:31:41|21828.67
01:31:42|21828.23
01:31:44|21826.54
01:31:44|21826.35
01:31:46|21832.36
01:31:46|21830.59
01:31:47|21829.78
01:31:49|21829.5
01:31:50|21830.07
01:31:51|21828.77
01:31:52|21828.52
01:31:52|21827.4
01:31:53|21827.47
01:31:55|21830.22
01:31:55|21830.99
01:31:57|21834.05
01:31:59|21832.76
01:32:00|21833.49
01:32:02|21829.99
01:32:02|21825.19
01:32:04|21824.32
01:32:05|21826.54
01:32:06|21820.98
01:32:06|21819.
01:32:08|21814.8
01:32:09|21815.97
01:32:09|21817.
01:32:11|21813.
01:32:12|21816.59
01:32:12|21816.77
01:32:13|21818.5
01:32:16|21820.36
01:32:16|21817.63
01:32:17|21817.59
01:32:18|21811.28
01:32:19|21819.82
01:32:20|21825.69
01:32:21|21832.13
01:32:22|21827.01
01:32:23|21828.81
01:32:24|21826.56
01:32:25|21820.35
01:32:26|21819.97
01:32:27|21818.65
01:32:28|21814.72
01:32:29|21812.13
01:32:30|21811.9
01:32:31|21814.21
01:32:32|21813.45
01:32:33|21812.66
01:32:34|21811.46
01:32:35|21810.17
01:32:36|21810.54
01:32:37|21808.25
01:32:38|21803.5
01:32:39|21794.74
01:32:40|21797.3
01:32:41|21800.77
01:32:42|21802.61
01:32:43|21805.06
01:32:44|21812.52
01:32:45|21810.2
01:32:46|21803.11
01:32:47|21804.93
01:32:48|21805.49
01:32:49|21810.16
01:32:50|21814.61
01:32:51|21808.89
01:32:52|21810.59
01:32:53|21804.95
01:32:54|21802.66
01:32:55|21796.01
01:32:56|21797.43
01:32:57|21797.25
01:32:59|21800.39
01:32:59|21796.09
01:33:00|21784.1
01:33:01|21787.2
01:33:04|21790.22
01:33:04|21789.91
01:33:06|21798.42
01:33:08|21804.2
01:33:08|21807.76
01:33:09|21809.97
01:33:10|21816.88
01:33:12|21809.07
01:33:14|21808.1
01:33:14|21806.53
01:33:16|21806.21
01:33:17|21807.49
01:33:19|21805.67
01:33:19|21805.23
01:33:20|21807.82
01:33:21|21806.62
01:33:22|21805.76
01:33:23|21806.76
01:33:24|21807.36
01:33:25|21809.23
01:33:27|21815.71
01:33:28|21819.63
01:33:28|21820.5
01:33:30|21823.58
01:33:30|21819.41
01:33:32|21819.81
01:33:33|21820.86
01:33:33|21817.12
01:33:35|21818.1
01:33:36|21818.57
01:33:37|21819.43
01:33:38|21823.54
01:33:39|21812.64
01:33:40|21813.81
01:33:42|21827.18
01:33:43|21827.2
01:33:44|21819.43
01:33:45|21817.72
01:33:46|21822.47
01:33:47|21820.64
01:33:48|21820.72
01:33:49|21823.42
01:33:50|21823.93
01:33:52|21827.51
01:33:53|21835.19
01:33:53|21839.15
01:33:54|21836.37
01:33:56|21836.92
01:33:57|21841.43
01:33:58|21844.62
01:33:59|21843.65
01:34:01|21843.21
01:34:01|21846.2
01:34:02|21849.32
01:34:04|21851.9
01:34:05|21857.37
01:34:06|21858.68
01:34:08|21866.29
01:34:08|21867.67
01:34:09|21860.82
01:34:10|21865.23
01:34:11|21864.18
01:34:13|21866.89
01:34:14|21869.7
01:34:15|21872.99
01:34:15|21867.36
01:34:16|21865.78
01:34:18|21864.15
01:34:18|21861.27
01:34:20|21862.58
01:34:21|21855.71
01:34:22|21860.58
01:34:23|21862.83
01:34:24|21865.4
01:34:25|21862.11
01:34:26|21857.01
01:34:27|21856.67
01:34:28|21855.79
01:34:29|21855.75
01:34:30|21851.22
01:34:31|21853.64
01:34:32|21849.99
01:34:33|21847.09
01:34:34|21843.52
01:34:35|21836.63
01:34:36|21832.69
01:34:37|21833.22
01:34:38|21831.34
01:34:39|21830.
01:34:40|21829.09
01:34:42|21825.24
01:34:43|21819.51
01:34:43|21815.11
01:34:44|21817.37
01:34:45|21815.59
01:34:47|21814.72
01:34:47|21806.55
01:34:48|21805.62
01:34:49|21809.75
01:34:51|21806.96
01:34:51|21809.
01:34:53|21809.95
01:34:54|21807.43
01:34:54|21809.94
01:34:56|21808.76
01:34:56|21809.59
01:34:57|21817.07
01:34:59|21810.51
01:34:59|21810.13
01:35:01|21820.71
01:35:03|21820.76
01:35:04|21812.98
01:35:05|21813.73
01:35:06|21814.86
01:35:07|21816.41
01:35:08|21814.51
01:35:10|21814.04
01:35:11|21814.27
01:35:13|21813.84
01:35:13|21812.43
01:35:16|21808.21
01:35:16|21812.29
01:35:17|21812.28
01:35:18|21811.59
01:35:19|21811.4
01:35:21|21812.56
01:35:21|21817.81
01:35:23|21815.47
01:35:24|21813.92
01:35:25|21814.92
01:35:26|21814.95
01:35:27|21821.08
01:35:28|21821.07
01:35:29|21819.93
01:35:29|21822.37
01:35:31|21822.26
01:35:32|21820.21
01:35:32|21820.31
01:35:33|21820.61
01:35:35|21821.48
01:35:36|21821.58
01:35:37|21820.8
01:35:38|21822.01
01:35:38|21820.86
01:35:40|21818.23
01:35:41|21818.05
01:35:42|21813.75
01:35:43|21818.25
01:35:43|21818.09
01:35:45|21818.64
01:35:45|21818.14
01:35:47|21819.86
01:35:48|21820.96
01:35:49|21820.06
01:35:50|21820.07
01:35:51|21818.91
01:35:52|21821.51
01:35:53|21820.46
01:35:54|21821.15
01:35:55|21820.66
01:35:55|21821.93
01:35:58|21823.46
01:35:58|21823.3
01:35:59|21824.31
01:36:00|21826.02
01:36:01|21825.57
01:36:02|21833.47
01:36:04|21835.08
01:36:05|21830.74
01:36:06|21835.36
01:36:06|21836.7
01:36:09|21836.64
01:36:10|21837.72
01:36:11|21837.28
01:36:12|21835.88
01:36:14|21843.29
01:36:14|21846.61
01:36:15|21852.96
01:36:16|21861.58
01:36:17|21853.55
01:36:18|21856.44
01:36:20|21860.21
01:36:20|21859.2
01:36:21|21860.28
01:36:22|21866.85
01:36:23|21862.43
01:36:24|21865.09
01:36:25|21864.29
01:36:26|21864.83
01:36:27|21856.73
01:36:28|21857.32
01:36:29|21861.13
01:36:30|21859.29
01:36:31|21861.6
01:36:32|21863.7
01:36:33|21866.83
01:36:34|21868.84
01:36:35|21867.16
01:36:36|21866.21
01:36:37|21869.14
01:36:38|21868.44
01:36:39|21868.08
01:36:40|21869.23
01:36:41|21870.
01:36:42|21872.69
01:36:43|21873.71
01:36:45|21876.61
01:36:46|21877.56
01:36:47|21879.2
01:36:48|21879.17
01:36:49|21876.36
01:36:50|21875.33
01:36:51|21876.28
01:36:52|21877.
01:36:53|21877.66
01:36:54|21879.12
01:36:55|21879.89
01:36:56|21880.34
01:36:57|21878.69
01:36:59|21878.82
01:36:59|21876.56
01:37:00|21880.06
01:37:01|21881.34
01:37:03|21877.91
01:37:04|21879.2
01:37:05|21878.74
01:37:05|21871.08
01:37:07|21863.86
01:37:08|21864.96
01:37:09|21869.27
01:37:11|21861.44
01:37:12|21859.58
01:37:13|21861.31
01:37:14|21859.42
01:37:15|21860.49
01:37:16|21860.83
01:37:17|21864.73
01:37:18|21863.93
01:37:19|21864.47
01:37:20|21865.68
01:37:21|21865.67
01:37:22|21870.26
01:37:23|21866.79
01:37:25|21861.79
01:37:25|21860.58
01:37:26|21864.65
01:37:28|21865.87
01:37:29|21866.29
01:37:30|21871.09
01:37:31|21873.18
01:37:32|21875.06
01:37:33|21878.94
01:37:34|21882.41
01:37:35|21877.69
01:37:36|21876.85
01:37:37|21876.31
01:37:38|21873.15
01:37:39|21874.32
01:37:40|21879.89
01:37:42|21878.04
01:37:43|21876.31
01:37:44|21873.16
01:37:45|21870.06
01:37:46|21872.5
01:37:47|21875.93
01:37:48|21874.85
01:37:49|21877.08
01:37:50|21878.64
01:37:51|21879.2
01:37:52|21877.31
01:37:53|21878.33
01:37:54|21877.98
01:37:55|21876.74
01:37:56|21876.62
01:37:57|21876.3
01:37:58|21877.63
01:37:59|21876.92
01:38:00|21873.3
01:38:01|21864.32
01:38:02|21863.85
01:38:03|21866.13
01:38:05|21869.86
01:38:06|21869.2
01:38:07|21873.95
01:38:08|21876.41
01:38:09|21879.59
01:38:10|21879.73
01:38:11|21876.62
01:38:12|21869.91
01:38:13|21872.57
01:38:14|21872.68
01:38:15|21873.61
01:38:16|21873.95
01:38:17|21873.32
01:38:18|21871.78
01:38:19|21872.67
01:38:20|21870.85
01:38:21|21868.58
01:38:22|21868.36
01:38:23|21862.61
01:38:24|21858.61
01:38:25|21858.63
01:38:26|21857.23
01:38:27|21854.49
01:38:28|21858.17
01:38:29|21857.93
01:38:30|21858.83
01:38:31|21861.57
01:38:32|21861.84
01:38:33|21860.53
01:38:35|21868.02
01:38:35|21866.72
01:38:36|21866.58
01:38:37|21868.33
01:38:38|21867.14
01:38:40|21867.42
01:38:41|21866.08
01:38:42|21867.81
01:38:43|21867.41
01:38:44|21869.16
01:38:46|21868.66
01:38:47|21871.92
01:38:47|21871.23
01:38:49|21872.32
01:38:50|21876.67
01:38:51|21876.26
01:38:52|21876.76
01:38:52|21877.14
01:38:53|21877.91
01:38:54|21877.11
01:38:56|21885.62
01:38:57|21886.78
01:38:58|21892.79
01:38:59|21893.36
01:39:00|21894.23
01:39:01|21896.56
01:39:02|21894.41
01:39:03|21894.24
01:39:04|21895.81
01:39:05|21897.12
01:39:06|21900.68
01:39:08|21910.83
01:39:08|21923.99
01:39:09|21932.67
01:39:10|21926.67
01:39:12|21922.2
01:39:12|21917.17
01:39:14|21916.08
01:39:14|21911.91
01:39:16|21905.03
01:39:17|21909.53
01:39:18|21918.81
01:39:18|21922.57
01:39:20|21929.56
01:39:21|21935.28
01:39:21|21955.01
01:39:23|21949.43
01:39:24|21959.67
01:39:26|21963.71
01:39:27|21964.07
01:39:28|21961.13
01:39:29|21966.93
01:39:29|21962.28
01:39:31|21963.05
01:39:31|21964.01
01:39:32|21957.8
01:39:34|21964.9
01:39:34|21978.09
01:39:36|21971.79
01:39:36|21978.74
01:39:39|21983.81
01:39:39|21985.43
01:39:41|21984.87
01:39:42|21986.27
01:39:43|21986.26
01:39:45|21976.87
01:39:45|21971.7
01:39:47|21985.58
01:39:47|21964.32
01:39:49|21964.65
01:39:49|21961.38
01:39:50|21952.52
01:39:51|21938.94
01:39:52|21931.11
01:39:53|21930.86
01:39:55|21943.71
01:39:55|21938.69
01:39:57|21943.53
01:39:57|21945.85
01:39:59|21953.22
01:39:59|21957.4
01:40:01|21956.47
01:40:01|21954.84
01:40:02|21963.84
01:40:04|21965.95
01:40:05|21956.52
01:40:05|21950.31
01:40:06|21955.08
01:40:08|21956.37
01:40:09|21946.76
01:40:09|21948.69
01:40:10|21948.89
01:40:12|21938.06
01:40:13|21936.26
01:40:13|21930.01
01:40:14|21925.22
01:40:16|21921.47
01:40:18|21909.43
01:40:19|21914.53
01:40:20|21915.47
01:40:20|21914.82
01:40:22|21911.02
01:40:23|21910.39
01:40:24|21915.4
01:40:25|21913.88
01:40:26|21917.57
01:40:27|21918.99
01:40:28|21922.19
01:40:29|21930.
01:40:29|21924.4
01:40:31|21934.2
01:40:32|21938.29
01:40:33|21940.25
01:40:34|21935.72
01:40:34|21938.56
01:40:35|21938.92
01:40:36|21931.24
01:40:37|21929.99
01:40:39|21930.63
01:40:40|21931.83
01:40:41|21937.25
01:40:42|21937.19
01:40:43|21933.46
01:40:44|21926.24
01:40:46|21921.61
01:40:47|21914.54
01:40:47|21914.09
01:40:49|21918.83
01:40:49|21917.34
01:40:50|21915.14
01:40:51|21910.5
01:40:53|21906.29
01:40:53|21907.26
01:40:54|21907.32
01:40:56|21903.46
01:40:57|21906.28
01:40:59|21913.37
01:40:59|21919.09
01:41:00|21923.53
01:41:01|21924.19
01:41:02|21926.58
01:41:03|21918.34
01:41:04|21924.81
01:41:06|21931.54
01:41:07|21929.13
01:41:09|21931.26
01:41:10|21929.3
01:41:11|21929.39
01:41:12|21925.26
01:41:13|21926.56
01:41:14|21923.33
01:41:14|21935.57
01:41:15|21935.52
01:41:16|21936.37
01:41:17|21937.08
01:41:19|21937.7
01:41:19|21935.97
01:41:21|21936.8
01:41:22|21935.8
01:41:23|21934.53
01:41:24|21935.11
01:41:25|21941.79
01:41:26|21939.81
01:41:26|21939.81
01:41:28|21944.08
01:41:29|21950.87
01:41:31|21957.27
01:41:32|21953.54
01:41:33|21957.26
01:41:34|21952.83
01:41:35|21944.12
01:41:36|21943.52
01:41:37|21952.93
01:41:39|21948.99
01:41:39|21951.29
01:41:41|21953.33
01:41:42|21952.38
01:41:43|21947.69
01:41:43|21941.98
01:41:44|21941.12
01:41:46|21940.01
01:41:46|21940.16
01:41:47|21939.85
01:41:48|21937.62
01:41:50|21934.21
01:41:51|21936.69
01:41:52|21934.21
01:41:52|21932.94
01:41:54|21931.29
01:41:54|21928.5
01:41:55|21922.71
01:41:57|21924.59
01:41:58|21922.21
01:41:59|21920.48
01:42:00|21919.53
01:42:01|21921.32
01:42:02|21927.23
01:42:03|21941.97
01:42:04|21947.03
01:42:06|21957.34
01:42:07|21950.58
01:42:08|21959.19
01:42:09|21961.59
01:42:10|21961.16
01:42:11|21961.03
01:42:12|21962.38
01:42:13|21964.15
01:42:14|21966.8
01:42:15|21959.72
01:42:16|21952.81
01:42:17|21954.88
01:42:18|21946.8
01:42:19|21954.89
01:42:20|21958.46
01:42:21|21951.51
01:42:22|21954.44
01:42:23|21958.19
01:42:24|21958.3
01:42:25|21955.99
01:42:26|21957.55
01:42:27|21957.89
01:42:28|21960.94
01:42:29|21959.1
01:42:30|21958.49
01:42:31|21956.59
01:42:32|21957.96
01:42:33|21959.82
01:42:34|21960.52
01:42:35|21960.79
01:42:36|21968.78
01:42:37|21974.15
01:42:38|21981.81
01:42:40|21989.02
01:42:40|21982.8
01:42:42|21982.98
01:42:42|21978.05
01:42:43|21975.18
01:42:45|21975.4
01:42:46|21972.14
01:42:47|21975.34
01:42:48|21976.82
01:42:50|21981.08
01:42:51|21982.13
01:42:52|21984.98
01:42:53|21988.64
01:42:54|21990.14
01:42:55|21985.54
01:42:56|21986.56
01:42:57|21984.65
01:42:58|21985.6
01:42:59|21989.13
01:43:00|21992.57
01:43:01|21982.69
01:43:02|21992.21
01:43:03|21991.33
01:43:05|21989.99
01:43:06|22028.4
01:43:06|22025.06
01:43:08|22070.46
01:43:08|22084.69
01:43:10|22108.56
01:43:10|22108.45
01:43:11|22110.29
01:43:13|22099.5
01:43:14|22108.2
01:43:14|22095.07
01:43:16|22076.21
01:43:16|22077.07
01:43:17|22089.87
01:43:19|22081.28
01:43:19|22072.72
01:43:20|22079.15
01:43:21|22081.74
01:43:23|22073.1
01:43:24|22075.14
01:43:25|22085.23
01:43:26|22077.25
01:43:27|22081.35
01:43:28|22079.9
01:43:30|22074.81
01:43:31|22060.55
01:43:32|22061.58
01:43:33|22051.
01:43:34|22060.08
01:43:35|22066.21
01:43:36|22072.03
01:43:37|22088.27
01:43:38|22091.58
01:43:39|22094.15
01:43:40|22095.26
01:43:41|22082.64
01:43:42|22071.24
01:43:43|22072.88
01:43:44|22078.7
01:43:45|22071.99
01:43:46|22069.85
01:43:47|22064.1
01:43:48|22060.07
01:43:49|22063.61
01:43:50|22067.77
01:43:51|22071.24
01:43:52|22074.42
01:43:53|22071.1
01:43:54|22076.32
01:43:56|22065.04
01:43:56|22064.65
01:43:57|22062.23
01:43:59|22057.76
01:44:00|22059.4
01:44:01|22064.23
01:44:02|22062.9
01:44:03|22058.77
01:44:03|22056.62
01:44:04|22062.49
01:44:06|22065.74
01:44:07|22055.56
01:44:08|22053.92
01:44:09|22059.17
01:44:11|22058.9
01:44:13|22045.97
01:44:13|22051.98
01:44:14|22051.12
01:44:15|22043.75
01:44:17|22034.46
01:44:18|22030.21
01:44:19|22032.68
01:44:20|22038.48
01:44:20|22042.25
01:44:21|22044.18
01:44:23|22058.42
01:44:23|22059.67
01:44:24|22060.96
01:44:25|22061.8
01:44:27|22063.08
01:44:28|22064.79
01:44:29|22054.83
01:44:30|22056.41
01:44:30|22054.86
01:44:32|22056.19
01:44:32|22052.69
01:44:33|22057.96
01:44:35|22062.82
01:44:36|22065.87
01:44:37|22067.45
01:44:37|22065.47
01:44:39|22062.85
01:44:40|22064.6
01:44:41|22061.58
01:44:41|22054.72
01:44:42|22054.28
01:44:44|22056.49
01:44:45|22062.
01:44:45|22054.54
01:44:47|22056.09
01:44:48|22062.38
01:44:50|22068.87
01:44:50|22069.11
01:44:51|22074.06
01:44:52|22074.65
01:44:54|22081.67
01:44:55|22086.89
01:44:55|22093.41
01:44:56|22098.56
01:44:58|22105.97
01:44:59|22112.6
01:45:00|22116.19
01:45:01|22114.9
01:45:02|22114.85
01:45:04|22123.17
01:45:04|22137.41
01:45:05|22132.82
01:45:06|22143.85
01:45:07|22147.41
01:45:08|22141.8
01:45:09|22147.51
01:45:10|22135.72
01:45:11|22142.39
01:45:13|22148.14
01:45:15|22176.38
01:45:16|22176.79
01:45:18|22237.
01:45:19|22283.81
01:45:20|22278.18
01:45:22|22263.04
01:45:22|22248.69
01:45:23|22241.6
01:45:24|22227.77
01:45:25|22209.98
01:45:26|22202.09
01:45:27|22198.62
01:45:28|22198.65
01:45:29|22206.11
01:45:30|22201.44
01:45:31|22194.85
01:45:33|22187.87
01:45:33|22194.54
01:45:34|22199.99
01:45:35|22199.95
01:45:36|22198.84
01:45:37|22194.19
01:45:38|22202.58
01:45:39|22203.74
01:45:40|22224.49
01:45:41|22238.67
01:45:43|22236.85
01:45:43|22228.96
01:45:44|22233.91
01:45:45|22245.85
01:45:46|22261.22
01:45:47|22257.95
01:45:48|22250.27
01:45:49|22253.96
01:45:50|22248.84
01:45:51|22250.92
01:45:53|22252.09
01:45:54|22261.17
01:45:54|22257.61
01:45:56|22258.33
01:45:57|22247.9
01:45:59|22273.67
01:45:59|22260.76
01:46:00|22267.53
01:46:01|22280.42
01:46:02|22287.26
01:46:03|22283.92
01:46:04|22300.
01:46:05|22339.46
01:46:06|22351.95
01:46:07|22358.3
01:46:08|22336.43
01:46:09|22331.33
01:46:10|22318.46
01:46:11|22330.52
01:46:13|22326.34
01:46:14|22313.49
01:46:14|22316.31
01:46:15|22319.53
01:46:16|22310.6
01:46:17|22308.07
01:46:19|22294.01
01:46:19|22281.36
01:46:22|22295.87
01:46:23|22298.46
01:46:24|22311.03
01:46:25|22318.03
01:46:27|22311.09
01:46:28|22303.5
01:46:28|22291.66
01:46:29|22302.93
01:46:31|22300.01
01:46:32|22315.16
01:46:34|22317.96
01:46:35|22319.16
01:46:35|22323.83
01:46:36|22325.68
01:46:38|22313.21
01:46:38|22303.94
01:46:40|22304.26
01:46:41|22302.18
01:46:41|22306.07
01:46:42|22313.23
01:46:43|22319.86
01:46:45|22308.62
01:46:45|22305.36
01:46:47|22302.86
01:46:47|22291.34
01:46:49|22292.86
01:46:49|22289.18
01:46:50|22296.59
01:46:52|22287.65
01:46:52|22290.74
01:46:54|22295.42
01:46:55|22290.55
01:46:56|22277.17
01:46:56|22274.27
01:46:57|22265.73
01:46:59|22263.57
01:46:59|22276.2
01:47:00|22270.
01:47:02|22276.4
01:47:02|22267.42
01:47:03|22258.18
01:47:05|22254.25
01:47:05|22264.64
01:47:07|22257.42
01:47:07|22248.
01:47:09|22238.86
01:47:10|22237.84
01:47:10|22230.38
01:47:12|22229.75
01:47:12|22240.07
01:47:14|22229.73
01:47:14|22221.86
01:47:15|22219.08
01:47:16|22218.13
01:47:17|22214.02
01:47:18|22211.38
01:47:19|22232.
01:47:20|22224.87
01:47:21|22218.15
01:47:22|22208.59
01:47:24|22217.71
01:47:24|22210.44
01:47:26|22212.64
01:47:26|22218.19
01:47:28|22210.71
01:47:28|22202.62
01:47:29|22196.34
01:47:31|22193.72
01:47:32|22188.92
01:47:33|22188.46
01:47:34|22200.97
01:47:35|22203.94
01:47:36|22215.
01:47:37|22212.73
01:47:38|22205.33
01:47:39|22210.72
01:47:41|22203.92
01:47:42|22202.59
01:47:42|22203.07
01:47:44|22194.09
01:47:44|22187.59
01:47:46|22179.64
01:47:47|22191.38
01:47:47|22186.79
01:47:48|22195.11
01:47:49|22202.85
01:47:51|22211.48
01:47:52|22200.38
01:47:54|22192.69
01:47:55|22196.4
01:47:56|22196.37
01:47:57|22188.67
01:47:58|22186.78
01:47:59|22191.56
01:48:00|22201.53
01:48:01|22200.47
01:48:02|22206.71
01:48:03|22201.44
01:48:04|22195.35
01:48:05|22196.19
01:48:06|22203.95
01:48:07|22196.48
01:48:08|22203.39
01:48:09|22194.64
01:48:10|22191.7
01:48:11|22202.84
01:48:12|22200.79
01:48:13|22197.94
01:48:15|22199.09
01:48:16|22195.93
01:48:17|22195.3
01:48:18|22192.97
01:48:19|22190.82
01:48:21|22175.
01:48:21|22171.95
01:48:22|22171.76
01:48:23|22182.16
01:48:24|22185.11
01:48:25|22184.29
01:48:26|22188.41
01:48:27|22181.87
01:48:28|22197.44
01:48:29|22184.07
01:48:30|22185.24
01:48:31|22188.42
01:48:32|22187.98
01:48:33|22199.52
01:48:34|22198.16
01:48:35|22198.22
01:48:36|22207.8
01:48:38|22208.33
01:48:39|22208.64
01:48:40|22214.5
01:48:41|22210.31
01:48:42|22218.89
01:48:43|22225.89
01:48:44|22220.7
01:48:45|22217.75
01:48:46|22224.43
01:48:47|22229.08
01:48:48|22230.76
01:48:49|22238.25
01:48:51|22241.54
01:48:52|22244.23
01:48:53|22248.94
01:48:54|22246.35
01:48:55|22250.38
01:48:56|22256.95
01:48:57|22253.44
01:48:58|22263.92
01:48:59|22257.71
01:49:00|22260.55
01:49:01|22267.92
01:49:02|22277.23
01:49:03|22283.61
01:49:04|22286.56
01:49:05|22280.21
01:49:07|22265.18
01:49:07|22260.85
01:49:08|22256.77
01:49:09|22249.72
01:49:10|22245.73
01:49:11|22233.94
01:49:12|22230.95
01:49:13|22220.62
01:49:15|22253.21
01:49:16|22264.34
01:49:16|22261.93
01:49:19|22244.66
01:49:19|22246.53
01:49:20|22237.26
01:49:21|22236.88
01:49:23|22228.3
01:49:24|22234.82
01:49:25|22259.85
01:49:25|22256.35
01:49:27|22255.39
01:49:27|22257.98
01:49:29|22247.27
01:49:29|22246.3
01:49:30|22248.25
01:49:32|22240.
01:49:33|22244.67
01:49:33|22244.71
01:49:35|22245.13
01:49:35|22241.96
01:49:37|22247.3
01:49:38|22233.9
01:49:39|22246.72
01:49:39|22240.28
01:49:41|22239.64
01:49:42|22242.87
01:49:42|22232.84
01:49:44|22235.05
01:49:45|22237.62
01:49:46|22237.6
01:49:47|22232.98
01:49:49|22222.57
01:49:49|22224.79
01:49:50|22223.97
01:49:51|22224.77
01:49:52|22230.68
01:49:53|22229.14
01:49:54|22229.82
01:49:55|22230.73
01:49:57|22226.53
01:49:57|22221.3
01:49:59|22225.69
01:50:00|22219.47
01:50:01|22219.79
01:50:01|22209.26
01:50:03|22206.42
01:50:04|22206.86
01:50:05|22221.73
01:50:06|22211.7
01:50:06|22208.87
01:50:08|22204.11
01:50:09|22205.1
01:50:11|22193.6
01:50:11|22187.93
01:50:12|22185.7
01:50:13|22197.9
01:50:14|22190.15
01:50:15|22180.93
01:50:17|22186.22
01:50:18|22187.36
01:50:19|22187.48
01:50:21|22185.19
01:50:21|22182.22
01:50:23|22178.6
01:50:23|22181.43
01:50:25|22187.54
01:50:26|22186.96
01:50:27|22180.46
01:50:28|22175.61
01:50:29|22174.19
01:50:30|22176.65
01:50:31|22171.73
01:50:32|22175.68
01:50:33|22177.36
01:50:34|22173.97
01:50:35|22174.18
01:50:36|22181.28
01:50:37|22188.57
01:50:38|22185.23
01:50:39|22184.65
01:50:40|22193.43
01:50:41|22203.56
01:50:43|22206.67
01:50:44|22203.91
01:50:45|22204.01
01:50:46|22203.42
01:50:47|22202.6
01:50:48|22204.84
01:50:49|22206.18
01:50:50|22204.78
01:50:51|22195.09
01:50:52|22211.13
01:50:53|22215.62
01:50:54|22220.13
01:50:55|22227.93
01:50:56|22228.73
01:50:58|22228.51
01:50:58|22234.68
01:50:59|22232.12
01:51:00|22226.57
01:51:01|22220.91
01:51:02|22227.02
01:51:04|22235.04
01:51:05|22232.46
01:51:06|22226.68
01:51:08|22217.86
01:51:08|22219.44
01:51:09|22225.18
01:51:10|22225.58
01:51:11|22228.24
01:51:12|22232.58
01:51:13|22238.24
01:51:15|22234.22
01:51:16|22229.22
01:51:16|22224.73
01:51:17|22226.57
01:51:19|22210.65
01:51:20|22204.51
01:51:21|22197.03
01:51:22|22197.86
01:51:24|22200.97
01:51:26|22191.93
01:51:26|22190.34
01:51:27|22198.45
01:51:28|22201.72
01:51:29|22200.5
01:51:30|22198.08
01:51:32|22197.24
01:51:34|22197.42
01:51:34|22190.22
01:51:35|22183.04
01:51:36|22184.35
01:51:37|22186.41
01:51:38|22186.14
01:51:39|22195.45
01:51:40|22199.39
01:51:41|22202.64
01:51:42|22203.09
01:51:44|22186.64
01:51:44|22181.59
01:51:46|22183.17
01:51:47|22193.14
01:51:47|22201.21
01:51:49|22201.97
01:51:50|22196.
01:51:51|22191.96
01:51:52|22195.67
01:51:54|22195.45
01:51:54|22193.96
01:51:56|22188.26
01:51:57|22190.34
01:51:58|22184.72
01:51:59|22191.51
01:52:00|22190.85
01:52:01|22185.14
01:52:02|22193.18
01:52:03|22197.68
01:52:04|22191.05
01:52:05|22192.89
01:52:06|22189.1
01:52:07|22187.15
01:52:08|22184.51
01:52:10|22181.58
01:52:11|22178.44
01:52:11|22184.51
01:52:13|22176.32
01:52:14|22180.01
01:52:14|22176.41
01:52:16|22177.79
01:52:17|22176.66
01:52:19|22173.93
01:52:20|22177.42
01:52:22|22194.07
01:52:22|22203.67
01:52:24|22196.7
01:52:25|22190.99
01:52:26|22184.73
01:52:27|22171.8
01:52:28|22173.6
01:52:29|22178.32
01:52:30|22180.48
01:52:31|22179.99
01:52:32|22176.77
01:52:33|22172.32
01:52:34|22173.51
01:52:35|22176.46
01:52:36|22172.53
01:52:37|22178.58
01:52:38|22176.07
01:52:39|22174.53
01:52:40|22174.07
01:52:41|22175.01
01:52:42|22182.63
01:52:43|22183.27
01:52:44|22177.02
01:52:45|22180.47
01:52:47|22182.71
01:52:48|22189.2
01:52:49|22190.49
01:52:51|22183.69
01:52:51|22181.07
01:52:53|22181.39
01:52:54|22180.79
01:52:54|22180.84
01:52:55|22176.38
01:52:56|22174.63
01:52:57|22173.98
01:52:59|22172.23
01:52:59|22170.45
01:53:00|22168.6
01:53:01|22172.91
01:53:02|22181.95
01:53:03|22183.96
01:53:04|22175.83
01:53:05|22171.22
01:53:07|22176.65
01:53:07|22175.69
01:53:09|22188.78
01:53:09|22193.51
01:53:10|22193.01
01:53:11|22193.1
01:53:13|22190.73
01:53:14|22191.74
01:53:15|22189.09
01:53:15|22188.15
01:53:16|22178.77
01:53:17|22179.27
01:53:19|22180.39
01:53:20|22173.25
01:53:20|22177.31
01:53:21|22184.01
01:53:23|22186.86
01:53:24|22185.7
01:53:25|22182.72
01:53:25|22182.33
01:53:26|22182.7
01:53:28|22187.83
01:53:29|22184.34
01:53:30|22179.13
01:53:31|22174.68
01:53:32|22178.87
01:53:33|22174.27
01:53:34|22168.54
01:53:35|22172.34
01:53:36|22177.35
01:53:37|22173.01
01:53:38|22169.67
01:53:39|22169.02
01:53:40|22168.99
01:53:41|22163.67
01:53:42|22167.37
01:53:43|22162.82
01:53:44|22158.22
01:53:45|22163.3
01:53:46|22160.31
01:53:47|22161.22
01:53:49|22158.
01:53:49|22157.59
01:53:51|22159.47
01:53:52|22159.96
01:53:53|22159.08
01:53:53|22155.95
01:53:55|22155.22
01:53:56|22153.16
01:53:57|22150.29
01:53:58|22151.9
01:53:59|22149.89
01:54:00|22150.26
01:54:01|22153.97
01:54:03|22152.88
01:54:04|22147.15
01:54:04|22149.48
01:54:05|22148.38
01:54:07|22148.63
01:54:07|22147.89
01:54:09|22145.53
01:54:10|22146.23
01:54:10|22148.9
01:54:12|22147.79
01:54:13|22148.57
01:54:14|22156.
01:54:15|22150.25
01:54:16|22144.22
01:54:17|22147.36
01:54:17|22147.46
01:54:19|22150.41
01:54:20|22153.04
01:54:21|22152.97
01:54:22|22157.23
01:54:23|22154.55
01:54:25|22149.26
01:54:27|22144.08
01:54:27|22144.46
01:54:28|22147.09
01:54:29|22151.58
01:54:30|22147.8
01:54:31|22152.73
01:54:32|22148.58
01:54:33|22144.17
01:54:34|22146.82
01:54:35|22144.3
01:54:36|22139.56
01:54:37|22131.92
01:54:38|22144.54
01:54:39|22144.64
01:54:40|22139.98
01:54:41|22139.4
01:54:42|22141.09
01:54:43|22139.28
01:54:44|22136.8
01:54:45|22145.22
01:54:47|22144.54
01:54:48|22137.44
01:54:50|22137.85
01:54:51|22136.24
01:54:52|22145.56
01:54:53|22132.2
01:54:54|22135.19
01:54:54|22133.77
01:54:56|22132.01
01:54:57|22136.14
01:54:58|22132.4
01:54:59|22134.91
01:55:00|22133.77
01:55:01|22137.48
01:55:02|22135.42
01:55:02|22132.74
01:55:04|22131.83
01:55:05|22129.67
01:55:06|22128.38
01:55:07|22125.18
01:55:08|22127.24
01:55:09|22129.88
01:55:10|22123.93
01:55:11|22126.69
01:55:12|22126.09
01:55:13|22122.63
01:55:14|22121.21
01:55:15|22120.15
01:55:16|22120.59
01:55:17|22114.7
01:55:18|22114.7
01:55:19|22108.75
01:55:20|22105.94
01:55:22|22103.18
01:55:23|22110.29
01:55:24|22108.68
01:55:26|22107.56
01:55:28|22105.13
01:55:28|22101.02
01:55:29|22103.67
01:55:30|22094.33
01:55:31|22099.49
01:55:32|22097.53
01:55:34|22096.99
01:55:34|22095.31
01:55:35|22095.19
01:55:37|22095.57
01:55:38|22094.51
01:55:39|22093.72
01:55:39|22096.43
01:55:41|22090.33
01:55:41|22088.18
01:55:43|22082.22
01:55:43|22084.31
01:55:44|22083.87
01:55:46|22084.23
01:55:47|22086.29
01:55:47|22088.22
01:55:49|22097.13
01:55:50|22096.12
01:55:51|22098.55
01:55:52|22097.64
01:55:53|22092.74
01:55:54|22087.71
01:55:55|22099.23
01:55:56|22096.11
01:55:57|22093.54
01:55:58|22094.66
01:55:58|22098.57
01:56:00|22104.95
01:56:01|22110.23
01:56:02|22110.05
01:56:03|22110.61
01:56:04|22116.67
01:56:05|22113.67
01:56:06|22110.68
01:56:07|22118.76
01:56:08|22119.63
01:56:09|22119.76
01:56:10|22122.96
01:56:11|22123.88
01:56:11|22131.21
01:56:13|22127.65
01:56:13|22128.4
01:56:14|22128.42
01:56:16|22124.04
01:56:16|22116.6
01:56:18|22114.69
01:56:19|22115.39
01:56:20|22122.09
01:56:21|22124.38
01:56:22|22132.04
01:56:23|22131.64
01:56:24|22137.34
01:56:25|22140.81
01:56:27|22148.42
01:56:28|22144.79
01:56:29|22157.53
01:56:31|22144.53
01:56:31|22140.25
01:56:32|22144.34
01:56:33|22145.01
01:56:34|22135.59
01:56:35|22133.26
01:56:36|22138.57
01:56:37|22129.42
01:56:38|22124.13
01:56:39|22126.64
01:56:40|22127.06
01:56:41|22130.57
01:56:42|22122.48
01:56:43|22119.83
01:56:44|22114.98
01:56:45|22116.88
01:56:46|22115.76
01:56:47|22112.82
01:56:48|22114.46
01:56:49|22119.85
01:56:50|22116.01
01:56:51|22121.27
01:56:52|22115.02
01:56:53|22112.51
01:56:55|22109.32
01:56:56|22109.84
01:56:57|22108.29
01:56:58|22099.54
01:56:58|22099.08
01:57:00|22102.72
01:57:02|22101.26
01:57:03|22090.73
01:57:04|22085.81
01:57:05|22090.94
01:57:05|22092.94
01:57:07|22087.81
01:57:07|22084.79
01:57:09|22080.84
01:57:10|22075.16
01:57:10|22073.75
01:57:12|22076.82
01:57:13|22075.08
01:57:14|22074.17
01:57:15|22072.27
01:57:15|22072.1
01:57:17|22070.53
01:57:18|22065.84
01:57:18|22061.24
01:57:20|22063.07
01:57:21|22064.39
01:57:21|22058.75
01:57:24|22070.36
01:57:25|22064.67
01:57:25|22071.32
01:57:27|22071.69
01:57:28|22064.3
01:57:28|22064.65
01:57:30|22062.81
01:57:30|22064.11
01:57:32|22063.27
01:57:32|22062.85
01:57:34|22067.34
01:57:35|22080.55
01:57:36|22077.46
01:57:37|22073.55
01:57:38|22070.85
01:57:39|22070.
01:57:40|22066.1
01:57:41|22063.09
01:57:42|22060.37
01:57:43|22065.16
01:57:44|22064.96
01:57:45|22067.72
01:57:46|22066.7
01:57:47|22063.87
01:57:48|22061.15
01:57:49|22059.12
01:57:50|22063.22
01:57:51|22060.17
01:57:52|22060.78
01:57:53|22056.78
01:57:54|22062.28
01:57:55|22067.63
01:57:56|22060.55
01:57:58|22057.43
01:57:59|22058.28
01:58:00|22049.27
01:58:01|22053.1
01:58:02|22058.14
01:58:03|22059.45
01:58:04|22057.32
01:58:05|22052.02
01:58:06|22054.03
01:58:07|22043.99
01:58:08|22042.42
01:58:09|22044.46
01:58:10|22042.53
01:58:11|22045.41
01:58:12|22053.91
01:58:13|22045.87
01:58:14|22047.72
01:58:15|22045.74
01:58:16|22039.96
01:58:17|22035.57
01:58:18|22031.64
01:58:19|22030.29
01:58:20|22034.22
01:58:21|22039.25
01:58:22|22036.14
01:58:23|22033.57
01:58:24|22034.1
01:58:25|22019.93
01:58:27|22030.24
01:58:28|22029.27
01:58:30|22038.09
01:58:31|22033.66
01:58:32|22032.51
01:58:34|22027.62
01:58:34|22023.27
01:58:36|22022.04
01:58:36|22034.05
01:58:38|22030.94
01:58:38|22028.06
01:58:39|22032.1
01:58:40|22037.
01:58:41|22037.11
01:58:42|22039.73
01:58:43|22030.
01:58:45|22023.75
01:58:45|22021.59
01:58:47|22027.84
01:58:47|22028.24
01:58:49|22027.1
01:58:50|22032.48
01:58:52|22032.9
01:58:53|22033.5
01:58:53|22034.8
01:58:54|22035.75
01:58:55|22044.29
01:58:56|22041.4
01:58:57|22036.05
01:58:58|22034.53
01:58:59|22036.22
01:59:02|22031.48
01:59:03|22032.32
01:59:04|22032.32
01:59:05|22036.76
01:59:06|22036.78
01:59:07|22041.26
01:59:08|22043.53
01:59:09|22042.03
01:59:09|22044.31
01:59:11|22040.7
01:59:12|22043.89
01:59:13|22049.8
01:59:14|22049.4
01:59:15|22057.46
01:59:16|22063.63
01:59:17|22069.99
01:59:17|22069.99
01:59:18|22068.62
01:59:20|22068.61
01:59:21|22070.58
01:59:22|22061.6
01:59:23|22063.66
01:59:24|22058.78
01:59:24|22054.05
01:59:25|22049.66
01:59:26|22043.16
01:59:27|22040.45
01:59:29|22040.09
01:59:30|22041.96
01:59:30|22034.55
01:59:31|22034.58
01:59:34|22035.23
01:59:35|22030.62
01:59:35|22034.07
01:59:37|22033.01
01:59:37|22036.74
01:59:39|22032.45
01:59:39|22034.56
01:59:41|22034.41
01:59:42|22032.28
01:59:42|22032.
01:59:44|22033.83
01:59:45|22025.89
01:59:45|22022.59
01:59:47|22027.32
01:59:47|22024.84
01:59:50|22028.92
01:59:50|22028.43
01:59:51|22033.35
01:59:52|22036.16
01:59:53|22036.94
01:59:54|22039.09
01:59:55|22039.16
01:59:56|22038.2
01:59:57|22039.73
01:59:58|22040.97
01:59:59|22044.26
02:00:00|22045.9
02:00:01|22041.75
02:00:02|22043.06
02:00:03|22046.67
02:00:04|22050.61
02:00:06|22070.
02:00:07|22072.12
02:00:08|22070.65
02:00:09|22062.22
02:00:10|22055.67
02:00:11|22056.14
02:00:12|22062.26
02:00:13|22070.91
02:00:14|22072.79
02:00:15|22077.6
02:00:16|22072.7
02:00:17|22073.47
02:00:18|22069.98
02:00:19|22074.88
02:00:20|22077.01
02:00:21|22075.76
02:00:23|22085.45
02:00:23|22080.
02:00:24|22079.66
02:00:26|22077.87
02:00:27|22080.88
02:00:29|22082.58
02:00:29|22083.43
02:00:30|22081.07
02:00:31|22078.46
02:00:32|22080.44
02:00:33|22075.23
02:00:34|22075.38
02:00:35|22078.65
02:00:36|22077.94
02:00:37|22076.56
02:00:38|22077.
02:00:39|22080.11
02:00:40|22078.15
02:00:41|22079.56
02:00:42|22074.12
02:00:43|22066.71
02:00:44|22071.86
02:00:45|22067.8
02:00:47|22057.66
02:00:47|22055.69
02:00:49|22049.58
02:00:50|22041.22
02:00:51|22043.02
02:00:52|22042.18
02:00:52|22044.97
02:00:53|22049.67
02:00:55|22049.06
02:00:56|22054.97
02:00:57|22050.47
02:00:57|22049.13
02:00:59|22051.25
02:00:59|22052.96
02:01:00|22064.
02:01:02|22063.63
02:01:04|22055.96
02:01:05|22054.73
02:01:05|22049.45
02:01:06|22052.3
02:01:08|22051.7
02:01:09|22052.98
02:01:09|22050.57
02:01:11|22052.
02:01:11|22048.48
02:01:12|22046.61
02:01:14|22044.27
02:01:15|22047.
02:01:16|22053.63
02:01:17|22052.37
02:01:17|22054.55
02:01:18|22055.5
02:01:19|22054.84
02:01:20|22058.52
02:01:22|22058.47
02:01:22|22057.25
02:01:24|22057.06
02:01:24|22064.13
02:01:26|22062.79
02:01:27|22068.46
02:01:28|22067.94
02:01:29|22070.98
02:01:30|22074.99
02:01:31|22067.81
02:01:32|22071.41
02:01:33|22071.72
02:01:34|22070.
02:01:35|22067.55
02:01:36|22068.6
02:01:37|22064.31
02:01:39|22059.89
02:01:39|22061.22
02:01:41|22059.33
02:01:42|22059.74
02:01:43|22054.22
02:01:45|22059.37
02:01:45|22057.02
02:01:47|22056.23
02:01:47|22056.76
02:01:49|22059.46
02:01:50|22059.5
02:01:50|22060.18
02:01:52|22058.93
02:01:53|22052.4
02:01:53|22050.27
02:01:54|22053.66
02:01:56|22054.18
02:01:57|22054.26
02:01:58|22051.54
02:01:58|22052.85
02:02:00|22058.06
02:02:01|22055.64
02:02:02|22057.31
02:02:03|22058.07
02:02:05|22055.18
02:02:05|22054.67
02:02:06|22057.05
02:02:07|22055.94
02:02:08|22054.19
02:02:09|22055.11
02:02:10|22051.38
02:02:12|22055.06
02:02:13|22060.25
02:02:14|22058.08
02:02:15|22058.38
02:02:16|22058.51
02:02:17|22057.82
02:02:18|22053.26
02:02:19|22053.71
02:02:20|22052.28
02:02:21|22046.87
02:02:22|22053.56
02:02:23|22057.5
02:02:24|22058.3
02:02:25|22053.53
02:02:26|22057.18
02:02:27|22060.09
02:02:28|22061.93
02:02:29|22069.75
02:02:30|22068.88
02:02:31|22066.63
02:02:32|22063.72
02:02:34|22064.08
02:02:34|22064.92
02:02:36|22067.31
02:02:37|22076.16
02:02:38|22081.75
02:02:39|22078.84
02:02:40|22082.01
02:02:41|22084.89
02:02:42|22088.2
02:02:43|22089.75
02:02:44|22093.84
02:02:46|22085.89
02:02:47|22084.52
02:02:47|22085.82
02:02:49|22080.02
02:02:50|22077.61
02:02:50|22069.23
02:02:52|22068.57
02:02:52|22069.24
02:02:54|22065.86
02:02:54|22061.66
02:02:55|22061.08
02:02:56|22065.44
02:02:57|22066.62
02:02:59|22067.87
02:02:59|22065.39
02:03:00|22062.8
02:03:02|22056.04
02:03:03|22058.59
02:03:05|22062.56
02:03:05|22061.59
02:03:06|22065.06
02:03:07|22063.29
02:03:08|22068.21
02:03:10|22073.44
02:03:10|22073.4
02:03:11|22074.73
02:03:13|22075.72
02:03:14|22076.97
02:03:16|22081.41
02:03:16|22087.76
02:03:17|22091.93
02:03:18|22085.33
02:03:19|22082.12
02:03:20|22083.64
02:03:22|22082.83
02:03:23|22082.19
02:03:27|22090.38
02:03:27|22091.34
02:03:29|22089.
02:03:31|22090.51
02:03:31|22091.09
02:03:33|22088.32
02:03:33|22090.36
02:03:34|22088.42
02:03:35|22087.48
02:03:36|22086.59
02:03:38|22092.89
02:03:39|22092.81
02:03:40|22089.67
02:03:41|22082.05
02:03:42|22080.83
02:03:44|22076.67
02:03:44|22072.45
02:03:45|22067.59
02:03:47|22069.19
02:03:49|22074.52
02:03:49|22076.2
02:03:50|22085.
02:03:51|22086.66
02:03:52|22091.94
02:03:54|22089.05
02:03:54|22092.43
02:03:55|22087.11
02:03:56|22088.36
02:03:58|22086.56
02:03:59|22086.59
02:04:00|22089.11
02:04:01|22096.13
02:04:02|22095.98
02:04:04|22089.34
02:04:04|22089.2
02:04:05|22085.87
02:04:07|22088.17
02:04:08|22089.33
02:04:09|22087.62
02:04:09|22086.76
02:04:11|22087.15
02:04:12|22086.59
02:04:13|22086.93
02:04:14|22075.29
02:04:16|22074.42
02:04:17|22073.59
02:04:17|22073.12
02:04:19|22075.05
02:04:20|22077.41
02:04:21|22077.46
02:04:22|22077.34
02:04:22|22084.34
02:04:24|22082.5
02:04:25|22087.04
02:04:25|22086.53
02:04:27|22090.07
02:04:27|22085.5
02:04:29|22090.26
02:04:30|22094.55
02:04:31|22089.61
02:04:32|22089.74
02:04:33|22090.37
02:04:34|22087.03
02:04:35|22090.43
02:04:36|22087.9
02:04:37|22085.5
02:04:38|22085.52
02:04:39|22080.02
02:04:40|22078.12
02:04:41|22081.42
02:04:42|22077.15
02:04:43|22078.08
02:04:44|22078.58
02:04:46|22076.57
02:04:47|22075.75
02:04:48|22075.06
02:04:50|22077.02
02:04:51|22075.88
02:04:52|22079.25
02:04:53|22083.29
02:04:54|22080.14
02:04:55|22078.24
02:04:56|22079.68
02:04:57|22079.67
02:04:58|22079.04
02:04:59|22077.68
02:05:00|22077.18
02:05:01|22080.11
02:05:02|22078.41
02:05:03|22073.63
02:05:04|22066.37
02:05:05|22063.37
02:05:06|22068.36
02:05:07|22061.02
02:05:08|22059.72
02:05:09|22059.24
02:05:10|22057.65
02:05:11|22046.45
02:05:12|22042.1
02:05:13|22041.82
02:05:14|22047.27
02:05:15|22048.62
02:05:17|22043.34
02:05:17|22042.95
02:05:19|22042.2
02:05:19|22035.
02:05:20|22033.09
02:05:21|22036.07
02:05:23|22033.98
02:05:23|22033.67
02:05:25|22033.11
02:05:26|22028.76
02:05:26|22025.88
02:05:27|22023.96
02:05:29|22031.11
02:05:29|22030.95
02:05:30|22029.45
02:05:32|22028.14
02:05:34|22028.4
02:05:34|22032.68
02:05:35|22031.42
02:05:36|22038.71
02:05:38|22043.78
02:05:39|22042.92
02:05:41|22042.86
02:05:42|22042.33
02:05:42|22046.93
02:05:43|22047.27
02:05:46|22049.77
02:05:46|22047.7
02:05:47|22043.02
02:05:48|22041.62
02:05:50|22038.71
02:05:50|22041.31
02:05:52|22043.24
02:05:52|22040.02
02:05:53|22040.41
02:05:55|22039.24
02:05:56|22036.39
02:05:57|22036.05
02:05:57|22031.74
02:05:58|22033.88
02:06:00|22032.83
02:06:01|22027.22
02:06:02|22025.97
02:06:03|22025.24
02:06:04|22025.61
02:06:05|22027.79
02:06:07|22023.14
02:06:08|22021.06
02:06:08|22020.09
02:06:10|22021.24
02:06:10|22020.14
02:06:11|22025.17
02:06:13|22027.19
02:06:13|22021.71
02:06:15|22017.8
02:06:15|22016.75
02:06:16|22007.03
02:06:18|22004.06
02:06:19|22002.4
02:06:20|22005.28
02:06:21|22006.2
02:06:22|22006.31
02:06:23|22011.28
02:06:24|21993.02
02:06:25|21995.32
02:06:26|21991.35
02:06:27|21991.31
02:06:28|21986.69
02:06:30|21983.39
02:06:30|21980.14
02:06:31|21980.25
02:06:33|21978.47
02:06:33|21981.03
02:06:35|21986.57
02:06:37|21978.25
02:06:37|21974.38
02:06:39|21970.86
02:06:40|21976.83
02:06:40|21981.25
02:06:41|21979.37
02:06:42|21979.43
02:06:43|21978.26
02:06:44|21974.48
02:06:45|21972.08
02:06:48|21968.41
02:06:49|21969.87
02:06:50|21963.4
02:06:50|21965.2
02:06:52|21968.44
02:06:53|21969.88
02:06:53|21965.86
02:06:55|21970.99
02:06:56|21966.48
02:06:57|21969.6
02:06:58|21966.8
02:06:59|21959.84
02:06:59|21963.73
02:07:00|21963.21
02:07:02|21955.58
02:07:04|21960.43
02:07:04|21956.59
02:07:05|21949.75
02:07:06|21942.31
02:07:07|21954.9
02:07:08|21963.41
02:07:09|21962.9
02:07:11|21961.35
02:07:11|21968.95
02:07:12|21971.94
02:07:13|21972.36
02:07:14|21977.27
02:07:16|21981.22
02:07:16|21980.72
02:07:18|21973.96
02:07:18|21970.74
02:07:19|21968.13
02:07:20|21963.09
02:07:21|21975.88
02:07:22|21971.68
02:07:23|21963.46
02:07:24|21961.68
02:07:25|21965.34
02:07:26|21968.58
02:07:27|21973.58
02:07:28|21974.67
02:07:30|21974.58
02:07:39|21976.84
02:07:39|21966.19
02:07:41|21969.73
02:07:42|21968.41
02:07:43|21966.64
02:07:44|21968.76
02:07:45|21972.51
02:07:46|21974.54
02:07:48|21973.25
02:07:48|21976.63
02:07:49|21980.64
02:07:51|21980.87
02:07:52|21975.6
02:07:53|21973.5
02:07:55|21966.29
02:07:56|21965.2
02:07:57|21964.16
02:07:58|21962.49
02:07:59|21963.88
02:07:59|21964.77
02:08:01|21963.91
02:08:02|21961.63
02:08:04|21969.34
02:08:05|21970.13
02:08:06|21970.33
02:08:07|21971.3
02:08:08|21972.18
02:08:08|21971.48
02:08:11|21968.51
02:08:11|21966.
02:08:13|21964.25
02:08:14|21966.75
02:08:16|21974.61
02:08:16|21976.12
02:08:17|21977.29
02:08:20|21973.6
02:08:20|21974.58
02:08:21|21977.9
02:08:23|21975.49
02:08:23|21969.02
02:08:24|21966.1
02:08:26|21963.82
02:08:27|21963.78
02:08:28|21958.72
02:08:29|21960.55
02:08:30|21963.4
02:08:30|21964.73
02:08:31|21971.99
02:08:32|21975.8
02:08:35|21968.3
02:08:36|21962.68
02:08:37|21960.13
02:08:37|21963.21
02:08:39|21964.77
02:08:39|21965.5
02:08:40|21968.18
02:08:41|21969.65
02:08:43|21971.21
02:08:45|21974.66
02:08:45|21976.21
02:08:46|21972.54
02:08:47|21974.08
02:08:48|21975.99
02:08:50|21973.44
02:08:51|21971.56
02:08:52|21967.74
02:08:53|21969.52
02:08:54|21971.22
02:08:55|21971.86
02:08:56|21972.96
02:08:56|21969.97
02:08:58|21970.02
02:08:58|21972.99
02:09:00|21974.37
02:09:01|21976.09
02:09:01|21977.51
02:09:02|21972.41
02:09:04|21974.28
02:09:05|21972.51
02:09:06|21970.36
02:09:07|21971.51
02:09:08|21970.1
02:09:10|21967.19
02:09:10|21966.88
02:09:11|21971.44
02:09:12|21974.12
02:09:14|21972.11
02:09:14|21975.4
02:09:16|21974.
02:09:17|21972.29
02:09:18|21969.01
02:09:18|21971.15
02:09:20|21973.37
02:09:21|21973.42
02:09:22|21974.37
02:09:23|21973.42
02:09:24|21973.44
02:09:25|21972.2
02:09:26|21974.4
02:09:27|21977.1
02:09:28|21973.73
02:09:29|21970.72
02:09:30|21967.47
02:09:32|21963.83
02:09:32|21964.56
02:09:34|21965.29
02:09:34|21963.32
02:09:35|21961.53
02:09:36|21962.26
02:09:37|21960.
02:09:39|21958.16
02:09:39|21958.14
02:09:40|21958.39
02:09:41|21953.09
02:09:43|21956.7
02:09:43|21955.78
02:09:45|21955.43
02:09:45|21956.12
02:09:48|21957.46
02:09:48|21957.47
02:09:50|21955.65
02:09:52|21955.85
02:09:53|21956.71
02:09:54|21958.23
02:09:54|21956.71
02:09:56|21959.
02:09:57|21956.33
02:09:58|21955.78
02:09:59|21960.55
02:09:59|21959.52
02:10:01|21956.12
02:10:02|21954.38
02:10:03|21949.24
02:10:05|21932.11
02:10:06|21936.98
02:10:07|21946.05
02:10:09|21953.56
02:10:09|21957.54
02:10:10|21960.53
02:10:11|21964.98
02:10:12|21963.13
02:10:13|21963.
02:10:14|21962.93
02:10:16|21955.67
02:10:17|21951.22
02:10:18|21952.73
02:10:19|21950.96
02:10:20|21948.71
02:10:21|21947.36
02:10:22|21950.64
02:10:23|21949.12
02:10:24|21952.95
02:10:25|21955.84
02:10:26|21955.28
02:10:27|21957.94
02:10:29|21959.07
02:10:29|21957.43
02:10:30|21958.16
02:10:31|21957.63
02:10:32|21958.39
02:10:34|21955.92
02:10:34|21955.41
02:10:35|21954.32
02:10:36|21954.44
02:10:38|21950.09
02:10:39|21950.51
02:10:40|21948.64
02:10:41|21948.25
02:10:42|21946.4
02:10:43|21944.72
02:10:45|21945.77
02:10:46|21941.39
02:10:47|21943.07
02:10:47|21942.07
02:10:49|21943.76
02:10:50|21944.39
02:10:51|21948.88
02:10:52|21947.98
02:10:53|21948.26
02:10:54|21947.98
02:10:55|21947.62
02:10:57|21940.02
02:10:57|21938.81
02:10:58|21939.81
02:11:01|21938.6
02:11:01|21938.11
02:11:02|21938.53
02:11:04|21941.47
02:11:05|21940.28
02:11:05|21929.89
02:11:07|21935.71
02:11:08|21934.63
02:11:10|21936.05
02:11:10|21931.08
02:11:12|21922.75
02:11:13|21925.93
02:11:13|21921.24
02:11:15|21918.53
02:11:17|21925.38
02:11:18|21922.61
02:11:20|21919.33
02:11:20|21920.5
02:11:21|21921.2
02:11:23|21919.55
02:11:23|21919.1
02:11:26|21915.99
02:11:26|21917.91
02:11:27|21918.12
02:11:28|21912.53
02:11:30|21906.33
02:11:30|21905.12
02:11:32|21906.17
02:11:34|21891.76
02:11:35|21892.15
02:11:36|21895.01
02:11:36|21881.72
02:11:37|21881.25
02:11:38|21880.22
02:11:39|21868.
02:11:40|21875.39
02:11:41|21877.6
02:11:42|21876.64
02:11:43|21876.28
02:11:45|21885.21
02:11:45|21890.66
02:11:46|21895.02
02:11:48|21896.2
02:11:48|21902.98
02:11:50|21902.45
02:11:51|21901.13
02:11:52|21904.53
02:11:53|21901.87
02:11:54|21896.15
02:11:55|21896.56
02:11:56|21893.
02:11:57|21895.97
02:11:58|21896.03
02:11:59|21890.95
02:12:00|21884.39
02:12:01|21877.49
02:12:03|21868.22
02:12:04|21863.94
02:12:04|21865.36
02:12:05|21846.76
02:12:07|21844.42
02:12:08|21833.1
02:12:09|21839.37
02:12:10|21844.67
02:12:10|21859.15
02:12:12|21854.81
02:12:13|21863.99
02:12:14|21856.14
02:12:16|21852.4
02:12:17|21843.94
02:12:19|21845.6
02:12:20|21845.84
02:12:21|21839.59
02:12:23|21842.
02:12:23|21844.61
02:12:24|21845.48
02:12:25|21844.61
02:12:26|21846.75
02:12:28|21838.67
02:12:28|21841.66
02:12:30|21841.04
02:12:31|21839.91
02:12:31|21829.46
02:12:32|21828.53
02:12:33|21833.16
02:12:35|21843.01
02:12:36|21839.87
02:12:37|21829.57
02:12:38|21821.45
02:12:40|21827.6
02:12:41|21825.85
02:12:41|21830.65
02:12:42|21828.31
02:12:43|21830.54
02:12:45|21823.35
02:12:45|21820.82
02:12:47|21819.44
02:12:48|21824.15
02:12:49|21812.97
02:12:50|21808.33
02:12:51|21808.23
02:12:52|21805.21
02:12:54|21788.93
02:12:54|21775.15
02:12:56|21794.1
02:12:56|21797.19
02:12:58|21803.09
02:12:59|21810.03
02:12:59|21817.74
02:13:00|21808.55
02:13:02|21801.62
02:13:02|21802.3
02:13:03|21797.07
02:13:04|21805.72
02:13:06|21793.47
02:13:07|21790.66
02:13:08|21788.03
02:13:09|21785.69
02:13:10|21782.38
02:13:11|21790.36
02:13:12|21790.12
02:13:13|21804.61
02:13:14|21794.92
02:13:15|21799.34
02:13:16|21803.05
02:13:18|21810.13
02:13:19|21816.14
02:13:20|21821.57
02:13:21|21813.97
02:13:22|21819.95
02:13:23|21821.28
02:13:25|21833.33
02:13:26|21833.92
02:13:27|21830.19
02:13:29|21831.
02:13:30|21833.14
02:13:30|21829.26
02:13:32|21832.55
02:13:32|21842.46
02:13:34|21835.07
02:13:35|21837.59
02:13:36|21843.97
02:13:37|21844.06
02:13:38|21842.46
02:13:39|21845.17
02:13:40|21840.11
02:13:41|21833.5
02:13:41|21834.41
02:13:42|21839.91
02:13:43|21843.49
02:13:45|21842.74
02:13:46|21833.27
02:13:47|21829.89
02:13:49|21833.02
02:13:49|21833.02
02:13:50|21832.9
02:13:51|21832.64
02:13:52|21837.49
02:13:53|21837.37
02:13:54|21839.67
02:13:55|21839.58
02:13:56|21840.51
02:13:57|21838.05
02:13:58|21831.31
02:13:59|21828.07
02:14:00|21825.98
02:14:01|21824.58
02:14:02|21827.54
02:14:03|21829.49
02:14:04|21829.3
02:14:06|21827.6
02:14:07|21826.03
02:14:07|21827.57
02:14:09|21830.48
02:14:10|21829.2
02:14:11|21832.6
02:14:11|21837.38
02:14:12|21836.98
02:14:14|21839.19
02:14:15|21840.72
02:14:15|21838.29
02:14:17|21836.21
02:14:19|21839.36
02:14:19|21839.96
02:14:20|21839.61
02:14:21|21839.37
02:14:22|21841.52
02:14:23|21833.1
02:14:24|21837.53
02:14:26|21838.79
02:14:26|21842.56
02:14:27|21840.26
02:14:29|21831.12
02:14:30|21833.53
02:14:31|21829.69
02:14:31|21830.02
02:14:33|21821.84
02:14:34|21821.94
02:14:34|21818.84
02:14:35|21818.42
02:14:36|21811.1
02:14:39|21813.06
02:14:40|21814.69
02:14:40|21811.68
02:14:42|21812.51
02:14:43|21808.65
02:14:43|21808.99
02:14:45|21813.95
02:14:46|21814.47
02:14:46|21815.92
02:14:48|21814.64
02:14:48|21815.45
02:14:51|21817.37
02:14:51|21818.12
02:14:52|21818.26
02:14:54|21817.79
02:14:54|21820.1
02:14:56|21822.75
02:14:56|21828.14
02:14:58|21822.02
02:14:59|21821.63
02:15:00|21818.82
02:15:00|21818.11
02:15:03|21812.22
02:15:03|21816.59
02:15:04|21821.13
02:15:05|21822.81
02:15:08|21817.27
02:15:08|21822.03
02:15:09|21826.59
02:15:10|21822.07
02:15:12|21831.01
02:15:13|21832.7
02:15:13|21837.47
02:15:14|21836.02
02:15:16|21841.01
02:15:17|21842.02
02:15:18|21841.95
02:15:20|21845.22
02:15:21|21846.66
02:15:23|21845.03
02:15:23|21849.41
02:15:24|21847.18
02:15:25|21849.75
02:15:26|21850.43
02:15:27|21846.51
02:15:28|21848.93
02:15:29|21847.85
02:15:30|21848.91
02:15:31|21852.18
02:15:32|21845.11
02:15:34|21854.26
02:15:36|21855.6
02:15:37|21855.72
02:15:38|21857.34
02:15:39|21854.41
02:15:39|21849.42
02:15:40|21851.76
02:15:42|21846.92
02:15:42|21848.38
02:15:44|21850.82
02:15:45|21848.77
02:15:47|21852.97
02:15:47|21846.78
02:15:48|21842.54
02:15:49|21840.69
02:15:50|21845.94
02:15:51|21851.22
02:15:52|21848.62
02:15:53|21841.04
02:15:55|21840.07
02:15:55|21840.38
02:15:56|21841.01
02:15:59|21838.92
02:15:59|21841.07
02:16:00|21841.6
02:16:01|21839.51
02:16:02|21837.19
02:16:03|21826.01
02:16:04|21816.78
02:16:06|21802.69
02:16:06|21799.69
02:16:07|21798.95
02:16:08|21805.01
02:16:09|21804.7
02:16:10|21811.31
02:16:12|21804.07
02:16:12|21792.01
02:16:14|21788.53
02:16:15|21786.4
02:16:16|21775.59
02:16:17|21781.95
02:16:18|21790.41
02:16:18|21791.75
02:16:19|21787.38
02:16:21|21777.01
02:16:21|21775.15
02:16:22|21780.52
02:16:23|21777.08
02:16:24|21773.42
02:16:26|21776.67
02:16:26|21779.96
02:16:29|21785.32
02:16:29|21789.33
02:16:30|21785.03
02:16:31|21788.31
02:16:32|21782.99
02:16:33|21791.68
02:16:35|21793.8
02:16:35|21788.79
02:16:37|21793.
02:16:39|21789.99
02:16:39|21792.31
02:16:40|21788.
02:16:41|21785.69
02:16:42|21785.72
02:16:43|21778.2
02:16:44|21775.26
02:16:45|21772.27
02:16:46|21772.56
02:16:47|21775.51
02:16:48|21773.39
02:16:50|21777.16
02:16:51|21775.49
02:16:53|21770.55
02:16:54|21764.17
02:16:54|21768.59
02:16:56|21767.81
02:16:57|21770.54
02:16:58|21771.53
02:16:59|21769.13
02:17:00|21763.33
02:17:00|21761.07
02:17:02|21756.32
02:17:03|21743.22
02:17:03|21745.88
02:17:04|21744.77
02:17:06|21733.91
02:17:06|21731.68
02:17:07|21734.93
02:17:09|21746.95
02:17:11|21746.63
02:17:11|21742.26
02:17:12|21746.29
02:17:13|21751.31
02:17:14|21750.19
02:17:15|21753.56
02:17:17|21760.12
02:17:17|21770.07
02:17:19|21772.13
02:17:20|21765.1
02:17:20|21772.67
02:17:21|21775.97
02:17:23|21768.82
02:17:23|21775.44
02:17:24|21781.22
02:17:25|21777.55
02:17:26|21775.01
02:17:27|21778.94
02:17:29|21777.24
02:17:29|21774.45
02:17:30|21776.03
02:17:31|21777.18
02:17:32|21783.
02:17:33|21784.62
02:17:35|21786.93
02:17:36|21790.28
02:17:37|21791.1
02:17:38|21784.
02:17:39|21788.9
02:17:40|21793.42
02:17:41|21792.75
02:17:42|21797.59
02:17:44|21793.03
02:17:44|21794.99
02:17:45|21792.34
02:17:47|21798.29
02:17:48|21795.08
02:17:48|21796.62
02:17:49|21793.84
02:17:51|21785.93
02:17:52|21787.57
02:17:53|21787.02
02:17:54|21785.47
02:17:55|21785.36
02:17:56|21786.73
02:17:57|21789.1
02:17:58|21790.1
02:17:59|21790.76
02:18:00|21793.53
02:18:01|21797.54
02:18:03|21792.54
02:18:04|21788.63
02:18:05|21796.74
02:18:07|21793.03
02:18:08|21787.82
02:18:09|21789.76
02:18:10|21790.99
02:18:11|21793.12
02:18:12|21801.18
02:18:13|21797.06
02:18:14|21793.41
02:18:16|21795.65
02:18:17|21797.42
02:18:18|21797.25
02:18:20|21784.48
02:18:21|21790.87
02:18:22|21788.8
02:18:22|21790.07
02:18:24|21789.18
02:18:25|21793.97
02:18:25|21796.35
02:18:26|21796.99
02:18:27|21796.13
02:18:29|21785.02
02:18:30|21783.07
02:18:31|21773.48
02:18:32|21777.32
02:18:33|21778.69
02:18:34|21776.
02:18:35|21772.07
02:18:36|21772.34
02:18:37|21773.54
02:18:38|21772.16
02:18:39|21772.56
02:18:40|21769.08
02:18:41|21767.96
02:18:42|21769.46
02:18:43|21768.57
02:18:44|21763.46
02:18:45|21761.88
02:18:46|21755.
02:18:47|21757.91
02:18:48|21753.94
02:18:49|21755.07
02:18:50|21760.46
02:18:52|21762.12
02:18:52|21765.8
02:18:54|21761.9
02:18:55|21772.22
02:18:56|21766.05
02:18:56|21772.17
02:18:58|21775.19
02:18:58|21779.34
02:18:59|21781.21
02:19:01|21778.63
02:19:02|21771.56
02:19:04|21773.04
02:19:05|21782.32
02:19:06|21774.89
02:19:07|21772.49
02:19:08|21765.54
02:19:09|21764.46
02:19:10|21757.5
02:19:11|21759.33
02:19:13|21752.63
02:19:14|21753.76
02:19:14|21751.69
02:19:15|21749.34
02:19:17|21749.17
02:19:17|21749.62
02:19:18|21753.53
02:19:19|21757.98
02:19:21|21762.28
02:19:22|21757.34
02:19:22|21753.91
02:19:24|21757.29
02:19:24|21755.89
02:19:25|21758.57
02:19:27|21758.8
02:19:28|21757.3
02:19:28|21756.84
02:19:29|21755.44
02:19:30|21756.03
02:19:31|21753.07
02:19:33|21750.21
02:19:33|21741.72
02:19:35|21742.56
02:19:36|21742.21
02:19:38|21739.82
02:19:39|21742.7
02:19:39|21741.6
02:19:41|21744.17
02:19:41|21743.87
02:19:42|21747.24
02:19:43|21748.17
02:19:45|21746.03
02:19:46|21743.76
02:19:47|21744.92
02:19:48|21747.11
02:19:49|21747.52
02:19:51|21750.36
02:19:52|21757.06
02:19:52|21757.08
02:19:53|21756.06
02:19:54|21755.65
02:19:55|21758.02
02:19:56|21758.72
02:19:58|21761.81
02:19:59|21760.78
02:19:59|21760.92
02:20:00|21765.68
02:20:01|21763.4
02:20:03|21766.9
02:20:04|21769.25
02:20:05|21767.39
02:20:07|21774.51
02:20:08|21764.16
02:20:09|21765.72
02:20:10|21765.28
02:20:11|21769.2
02:20:12|21775.8
02:20:13|21777.14
02:20:13|21775.7
02:20:14|21778.81
02:20:15|21780.01
02:20:16|21782.02
02:20:17|21782.59
02:20:19|21781.26
02:20:19|21777.18
02:20:21|21780.21
02:20:21|21781.78
02:20:22|21781.43
02:20:24|21777.11
02:20:25|21777.99
02:20:26|21777.21
02:20:27|21773.02
02:20:28|21771.24
02:20:29|21762.73
02:20:31|21770.4
02:20:31|21769.13
02:20:32|21774.01
02:20:34|21773.47
02:20:35|21770.19
02:20:35|21772.93
02:20:36|21774.39
02:20:37|21772.95
02:20:38|21767.26
02:20:39|21764.96
02:20:40|21766.19
02:20:41|21768.03
02:20:43|21764.31
02:20:44|21760.09
02:20:45|21757.58
02:20:46|21757.27
02:20:47|21759.29
02:20:48|21761.34
02:20:49|21760.19
02:20:50|21757.53
02:20:51|21758.51
02:20:52|21759.69
02:20:53|21759.61
02:20:54|21760.69
02:20:55|21761.81
02:20:56|21760.29
02:20:57|21760.09
02:20:58|21762.37
02:20:59|21758.04
02:21:00|21759.55
02:21:01|21760.63
02:21:03|21759.27
02:21:03|21762.28
02:21:05|21764.67
02:21:06|21765.32
02:21:07|21767.29
02:21:08|21768.25
02:21:09|21764.22
02:21:10|21766.51
02:21:10|21764.91
02:21:12|21761.51
02:21:13|21760.95
02:21:15|21767.88
02:21:16|21765.04
02:21:17|21767.94
02:21:18|21768.52
02:21:19|21773.4
02:21:20|21774.98
02:21:21|21773.84
02:21:22|21779.89
02:21:23|21780.11
02:21:24|21784.28
02:21:25|21783.74
02:21:26|21787.42
02:21:27|21786.84
02:21:28|21782.26
02:21:29|21785.82
02:21:30|21782.89
02:21:31|21777.46
02:21:33|21777.29
02:21:34|21779.61
02:21:34|21781.74
02:21:36|21783.05
02:21:37|21786.17
02:21:38|21785.9
02:21:38|21785.99
02:21:39|21789.59
02:21:40|21794.17
02:21:41|21789.63
02:21:42|21792.09
02:21:44|21793.61
02:21:45|21794.87
02:21:45|21794.03
02:21:47|21794.53
02:21:47|21793.74
02:21:50|21792.34
02:21:51|21793.67
02:21:51|21798.53
02:21:52|21794.73
02:21:53|21793.54
02:21:54|21796.22
02:21:55|21792.
02:21:56|21791.48
02:21:57|21791.19
02:21:58|21792.05
02:21:59|21785.32
02:22:00|21784.82
02:22:01|21785.17
02:22:03|21789.92
02:22:05|21793.94
02:22:05|21796.03
02:22:07|21801.14
02:22:09|21804.99
02:22:10|21815.41
02:22:10|21813.79
02:22:12|21815.09
02:22:13|21815.41
02:22:14|21819.52
02:22:15|21819.02
02:22:15|21824.38
02:22:17|21826.47
02:22:18|21830.04
02:22:18|21820.8
02:22:20|21823.58
02:22:21|21818.29
02:22:22|21822.44
02:22:24|21815.95
02:22:24|21813.77
02:22:25|21816.45
02:22:26|21822.
02:22:27|21816.46
02:22:29|21819.56
02:22:29|21819.43
02:22:31|21817.62
02:22:32|21818.52
02:22:32|21815.76
02:22:34|21807.2
02:22:35|21799.72
02:22:35|21803.8
02:22:36|21805.82
02:22:38|21806.17
02:22:39|21804.9
02:22:39|21810.88
02:22:40|21811.84
02:22:42|21808.33
02:22:43|21810.39
02:22:44|21810.32
02:22:45|21817.05
02:22:46|21817.62
02:22:47|21818.32
02:22:48|21818.48
02:22:49|21821.31
02:22:50|21828.27
02:22:51|21825.35
02:22:52|21818.95
02:22:53|21817.07
02:22:54|21815.61
02:22:55|21809.11
02:22:56|21801.6
02:22:58|21802.95
02:22:59|21798.68
02:23:00|21796.72
02:23:01|21796.7
02:23:02|21798.44
02:23:03|21803.35
02:23:05|21808.64
02:23:06|21811.95
02:23:07|21809.33
02:23:08|21806.45
02:23:09|21800.3
02:23:10|21799.63
02:23:11|21801.91
02:23:12|21808.27
02:23:13|21805.74
02:23:14|21807.34
02:23:15|21806.69
02:23:16|21811.17
02:23:17|21813.56
02:23:18|21812.78
02:23:19|21817.62
02:23:20|21817.92
02:23:21|21824.18
02:23:22|21822.87
02:23:23|21827.17
02:23:25|21824.26
02:23:25|21817.28
02:23:26|21816.12
02:23:27|21817.09
02:23:28|21817.34
02:23:29|21819.37
02:23:30|21823.3
02:23:31|21824.76
02:23:32|21827.88
02:23:34|21825.74
02:23:35|21824.2
02:23:36|21818.14
02:23:37|21819.18
02:23:38|21818.86
02:23:39|21820.07
02:23:40|21820.29
02:23:41|21822.25
02:23:42|21824.14
02:23:43|21828.38
02:23:44|21827.25
02:23:45|21825.89
02:23:46|21828.93
02:23:47|21828.7
02:23:48|21832.51
02:23:49|21829.41
02:23:50|21827.29
02:23:52|21829.35
02:23:53|21829.28
02:23:54|21829.51
02:23:54|21829.43
02:24:05|21840.05
02:24:06|21843.28
02:24:08|21843.75
02:24:09|21839.87
02:24:10|21839.29
02:24:10|21842.32
02:24:13|21846.34
02:24:13|21849.83
02:24:14|21846.8
02:24:15|21846.55
02:24:16|21849.67
02:24:17|21855.96
02:24:19|21856.22
02:24:19|21853.87
02:24:21|21850.39
02:24:22|21847.39
02:24:23|21847.14
02:24:24|21845.9
02:24:24|21844.52
02:24:25|21839.01
02:24:26|21841.57
02:24:29|21839.72
02:24:29|21840.65
02:24:30|21837.68
02:24:31|21834.67
02:24:32|21835.55
02:24:33|21836.89
02:24:34|21839.52
02:24:35|21841.54
02:24:36|21844.74
02:24:37|21849.71
02:24:38|21849.39
02:24:39|21847.38
02:24:40|21849.09
02:24:41|21851.21
02:24:42|21854.73
02:24:43|21854.34
02:24:44|21855.84
02:24:45|21852.69
02:24:46|21850.23
02:24:47|21849.89
02:24:49|21845.47
02:24:50|21843.97
02:24:51|21846.27
02:24:53|21847.31
02:24:53|21850.15
02:24:55|21849.74
02:24:55|21848.99
02:24:57|21845.3
02:24:58|21841.24
02:24:59|21843.24
02:25:00|21837.54
02:25:01|21838.35
02:25:03|21836.85
02:25:03|21844.
02:25:05|21845.32
02:25:06|21844.58
02:25:08|21848.75
02:25:08|21849.99
02:25:09|21843.6
02:25:10|21841.32
02:25:11|21839.03
02:25:12|21841.74
02:25:13|21842.67
02:25:14|21842.78
02:25:15|21845.82
02:25:16|21847.88
02:25:17|21836.84
02:25:18|21843.83
02:25:19|21846.59
02:25:20|21844.26
02:25:21|21847.52
02:25:22|21844.08
02:25:23|21842.78
02:25:24|21843.37
02:25:25|21843.64
02:25:26|21848.1
02:25:27|21848.58
02:25:28|21851.22
02:25:29|21849.99
02:25:30|21848.67
02:25:31|21852.23
02:25:32|21851.25
02:25:35|21857.94
02:25:35|21855.15
02:25:36|21858.56
02:25:37|21860.48
02:25:38|21862.37
02:25:39|21865.26
02:25:40|21860.58
02:25:42|21862.26
02:25:43|21857.45
02:25:45|21859.85
02:25:45|21862.07
02:25:46|21858.14
02:25:48|21856.95
02:25:48|21854.96
02:25:49|21855.56
02:25:51|21855.95
02:25:52|21854.19
02:25:52|21850.78
02:25:53|21852.91
02:25:55|21852.32
02:25:55|21853.52
02:25:57|21854.69
02:25:58|21853.28
02:25:58|21853.9
02:26:00|21850.83
02:26:02|21851.85
02:26:02|21850.1
02:26:03|21842.43
02:26:04|21841.01
02:26:06|21841.16
02:26:07|21842.9
02:26:08|21841.32
02:26:09|21844.12
02:26:10|21841.56
02:26:11|21837.02
02:26:12|21834.95
02:26:13|21839.8
02:26:15|21836.9
02:26:15|21832.6
02:26:17|21837.14
02:26:18|21838.42
02:26:19|21836.62
02:26:20|21835.64
02:26:21|21836.42
02:26:22|21833.55
02:26:23|21834.8
02:26:24|21831.31
02:26:25|21832.67
02:26:26|21831.81
02:26:27|21829.49
02:26:28|21831.35
02:26:30|21828.64
02:26:30|21827.73
02:26:31|21823.13
02:26:32|21824.81
02:26:33|21823.71
02:26:34|21821.97
02:26:35|21822.01
02:26:36|21818.27
02:26:37|21821.23
02:26:38|21818.24
02:26:39|21817.69
02:26:40|21813.51
02:26:41|21814.94
02:26:42|21813.48
02:26:44|21814.4
02:26:45|21811.23
02:26:46|21811.66
02:26:47|21812.11
02:26:48|21810.66
02:26:49|21816.49
02:26:50|21813.3
02:26:51|21812.97
02:26:52|21811.35
02:26:53|21811.99
02:26:55|21812.32
02:26:55|21808.16
02:26:56|21807.49
02:26:57|21814.05
02:26:58|21809.93
02:26:59|21812.04
02:27:00|21808.23
02:27:01|21806.53
02:27:03|21804.98
02:27:04|21805.24
02:27:05|21805.93
02:27:05|21806.1
02:27:06|21803.09
02:27:08|21804.48
02:27:09|21807.39
02:27:11|21810.05
02:27:11|21808.17
02:27:13|21808.09
02:27:14|21810.53
02:27:16|21813.81
02:27:16|21813.27
02:27:18|21814.71
02:27:18|21819.89
02:27:19|21819.41
02:27:21|21826.4
02:27:22|21820.2
02:27:23|21821.83
02:27:24|21819.57
02:27:25|21819.91
02:27:26|21820.69
02:27:27|21818.14
02:27:28|21815.64
02:27:29|21817.07
02:27:30|21815.99
02:27:31|21814.15
02:27:32|21810.4
02:27:33|21810.83
02:27:34|21808.63
02:27:35|21806.26
02:27:36|21804.39
02:27:37|21805.12
02:27:38|21803.65
02:27:39|21800.52
02:27:40|21800.02
02:27:41|21793.12
02:27:42|21792.71
02:27:43|21792.17
02:27:44|21791.49
02:27:45|21788.67
02:27:46|21788.47
02:27:47|21787.77
02:27:48|21791.28
02:27:49|21791.05
02:27:50|21790.38
02:27:51|21790.86
02:27:52|21787.29
02:27:53|21790.58
02:27:54|21791.22
02:27:56|21795.68
02:27:56|21790.64
02:27:57|21784.46
02:27:59|21785.56
02:28:00|21784.23
02:28:01|21782.28
02:28:01|21783.28
02:28:03|21779.45
02:28:04|21779.74
02:28:05|21781.45
02:28:06|21783.65
02:28:07|21779.34
02:28:08|21787.44
02:28:09|21780.38
02:28:11|21782.46
02:28:12|21791.22
02:28:12|21786.39
02:28:14|21791.42
02:28:15|21790.24
02:28:16|21788.61
02:28:17|21790.89
02:28:18|21788.59
02:28:19|21790.62
02:28:21|21783.69
02:28:22|21784.8
02:28:23|21791.99
02:28:24|21792.09
02:28:25|21794.39
02:28:26|21792.7
02:28:27|21793.44
02:28:29|21797.08
02:28:30|21795.48
02:28:31|21794.97
02:28:31|21790.99
02:28:33|21786.26
02:28:34|21784.77
02:28:35|21781.6
02:28:36|21782.28
02:28:37|21782.
02:28:38|21782.28
02:28:39|21786.82
02:28:40|21787.23
02:28:41|21788.22
02:28:42|21787.61
02:28:43|21790.58
02:28:44|21790.37
02:28:45|21789.34
02:28:47|21790.64
02:28:48|21794.37
02:28:48|21797.
02:28:50|21799.11
02:28:51|21798.8
02:28:52|21802.48
02:28:53|21799.12
02:28:54|21782.79
02:28:55|21786.72
02:28:56|21783.2
02:28:57|21785.29
02:28:58|21781.59
02:28:59|21785.54
02:29:00|21786.35
02:29:01|21785.46
02:29:02|21788.32
02:29:03|21788.37
02:29:04|21787.79
02:29:05|21784.72
02:29:07|21778.08
02:29:07|21781.21
02:29:09|21781.08
02:29:10|21777.69
02:29:12|21781.04
02:29:13|21777.46
02:29:14|21779.35
02:29:16|21777.94
02:29:17|21780.65
02:29:19|21781.97
02:29:19|21785.02
02:29:20|21787.08
02:29:22|21785.49
02:29:23|21786.11
02:29:24|21787.69
02:29:25|21787.29
02:29:26|21788.33
02:29:27|21788.95
02:29:28|21792.01
02:29:29|21790.88
02:29:31|21795.98
02:29:32|21797.32
02:29:32|21799.37
02:29:33|21799.91
02:29:34|21800.9
02:29:35|21800.83
02:29:36|21800.64
02:29:39|21799.23
02:29:39|21805.86
02:29:40|21806.01
02:29:41|21808.59
02:29:42|21807.42
02:29:43|21814.12
02:29:44|21816.06
02:29:46|21812.25
02:29:46|21813.89
02:29:48|21822.7
02:29:49|21816.42
02:29:50|21816.43
02:29:52|21814.48
02:29:52|21812.11
02:29:54|21812.98
02:29:54|21813.38
02:29:56|21814.12
02:29:57|21812.88
02:29:58|21812.29
02:29:59|21813.96
02:30:00|21814.06
02:30:01|21818.83
02:30:02|21820.59
02:30:03|21818.37
02:30:05|21817.59
02:30:07|21821.81
02:30:07|21820.77
02:30:08|21820.01
02:30:09|21820.98
02:30:11|21824.24
02:30:13|21824.95
02:30:13|21825.58
02:30:14|21825.75
02:30:15|21823.8
02:30:17|21817.85
02:30:18|21823.35
02:30:20|21828.81
02:30:21|21828.11
02:30:22|21826.7
02:30:23|21828.02
02:30:24|21822.75
02:30:25|21823.35
02:30:26|21817.76
02:30:26|21818.62
02:30:28|21819.58
02:30:30|21817.36
02:30:30|21814.7
02:30:31|21813.99
02:30:32|21814.93
02:30:33|21817.49
02:30:34|21817.59
02:30:35|21822.63
02:30:36|21824.51
02:30:37|21826.3
02:30:38|21823.33
02:30:39|21825.07
02:30:40|21825.02
02:30:41|21827.24
02:30:42|21826.9
02:30:44|21826.58
02:30:44|21825.78
02:30:45|21824.23
02:30:47|21818.71
02:30:48|21819.09
02:30:49|21817.28
02:30:50|21817.27
02:30:51|21816.73
02:30:52|21812.51
02:30:52|21810.83
02:30:54|21808.16
02:30:54|21806.84
02:30:57|21805.07
02:30:57|21806.02
02:30:58|21805.4
02:30:59|21805.6
02:31:00|21804.38
02:31:01|21798.42
02:31:02|21793.12
02:31:03|21790.5
02:31:05|21787.2
02:31:06|21786.08
02:31:07|21781.81
02:31:08|21776.27
02:31:09|21772.94
02:31:10|21770.69
02:31:10|21774.96
02:31:13|21771.9
02:31:14|21773.55
02:31:16|21772.71
02:31:17|21774.72
02:31:18|21778.7
02:31:18|21779.58
02:31:19|21779.35
02:31:21|21780.19
02:31:22|21777.31
02:31:23|21777.77
02:31:25|21778.75
02:31:25|21774.67
02:31:26|21772.94
02:31:27|21773.86
02:31:28|21776.57
02:31:29|21776.08
02:31:30|21778.08
02:31:31|21778.37
02:31:32|21778.38
02:31:33|21777.66
02:31:34|21779.3
02:31:35|21778.24
02:31:36|21777.52
02:31:37|21777.28
02:31:38|21777.72
02:31:40|21775.53
02:31:40|21777.8
02:31:41|21776.89
02:31:42|21777.25
02:31:43|21778.9
02:31:44|21781.79
02:31:45|21780.74
02:31:46|21782.26
02:31:47|21785.17
02:31:48|21787.18
02:31:49|21790.08
02:31:50|21791.03
02:31:52|21790.41
02:31:53|21790.18
02:31:54|21788.12
02:31:54|21787.22
02:31:56|21787.07
02:31:56|21787.28
02:31:57|21788.58
02:31:58|21789.87
02:32:00|21789.7
02:32:01|21787.6
02:32:02|21788.47
02:32:04|21792.16
02:32:04|21793.08
02:32:06|21800.44
02:32:07|21804.08
02:32:07|21800.35
02:32:09|21801.38
02:32:09|21802.57
02:32:10|21802.33
02:32:11|21799.09
02:32:13|21799.16
02:32:14|21800.89
02:32:15|21801.8
02:32:16|21806.91
02:32:16|21806.1
02:32:18|21806.54
02:32:20|21806.02
02:32:21|21802.79
02:32:22|21803.58
02:32:23|21803.58
02:32:23|21804.14
02:32:24|21803.88
02:32:26|21804.6
02:32:27|21805.67
02:32:28|21803.62
02:32:28|21804.2
02:32:30|21803.03
02:32:30|21803.08
02:32:31|21801.2
02:32:33|21802.06
02:32:34|21802.05
02:32:35|21801.92
02:32:37|21800.46
02:32:37|21800.66
02:32:38|21801.9
02:32:39|21802.85
02:32:40|21808.87
02:32:42|21809.57
02:32:43|21808.54
02:32:43|21806.46
02:32:45|21809.5
02:32:45|21810.8
02:32:47|21809.97
02:32:48|21805.56
02:32:48|21805.63
02:32:50|21806.69
02:32:51|21808.
02:32:52|21809.29
02:32:52|21809.72
02:32:54|21814.5
02:32:55|21815.47
02:32:56|21814.58
02:32:56|21814.26
02:32:59|21815.99
02:32:59|21819.45
02:33:00|21820.77
02:33:02|21816.86
02:33:03|21817.47
02:33:04|21815.71
02:33:05|21815.85
02:33:06|21813.06
02:33:07|21809.66
02:33:07|21811.27
02:33:09|21809.36
02:33:09|21809.98
02:33:11|21810.57
02:33:12|21810.02
02:33:13|21811.34
02:33:14|21812.88
02:33:15|21805.34
02:33:16|21804.85
02:33:17|21804.53
02:33:19|21803.76
02:33:20|21803.61
02:33:21|21806.09
02:33:22|21807.13
02:33:23|21807.82
02:33:24|21809.44
02:33:25|21810.75
02:33:26|21812.18
02:33:28|21811.1
02:33:28|21812.39
02:33:29|21813.53
02:33:30|21810.09
02:33:31|21810.66
02:33:32|21811.02
02:33:33|21810.06
02:33:34|21807.78
02:33:36|21807.26
02:33:36|21806.88
02:33:37|21805.13
02:33:39|21809.27
02:33:39|21807.43
02:33:41|21808.78
02:33:42|21808.68
02:33:42|21807.93
02:33:43|21808.13
02:33:45|21809.61
02:33:45|21807.93
02:33:47|21810.25
02:33:47|21811.31
02:33:49|21811.33
02:33:51|21811.62
02:33:51|21812.55
02:33:52|21813.31
02:33:53|21808.93
02:33:54|21809.09
02:33:55|21807.93
02:33:57|21807.92
02:33:58|21808.7
02:33:59|21809.18
02:34:00|21811.91
02:34:01|21812.11
02:34:02|21812.11
02:34:03|21811.67
02:34:05|21811.59
02:34:05|21811.89
02:34:06|21812.52
02:34:07|21811.69
02:34:08|21816.46
02:34:09|21815.99
02:34:10|21815.27
02:34:11|21817.36
02:34:12|21818.52
02:34:13|21819.35
02:34:15|21819.
02:34:15|21818.96
02:34:16|21823.09
02:34:19|21825.65
02:34:19|21824.63
02:34:21|21826.92
02:34:22|21827.13
02:34:23|21827.53
02:34:24|21827.02
02:34:25|21826.83
02:34:26|21826.08
02:34:27|21831.09
02:34:28|21833.38
02:34:29|21834.04
02:34:30|21839.68
02:34:31|21840.29
02:34:32|21837.8
02:34:33|21838.31
02:34:34|21838.02
02:34:36|21835.
02:34:36|21834.95
02:34:37|21834.22
02:34:39|21834.28
02:34:40|21834.24
02:34:41|21835.34
02:34:42|21835.48
02:34:43|21835.13
02:34:44|21833.
02:34:46|21840.22
02:34:46|21837.59
02:34:47|21836.81
02:34:49|21838.82
02:34:49|21838.17
02:34:50|21838.1
02:34:52|21841.1
02:34:53|21840.44
02:34:53|21842.54
02:34:55|21844.41
02:34:56|21844.4
02:34:57|21843.
02:34:59|21842.68
02:34:59|21842.14
02:35:00|21842.65
02:35:01|21839.53
02:35:02|21834.22
02:35:03|21835.15
02:35:05|21839.09
02:35:05|21842.27
02:35:06|21845.31
02:35:07|21851.22
02:35:09|21850.17
02:35:11|21851.44
02:35:11|21850.66
02:35:12|21850.65
02:35:13|21852.2
02:35:14|21851.43
02:35:15|21854.
02:35:16|21857.74
02:35:18|21857.58
02:35:19|21852.45
02:35:21|21857.78
02:35:22|21860.15
02:35:23|21861.91
02:35:24|21861.3
02:35:25|21863.82
02:35:25|21855.99
02:35:27|21854.92
02:35:28|21857.03
02:35:28|21854.71
02:35:29|21855.28
02:35:30|21848.73
02:35:31|21848.67
02:35:33|21848.15
02:35:34|21846.09
02:35:34|21841.
02:35:36|21841.9
02:35:37|21837.95
02:35:38|21833.77
02:35:39|21838.42
02:35:40|21836.04
02:35:41|21842.74
02:35:42|21840.93
02:35:43|21840.71
02:35:44|21842.12
02:35:45|21843.4
02:35:46|21846.15
02:35:47|21848.69
02:35:48|21849.49
02:35:49|21849.67
02:35:50|21847.08
02:35:51|21844.12
02:35:52|21847.64
02:35:53|21840.06
02:35:54|21844.08
02:35:55|21845.17
02:35:56|21842.59
02:35:57|21842.23
02:35:58|21844.82
02:35:59|21844.36
02:36:00|21845.21
02:36:02|21844.76
02:36:02|21832.96
02:36:03|21832.7
02:36:04|21836.16
02:36:05|21834.06
02:36:07|21827.31
02:36:08|21826.6
02:36:08|21818.41
02:36:10|21819.74
02:36:10|21819.57
02:36:12|21809.68
02:36:13|21809.03
02:36:13|21812.97
02:36:15|21811.87
02:36:15|21809.59
02:36:17|21807.08
02:36:19|21811.9
02:36:20|21810.16
02:36:21|21808.6
02:36:23|21813.93
02:36:24|21811.23
02:36:24|21812.69
02:36:26|21812.92
02:36:27|21813.67
02:36:28|21810.96
02:36:29|21807.68
02:36:30|21809.55
02:36:32|21808.23
02:36:32|21807.7
02:36:33|21806.82
02:36:36|21807.04
02:36:36|21806.03
02:36:37|21807.8
02:36:38|21805.01
02:36:39|21803.61
02:36:40|21806.02
02:36:41|21805.11
02:36:42|21807.51
02:36:43|21809.25
02:36:44|21812.71
02:36:46|21808.2
02:36:46|21806.81
02:36:47|21806.7
02:36:49|21806.65
02:36:50|21806.36
02:36:51|21806.96
02:36:52|21807.82
02:36:53|21807.42
02:36:54|21808.08
02:36:55|21807.02
02:36:56|21808.2
02:36:57|21808.17
02:36:59|21806.74
02:36:59|21808.72
02:37:01|21806.96
02:37:01|21803.71
02:37:02|21804.38
02:37:03|21803.82
02:37:04|21802.25
02:37:05|21803.95
02:37:06|21804.91
02:37:07|21805.15
02:37:09|21805.63
02:37:09|21805.47
02:37:10|21804.72
02:37:11|21804.13
02:37:12|21803.62
02:37:14|21800.58
02:37:14|21800.
02:37:15|21796.43
02:37:16|21797.24
02:37:24|21797.08
02:37:25|21800.96
02:37:26|21803.45
02:37:27|21802.38
02:37:28|21803.53
02:37:30|21800.4
02:37:30|21799.35
02:37:31|21798.2
02:37:32|21795.27
02:37:34|21792.56
02:37:35|21791.64
02:37:36|21791.05
02:37:37|21792.62
02:37:38|21792.59
02:37:39|21791.48
02:37:40|21795.41
02:37:41|21791.91
02:37:42|21792.69
02:37:44|21793.58
02:37:44|21792.94
02:37:45|21789.25
02:37:46|21787.46
02:37:47|21789.43
02:37:49|21790.11
02:37:50|21791.06
02:37:51|21791.64
02:37:52|21789.68
02:37:53|21789.66
02:37:54|21787.72
02:37:55|21789.87
02:37:56|21789.81
02:37:57|21790.08
02:37:58|21790.16
02:37:59|21790.54
02:38:00|21791.24
02:38:01|21789.37
02:38:02|21788.43
02:38:03|21787.07
02:38:04|21789.27
02:38:05|21789.15
02:38:06|21787.49
02:38:08|21788.13
02:38:08|21787.18
02:38:09|21793.41
02:38:10|21790.15
02:38:11|21788.89
02:38:12|21787.67
02:38:13|21785.76
02:38:14|21784.23
02:38:15|21783.47
02:38:16|21783.87
02:38:18|21785.13
02:38:18|21787.7
02:38:19|21784.27
02:38:21|21779.86
02:38:21|21779.58
02:38:23|21778.7
02:38:23|21781.04
02:38:25|21779.04
02:38:25|21777.55
02:38:27|21776.31
02:38:28|21773.11
02:38:29|21767.12
02:38:30|21766.11
02:38:31|21775.75
02:38:32|21772.77
02:38:33|21771.41
02:38:34|21770.48
02:38:35|21769.91
02:38:36|21768.28
02:38:37|21766.27
02:38:38|21769.96
02:38:39|21770.08
02:38:40|21769.69
02:38:41|21774.58
02:38:42|21774.94
02:38:43|21772.23
02:38:44|21769.64
02:38:45|21769.79
02:38:46|21767.87
02:38:47|21770.79
02:38:48|21776.09
02:38:49|21773.68
02:38:51|21775.91
02:38:52|21774.36
02:38:52|21778.86
02:38:53|21777.64
02:38:54|21773.4
02:38:56|21767.22
02:38:57|21769.33
02:38:58|21767.6
02:38:59|21766.23
02:39:00|21765.66
02:39:01|21765.7
02:39:03|21772.3
02:39:03|21773.67
02:39:07|21781.21
02:39:08|21780.75
02:39:09|21778.76
02:39:10|21781.52
02:39:11|21787.22
02:39:12|21786.42
02:39:13|21787.57
02:39:14|21788.09
02:39:15|21790.42
02:39:16|21788.95
02:39:17|21787.42
02:39:18|21782.16
02:39:19|21780.02
02:39:21|21782.64
02:39:22|21783.59
02:39:23|21781.51
02:39:24|21780.37
02:39:26|21779.83
02:39:26|21780.08
02:39:27|21780.37
02:39:28|21771.66
02:39:30|21775.45
02:39:31|21773.29
02:39:32|21770.46
02:39:33|21770.95
02:39:34|21769.
02:39:35|21769.98
02:39:36|21769.54
02:39:36|21769.03
02:39:38|21768.37
02:39:39|21768.95
02:39:39|21768.21
02:39:41|21767.83
02:39:41|21769.69
02:39:43|21767.83
02:39:44|21775.11
02:39:45|21772.51
02:39:46|21772.53
02:39:48|21773.25
02:39:48|21773.38
02:39:49|21771.09
02:39:50|21771.08
02:39:51|21773.58
02:39:52|21773.28
02:39:53|21773.35
02:39:55|21773.23
02:39:55|21772.94
02:39:56|21772.14
02:39:57|21771.82
02:39:58|21776.73
02:39:59|21783.59
02:40:00|21782.81
02:40:01|21780.1
02:40:02|21778.82
02:40:03|21778.71
02:40:04|21776.82
02:40:05|21778.94
02:40:06|21778.83
02:40:07|21778.92
02:40:08|21778.15
02:40:09|21777.85
02:40:10|21777.37
02:40:12|21771.87
02:40:13|21771.69
02:40:14|21773.03
02:40:15|21772.75
02:40:16|21772.25
02:40:17|21774.21
02:40:18|21774.2
02:40:19|21772.96
02:40:20|21772.98
02:40:22|21771.28
02:40:22|21770.98
02:40:24|21772.05
02:40:25|21769.94
02:40:26|21771.26
02:40:28|21773.57
02:40:28|21773.38
02:40:29|21772.67
02:40:30|21772.02
02:40:31|21770.96
02:40:32|21770.38
02:40:34|21769.57
02:40:34|21770.06
02:40:36|21770.75
02:40:36|21766.58
02:40:38|21768.69
02:40:40|21772.93
02:40:41|21774.15
02:40:41|21775.24
02:40:42|21771.81
02:40:44|21768.99
02:40:45|21767.95
02:40:46|21769.7
02:40:47|21769.39
02:40:48|21767.36
02:40:49|21767.81
02:40:50|21768.03
02:40:51|21770.63
02:40:52|21771.54
02:40:53|21771.46
02:40:54|21767.52
02:40:55|21768.91
02:40:56|21769.31
02:40:57|21769.01
02:40:58|21769.39
02:40:59|21770.01
02:41:00|21769.83
02:41:01|21769.75
02:41:03|21765.06
02:41:04|21764.47
02:41:04|21758.39
02:41:06|21755.77
02:41:07|21759.18
02:41:08|21758.11
02:41:10|21756.21
02:41:10|21757.97
02:41:12|21757.47
02:41:13|21758.3
02:41:13|21757.45
02:41:14|21758.33
02:41:16|21756.4
02:41:17|21758.
02:41:18|21764.22
02:41:19|21765.92
02:41:20|21770.56
02:41:21|21768.15
02:41:22|21770.08
02:41:23|21771.37
02:41:24|21775.5
02:41:26|21771.47
02:41:27|21767.16
02:41:29|21768.18
02:41:29|21767.99
02:41:31|21764.66
02:41:31|21765.23
02:41:32|21766.55
02:41:33|21766.96
02:41:34|21763.84
02:41:36|21757.31
02:41:37|21759.29
02:41:37|21756.09
02:41:38|21756.75
02:41:40|21757.51
02:41:40|21758.91
02:41:42|21759.57
02:41:42|21758.9
02:41:43|21765.03
02:41:44|21765.58
02:41:45|21766.76
02:41:46|21766.6
02:41:48|21768.38
02:41:49|21769.88
02:41:50|21769.98
02:41:51|21771.42
02:41:52|21771.68
02:41:53|21771.95
02:41:54|21774.76
02:41:55|21773.3
02:41:56|21773.42
02:41:58|21772.62
02:42:00|21781.18
02:42:00|21780.1
02:42:02|21782.98
02:42:03|21784.84
02:42:04|21784.47
02:42:05|21786.23
02:42:06|21787.05
02:42:06|21788.67
02:42:09|21793.08
02:42:09|21796.92
02:42:10|21794.69
02:42:11|21794.82
02:42:12|21790.58
02:42:14|21791.21
02:42:15|21790.1
02:42:16|21789.5
02:42:17|21790.17
02:42:18|21784.69
02:42:19|21785.76
02:42:20|21788.65
02:42:22|21787.81
02:42:22|21785.51
02:42:24|21783.84
02:42:25|21782.57
02:42:27|21778.21
02:42:28|21778.59
02:42:29|21775.43
02:42:30|21774.31
02:42:31|21774.01
02:42:32|21775.03
02:42:33|21775.11
02:42:34|21773.54
02:42:35|21774.28
02:42:36|21774.96
02:42:37|21775.93
02:42:38|21774.23
02:42:39|21771.59
02:42:40|21771.7
02:42:41|21774.44
02:42:42|21774.37
02:42:44|21771.69
02:42:45|21772.33
02:42:45|21774.87
02:42:47|21771.27
02:42:48|21770.84
02:42:49|21771.74
02:42:50|21773.47
02:42:51|21772.43
02:42:52|21772.3
02:42:53|21774.71
02:42:54|21776.03
02:42:55|21775.38
02:42:56|21773.51
02:42:57|21775.04
02:42:58|21774.26
02:42:59|21774.83
02:43:00|21774.49
02:43:01|21771.56
02:43:02|21772.82
02:43:04|21772.94
02:43:04|21772.51
02:43:06|21774.14
02:43:07|21773.53
02:43:08|21773.05
02:43:09|21777.38
02:43:10|21773.58
02:43:11|21774.02
02:43:12|21773.81
02:43:13|21774.15
02:43:14|21774.22
02:43:15|21776.38
02:43:16|21775.87
02:43:17|21783.67
02:43:18|21783.82
02:43:19|21787.58
02:43:21|21789.93
02:43:21|21789.59
02:43:23|21790.84
02:43:23|21793.76
02:43:25|21794.17
02:43:25|21795.98
02:43:26|21796.21
02:43:28|21796.38
02:43:29|21796.48
02:43:30|21795.33
02:43:31|21792.44
02:43:33|21793.62
02:43:33|21791.15
02:43:35|21791.61
02:43:36|21792.29
02:43:37|21792.92
02:43:37|21791.91
02:43:39|21791.13
02:43:39|21792.42
02:43:42|21791.75
02:43:42|21790.64
02:43:44|21791.72
02:43:45|21791.
02:43:46|21791.48
02:43:47|21791.75
02:43:48|21792.34
02:43:50|21793.53
02:43:50|21795.44
02:43:51|21794.92
02:43:52|21794.13
02:43:53|21795.31
02:43:54|21795.85
02:43:56|21793.37
02:43:56|21792.99
02:43:57|21794.5
02:43:58|21793.73
02:43:59|21793.73
02:44:00|21797.89
02:44:02|21798.11
02:44:02|21799.25
02:44:04|21800.22
02:44:06|21801.02
02:44:07|21799.64
02:44:09|21800.56
02:44:09|21801.39
02:44:10|21798.84
02:44:12|21800.26
02:44:12|21799.68
02:44:13|21796.
02:44:15|21796.36
02:44:16|21795.98
02:44:17|21796.96
02:44:18|21798.37
02:44:20|21791.73
02:44:21|21791.61
02:44:22|21791.83
02:44:23|21790.79
02:44:24|21789.17
02:44:25|21788.59
02:44:26|21791.65
02:44:28|21790.64
02:44:29|21790.99
02:44:30|21792.98
02:44:31|21791.05
02:44:32|21790.16
02:44:33|21792.57
02:44:34|21791.78
02:44:36|21793.48
02:44:37|21794.06
02:44:38|21793.74
02:44:39|21794.3
02:44:40|21793.61
02:44:40|21794.49
02:44:41|21793.63
02:44:42|21795.1
02:44:43|21797.85
02:44:44|21799.37
02:44:45|21797.91
02:44:47|21797.87
02:44:48|21799.08
02:44:48|21799.89
02:44:49|21800.15
02:44:51|21799.24
02:44:51|21801.71
02:44:52|21801.29
02:44:54|21801.59
02:44:55|21800.43
02:44:56|21800.72
02:44:57|21800.04
02:44:58|21799.98
02:44:59|21800.82
02:45:01|21800.53
02:45:02|21800.83
02:45:03|21806.75
02:45:04|21806.28
02:45:05|21804.7
02:45:06|21802.18
02:45:07|21798.86
02:45:08|21801.34
02:45:09|21795.73
02:45:11|21796.66
02:45:11|21795.5
02:45:13|21794.81
02:45:13|21793.59
02:45:15|21795.34
02:45:15|21795.98
02:45:17|21795.79
02:45:18|21795.77
02:45:19|21795.61
02:45:20|21797.88
02:45:21|21801.09
02:45:23|21801.6
02:45:24|21804.81
02:45:25|21805.49
02:45:26|21805.91
02:45:28|21805.54
02:45:29|21806.2
02:45:29|21809.55
02:45:30|21814.
02:45:32|21815.31
02:45:33|21816.22
02:45:34|21817.77
02:45:35|21817.05
02:45:36|21817.1
02:45:36|21817.27
02:45:38|21816.86
02:45:39|21818.29
02:45:40|21815.56
02:45:40|21815.79
02:45:42|21812.64
02:45:42|21810.64
02:45:45|21810.06
02:45:45|21810.17
02:45:47|21813.6
02:45:48|21812.11
02:45:49|21809.6
02:45:50|21807.51
02:45:51|21808.79
02:45:51|21812.12
02:45:53|21811.05
02:45:53|21807.22
02:45:54|21807.99
02:45:55|21809.99
02:45:56|21809.29
02:45:58|21806.61
02:45:59|21805.97
02:46:00|21805.09
02:46:02|21806.12
02:46:02|21806.52
02:46:03|21805.34
02:46:04|21806.39
02:46:05|21807.41
02:46:06|21806.24
02:46:07|21805.08
02:46:08|21804.94
02:46:10|21804.72
02:46:11|21809.65
02:46:13|21801.88
02:46:14|21799.8
02:46:15|21799.66
02:46:16|21799.49
02:46:17|21800.07
02:46:18|21798.91
02:46:20|21794.95
02:46:21|21797.76
02:46:22|21797.07
02:46:23|21795.76
02:46:23|21795.26
02:46:25|21793.63
02:46:26|21794.37
02:46:26|21794.46
02:46:28|21791.91
02:46:29|21788.35
02:46:30|21781.1
02:46:32|21785.76
02:46:33|21783.02
02:46:34|21782.88
02:46:35|21781.13
02:46:36|21780.26
02:46:37|21780.71
02:46:37|21780.36
02:46:39|21784.98
02:46:40|21783.74
02:46:41|21784.32
02:46:42|21783.96
02:46:44|21784.34
02:46:44|21784.25
02:46:46|21783.66
02:46:47|21783.83
02:46:48|21783.31
02:46:49|21783.67
02:46:51|21783.68
02:46:52|21783.45
02:46:52|21783.46
02:46:53|21783.41
02:46:54|21781.69
02:46:56|21781.26
02:46:57|21778.16
02:46:57|21777.12
02:46:59|21777.06
02:47:00|21770.85
02:47:01|21772.25
02:47:02|21772.23
02:47:04|21772.29
02:47:12|21773.42
02:47:14|21773.26
02:47:15|21772.98
02:47:15|21774.05
02:47:16|21774.03
02:47:18|21773.18
02:47:19|21773.03
02:47:19|21772.13
02:47:21|21772.1
02:47:22|21773.55
02:47:24|21772.55
02:47:24|21773.1
02:47:25|21773.6
02:47:26|21773.43
02:47:27|21771.69
02:47:28|21772.
02:47:30|21770.69
02:47:31|21772.76
02:47:33|21770.84
02:47:33|21771.49
02:47:34|21770.57
02:47:35|21770.95
02:47:37|21771.07
02:47:38|21771.24
02:47:39|21771.64
02:47:39|21772.76
02:47:40|21771.9
02:47:42|21771.9
02:47:43|21772.9
02:47:44|21773.51
02:47:45|21772.73
02:47:46|21772.78
02:47:47|21774.39
02:47:48|21769.35
02:47:49|21769.8
02:47:50|21769.99
02:47:51|21772.56
02:47:52|21772.99
02:47:53|21771.7
02:47:54|21770.52
02:47:55|21770.94
02:47:56|21770.78
02:47:57|21769.9
02:47:58|21769.97
02:48:00|21770.01
02:48:01|21768.58
02:48:02|21767.83
02:48:03|21768.25
02:48:04|21764.01
02:48:05|21763.32
02:48:06|21762.69
02:48:07|21763.54
02:48:09|21760.61
02:48:10|21758.76
02:48:12|21758.22
02:48:13|21756.
02:48:14|21753.97
02:48:15|21751.72
02:48:16|21751.14
02:48:17|21750.57
02:48:18|21752.31
02:48:19|21752.79
02:48:20|21749.84
02:48:21|21748.17
02:48:22|21750.97
02:48:23|21752.78
02:48:24|21761.2
02:48:25|21755.34
02:48:26|21751.42
02:48:27|21751.15
02:48:28|21757.42
02:48:29|21757.68
02:48:30|21758.37
02:48:31|21759.22
02:48:32|21759.
02:48:33|21758.93
02:48:34|21757.36
02:48:35|21753.34
02:48:36|21754.68
02:48:38|21753.94
02:48:39|21757.18
02:48:40|21756.16
02:48:42|21756.16
02:48:43|21756.22
02:48:44|21754.5
02:48:45|21754.45
02:48:46|21753.74
02:48:47|21752.69
02:48:48|21749.69
02:48:49|21751.5
02:48:50|21749.77
02:48:51|21751.01
02:48:52|21751.06
02:48:53|21753.94
02:48:54|21754.06
02:48:56|21753.7
02:48:57|21754.5
02:48:57|21751.9
02:48:59|21753.3
02:48:59|21753.92
02:49:01|21754.55
02:49:02|21740.
02:49:04|21744.47
02:49:04|21745.46
02:49:06|21743.01
02:49:07|21736.
02:49:09|21733.08
02:49:09|21732.06
02:49:11|21730.79
02:49:13|21732.05
02:49:13|21731.87
02:49:14|21733.73
02:49:15|21735.44
02:49:16|21739.16
02:49:17|21737.43
02:49:18|21737.3
02:49:19|21739.16
02:49:21|21734.07
02:49:22|21735.36
02:49:24|21736.38
02:49:24|21734.99
02:49:25|21734.29
02:49:26|21736.61
02:49:28|21734.97
02:49:29|21735.49
02:49:29|21734.42
02:49:30|21733.53
02:49:32|21732.79
02:49:32|21731.59
02:49:33|21733.65
02:49:35|21732.85
02:49:35|21733.4
02:49:37|21736.16
02:49:38|21735.57
02:49:39|21737.97
02:49:40|21735.47
02:49:41|21734.32
02:49:42|21733.37
02:49:43|21733.81
02:49:44|21729.84
02:49:46|21727.79
02:49:47|21730.
02:49:48|21727.45
02:49:49|21725.91
02:49:50|21728.87
02:49:50|21724.74
02:49:51|21722.58
02:49:52|21717.9
02:49:53|21713.98
02:49:54|21694.67
02:49:55|21684.95
02:49:56|21684.98
02:49:57|21694.06
02:49:59|21696.41
02:49:59|21700.79
02:50:01|21709.72
02:50:02|21716.22
02:50:03|21702.87
02:50:04|21699.59
02:50:05|21696.41
02:50:06|21699.71
02:50:07|21708.48
02:50:08|21715.02
02:50:09|21710.04
02:50:10|21712.79
02:50:12|21713.52
02:50:12|21717.04
02:50:14|21718.7
02:50:16|21716.41
02:50:17|21714.73
02:50:17|21715.34
02:50:19|21713.74
02:50:20|21717.41
02:50:22|21722.51
02:50:22|21721.91
02:50:24|21723.3
02:50:25|21725.18
02:50:26|21721.82
02:50:27|21720.72
02:50:28|21719.93
02:50:29|21723.57
02:50:30|21725.38
02:50:31|21725.55
02:50:32|21724.75
02:50:33|21727.41
02:50:34|21733.32
02:50:35|21735.93
02:50:36|21734.58
02:50:37|21738.58
02:50:38|21745.06
02:50:39|21747.91
02:50:40|21740.6
02:50:41|21742.98
02:50:42|21740.58
02:50:43|21739.96
02:50:45|21744.56
02:50:45|21746.01
02:50:46|21744.52
02:50:48|21745.25
02:50:48|21746.77
02:50:49|21749.5
02:50:50|21742.22
02:50:52|21742.7
02:50:53|21739.88
02:50:53|21737.31
02:50:54|21738.41
02:50:56|21740.38
02:50:56|21739.68
02:50:58|21738.18
02:50:59|21743.71
02:51:00|21747.16
02:51:00|21749.55
02:51:02|21751.17
02:51:03|21752.92
02:51:03|21749.94
02:51:04|21750.16
02:51:05|21739.93
02:51:06|21741.41
02:51:08|21738.56
02:51:08|21737.45
02:51:09|21737.93
02:51:10|21738.3
02:51:11|21737.3
02:51:12|21737.81
02:51:14|21738.51
02:51:15|21738.07
02:51:16|21737.67
02:51:17|21737.24
02:51:18|21731.35
02:51:19|21732.26
02:51:20|21734.73
02:51:21|21737.62
02:51:22|21732.99
02:51:23|21731.57
02:51:24|21731.28
02:51:25|21731.59
02:51:26|21723.31
02:51:27|21719.96
02:51:28|21721.18
02:51:29|21722.92
02:51:30|21719.67
02:51:31|21719.46
02:51:32|21712.95
02:51:41|21712.97
02:51:41|21707.27
02:51:42|21708.14
02:51:43|21712.57
02:51:44|21713.75
02:51:45|21714.45
02:51:46|21719.14
02:51:47|21716.87
02:51:48|21713.98
02:51:49|21716.22
02:51:50|21706.86
02:51:51|21714.11
02:51:53|21709.74
02:51:55|21711.61
02:51:55|21711.54
02:51:56|21720.
02:51:58|21717.18
02:51:59|21717.95
02:52:01|21722.03
02:52:02|21722.82
02:52:03|21720.58
02:52:04|21717.52
02:52:05|21718.37
02:52:06|21722.59
02:52:07|21724.04
02:52:08|21727.94
02:52:09|21725.07
02:52:10|21726.97
02:52:12|21730.71
02:52:12|21730.59
02:52:13|21730.72
02:52:14|21731.13
02:52:15|21735.71
02:52:17|21741.17
02:52:18|21741.04
02:52:19|21741.42
02:52:20|21739.26
02:52:21|21737.34
02:52:22|21737.61
02:52:23|21732.17
02:52:24|21733.73
02:52:25|21733.59
02:52:26|21734.46
02:52:28|21735.97
02:52:28|21728.58
02:52:30|21717.45
02:52:30|21708.37
02:52:31|21706.65
02:52:33|21707.61
02:52:34|21713.8
02:52:34|21718.98
02:52:35|21715.48
02:52:36|21713.57
02:52:37|21706.03
02:52:38|21703.84
02:52:39|21704.42
02:52:40|21704.45
02:52:41|21705.91
02:52:43|21705.38
02:52:44|21706.81
02:52:45|21704.69
02:52:46|21695.88
02:52:48|21701.44
02:52:49|21704.45
02:52:51|21701.74
02:52:51|21702.9
02:52:52|21706.38
02:52:53|21708.92
02:52:54|21703.34
02:52:55|21701.01
02:52:57|21710.27
02:52:58|21710.13
02:52:59|21707.53
02:53:00|21702.29
02:53:00|21702.62
02:53:03|21707.05
02:53:03|21707.99
02:53:04|21704.49
02:53:05|21704.62
02:53:06|21701.18
02:53:07|21701.7
02:53:08|21708.44
02:53:09|21710.28
02:53:10|21694.42
02:53:11|21695.02
02:53:13|21696.09
02:53:14|21696.56
02:53:15|21695.71
02:53:16|21702.66
02:53:18|21698.17
02:53:18|21692.84
02:53:19|21694.35
02:53:20|21694.72
02:53:21|21692.26
02:53:22|21689.5
02:53:23|21690.25
02:53:24|21689.07
02:53:25|21685.87
02:53:26|21684.64
02:53:27|21683.97
02:53:29|21681.47
02:53:29|21679.95
02:53:30|21674.
02:53:32|21670.1
02:53:33|21668.05
02:53:33|21662.59
02:53:35|21667.09
02:53:36|21665.53
02:53:36|21667.02
02:53:38|21669.85
02:53:38|21667.19
02:53:40|21665.77
02:53:40|21665.16
02:53:41|21671.06
02:53:42|21671.77
02:53:44|21678.1
02:53:45|21677.31
02:53:45|21669.12
02:53:46|21668.33
02:53:49|21663.9
02:53:49|21663.88
02:53:50|21659.29
02:53:52|21662.88
02:53:54|21665.34
02:53:54|21665.06
02:53:55|21668.76
02:53:56|21673.09
02:53:58|21673.37
02:53:59|21673.24
02:54:00|21674.1
02:54:01|21678.92
02:54:02|21683.47
02:54:04|21685.44
02:54:04|21682.59
02:54:05|21674.51
02:54:06|21672.33
02:54:07|21673.88
02:54:08|21674.09
02:54:09|21667.21
02:54:10|21668.7
02:54:11|21668.99
02:54:12|21666.42
02:54:13|21671.7
02:54:14|21671.39
02:54:15|21677.1
02:54:16|21678.17
02:54:17|21680.58
02:54:18|21686.43
02:54:19|21685.13
02:54:20|21688.63
02:54:21|21689.54
02:54:22|21691.69
02:54:23|21694.73
02:54:24|21694.76
02:54:25|21696.71
02:54:26|21697.74
02:54:27|21697.82
02:54:28|21700.16
02:54:29|21703.69
02:54:30|21699.52
02:54:31|21701.64
02:54:32|21703.26
02:54:33|21703.58
02:54:34|21700.01
02:54:35|21701.47
02:54:36|21700.26
02:54:37|21695.46
02:54:38|21696.45
02:54:39|21694.17
02:54:41|21696.68
02:54:41|21699.64
02:54:42|21700.96
02:54:44|21704.49
02:54:45|21704.94
02:54:46|21702.83
02:54:47|21704.47
02:54:48|21702.59
02:54:48|21703.83
02:54:50|21705.74
02:54:51|21707.37
02:54:53|21710.01
02:54:53|21708.53
02:54:54|21710.21
02:54:55|21709.99
02:54:56|21705.84
02:54:57|21705.96
02:54:58|21706.65
02:54:59|21706.64
02:55:01|21710.64
02:55:02|21712.55
02:55:03|21715.65
02:55:03|21716.58
02:55:06|21721.08
02:55:06|21720.24
02:55:08|21719.66
02:55:08|21723.82
02:55:10|21726.21
02:55:11|21726.04
02:55:11|21722.83
02:55:13|21719.39
02:55:15|21719.18
02:55:15|21720.52
02:55:16|21719.19
02:55:17|21723.47
02:55:18|21728.18
02:55:19|21724.15
02:55:20|21726.1
02:55:21|21723.66
02:55:22|21727.09
02:55:23|21726.28
02:55:24|21728.4
02:55:25|21729.04
02:55:26|21731.22
02:55:27|21731.75
02:55:28|21732.4
02:55:29|21735.57
02:55:30|21736.4
02:55:31|21735.14
02:55:33|21731.1
02:55:33|21726.7
02:55:34|21726.2
02:55:35|21723.6
02:55:36|21723.27
02:55:37|21722.83
02:55:38|21722.65
02:55:39|21730.21
02:55:40|21730.69
02:55:41|21732.81
02:55:42|21731.58
02:55:43|21732.51
02:55:45|21731.03
02:55:46|21733.06
02:55:46|21733.53
02:55:47|21732.52
02:55:50|21733.71
02:55:50|21736.95
02:55:51|21737.93
02:55:52|21738.41
02:55:53|21740.
02:55:54|21735.46
02:55:55|21731.28
02:55:56|21733.33
02:55:57|21733.08
02:55:58|21734.31
02:55:59|21728.43
02:56:01|21731.77
02:56:03|21730.67
02:56:04|21734.57
02:56:04|21733.86
02:56:06|21730.
02:56:07|21731.71
02:56:08|21731.64
02:56:09|21732.04
02:56:10|21732.14
02:56:10|21732.93
02:56:11|21735.78
02:56:13|21737.2
02:56:14|21740.56
02:56:14|21742.92
02:56:15|21743.64
02:56:16|21744.03
02:56:18|21743.77
02:56:19|21743.85
02:56:20|21744.47
02:56:21|21744.74
02:56:22|21744.78
02:56:23|21745.49
02:56:24|21746.08
02:56:26|21741.65
02:56:27|21742.92
02:56:27|21742.94
02:56:28|21744.19
02:56:29|21743.54
02:56:31|21743.23
02:56:32|21741.79
02:56:32|21742.13
02:56:33|21746.78
02:56:34|21746.23
02:56:35|21744.35
02:56:36|21744.4
02:56:37|21746.68
02:56:39|21739.17
02:56:40|21742.67
02:56:41|21742.2
02:56:42|21740.89
02:56:43|21744.78
02:56:44|21744.77
02:56:45|21743.47
02:56:46|21744.18
02:56:47|21744.39
02:56:49|21746.78
02:56:50|21746.99
02:56:50|21746.95
02:56:52|21747.27
02:56:53|21748.62
02:56:54|21746.05
02:56:55|21748.27
02:56:56|21745.51
02:56:57|21746.48
02:56:58|21746.73
02:57:00|21747.64
02:57:01|21748.15
02:57:02|21746.82
02:57:02|21747.29
02:57:03|21753.44
02:57:05|21754.04
02:57:05|21755.73
02:57:07|21757.18
02:57:08|21755.72
02:57:09|21757.56
02:57:10|21758.5
02:57:12|21768.58
02:57:13|21766.99
02:57:13|21761.78
02:57:14|21760.95
02:57:15|21761.5
02:57:16|21756.62
02:57:17|21755.89
02:57:19|21760.28
02:57:20|21762.69
02:57:22|21761.94
02:57:23|21760.51
02:57:23|21761.24
02:57:24|21760.95
02:57:25|21762.43
02:57:26|21760.52
02:57:27|21760.83
02:57:28|21761.23
02:57:30|21761.24
02:57:31|21761.55
02:57:31|21760.77
02:57:33|21763.29
02:57:34|21762.28
02:57:34|21761.34
02:57:36|21762.81
02:57:36|21761.59
02:57:38|21759.9
02:57:38|21760.
02:57:40|21758.82
02:57:40|21757.5
02:57:42|21755.66
02:57:43|21761.41
02:57:44|21763.12
02:57:45|21764.8
02:57:45|21763.1
02:57:46|21760.42
02:57:47|21762.69
02:57:48|21764.39
02:57:50|21761.93
02:57:50|21761.35
02:57:51|21756.98
02:57:53|21758.75
02:57:53|21752.54
02:57:55|21757.22
02:57:56|21756.19
02:57:56|21756.64
02:57:58|21759.15
02:57:58|21757.82
02:57:59|21757.54
02:58:01|21763.49
02:58:03|21765.05
02:58:04|21764.63
02:58:06|21766.66
02:58:07|21767.29
02:58:08|21770.26
02:58:08|21768.74
02:58:15|21780.32
02:58:16|21772.95
02:58:17|21779.93
02:58:18|21781.96
02:58:19|21783.
02:58:20|21778.03
02:58:21|21772.59
02:58:22|21773.57
02:58:24|21770.68
02:58:26|21769.79
02:58:26|21770.78
02:58:27|21767.26
02:58:28|21773.08
02:58:29|21773.84
02:58:30|21770.58
02:58:31|21770.3
02:58:32|21765.17
02:58:34|21766.4
02:58:34|21769.08
02:58:36|21770.26
02:58:36|21769.3
02:58:38|21768.67
02:58:38|21767.85
02:58:40|21767.5
02:58:40|21767.4
02:58:42|21772.77
02:58:42|21768.05
02:58:43|21763.94
02:58:44|21764.8
02:58:46|21766.49
02:58:48|21767.02
02:58:48|21766.21
02:58:49|21766.25
02:58:50|21767.9
02:58:52|21768.38
02:58:53|21768.38
02:58:55|21767.8
02:58:55|21767.79
02:58:57|21764.85
02:58:58|21766.54
02:58:59|21766.25
02:59:00|21765.78
02:59:00|21766.53
02:59:03|21767.59
02:59:03|21766.71
02:59:04|21768.63
02:59:06|21769.64
02:59:08|21774.85
02:59:09|21778.28
02:59:09|21779.81
02:59:10|21778.22
02:59:12|21780.01
02:59:13|21780.01
02:59:13|21779.47
02:59:14|21780.3
02:59:16|21781.56
02:59:16|21783.18
02:59:18|21784.19
02:59:19|21785.66
02:59:20|21784.31
02:59:21|21784.17
02:59:22|21784.17
02:59:22|21783.11
02:59:24|21785.59
02:59:25|21781.94
02:59:26|21783.46
02:59:26|21783.42
02:59:27|21778.05
02:59:28|21779.09
02:59:30|21778.86
02:59:31|21776.3
02:59:31|21778.11
02:59:32|21780.91
02:59:34|21781.76
02:59:35|21781.19
02:59:36|21781.59
02:59:37|21779.9
02:59:38|21780.72
02:59:39|21780.11
02:59:41|21777.24
02:59:42|21778.06
02:59:44|21769.64
02:59:44|21768.59
02:59:45|21769.85
02:59:46|21768.4
02:59:47|21765.04
02:59:48|21764.27
02:59:49|21766.76
02:59:50|21766.78
02:59:51|21767.56
02:59:52|21768.21
02:59:53|21766.54
02:59:54|21770.58
02:59:56|21766.24
02:59:56|21767.16
02:59:58|21769.31
02:59:59|21769.08
03:00:00|21769.21
03:00:02|21762.13
03:00:02|21764.74
03:00:03|21768.47
03:00:04|21763.42
03:00:05|21760.14
03:00:07|21758.37
03:00:07|21763.18
03:00:09|21765.46
03:00:10|21767.44
03:00:11|21769.01
03:00:13|21768.62
03:00:14|21766.62
03:00:15|21767.49
03:00:15|21767.82
03:00:17|21767.83
03:00:18|21767.36
03:00:19|21768.23
03:00:20|21776.1
03:00:21|21776.26
03:00:21|21775.99
03:00:24|21777.82
03:00:24|21783.12
03:00:25|21783.44
03:00:26|21787.56
03:00:27|21786.48
03:00:28|21786.35
03:00:29|21788.23
03:00:30|21789.14
03:00:31|21787.02
03:00:32|21788.47
03:00:33|21792.69
03:00:35|21790.
03:00:35|21791.1
03:00:36|21787.63
03:00:37|21791.38
03:00:38|21792.48
03:00:39|21792.92
03:00:40|21795.83
03:00:41|21807.99
03:00:42|21802.16
03:00:43|21801.8
03:00:45|21801.35
03:00:45|21799.37
03:00:47|21799.74
03:00:48|21798.16
03:00:49|21800.31
03:00:49|21800.
03:00:51|21800.16
03:00:52|21800.67
03:00:53|21804.
03:00:53|21805.71
03:00:54|21803.39
03:00:55|21803.72
03:00:57|21804.88
03:00:58|21804.44
03:00:58|21804.32
03:01:00|21804.18
03:01:01|21805.23
03:01:02|21806.93
03:01:03|21805.46
03:01:05|21800.87
03:01:06|21802.03
03:01:08|21796.08
03:01:08|21795.21
03:01:09|21793.68
03:01:10|21788.02
03:01:12|21789.3
03:01:14|21787.77
03:01:15|21783.36
03:01:16|21783.28
03:01:17|21777.43
03:01:17|21774.55
03:01:19|21774.39
03:01:19|21774.22
03:01:21|21769.61
03:01:22|21767.44
03:01:23|21767.09
03:01:25|21766.74
03:01:25|21766.75
03:01:26|21764.1
03:01:27|21766.44
03:01:28|21762.86
03:01:30|21763.11
03:01:30|21763.64
03:01:31|21763.51
03:01:32|21765.83
03:01:33|21767.31
03:01:34|21768.31
03:01:36|21769.71
03:01:37|21769.35
03:01:38|21771.35
03:01:38|21770.09
03:01:40|21770.37
03:01:40|21769.25
03:01:42|21769.09
03:01:43|21770.27
03:01:44|21770.37
03:01:45|21769.79
03:01:46|21767.98
03:01:47|21765.97
03:01:48|21766.78
03:01:49|21763.33
03:01:50|21767.66
03:01:51|21775.99
03:01:52|21774.16
03:01:53|21774.3
03:01:54|21774.71
03:01:55|21775.1
03:01:56|21779.57
03:01:58|21779.88
03:01:58|21777.36
03:01:59|21780.99
03:02:01|21781.71
03:02:01|21783.59
03:02:02|21784.14
03:02:03|21784.13
03:02:05|21783.11
03:02:07|21780.59
03:02:08|21778.37
03:02:09|21778.37
03:02:10|21776.05
03:02:11|21772.25
03:02:12|21773.55
03:02:13|21775.81
03:02:14|21777.72
03:02:15|21776.92
03:02:16|21776.66
03:02:17|21776.
03:02:18|21775.71
03:02:20|21772.17
03:02:21|21773.33
03:02:22|21776.65
03:02:23|21776.05
03:02:24|21776.07
03:02:25|21774.41
03:02:26|21777.59
03:02:27|21778.32
03:02:29|21778.3
03:02:29|21778.86
03:02:30|21776.19
03:02:31|21775.73
03:02:32|21774.85
03:02:33|21775.26
03:02:34|21772.24
03:02:35|21772.55
03:02:37|21772.66
03:02:37|21770.01
03:02:38|21773.61
03:02:39|21773.27
03:02:40|21770.58
03:02:41|21771.24
03:02:43|21774.9
03:02:44|21776.57
03:02:44|21776.13
03:02:45|21776.75
03:02:47|21775.56
03:02:47|21775.54
03:02:48|21773.35
03:02:50|21774.94
03:02:50|21775.
03:02:52|21774.58
03:02:52|21776.54
03:02:53|21775.54
03:02:54|21775.51
03:02:55|21776.25
03:02:57|21775.69
03:02:57|21775.6
03:02:58|21777.2
03:02:59|21775.05
03:03:00|21774.98
03:03:01|21774.17
03:03:03|21773.33
03:03:04|21773.42
03:03:05|21771.09
03:03:07|21770.33
03:03:07|21772.79
03:03:09|21779.01
03:03:09|21776.91
03:03:10|21776.45
03:03:12|21776.28
03:03:12|21776.65
03:03:13|21777.79
03:03:15|21778.68
03:03:15|21776.82
03:03:16|21776.49
03:03:17|21772.43
03:03:18|21773.24
03:03:19|21772.59
03:03:21|21770.41
03:03:21|21771.61
03:03:22|21774.14
03:03:23|21773.9
03:03:25|21773.92
03:03:25|21774.36
03:03:26|21773.53
03:03:28|21769.54
03:03:29|21767.3
03:03:30|21764.53
03:03:31|21768.93
03:03:32|21766.93
03:03:33|21765.2
03:03:35|21762.67
03:03:36|21765.16
03:03:36|21764.71
03:03:37|21764.02
03:03:39|21767.67
03:03:40|21771.78
03:03:40|21770.75
03:03:41|21771.27
03:03:42|21769.36
03:03:43|21768.02
03:03:44|21768.01
03:03:45|21768.59
03:03:46|21767.76
03:03:47|21768.43
03:03:49|21770.25
03:03:51|21769.3
03:03:52|21771.38
03:03:53|21769.55
03:03:54|21769.98
03:03:55|21769.07
03:03:56|21769.49
03:03:57|21770.47
03:03:58|21768.39
03:03:59|21770.55
03:04:00|21770.56
03:04:01|21778.76
03:04:02|21781.7
03:04:03|21780.62
03:04:04|21780.2
03:04:05|21780.01
03:04:07|21780.5
03:04:08|21780.43
03:04:09|21780.27
03:04:10|21778.29
03:04:11|21776.63
03:04:13|21774.88
03:04:13|21775.57
03:04:14|21771.53
03:04:15|21772.32
03:04:16|21769.26
03:04:18|21769.47
03:04:19|21772.37
03:04:20|21771.17
03:04:21|21771.26
03:04:22|21775.08
03:04:23|21773.
03:04:24|21771.3
03:04:25|21767.13
03:04:26|21766.78
03:04:27|21763.76
03:04:29|21762.72
03:04:30|21762.52
03:04:31|21768.79
03:04:31|21768.31
03:04:32|21771.69
03:04:33|21771.1
03:04:34|21771.38
03:04:36|21769.8
03:04:37|21769.34
03:04:38|21770.36
03:04:38|21770.49
03:04:40|21774.55
03:04:41|21776.51
03:04:41|21776.84
03:04:43|21781.13
03:04:44|21782.6
03:04:45|21783.92
03:04:46|21782.1
03:04:47|21783.88
03:04:48|21779.58
03:04:49|21778.76
03:04:50|21779.59
03:04:51|21780.61
03:04:52|21776.02
03:04:53|21775.48
03:04:54|21779.7
03:04:56|21780.2
03:04:56|21779.89
03:04:57|21779.94
03:04:58|21775.59
03:04:59|21773.59
03:05:01|21779.01
03:05:01|21779.83
03:05:03|21783.18
03:05:04|21783.21
03:05:04|21781.32
03:05:05|21781.39
03:05:06|21780.71
03:05:08|21779.29
03:05:10|21779.
03:05:10|21777.19
03:05:11|21774.45
03:05:12|21767.78
03:05:14|21770.38
03:05:15|21769.97
03:05:15|21770.2
03:05:17|21766.22
03:05:18|21769.72
03:05:19|21767.86
03:05:20|21766.18
03:05:22|21767.53
03:05:23|21768.13
03:05:23|21760.15
03:05:24|21762.68
03:05:26|21762.31
03:05:26|21764.4
03:05:27|21766.25
03:05:29|21768.4
03:05:29|21767.51
03:05:31|21770.62
03:05:32|21771.58
03:05:33|21772.26
03:05:33|21774.37
03:05:35|21773.35
03:05:36|21774.13
03:05:36|21774.39
03:05:37|21776.
03:05:38|21779.02
03:05:39|21780.72
03:05:40|21781.37
03:05:41|21780.7
03:05:43|21778.74
03:05:43|21780.49
03:05:44|21780.86
03:05:45|21779.02
03:05:46|21780.4
03:05:47|21777.21
03:05:48|21771.66
03:05:50|21771.14
03:05:50|21770.04
03:05:51|21773.19
03:05:53|21774.3
03:05:53|21775.43
03:05:55|21776.84
03:05:56|21775.75
03:05:57|21775.22
03:05:58|21774.48
03:05:59|21775.23
03:06:00|21774.47
03:06:01|21774.82
03:06:02|21775.72
03:06:03|21776.45
03:06:04|21776.81
03:06:05|21776.8
03:06:06|21776.72
03:06:07|21778.86
03:06:09|21782.95
03:06:10|21783.25
03:06:11|21781.61
03:06:12|21782.45
03:06:14|21780.5
03:06:15|21781.54
03:06:16|21781.85
03:06:17|21781.32
03:06:18|21781.38
03:06:20|21781.82
03:06:21|21779.88
03:06:21|21780.23
03:06:23|21779.93
03:06:24|21777.78
03:06:24|21774.35
03:06:25|21774.34
03:06:26|21773.54
03:06:27|21774.81
03:06:28|21773.66
03:06:30|21775.55
03:06:30|21771.78
03:06:31|21773.58
03:06:32|21774.36
03:06:33|21772.51
03:06:35|21772.68
03:06:37|21771.55
03:06:39|21772.05
03:06:39|21772.16
03:06:40|21772.92
03:06:41|21772.28
03:06:42|21775.7
03:06:43|21778.14
03:06:44|21777.9
03:06:45|21776.66
03:06:46|21775.69
03:06:47|21775.36
03:06:48|21775.87
03:06:49|21777.18
03:06:50|21777.47
03:06:51|21776.97
03:06:52|21778.08
03:06:53|21777.23
03:06:54|21776.4
03:06:55|21779.78
03:06:56|21778.96
03:06:57|21778.56
03:06:58|21780.08
03:06:59|21779.46
03:07:00|21779.
03:07:01|21779.19
03:07:02|21777.94
03:07:04|21784.99
03:07:04|21786.59
03:07:05|21785.43
03:07:06|21789.12
03:07:07|21795.72
03:07:08|21796.72
03:07:10|21795.94
03:07:11|21793.81
03:07:11|21794.12
03:07:12|21793.74
03:07:15|21793.36
03:07:16|21790.47
03:07:18|21791.56
03:07:18|21789.39
03:07:20|21792.04
03:07:21|21793.67
03:07:22|21792.9
03:07:23|21792.84
03:07:25|21795.76
03:07:26|21795.88
03:07:26|21795.02
03:07:27|21796.16
03:07:29|21795.12
03:07:29|21793.41
03:07:31|21799.65
03:07:32|21799.36
03:07:33|21799.94
03:07:34|21798.55
03:07:35|21798.86
03:07:36|21796.56
03:07:37|21795.85
03:07:38|21802.09
03:07:39|21799.83
03:07:40|21800.2
03:07:41|21802.1
03:07:42|21801.36
03:07:43|21799.21
03:07:44|21796.04
03:07:45|21798.
03:07:46|21795.83
03:07:47|21795.62
03:07:48|21794.65
03:07:49|21798.67
03:07:50|21797.77
03:07:51|21796.76
03:07:52|21797.92
03:07:53|21796.92
03:07:54|21798.13
03:07:55|21797.57
03:07:56|21799.08
03:07:58|21798.7
03:07:59|21798.32
03:08:00|21799.
03:08:01|21801.64
03:08:02|21805.19
03:08:04|21808.58
03:08:05|21807.84
03:08:06|21808.35
03:08:07|21809.49
03:08:08|21810.56
03:08:09|21810.99
03:08:10|21808.99
03:08:11|21808.41
03:08:12|21807.18
03:08:13|21808.04
03:08:14|21804.26
03:08:15|21807.17
03:08:17|21806.31
03:08:17|21805.58
03:08:19|21800.02
03:08:20|21800.58
03:08:20|21798.1
03:08:22|21793.32
03:08:23|21794.03
03:08:23|21793.82
03:08:24|21793.81
03:08:25|21792.62
03:08:27|21789.58
03:08:29|21788.12
03:08:30|21785.5
03:08:31|21796.85
03:08:32|21796.03
03:08:34|21796.47
03:08:35|21793.65
03:08:36|21793.85
03:08:37|21796.83
03:08:37|21795.97
03:08:38|21797.97
03:08:39|21797.82
03:08:40|21799.04
03:08:42|21799.89
03:08:42|21797.31
03:08:43|21797.28
03:08:44|21796.64
03:08:45|21799.63
03:08:46|21799.98
03:08:47|21799.5
03:08:48|21799.86
03:08:49|21802.38
03:08:50|21802.81
03:08:51|21807.49
03:08:52|21807.4
03:08:53|21807.47
03:08:55|21807.5
03:08:56|21808.79
03:08:57|21808.14
03:08:59|21804.83
03:08:59|21803.62
03:09:01|21806.25
03:09:01|21803.33
03:09:02|21804.34
03:09:03|21804.71
03:09:04|21805.39
03:09:06|21805.63
03:09:07|21808.82
03:09:08|21809.53
03:09:09|21810.44
03:09:10|21809.17
03:09:11|21809.67
03:09:12|21809.12
03:09:13|21816.21
03:09:15|21820.46
03:09:16|21821.58
03:09:17|21818.6
03:09:17|21818.87
03:09:18|21818.06
03:09:19|21817.29
03:09:20|21817.76
03:09:22|21814.26
03:09:23|21813.4
03:09:24|21813.78
03:09:25|21813.8
03:09:26|21812.17
03:09:27|21813.78
03:09:28|21814.48
03:09:29|21818.58
03:09:30|21818.29
03:09:31|21817.28
03:09:32|21821.58
03:09:33|21819.76
03:09:34|21818.55
03:09:35|21817.15
03:09:36|21817.83
03:09:37|21809.11
03:09:38|21810.18
03:09:39|21808.94
03:09:40|21810.14
03:09:41|21809.98
03:09:42|21809.01
03:09:43|21809.86
03:09:44|21808.71
03:09:45|21806.96
03:09:46|21809.71
03:09:48|21809.99
03:09:48|21810.67
03:09:49|21810.9
03:09:50|21811.13
03:09:51|21810.09
03:09:52|21811.42
03:09:53|21809.44
03:09:55|21809.36
03:09:56|21809.49
03:09:57|21809.52
03:09:57|21808.64
03:09:58|21809.71
03:10:01|21808.39
03:10:01|21811.94
03:10:03|21812.72
03:10:03|21815.92
03:10:05|21818.57
03:10:06|21820.27
03:10:07|21820.89
03:10:07|21818.95
03:10:08|21819.36
03:10:10|21816.82
03:10:12|21811.41
03:10:12|21812.07
03:10:13|21813.1
03:10:14|21810.96
03:10:15|21811.98
03:10:16|21811.2
03:10:17|21810.98
03:10:19|21812.22
03:10:20|21812.22
03:10:21|21812.7
03:10:22|21811.55
03:10:23|21813.17
03:10:25|21810.7
03:10:25|21811.37
03:10:26|21811.75
03:10:27|21811.73
03:10:28|21813.28
03:10:29|21804.81
03:10:30|21803.3
03:10:32|21800.38
03:10:33|21799.8
03:10:35|21801.37
03:10:35|21801.14
03:10:37|21800.8
03:10:38|21800.79
03:10:38|21800.65
03:10:40|21800.48
03:10:41|21800.46
03:10:41|21803.51
03:10:43|21804.33
03:10:43|21804.88
03:10:45|21803.91
03:10:45|21805.17
03:10:47|21808.36
03:10:47|21810.13
03:10:49|21810.17
03:10:50|21809.64
03:10:51|21810.38
03:10:51|21810.08
03:10:52|21809.75
03:10:53|21809.92
03:10:55|21809.58
03:10:56|21808.97
03:10:57|21809.11
03:10:57|21808.67
03:10:59|21809.26
03:10:59|21809.21
03:11:00|21808.26
03:11:03|21804.43
03:11:03|21803.32
03:11:04|21802.77
03:11:05|21801.52
03:11:06|21796.2
03:11:08|21795.81
03:11:09|21791.79
03:11:11|21790.61
03:11:11|21788.58
03:11:12|21789.68
03:11:14|21786.72
03:11:15|21785.46
03:11:17|21782.69
03:11:17|21782.02
03:11:18|21781.08
03:11:19|21782.87
03:11:20|21781.94
03:11:21|21779.8
03:11:22|21780.31
03:11:23|21779.13
03:11:24|21781.87
03:11:25|21784.36
03:11:26|21787.07
03:11:27|21789.92
03:11:28|21792.12
03:11:29|21791.76
03:11:30|21791.91
03:11:31|21792.34
03:11:32|21791.86
03:11:33|21791.7
03:11:34|21792.35
03:11:35|21791.55
03:11:36|21790.94
03:11:37|21789.72
03:11:38|21788.26
03:11:39|21786.96
03:11:40|21788.
03:11:41|21788.88
03:11:42|21786.32
03:11:43|21787.18
03:11:44|21786.31
03:11:45|21788.04
03:11:46|21788.26
03:11:47|21785.74
03:11:48|21791.31
03:11:50|21792.77
03:11:51|21794.1
03:11:52|21795.47
03:11:54|21796.37
03:11:54|21796.88
03:11:55|21796.61
03:11:56|21796.28
03:11:57|21796.66
03:11:58|21798.32
03:11:59|21798.37
03:12:00|21797.56
03:12:01|21798.71
03:12:03|21798.6
03:12:04|21798.7
03:12:05|21799.
03:12:05|21798.05
03:12:07|21797.95
03:12:08|21796.29
03:12:09|21797.73
03:12:10|21797.93
03:12:11|21797.93
03:12:13|21797.11
03:12:13|21798.71
03:12:15|21798.87
03:12:16|21797.41
03:12:17|21799.07
03:12:18|21798.61
03:12:19|21797.53
03:12:20|21798.21
03:12:21|21797.31
03:12:22|21797.55
03:12:23|21795.01
03:12:24|21794.36
03:12:25|21794.1
03:12:26|21794.45
03:12:27|21795.26
03:12:28|21797.79
03:12:29|21797.38
03:12:30|21800.55
03:12:31|21797.78
03:12:32|21797.79
03:12:33|21796.61
03:12:34|21796.44
03:12:35|21797.07
03:12:36|21796.63
03:12:37|21799.08
03:12:38|21798.63
03:12:39|21799.2
03:12:40|21798.46
03:12:41|21798.53
03:12:42|21797.58
03:12:43|21796.97
03:12:44|21797.9
03:12:46|21792.66
03:12:47|21794.06
03:12:48|21787.62
03:12:48|21788.86
03:12:49|21788.38
03:12:50|21789.44
03:12:51|21788.23
03:12:52|21788.48
03:12:54|21784.77
03:12:54|21783.58
03:12:55|21783.76
03:12:56|21783.9
03:12:58|21783.71
03:12:58|21783.41
03:12:59|21784.71
03:13:00|21788.81
03:13:02|21792.88
03:13:03|21791.39
03:13:04|21793.14
03:13:05|21792.75
03:13:06|21794.28
03:13:07|21793.92
03:13:08|21794.5
03:13:09|21794.91
03:13:10|21794.92
03:13:11|21794.06
03:13:12|21793.78
03:13:13|21791.2
03:13:14|21789.17
03:13:15|21786.53
03:13:16|21786.02
03:13:17|21786.21
03:13:18|21786.94
03:13:19|21786.6
03:13:20|21787.13
03:13:21|21786.9
03:13:22|21786.33
03:13:23|21792.21
03:13:24|21790.8
03:13:25|21789.44
03:13:26|21788.86
03:13:27|21789.98
03:13:28|21791.31
03:13:29|21790.83
03:13:30|21792.71
03:13:31|21794.32
03:13:32|21793.65
03:13:33|21796.88
03:13:35|21801.4
03:13:35|21802.53
03:13:36|21801.45
03:13:38|21801.6
03:13:39|21802.22
03:13:40|21802.01
03:13:41|21803.13
03:13:42|21803.51
03:13:43|21802.35
03:13:44|21803.17
03:13:45|21804.54
03:13:46|21806.93
03:13:47|21807.38
03:13:48|21803.93
03:13:49|21805.05
03:13:51|21800.14
03:13:52|21798.15
03:13:53|21798.68
03:13:54|21798.48
03:13:55|21798.36
03:13:56|21799.2
03:13:57|21798.07
03:13:58|21798.34
03:14:00|21800.08
03:14:00|21798.38
03:14:01|21802.23
03:14:03|21805.54
03:14:05|21804.89
03:14:05|21801.75
03:14:07|21803.63
03:14:07|21802.98
03:14:08|21803.21
03:14:09|21803.31
03:14:11|21804.1
03:14:12|21805.6
03:14:13|21806.8
03:14:14|21807.29
03:14:15|21806.21
03:14:15|21806.2
03:14:16|21807.02
03:14:18|21805.
03:14:18|21806.78
03:14:20|21808.81
03:14:21|21810.55
03:14:22|21810.51
03:14:23|21811.3
03:14:24|21811.56
03:14:25|21815.87
03:14:26|21815.97
03:14:27|21815.17
03:14:28|21815.55
03:14:29|21816.66
03:14:30|21817.74
03:14:31|21818.53
03:14:32|21817.48
03:14:33|21816.72
03:14:34|21815.73
03:14:35|21815.36
03:14:37|21817.21
03:14:38|21815.92
03:14:38|21815.74
03:14:41|21812.55
03:14:41|21812.98
03:14:42|21816.14
03:14:43|21815.34
03:14:44|21817.41
03:14:45|21816.43
03:14:46|21816.86
03:14:47|21816.29
03:14:48|21815.84
03:14:49|21815.9
03:14:50|21819.8
03:14:51|21819.41
03:14:52|21818.16
03:14:53|21818.14
03:14:54|21817.05
03:14:55|21817.03
03:14:56|21816.75
03:14:57|21816.34
03:14:58|21816.34
03:14:59|21816.32
03:15:00|21817.79
03:15:01|21817.31
03:15:02|21819.33
03:15:04|21822.5
03:15:06|21826.38
03:15:06|21826.15
03:15:07|21826.54
03:15:09|21828.23
03:15:09|21827.59
03:15:11|21828.92
03:15:11|21830.49
03:15:12|21827.99
03:15:13|21825.97
03:15:14|21826.74
03:15:16|21823.75
03:15:16|21820.47
03:15:18|21819.64
03:15:19|21819.86
03:15:20|21819.71
03:15:21|21821.87
03:15:22|21822.87
03:15:23|21823.37
03:15:24|21823.05
03:15:25|21819.15
03:15:26|21818.7
03:15:27|21816.74
03:15:28|21815.83
03:15:29|21815.49
03:15:30|21817.27
03:15:31|21817.09
03:15:32|21818.1
03:15:33|21815.97
03:15:34|21817.4
03:15:35|21816.23
03:15:36|21817.39
03:15:37|21819.48
03:15:38|21818.11
03:15:39|21819.48
03:15:40|21821.56
03:15:41|21818.84
03:15:42|21818.95
03:15:43|21818.59
03:15:44|21817.12
03:15:45|21817.43
03:15:46|21817.88
03:15:48|21817.54
03:15:48|21816.32
03:15:49|21815.18
03:15:51|21815.47
03:15:52|21815.77
03:15:53|21816.03
03:15:54|21817.16
03:15:55|21816.72
03:15:56|21818.4
03:15:57|21817.74
03:15:58|21817.94
03:15:59|21818.32
03:16:00|21818.17
03:16:01|21817.55
03:16:02|21816.82
03:16:04|21811.28
03:16:06|21804.23
03:16:06|21805.08
03:16:07|21803.76
03:16:08|21799.81
03:16:09|21798.83
03:16:10|21797.82
03:16:11|21798.6
03:16:12|21801.87
03:16:13|21804.48
03:16:14|21799.65
03:16:16|21801.79
03:16:16|21802.22
03:16:17|21801.21
03:16:18|21798.86
03:16:19|21798.61
03:16:20|21798.6
03:16:21|21797.64
03:16:22|21797.96
03:16:23|21794.56
03:16:24|21800.51
03:16:25|21793.12
03:16:27|21793.48
03:16:27|21792.16
03:16:28|21792.24
03:16:29|21793.64
03:16:30|21793.89
03:16:32|21794.88
03:16:33|21794.41
03:16:34|21794.06
03:16:34|21795.31
03:16:36|21796.21
03:16:36|21798.56
03:16:37|21803.59
03:16:38|21802.47
03:16:39|21802.23
03:16:40|21803.41
03:16:41|21805.6
03:16:42|21808.81
03:16:44|21809.14
03:16:44|21810.66
03:16:46|21810.25
03:16:47|21810.33
03:16:47|21811.71
03:16:49|21812.45
03:16:50|21814.64
03:16:51|21816.19
03:16:52|21816.54
03:16:53|21816.03
03:16:54|21815.56
03:16:55|21815.36
03:16:56|21815.45
03:16:57|21814.15
03:16:58|21814.74
03:16:59|21815.71
03:17:00|21815.43
03:17:01|21815.
03:17:02|21815.26
03:17:04|21815.13
03:17:04|21814.73
03:17:05|21814.15
03:17:07|21815.96
03:17:08|21817.63
03:17:09|21816.22
03:17:10|21816.19
03:17:11|21816.95
03:17:12|21816.19
03:17:14|21818.94
03:17:14|21825.49
03:17:15|21822.83
03:17:17|21822.63
03:17:18|21818.9
03:17:19|21820.68
03:17:20|21818.69
03:17:21|21818.01
03:17:23|21820.77
03:17:25|21820.7
03:17:25|21819.53
03:17:26|21818.52
03:17:27|21817.1
03:17:29|21815.19
03:17:30|21816.2
03:17:31|21816.41
03:17:31|21815.46
03:17:33|21815.58
03:17:34|21816.92
03:17:35|21815.49
03:17:36|21814.23
03:17:37|21816.81
03:17:38|21815.94
03:17:39|21816.15
03:17:40|21817.01
03:17:41|21819.8
03:17:42|21820.07
03:17:43|21825.22
03:17:44|21824.13
03:17:45|21827.98
03:17:46|21828.95
03:17:47|21820.69
03:17:48|21812.63
03:17:49|21810.4
03:17:50|21809.78
03:17:52|21809.45
03:17:52|21810.4
03:17:53|21809.79
03:17:54|21810.26
03:17:55|21809.97
03:17:56|21811.08
03:17:57|21808.32
03:17:58|21808.1
03:17:59|21808.86
03:18:00|21810.72
03:18:01|21808.88
03:18:02|21807.38
03:18:04|21808.68
03:18:05|21808.76
03:18:06|21811.6
03:18:08|21811.57
03:18:08|21810.87
03:18:09|21811.6
03:18:10|21811.06
03:18:11|21810.65
03:18:13|21812.2
03:18:14|21812.02
03:18:15|21811.58
03:18:15|21811.69
03:18:16|21811.35
03:18:17|21812.93
03:18:19|21813.39
03:18:19|21818.56
03:18:20|21820.13
03:18:22|21820.72
03:18:23|21819.96
03:18:24|21821.57
03:18:24|21820.57
03:18:26|21817.71
03:18:27|21815.08
03:18:29|21810.11
03:18:29|21806.76
03:18:30|21806.19
03:18:31|21806.28
03:18:32|21806.84
03:18:33|21806.69
03:18:34|21805.36
03:18:35|21805.3
03:18:36|21806.12
03:18:37|21806.39
03:18:38|21806.65
03:18:39|21805.68
03:18:40|21806.41
03:18:41|21809.3
03:18:42|21808.3
03:18:43|21808.99
03:18:44|21809.36
03:18:45|21808.03
03:18:46|21807.03
03:18:47|21806.92
03:18:49|21805.86
03:18:51|21808.98
03:18:51|21810.55
03:18:52|21809.46
03:18:53|21809.34
03:18:54|21809.55
03:18:55|21809.03
03:18:56|21808.26
03:18:57|21809.34
03:18:58|21808.56
03:18:59|21809.37
03:19:00|21807.89
03:19:01|21806.81
03:19:03|21807.07
03:19:03|21806.11
03:19:06|21806.36
03:19:07|21807.53
03:19:08|21806.49
03:19:10|21807.15
03:19:10|21806.59
03:19:11|21806.59
03:19:12|21806.47
03:19:14|21806.5
03:19:15|21805.97
03:19:17|21805.24
03:19:17|21801.22
03:19:18|21796.05
03:19:20|21791.26
03:19:21|21793.48
03:19:21|21794.15
03:19:24|21792.58
03:19:24|21791.99
03:19:26|21793.7
03:19:27|21792.89
03:19:28|21792.19
03:19:28|21790.74
03:19:30|21789.76
03:19:30|21789.72
03:19:32|21788.28
03:19:34|21787.16
03:19:34|21785.26
03:19:35|21785.35
03:19:36|21779.9
03:19:37|21780.54
03:19:38|21779.08
03:19:39|21776.15
03:19:40|21774.22
03:19:41|21775.34
03:19:42|21776.29
03:19:43|21775.72
03:19:45|21775.73
03:19:46|21776.55
03:19:46|21776.55
03:19:49|21776.01
03:19:49|21774.49
03:19:51|21761.02
03:19:52|21766.68
03:19:53|21767.42
03:19:54|21763.26
03:19:56|21759.28
03:19:56|21756.99
03:19:57|21762.44
03:19:58|21759.58
03:19:59|21758.85
03:20:00|21761.06
03:20:02|21756.77
03:20:03|21759.91
03:20:03|21756.66
03:20:04|21757.13
03:20:06|21760.
03:20:08|21759.91
03:20:08|21763.02
03:20:09|21758.64
03:20:10|21757.98
03:20:11|21765.7
03:20:12|21765.85
03:20:13|21765.71
03:20:14|21763.21
03:20:15|21761.33
03:20:16|21761.56
03:20:17|21760.
03:20:19|21762.09
03:20:20|21761.73
03:20:21|21763.68
03:20:22|21763.61
03:20:23|21768.46
03:20:24|21765.7
03:20:25|21766.53
03:20:26|21764.55
03:20:27|21766.86
03:20:29|21756.64
03:20:29|21754.99
03:20:30|21756.52
03:20:31|21756.85
03:20:32|21758.11
03:20:33|21755.81
03:20:34|21754.99
03:20:35|21755.1
03:20:36|21757.56
03:20:37|21757.49
03:20:38|21757.85
03:20:39|21757.29
03:20:40|21758.16
03:20:41|21758.34
03:20:42|21758.91
03:20:43|21757.55
03:20:44|21758.37
03:20:45|21758.69
03:20:46|21755.11
03:20:47|21755.49
03:20:48|21756.3
03:20:49|21756.78
03:20:51|21759.22
03:20:51|21757.51
03:20:53|21753.01
03:20:53|21752.88
03:20:54|21751.06
03:20:55|21751.82
03:20:58|21742.73
03:20:58|21744.77
03:20:59|21743.25
03:21:01|21752.76
03:21:02|21750.8
03:21:03|21745.78
03:21:04|21745.06
03:21:05|21745.73
03:21:05|21746.41
03:21:07|21748.5
03:21:07|21749.
03:21:10|21750.88
03:21:10|21750.13
03:21:11|21750.83
03:21:12|21747.34
03:21:13|21745.75
03:21:14|21744.65
03:21:15|21745.3
03:21:16|21746.33
03:21:18|21746.09
03:21:19|21744.39
03:21:20|21744.37
03:21:21|21746.32
03:21:22|21749.26
03:21:23|21751.61
03:21:24|21750.04
03:21:25|21750.22
03:21:26|21750.22
03:21:27|21751.92
03:21:28|21751.65
03:21:30|21753.21
03:21:30|21753.49
03:21:31|21753.12
03:21:32|21753.96
03:21:33|21752.59
03:21:34|21752.89
03:21:36|21751.91
03:21:36|21750.76
03:21:38|21752.36
03:21:39|21752.63
03:21:39|21753.06
03:21:40|21754.83
03:21:42|21761.26
03:21:42|21759.73
03:21:43|21757.31
03:21:44|21760.07
03:21:45|21759.65
03:21:47|21759.03
03:21:47|21759.75
03:21:48|21760.02
03:21:49|21759.46
03:21:51|21759.24
03:21:52|21761.65
03:21:53|21765.71
03:21:54|21765.6
03:21:55|21766.12
03:21:57|21762.35
03:21:57|21763.59
03:21:58|21763.19
03:21:59|21764.3
03:22:00|21762.94
03:22:01|21761.82
03:22:03|21760.84
03:22:04|21761.4
03:22:05|21761.8
03:22:06|21761.63
03:22:07|21763.71
03:22:08|21763.1
03:22:10|21762.64
03:22:11|21762.17
03:22:12|21761.81
03:22:13|21764.25
03:22:13|21763.71
03:22:15|21754.99
03:22:16|21756.78
03:22:17|21756.08
03:22:18|21755.36
03:22:19|21758.69
03:22:20|21757.18
03:22:21|21755.7
03:22:22|21752.55
03:22:23|21752.26
03:22:24|21750.
03:22:25|21750.06
03:22:26|21749.05
03:22:27|21750.73
03:22:28|21750.
03:22:29|21748.86
03:22:30|21746.71
03:22:31|21744.58
03:22:32|21744.12
03:22:34|21741.53
03:22:35|21733.33
03:22:37|21731.98
03:22:37|21731.51
03:22:38|21728.7
03:22:39|21727.23
03:22:40|21728.63
03:22:41|21729.43
03:22:42|21733.08
03:22:43|21709.18
03:22:44|21711.08
03:22:45|21707.6
03:22:46|21704.53
03:22:47|21704.18
03:22:48|21703.95
03:22:49|21706.96
03:22:50|21710.06
03:22:51|21710.6
03:22:52|21712.56
03:22:53|21710.99
03:22:54|21712.15
03:22:55|21706.31
03:22:56|21704.97
03:22:57|21701.07
03:22:58|21703.45
03:22:59|21702.63
03:23:00|21703.42
03:23:01|21710.28
03:23:02|21706.3
03:23:03|21701.76
03:23:05|21705.59
03:23:06|21705.05
03:23:06|21706.91
03:23:08|21700.01
03:23:09|21701.73
03:23:10|21702.47
03:23:12|21702.49
03:23:12|21702.74
03:23:14|21698.
03:23:15|21692.58
03:23:15|21694.71
03:23:16|21695.6
03:23:18|21698.5
03:23:19|21697.8
03:23:20|21698.99
03:23:21|21700.91
03:23:22|21700.75
03:23:23|21705.05
03:23:23|21706.59
03:23:25|21706.34
03:23:26|21705.66
03:23:27|21705.48
03:23:27|21709.75
03:23:28|21711.19
03:23:29|21709.19
03:23:31|21710.64
03:23:31|21708.59
03:23:33|21702.09
03:23:34|21701.25
03:23:35|21702.44
03:23:36|21705.31
03:23:36|21707.66
03:23:38|21708.77
03:23:39|21707.61
03:23:40|21708.33
03:23:40|21709.02
03:23:41|21710.2
03:23:43|21709.7
03:23:44|21708.21
03:23:46|21709.39
03:23:46|21709.56
03:23:47|21714.06
03:23:48|21714.75
03:23:49|21716.05
03:23:50|21717.28
03:23:51|21719.17
03:23:52|21721.31
03:23:53|21724.3
03:23:54|21724.31
03:23:56|21721.37
03:23:56|21720.77
03:23:57|21722.75
03:24:00|21717.5
03:24:00|21716.68
03:24:01|21714.95
03:24:03|21710.74
03:24:04|21710.4
03:24:04|21710.32
03:24:06|21710.28
03:24:06|21708.39
03:24:08|21702.4
03:24:09|21699.19
03:24:10|21698.69
03:24:11|21696.38
03:24:12|21695.29
03:24:14|21693.68
03:24:14|21696.27
03:24:15|21692.66
03:24:17|21687.37
03:24:19|21684.73
03:24:20|21682.46
03:24:20|21682.23
03:24:21|21681.42
03:24:22|21678.73
03:24:23|21680.75
03:24:25|21683.44
03:24:25|21683.8
03:24:26|21681.52
03:24:28|21680.01
03:24:29|21680.11
03:24:30|21681.09
03:24:31|21677.84
03:24:32|21678.17
03:24:33|21675.81
03:24:34|21676.82
03:24:35|21674.38
03:24:37|21674.79
03:24:37|21671.92
03:24:38|21671.18
03:24:39|21671.62
03:24:40|21679.19
03:24:42|21678.47
03:24:42|21678.76
03:24:43|21680.68
03:24:45|21677.1
03:24:45|21676.52
03:24:46|21677.01
03:24:48|21672.49
03:24:49|21670.
03:24:50|21670.66
03:24:51|21666.3
03:24:52|21666.64
03:24:53|21667.94
03:24:54|21667.15
03:24:55|21671.08
03:24:56|21670.53
03:24:57|21670.04
03:24:58|21670.97
03:24:59|21671.94
03:25:00|21675.38
03:25:01|21677.71
03:25:02|21678.44
03:25:03|21674.57
03:25:04|21672.02
03:25:05|21671.5
03:25:07|21671.95
03:25:08|21674.84
03:25:10|21673.54
03:25:11|21665.78
03:25:12|21653.99
03:25:13|21664.04
03:25:14|21665.02
03:25:15|21663.54
03:25:16|21659.41
03:25:18|21653.87
03:25:19|21651.
03:25:19|21653.65
03:25:21|21687.34
03:25:22|21732.89
03:25:23|21743.03
03:25:24|21763.
03:25:25|21767.09
03:25:27|21732.99
03:25:27|21723.97
03:25:28|21723.97
03:25:30|21727.07
03:25:31|21729.14
03:25:32|21733.73
03:25:32|21736.93
03:25:33|21743.
03:25:35|21745.82
03:25:35|21744.42
03:25:36|21749.23
03:25:38|21756.03
03:25:39|21746.49
03:25:39|21749.38
03:25:40|21754.87
03:25:42|21761.34
03:25:42|21761.62
03:25:44|21764.91
03:25:44|21763.07
03:25:46|21756.07
03:25:46|21757.61
03:25:47|21753.18
03:25:49|21758.82
03:25:49|21751.49
03:25:50|21751.27
03:25:51|21752.12
03:25:52|21753.59
03:25:53|21751.27
03:25:55|21746.16
03:25:56|21742.25
03:25:57|21738.53
03:25:58|21739.47
03:25:59|21742.36
03:26:00|21750.85
03:26:01|21747.36
03:26:03|21750.28
03:26:03|21750.14
03:26:04|21754.49
03:26:06|21753.7
03:26:07|21755.9
03:26:07|21757.68
03:26:09|21756.75
03:26:10|21754.38
03:26:11|21754.94
03:26:11|21755.77
03:26:13|21758.6
03:26:13|21759.84
03:26:15|21750.88
03:26:16|21747.45
03:26:17|21750.69
03:26:18|21751.12
03:26:19|21748.57
03:26:21|21750.69
03:26:22|21748.32
03:26:23|21749.31
03:26:24|21753.61
03:26:25|21755.61
03:26:26|21755.35
03:26:27|21753.09
03:26:28|21748.54
03:26:29|21756.34
03:26:30|21762.24
03:26:31|21760.3
03:26:32|21759.34
03:26:33|21760.03
03:26:34|21762.39
03:26:35|21764.59
03:26:36|21756.53
03:26:37|21753.58
03:26:38|21748.44
03:26:39|21748.48
03:26:40|21747.21
03:26:41|21747.34
03:26:42|21747.89
03:26:43|21747.9
03:26:44|21749.44
03:26:45|21747.61
03:26:46|21746.36
03:26:47|21744.99
03:26:48|21731.65
03:26:49|21731.82
03:26:50|21735.17
03:26:51|21740.25
03:26:52|21739.44
03:26:53|21739.87
03:26:54|21738.57
03:26:55|21738.35
03:26:56|21737.39
03:26:58|21732.23
03:26:59|21730.59
03:27:00|21727.15
03:27:02|21725.58
03:27:03|21726.97
03:27:04|21726.22
03:27:06|21719.67
03:27:06|21716.58
03:27:07|21715.96
03:27:08|21718.08
03:27:09|21718.39
03:27:11|21718.75
03:27:13|21718.32
03:27:14|21720.46
03:27:16|21716.79
03:27:17|21717.3
03:27:18|21717.09
03:27:19|21712.
03:27:20|21712.8
03:27:21|21715.75
03:27:22|21716.04
03:27:23|21714.67
03:27:24|21720.31
03:27:25|21718.82
03:27:26|21719.13
03:27:27|21720.86
03:27:28|21722.09
03:27:30|21721.92
03:27:31|21721.39
03:27:31|21721.33
03:27:32|21723.53
03:27:34|21723.14
03:27:35|21723.9
03:27:36|21722.93
03:27:37|21725.68
03:27:38|21723.03
03:27:39|21723.01
03:27:40|21723.41
03:27:41|21720.
03:27:42|21715.75
03:27:43|21714.24
03:27:44|21718.21
03:27:45|21721.08
03:27:46|21720.57
03:27:47|21720.76
03:27:48|21719.82
03:27:49|21719.47
03:27:51|21719.73
03:27:52|21719.23
03:27:53|21720.86
03:27:54|21720.3
03:27:55|21720.07
03:27:56|21720.46
03:27:58|21723.48
03:27:59|21722.07
03:28:00|21721.19
03:28:01|21720.94
03:28:03|21725.57
03:28:04|21723.
03:28:05|21720.83
03:28:06|21721.67
03:28:07|21723.97
03:28:09|21722.51
03:28:09|21722.79
03:28:11|21720.75
03:28:13|21718.64
03:28:14|21720.63
03:28:15|21720.94
03:28:15|21720.32
03:28:17|21720.95
03:28:18|21720.15
03:28:19|21720.95
03:28:20|21722.83
03:28:21|21723.96
03:28:22|21722.73
03:28:23|21723.32
03:28:24|21722.2
03:28:25|21721.95
03:28:26|21722.
03:28:27|21720.76
03:28:28|21720.91
03:28:29|21722.86
03:28:30|21727.44
03:28:31|21722.72
03:28:32|21715.05
03:28:33|21717.52
03:28:34|21717.52
03:28:35|21717.92
03:28:36|21719.51
03:28:37|21721.06
03:28:38|21720.51
03:28:39|21722.
03:28:40|21726.68
03:28:41|21719.18
03:28:42|21719.2
03:28:43|21718.26
03:28:44|21719.86
03:28:45|21719.76
03:28:46|21721.17
03:28:47|21721.09
03:28:48|21718.03
03:28:49|21720.28
03:28:50|21721.25
03:28:51|21721.68
03:28:52|21721.55
03:28:53|21723.5
03:28:54|21722.52
03:28:55|21721.7
03:28:56|21720.1
03:28:57|21721.31
03:28:59|21720.27
03:29:00|21718.88
03:29:01|21721.09
03:29:02|21720.
03:29:04|21720.14
03:29:05|21719.97
03:29:05|21719.03
03:29:06|21719.66
03:29:07|21719.41
03:29:09|21721.29
03:29:10|21720.5
03:29:10|21719.41
03:29:11|21716.83
03:29:13|21715.09
03:29:13|21716.36
03:29:15|21720.43
03:29:16|21719.41
03:29:17|21717.29
03:29:17|21716.67
03:29:19|21718.38
03:29:20|21718.24
03:29:20|21715.8
03:29:22|21715.04
03:29:22|21716.89
03:29:23|21716.15
03:29:24|21713.18
03:29:26|21713.66
03:29:26|21717.09
03:29:28|21715.37
03:29:28|21714.25
03:29:29|21714.05
03:29:31|21712.76
03:29:31|21714.08
03:29:32|21713.04
03:29:34|21712.31
03:29:34|21712.83
03:29:36|21713.58
03:29:36|21714.08
03:29:37|21714.64
03:29:38|21716.95
03:29:39|21716.11
03:29:40|21714.52
03:29:41|21714.48
03:29:42|21713.61
03:29:43|21715.
03:29:44|21713.59
03:29:45|21714.85
03:29:46|21713.58
03:29:48|21712.6
03:29:48|21713.23
03:29:49|21708.79
03:29:51|21709.84
03:29:52|21711.02
03:29:52|21707.76
03:29:53|21706.16
03:29:55|21706.18
03:29:55|21704.76
03:29:56|21703.18
03:29:58|21704.48
03:29:59|21702.63
03:30:00|21703.1
03:30:01|21702.59
03:30:02|21702.92
03:30:03|21702.04
03:30:05|21701.82
03:30:06|21709.41
03:30:07|21709.93
03:30:09|21705.48
03:30:09|21705.05
03:30:11|21702.01
03:30:12|21702.96
03:30:13|21700.04
03:30:13|21696.39
03:30:15|21696.37
03:30:17|21688.28
03:30:18|21688.28
03:30:20|21688.22
03:30:21|21683.72
03:30:22|21677.49
03:30:24|21685.84
03:30:24|21672.54
03:30:25|21672.99
03:30:26|21662.94
03:30:28|21658.56
03:30:29|21656.19
03:30:30|21657.71
03:30:31|21667.18
03:30:31|21684.
03:30:32|21674.74
03:30:34|21676.13
03:30:35|21660.9
03:30:36|21660.35
03:30:37|21661.42
03:30:38|21661.72
03:30:40|21659.89
03:30:40|21658.45
03:30:41|21659.03
03:30:42|21656.76
03:30:43|21656.15
03:30:44|21655.22
03:30:45|21657.09
03:30:46|21653.88
03:30:47|21656.69
03:30:48|21663.83
03:30:49|21659.75
03:30:50|21660.73
03:30:52|21665.
03:30:53|21667.77
03:30:54|21668.39
03:30:55|21668.28
03:30:55|21664.43
03:30:57|21663.77
03:30:58|21663.18
03:30:59|21656.42
03:31:01|21662.71
03:31:01|21666.32
03:31:03|21658.03
03:31:05|21657.99
03:31:06|21656.04
03:31:08|21654.37
03:31:08|21658.18
03:31:09|21645.04
03:31:10|21648.35
03:31:11|21642.15
03:31:12|21639.28
03:31:14|21643.37
03:31:14|21639.62
03:31:16|21640.42
03:31:17|21640.25
03:31:18|21639.25
03:31:20|21622.83
03:31:21|21623.34
03:31:22|21638.94
03:31:23|21643.19
03:31:24|21608.64
03:31:26|21605.96
03:31:26|21608.
03:31:28|21622.45
03:31:28|21613.82
03:31:29|21609.67
03:31:31|21603.46
03:31:33|21601.93
03:31:41|21612.95
03:31:43|21613.35
03:31:43|21613.34
03:31:45|21611.32
03:31:46|21611.73
03:31:47|21607.08
03:31:48|21609.65
03:31:49|21608.35
03:31:50|21614.28
03:31:52|21607.43
03:31:52|21605.06
03:31:53|21612.63
03:31:54|21613.08
03:31:55|21608.63
03:31:56|21600.
03:31:57|21599.41
03:31:58|21603.56
03:32:00|21608.83
03:32:01|21607.8
03:32:02|21609.29
03:32:04|21612.35
03:32:04|21607.21
03:32:05|21610.36
03:32:06|21612.6
03:32:07|21610.78
03:32:08|21611.28
03:32:09|21612.53
03:32:11|21603.11
03:32:12|21601.92
03:32:13|21603.69
03:32:14|21601.45
03:32:15|21603.54
03:32:17|21596.17
03:32:17|21597.09
03:32:18|21599.91
03:32:19|21598.21
03:32:20|21598.92
03:32:21|21593.98
03:32:22|21585.68
03:32:24|21584.19
03:32:24|21588.62
03:32:25|21588.26
03:32:26|21591.43
03:32:27|21580.98
03:32:29|21581.78
03:32:29|21576.31
03:32:30|21574.86
03:32:31|21560.76
03:32:32|21558.96
03:32:33|21567.52
03:32:34|21574.45
03:32:35|21577.97
03:32:36|21582.06
03:32:37|21590.21
03:32:38|21587.95
03:32:39|21588.44
03:32:40|21601.81
03:32:41|21599.77
03:32:43|21599.67
03:32:44|21598.06
03:32:45|21595.33
03:32:45|21597.58
03:32:46|21592.16
03:32:48|21589.93
03:32:48|21589.16
03:32:50|21586.3
03:32:51|21579.66
03:32:52|21586.05
03:32:53|21587.15
03:32:54|21587.37
03:32:55|21588.22
03:32:56|21590.59
03:32:57|21584.94
03:32:58|21581.65
03:32:59|21579.57
03:33:00|21582.33
03:33:01|21584.24
03:33:03|21579.51
03:33:04|21579.25
03:33:06|21559.67
03:33:07|21559.49
03:33:08|21559.06
03:33:09|21574.53
03:33:09|21577.54
03:33:11|21585.04
03:33:11|21592.97
03:33:13|21597.1
03:33:14|21592.91
03:33:15|21598.33
03:33:16|21594.71
03:33:17|21598.8
03:33:18|21603.02
03:33:19|21601.47
03:33:20|21605.61
03:33:21|21610.68
03:33:22|21609.88
03:33:23|21603.74
03:33:24|21607.25
03:33:25|21609.6
03:33:26|21607.89
03:33:27|21608.42
03:33:28|21605.3
03:33:29|21607.67
03:33:30|21610.5
03:33:31|21610.28
03:33:32|21609.99
03:33:32|21611.58
03:33:35|21603.66
03:33:35|21603.9
03:33:36|21605.02
03:33:38|21604.06
03:33:38|21607.09
03:33:40|21610.37
03:33:41|21613.89
03:33:42|21604.65
03:33:43|21606.6
03:33:44|21607.31
03:33:45|21603.04
03:33:45|21599.37
03:33:47|21597.55
03:33:47|21592.4
03:33:49|21588.01
03:33:50|21591.35
03:33:50|21586.33
03:33:52|21591.4
03:33:53|21594.16
03:33:54|21599.7
03:33:54|21602.21
03:33:55|21600.06
03:33:57|21596.65
03:33:57|21598.52
03:33:59|21599.27
03:34:00|21598.41
03:34:00|21592.13
03:34:02|21588.05
03:34:02|21599.36
03:34:04|21597.71
03:34:05|21599.7
03:34:06|21604.31
03:34:07|21605.
03:34:08|21604.81
03:34:09|21591.76
03:34:10|21588.53
03:34:11|21592.57
03:34:13|21591.44
03:34:14|21587.59
03:34:14|21586.86
03:34:15|21570.77
03:34:16|21582.22
03:34:18|21584.82
03:34:19|21588.43
03:34:19|21587.09
03:34:21|21583.24
03:34:21|21581.98
03:34:23|21579.9
03:34:24|21581.21
03:34:25|21581.67
03:34:26|21586.51
03:34:27|21587.15
03:34:28|21592.93
03:34:29|21591.02
03:34:30|21592.54
03:34:31|21592.59
03:34:32|21585.06
03:34:33|21586.74
03:34:34|21587.37
03:34:35|21588.47
03:34:36|21580.08
03:34:37|21574.68
03:34:38|21572.55
03:34:39|21575.04
03:34:40|21576.52
03:34:41|21577.87
03:34:42|21581.43
03:34:43|21582.16
03:34:44|21577.65
03:34:45|21574.91
03:34:46|21579.23
03:34:47|21581.97
03:34:48|21583.72
03:34:49|21583.36
03:34:50|21584.93
03:34:51|21580.76
03:34:52|21578.56
03:34:53|21579.92
03:34:54|21578.05
03:34:55|21579.93
03:34:56|21573.56
03:34:57|21574.65
03:34:58|21577.99
03:34:59|21582.25
03:35:00|21580.52
03:35:01|21586.02
03:35:02|21585.77
03:35:03|21585.54
03:35:04|21588.34
03:35:06|21592.63
03:35:07|21593.23
03:35:08|21596.18
03:35:09|21596.72
03:35:10|21599.26
03:35:11|21592.43
03:35:12|21592.73
03:35:13|21592.58
03:35:15|21602.12
03:35:16|21605.53
03:35:17|21609.42
03:35:18|21610.
03:35:19|21605.88
03:35:20|21605.72
03:35:21|21604.33
03:35:22|21602.29
03:35:24|21604.
03:35:26|21611.4
03:35:26|21605.61
03:35:27|21603.29
03:35:28|21603.42
03:35:29|21602.3
03:35:30|21601.3
03:35:31|21602.31
03:35:32|21599.06
03:35:33|21603.24
03:35:34|21599.84
03:35:35|21597.59
03:35:36|21595.38
03:35:37|21594.9
03:35:38|21600.13
03:35:39|21598.78
03:35:40|21598.8
03:35:41|21600.56
03:35:42|21601.84
03:35:43|21598.9
03:35:45|21600.14
03:35:45|21598.21
03:35:47|21591.63
03:35:48|21596.54
03:35:49|21598.55
03:35:50|21600.28
03:35:51|21601.96
03:35:52|21602.64
03:35:53|21600.21
03:35:54|21608.23
03:35:55|21608.05
03:35:56|21606.23
03:35:57|21603.37
03:35:58|21605.68
03:35:59|21598.19
03:36:00|21598.99
03:36:01|21599.64
03:36:02|21594.73
03:36:03|21593.82
03:36:05|21592.95
03:36:05|21593.98
03:36:07|21594.69
03:36:08|21601.36
03:36:09|21602.45
03:36:10|21603.2
03:36:11|21606.65
03:36:12|21604.07
03:36:13|21598.87
03:36:14|21597.44
03:36:15|21599.07
03:36:16|21602.66
03:36:17|21599.93
03:36:18|21595.27
03:36:20|21588.71
03:36:20|21587.6
03:36:21|21585.84
03:36:23|21584.14
03:36:24|21581.64
03:36:25|21580.56
03:36:26|21578.
03:36:27|21580.06
03:36:28|21580.41
03:36:29|21580.02
03:36:30|21581.34
03:36:31|21581.93
03:36:32|21582.49
03:36:33|21581.07
03:36:34|21582.52
03:36:35|21581.7
03:36:36|21579.9
03:36:37|21579.16
03:36:38|21578.46
03:36:39|21579.26
03:36:40|21579.21
03:36:41|21577.88
03:36:42|21578.39
03:36:44|21572.94
03:36:44|21573.87
03:36:46|21572.58
03:36:46|21574.9
03:36:48|21570.56
03:36:48|21575.13
03:36:50|21577.59
03:36:51|21577.6
03:36:52|21572.77
03:36:53|21573.58
03:36:54|21573.31
03:36:55|21573.04
03:36:56|21573.16
03:36:58|21573.71
03:36:59|21572.89
03:37:00|21575.92
03:37:00|21571.98
03:37:02|21582.62
03:37:04|21584.62
03:37:05|21585.67
03:37:06|21585.65
03:37:08|21591.15
03:37:08|21587.67
03:37:09|21587.12
03:37:11|21586.85
03:37:11|21594.49
03:37:13|21596.21
03:37:14|21597.32
03:37:14|21594.37
03:37:15|21593.32
03:37:16|21590.21
03:37:17|21595.53
03:37:18|21598.19
03:37:20|21597.58
03:37:20|21600.78
03:37:22|21607.02
03:37:22|21604.65
03:37:23|21609.54
03:37:25|21605.1
03:37:26|21603.46
03:37:27|21598.93
03:37:28|21599.08
03:37:29|21600.13
03:37:31|21594.95
03:37:32|21594.38
03:37:33|21592.39
03:37:34|21593.62
03:37:35|21594.54
03:37:36|21582.3
03:37:37|21579.74
03:37:38|21575.8
03:37:39|21575.96
03:37:40|21575.73
03:37:41|21575.39
03:37:42|21576.88
03:37:43|21582.85
03:37:44|21583.77
03:37:45|21582.58
03:37:46|21582.16
03:37:47|21578.81
03:37:48|21576.68
03:37:49|21577.62
03:37:50|21577.15
03:37:51|21577.11
03:37:52|21579.07
03:37:53|21578.12
03:37:54|21573.19
03:37:55|21573.2
03:37:56|21575.86
03:37:57|21575.94
03:37:58|21574.12
03:37:59|21574.65
03:38:00|21574.8
03:38:01|21577.84
03:38:03|21581.91
03:38:03|21579.42
03:38:05|21584.59
03:38:06|21585.14
03:38:08|21588.44
03:38:09|21590.74
03:38:09|21588.8
03:38:11|21586.33
03:38:12|21586.67
03:38:13|21582.17
03:38:14|21581.61
03:38:15|21582.93
03:38:16|21584.99
03:38:17|21585.75
03:38:18|21584.2
03:38:19|21584.44
03:38:20|21586.8
03:38:21|21586.96
03:38:22|21586.95
03:38:23|21587.17
03:38:24|21591.8
03:38:25|21593.17
03:38:27|21594.77
03:38:28|21593.26
03:38:29|21589.62
03:38:30|21589.32
03:38:31|21584.5
03:38:32|21584.3
03:38:33|21584.2
03:38:34|21593.93
03:38:35|21593.99
03:38:36|21592.83
03:38:37|21593.88
03:38:38|21593.75
03:38:39|21594.43
03:38:40|21591.89
03:38:41|21593.02
03:38:42|21594.93
03:38:43|21603.5
03:38:44|21604.49
03:38:45|21601.95
03:38:47|21596.4
03:38:47|21593.9
03:38:48|21593.83
03:38:49|21594.21
03:38:51|21596.19
03:38:53|21591.21
03:38:54|21590.84
03:38:55|21590.41
03:38:56|21593.6
03:38:57|21591.62
03:38:58|21592.38
03:38:59|21593.15
03:39:00|21590.92
03:39:01|21600.02
03:39:02|21598.62
03:39:03|21594.16
03:39:05|21601.48
03:39:05|21603.48
03:39:06|21602.25
03:39:08|21602.7
03:39:09|21603.77
03:39:09|21602.07
03:39:12|21605.
03:39:12|21607.76
03:39:13|21607.16
03:39:14|21606.49
03:39:15|21609.58
03:39:16|21608.24
03:39:17|21610.67
03:39:18|21610.94
03:39:20|21618.
03:39:20|21614.4
03:39:21|21615.67
03:39:23|21617.06
03:39:23|21621.75
03:39:26|21621.88
03:39:26|21622.57
03:39:27|21617.19
03:39:28|21619.58
03:39:29|21619.66
03:39:30|21619.91
03:39:32|21613.22
03:39:33|21615.99
03:39:35|21615.61
03:39:35|21612.42
03:39:36|21612.56
03:39:37|21610.48
03:39:38|21606.69
03:39:40|21607.1
03:39:40|21603.78
03:39:41|21603.84
03:39:42|21605.44
03:39:43|21602.01
03:39:44|21602.36
03:39:46|21599.97
03:39:47|21604.84
03:39:49|21604.22
03:39:49|21604.04
03:39:51|21601.48
03:39:52|21603.69
03:39:53|21601.58
03:39:54|21602.6
03:39:55|21602.29
03:39:56|21603.07
03:39:57|21601.74
03:39:58|21604.11
03:39:59|21603.28
03:40:01|21602.74
03:40:02|21597.11
03:40:03|21598.03
03:40:04|21596.75
03:40:05|21596.67
03:40:07|21597.54
03:40:08|21598.57
03:40:09|21596.41
03:40:10|21596.71
03:40:12|21595.45
03:40:12|21596.26
03:40:13|21599.27
03:40:14|21598.76
03:40:15|21597.49
03:40:17|21596.68
03:40:19|21595.12
03:40:19|21595.09
03:40:20|21594.93
03:40:21|21595.51
03:40:23|21593.84
03:40:23|21596.37
03:40:24|21595.64
03:40:26|21596.05
03:40:27|21598.08
03:40:27|21595.68
03:40:29|21594.33
03:40:30|21597.21
03:40:30|21596.84
03:40:32|21595.5
03:40:32|21597.96
03:40:34|21598.07
03:40:34|21597.76
03:40:36|21595.91
03:40:37|21596.98
03:40:38|21596.89
03:40:39|21597.67
03:40:39|21597.34
03:40:40|21596.65
03:40:41|21598.54
03:40:42|21599.1
03:40:44|21603.35
03:40:45|21603.14
03:40:46|21602.44
03:40:46|21602.62
03:40:48|21602.62
03:40:49|21604.29
03:40:50|21605.25
03:40:50|21607.36
03:40:52|21605.65
03:40:52|21606.77
03:40:54|21606.35
03:40:55|21606.21
03:40:56|21603.53
03:40:57|21601.3
03:40:58|21602.28
03:40:59|21603.98
03:41:00|21603.74
03:41:01|21603.97
03:41:01|21592.6
03:41:03|21592.31
03:41:04|21590.29
03:41:05|21591.5
03:41:06|21593.38
03:41:07|21591.2
03:41:07|21589.31
03:41:08|21589.74
03:41:09|21585.94
03:41:10|21587.92
03:41:11|21585.13
03:41:13|21584.97
03:41:15|21582.5
03:41:15|21582.51
03:41:16|21581.21
03:41:17|21580.13
03:41:18|21579.66
03:41:19|21583.8
03:41:20|21581.01
03:41:21|21585.08
03:41:22|21584.77
03:41:23|21583.73
03:41:24|21584.76
03:41:26|21582.89
03:41:27|21587.4
03:41:28|21588.61
03:41:28|21588.29
03:41:30|21585.55
03:41:31|21586.53
03:41:31|21573.86
03:41:32|21574.35
03:41:35|21571.96
03:41:35|21570.69
03:41:37|21566.37
03:41:38|21569.67
03:41:39|21570.83
03:41:40|21570.3
03:41:41|21572.18
03:41:42|21574.12
03:41:43|21574.75
03:41:44|21574.33
03:41:44|21574.97
03:41:46|21575.94
03:41:47|21581.5
03:41:48|21581.48
03:41:48|21585.87
03:41:50|21586.27
03:41:51|21586.13
03:41:51|21591.41
03:41:53|21590.84
03:41:54|21593.69
03:41:56|21592.09
03:41:56|21596.51
03:41:57|21594.31
03:41:58|21597.22
03:41:59|21597.02
03:42:00|21596.06
03:42:01|21597.08
03:42:02|21596.87
03:42:03|21597.15
03:42:04|21597.4
03:42:05|21597.27
03:42:06|21597.19
03:42:07|21592.62
03:42:09|21589.88
03:42:10|21596.1
03:42:11|21595.06
03:42:11|21596.69
03:42:13|21596.97
03:42:15|21592.87
03:42:16|21587.23
03:42:16|21588.61
03:42:19|21587.77
03:42:19|21588.44
03:42:20|21591.56
03:42:22|21596.01
03:42:23|21594.68
03:42:23|21595.89
03:42:25|21595.4
03:42:25|21594.98
03:42:27|21596.34
03:42:28|21593.85
03:42:30|21593.68
03:42:30|21592.26
03:42:31|21597.91
03:42:32|21597.3
03:42:33|21600.24
03:42:34|21601.87
03:42:35|21598.99
03:42:36|21600.63
03:42:37|21606.75
03:42:38|21603.04
03:42:39|21605.22
03:42:41|21607.12
03:42:42|21609.13
03:42:43|21605.77
03:42:44|21607.56
03:42:46|21606.77
03:42:47|21604.49
03:42:48|21607.26
03:42:48|21606.61
03:42:50|21607.44
03:42:51|21605.84
03:42:52|21606.34
03:42:52|21607.07
03:42:53|21606.14
03:42:54|21611.47
03:42:56|21616.06
03:42:56|21614.85
03:42:58|21615.28
03:42:59|21615.49
03:43:00|21616.84
03:43:00|21615.11
03:43:03|21616.88
03:43:04|21621.44
03:43:05|21622.43
03:43:05|21621.39
03:43:07|21616.75
03:43:08|21614.07
03:43:09|21615.16
03:43:11|21610.37
03:43:12|21611.83
03:43:12|21614.22
03:43:14|21617.72
03:43:15|21614.75
03:43:16|21616.81
03:43:17|21616.28
03:43:18|21619.54
03:43:19|21619.34
03:43:20|21619.32
03:43:21|21620.27
03:43:22|21614.81
03:43:23|21614.92
03:43:24|21614.26
03:43:25|21614.46
03:43:26|21614.95
03:43:27|21614.92
03:43:28|21615.98
03:43:29|21616.02
03:43:30|21614.88
03:43:31|21616.03
03:43:32|21614.59
03:43:34|21615.43
03:43:34|21616.61
03:43:35|21615.63
03:43:37|21615.6
03:43:38|21615.49
03:43:39|21617.31
03:43:39|21614.07
03:43:41|21615.99
03:43:41|21615.61
03:43:43|21615.03
03:43:47|21615.47
03:43:48|21613.89
03:43:48|21613.45
03:43:50|21612.87
03:43:51|21613.88
03:43:52|21613.25
03:43:53|21613.88
03:43:54|21614.94
03:43:54|21615.42
03:43:56|21616.45
03:43:57|21616.95
03:43:58|21614.98
03:43:59|21615.15
03:44:00|21613.95
03:44:01|21613.96
03:44:02|21613.65
03:44:04|21614.71
03:44:05|21613.44
03:44:05|21614.82
03:44:07|21614.67
03:44:07|21615.42
03:44:10|21614.75
03:44:10|21613.1
03:44:11|21613.52
03:44:12|21613.56
03:44:13|21614.06
03:44:14|21614.21
03:44:16|21615.
03:44:16|21614.77
03:44:18|21616.03
03:44:19|21615.99
03:44:20|21614.04
03:44:21|21610.
03:44:22|21610.47
03:44:23|21611.31
03:44:24|21610.18
03:44:25|21609.96
03:44:25|21610.03
03:44:26|21608.09
03:44:28|21607.44
03:44:29|21617.58
03:44:29|21617.52
03:44:31|21618.03
03:44:31|21617.22
03:44:33|21618.09
03:44:33|21618.33
03:44:36|21618.17
03:44:37|21623.65
03:44:38|21623.08
03:44:39|21625.54
03:44:40|21626.29
03:44:41|21624.2
03:44:42|21626.74
03:44:43|21628.77
03:44:44|21628.29
03:44:45|21627.13
03:44:46|21628.93
03:44:47|21626.2
03:44:48|21631.24
03:44:49|21631.89
03:44:50|21635.59
03:44:51|21632.36
03:44:52|21630.9
03:44:53|21628.72
03:44:55|21623.73
03:44:55|21628.6
03:44:56|21628.52
03:44:57|21628.83
03:44:59|21630.
03:45:00|21628.57
03:45:01|21629.57
03:45:01|21630.06
03:45:03|21630.23
03:45:03|21631.23
03:45:05|21626.04
03:45:06|21633.76
03:45:08|21635.63
03:45:09|21638.46
03:45:10|21638.58
03:45:11|21637.86
03:45:12|21635.69
03:45:13|21631.94
03:45:14|21629.37
03:45:16|21631.66
03:45:17|21631.52
03:45:18|21629.58
03:45:19|21630.92
03:45:21|21630.3
03:45:21|21632.58
03:45:22|21637.59
03:45:23|21638.18
03:45:24|21637.23
03:45:25|21634.42
03:45:26|21640.1
03:45:27|21642.17
03:45:28|21642.89
03:45:29|21643.53
03:45:30|21643.23
03:45:32|21642.55
03:45:33|21643.29
03:45:33|21652.25
03:45:35|21650.72
03:45:35|21647.77
03:45:37|21649.52
03:45:37|21648.95
03:45:39|21649.57
03:45:40|21648.28
03:45:41|21658.37
03:45:41|21657.29
03:45:42|21657.44
03:45:44|21656.64
03:45:45|21652.11
03:45:45|21651.39
03:45:47|21653.02
03:45:48|21649.68
03:45:49|21652.21
03:45:49|21649.9
03:45:50|21648.53
03:45:51|21657.41
03:45:53|21654.23
03:45:53|21657.05
03:45:55|21657.54
03:45:56|21656.96
03:45:57|21659.58
03:45:58|21660.96
03:45:58|21659.98
03:46:00|21662.09
03:46:01|21657.
03:46:02|21655.21
03:46:03|21655.5
03:46:04|21652.44
03:46:04|21649.15
03:46:06|21645.5
03:46:07|21637.24
03:46:07|21647.03
03:46:09|21639.7
03:46:11|21638.53
03:46:11|21636.91
03:46:12|21636.16
03:46:13|21633.23
03:46:14|21632.66
03:46:15|21631.59
03:46:16|21633.1
03:46:17|21630.46
03:46:19|21624.64
03:46:21|21621.36
03:46:21|21621.34
03:46:22|21621.77
03:46:23|21619.08
03:46:24|21619.89
03:46:25|21619.15
03:46:26|21620.57
03:46:27|21620.29
03:46:28|21622.83
03:46:29|21629.11
03:46:30|21625.08
03:46:31|21625.19
03:46:32|21625.7
03:46:33|21623.42
03:46:34|21622.93
03:46:35|21622.93
03:46:36|21624.88
03:46:37|21627.48
03:46:38|21625.95
03:46:39|21622.04
03:46:41|21615.98
03:46:43|21615.32
03:46:43|21619.29
03:46:44|21617.74
03:46:45|21618.6
03:46:46|21612.18
03:46:48|21616.45
03:46:49|21617.01
03:46:50|21616.59
03:46:51|21616.13
03:46:52|21613.65
03:46:53|21616.32
03:46:54|21616.55
03:46:55|21617.16
03:46:56|21618.6
03:46:57|21620.78
03:46:58|21620.75
03:46:59|21623.67
03:47:00|21625.47
03:47:02|21625.78
03:47:02|21625.5
03:47:03|21627.76
03:47:05|21629.
03:47:06|21629.7
03:47:06|21630.93
03:47:07|21635.79
03:47:09|21632.47
03:47:10|21628.14
03:47:12|21623.59
03:47:13|21624.15
03:47:13|21625.56
03:47:14|21624.27
03:47:16|21623.28
03:47:18|21623.46
03:47:19|21621.92
03:47:19|21620.13
03:47:20|21620.36
03:47:21|21617.75
03:47:23|21617.24
03:47:23|21616.33
03:47:24|21615.5
03:47:26|21621.73
03:47:26|21620.89
03:47:27|21619.9
03:47:28|21621.23
03:47:30|21623.02
03:47:31|21623.72
03:47:33|21618.34
03:47:33|21615.61
03:47:34|21617.58
03:47:35|21615.9
03:47:37|21612.91
03:47:38|21615.51
03:47:39|21617.89
03:47:40|21618.05
03:47:41|21615.25
03:47:42|21614.07
03:47:43|21615.6
03:47:44|21615.07
03:47:45|21615.92
03:47:46|21615.61
03:47:47|21616.3
03:47:48|21613.8
03:47:49|21614.3
03:47:50|21614.61
03:47:51|21609.03
03:47:52|21609.47
03:47:53|21611.58
03:47:54|21611.66
03:47:55|21611.12
03:47:57|21615.57
03:47:58|21616.38
03:47:58|21614.23
03:47:59|21614.35
03:48:00|21614.57
03:48:02|21618.36
03:48:02|21618.94
03:48:04|21617.64
03:48:04|21617.38
03:48:05|21617.21
03:48:06|21618.67
03:48:07|21618.61
03:48:08|21619.58
03:48:09|21621.51
03:48:10|21610.35
03:48:12|21608.11
03:48:13|21609.11
03:48:14|21601.02
03:48:15|21601.07
03:48:16|21601.98
03:48:17|21606.
03:48:18|21607.19
03:48:19|21606.35
03:48:20|21601.85
03:48:21|21600.
03:48:23|21602.7
03:48:23|21602.18
03:48:25|21604.01
03:48:26|21604.79
03:48:27|21606.67
03:48:28|21607.94
03:48:29|21608.39
03:48:30|21606.15
03:48:31|21604.66
03:48:33|21602.52
03:48:34|21602.99
03:48:34|21597.46
03:48:35|21593.14
03:48:36|21594.22
03:48:38|21593.07
03:48:38|21595.97
03:48:40|21595.31
03:48:41|21595.06
03:48:42|21594.44
03:48:43|21594.7
03:48:44|21595.55
03:48:45|21597.65
03:48:46|21596.14
03:48:47|21596.57
03:48:49|21595.5
03:48:50|21597.14
03:48:50|21599.6
03:48:52|21596.76
03:48:53|21596.9
03:48:53|21597.55
03:48:55|21596.24
03:48:55|21596.25
03:48:56|21595.42
03:48:58|21602.92
03:48:58|21601.94
03:49:00|21601.87
03:49:01|21604.79
03:49:02|21605.71
03:49:03|21602.72
03:49:03|21602.9
03:49:04|21609.04
03:49:05|21608.37
03:49:07|21612.3
03:49:07|21617.19
03:49:08|21616.7
03:49:09|21617.51
03:49:11|21617.7
03:49:12|21618.93
03:49:13|21616.88
03:49:15|21616.75
03:49:16|21615.94
03:49:17|21615.15
03:49:18|21615.49
03:49:19|21616.72
03:49:20|21612.31
03:49:21|21612.65
03:49:22|21612.94
03:49:23|21612.04
03:49:25|21611.74
03:49:25|21613.
03:49:26|21612.17
03:49:27|21612.17
03:49:28|21613.34
03:49:29|21612.64
03:49:30|21612.62
03:49:31|21612.43
03:49:32|21612.44
03:49:33|21612.53
03:49:34|21613.47
03:49:35|21612.12
03:49:37|21612.37
03:49:38|21612.33
03:49:39|21613.12
03:49:40|21613.28
03:49:42|21613.17
03:49:43|21614.12
03:49:44|21614.23
03:49:45|21614.22
03:49:46|21615.07
03:49:47|21616.44
03:49:48|21615.18
03:49:49|21614.98
03:49:50|21614.5
03:49:51|21615.
03:49:52|21611.05
03:49:53|21610.98
03:49:54|21611.94
03:49:56|21608.02
03:49:57|21604.14
03:49:58|21602.82
03:49:59|21603.43
03:49:59|21605.33
03:50:00|21604.87
03:50:02|21605.87
03:50:03|21606.18
03:50:03|21607.16
03:50:05|21597.33
03:50:06|21599.26
03:50:07|21598.61
03:50:09|21598.04
03:50:09|21599.22
03:50:11|21598.05
03:50:11|21596.72
03:50:12|21596.94
03:50:13|21597.05
03:50:14|21597.21
03:50:15|21597.97
03:50:16|21597.08
03:50:18|21599.28
03:50:19|21600.67
03:50:20|21597.96
03:50:21|21598.16
03:50:22|21597.54
03:50:23|21598.08
03:50:24|21598.51
03:50:25|21596.82
03:50:26|21597.62
03:50:27|21597.61
03:50:29|21597.67
03:50:30|21597.5
03:50:30|21598.26
03:50:31|21597.6
03:50:32|21597.38
03:50:34|21597.26
03:50:35|21597.44
03:50:35|21596.78
03:50:36|21596.07
03:50:37|21598.99
03:50:39|21598.22
03:50:40|21599.34
03:50:41|21599.
03:50:42|21597.55
03:50:43|21598.41
03:50:44|21598.34
03:50:45|21597.77
03:50:46|21597.45
03:50:47|21599.59
03:50:48|21600.36
03:50:49|21598.59
03:50:50|21600.81
03:50:51|21600.91
03:50:52|21598.43
03:50:53|21595.83
03:50:54|21596.23
03:50:55|21596.49
03:50:56|21592.35
03:50:58|21592.82
03:50:58|21593.79
03:51:00|21592.52
03:51:00|21592.57
03:51:02|21591.72
03:51:03|21591.76
03:51:03|21593.74
03:51:05|21594.43
03:51:06|21599.75
03:51:07|21598.96
03:51:08|21596.95
03:51:09|21595.88
03:51:10|21597.58
03:51:11|21595.6
03:51:12|21597.12
03:51:13|21594.35
03:51:14|21594.54
03:51:16|21597.5
03:51:16|21597.57
03:51:18|21602.26
03:51:19|21597.58
03:51:20|21595.83
03:51:21|21593.75
03:51:22|21594.93
03:51:23|21594.93
03:51:24|21593.79
03:51:25|21593.88
03:51:26|21594.85
03:51:27|21594.88
03:51:28|21593.37
03:51:29|21594.17
03:51:30|21594.54
03:51:31|21595.36
03:51:32|21594.91
03:51:33|21594.98
03:51:34|21590.
03:51:35|21588.44
03:51:36|21588.3
03:51:37|21590.96
03:51:38|21589.6
03:51:39|21589.54
03:51:40|21586.78
03:51:41|21593.
03:51:42|21594.17
03:51:43|21593.99
03:51:44|21595.78
03:51:45|21596.2
03:51:46|21595.77
03:51:47|21598.41
03:51:48|21600.85
03:51:49|21601.66
03:51:50|21601.21
03:51:51|21600.13
03:51:52|21598.1
03:51:53|21599.27
03:51:54|21598.26
03:51:55|21598.64
03:51:56|21598.35
03:51:57|21599.49
03:51:58|21599.7
03:51:59|21598.86
03:52:00|21598.02
03:52:01|21597.62
03:52:02|21598.6
03:52:03|21599.2
03:52:04|21600.24
03:52:05|21603.13
03:52:06|21603.
03:52:07|21602.28
03:52:08|21605.2
03:52:10|21610.73
03:52:11|21605.44
03:52:11|21608.08
03:52:13|21609.74
03:52:13|21609.49
03:52:15|21608.03
03:52:16|21609.15
03:52:16|21610.83
03:52:18|21608.54
03:52:20|21610.17
03:52:20|21610.66
03:52:21|21609.96
03:52:22|21604.67
03:52:23|21603.11
03:52:25|21603.31
03:52:25|21602.77
03:52:27|21603.93
03:52:28|21605.08
03:52:29|21604.13
03:52:30|21603.57
03:52:31|21605.2
03:52:31|21603.07
03:52:33|21603.89
03:52:33|21604.01
03:52:35|21602.97
03:52:37|21604.32
03:52:37|21604.35
03:52:39|21603.03
03:52:39|21603.68
03:52:41|21604.
03:52:42|21604.78
03:52:43|21605.25
03:52:43|21605.77
03:52:45|21606.41
03:52:46|21606.36
03:52:47|21612.
03:52:48|21612.14
03:52:49|21612.86
03:52:50|21613.01
03:52:51|21613.33
03:52:51|21614.63
03:52:54|21617.45
03:52:54|21616.47
03:52:55|21616.15
03:52:56|21617.76
03:52:58|21618.25
03:52:58|21617.58
03:53:00|21613.89
03:53:00|21612.57
03:53:01|21613.06
03:53:04|21611.32
03:53:04|21609.45
03:53:05|21610.07
03:53:06|21611.5
03:53:07|21608.8
03:53:08|21610.53
03:53:09|21611.31
03:53:10|21611.91
03:53:11|21611.9
03:53:12|21614.55
03:53:13|21614.16
03:53:14|21617.95
03:53:15|21617.06
03:53:17|21616.84
03:53:18|21615.95
03:53:20|21615.95
03:53:20|21615.81
03:53:21|21616.51
03:53:22|21616.59
03:53:23|21615.33
03:53:25|21616.37
03:53:26|21616.16
03:53:27|21614.87
03:53:28|21615.64
03:53:29|21616.28
03:53:31|21617.47
03:53:31|21615.23
03:53:32|21615.5
03:53:33|21616.72
03:53:34|21614.88
03:53:35|21613.03
03:53:36|21614.32
03:53:37|21612.59
03:53:38|21612.15
03:53:39|21614.23
03:53:40|21612.56
03:53:41|21612.36
03:53:42|21611.99
03:53:43|21612.49
03:53:44|21609.9
03:53:45|21609.59
03:53:46|21605.37
03:53:47|21599.8
03:53:48|21597.67
03:53:49|21599.06
03:53:50|21598.1
03:53:51|21599.05
03:53:52|21599.05
03:53:53|21598.23
03:53:54|21600.37
03:53:55|21598.9
03:53:56|21598.85
03:53:57|21599.07
03:53:58|21599.28
03:53:59|21600.91
03:54:00|21598.87
03:54:01|21601.93
03:54:02|21605.78
03:54:04|21607.13
03:54:05|21608.71
03:54:05|21610.
03:54:07|21609.58
03:54:08|21609.35
03:54:09|21609.84
03:54:09|21609.83
03:54:10|21610.64
03:54:12|21616.08
03:54:13|21619.37
03:54:13|21614.78
03:54:15|21611.24
03:54:16|21611.9
03:54:17|21611.17
03:54:17|21608.39
03:54:18|21611.84
03:54:19|21611.
03:54:20|21611.57
03:54:22|21611.37
03:54:23|21610.67
03:54:25|21610.89
03:54:26|21610.89
03:54:27|21611.52
03:54:27|21610.69
03:54:29|21610.2
03:54:30|21607.96
03:54:30|21608.57
03:54:31|21604.79
03:54:34|21605.25
03:54:34|21602.99
03:54:36|21605.27
03:54:37|21602.09
03:54:38|21600.04
03:54:39|21603.04
03:54:40|21602.97
03:54:41|21603.16
03:54:42|21605.7
03:54:44|21607.83
03:54:44|21605.28
03:54:45|21605.58
03:54:46|21605.86
03:54:48|21606.18
03:54:48|21606.99
03:54:49|21607.25
03:54:50|21607.39
03:54:51|21607.87
03:54:52|21609.8
03:54:53|21610.08
03:54:54|21603.95
03:54:55|21604.27
03:54:57|21605.13
03:54:58|21606.53
03:54:58|21607.77
03:55:00|21606.44
03:55:01|21605.
03:55:02|21603.75
03:55:03|21603.93
03:55:04|21600.
03:55:05|21604.47
03:55:07|21604.46
03:55:07|21604.09
03:55:08|21603.8
03:55:09|21603.67
03:55:11|21603.24
03:55:12|21603.83
03:55:12|21607.15
03:55:14|21607.33
03:55:14|21609.67
03:55:15|21611.97
03:55:16|21613.74
03:55:18|21618.2
03:55:19|21619.76
03:55:20|21618.08
03:55:21|21618.05
03:55:23|21614.06
03:55:24|21613.66
03:55:24|21615.18
03:55:26|21617.06
03:55:26|21617.87
03:55:27|21618.31
03:55:29|21617.77
03:55:29|21619.55
03:55:30|21613.74
03:55:32|21611.92
03:55:32|21612.86
03:55:33|21612.95
03:55:35|21611.95
03:55:36|21611.66
03:55:37|21613.01
03:55:39|21613.28
03:55:39|21613.66
03:55:40|21613.97
03:55:41|21616.09
03:55:43|21614.95
03:55:43|21615.73
03:55:44|21615.97
03:55:46|21614.52
03:55:46|21616.68
03:55:47|21618.04
03:55:49|21624.01
03:55:51|21623.55
03:55:51|21622.92
03:55:52|21622.63
03:55:53|21619.34
03:55:54|21621.47
03:55:55|21620.52
03:55:56|21621.21
03:55:57|21621.09
03:55:58|21625.61
03:55:59|21627.7
03:56:00|21630.15
03:56:01|21630.61
03:56:02|21628.8
03:56:03|21629.04
03:56:04|21625.69
03:56:05|21626.36
03:56:06|21625.04
03:56:07|21626.01
03:56:08|21626.95
03:56:09|21628.48
03:56:10|21625.83
03:56:12|21625.09
03:56:13|21624.58
03:56:13|21629.78
03:56:15|21629.86
03:56:16|21628.51
03:56:17|21629.08
03:56:18|21628.3
03:56:19|21628.74
03:56:19|21629.85
03:56:22|21629.38
03:56:23|21631.75
03:56:25|21631.49
03:56:25|21629.01
03:56:27|21626.71
03:56:28|21628.61
03:56:29|21626.16
03:56:30|21626.94
03:56:31|21626.86
03:56:31|21626.12
03:56:33|21627.29
03:56:34|21626.06
03:56:35|21626.21
03:56:35|21621.38
03:56:37|21635.38
03:56:38|21635.
03:56:39|21635.77
03:56:39|21636.68
03:56:40|21640.97
03:56:42|21640.87
03:56:43|21637.96
03:56:44|21634.36
03:56:44|21634.71
03:56:46|21648.04
03:56:46|21644.2
03:56:48|21639.84
03:56:49|21637.54
03:56:50|21640.69
03:56:51|21642.33
03:56:52|21640.38
03:56:53|21641.41
03:56:54|21642.96
03:56:55|21644.58
03:56:56|21640.79
03:56:57|21639.38
03:56:58|21647.91
03:56:59|21647.86
03:57:00|21650.81
03:57:01|21647.82
03:57:02|21649.58
03:57:03|21649.62
03:57:04|21648.75
03:57:05|21647.89
03:57:06|21656.87
03:57:07|21657.93
03:57:08|21654.6
03:57:10|21654.84
03:57:10|21658.
03:57:12|21657.84
03:57:13|21658.42
03:57:13|21654.71
03:57:14|21656.51
03:57:15|21655.19
03:57:16|21648.85
03:57:17|21646.
03:57:18|21653.87
03:57:19|21656.59
03:57:21|21653.46
03:57:22|21653.9
03:57:24|21651.11
03:57:24|21647.17
03:57:25|21647.25
03:57:26|21646.35
03:57:27|21646.55
03:57:29|21645.79
03:57:29|21644.92
03:57:30|21645.29
03:57:32|21645.68
03:57:32|21646.42
03:57:34|21646.96
03:57:35|21646.58
03:57:35|21645.22
03:57:37|21643.73
03:57:38|21644.57
03:57:40|21644.24
03:57:40|21644.63
03:57:42|21642.51
03:57:42|21643.49
03:57:43|21643.06
03:57:44|21644.4
03:57:45|21643.43
03:57:46|21639.3
03:57:48|21637.93
03:57:49|21638.24
03:57:50|21635.67
03:57:50|21635.17
03:57:52|21637.26
03:57:52|21639.66
03:57:55|21639.29
03:57:55|21642.87
03:57:57|21642.91
03:57:58|21640.8
03:57:59|21640.64
03:58:00|21639.9
03:58:00|21637.9
03:58:02|21637.95
03:58:03|21638.52
03:58:04|21640.02
03:58:05|21641.41
03:58:06|21643.37
03:58:07|21643.71
03:58:08|21642.65
03:58:09|21644.21
03:58:10|21648.73
03:58:11|21647.06
03:58:12|21647.47
03:58:13|21647.78
03:58:15|21649.02
03:58:16|21648.3
03:58:18|21648.77
03:58:18|21649.8
03:58:19|21650.43
03:58:21|21653.53
03:58:22|21650.26
03:58:23|21650.31
03:58:24|21650.72
03:58:25|21651.35
03:58:26|21651.8
03:58:27|21652.82
03:58:28|21653.01
03:58:29|21651.28
03:58:30|21658.61
03:58:31|21656.66
03:58:32|21653.91
03:58:34|21653.52
03:58:35|21653.06
03:58:35|21653.72
03:58:37|21653.66
03:58:38|21654.43
03:58:38|21654.07
03:58:39|21652.69
03:58:41|21653.92
03:58:41|21652.43
03:58:43|21654.31
03:58:43|21653.94
03:58:45|21652.56
03:58:46|21653.53
03:58:47|21653.3
03:58:48|21648.91
03:58:49|21648.71
03:58:50|21647.42
03:58:51|21645.29
03:58:52|21645.72
03:58:52|21646.57
03:58:54|21648.24
03:58:55|21648.39
03:58:56|21649.03
03:58:57|21652.77
03:58:58|21653.26
03:58:59|21655.46
03:59:00|21656.01
03:59:01|21656.59
03:59:03|21652.72
03:59:03|21652.68
03:59:05|21654.16
03:59:06|21654.3
03:59:07|21655.33
03:59:08|21654.02
03:59:09|21651.88
03:59:10|21652.83
03:59:11|21653.53
03:59:12|21654.24
03:59:13|21652.63
03:59:14|21655.03
03:59:15|21652.91
03:59:16|21653.51
03:59:17|21653.95
03:59:18|21654.74
03:59:19|21654.7
03:59:20|21653.88
03:59:21|21653.45
03:59:23|21654.09
03:59:24|21661.58
03:59:25|21663.07
03:59:27|21660.46
03:59:28|21662.39
03:59:28|21659.16
03:59:30|21662.21
03:59:31|21661.64
03:59:32|21659.04
03:59:33|21657.
03:59:34|21657.97
03:59:35|21658.62
03:59:36|21658.18
03:59:37|21656.7
03:59:38|21652.56
03:59:39|21655.1
03:59:40|21650.97
03:59:41|21653.51
03:59:43|21653.89
03:59:44|21654.13
03:59:44|21653.36
03:59:46|21653.21
03:59:46|21655.38
03:59:47|21654.25
03:59:49|21654.11
03:59:50|21653.96
03:59:51|21653.63
03:59:52|21654.31
03:59:53|21656.55
03:59:54|21657.57
03:59:55|21658.12
03:59:56|21659.21
03:59:57|21659.64
03:59:58|21656.12
03:59:59|21659.04
04:00:00|21655.87
04:00:01|21661.91
04:00:02|21662.55
04:00:03|21661.55
04:00:04|21655.84
04:00:05|21655.57
04:00:06|21656.46
04:00:07|21655.97
04:00:08|21653.95
04:00:09|21654.65
04:00:10|21654.3
04:00:11|21653.89
04:00:12|21649.39
04:00:13|21646.11
04:00:14|21645.94
04:00:15|21645.18
04:00:16|21644.79
04:00:18|21642.85
04:00:19|21641.23
04:00:21|21640.
04:00:21|21642.7
04:00:22|21641.79
04:00:23|21642.37
04:00:24|21643.12
04:00:25|21643.05
04:00:26|21647.46
04:00:27|21646.08
04:00:29|21648.18
04:00:29|21648.62
04:00:30|21648.19
04:00:31|21646.48
04:00:32|21646.03
04:00:33|21646.76
04:00:34|21646.
04:00:36|21645.28
04:00:37|21644.88
04:00:38|21647.21
04:00:38|21649.59
04:00:40|21651.73
04:00:41|21649.97
04:00:42|21649.87
04:00:43|21649.79
04:00:44|21648.76
04:00:45|21651.38
04:00:46|21648.36
04:00:47|21649.43
04:00:48|21650.21
04:00:49|21653.26
04:00:50|21651.8
04:00:52|21650.6
04:00:52|21651.77
04:00:53|21648.75
04:00:54|21647.95
04:00:55|21649.05
04:00:56|21648.02
04:00:57|21651.44
04:00:58|21652.13
04:00:59|21651.64
04:01:00|21651.64
04:01:01|21652.84
04:01:02|21650.69
04:01:03|21645.05
04:01:04|21649.01
04:01:05|21648.64
04:01:06|21647.56
04:01:07|21646.53
04:01:08|21645.27
04:01:09|21641.98
04:01:10|21642.45
04:01:11|21641.71
04:01:12|21642.98
04:01:13|21641.72
04:01:14|21640.67
04:01:15|21641.63
04:01:16|21635.82
04:01:17|21639.4
04:01:18|21640.62
04:01:19|21636.97
04:01:20|21637.11
04:01:21|21637.26
04:01:22|21635.98
04:01:24|21635.02
04:01:24|21632.88
04:01:25|21637.11
04:01:28|21640.58
04:01:28|21639.89
04:01:29|21640.28
04:01:30|21639.82
04:01:31|21640.02
04:01:32|21640.44
04:01:33|21640.09
04:01:35|21641.41
04:01:37|21640.88
04:01:37|21642.36
04:01:38|21646.15
04:01:40|21642.76
04:01:41|21643.24
04:01:42|21641.2
04:01:43|21642.61
04:01:44|21640.18
04:01:45|21640.87
04:01:46|21640.21
04:01:47|21640.72
04:01:48|21640.17
04:01:49|21644.24
04:01:50|21643.36
04:01:51|21641.84
04:01:52|21643.51
04:01:53|21643.4
04:01:54|21642.74
04:01:55|21643.11
04:01:56|21645.1
04:01:57|21647.34
04:01:58|21647.81
04:01:59|21646.74
04:02:00|21647.38
04:02:01|21648.51
04:02:02|21648.01
04:02:03|21645.91
04:02:04|21645.96
04:02:05|21646.6
04:02:06|21647.96
04:02:07|21649.73
04:02:08|21654.62
04:02:09|21653.63
04:02:10|21658.65
04:02:11|21654.69
04:02:13|21652.16
04:02:14|21653.87
04:02:15|21654.71
04:02:15|21656.46
04:02:16|21653.62
04:02:17|21654.29
04:02:19|21654.38
04:02:20|21654.65
04:02:22|21655.65
04:02:22|21655.01
04:02:24|21654.73
04:02:25|21657.19
04:02:26|21655.68
04:02:28|21656.21
04:02:29|21655.19
04:02:30|21655.18
04:02:31|21654.09
04:02:32|21655.35
04:02:33|21654.79
04:02:34|21652.63
04:02:35|21648.24
04:02:36|21652.49
04:02:37|21651.86
04:02:38|21651.17
04:02:39|21656.93
04:02:40|21656.51
04:02:41|21658.99
04:02:42|21659.09
04:02:43|21658.56
04:02:44|21658.12
04:02:45|21657.53
04:02:47|21659.28
04:02:47|21658.27
04:02:48|21658.31
04:02:50|21659.32
04:02:50|21658.
04:02:52|21657.71
04:02:53|21656.28
04:02:53|21656.23
04:02:54|21658.14
04:02:56|21656.93
04:02:57|21657.9
04:02:58|21658.6
04:02:59|21658.46
04:03:00|21658.58
04:03:01|21657.98
04:03:02|21656.83
04:03:03|21656.97
04:03:04|21658.63
04:03:06|21659.92
04:03:07|21658.36
04:03:08|21658.46
04:03:08|21658.07
04:03:10|21658.63
04:03:11|21658.56
04:03:11|21659.29
04:03:13|21657.58
04:03:14|21657.67
04:03:14|21654.47
04:03:16|21654.39
04:03:17|21652.5
04:03:18|21648.81
04:03:19|21649.54
04:03:19|21648.32
04:03:21|21648.28
04:03:22|21648.54
04:03:23|21650.77
04:03:24|21653.34
04:03:24|21655.56
04:03:25|21655.47
04:03:26|21655.65
04:03:27|21656.58
04:03:28|21657.09
04:03:30|21658.82
04:03:30|21658.78
04:03:31|21658.67
04:03:32|21654.02
04:03:34|21654.35
04:03:35|21653.97
04:03:36|21655.68
04:03:37|21656.74
04:03:38|21656.17
04:03:39|21658.09
04:03:40|21654.45
04:03:41|21654.6
04:03:42|21654.73
04:03:43|21654.96
04:03:44|21655.9
04:03:45|21656.47
04:03:47|21657.1
04:03:47|21658.8
04:03:48|21659.58
04:03:50|21654.76
04:03:51|21655.02
04:03:52|21652.53
04:03:53|21655.83
04:03:54|21656.03
04:03:55|21656.28
04:03:56|21654.1
04:03:57|21655.97
04:03:58|21656.83
04:03:59|21652.22
04:04:00|21655.79
04:04:01|21654.65
04:04:02|21656.28
04:04:04|21656.03
04:04:05|21659.
04:04:06|21658.41
04:04:07|21656.01
04:04:08|21655.94
04:04:09|21655.39
04:04:10|21655.96
04:04:11|21657.84
04:04:12|21658.01
04:04:13|21657.76
04:04:14|21658.24
04:04:15|21658.76
04:04:17|21657.32
04:04:17|21656.76
04:04:18|21656.73
04:04:20|21657.92
04:04:20|21658.79
04:04:22|21658.19
04:04:23|21658.59
04:04:24|21658.74
04:04:25|21658.29
04:04:27|21658.35
04:04:27|21658.17
04:04:28|21658.17
04:04:29|21657.21
04:04:31|21656.46
04:04:32|21656.4
04:04:33|21655.73
04:04:35|21656.77
04:04:35|21658.26
04:04:36|21657.94
04:04:37|21657.72
04:04:39|21658.96
04:04:39|21655.21
04:04:40|21655.77
04:04:41|21655.7
04:04:42|21657.15
04:04:43|21655.78
04:04:44|21655.71
04:04:45|21654.72
04:04:46|21655.17
04:04:48|21654.08
04:04:49|21654.38
04:04:50|21654.15
04:04:51|21653.72
04:04:51|21652.97
04:04:53|21652.25
04:04:54|21649.24
04:04:55|21645.98
04:04:56|21649.08
04:04:57|21646.57
04:04:58|21646.22
04:05:00|21647.04
04:05:00|21651.07
04:05:01|21650.96
04:05:02|21651.31
04:05:04|21655.72
04:05:04|21657.34
04:05:07|21657.03
04:05:08|21657.31
04:05:09|21656.64
04:05:10|21657.29
04:05:11|21657.99
04:05:12|21657.16
04:05:13|21657.3
04:05:14|21657.2
04:05:15|21657.08
04:05:15|21655.85
04:05:17|21655.93
04:05:18|21654.79
04:05:19|21653.85
04:05:20|21654.44
04:05:21|21652.16
04:05:22|21652.78
04:05:23|21651.83
04:05:24|21655.26
04:05:24|21656.88
04:05:26|21655.42
04:05:26|21655.09
04:05:27|21654.74
04:05:28|21655.18
04:05:30|21654.94
04:05:31|21656.42
04:05:32|21656.34
04:05:33|21656.5
04:05:33|21657.05
04:05:34|21658.02
04:05:36|21657.93
04:05:37|21656.63
04:05:37|21657.91
04:05:39|21658.3
04:05:40|21657.69
04:05:44|21663.59
04:05:46|21663.62
04:05:47|21663.71
04:05:47|21663.23
04:05:48|21664.2
04:05:49|21663.88
04:05:51|21663.61
04:05:52|21665.25
04:05:53|21664.42
04:05:53|21664.09
04:05:54|21664.64
04:05:56|21665.46
04:05:56|21665.61
04:05:58|21666.02
04:05:58|21665.43
04:05:59|21664.51
04:06:00|21663.7
04:06:01|21664.76
04:06:03|21664.78
04:06:03|21663.96
04:06:05|21664.84
04:06:06|21663.52
04:06:07|21663.36
04:06:08|21665.24
04:06:09|21665.47
04:06:10|21666.27
04:06:10|21666.69
04:06:12|21664.85
04:06:12|21665.82
04:06:13|21666.59
04:06:15|21665.35
04:06:16|21666.02
04:06:17|21666.18
04:06:18|21665.99
04:06:19|21665.4
04:06:20|21663.5
04:06:21|21663.52
04:06:22|21660.02
04:06:23|21659.41
04:06:24|21658.61
04:06:25|21659.63
04:06:26|21659.17
04:06:27|21656.42
04:06:28|21653.67
04:06:30|21655.72
04:06:30|21655.38
04:06:32|21653.65
04:06:32|21655.
04:06:34|21654.33
04:06:34|21653.38
04:06:36|21651.72
04:06:37|21652.8
04:06:39|21652.48
04:06:40|21651.87
04:06:40|21653.62
04:06:42|21652.37
04:06:43|21653.06
04:06:43|21653.57
04:06:45|21654.31
04:06:46|21653.44
04:06:47|21655.91
04:06:48|21656.15
04:06:49|21656.67
04:06:51|21657.91
04:06:51|21656.4
04:06:53|21657.32
04:06:53|21657.07
04:06:55|21656.42
04:06:55|21656.42
04:06:56|21656.46
04:06:57|21656.81
04:06:58|21656.7
04:06:59|21656.74
04:07:00|21656.61
04:07:01|21657.92
04:07:03|21658.61
04:07:04|21662.73
04:07:04|21660.66
04:07:06|21662.41
04:07:06|21663.12
04:07:08|21663.27
04:07:09|21663.85
04:07:09|21663.33
04:07:11|21664.5
04:07:11|21666.45
04:07:12|21664.86
04:07:14|21664.87
04:07:15|21665.36
04:07:16|21664.99
04:07:18|21664.85
04:07:19|21665.42
04:07:19|21666.5
04:07:20|21666.03
04:07:22|21665.81
04:07:22|21666.55
04:07:23|21667.71
04:07:25|21667.33
04:07:25|21670.56
04:07:27|21668.76
04:07:28|21668.99
04:07:30|21667.18
04:07:31|21667.89
04:07:32|21667.29
04:07:33|21666.39
04:07:34|21665.1
04:07:35|21665.64
04:07:36|21665.06
04:07:37|21667.
04:07:39|21668.74
04:07:40|21670.7
04:07:40|21671.1
04:07:42|21671.63
04:07:43|21670.69
04:07:44|21671.43
04:07:45|21670.95
04:07:46|21670.88
04:07:47|21670.99
04:07:48|21673.93
04:07:49|21676.47
04:07:51|21674.86
04:07:51|21672.86
04:07:52|21677.82
04:07:53|21679.31
04:07:55|21677.71
04:07:56|21677.16
04:07:56|21677.48
04:07:57|21677.32
04:07:58|21678.59
04:07:59|21677.73
04:08:01|21677.39
04:08:01|21675.94
04:08:02|21674.57
04:08:04|21672.05
04:08:04|21674.02
04:08:06|21678.38
04:08:06|21675.43
04:08:08|21676.94
04:08:11|21679.21
04:08:13|21679.5
04:08:14|21679.79
04:08:15|21679.23
04:08:16|21678.21
04:08:17|21678.14
04:08:18|21677.79
04:08:18|21678.11
04:08:20|21680.07
04:08:21|21680.22
04:08:22|21679.17
04:08:23|21678.76
04:08:25|21676.15
04:08:25|21674.75
04:08:26|21676.35
04:08:27|21675.36
04:08:29|21674.98
04:08:31|21676.82
04:08:31|21679.04
04:08:32|21679.29
04:08:34|21679.31
04:08:35|21679.33
04:08:37|21678.37
04:08:38|21679.35
04:08:38|21680.
04:08:40|21679.87
04:08:41|21682.55
04:08:43|21682.35
04:08:43|21683.24
04:08:44|21682.3
04:08:45|21682.02
04:08:46|21682.24
04:08:47|21686.33
04:08:48|21686.01
04:08:49|21684.84
04:08:51|21685.25
04:08:52|21684.4
04:08:52|21685.93
04:08:54|21687.85
04:08:54|21688.17
04:08:56|21686.23
04:08:57|21681.67
04:08:58|21681.92
04:08:59|21678.27
04:08:59|21681.2
04:09:00|21682.47
04:09:01|21681.29
04:09:04|21680.02
04:09:05|21679.3
04:09:06|21675.31
04:09:07|21677.39
04:09:08|21677.96
04:09:09|21677.59
04:09:09|21677.09
04:09:10|21676.18
04:09:12|21675.92
04:09:12|21676.54
04:09:13|21676.7
04:09:14|21676.25
04:09:16|21669.26
04:09:17|21669.2
04:09:18|21667.3
04:09:19|21668.92
04:09:20|21667.76
04:09:21|21668.04
04:09:22|21668.72
04:09:22|21669.41
04:09:24|21673.98
04:09:25|21675.94
04:09:25|21679.14
04:09:26|21677.86
04:09:27|21676.99
04:09:29|21678.42
04:09:30|21677.72
04:09:31|21677.96
04:09:32|21678.46
04:09:34|21678.82
04:09:34|21677.88
04:09:35|21678.96
04:09:36|21677.18
04:09:37|21677.43
04:09:39|21686.85
04:09:39|21687.08
04:09:41|21685.68
04:09:41|21687.21
04:09:43|21686.35
04:09:44|21684.79
04:09:45|21685.36
04:09:47|21688.2
04:09:48|21686.47
04:09:49|21690.55
04:09:50|21687.68
04:09:51|21688.4
04:09:52|21687.91
04:09:53|21688.01
04:09:54|21688.2
04:09:55|21686.15
04:09:56|21685.33
04:09:57|21686.42
04:09:58|21687.38
04:10:00|21693.75
04:10:01|21687.81
04:10:02|21691.52
04:10:03|21692.53
04:10:04|21690.3
04:10:05|21689.7
04:10:06|21688.83
04:10:07|21684.87
04:10:08|21687.89
04:10:09|21685.31
04:10:10|21683.96
04:10:11|21685.64
04:10:12|21687.69
04:10:13|21686.63
04:10:14|21689.35
04:10:15|21686.98
04:10:17|21691.15
04:10:18|21690.77
04:10:18|21689.62
04:10:19|21689.56
04:10:21|21690.47
04:10:22|21690.03
04:10:23|21687.96
04:10:24|21687.81
04:10:25|21689.98
04:10:26|21686.52
04:10:27|21685.05
04:10:28|21685.33
04:10:29|21685.33
04:10:31|21685.13
04:10:32|21684.73
04:10:33|21684.53
04:10:35|21684.71
04:10:35|21685.75
04:10:37|21686.22
04:10:39|21686.16
04:10:40|21688.
04:10:41|21686.2
04:10:42|21684.66
04:10:43|21684.06
04:10:44|21685.25
04:10:45|21680.
04:10:47|21678.65
04:10:48|21679.49
04:10:49|21678.51
04:10:50|21678.86
04:10:51|21679.25
04:10:53|21678.87
04:10:54|21677.47
04:10:54|21673.42
04:10:56|21673.01
04:10:56|21674.88
04:10:58|21675.11
04:10:59|21676.16
04:10:59|21677.6
04:11:01|21676.74
04:11:01|21675.73
04:11:02|21675.14
04:11:04|21670.82
04:11:05|21668.37
04:11:06|21668.89
04:11:06|21666.06
04:11:08|21661.83
04:11:08|21659.67
04:11:09|21659.13
04:11:11|21658.95
04:11:11|21661.08
04:11:13|21659.47
04:11:14|21661.04
04:11:15|21660.73
04:11:16|21657.93
04:11:17|21652.24
04:11:18|21653.87
04:11:19|21652.92
04:11:20|21648.82
04:11:21|21649.81
04:11:22|21646.14
04:11:23|21645.3
04:11:24|21645.68
04:11:25|21645.46
04:11:26|21645.66
04:11:27|21649.08
04:11:28|21652.14
04:11:29|21652.74
04:11:30|21653.32
04:11:31|21652.43
04:11:32|21652.97
04:11:33|21653.04
04:11:34|21651.73
04:11:35|21651.97
04:11:36|21652.95
04:11:37|21651.64
04:11:39|21650.07
04:11:40|21649.85
04:11:41|21650.25
04:11:41|21651.89
04:11:42|21652.44
04:11:43|21657.92
04:11:45|21656.99
04:11:45|21656.1
04:11:47|21656.03
04:11:48|21655.04
04:11:50|21656.23
04:11:51|21656.04
04:11:52|21656.53
04:11:54|21659.43
04:11:55|21660.51
04:11:56|21659.46
04:11:57|21659.23
04:11:57|21658.57
04:11:59|21660.38
04:12:00|21661.35
04:12:01|21662.13
04:12:02|21660.72
04:12:03|21661.46
04:12:04|21661.2
04:12:05|21661.13
04:12:06|21660.34
04:12:07|21661.5
04:12:08|21661.16
04:12:09|21661.76
04:12:10|21662.31
04:12:11|21660.57
04:12:12|21662.05
04:12:13|21660.1
04:12:14|21656.36
04:12:15|21655.1
04:12:16|21659.42
04:12:17|21658.09
04:12:18|21658.44
04:12:19|21663.68
04:12:20|21663.19
04:12:21|21662.85
04:12:22|21663.08
04:12:23|21664.15
04:12:24|21664.53
04:12:25|21663.82
04:12:26|21663.35
04:12:27|21664.02
04:12:28|21664.03
04:12:29|21664.4
04:12:31|21670.97
04:12:31|21672.27
04:12:33|21673.08
04:12:34|21671.49
04:12:35|21668.53
04:12:37|21668.49
04:12:38|21667.06
04:12:40|21673.07
04:12:40|21674.28
04:12:42|21675.38
04:12:43|21675.9
04:12:44|21676.89
04:12:45|21676.62
04:12:46|21676.71
04:12:47|21675.7
04:12:48|21677.57
04:12:49|21676.24
04:12:50|21675.43
04:12:51|21674.76
04:12:52|21674.32
04:12:53|21677.59
04:12:54|21678.81
04:12:56|21677.35
04:12:57|21677.26
04:12:59|21676.21
04:12:59|21674.92
04:13:00|21675.36
04:13:01|21676.06
04:13:02|21674.99
04:13:03|21675.33
04:13:04|21675.83
04:13:05|21676.78
04:13:06|21679.48
04:13:07|21681.
04:13:08|21681.06
04:13:10|21678.38
04:13:11|21679.11
04:13:12|21676.83
04:13:13|21676.29
04:13:14|21676.4
04:13:15|21676.93
04:13:16|21677.49
04:13:17|21677.76
04:13:18|21675.33
04:13:19|21676.4
04:13:20|21676.16
04:13:21|21676.68
04:13:22|21675.36
04:13:23|21675.9
04:13:24|21677.39
04:13:25|21676.64
04:13:26|21676.67
04:13:27|21673.9
04:13:28|21673.74
04:13:29|21674.43
04:13:30|21674.38
04:13:31|21675.03
04:13:33|21673.78
04:13:34|21674.6
04:13:35|21672.34
04:13:37|21671.51
04:13:37|21673.2
04:13:38|21673.52
04:13:39|21673.23
04:13:41|21673.89
04:13:42|21673.5
04:13:43|21668.38
04:13:44|21666.78
04:13:44|21660.92
04:13:46|21663.09
04:13:47|21662.49
04:13:48|21661.9
04:13:49|21663.
04:13:50|21663.66
04:13:52|21663.6
04:13:52|21662.8
04:13:53|21663.16
04:13:54|21663.76
04:13:55|21665.62
04:13:56|21666.1
04:13:57|21667.2
04:13:58|21665.79
04:13:59|21665.33
04:14:00|21668.19
04:14:01|21668.59
04:14:02|21670.91
04:14:03|21670.21
04:14:04|21672.06
04:14:05|21670.79
04:14:06|21671.25
04:14:07|21672.95
04:14:08|21672.65
04:14:09|21672.75
04:14:10|21673.34
04:14:11|21672.91
04:14:12|21667.6
04:14:13|21665.42
04:14:14|21666.64
04:14:16|21666.62
04:14:17|21665.09
04:14:18|21666.61
04:14:19|21666.4
04:14:20|21665.38
04:14:21|21666.51
04:14:22|21666.79
04:14:23|21666.96
04:14:24|21666.69
04:14:25|21664.63
04:14:26|21665.06
04:14:27|21665.73
04:14:28|21666.28
04:14:29|21665.49
04:14:30|21665.65
04:14:31|21665.9
04:14:32|21663.18
04:14:34|21663.09
04:14:35|21661.82
04:14:36|21662.05
04:14:36|21659.25
04:14:37|21660.4
04:14:38|21660.71
04:14:39|21660.71
04:14:40|21660.99
04:14:42|21659.77
04:14:43|21659.9
04:14:44|21659.03
04:14:44|21659.69
04:14:45|21659.08
04:14:47|21658.92
04:14:48|21657.76
04:14:49|21660.89
04:14:51|21658.91
04:14:52|21659.96
04:14:52|21659.5
04:14:53|21660.67
04:14:55|21662.03
04:14:56|21663.47
04:14:56|21665.41
04:14:58|21665.19
04:14:59|21665.01
04:14:59|21665.92
04:15:01|21665.86
04:15:03|21671.06
04:15:04|21669.17
04:15:04|21669.72
04:15:06|21669.02
04:15:07|21671.35
04:15:08|21671.36
04:15:09|21676.74
04:15:09|21676.41
04:15:11|21676.13
04:15:12|21676.64
04:15:13|21676.43
04:15:15|21676.67
04:15:15|21676.57
04:15:17|21676.24
04:15:18|21677.48
04:15:19|21677.56
04:15:21|21672.95
04:15:21|21671.2
04:15:22|21670.22
04:15:23|21671.54
04:15:24|21670.99
04:15:25|21671.8
04:15:26|21669.7
04:15:28|21670.32
04:15:28|21670.99
04:15:29|21670.72
04:15:30|21669.34
04:15:31|21670.93
04:15:32|21668.12
04:15:33|21668.41
04:15:35|21668.89
04:15:36|21668.91
04:15:38|21668.13
04:15:38|21667.57
04:15:40|21664.22
04:15:41|21665.41
04:15:42|21659.15
04:15:43|21658.08
04:15:44|21658.65
04:15:45|21659.33
04:15:46|21659.43
04:15:47|21661.38
04:15:48|21659.68
04:15:49|21658.58
04:15:50|21658.67
04:15:51|21659.73
04:15:52|21658.04
04:15:54|21657.75
04:15:56|21651.4
04:15:57|21653.38
04:15:59|21651.79
04:16:00|21652.59
04:16:01|21654.07
04:16:02|21653.76
04:16:04|21649.64
04:16:05|21641.33
04:16:06|21642.91
04:16:07|21647.12
04:16:08|21646.82
04:16:09|21647.22
04:16:10|21647.8
04:16:11|21645.96
04:16:12|21644.52
04:16:13|21644.68
04:16:14|21644.77
04:16:15|21645.83
04:16:16|21645.7
04:16:17|21646.62
04:16:18|21646.51
04:16:19|21646.23
04:16:20|21647.05
04:16:22|21650.51
04:16:22|21652.46
04:16:23|21653.52
04:16:24|21651.14
04:16:25|21652.25
04:16:26|21653.24
04:16:28|21653.12
04:16:28|21652.16
04:16:30|21652.18
04:16:30|21652.2
04:16:32|21652.94
04:16:33|21656.4
04:16:34|21655.59
04:16:36|21655.5
04:16:36|21653.4
04:16:38|21653.02
04:16:39|21653.02
04:16:40|21651.78
04:16:42|21652.88
04:16:43|21652.96
04:16:44|21651.66
04:16:45|21652.79
04:16:46|21652.62
04:16:47|21653.98
04:16:48|21653.02
04:16:49|21652.16
04:16:50|21652.33
04:16:51|21652.4
04:16:53|21651.13
04:16:53|21652.45
04:16:55|21650.73
04:16:56|21652.16
04:16:56|21652.13
04:16:58|21654.43
04:16:58|21653.01
04:16:59|21654.73
04:17:01|21657.69
04:17:02|21661.25
04:17:04|21658.34
04:17:04|21660.9
04:17:07|21663.38
04:17:07|21663.36
04:17:08|21663.11
04:17:09|21660.65
04:17:10|21656.59
04:17:11|21656.33
04:17:12|21655.18
04:17:13|21656.59
04:17:14|21656.25
04:17:15|21655.6
04:17:16|21658.01
04:17:17|21657.03
04:17:19|21658.53
04:17:20|21657.84
04:17:21|21658.5
04:17:21|21660.26
04:17:23|21659.89
04:17:24|21659.59
04:17:25|21661.04
04:17:26|21661.01
04:17:27|21662.54
04:17:28|21661.2
04:17:29|21660.33
04:17:29|21659.64
04:17:31|21661.26
04:17:33|21660.63
04:17:34|21661.12
04:17:35|21660.09
04:17:37|21661.48
04:17:37|21663.96
04:17:39|21663.34
04:17:40|21663.62
04:17:40|21663.52
04:17:41|21664.98
04:17:43|21665.57
04:17:44|21665.66
04:17:46|21668.65
04:17:46|21669.19
04:17:47|21668.96
04:17:48|21668.91
04:17:49|21670.18
04:17:50|21669.27
04:17:51|21670.58
04:17:53|21668.79
04:17:54|21664.34
04:17:55|21662.58
04:17:57|21660.7
04:17:57|21661.12
04:17:58|21661.66
04:17:59|21662.08
04:18:00|21660.76
04:18:01|21662.15
04:18:02|21664.53
04:18:03|21667.21
04:18:04|21667.24
04:18:05|21667.98
04:18:06|21666.52
04:18:07|21667.23
04:18:08|21666.72
04:18:09|21667.32
04:18:10|21668.07
04:18:11|21669.79
04:18:12|21669.02
04:18:13|21669.09
04:18:14|21667.73
04:18:15|21669.21
04:18:16|21669.18
04:18:17|21668.5
04:18:18|21668.52
04:18:19|21669.71
04:18:20|21674.73
04:18:21|21674.96
04:18:22|21674.59
04:18:23|21675.81
04:18:26|21671.29
04:18:27|21669.6
04:18:28|21669.
04:18:29|21666.64
04:18:30|21669.21
04:18:31|21668.51
04:18:32|21666.95
04:18:33|21665.71
04:18:34|21664.32
04:18:35|21665.91
04:18:37|21667.75
04:18:38|21667.65
04:18:38|21668.12
04:18:40|21671.94
04:18:41|21672.28
04:18:42|21673.93
04:18:43|21673.41
04:18:44|21674.36
04:18:45|21672.41
04:18:46|21671.62
04:18:47|21671.92
04:18:48|21672.44
04:18:49|21671.68
04:18:50|21671.66
04:18:51|21672.89
04:18:52|21671.92
04:18:53|21672.95
04:18:54|21672.73
04:18:56|21673.3
04:18:56|21672.24
04:18:58|21670.41
04:18:59|21671.28
04:18:59|21670.97
04:19:00|21670.41
04:19:02|21668.03
04:19:03|21669.36
04:19:04|21671.02
04:19:05|21674.58
04:19:06|21677.57
04:19:07|21673.2
04:19:08|21674.38
04:19:09|21674.94
04:19:11|21672.66
04:19:12|21673.64
04:19:13|21672.08
04:19:14|21670.28
04:19:15|21671.01
04:19:16|21667.53
04:19:17|21667.62
04:19:18|21666.54
04:19:19|21666.48
04:19:20|21667.3
04:19:22|21663.53
04:19:22|21663.06
04:19:24|21656.64
04:19:24|21658.72
04:19:26|21659.24
04:19:26|21658.39
04:19:28|21658.07
04:19:29|21659.36
04:19:29|21660.41
04:19:31|21659.68
04:19:33|21662.63
04:19:33|21662.05
04:19:34|21662.91
04:19:36|21663.36
04:19:36|21662.73
04:19:37|21662.16
04:19:40|21661.74
04:19:40|21661.61
04:19:41|21662.08
04:19:42|21663.36
04:19:43|21662.75
04:19:44|21660.99
04:19:45|21660.01
04:19:46|21661.73
04:19:47|21660.93
04:19:48|21658.62
04:19:49|21654.81
04:19:50|21657.33
04:19:51|21656.8
04:19:52|21658.69
04:19:53|21657.99
04:19:54|21657.31
04:19:55|21656.04
04:19:56|21656.84
04:19:57|21656.84
04:19:58|21655.36
04:19:59|21656.15
04:20:00|21654.77
04:20:02|21655.48
04:20:04|21653.26
04:20:04|21654.13
04:20:06|21656.67
04:20:07|21655.84
04:20:08|21655.46
04:20:09|21655.09
04:20:10|21655.09
04:20:11|21655.01
04:20:12|21655.86
04:20:12|21655.9
04:20:13|21653.59
04:20:14|21649.84
04:20:16|21652.18
04:20:17|21650.73
04:20:18|21650.66
04:20:19|21650.62
04:20:20|21648.71
04:20:21|21650.11
04:20:22|21650.87
04:20:23|21655.04
04:20:24|21655.17
04:20:25|21655.15
04:20:27|21655.4
04:20:27|21656.92
04:20:28|21657.97
04:20:29|21662.01
04:20:30|21661.07
04:20:31|21659.45
04:20:32|21659.36
04:20:33|21660.1
04:20:34|21659.9
04:20:35|21659.86
04:20:36|21659.98
04:20:37|21660.42
04:20:39|21659.24
04:20:40|21659.68
04:20:42|21662.06
04:20:42|21661.61
04:20:43|21662.45
04:20:44|21662.35
04:20:45|21661.38
04:20:46|21660.89
04:20:47|21662.04
04:20:48|21662.5
04:20:49|21661.29
04:20:50|21663.33
04:20:51|21662.35
04:20:53|21662.9
04:20:53|21662.77
04:20:54|21662.17
04:20:55|21663.11
04:20:57|21660.89
04:20:58|21659.43
04:20:58|21652.99
04:21:00|21652.36
04:21:01|21652.27
04:21:02|21654.26
04:21:03|21653.63
04:21:05|21654.02
04:21:06|21653.2
04:21:07|21651.34
04:21:09|21650.44
04:21:09|21651.58
04:21:10|21649.73
04:21:11|21648.92
04:21:12|21648.5
04:21:13|21648.64
04:21:14|21647.99
04:21:15|21646.38
04:21:16|21646.25
04:21:17|21647.42
04:21:19|21649.08
04:21:20|21648.75
04:21:21|21649.7
04:21:21|21648.82
04:21:22|21648.69
04:21:23|21649.84
04:21:24|21647.83
04:21:26|21647.27
04:21:27|21647.54
04:21:28|21644.94
04:21:28|21646.27
04:21:30|21647.98
04:21:31|21647.64
04:21:32|21643.07
04:21:32|21643.09
04:21:34|21643.81
04:21:34|21643.02
04:21:35|21637.08
04:21:37|21639.5
04:21:38|21637.81
04:21:39|21639.61
04:21:40|21637.58
04:21:41|21633.99
04:21:42|21631.81
04:21:42|21630.25
04:21:44|21629.6
04:21:45|21630.39
04:21:46|21633.95
04:21:47|21634.39
04:21:48|21630.34
04:21:49|21631.65
04:21:50|21631.26
04:21:51|21631.98
04:21:52|21632.69
04:21:53|21631.68
04:21:54|21633.16
04:21:55|21633.5
04:21:56|21633.88
04:21:57|21633.16
04:21:58|21634.31
04:21:59|21633.25
04:22:00|21632.31
04:22:02|21634.44
04:22:02|21635.97
04:22:03|21635.77
04:22:05|21637.04
04:22:06|21640.42
04:22:09|21640.54
04:22:09|21639.16
04:22:11|21641.09
04:22:12|21639.82
04:22:13|21642.26
04:22:13|21642.45
04:22:15|21644.43
04:22:15|21644.05
04:22:16|21644.37
04:22:18|21646.08
04:22:18|21645.
04:22:19|21644.27
04:22:21|21643.77
04:22:22|21644.8
04:22:23|21645.27
04:22:24|21645.03
04:22:25|21642.9
04:22:26|21645.06
04:22:27|21645.35
04:22:28|21645.27
04:22:29|21645.28
04:22:30|21645.37
04:22:31|21645.17
04:22:32|21647.48
04:22:33|21648.12
04:22:34|21647.74
04:22:35|21649.14
04:22:36|21649.6
04:22:37|21647.25
04:22:38|21648.75
04:22:39|21647.11
04:22:40|21649.07
04:22:41|21648.94
04:22:42|21648.2
04:22:44|21648.99
04:22:45|21649.83
04:22:45|21651.52
04:22:47|21652.22
04:22:48|21653.84
04:22:49|21653.17
04:22:51|21657.54
04:22:51|21659.07
04:22:53|21656.89
04:22:55|21657.12
04:22:55|21658.53
04:22:57|21659.12
04:22:58|21659.02
04:22:59|21659.04
04:23:00|21659.57
04:23:01|21659.25
04:23:02|21660.18
04:23:04|21661.2
04:23:04|21662.73
04:23:05|21662.32
04:23:06|21664.1
04:23:08|21664.99
04:23:09|21664.21
04:23:09|21664.63
04:23:11|21665.
04:23:12|21664.86
04:23:12|21662.43
04:23:13|21663.73
04:23:15|21663.3
04:23:15|21662.31
04:23:16|21663.32
04:23:18|21663.51
04:23:18|21663.68
04:23:19|21662.27
04:23:20|21663.42
04:23:21|21664.26
04:23:23|21664.
04:23:23|21664.97
04:23:24|21664.13
04:23:26|21664.62
04:23:26|21664.96
04:23:27|21664.35
04:23:28|21664.62
04:23:29|21664.89
04:23:31|21665.11
04:23:32|21665.63
04:23:33|21663.93
04:23:33|21665.08
04:23:34|21664.
04:23:36|21664.31
04:23:37|21664.94
04:23:37|21663.34
04:23:39|21664.44
04:23:40|21663.61
04:23:41|21664.44
04:23:43|21663.97
04:23:43|21664.69
04:23:44|21664.21
04:23:46|21663.84
04:23:48|21663.58
04:23:48|21663.86
04:23:49|21664.19
04:23:50|21664.13
04:23:52|21663.74
04:23:53|21664.16
04:23:53|21663.93
04:23:54|21664.05
04:23:55|21664.06
04:23:57|21664.81
04:23:57|21663.02
04:23:59|21662.22
04:24:00|21662.17
04:24:01|21662.78
04:24:03|21662.91
04:24:04|21664.05
04:24:05|21666.01
04:24:06|21666.77
04:24:07|21667.8
04:24:08|21667.98
04:24:09|21666.78
04:24:10|21667.33
04:24:11|21667.63
04:24:12|21668.75
04:24:13|21669.08
04:24:15|21670.53
04:24:16|21672.57
04:24:17|21673.03
04:24:18|21673.66
04:24:18|21672.61
04:24:20|21674.21
04:24:21|21673.86
04:24:22|21674.15
04:24:23|21674.12
04:24:23|21674.41
04:24:25|21673.7
04:24:25|21674.05
04:24:26|21674.57
04:24:27|21675.
04:24:29|21673.42
04:24:30|21673.69
04:24:31|21676.04
04:24:31|21677.3
04:24:33|21675.11
04:24:34|21676.26
04:24:35|21675.54
04:24:36|21673.03
04:24:37|21672.36
04:24:38|21671.53
04:24:39|21671.94
04:24:39|21671.74
04:24:42|21671.52
04:24:43|21671.52
04:24:45|21671.68
04:24:46|21672.96
04:24:47|21673.03
04:24:48|21671.94
04:24:49|21672.88
04:24:50|21670.11
04:24:51|21670.32
04:24:52|21670.72
04:24:53|21672.33
04:24:54|21671.31
04:24:55|21671.8
04:24:56|21671.17
04:24:57|21670.65
04:24:58|21670.22
04:24:59|21668.85
04:25:00|21668.95
04:25:02|21668.66
04:25:03|21669.63
04:25:03|21670.
04:25:04|21668.47
04:25:06|21669.49
04:25:07|21671.57
04:25:08|21670.99
04:25:09|21671.3
04:25:10|21669.41
04:25:11|21671.27
04:25:12|21670.67
04:25:14|21670.77
04:25:14|21670.49
04:25:15|21671.07
04:25:16|21673.09
04:25:17|21672.49
04:25:18|21671.84
04:25:19|21671.8
04:25:20|21670.81
04:25:21|21670.78
04:25:23|21671.09
04:25:24|21671.29
04:25:25|21671.32
04:25:26|21670.51
04:25:27|21670.11
04:25:29|21670.68
04:25:29|21672.66
04:25:30|21672.86
04:25:31|21673.22
04:25:32|21672.1
04:25:33|21672.62
04:25:34|21672.23
04:25:36|21674.89
04:25:36|21674.01
04:25:37|21674.58
04:25:38|21674.55
04:25:39|21674.27
04:25:40|21673.04
04:25:42|21672.72
04:25:43|21674.55
04:25:44|21672.24
04:25:45|21672.41
04:25:46|21673.42
04:25:47|21670.48
04:25:48|21671.52
04:25:49|21670.65
04:25:50|21670.83
04:25:51|21670.67
04:25:52|21671.62
04:25:53|21672.65
04:25:54|21672.18
04:25:55|21672.77
04:25:56|21671.61
04:25:57|21671.63
04:25:59|21672.52
04:26:00|21671.06
04:26:00|21672.07
04:26:01|21672.95
04:26:03|21672.71
04:26:03|21671.97
04:26:05|21672.99
04:26:06|21672.58
04:26:06|21673.96
04:26:07|21674.75
04:26:09|21674.67
04:26:09|21675.23
04:26:11|21675.47
04:26:12|21675.23
04:26:12|21675.38
04:26:14|21678.05
04:26:15|21678.02
04:26:16|21679.21
04:26:17|21678.88
04:26:18|21679.96
04:26:19|21679.41
04:26:20|21679.61
04:26:21|21679.62
04:26:22|21679.88
04:26:23|21679.23
04:26:24|21686.87
04:26:25|21687.53
04:26:27|21692.02
04:26:28|21689.65
04:26:28|21691.66
04:26:29|21690.49
04:26:30|21692.58
04:26:31|21691.8
04:26:32|21690.86
04:26:34|21690.01
04:26:35|21690.87
04:26:36|21691.87
04:26:36|21691.06
04:26:38|21691.79
04:26:38|21691.2
04:26:39|21686.81
04:26:41|21685.41
04:26:41|21684.02
04:26:42|21683.9
04:26:43|21684.6
04:26:44|21684.76
04:26:46|21685.27
04:26:47|21686.52
04:26:48|21683.77
04:26:49|21685.8
04:26:50|21684.96
04:26:51|21685.47
04:26:52|21686.76
04:26:53|21686.08
04:26:54|21688.32
04:26:55|21689.58
04:26:56|21689.73
04:26:57|21688.75
04:26:58|21689.86
04:26:59|21687.99
04:27:00|21689.41
04:27:01|21690.41
04:27:03|21684.12
04:27:03|21685.57
04:27:04|21684.98
04:27:05|21684.21
04:27:07|21686.03
04:27:08|21684.82
04:27:09|21682.58
04:27:10|21677.21
04:27:11|21677.77
04:27:12|21675.83
04:27:13|21674.37
04:27:14|21675.64
04:27:15|21674.87
04:27:16|21675.33
04:27:17|21676.66
04:27:18|21677.8
04:27:19|21678.07
04:27:20|21684.55
04:27:21|21682.91
04:27:22|21682.43
04:27:23|21683.02
04:27:24|21683.6
04:27:25|21684.57
04:27:27|21683.48
04:27:28|21684.48
04:27:29|21683.3
04:27:29|21682.67
04:27:30|21681.7
04:27:31|21681.01
04:27:33|21681.84
04:27:33|21678.69
04:27:34|21678.97
04:27:35|21679.22
04:27:37|21678.15
04:27:38|21679.18
04:27:39|21676.32
04:27:39|21675.02
04:27:41|21675.67
04:27:42|21675.66
04:27:42|21675.6
04:27:44|21675.59
04:27:45|21675.
04:27:46|21675.76
04:27:47|21676.32
04:27:48|21674.42
04:27:49|21674.28
04:27:50|21676.24
04:27:51|21675.58
04:27:52|21677.26
04:27:53|21679.4
04:27:54|21678.69
04:27:55|21678.22
04:27:56|21676.73
04:27:57|21675.69
04:27:58|21677.51
04:28:00|21678.19
04:28:02|21678.53
04:28:02|21679.91
04:28:03|21682.52
04:28:04|21681.65
04:28:06|21682.92
04:28:06|21684.66
04:28:08|21682.65
04:28:09|21684.62
04:28:10|21685.
04:28:11|21686.21
04:28:11|21687.67
04:28:13|21688.94
04:28:13|21687.72
04:28:15|21687.29
04:28:16|21687.76
04:28:17|21684.82
04:28:18|21686.56
04:28:19|21686.56
04:28:20|21686.14
04:28:21|21687.53
04:28:22|21688.88
04:28:23|21690.55
04:28:24|21691.71
04:28:25|21691.23
04:28:26|21692.29
04:28:27|21692.07
04:28:28|21690.52
04:28:29|21690.55
04:28:31|21690.89
04:28:32|21691.79
04:28:33|21689.78
04:28:34|21689.41
04:28:35|21689.96
04:28:36|21689.68
04:28:37|21690.25
04:28:39|21690.64
04:28:39|21690.93
04:28:40|21691.9
04:28:41|21691.52
04:28:42|21692.77
04:28:44|21690.09
04:28:44|21691.44
04:28:45|21690.51
04:28:47|21689.81
04:28:49|21691.42
04:28:49|21691.75
04:28:50|21692.6
04:28:52|21690.61
04:28:53|21688.15
04:28:53|21688.45
04:28:55|21687.69
04:28:56|21688.26
04:28:57|21689.05
04:28:58|21688.79
04:28:59|21688.15
04:29:00|21689.67
04:29:02|21691.01
04:29:03|21690.69
04:29:04|21691.71
04:29:05|21693.92
04:29:06|21692.22
04:29:07|21691.73
04:29:08|21690.89
04:29:09|21691.44
04:29:10|21692.37
04:29:10|21692.19
04:29:12|21690.95
04:29:13|21692.06
04:29:14|21691.94
04:29:15|21695.14
04:29:16|21694.13
04:29:17|21695.31
04:29:18|21695.01
04:29:19|21695.17
04:29:20|21700.13
04:29:21|21698.78
04:29:22|21700.51
04:29:23|21698.51
04:29:24|21697.21
04:29:25|21697.45
04:29:26|21701.18
04:29:27|21701.55
04:29:28|21701.72
04:29:29|21698.06
04:29:30|21695.8
04:29:31|21698.38
04:29:32|21708.69
04:29:33|21713.15
04:29:34|21717.5
04:29:35|21708.28
04:29:36|21714.41
04:29:37|21712.23
04:29:38|21713.8
04:29:39|21716.08
04:29:40|21711.03
04:29:42|21714.33
04:29:43|21717.63
04:29:44|21717.22
04:29:45|21718.37
04:29:46|21717.88
04:29:47|21721.57
04:29:47|21721.11
04:29:49|21721.74
04:29:50|21721.08
04:29:51|21720.28
04:29:52|21719.8
04:29:54|21724.79
04:29:55|21722.33
04:29:56|21725.6
04:29:58|21723.44
04:29:58|21723.09
04:29:59|21722.54
04:30:00|21715.26
04:30:01|21714.
04:30:03|21710.21
04:30:03|21708.
04:30:04|21710.53
04:30:05|21712.68
04:30:06|21713.02
04:30:08|21715.09
04:30:09|21716.44
04:30:10|21719.1
04:30:11|21718.44
04:30:12|21718.72
04:30:13|21719.59
04:30:14|21719.23
04:30:15|21721.09
04:30:16|21719.46
04:30:17|21717.52
04:30:18|21715.44
04:30:19|21710.49
04:30:20|21713.65
04:30:21|21709.35
04:30:23|21709.08
04:30:24|21708.04
04:30:26|21706.02
04:30:27|21705.06
04:30:28|21704.07
04:30:30|21701.25
04:30:31|21705.72
04:30:32|21711.54
04:30:32|21703.35
04:30:34|21703.34
04:30:34|21702.47
04:30:36|21701.62
04:30:37|21701.75
04:30:38|21701.32
04:30:39|21702.46
04:30:39|21702.34
04:30:41|21700.18
04:30:42|21702.03
04:30:43|21702.28
04:30:44|21701.75
04:30:45|21701.25
04:30:47|21699.44
04:30:48|21699.43
04:30:49|21705.73
04:30:50|21704.2
04:30:51|21709.72
04:30:52|21710.53
04:30:53|21709.75
04:30:54|21711.65
04:30:55|21712.57
04:30:56|21712.27
04:30:57|21715.07
04:30:58|21716.56
04:30:59|21716.12
04:31:00|21718.39
04:31:02|21718.09
04:31:02|21713.37
04:31:04|21712.65
04:31:05|21712.9
04:31:06|21711.19
04:31:07|21709.21
04:31:08|21709.48
04:31:09|21710.57
04:31:09|21709.3
04:31:10|21709.05
04:31:11|21707.95
04:31:12|21707.77
04:31:14|21707.29
04:31:14|21706.52
04:31:15|21704.94
04:31:16|21702.83
04:31:18|21701.79
04:31:19|21700.75
04:31:20|21702.49
04:31:21|21703.22
04:31:23|21702.46
04:31:24|21700.82
04:31:24|21700.99
04:31:25|21701.28
04:31:27|21702.94
04:31:27|21704.58
04:31:29|21703.53
04:31:30|21702.44
04:31:30|21701.31
04:31:32|21701.8
04:31:33|21700.64
04:31:34|21701.84
04:31:34|21702.11
04:31:36|21698.81
04:31:36|21701.11
04:31:38|21702.51
04:31:38|21702.56
04:31:40|21703.08
04:31:40|21703.58
04:31:42|21704.6
04:31:43|21704.65
04:31:44|21702.82
04:31:45|21701.81
04:31:46|21700.74
04:31:47|21700.91
04:31:49|21705.16
04:31:50|21705.76
04:31:51|21703.
04:31:52|21702.97
04:31:54|21703.81
04:31:54|21703.98
04:31:56|21703.03
04:31:57|21703.22
04:31:57|21703.22
04:31:59|21704.29
04:32:00|21705.37
04:32:01|21701.96
04:32:02|21702.41
04:32:03|21701.54
04:32:04|21702.44
04:32:05|21700.02
04:32:06|21700.83
04:32:08|21699.89
04:32:09|21699.91
04:32:10|21699.11
04:32:11|21700.34
04:32:13|21702.97
04:32:14|21702.52
04:32:15|21703.82
04:32:15|21703.29
04:32:16|21703.72
04:32:18|21704.55
04:32:18|21704.03
04:32:20|21702.73
04:32:20|21704.07
04:32:21|21704.61
04:32:22|21703.68
04:32:23|21702.89
04:32:25|21702.66
04:32:25|21702.47
04:32:27|21703.44
04:32:27|21705.07
04:32:29|21707.11
04:32:29|21709.39
04:32:30|21708.92
04:32:32|21709.46
04:32:33|21709.46
04:32:33|21706.35
04:32:34|21706.3
04:32:36|21705.62
04:32:36|21704.9
04:32:37|21705.18
04:32:38|21707.21
04:32:39|21705.91
04:32:41|21704.86
04:32:42|21705.52
04:32:42|21702.81
04:32:43|21702.7
04:32:44|21702.08
04:32:46|21701.6
04:32:46|21703.5
04:32:47|21701.84
04:32:49|21703.77
04:32:50|21702.44
04:32:51|21701.65
04:32:52|21702.91
04:32:53|21702.91
04:32:53|21701.84
04:32:55|21702.78
04:32:57|21706.62
04:32:57|21706.43
04:32:58|21705.55
04:33:00|21705.36
04:33:00|21705.51
04:33:02|21706.04
04:33:02|21705.85
04:33:03|21706.7
04:33:04|21705.26
04:33:05|21705.28
04:33:07|21703.64
04:33:07|21702.9
04:33:09|21703.95
04:33:10|21702.58
04:33:10|21704.38
04:33:12|21703.89
04:33:12|21702.72
04:33:14|21701.84
04:33:15|21701.3
04:33:15|21700.78
04:33:16|21703.03
04:33:18|21701.42
04:33:19|21701.14
04:33:20|21703.88
04:33:22|21704.62
04:33:23|21705.36
04:33:24|21704.09
04:33:25|21704.33
04:33:26|21703.34
04:33:27|21703.
04:33:28|21703.43
04:33:29|21701.97
04:33:30|21702.91
04:33:31|21704.35
04:33:33|21703.02
04:33:33|21702.62
04:33:34|21702.69
04:33:35|21704.51
04:33:36|21705.28
04:33:37|21706.07
04:33:38|21705.84
04:33:39|21705.51
04:33:40|21704.06
04:33:41|21704.47
04:33:42|21704.37
04:33:43|21703.8
04:33:45|21704.29
04:33:46|21703.77
04:33:47|21705.25
04:33:47|21703.97
04:33:50|21703.95
04:33:51|21705.24
04:33:51|21705.05
04:33:52|21705.26
04:33:53|21704.99
04:33:54|21704.26
04:33:56|21706.16
04:33:57|21706.07
04:33:57|21706.74
04:33:59|21710.64
04:34:00|21713.87
04:34:01|21713.56
04:34:02|21713.85
04:34:03|21713.41
04:34:04|21706.34
04:34:06|21713.26
04:34:06|21713.88
04:34:09|21712.7
04:34:10|21710.82
04:34:11|21710.31
04:34:11|21708.06
04:34:13|21708.
04:34:15|21708.21
04:34:15|21706.
04:34:16|21706.16
04:34:17|21704.19
04:34:18|21703.6
04:34:19|21703.71
04:34:20|21703.77
04:34:21|21701.76
04:34:22|21700.67
04:34:23|21701.19
04:34:24|21700.28
04:34:25|21700.2
04:34:26|21701.68
04:34:27|21700.79
04:34:28|21700.97
04:34:29|21701.45
04:34:30|21700.61
04:34:31|21700.37
04:34:32|21699.49
04:34:34|21700.58
04:34:35|21699.99
04:34:35|21699.26
04:34:37|21699.2
04:34:38|21699.13
04:34:39|21701.
04:34:41|21699.85
04:34:41|21699.89
04:34:42|21699.56
04:34:43|21699.89
04:34:44|21700.62
04:34:45|21700.35
04:34:51|21700.9
04:34:52|21703.4
04:34:52|21704.69
04:34:53|21703.93
04:34:55|21704.09
04:34:56|21703.79
04:34:57|21705.47
04:34:58|21704.59
04:34:59|21704.33
04:35:00|21706.81
04:35:01|21705.15
04:35:03|21706.96
04:35:04|21705.94
04:35:05|21705.48
04:35:06|21704.66
04:35:08|21705.66
04:35:09|21704.62
04:35:10|21704.69
04:35:11|21704.22
04:35:12|21704.69
04:35:13|21705.43
04:35:14|21704.39
04:35:15|21704.42
04:35:16|21703.29
04:35:17|21704.83
04:35:18|21703.86
04:35:19|21704.07
04:35:20|21703.99
04:35:22|21703.42
04:35:22|21703.98
04:35:24|21705.35
04:35:25|21704.9
04:35:26|21703.28
04:35:27|21704.28
04:35:28|21706.84
04:35:29|21705.75
04:35:30|21708.64
04:35:31|21707.53
04:35:32|21707.46
04:35:33|21706.94
04:35:34|21707.63
04:35:35|21706.77
04:35:36|21706.46
04:35:37|21707.2
04:35:38|21707.26
04:35:39|21708.33
04:35:40|21708.08
04:35:41|21708.1
04:35:42|21709.81
04:35:43|21708.11
04:35:44|21708.48
04:35:45|21708.47
04:35:46|21708.18
04:35:47|21706.72
04:35:49|21707.48
04:35:49|21709.1
04:35:51|21708.48
04:35:53|21707.62
04:35:54|21707.78
04:35:55|21707.2
04:35:56|21706.38
04:35:58|21707.33
04:35:59|21706.57
04:36:00|21706.9
04:36:01|21703.76
04:36:02|21705.78
04:36:03|21702.27
04:36:04|21702.22
04:36:05|21701.27
04:36:06|21701.88
04:36:07|21700.35
04:36:08|21699.84
04:36:09|21695.97
04:36:10|21695.04
04:36:11|21697.63
04:36:12|21698.38
04:36:14|21697.31
04:36:14|21696.78
04:36:16|21697.4
04:36:17|21696.94
04:36:17|21698.11
04:36:19|21698.04
04:36:20|21699.2
04:36:21|21698.
04:36:22|21702.34
04:36:23|21701.95
04:36:24|21701.61
04:36:25|21701.58
04:36:26|21700.94
04:36:27|21703.25
04:36:27|21702.7
04:36:29|21701.49
04:36:30|21702.83
04:36:31|21702.33
04:36:32|21702.76
04:36:33|21702.69
04:36:34|21703.79
04:36:36|21702.77
04:36:36|21703.32
04:36:37|21703.65
04:36:38|21702.52
04:36:39|21706.38
04:36:40|21707.33
04:36:41|21707.83
04:36:42|21706.95
04:36:43|21707.4
04:36:44|21707.61
04:36:45|21706.9
04:36:46|21710.81
04:36:47|21710.2
04:36:48|21708.58
04:36:49|21707.85
04:36:51|21707.35
04:36:53|21707.25
04:36:54|21707.7
04:36:54|21707.66
04:36:56|21708.27
04:36:57|21705.82
04:36:58|21705.02
04:37:00|21705.25
04:37:01|21704.02
04:37:02|21704.74
04:37:03|21704.02
04:37:05|21704.26
04:37:05|21704.63
04:37:07|21709.89
04:37:08|21707.84
04:37:09|21708.9
04:37:10|21707.58
04:37:11|21709.96
04:37:12|21706.87
04:37:13|21707.32
04:37:14|21707.14
04:37:15|21708.28
04:37:16|21707.04
04:37:17|21708.43
04:37:18|21707.77
04:37:19|21708.02
04:37:20|21708.7
04:37:21|21708.29
04:37:22|21708.36
04:37:23|21706.95
04:37:25|21706.94
04:37:25|21707.13
04:37:27|21705.29
04:37:27|21705.54
04:37:28|21705.96
04:37:30|21705.93
04:37:30|21705.73
04:37:31|21705.28
04:37:33|21705.93
04:37:34|21706.86
04:37:34|21706.77
04:37:35|21706.84
04:37:37|21705.6
04:37:37|21704.52
04:37:38|21702.6
04:37:40|21703.
04:37:41|21704.49
04:37:41|21704.66
04:37:43|21703.09
04:37:44|21703.74
04:37:44|21703.53
04:37:45|21696.98
04:37:47|21696.58
04:37:47|21697.31
04:37:48|21697.5
04:37:49|21697.37
04:37:51|21696.61
04:37:52|21696.72
04:37:53|21696.6
04:37:55|21697.87
04:37:56|21696.88
04:37:56|21697.67
04:37:57|21697.31
04:37:58|21698.49
04:38:00|21698.2
04:38:02|21699.45
04:38:02|21702.07
04:38:04|21701.71
04:38:04|21703.49
04:38:06|21702.43
04:38:07|21704.19
04:38:08|21703.5
04:38:09|21704.62
04:38:10|21704.34
04:38:11|21703.65
04:38:11|21705.19
04:38:14|21704.64
04:38:14|21704.83
04:38:15|21705.01
04:38:16|21706.49
04:38:17|21704.95
04:38:18|21705.48
04:38:19|21705.61
04:38:20|21704.59
04:38:21|21704.9
04:38:22|21705.75
04:38:23|21701.95
04:38:24|21701.04
04:38:25|21700.97
04:38:26|21701.64
04:38:27|21700.88
04:38:28|21701.44
04:38:29|21700.85
04:38:30|21700.57
04:38:31|21701.03
04:38:32|21702.87
04:38:33|21701.97
04:38:34|21701.69
04:38:35|21703.82
04:38:36|21703.74
04:38:37|21703.74
04:38:38|21703.77
04:38:39|21703.29
04:38:40|21703.76
04:38:42|21702.86
04:38:42|21703.26
04:38:43|21703.76
04:38:44|21702.04
04:38:46|21702.02
04:38:46|21701.91
04:38:47|21702.55
04:38:49|21701.69
04:38:50|21701.46
04:38:51|21704.19
04:38:52|21703.77
04:38:54|21708.73
04:38:54|21707.37
04:38:56|21708.09
04:38:58|21707.77
04:38:59|21707.57
04:39:00|21706.89
04:39:01|21708.01
04:39:02|21707.53
04:39:03|21711.29
04:39:05|21713.74
04:39:05|21714.57
04:39:07|21716.82
04:39:07|21717.58
04:39:08|21716.66
04:39:10|21722.46
04:39:11|21724.96
04:39:11|21723.02
04:39:12|21723.97
04:39:14|21723.95
04:39:15|21722.78
04:39:16|21721.86
04:39:17|21720.01
04:39:18|21719.93
04:39:20|21725.69
04:39:20|21725.22
04:39:21|21727.01
04:39:23|21726.4
04:39:23|21724.07
04:39:24|21723.33
04:39:26|21722.63
04:39:28|21720.8
04:39:28|21722.05
04:39:29|21721.21
04:39:30|21723.3
04:39:31|21721.99
04:39:32|21724.69
04:39:34|21723.55
04:39:34|21725.4
04:39:35|21725.93
04:39:36|21724.08
04:39:37|21722.89
04:39:38|21722.28
04:39:39|21721.08
04:39:40|21721.4
04:39:41|21721.16
04:39:42|21720.68
04:39:43|21721.67
04:39:44|21720.73
04:39:45|21719.6
04:39:46|21718.
04:39:47|21718.37
04:39:49|21720.79
04:39:49|21718.51
04:39:51|21719.95
04:39:51|21719.76
04:39:52|21718.67
04:39:54|21718.35
04:39:55|21719.29
04:39:56|21719.03
04:39:57|21719.65
04:39:58|21718.23
04:40:00|21718.79
04:40:01|21717.91
04:40:02|21717.74
04:40:02|21718.63
04:40:03|21719.23
04:40:05|21718.24
04:40:05|21719.23
04:40:07|21719.55
04:40:07|21720.2
04:40:08|21719.64
04:40:09|21719.88
04:40:10|21719.99
04:40:12|21719.87
04:40:12|21717.56
04:40:14|21719.1
04:40:14|21719.85
04:40:15|21720.22
04:40:16|21719.79
04:40:18|21719.59
04:40:18|21720.66
04:40:19|21719.56
04:40:21|21719.5
04:40:21|21719.4
04:40:23|21721.07
04:40:23|21717.48
04:40:25|21718.31
04:40:25|21717.55
04:40:27|21718.08
04:40:28|21718.92
04:40:29|21715.7
04:40:30|21718.74
04:40:31|21719.71
04:40:32|21719.
04:40:33|21722.25
04:40:34|21722.58
04:40:35|21724.04
04:40:36|21725.52
04:40:37|21725.69
04:40:38|21726.04
04:40:40|21725.86
04:40:40|21726.29
04:40:41|21725.7
04:40:43|21726.71
04:40:45|21729.17
04:40:45|21727.84
04:40:46|21725.96
04:40:48|21726.13
04:40:48|21724.24
04:40:49|21724.09
04:40:50|21724.95
04:40:51|21727.06
04:40:53|21726.05
04:40:55|21726.15
04:40:55|21727.03
04:40:56|21726.38
04:40:58|21728.23
04:40:59|21727.41
04:41:01|21729.07
04:41:01|21728.75
04:41:02|21728.22
04:41:03|21726.9
04:41:04|21726.95
04:41:05|21727.09
04:41:06|21727.43
04:41:07|21728.92
04:41:08|21728.45
04:41:09|21726.35
04:41:11|21724.57
04:41:12|21723.22
04:41:13|21719.55
04:41:14|21718.34
04:41:15|21717.81
04:41:16|21717.12
04:41:16|21718.32
04:41:18|21717.77
04:41:19|21718.16
04:41:21|21716.35
04:41:21|21717.07
04:41:22|21716.78
04:41:24|21717.08
04:41:24|21717.07
04:41:25|21715.93
04:41:26|21718.46
04:41:27|21718.17
04:41:28|21717.33
04:41:29|21717.13
04:41:30|21717.99
04:41:32|21717.23
04:41:33|21717.95
04:41:34|21716.84
04:41:35|21716.6
04:41:36|21716.69
04:41:37|21718.16
04:41:38|21717.87
04:41:38|21717.89
04:41:39|21721.73
04:41:40|21720.6
04:41:41|21720.86
04:41:42|21720.74
04:41:44|21722.4
04:41:45|21723.49
04:41:46|21723.09
04:41:48|21722.31
04:41:49|21723.09
04:41:50|21722.64
04:41:51|21723.71
04:41:51|21723.53
04:41:53|21724.16
04:41:54|21723.73
04:41:54|21723.75
04:41:57|21723.16
04:41:58|21721.5
04:41:59|21721.16
04:42:00|21721.11
04:42:01|21721.39
04:42:02|21720.11
04:42:04|21720.14
04:42:05|21720.58
04:42:06|21721.66
04:42:07|21721.32
04:42:07|21719.55
04:42:09|21721.
04:42:10|21721.82
04:42:12|21722.56
04:42:13|21722.15
04:42:14|21725.86
04:42:15|21724.2
04:42:16|21725.57
04:42:17|21724.29
04:42:18|21724.64
04:42:19|21723.98
04:42:20|21724.
04:42:21|21723.89
04:42:22|21723.83
04:42:23|21724.81
04:42:24|21723.56
04:42:25|21723.9
04:42:27|21723.26
04:42:27|21721.94
04:42:28|21724.3
04:42:29|21723.95
04:42:30|21723.8
04:42:31|21723.82
04:42:32|21725.13
04:42:33|21724.8
04:42:34|21724.26
04:42:35|21724.12
04:42:36|21724.61
04:42:37|21723.87
04:42:38|21723.82
04:42:39|21724.83
04:42:40|21723.8
04:42:41|21723.64
04:42:42|21726.
04:42:43|21725.19
04:42:44|21725.94
04:42:45|21722.27
04:42:46|21723.64
04:42:47|21725.84
04:42:48|21726.55
04:42:49|21726.61
04:42:50|21726.11
04:42:51|21726.86
04:42:52|21728.05
04:42:53|21727.43
04:42:54|21727.42
04:42:56|21729.49
04:42:58|21728.65
04:42:58|21730.24
04:43:00|21729.83
04:43:02|21729.6
04:43:03|21730.33
04:43:04|21730.63
04:43:04|21731.81
04:43:06|21730.72
04:43:07|21730.9
04:43:08|21731.26
04:43:09|21730.
04:43:11|21730.01
04:43:12|21729.22
04:43:13|21729.34
04:43:14|21729.72
04:43:15|21733.34
04:43:16|21735.47
04:43:17|21734.85
04:43:19|21729.59
04:43:19|21729.71
04:43:20|21729.74
04:43:22|21728.71
04:43:23|21727.27
04:43:24|21728.59
04:43:25|21729.88
04:43:26|21727.51
04:43:27|21729.86
04:43:28|21727.68
04:43:29|21728.59
04:43:30|21727.3
04:43:31|21727.53
04:43:32|21726.09
04:43:34|21724.31
04:43:34|21724.8
04:43:36|21726.87
04:43:36|21726.69
04:43:38|21727.78
04:43:38|21726.1
04:43:39|21726.45
04:43:40|21727.39
04:43:41|21727.15
04:43:43|21727.49
04:43:43|21727.73
04:43:44|21727.27
04:43:45|21727.38
04:43:47|21727.26
04:43:48|21726.26
04:43:50|21726.97
04:43:50|21723.01
04:43:52|21723.9
04:43:52|21724.14
04:43:53|21723.61
04:43:54|21724.37
04:43:55|21725.94
04:43:56|21726.64
04:43:58|21726.61
04:44:00|21727.47
04:44:01|21726.82
04:44:01|21727.12
04:44:02|21727.62
04:44:04|21727.67
04:44:05|21728.7
04:44:06|21727.51
04:44:07|21727.93
04:44:08|21728.42
04:44:09|21718.41
04:44:10|21719.96
04:44:11|21720.01
04:44:12|21719.38
04:44:13|21720.4
04:44:14|21718.98
04:44:15|21719.68
04:44:16|21719.16
04:44:17|21715.68
04:44:18|21713.15
04:44:19|21713.67
04:44:21|21713.42
04:44:21|21712.98
04:44:22|21712.8
04:44:24|21715.01
04:44:25|21714.63
04:44:26|21716.85
04:44:27|21715.05
04:44:28|21715.2
04:44:28|21713.56
04:44:30|21715.48
04:44:31|21715.17
04:44:32|21715.64
04:44:33|21712.18
04:44:34|21713.
04:44:36|21710.72
04:44:37|21712.78
04:44:37|21712.65
04:44:39|21711.16
04:44:40|21710.22
04:44:41|21710.22
04:44:42|21709.44
04:44:43|21707.54
04:44:45|21708.06
04:44:46|21707.9
04:44:47|21708.59
04:44:49|21699.06
04:44:49|21700.13
04:44:50|21699.98
04:44:51|21700.84
04:44:52|21700.41
04:44:53|21700.09
04:44:54|21701.06
04:44:56|21701.88
04:44:56|21702.95
04:44:58|21702.88
04:44:59|21702.93
04:44:59|21702.59
04:45:01|21709.21
04:45:02|21708.06
04:45:04|21709.2
04:45:04|21708.51
04:45:05|21709.8
04:45:06|21710.11
04:45:07|21708.8
04:45:09|21709.28
04:45:10|21709.8
04:45:11|21711.23
04:45:13|21713.9
04:45:14|21715.34
04:45:15|21714.35
04:45:16|21714.93
04:45:16|21714.06
04:45:17|21718.11
04:45:18|21719.06
04:45:21|21718.69
04:45:21|21719.93
04:45:22|21721.35
04:45:23|21719.6
04:45:24|21720.78
04:45:25|21720.95
04:45:26|21720.36
04:45:27|21718.97
04:45:28|21718.97
04:45:29|21718.76
04:45:30|21719.23
04:45:31|21720.17
04:45:32|21719.76
04:45:33|21719.21
04:45:34|21720.05
04:45:35|21718.64
04:45:36|21719.76
04:45:37|21719.72
04:45:38|21719.43
04:45:39|21718.74
04:45:40|21719.2
04:45:41|21720.02
04:45:42|21715.14
04:45:43|21715.74
04:45:44|21716.03
04:45:45|21717.21
04:45:46|21717.21
04:45:47|21717.37
04:45:48|21716.96
04:45:49|21717.42
04:45:50|21717.09
04:45:51|21716.66
04:45:52|21717.95
04:45:54|21717.3
04:45:54|21717.42
04:45:55|21718.17
04:45:56|21718.61
04:45:58|21718.68
04:46:00|21719.59
04:46:01|21717.23
04:46:02|21716.21
04:46:03|21713.34
04:46:04|21710.58
04:46:05|21710.52
04:46:06|21708.17
04:46:07|21709.14
04:46:08|21709.27
04:46:10|21706.18
04:46:10|21704.4
04:46:11|21704.3
04:46:13|21702.5
04:46:14|21704.01
04:46:15|21700.81
04:46:16|21700.16
04:46:16|21699.07
04:46:18|21699.71
04:46:19|21699.
04:46:20|21697.47
04:46:21|21699.21
04:46:22|21697.81
04:46:23|21698.99
04:46:24|21698.87
04:46:25|21699.91
04:46:26|21699.15
04:46:27|21698.53
04:46:28|21700.15
04:46:29|21702.27
04:46:30|21703.29
04:46:31|21703.16
04:46:32|21702.18
04:46:33|21702.97
04:46:34|21702.32
04:46:35|21702.25
04:46:36|21702.59
04:46:37|21704.03
04:46:38|21703.38
04:46:39|21702.2
04:46:40|21702.62
04:46:41|21702.84
04:46:42|21702.85
04:46:43|21703.4
04:46:44|21704.67
04:46:45|21704.8
04:46:46|21705.84
04:46:47|21705.1
04:46:48|21705.09
04:46:49|21707.19
04:46:50|21706.85
04:46:51|21707.1
04:46:52|21706.87
04:46:53|21708.93
04:46:54|21708.95
04:46:55|21709.63
04:46:56|21709.17
04:46:57|21708.7
04:46:59|21708.52
04:46:59|21708.63
04:47:01|21708.53
04:47:02|21708.47
04:47:04|21709.48
04:47:04|21709.51
04:47:06|21710.
04:47:07|21708.92
04:47:08|21708.93
04:47:09|21709.35
04:47:11|21711.11
04:47:12|21709.88
04:47:13|21711.04
04:47:13|21709.18
04:47:15|21710.72
04:47:15|21714.09
04:47:17|21714.47
04:47:19|21715.71
04:47:20|21718.56
04:47:21|21718.09
04:47:22|21718.96
04:47:23|21719.28
04:47:24|21719.05
04:47:25|21718.81
04:47:26|21720.05
04:47:27|21719.24
04:47:28|21721.28
04:47:29|21724.12
04:47:31|21724.48
04:47:31|21724.68
04:47:32|21723.64
04:47:33|21721.25
04:47:34|21718.81
04:47:35|21718.11
04:47:36|21716.21
04:47:37|21716.28
04:47:38|21715.26
04:47:39|21716.53
04:47:40|21715.09
04:47:41|21713.97
04:47:42|21713.56
04:47:43|21713.56
04:47:44|21715.45
04:47:45|21715.7
04:47:46|21716.25
04:47:47|21715.48
04:47:48|21716.34
04:47:49|21716.34
04:47:50|21715.46
04:47:51|21716.46
04:47:53|21716.57
04:47:53|21716.2
04:47:55|21716.7
04:47:56|21717.03
04:47:56|21716.97
04:47:57|21717.44
04:47:59|21716.83
04:48:01|21717.06
04:48:02|21716.53
04:48:03|21717.21
04:48:05|21717.36
04:48:05|21714.51
04:48:06|21712.
04:48:07|21710.26
04:48:08|21710.57
04:48:09|21711.39
04:48:10|21711.46
04:48:11|21710.56
04:48:12|21711.49
04:48:13|21711.21
04:48:15|21711.81
04:48:16|21711.
04:48:17|21711.54
04:48:18|21711.14
04:48:18|21710.59
04:48:19|21710.59
04:48:21|21706.79
04:48:21|21706.65
04:48:22|21709.56
04:48:24|21708.49
04:48:25|21709.48
04:48:26|21709.08
04:48:28|21713.28
04:48:28|21712.59
04:48:29|21712.7
04:48:30|21713.21
04:48:31|21713.18
04:48:32|21715.01
04:48:33|21715.68
04:48:34|21715.5
04:48:35|21716.01
04:48:37|21715.63
04:48:37|21715.89
04:48:39|21716.23
04:48:40|21715.33
04:48:40|21715.34
04:48:42|21715.96
04:48:43|21715.29
04:48:44|21714.7
04:48:45|21724.99
04:48:45|21722.61
04:48:47|21722.02
04:48:48|21722.44
04:48:48|21722.33
04:48:50|21722.74
04:48:51|21722.55
04:48:51|21722.63
04:48:52|21723.36
04:48:54|21722.46
04:48:55|21724.18
04:48:55|21722.28
04:48:56|21722.37
04:48:58|21722.05
04:48:59|21722.78
04:48:59|21722.9
04:49:01|21724.83
04:49:02|21725.33
04:49:04|21724.46
04:49:04|21724.01
04:49:06|21720.81
04:49:07|21720.63
04:49:09|21720.84
04:49:10|21721.81
04:49:11|21721.42
04:49:12|21721.82
04:49:13|21719.82
04:49:14|21718.96
04:49:15|21718.97
04:49:16|21718.28
04:49:17|21716.74
04:49:18|21718.39
04:49:19|21718.78
04:49:20|21719.33
04:49:21|21720.1
04:49:22|21723.54
04:49:23|21723.54
04:49:24|21723.11
04:49:25|21723.25
04:49:26|21723.12
04:49:27|21722.8
04:49:28|21720.92
04:49:29|21719.94
04:49:30|21718.46
04:49:31|21718.01
04:49:32|21719.51
04:49:33|21718.
04:49:34|21718.23
04:49:35|21718.07
04:49:36|21719.16
04:49:37|21719.24
04:49:38|21719.52
04:49:39|21720.65
04:49:40|21720.22
04:49:41|21720.22
04:49:42|21720.17
04:49:43|21720.52
04:49:44|21720.01
04:49:45|21720.72
04:49:46|21720.95
04:49:47|21720.92
04:49:48|21718.65
04:49:49|21719.53
04:49:50|21719.32
04:49:51|21720.04
04:49:52|21719.97
04:49:53|21719.98
04:49:54|21719.76
04:49:55|21719.33
04:49:56|21719.47
04:49:57|21721.26
04:49:58|21720.96
04:49:59|21722.79
04:50:01|21723.88
04:50:02|21725.69
04:50:03|21721.68
04:50:04|21723.45
04:50:05|21724.28
04:50:06|21722.41
04:50:07|21723.87
04:50:08|21723.33
04:50:09|21723.94
04:50:10|21725.06
04:50:11|21725.7
04:50:12|21725.01
04:50:13|21725.85
04:50:14|21724.69
04:50:15|21727.75
04:50:16|21727.43
04:50:17|21727.42
04:50:18|21726.99
04:50:19|21727.84
04:50:20|21731.19
04:50:22|21733.11
04:50:23|21732.21
04:50:24|21731.68
04:50:24|21731.71
04:50:25|21733.11
04:50:26|21733.99
04:50:27|21734.26
04:50:28|21734.93
04:50:29|21732.14
04:50:31|21730.28
04:50:32|21727.49
04:50:32|21727.
04:50:34|21727.26
04:50:35|21723.92
04:50:35|21725.43
04:50:37|21725.22
04:50:37|21726.55
04:50:38|21725.38
04:50:39|21726.32
04:50:41|21726.93
04:50:42|21725.8
04:50:42|21726.49
04:50:44|21726.59
04:50:44|21726.74
04:50:45|21727.54
04:50:47|21727.45
04:50:47|21727.33
04:50:49|21724.85
04:50:49|21724.12
04:50:50|21726.74
04:50:51|21726.83
04:50:53|21724.98
04:50:54|21726.53
04:50:55|21726.79
04:50:55|21727.29
04:50:56|21728.06
04:50:57|21730.81
04:50:59|21730.15
04:51:00|21729.74
04:51:00|21730.43
04:51:02|21733.58
04:51:04|21733.48
04:51:05|21733.5
04:51:07|21733.48
04:51:07|21734.23
04:51:09|21733.58
04:51:09|21733.76
04:51:11|21733.66
04:51:11|21734.25
04:51:12|21734.04
04:51:14|21734.14
04:51:15|21734.08
04:51:16|21735.16
04:51:17|21733.9
04:51:18|21733.02
04:51:19|21733.67
04:51:20|21733.37
04:51:21|21733.67
04:51:22|21733.41
04:51:23|21733.41
04:51:24|21733.56
04:51:25|21734.05
04:51:26|21733.26
04:51:27|21733.86
04:51:28|21733.47
04:51:29|21730.86
04:51:30|21731.46
04:51:31|21731.52
04:51:32|21730.93
04:51:33|21729.63
04:51:34|21730.96
04:51:35|21730.61
04:51:36|21731.21
04:51:37|21731.73
04:51:38|21730.94
04:51:39|21730.04
04:51:40|21730.61
04:51:41|21730.87
04:51:42|21731.72
04:51:43|21731.37
04:51:44|21732.74
04:51:45|21732.17
04:51:46|21732.69
04:51:47|21733.7
04:51:48|21734.46
04:51:49|21733.54
04:51:50|21734.57
04:51:51|21735.48
04:51:52|21735.26
04:51:53|21734.92
04:51:54|21736.01
04:51:55|21734.73
04:51:57|21732.95
04:51:57|21735.02
04:51:58|21733.61
04:52:00|21734.35
04:52:01|21734.93
04:52:02|21735.87
04:52:04|21736.
04:52:05|21734.75
04:52:06|21734.75
04:52:07|21737.1
04:52:08|21738.37
04:52:09|21737.74
04:52:10|21738.05
04:52:11|21737.46
04:52:13|21739.02
04:52:14|21739.14
04:52:15|21738.6
04:52:16|21736.91
04:52:17|21736.84
04:52:18|21737.51
04:52:19|21736.94
04:52:20|21736.07
04:52:22|21736.22
04:52:22|21735.19
04:52:23|21735.65
04:52:25|21735.02
04:52:26|21735.33
04:52:26|21738.17
04:52:27|21737.79
04:52:29|21738.24
04:52:29|21738.69
04:52:31|21738.08
04:52:32|21738.59
04:52:32|21739.02
04:52:34|21738.35
04:52:35|21739.17
04:52:37|21738.1
04:52:38|21737.33
04:52:39|21738.27
04:52:39|21737.73
04:52:41|21738.88
04:52:42|21737.5
04:52:43|21738.69
04:52:43|21738.89
04:52:45|21738.11
04:52:46|21737.2
04:52:47|21738.15
04:52:49|21738.8
04:52:49|21737.73
04:52:50|21738.42
04:52:51|21738.25
04:52:52|21738.89
04:52:53|21736.65
04:52:54|21738.52
04:52:55|21737.64
04:52:56|21738.89
04:52:57|21737.3
04:52:58|21738.03
04:52:59|21737.35
04:53:00|21738.59
04:53:01|21737.8
04:53:02|21738.66
04:53:04|21737.46
04:53:05|21737.66
04:53:07|21737.68
04:53:08|21738.04
04:53:10|21737.65
04:53:10|21739.06
04:53:11|21739.98
04:53:12|21738.85
04:53:14|21738.55
04:53:15|21738.59
04:53:17|21739.1
04:53:17|21738.22
04:53:18|21738.07
04:53:19|21738.65
04:53:21|21738.1
04:53:21|21738.67
04:53:22|21738.2
04:53:24|21738.41
04:53:26|21737.86
04:53:26|21740.9
04:53:27|21743.58
04:53:28|21746.27
04:53:29|21747.99
04:53:30|21747.14
04:53:31|21746.06
04:53:32|21745.41
04:53:34|21743.53
04:53:34|21743.26
04:53:35|21742.66
04:53:36|21741.81
04:53:37|21740.29
04:53:39|21737.85
04:53:40|21738.41
04:53:41|21738.93
04:53:41|21741.68
04:53:42|21740.78
04:53:43|21741.55
04:53:45|21742.16
04:53:45|21742.42
04:53:47|21741.45
04:53:48|21741.49
04:53:48|21740.75
04:53:49|21741.13
04:53:50|21737.69
04:53:51|21737.17
04:53:52|21737.
04:53:54|21738.16
04:53:55|21737.82
04:53:56|21741.49
04:53:56|21740.56
04:53:57|21741.41
04:53:59|21741.6
04:54:00|21740.92
04:54:01|21740.62
04:54:02|21741.47
04:54:03|21742.22
04:54:05|21742.08
04:54:07|21742.19
04:54:08|21741.8
04:54:08|21741.03
04:54:10|21740.56
04:54:10|21740.83
04:54:11|21740.68
04:54:13|21739.94
04:54:15|21746.24
04:54:15|21743.08
04:54:16|21740.69
04:54:17|21741.78
04:54:18|21742.57
04:54:19|21741.62
04:54:20|21743.76
04:54:21|21744.16
04:54:23|21744.79
04:54:24|21744.02
04:54:25|21744.
04:54:26|21744.63
04:54:27|21744.55
04:54:28|21744.58
04:54:28|21745.21
04:54:30|21745.08
04:54:30|21745.13
04:54:32|21745.17
04:54:32|21743.09
04:54:34|21741.66
04:54:35|21743.3
04:54:36|21742.15
04:54:37|21742.46
04:54:37|21742.6
04:54:39|21742.26
04:54:39|21742.59
04:54:41|21743.21
04:54:41|21743.64
04:54:43|21743.49
04:54:44|21742.28
04:54:45|21743.33
04:54:45|21742.94
04:54:47|21742.94
04:54:48|21744.05
04:54:49|21742.54
04:54:49|21743.27
04:54:52|21742.63
04:54:52|21744.
04:54:53|21743.48
04:54:54|21743.81
04:54:55|21743.36
04:54:56|21743.14
04:54:57|21741.12
04:54:58|21740.42
04:54:59|21734.75
04:55:00|21733.46
04:55:01|21738.78
04:55:02|21738.94
04:55:03|21742.08
04:55:05|21742.31
04:55:06|21744.16
04:55:08|21745.73
04:55:09|21746.49
04:55:09|21748.2
04:55:11|21746.96
04:55:12|21747.66
04:55:13|21747.18
04:55:14|21747.64
04:55:15|21747.31
04:55:17|21746.51
04:55:17|21746.98
04:55:19|21743.74
04:55:19|21743.03
04:55:21|21740.57
04:55:21|21740.1
04:55:22|21741.84
04:55:24|21742.03
04:55:24|21742.37
04:55:25|21742.46
04:55:26|21742.17
04:55:27|21742.06
04:55:29|21740.6
04:55:30|21740.66
04:55:30|21742.03
04:55:31|21743.32
04:55:32|21742.55
04:55:34|21743.45
04:55:35|21742.85
04:55:36|21742.72
04:55:36|21741.79
04:55:37|21743.68
04:55:38|21742.8
04:55:40|21742.12
04:55:41|21741.57
04:55:42|21741.3
04:55:43|21741.62
04:55:44|21741.88
04:55:46|21742.88
04:55:47|21744.22
04:55:48|21742.93
04:55:48|21741.76
04:55:50|21741.59
04:55:51|21741.91
04:55:51|21742.11
04:55:53|21741.33
04:55:53|21740.73
04:55:55|21741.35
04:55:55|21741.41
04:55:56|21741.51
04:55:58|21741.23
04:55:59|21741.07
04:55:59|21739.7
04:56:01|21743.33
04:56:02|21743.73
04:56:03|21744.24
04:56:04|21743.4
04:56:04|21743.52
04:56:05|21743.73
04:56:07|21746.81
04:56:09|21746.51
04:56:10|21746.33
04:56:11|21745.42
04:56:11|21746.4
04:56:13|21745.44
04:56:15|21745.35
04:56:15|21745.72
04:56:16|21746.15
04:56:18|21745.66
04:56:18|21745.83
04:56:20|21745.38
04:56:21|21746.65
04:56:22|21746.23
04:56:22|21740.16
04:56:24|21742.28
04:56:25|21742.27
04:56:26|21741.73
04:56:27|21742.49
04:56:29|21740.51
04:56:29|21740.64
04:56:30|21741.32
04:56:31|21736.56
04:56:32|21734.52
04:56:33|21734.99
04:56:34|21733.98
04:56:35|21734.69
04:56:36|21736.39
04:56:37|21733.5
04:56:38|21732.81
04:56:39|21733.62
04:56:40|21735.43
04:56:41|21734.96
04:56:42|21735.62
04:56:43|21734.62
04:56:45|21734.76
04:56:46|21734.2
04:56:48|21733.21
04:56:49|21731.93
04:56:50|21728.25
04:56:51|21723.12
04:56:53|21727.77
04:56:53|21727.49
04:56:54|21726.49
04:56:55|21727.4
04:56:56|21725.61
04:56:58|21722.94
04:56:59|21721.82
04:57:01|21724.61
04:57:01|21723.32
04:57:02|21723.42
04:57:03|21728.77
04:57:04|21728.32
04:57:05|21728.36
04:57:07|21728.7
04:57:07|21730.48
04:57:10|21724.01
04:57:10|21722.
04:57:11|21720.36
04:57:12|21720.46
04:57:13|21719.69
04:57:15|21722.26
04:57:16|21721.09
04:57:16|21720.22
04:57:18|21722.26
04:57:20|21719.54
04:57:20|21720.32
04:57:21|21720.32
04:57:23|21720.92
04:57:23|21719.27
04:57:24|21719.44
04:57:26|21718.68
04:57:27|21721.19
04:57:28|21719.1
04:57:29|21713.83
04:57:30|21711.68
04:57:32|21711.87
04:57:32|21710.61
04:57:33|21711.88
04:57:34|21703.32
04:57:35|21704.9
04:57:36|21702.67
04:57:37|21701.59
04:57:38|21702.3
04:57:39|21702.29
04:57:40|21699.46
04:57:41|21700.29
04:57:42|21700.24
04:57:43|21700.21
04:57:44|21699.8
04:57:45|21699.69
04:57:46|21694.
04:57:47|21695.49
04:57:48|21693.17
04:57:49|21687.63
04:57:50|21685.94
04:57:51|21690.35
04:57:52|21694.61
04:57:53|21692.47
04:57:55|21695.8
04:57:56|21696.54
04:57:56|21695.91
04:57:57|21698.58
04:57:58|21700.48
04:57:59|21702.43
04:58:01|21697.84
04:58:02|21691.12
04:58:03|21690.97
04:58:04|21693.84
04:58:05|21694.11
04:58:06|21695.15
04:58:08|21698.55
04:58:09|21699.92
04:58:10|21698.37
04:58:12|21698.13
04:58:12|21698.08
04:58:14|21698.54
04:58:16|21698.57
04:58:18|21702.84
04:58:18|21703.07
04:58:19|21702.55
04:58:20|21702.7
04:58:21|21702.43
04:58:23|21707.33
04:58:24|21708.38
04:58:24|21708.43
04:58:26|21713.24
04:58:27|21714.39
04:58:28|21716.61
04:58:28|21715.81
04:58:30|21715.36
04:58:31|21712.94
04:58:32|21712.15
04:58:33|21711.64
04:58:33|21711.62
04:58:35|21711.57
04:58:35|21708.91
04:58:37|21709.93
04:58:38|21709.55
04:58:38|21709.87
04:58:40|21709.95
04:58:41|21710.34
04:58:42|21708.61
04:58:43|21710.19
04:58:44|21709.26
04:58:45|21711.05
04:58:46|21710.06
04:58:47|21710.63
04:58:48|21710.73
04:58:49|21712.52
04:58:50|21712.37
04:58:51|21712.59
04:58:52|21712.45
04:58:53|21712.82
04:58:54|21714.31
04:58:55|21711.22
04:58:56|21709.95
04:58:57|21709.46
04:58:58|21707.77
04:58:59|21707.81
04:59:00|21707.55
04:59:01|21706.95
04:59:03|21708.35
04:59:03|21708.08
04:59:04|21708.5
04:59:06|21707.63
04:59:07|21706.92
04:59:08|21706.08
04:59:09|21706.98
04:59:11|21709.6
04:59:12|21708.54
04:59:14|21712.04
04:59:14|21711.53
04:59:15|21712.34
04:59:17|21712.69
04:59:18|21711.2
04:59:19|21711.47
04:59:20|21713.69
04:59:21|21713.18
04:59:22|21712.89
04:59:23|21714.54
04:59:24|21716.62
04:59:25|21717.78
04:59:26|21716.54
04:59:27|21715.9
04:59:28|21716.22
04:59:29|21716.15
04:59:30|21716.23
04:59:31|21716.28
04:59:32|21716.39
04:59:33|21715.8
04:59:34|21715.82
04:59:35|21718.28
04:59:36|21718.5
04:59:37|21718.08
04:59:38|21718.33
04:59:39|21718.52
04:59:40|21719.02
04:59:41|21716.51
04:59:42|21715.16
04:59:43|21715.18
04:59:44|21716.47
04:59:45|21715.85
04:59:46|21714.91
04:59:47|21715.93
04:59:48|21715.89
04:59:49|21715.73
04:59:50|21716.37
04:59:51|21715.52
04:59:52|21714.41
04:59:53|21715.56
04:59:54|21715.56
04:59:55|21714.25
04:59:56|21714.86
04:59:57|21714.94
04:59:58|21715.11
04:59:59|21715.23
05:00:00|21712.93
05:00:01|21710.29
05:00:02|21707.74
05:00:04|21708.3
05:00:04|21706.62
05:00:06|21708.78
05:00:07|21709.28
05:00:08|21709.59
05:00:09|21709.11
05:00:10|21712.82
05:00:11|21717.06
05:00:13|21712.75
05:00:14|21713.49
05:00:15|21713.96
05:00:16|21713.19
05:00:17|21712.86
05:00:18|21705.03
05:00:19|21704.55
05:00:20|21703.71
05:00:22|21704.7
05:00:22|21704.44
05:00:23|21705.34
05:00:25|21705.04
05:00:25|21706.18
05:00:27|21707.22
05:00:28|21706.5
05:00:29|21707.38
05:00:30|21707.35
05:00:31|21706.82
05:00:32|21707.73
05:00:34|21709.26
05:00:35|21711.22
05:00:36|21711.07
05:00:37|21712.08
05:00:37|21714.97
05:00:39|21718.07
05:00:39|21718.99
05:00:40|21716.72
05:00:42|21717.61
05:00:42|21716.51
05:00:43|21717.68
05:00:44|21717.42
05:00:46|21717.54
05:00:47|21718.38
05:00:47|21717.86
05:00:49|21718.6
05:00:50|21719.48
05:00:51|21718.58
05:00:52|21718.78
05:00:53|21719.82
05:00:54|21721.88
05:00:56|21718.52
05:00:57|21717.02
05:00:58|21718.36
05:00:59|21718.35
05:01:00|21714.95
05:01:01|21715.65
05:01:02|21714.83
05:01:03|21715.37
05:01:04|21714.87
05:01:05|21713.65
05:01:06|21710.62
05:01:07|21710.2
05:01:08|21707.39
05:01:09|21711.29
05:01:10|21709.13
05:01:11|21708.1
05:01:12|21708.27
05:01:13|21708.79
05:01:15|21707.94
05:01:16|21708.49
05:01:17|21708.17
05:01:18|21707.83
05:01:19|21707.55
05:01:20|21706.82
05:01:21|21704.
05:01:22|21704.71
05:01:23|21702.91
05:01:25|21704.14
05:01:26|21704.46
05:01:26|21704.92
05:01:27|21704.38
05:01:28|21704.8
05:01:30|21709.52
05:01:31|21710.5
05:01:32|21710.8
05:01:32|21713.63
05:01:33|21714.05
05:01:34|21714.51
05:01:35|21712.95
05:01:37|21714.7
05:01:38|21714.17
05:01:39|21714.52
05:01:40|21714.75
05:01:41|21714.21
05:01:42|21715.98
05:01:43|21715.72
05:01:44|21714.78
05:01:45|21715.45
05:01:46|21717.84
05:01:47|21714.28
05:01:48|21712.9
05:01:49|21713.98
05:01:50|21713.57
05:01:52|21712.29
05:01:52|21709.76
05:01:54|21711.32
05:01:54|21712.19
05:01:55|21713.38
05:01:57|21712.22
05:01:57|21712.46
05:01:59|21713.4
05:01:59|21714.34
05:02:01|21715.06
05:02:02|21715.8
05:02:03|21715.47
05:02:04|21713.56
05:02:05|21710.81
05:02:06|21709.24
05:02:07|21709.74
05:02:08|21705.85
05:02:09|21703.76
05:02:10|21705.15
05:02:11|21707.65
05:02:12|21708.11
05:02:13|21708.36
05:02:14|21710.74
05:02:15|21710.61
05:02:16|21711.23
05:02:17|21710.05
05:02:18|21708.38
05:02:19|21706.73
05:02:21|21705.14
05:02:22|21704.52
05:02:23|21701.69
05:02:24|21703.24
05:02:25|21704.92
05:02:26|21704.36
05:02:28|21706.55
05:02:29|21706.16
05:02:29|21707.62
05:02:30|21707.15
05:02:31|21707.22
05:02:33|21706.89
05:02:34|21707.83
05:02:34|21706.86
05:02:36|21705.4
05:02:36|21704.18
05:02:38|21703.41
05:02:39|21704.57
05:02:39|21705.99
05:02:40|21706.78
05:02:41|21705.12
05:02:42|21706.37
05:02:44|21708.94
05:02:45|21707.54
05:02:46|21708.65
05:02:46|21710.01
05:02:47|21711.5
05:02:48|21712.23
05:02:49|21712.28
05:02:50|21712.3
05:02:52|21712.1
05:02:53|21711.55
05:02:54|21710.4
05:02:54|21710.44
05:02:55|21710.23
05:02:57|21710.21
05:02:58|21709.64
05:02:59|21710.39
05:02:59|21709.32
05:03:01|21708.2
05:03:02|21709.04
05:03:02|21708.95
05:03:04|21708.63
05:03:05|21709.24
05:03:06|21708.7
05:03:07|21709.6
05:03:08|21710.12
05:03:09|21709.98
05:03:10|21709.39
05:03:11|21708.23
05:03:13|21710.64
05:03:14|21709.56
05:03:15|21710.18
05:03:16|21709.53
05:03:17|21716.58
05:03:18|21717.59
05:03:19|21718.73
05:03:21|21719.56
05:03:22|21720.34
05:03:22|21718.96
05:03:24|21720.47
05:03:25|21718.76
05:03:26|21719.39
05:03:26|21720.55
05:03:28|21723.11
05:03:28|21723.6
05:03:30|21723.08
05:03:31|21723.14
05:03:32|21722.38
05:03:32|21721.73
05:03:34|21723.59
05:03:35|21724.32
05:03:36|21722.36
05:03:36|21722.64
05:03:38|21724.31
05:03:39|21723.2
05:03:40|21722.64
05:03:41|21723.31
05:03:42|21722.46
05:03:43|21723.86
05:03:44|21723.63
05:03:45|21723.97
05:03:46|21724.21
05:03:47|21723.28
05:03:48|21723.31
05:03:49|21723.67
05:03:50|21724.38
05:03:51|21724.18
05:03:52|21723.18
05:03:53|21723.99
05:03:54|21724.4
05:03:55|21724.38
05:03:56|21722.85
05:03:57|21723.76
05:03:59|21724.37
05:04:00|21723.84
05:04:01|21724.72
05:04:01|21724.45
05:04:03|21725.18
05:04:04|21725.13
05:04:05|21723.18
05:04:07|21723.45
05:04:07|21723.6
05:04:08|21724.5
05:04:09|21724.26
05:04:10|21729.86
05:04:12|21730.7
05:04:13|21730.4
05:04:14|21729.56
05:04:16|21730.31
05:04:16|21730.45
05:04:17|21730.98
05:04:19|21729.46
05:04:19|21730.45
05:04:21|21730.57
05:04:21|21729.38
05:04:23|21726.09
05:04:24|21725.06
05:04:25|21725.1
05:04:27|21723.7
05:04:27|21724.93
05:04:29|21724.16
05:04:30|21724.31
05:04:31|21724.15
05:04:32|21723.23
05:04:33|21722.89
05:04:34|21723.37
05:04:35|21724.37
05:04:36|21724.51
05:04:37|21723.75
05:04:38|21723.86
05:04:39|21724.29
05:04:40|21725.21
05:04:41|21725.13
05:04:43|21724.4
05:04:44|21724.79
05:04:45|21724.92
05:04:46|21725.59
05:04:46|21726.45
05:04:47|21726.38
05:04:48|21725.91
05:04:49|21726.33
05:04:51|21728.4
05:04:51|21727.98
05:04:52|21729.15
05:04:53|21728.09
05:04:54|21729.56
05:04:55|21731.3
05:04:56|21730.61
05:04:57|21728.58
05:04:59|21731.07
05:04:59|21729.72
05:05:00|21729.09
05:05:01|21728.62
05:05:02|21728.61
05:05:04|21729.04
05:05:05|21730.24
05:05:06|21729.55
05:05:07|21731.93
05:05:08|21732.28
05:05:09|21732.48
05:05:10|21732.43
05:05:11|21731.79
05:05:12|21732.96
05:05:13|21733.21
05:05:14|21732.92
05:05:15|21732.18
05:05:16|21732.6
05:05:18|21731.59
05:05:18|21732.55
05:05:20|21731.98
05:05:21|21732.57
05:05:22|21732.05
05:05:23|21733.6
05:05:25|21733.55
05:05:26|21733.2
05:05:26|21732.27
05:05:27|21731.82
05:05:28|21733.42
05:05:31|21735.53
05:05:32|21738.38
05:05:33|21737.26
05:05:33|21738.13
05:05:35|21737.87
05:05:36|21742.79
05:05:38|21740.6
05:05:38|21741.25
05:05:39|21743.58
05:05:41|21741.82
05:05:42|21743.34
05:05:43|21742.59
05:05:44|21742.2
05:05:45|21739.32
05:05:46|21736.55
05:05:47|21737.87
05:05:48|21736.88
05:05:49|21736.5
05:05:50|21737.18
05:05:51|21735.59
05:05:52|21735.45
05:05:53|21735.53
05:05:54|21735.23
05:05:55|21735.57
05:05:56|21735.97
05:05:57|21735.68
05:05:58|21737.01
05:05:59|21738.16
05:06:00|21739.52
05:06:02|21740.15
05:06:02|21740.59
05:06:04|21741.28
05:06:05|21741.07
05:06:05|21742.27
05:06:07|21739.74
05:06:08|21740.37
05:06:09|21730.15
05:06:09|21730.52
05:06:11|21731.88
05:06:13|21731.32
05:06:13|21729.89
05:06:15|21731.01
05:06:16|21730.66
05:06:16|21731.72
05:06:17|21730.61
05:06:19|21736.2
05:06:20|21738.29
05:06:21|21737.76
05:06:21|21737.72
05:06:22|21738.11
05:06:24|21737.74
05:06:24|21739.11
05:06:27|21738.53
05:06:27|21737.29
05:06:28|21736.28
05:06:29|21736.28
05:06:30|21737.32
05:06:31|21738.71
05:06:33|21741.09
05:06:34|21741.98
05:06:35|21739.5
05:06:36|21740.56
05:06:37|21740.56
05:06:38|21739.08
05:06:38|21738.32
05:06:40|21738.43
05:06:41|21738.03
05:06:43|21737.66
05:06:43|21737.67
05:06:44|21736.51
05:06:45|21732.53
05:06:46|21730.84
05:06:47|21730.92
05:06:48|21728.38
05:06:49|21728.33
05:06:50|21728.41
05:06:51|21729.5
05:06:52|21729.87
05:06:53|21731.4
05:06:54|21730.21
05:06:55|21730.19
05:06:56|21727.98
05:06:57|21727.95
05:06:58|21727.91
05:06:59|21724.1
05:07:00|21726.22
05:07:01|21726.78
05:07:02|21725.63
05:07:03|21725.74
05:07:05|21726.23
05:07:06|21726.53
05:07:07|21726.28
05:07:08|21726.48
05:07:09|21725.96
05:07:09|21726.19
05:07:10|21725.67
05:07:12|21726.07
05:07:13|21725.75
05:07:14|21725.99
05:07:15|21726.48
05:07:15|21726.25
05:07:17|21725.6
05:07:17|21725.2
05:07:20|21725.01
05:07:20|21724.47
05:07:21|21720.19
05:07:23|21720.04
05:07:24|21720.46
05:07:25|21720.26
05:07:27|21715.68
05:07:27|21715.05
05:07:28|21716.49
05:07:29|21712.13
05:07:30|21713.67
05:07:31|21715.74
05:07:32|21716.08
05:07:33|21714.43
05:07:34|21715.16
05:07:35|21715.8
05:07:36|21714.36
05:07:37|21714.38
05:07:38|21714.3
05:07:39|21714.08
05:07:40|21714.23
05:07:41|21715.9
05:07:42|21716.67
05:07:43|21716.82
05:07:44|21716.81
05:07:45|21717.51
05:07:46|21718.96
05:07:47|21718.49
05:07:48|21719.23
05:07:50|21719.
05:07:51|21720.76
05:07:51|21723.75
05:07:53|21721.85
05:07:54|21722.67
05:07:55|21722.09
05:07:56|21722.51
05:07:56|21721.97
05:07:58|21721.69
05:07:59|21721.68
05:08:00|21722.2
05:08:01|21721.98
05:08:02|21722.96
05:08:03|21722.49
05:08:04|21723.1
05:08:05|21723.73
05:08:06|21723.01
05:08:07|21722.85
05:08:08|21730.84
05:08:09|21731.51
05:08:10|21731.28
05:08:11|21731.12
05:08:13|21733.
05:08:13|21732.14
05:08:15|21725.77
05:08:16|21726.88
05:08:17|21727.09
05:08:18|21728.31
05:08:19|21727.56
05:08:20|21727.57
05:08:21|21727.23
05:08:22|21727.41
05:08:23|21725.48
05:08:24|21726.63
05:08:25|21725.95
05:08:26|21726.43
05:08:27|21727.
05:08:28|21725.82
05:08:29|21727.06
05:08:30|21726.72
05:08:31|21726.43
05:08:32|21726.95
05:08:34|21725.77
05:08:34|21726.83
05:08:36|21727.67
05:08:37|21725.77
05:08:38|21727.3
05:08:39|21726.79
05:08:40|21727.21
05:08:41|21730.12
05:08:42|21729.35
05:08:43|21731.16
05:08:44|21729.73
05:08:45|21730.99
05:08:46|21730.57
05:08:47|21730.61
05:08:48|21731.29
05:08:50|21730.99
05:08:50|21732.76
05:08:52|21733.23
05:08:53|21733.74
05:08:53|21733.84
05:08:55|21735.29
05:08:56|21734.87
05:08:57|21734.
05:08:57|21735.38
05:08:58|21733.67
05:08:59|21733.86
05:09:00|21731.52
05:09:01|21726.76
05:09:02|21728.34
05:09:04|21728.43
05:09:05|21727.8
05:09:06|21727.7
05:09:07|21727.95
05:09:08|21726.75
05:09:09|21726.64
05:09:18|21727.67
05:09:19|21734.65
05:09:20|21735.73
05:09:21|21735.99
05:09:22|21734.79
05:09:23|21735.94
05:09:24|21738.14
05:09:25|21739.
05:09:27|21736.73
05:09:27|21735.61
05:09:28|21735.79
05:09:30|21736.
05:09:30|21734.89
05:09:32|21735.95
05:09:33|21735.57
05:09:34|21735.67
05:09:35|21734.94
05:09:36|21734.91
05:09:37|21734.86
05:09:38|21735.81
05:09:39|21735.11
05:09:40|21733.99
05:09:41|21733.78
05:09:42|21734.1
05:09:43|21734.98
05:09:44|21734.94
05:09:45|21735.88
05:09:46|21735.03
05:09:47|21737.69
05:09:48|21737.99
05:09:49|21737.85
05:09:50|21737.83
05:09:51|21737.3
05:09:52|21737.32
05:09:54|21736.71
05:09:55|21735.88
05:09:56|21735.43
05:09:57|21736.47
05:09:58|21735.64
05:10:00|21734.01
05:10:01|21733.6
05:10:01|21730.62
05:10:02|21731.28
05:10:03|21732.36
05:10:04|21734.18
05:10:06|21737.7
05:10:07|21740.35
05:10:07|21738.2
05:10:09|21737.95
05:10:09|21737.6
05:10:10|21737.51
05:10:11|21736.47
05:10:13|21737.91
05:10:13|21732.08
05:10:15|21729.57
05:10:15|21730.41
05:10:16|21730.31
05:10:18|21730.93
05:10:19|21730.36
05:10:20|21730.67
05:10:22|21730.85
05:10:23|21730.52
05:10:24|21730.27
05:10:25|21731.25
05:10:27|21731.12
05:10:27|21731.75
05:10:29|21732.23
05:10:29|21731.3
05:10:30|21731.9
05:10:32|21732.35
05:10:33|21732.1
05:10:33|21732.12
05:10:35|21731.45
05:10:36|21731.71
05:10:36|21731.51
05:10:37|21730.97
05:10:39|21726.52
05:10:40|21725.6
05:10:41|21725.99
05:10:41|21726.78
05:10:42|21725.68
05:10:44|21726.67
05:10:45|21725.7
05:10:45|21725.69
05:10:47|21726.07
05:10:48|21724.99
05:10:49|21726.1
05:10:50|21725.83
05:10:51|21726.24
05:10:52|21724.3
05:10:53|21724.57
05:10:54|21722.68
05:10:55|21722.4
05:10:56|21722.89
05:10:57|21721.59
05:10:58|21722.06
05:10:59|21721.94
05:11:00|21720.42
05:11:01|21719.67
05:11:02|21722.53
05:11:03|21722.47
05:11:04|21718.13
05:11:05|21718.77
05:11:06|21718.76
05:11:07|21717.31
05:11:08|21713.85
05:11:09|21713.29
05:11:10|21713.69
05:11:11|21714.07
05:11:12|21715.36
05:11:13|21712.36
05:11:14|21710.74
05:11:15|21711.56
05:11:16|21709.69
05:11:17|21709.82
05:11:19|21710.5
05:11:20|21710.94
05:11:22|21710.52
05:11:23|21712.31
05:11:24|21712.36
05:11:26|21712.34
05:11:28|21711.83
05:11:28|21711.24
05:11:30|21710.04
05:11:31|21707.22
05:11:32|21708.
05:11:34|21703.86
05:11:35|21701.93
05:11:35|21700.29
05:11:37|21698.84
05:11:37|21700.29
05:11:39|21700.83
05:11:40|21699.39
05:11:41|21698.76
05:11:42|21699.65
05:11:43|21698.81
05:11:44|21700.45
05:11:44|21700.05
05:11:46|21698.78
05:11:47|21699.77
05:11:48|21699.36
05:11:49|21700.46
05:11:50|21700.11
05:11:51|21702.51
05:11:51|21704.35
05:11:53|21704.47
05:11:53|21703.83
05:11:54|21704.03
05:11:56|21703.47
05:11:58|21703.2
05:11:58|21703.38
05:11:59|21703.4
05:12:00|21703.78
05:12:01|21703.85
05:12:02|21704.79
05:12:03|21704.86
05:12:04|21704.06
05:12:05|21703.8
05:12:06|21703.81
05:12:07|21704.19
05:12:08|21703.94
05:12:09|21704.64
05:12:10|21703.83
05:12:11|21703.72
05:12:12|21702.81
05:12:13|21703.
05:12:14|21703.36
05:12:15|21702.97
05:12:16|21702.04
05:12:17|21702.41
05:12:19|21703.58
05:12:21|21703.63
05:12:21|21703.52
05:12:22|21701.71
05:12:23|21703.31
05:12:24|21701.18
05:12:25|21701.63
05:12:26|21700.81
05:12:27|21701.61
05:12:28|21701.25
05:12:29|21700.77
05:12:30|21702.04
05:12:31|21701.34
05:12:33|21702.52
05:12:33|21702.99
05:12:34|21703.08
05:12:35|21702.89
05:12:37|21701.87
05:12:37|21701.12
05:12:39|21701.34
05:12:40|21701.9
05:12:41|21701.86
05:12:41|21699.8
05:12:44|21697.8
05:12:44|21697.8
05:12:45|21698.83
05:12:46|21697.46
05:12:47|21698.14
05:12:48|21699.28
05:12:49|21697.35
05:12:50|21698.28
05:12:51|21695.08
05:12:52|21692.05
05:12:53|21693.51
05:12:55|21691.7
05:12:55|21691.63
05:12:56|21689.44
05:12:57|21689.09
05:12:58|21686.63
05:12:59|21687.15
05:13:00|21686.41
05:13:01|21682.56
05:13:02|21681.08
05:13:03|21676.77
05:13:04|21673.59
05:13:06|21674.98
05:13:06|21675.35
05:13:08|21675.2
05:13:09|21673.11
05:13:10|21676.61
05:13:11|21681.34
05:13:12|21680.81
05:13:13|21679.29
05:13:14|21680.43
05:13:15|21680.24
05:13:16|21679.03
05:13:17|21681.75
05:13:18|21683.8
05:13:19|21684.78
05:13:20|21683.49
05:13:22|21682.61
05:13:23|21682.54
05:13:24|21681.48
05:13:25|21682.02
05:13:26|21681.96
05:13:27|21685.24
05:13:28|21686.22
05:13:29|21684.73
05:13:30|21685.89
05:13:31|21686.06
05:13:32|21684.84
05:13:33|21685.13
05:13:34|21685.17
05:13:35|21685.29
05:13:36|21685.
05:13:37|21685.29
05:13:38|21685.39
05:13:39|21689.39
05:13:40|21689.67
05:13:41|21687.45
05:13:42|21685.15
05:13:43|21685.17
05:13:44|21684.41
05:13:45|21684.42
05:13:46|21683.8
05:13:47|21688.08
05:13:49|21689.09
05:13:50|21692.79
05:13:51|21690.42
05:13:52|21690.16
05:13:53|21689.61
05:13:54|21693.3
05:13:55|21695.44
05:13:56|21699.12
05:13:57|21698.14
05:13:59|21697.86
05:14:00|21698.01
05:14:00|21698.16
05:14:02|21696.1
05:14:03|21697.74
05:14:03|21697.31
05:14:04|21697.91
05:14:05|21697.89
05:14:06|21698.31
05:14:07|21701.5
05:14:09|21697.08
05:14:10|21698.8
05:14:11|21699.79
05:14:12|21698.17
05:14:14|21698.51
05:14:14|21698.58
05:14:16|21699.21
05:14:17|21699.96
05:14:17|21703.71
05:14:19|21704.99
05:14:20|21705.36
05:14:20|21707.95
05:14:22|21707.06
05:14:23|21707.64
05:14:24|21707.66
05:14:25|21706.09
05:14:27|21706.05
05:14:28|21705.55
05:14:29|21706.63
05:14:31|21707.25
05:14:32|21710.43
05:14:32|21710.67
05:14:33|21710.
05:14:34|21709.74
05:14:35|21709.84
05:14:36|21709.1
05:14:37|21709.61
05:14:38|21709.16
05:14:39|21709.24
05:14:41|21709.02
05:14:42|21708.8
05:14:43|21709.01
05:14:44|21708.05
05:14:44|21706.33
05:14:46|21703.29
05:14:47|21702.46
05:14:48|21703.32
05:14:49|21702.32
05:14:50|21704.32
05:14:51|21703.56
05:14:52|21703.34
05:14:53|21704.18
05:14:54|21703.54
05:14:55|21703.8
05:14:56|21703.33
05:14:57|21703.35
05:14:58|21703.24
05:14:59|21703.55
05:15:00|21702.65
05:15:01|21702.64
05:15:03|21699.03
05:15:04|21698.84
05:15:05|21698.51
05:15:06|21698.8
05:15:07|21698.19
05:15:09|21699.04
05:15:09|21698.94
05:15:10|21698.27
05:15:11|21697.98
05:15:12|21695.6
05:15:13|21696.01
05:15:14|21696.39
05:15:15|21700.74
05:15:17|21700.69
05:15:18|21700.38
05:15:19|21701.54
05:15:19|21702.32
05:15:21|21702.67
05:15:22|21699.4
05:15:23|21701.58
05:15:25|21701.03
05:15:25|21701.48
05:15:26|21701.19
05:15:28|21700.94
05:15:29|21702.28
05:15:30|21707.39
05:15:31|21708.02
05:15:32|21708.74
05:15:33|21707.55
05:15:34|21706.01
05:15:35|21707.11
05:15:36|21706.26
05:15:37|21708.94
05:15:38|21713.85
05:15:39|21711.37
05:15:40|21712.98
05:15:41|21712.51
05:15:42|21712.93
05:15:43|21713.84
05:15:44|21714.61
05:15:46|21713.89
05:15:46|21714.49
05:15:48|21716.2
05:15:49|21719.68
05:15:50|21720.4
05:15:51|21721.12
05:15:52|21720.63
05:15:53|21719.34
05:15:54|21719.59
05:15:55|21719.97
05:15:56|21720.54
05:15:57|21720.6
05:15:58|21720.73
05:15:59|21718.02
05:16:00|21718.16
05:16:01|21718.43
05:16:02|21717.92
05:16:03|21718.27
05:16:04|21715.55
05:16:05|21712.25
05:16:07|21713.31
05:16:07|21713.21
05:16:09|21713.18
05:16:10|21713.21
05:16:11|21713.22
05:16:12|21713.6
05:16:13|21713.74
05:16:14|21712.99
05:16:15|21715.53
05:16:17|21718.74
05:16:18|21717.4
05:16:18|21718.07
05:16:19|21717.6
05:16:21|21718.1
05:16:21|21717.65
05:16:23|21716.98
05:16:24|21716.39
05:16:25|21717.56
05:16:26|21716.87
05:16:27|21716.5
05:16:28|21716.6
05:16:30|21715.66
05:16:31|21715.66
05:16:32|21717.79
05:16:33|21717.65
05:16:33|21717.95
05:16:34|21718.58
05:16:35|21719.24
05:16:36|21718.48
05:16:37|21719.54
05:16:38|21719.94
05:16:40|21720.53
05:16:40|21720.23
05:16:41|21722.67
05:16:42|21725.14
05:16:44|21727.52
05:16:45|21726.05
05:16:46|21727.51
05:16:47|21724.56
05:16:48|21722.27
05:16:49|21722.11
05:16:50|21721.23
05:16:51|21719.96
05:16:53|21721.43
05:16:53|21722.2
05:16:55|21722.2
05:16:56|21721.82
05:16:57|21720.96
05:16:58|21721.45
05:16:59|21719.46
05:17:00|21717.08
05:17:01|21716.92
05:17:02|21718.78
05:17:03|21718.38
05:17:04|21719.17
05:17:05|21718.56
05:17:06|21717.69
05:17:07|21719.14
05:17:08|21718.66
05:17:09|21717.51
05:17:10|21716.46
05:17:11|21714.37
05:17:12|21714.88
05:17:13|21712.73
05:17:14|21712.71
05:17:15|21711.23
05:17:16|21713.03
05:17:17|21712.91
05:17:19|21714.19
05:17:20|21713.59
05:17:20|21713.78
05:17:21|21715.07
05:17:23|21716.66
05:17:24|21712.01
05:17:26|21712.12
05:17:28|21711.86
05:17:28|21711.83
05:17:29|21711.32
05:17:30|21711.52
05:17:32|21714.51
05:17:34|21715.72
05:17:34|21715.07
05:17:35|21714.94
05:17:36|21717.25
05:17:37|21716.96
05:17:38|21717.
05:17:39|21717.32
05:17:41|21717.82
05:17:42|21716.7
05:17:43|21716.69
05:17:44|21716.16
05:17:45|21716.84
05:17:45|21716.44
05:17:47|21716.34
05:17:48|21716.25
05:17:49|21715.13
05:17:50|21715.38
05:17:50|21715.54
05:17:52|21716.27
05:17:52|21716.75
05:17:55|21717.5
05:17:55|21716.49
05:17:56|21716.04
05:17:57|21716.79
05:17:58|21717.63
05:17:59|21717.1
05:18:01|21717.3
05:18:01|21717.24
05:18:02|21716.62
05:18:03|21717.59
05:18:04|21717.36
05:18:05|21717.82
05:18:07|21717.58
05:18:07|21717.92
05:18:08|21717.51
05:18:10|21717.85
05:18:10|21717.77
05:18:12|21718.71
05:18:13|21719.27
05:18:13|21718.65
05:18:15|21718.7
05:18:16|21718.99
05:18:17|21719.23
05:18:19|21718.77
05:18:19|21709.97
05:18:21|21703.84
05:18:22|21705.04
05:18:23|21703.76
05:18:24|21704.67
05:18:25|21706.15
05:18:26|21705.56
05:18:27|21705.95
05:18:29|21704.57
05:18:30|21703.97
05:18:31|21704.21
05:18:32|21704.58
05:18:33|21703.97
05:18:34|21704.2
05:18:35|21703.11
05:18:36|21701.5
05:18:37|21700.35
05:18:38|21699.75
05:18:39|21698.54
05:18:40|21700.03
05:18:42|21699.51
05:18:43|21700.31
05:18:43|21699.52
05:18:44|21701.07
05:18:46|21701.
05:18:46|21700.12
05:18:48|21700.76
05:18:48|21700.28
05:18:49|21700.7
05:18:51|21700.83
05:18:52|21700.67
05:18:53|21699.96
05:18:54|21700.01
05:18:55|21699.3
05:18:56|21700.31
05:18:57|21698.73
05:18:58|21699.74
05:18:59|21695.67
05:19:00|21696.51
05:19:01|21695.45
05:19:02|21693.5
05:19:03|21692.34
05:19:04|21692.61
05:19:05|21690.57
05:19:06|21691.97
05:19:07|21691.52
05:19:08|21691.64
05:19:09|21692.25
05:19:10|21694.34
05:19:11|21696.7
05:19:12|21696.8
05:19:13|21696.37
05:19:14|21696.63
05:19:15|21697.06
05:19:16|21698.17
05:19:17|21697.71
05:19:18|21698.38
05:19:19|21698.96
05:19:20|21696.76
05:19:21|21697.25
05:19:22|21696.42
05:19:23|21696.43
05:19:24|21697.5
05:19:25|21697.63
05:19:27|21697.43
05:19:28|21696.03
05:19:29|21697.08
05:19:30|21695.96
05:19:31|21696.12
05:19:32|21695.2
05:19:33|21694.36
05:19:34|21694.31
05:19:35|21694.5
05:19:36|21692.83
05:19:37|21693.1
05:19:39|21694.21
05:19:40|21695.58
05:19:40|21697.66
05:19:42|21697.37
05:19:42|21697.73
05:19:44|21699.
05:19:44|21697.97
05:19:45|21699.14
05:19:46|21698.43
05:19:48|21697.28
05:19:48|21697.95
05:19:49|21695.89
05:19:51|21695.61
05:19:51|21694.5
05:19:52|21696.5
05:19:53|21695.11
05:19:55|21695.32
05:19:55|21695.23
05:19:57|21694.16
05:19:58|21693.97
05:19:58|21694.3
05:19:59|21696.01
05:20:00|21696.37
05:20:01|21695.59
05:20:03|21695.23
05:20:03|21695.55
05:20:05|21697.76
05:20:06|21696.98
05:20:07|21698.16
05:20:08|21702.14
05:20:09|21703.08
05:20:10|21703.77
05:20:11|21703.84
05:20:12|21702.64
05:20:14|21703.5
05:20:15|21703.8
05:20:16|21703.
05:20:17|21705.33
05:20:18|21703.92
05:20:19|21702.7
05:20:20|21703.99
05:20:21|21704.65
05:20:22|21705.53
05:20:24|21699.59
05:20:25|21698.6
05:20:26|21696.47
05:20:28|21693.25
05:20:28|21694.2
05:20:29|21693.32
05:20:30|21693.96
05:20:31|21693.08
05:20:32|21694.06
05:20:34|21695.25
05:20:35|21697.22
05:20:36|21698.19
05:20:38|21700.76
05:20:38|21698.82
05:20:40|21698.47
05:20:40|21698.66
05:20:41|21698.71
05:20:42|21698.59
05:20:44|21699.5
05:20:45|21700.06
05:20:45|21698.77
05:20:46|21699.46
05:20:48|21699.49
05:20:49|21696.18
05:20:50|21696.06
05:20:50|21695.75
05:20:52|21697.36
05:20:52|21697.22
05:20:54|21695.76
05:20:55|21695.5
05:20:56|21694.78
05:20:57|21695.61
05:20:58|21695.37
05:20:59|21696.88
05:21:00|21696.73
05:21:01|21699.35
05:21:02|21699.16
05:21:03|21700.27
05:21:04|21701.08
05:21:06|21704.41
05:21:06|21702.95
05:21:07|21703.84
05:21:09|21700.82
05:21:09|21698.24
05:21:11|21696.93
05:21:12|21697.95
05:21:13|21698.38
05:21:14|21698.03
05:21:15|21699.46
05:21:16|21698.83
05:21:17|21698.82
05:21:18|21697.25
05:21:19|21694.47
05:21:20|21693.19
05:21:21|21692.87
05:21:22|21697.13
05:21:23|21699.85
05:21:24|21699.97
05:21:25|21698.73
05:21:26|21698.05
05:21:27|21697.71
05:21:28|21695.36
05:21:29|21697.76
05:21:30|21699.08
05:21:32|21695.59
05:21:33|21696.34
05:21:34|21696.8
05:21:35|21696.03
05:21:36|21691.71
05:21:37|21693.84
05:21:37|21693.72
05:21:39|21693.2
05:21:40|21689.76
05:21:40|21689.2
05:21:42|21689.22
05:21:42|21691.83
05:21:44|21689.74
05:21:45|21691.31
05:21:46|21692.63
05:21:47|21692.64
05:21:48|21691.17
05:21:49|21690.52
05:21:50|21691.18
05:21:51|21689.95
05:21:52|21690.32
05:21:53|21689.44
05:21:54|21688.
05:21:55|21689.03
05:21:56|21688.52
05:21:57|21689.02
05:21:57|21676.48
05:21:58|21675.62
05:22:00|21675.97
05:22:02|21684.32
05:22:02|21684.24
05:22:03|21685.25
05:22:05|21685.12
05:22:06|21683.13
05:22:06|21682.01
05:22:07|21685.82
05:22:09|21685.34
05:22:10|21684.84
05:22:11|21684.25
05:22:12|21686.5
05:22:13|21686.48
05:22:14|21686.84
05:22:15|21686.19
05:22:16|21683.43
05:22:17|21683.58
05:22:18|21679.33
05:22:20|21676.35
05:22:20|21675.41
05:22:21|21674.5
05:22:22|21680.37
05:22:23|21681.89
05:22:24|21680.57
05:22:26|21680.22
05:22:26|21681.94
05:22:27|21682.49
05:22:29|21685.09
05:22:30|21687.25
05:22:31|21687.8
05:22:33|21688.53
05:22:33|21687.18
05:22:35|21686.23
05:22:36|21686.42
05:22:37|21685.33
05:22:37|21685.28
05:22:39|21683.59
05:22:40|21684.1
05:22:40|21684.02
05:22:42|21684.98
05:22:44|21685.59
05:22:44|21684.7
05:22:45|21683.96
05:22:46|21687.92
05:22:47|21682.82
05:22:49|21683.82
05:22:50|21683.42
05:22:51|21682.24
05:22:52|21682.97
05:22:53|21684.61
05:22:54|21687.48
05:22:55|21687.67
05:22:56|21686.7
05:22:57|21687.48
05:22:58|21686.64
05:22:59|21687.71
05:23:00|21689.33
05:23:01|21691.75
05:23:02|21693.62
05:23:03|21693.09
05:23:04|21692.59
05:23:05|21692.23
05:23:06|21692.16
05:23:07|21692.76
05:23:08|21692.45
05:23:09|21693.34
05:23:11|21690.95
05:23:12|21690.04
05:23:13|21690.56
05:23:14|21690.11
05:23:15|21690.36
05:23:16|21691.04
05:23:17|21687.81
05:23:17|21688.78
05:23:19|21688.14
05:23:19|21688.35
05:23:21|21690.66
05:23:22|21691.19
05:23:23|21691.89
05:23:24|21692.85
05:23:26|21687.38
05:23:26|21690.
05:23:28|21691.28
05:23:29|21691.54
05:23:30|21692.14
05:23:31|21690.99
05:23:32|21690.69
05:23:33|21690.75
05:23:34|21690.91
05:23:35|21687.61
05:23:36|21688.54
05:23:37|21688.39
05:23:38|21688.73
05:23:39|21691.41
05:23:40|21692.58
05:23:41|21692.23
05:23:42|21693.66
05:23:43|21688.43
05:23:44|21689.22
05:23:45|21688.68
05:23:46|21688.37
05:23:47|21689.57
05:23:48|21689.21
05:23:50|21688.34
05:23:50|21689.33
05:23:52|21688.92
05:23:52|21689.93
05:23:53|21689.58
05:23:54|21689.55
05:23:56|21689.31
05:23:57|21688.57
05:23:58|21689.11
05:23:59|21688.66
05:24:00|21690.93
05:24:01|21692.5
05:24:02|21693.73
05:24:03|21695.13
05:24:04|21697.15
05:24:05|21689.24
05:24:06|21689.87
05:24:07|21688.63
05:24:08|21688.46
05:24:09|21687.64
05:24:10|21686.12
05:24:11|21684.62
05:24:12|21682.45
05:24:13|21683.6
05:24:14|21684.29
05:24:15|21683.81
05:24:16|21687.29
05:24:17|21686.56
05:24:18|21685.46
05:24:19|21684.43
05:24:20|21686.44
05:24:21|21689.12
05:24:22|21687.42
05:24:23|21687.86
05:24:24|21687.24
05:24:25|21686.56
05:24:26|21686.56
05:24:27|21684.12
05:24:28|21692.66
05:24:29|21694.27
05:24:30|21694.33
05:24:32|21694.37
05:24:32|21694.54
05:24:34|21693.45
05:24:35|21694.16
05:24:36|21692.98
05:24:37|21692.78
05:24:38|21693.43
05:24:39|21692.55
05:24:40|21693.44
05:24:41|21693.41
05:24:42|21698.38
05:24:43|21694.86
05:24:44|21694.37
05:24:45|21694.23
05:24:46|21694.54
05:24:48|21694.66
05:24:49|21696.24
05:24:49|21695.8
05:24:51|21696.74
05:24:52|21697.31
05:24:53|21696.88
05:24:54|21696.77
05:24:56|21697.55
05:24:58|21696.32
05:24:58|21695.68
05:24:59|21696.03
05:25:00|21694.39
05:25:01|21696.07
05:25:02|21695.83
05:25:03|21695.7
05:25:04|21695.97
05:25:05|21699.49
05:25:06|21698.56
05:25:08|21699.09
05:25:08|21698.69
05:25:09|21698.58
05:25:10|21696.88
05:25:11|21697.23
05:25:12|21697.34
05:25:14|21696.37
05:25:15|21696.86
05:25:16|21696.69
05:25:17|21696.19
05:25:18|21696.03
05:25:19|21695.65
05:25:20|21697.01
05:25:21|21695.8
05:25:22|21696.89
05:25:22|21696.85
05:25:24|21697.35
05:25:24|21696.85
05:25:26|21697.17
05:25:28|21696.68
05:25:29|21696.76
05:25:29|21698.3
05:25:30|21697.09
05:25:32|21697.15
05:25:33|21697.67
05:25:34|21698.58
05:25:35|21709.1
05:25:36|21708.11
05:25:37|21707.96
05:25:39|21707.71
05:25:39|21707.13
05:25:40|21707.2
05:25:41|21707.6
05:25:43|21704.59
05:25:45|21711.84
05:25:46|21716.23
05:25:46|21715.9
05:25:48|21715.74
05:25:49|21721.47
05:25:49|21721.28
05:25:51|21721.31
05:25:52|21722.45
05:25:54|21730.7
05:25:54|21731.09
05:25:55|21732.26
05:25:56|21732.82
05:25:57|21734.79
05:25:58|21729.14
05:26:00|21726.22
05:26:01|21725.88
05:26:02|21722.
05:26:03|21734.91
05:26:04|21726.03
05:26:05|21730.78
05:26:06|21736.04
05:26:07|21735.56
05:26:09|21734.36
05:26:10|21734.48
05:26:11|21735.21
05:26:11|21734.82
05:26:13|21734.44
05:26:13|21734.18
05:26:15|21734.97
05:26:15|21736.27
05:26:16|21734.42
05:26:17|21734.46
05:26:19|21735.65
05:26:20|21736.98
05:26:21|21738.59
05:26:22|21738.32
05:26:22|21740.18
05:26:24|21740.56
05:26:24|21739.99
05:26:25|21747.31
05:26:26|21748.64
05:26:27|21748.07
05:26:28|21749.77
05:26:29|21749.18
05:26:31|21748.71
05:26:32|21747.71
05:26:33|21747.83
05:26:35|21743.22
05:26:36|21738.27
05:26:37|21743.02
05:26:38|21744.18
05:26:40|21742.9
05:26:40|21743.33
05:26:42|21744.52
05:26:43|21742.89
05:26:44|21739.69
05:26:45|21739.73
05:26:45|21739.25
05:26:47|21739.18
05:26:48|21740.19
05:26:50|21740.74
05:26:51|21740.71
05:26:51|21745.01
05:26:53|21745.21
05:26:53|21744.78
05:26:54|21745.42
05:26:55|21744.75
05:26:56|21745.66
05:26:58|21747.03
05:26:58|21746.
05:27:00|21747.05
05:27:01|21746.22
05:27:01|21747.82
05:27:02|21749.32
05:27:03|21742.22
05:27:05|21739.86
05:27:06|21740.24
05:27:06|21739.87
05:27:08|21739.97
05:27:09|21741.19
05:27:10|21741.3
05:27:12|21740.76
05:27:13|21740.76
05:27:13|21741.2
05:27:14|21740.63
05:27:15|21741.2
05:27:16|21740.59
05:27:17|21739.78
05:27:18|21737.41
05:27:20|21738.35
05:27:20|21733.41
05:27:22|21735.79
05:27:22|21736.25
05:27:23|21736.03
05:27:25|21736.98
05:27:25|21736.37
05:27:27|21735.21
05:27:28|21735.25
05:27:29|21730.56
05:27:30|21730.82
05:27:31|21731.53
05:27:32|21733.88
05:27:33|21736.24
05:27:35|21737.73
05:27:36|21740.73
05:27:38|21741.4
05:27:38|21742.76
05:27:39|21742.85
05:27:40|21741.76
05:27:41|21744.37
05:27:42|21743.22
05:27:44|21746.2
05:27:45|21746.74
05:27:46|21748.13
05:27:46|21748.29
05:27:48|21747.72
05:27:49|21747.71
05:27:50|21747.5
05:27:50|21747.53
05:27:51|21746.1
05:27:53|21748.63
05:27:54|21747.77
05:27:54|21748.92
05:27:56|21748.39
05:27:57|21748.79
05:27:57|21749.34
05:27:59|21749.34
05:27:59|21747.76
05:28:00|21749.26
05:28:02|21747.45
05:28:03|21744.03
05:28:03|21749.3
05:28:05|21747.19
05:28:06|21751.71
05:28:07|21751.14
05:28:08|21752.67
05:28:10|21751.26
05:28:10|21751.9
05:28:11|21750.41
05:28:12|21750.01
05:28:13|21749.64
05:28:15|21749.42
05:28:15|21748.
05:28:17|21748.51
05:28:18|21743.4
05:28:18|21743.83
05:28:19|21743.98
05:28:20|21746.06
05:28:22|21747.8
05:28:23|21748.48
05:28:23|21748.52
05:28:24|21748.47
05:28:26|21748.41
05:28:26|21746.53
05:28:27|21744.93
05:28:29|21744.35
05:28:29|21745.3
05:28:30|21745.04
05:28:32|21745.03
05:28:32|21745.2
05:28:34|21745.85
05:28:35|21745.3
05:28:37|21744.09
05:28:37|21743.75
05:28:39|21744.24
05:28:40|21745.41
05:28:41|21745.06
05:28:43|21744.67
05:28:44|21744.75
05:28:45|21743.5
05:28:45|21743.17
05:28:46|21743.37
05:28:47|21741.8
05:28:48|21741.59
05:28:50|21742.42
05:28:50|21744.12
05:28:51|21743.89
05:28:53|21743.7
05:28:53|21742.15
05:28:54|21741.53
05:28:56|21739.49
05:28:56|21739.87
05:28:58|21739.73
05:28:59|21741.92
05:29:00|21743.63
05:29:01|21742.71
05:29:02|21743.44
05:29:03|21743.46
05:29:05|21742.37
05:29:05|21743.85
05:29:07|21743.51
05:29:07|21741.42
05:29:09|21741.55
05:29:09|21741.71
05:29:11|21741.26
05:29:12|21740.74
05:29:13|21741.16
05:29:13|21741.42
05:29:15|21741.17
05:29:15|21741.27
05:29:17|21741.22
05:29:17|21742.02
05:29:19|21745.38
05:29:19|21744.55
05:29:21|21744.55
05:29:21|21744.21
05:29:22|21749.71
05:29:24|21748.51
05:29:25|21745.15
05:29:26|21746.32
05:29:27|21746.53
05:29:28|21746.61
05:29:29|21746.14
05:29:30|21747.27
05:29:31|21745.97
05:29:32|21746.76
05:29:33|21746.53
05:29:35|21745.48
05:29:36|21746.92
05:29:37|21745.3
05:29:38|21746.76
05:29:40|21746.26
05:29:41|21745.19
05:29:42|21747.86
05:29:44|21746.81
05:29:45|21746.39
05:29:46|21747.64
05:29:47|21747.65
05:29:48|21747.55
05:29:49|21748.49
05:29:50|21748.48
05:29:51|21754.64
05:29:52|21752.52
05:29:53|21753.55
05:29:54|21752.89
05:29:56|21752.13
05:29:57|21755.68
05:29:58|21748.07
05:29:59|21748.93
05:30:00|21750.3
05:30:01|21746.58
05:30:03|21745.57
05:30:03|21746.86
05:30:04|21746.85
05:30:06|21746.75
05:30:08|21745.25
05:30:08|21745.6
05:30:09|21742.37
05:30:11|21738.51
05:30:12|21737.61
05:30:13|21736.85
05:30:14|21738.07
05:30:14|21733.58
05:30:15|21734.82
05:30:16|21733.33
05:30:18|21733.77
05:30:19|21734.12
05:30:20|21736.5
05:30:22|21741.82
05:30:22|21742.03
05:30:23|21741.58
05:30:25|21741.98
05:30:25|21740.48
05:30:27|21740.76
05:30:28|21741.4
05:30:29|21740.83
05:30:30|21740.64
05:30:30|21741.97
05:30:32|21742.7
05:30:33|21742.41
05:30:35|21742.75
05:30:36|21742.53
05:30:38|21741.74
05:30:39|21742.99
05:30:40|21742.87
05:30:40|21744.12
05:30:42|21745.38
05:30:43|21744.64
05:30:44|21744.82
05:30:44|21745.9
05:30:46|21744.45
05:30:47|21745.69
05:30:48|21745.13
05:30:48|21746.27
05:30:50|21751.46
05:30:51|21752.03
05:30:52|21752.05
05:30:53|21754.99
05:30:54|21755.72
05:30:55|21754.15
05:30:56|21752.76
05:30:57|21755.81
05:30:58|21756.09
05:30:59|21755.91
05:31:00|21757.53
05:31:02|21758.76
05:31:03|21758.29
05:31:05|21761.9
05:31:06|21760.88
05:31:06|21767.58
05:31:08|21768.25
05:31:09|21769.06
05:31:11|21767.6
05:31:12|21766.04
05:31:13|21767.
05:31:14|21765.73
05:31:15|21766.64
05:31:16|21767.62
05:31:17|21767.7
05:31:18|21766.26
05:31:19|21765.73
05:31:20|21763.72
05:31:22|21762.58
05:31:23|21764.54
05:31:23|21763.95
05:31:25|21762.72
05:31:26|21761.81
05:31:28|21764.82
05:31:28|21766.49
05:31:30|21765.13
05:31:31|21763.24
05:31:31|21764.31
05:31:32|21764.57
05:31:34|21764.41
05:31:34|21764.39
05:31:35|21772.75
05:31:36|21767.58
05:31:37|21768.11
05:31:39|21769.06
05:31:43|21772.73
05:31:43|21771.38
05:31:45|21772.09
05:31:45|21766.44
05:31:46|21767.02
05:31:47|21766.38
05:31:48|21762.54
05:31:49|21759.64
05:31:50|21759.99
05:31:51|21757.63
05:31:52|21759.15
05:31:53|21759.23
05:31:54|21763.07
05:31:55|21765.78
05:31:56|21763.07
05:31:57|21763.16
05:31:58|21760.51
05:31:59|21762.02
05:32:00|21762.13
05:32:02|21760.93
05:32:02|21761.79
05:32:03|21766.25
05:32:04|21766.61
05:32:05|21766.15
05:32:06|21769.68
05:32:07|21769.76
05:32:09|21771.4
05:32:10|21767.06
05:32:11|21763.46
05:32:12|21764.74
05:32:13|21765.56
05:32:14|21767.21
05:32:15|21766.07
05:32:16|21767.38
05:32:17|21767.26
05:32:18|21767.73
05:32:19|21767.44
05:32:20|21763.29
05:32:21|21764.48
05:32:22|21766.54
05:32:23|21765.94
05:32:24|21764.64
05:32:25|21764.82
05:32:26|21766.36
05:32:27|21767.06
05:32:28|21766.19
05:32:29|21768.
05:32:30|21767.62
05:32:31|21767.71
05:32:32|21767.49
05:32:33|21770.06
05:32:34|21769.19
05:32:35|21769.82
05:32:36|21771.43
05:32:37|21769.18
05:32:38|21768.79
05:32:40|21766.98
05:32:40|21766.98
05:32:42|21766.77
05:32:43|21765.25
05:32:45|21766.07
05:32:46|21764.45
05:32:47|21765.17
05:32:48|21766.76
05:32:49|21769.45
05:32:50|21771.19
05:32:51|21771.26
05:32:53|21769.12
05:32:53|21770.41
05:32:54|21770.4
05:32:55|21770.69
05:32:56|21767.83
05:32:58|21766.4
05:32:58|21766.98
05:33:00|21767.23
05:33:01|21768.28
05:33:02|21768.24
05:33:03|21766.36
05:33:04|21765.49
05:33:05|21766.54
05:33:06|21766.81
05:33:07|21767.05
05:33:08|21764.13
05:33:09|21762.85
05:33:10|21762.4
05:33:11|21766.77
05:33:12|21767.82
05:33:13|21771.86
05:33:14|21768.69
05:33:15|21767.83
05:33:16|21767.45
05:33:17|21768.89
05:33:18|21769.07
05:33:19|21767.86
05:33:20|21768.56
05:33:21|21768.25
05:33:22|21766.76
05:33:23|21767.54
05:33:24|21766.85
05:33:25|21767.93
05:33:26|21768.92
05:33:27|21768.8
05:33:28|21769.07
05:33:29|21769.41
05:33:30|21769.71
05:33:31|21769.35
05:33:32|21768.51
05:33:33|21769.09
05:33:35|21768.45
05:33:35|21772.2
05:33:36|21769.9
05:33:37|21769.38
05:33:38|21767.81
05:33:39|21767.64
05:33:41|21767.07
05:33:42|21766.57
05:33:43|21766.71
05:33:44|21766.52
05:33:45|21767.71
05:33:46|21767.85
05:33:47|21767.57
05:33:48|21767.41
05:33:49|21766.48
05:33:50|21767.2
05:33:51|21769.29
05:33:52|21769.38
05:33:53|21769.02
05:33:54|21769.48
05:33:55|21768.95
05:33:56|21767.4
05:34:00|21766.28
05:34:01|21765.19
05:34:02|21764.2
05:34:03|21765.67
05:34:03|21766.12
05:34:05|21767.28
05:34:06|21767.73
05:34:07|21769.7
05:34:08|21767.12
05:34:08|21767.58
05:34:09|21766.1
05:34:12|21760.
05:34:12|21757.93
05:34:13|21758.34
05:34:14|21755.78
05:34:15|21756.58
05:34:17|21757.61
05:34:18|21759.85
05:34:19|21760.55
05:34:20|21762.72
05:34:20|21762.6
05:34:22|21763.52
05:34:23|21764.94
05:34:23|21765.14
05:34:25|21765.25
05:34:26|21767.12
05:34:27|21765.79
05:34:28|21766.25
05:34:29|21766.85
05:34:30|21771.66
05:34:31|21770.7
05:34:32|21766.62
05:34:33|21766.66
05:34:34|21766.12
05:34:35|21766.
05:34:36|21765.99
05:34:37|21768.31
05:34:38|21769.3
05:34:39|21769.69
05:34:40|21770.48
05:34:41|21769.28
05:34:42|21768.69
05:34:44|21767.58
05:34:44|21768.9
05:34:45|21769.55
05:34:47|21769.9
05:34:48|21769.15
05:34:49|21768.9
05:34:51|21768.9
05:34:51|21768.1
05:34:53|21769.16
05:34:54|21769.41
05:34:55|21770.51
05:34:57|21767.63
05:34:57|21764.11
05:34:58|21766.09
05:34:59|21764.59
05:35:01|21764.27
05:35:02|21764.92
05:35:03|21765.66
05:35:04|21764.53
05:35:05|21764.09
05:35:06|21764.73
05:35:07|21763.65
05:35:08|21765.6
05:35:09|21767.31
05:35:10|21766.7
05:35:11|21765.8
05:35:12|21766.86
05:35:13|21770.36
05:35:14|21769.18
05:35:15|21769.01
05:35:16|21767.6
05:35:17|21768.47
05:35:18|21765.99
05:35:19|21762.6
05:35:20|21762.24
05:35:21|21762.93
05:35:22|21765.65
05:35:23|21763.49
05:35:24|21766.28
05:35:25|21766.35
05:35:26|21764.34
05:35:27|21764.6
05:35:28|21763.71
05:35:29|21764.
05:35:30|21761.53
05:35:31|21762.23
05:35:32|21761.45
05:35:34|21759.92
05:35:35|21759.18
05:35:36|21757.08
05:35:37|21760.54
05:35:38|21759.97
05:35:39|21758.99
05:35:40|21760.58
05:35:42|21761.19
05:35:43|21759.42
05:35:44|21760.
05:35:46|21758.69
05:35:46|21758.52
05:35:48|21758.52
05:35:49|21758.86
05:35:50|21759.67
05:35:51|21759.23
05:35:52|21760.55
05:35:54|21758.8
05:35:55|21758.67
05:35:56|21759.66
05:35:57|21759.2
05:35:58|21759.68
05:35:59|21759.82
05:36:00|21758.56
05:36:01|21758.83
05:36:03|21755.1
05:36:04|21754.78
05:36:05|21750.54
05:36:06|21751.12
05:36:08|21753.65
05:36:09|21753.64
05:36:09|21758.86
05:36:11|21758.72
05:36:12|21758.37
05:36:13|21759.9
05:36:14|21756.73
05:36:15|21756.38
05:36:16|21755.26
05:36:17|21753.87
05:36:18|21752.63
05:36:19|21752.7
05:36:20|21750.63
05:36:21|21752.26
05:36:22|21751.87
05:36:23|21751.93
05:36:24|21750.79
05:36:25|21750.9
05:36:26|21750.78
05:36:27|21751.32
05:36:28|21750.9
05:36:29|21751.5
05:36:30|21751.
05:36:31|21751.04
05:36:32|21751.38
05:36:34|21752.61
05:36:34|21752.58
05:36:35|21752.21
05:36:36|21751.27
05:36:37|21751.5
05:36:38|21751.51
05:36:40|21751.07
05:36:42|21750.43
05:36:42|21748.05
05:36:44|21748.06
05:36:45|21744.87
05:36:45|21742.29
05:36:46|21745.34
05:36:48|21746.84
05:36:49|21746.75
05:36:51|21747.18
05:36:51|21746.59
05:36:52|21745.48
05:36:53|21747.4
05:36:54|21747.46
05:36:55|21747.64
05:36:56|21747.83
05:36:57|21747.94
05:36:58|21748.06
05:36:59|21749.3
05:37:00|21749.3
05:37:01|21749.78
05:37:02|21750.54
05:37:03|21750.67
05:37:04|21750.6
05:37:06|21748.91
05:37:07|21751.07
05:37:08|21749.49
05:37:10|21748.96
05:37:12|21748.96
05:37:12|21748.89
05:37:14|21749.49
05:37:15|21748.67
05:37:16|21748.9
05:37:17|21749.42
05:37:18|21749.83
05:37:19|21749.56
05:37:21|21750.51
05:37:22|21754.83
05:37:23|21756.33
05:37:24|21755.61
05:37:25|21755.86
05:37:26|21757.06
05:37:27|21756.4
05:37:28|21755.06
05:37:29|21755.51
05:37:30|21756.25
05:37:31|21755.73
05:37:32|21754.78
05:37:33|21755.53
05:37:34|21755.68
05:37:35|21755.69
05:37:36|21755.62
05:37:37|21755.39
05:37:38|21756.35
05:37:39|21756.01
05:37:40|21755.22
05:37:41|21755.38
05:37:42|21755.5
05:37:44|21755.71
05:37:45|21755.1
05:37:45|21755.41
05:37:47|21756.41
05:37:47|21757.05
05:37:48|21756.93
05:37:50|21756.75
05:37:51|21757.39
05:37:51|21756.63
05:37:53|21756.85
05:37:54|21757.34
05:37:54|21754.43
05:37:55|21754.9
05:37:57|21754.41
05:37:58|21754.4
05:37:59|21754.37
05:37:59|21753.47
05:38:00|21753.94
05:38:02|21754.79
05:38:03|21752.38
05:38:04|21751.96
05:38:05|21752.71
05:38:06|21752.04
05:38:08|21751.82
05:38:09|21751.69
05:38:10|21750.9
05:38:11|21751.01
05:38:12|21750.88
05:38:12|21751.35
05:38:13|21753.29
05:38:15|21753.51
05:38:16|21752.61
05:38:17|21748.29
05:38:17|21743.64
05:38:19|21743.32
05:38:19|21741.54
05:38:21|21746.89
05:38:21|21745.01
05:38:22|21747.17
05:38:23|21747.04
05:38:25|21748.11
05:38:25|21747.07
05:38:27|21746.73
05:38:27|21746.53
05:38:29|21746.77
05:38:30|21747.04
05:38:31|21746.18
05:38:32|21747.56
05:38:33|21749.
05:38:35|21747.86
05:38:35|21747.19
05:38:37|21747.04
05:38:37|21747.63
05:38:38|21747.03
05:38:39|21748.82
05:38:41|21746.35
05:38:41|21746.55
05:38:43|21746.31
05:38:44|21746.26
05:38:46|21746.93
05:38:46|21747.1
05:38:47|21749.29
05:38:49|21749.58
05:38:50|21748.67
05:38:51|21748.73
05:38:53|21749.34
05:38:53|21749.39
05:38:55|21752.79
05:38:56|21750.97
05:38:57|21751.02
05:38:58|21750.35
05:38:59|21750.08
05:39:00|21751.66
05:39:01|21750.67
05:39:02|21750.53
05:39:03|21748.02
05:39:04|21746.96
05:39:06|21746.09
05:39:07|21746.93
05:39:07|21745.62
05:39:09|21746.42
05:39:10|21746.47
05:39:11|21745.31
05:39:12|21745.64
05:39:14|21745.07
05:39:14|21745.83
05:39:15|21745.48
05:39:17|21750.36
05:39:18|21752.37
05:39:18|21750.68
05:39:20|21751.14
05:39:21|21751.56
05:39:21|21750.48
05:39:23|21750.52
05:39:23|21750.57
05:39:24|21750.42
05:39:26|21749.9
05:39:26|21750.08
05:39:28|21749.53
05:39:28|21750.62
05:39:29|21752.44
05:39:30|21752.98
05:39:32|21751.92
05:39:32|21752.09
05:39:33|21751.56
05:39:35|21752.32
05:39:36|21752.69
05:39:37|21755.56
05:39:38|21755.29
05:39:39|21760.22
05:39:40|21763.39
05:39:41|21762.86
05:39:42|21763.84
05:39:43|21763.44
05:39:45|21763.32
05:39:46|21764.29
05:39:47|21764.53
05:39:48|21765.94
05:39:49|21766.18
05:39:50|21764.6
05:39:51|21765.01
05:39:52|21765.25
05:39:53|21765.18
05:39:54|21766.16
05:39:55|21765.26
05:39:57|21766.11
05:39:57|21765.87
05:39:58|21765.5
05:39:59|21765.28
05:40:00|21765.04
05:40:02|21769.98
05:40:02|21773.1
05:40:03|21773.2
05:40:04|21767.62
05:40:05|21770.07
05:40:07|21769.08
05:40:08|21770.01
05:40:09|21770.58
05:40:10|21772.07
05:40:11|21773.28
05:40:12|21773.44
05:40:14|21777.5
05:40:14|21775.18
05:40:16|21773.24
05:40:17|21774.05
05:40:17|21774.94
05:40:19|21773.55
05:40:19|21773.22
05:40:21|21773.1
05:40:22|21773.49
05:40:23|21774.06
05:40:24|21771.38
05:40:25|21769.74
05:40:26|21768.73
05:40:27|21770.19
05:40:28|21769.43
05:40:29|21769.76
05:40:30|21770.84
05:40:31|21770.33
05:40:32|21772.16
05:40:33|21771.95
05:40:34|21771.88
05:40:35|21773.73
05:40:37|21772.06
05:40:37|21772.7
05:40:38|21773.82
05:40:39|21775.44
05:40:40|21776.78
05:40:42|21774.86
05:40:42|21774.78
05:40:44|21774.62
05:40:46|21775.06
05:40:47|21774.39
05:40:48|21773.11
05:40:50|21773.19
05:40:51|21773.58
05:40:52|21772.49
05:40:53|21770.51
05:40:54|21772.49
05:40:55|21770.84
05:40:56|21772.07
05:40:57|21772.01
05:40:57|21770.5
05:40:59|21771.11
05:41:00|21770.84
05:41:01|21772.77
05:41:02|21771.66
05:41:03|21772.24
05:41:04|21773.25
05:41:05|21774.01
05:41:06|21772.96
05:41:07|21775.4
05:41:08|21775.35
05:41:09|21776.08
05:41:10|21773.65
05:41:11|21772.5
05:41:12|21772.1
05:41:13|21770.86
05:41:14|21773.27
05:41:15|21772.69
05:41:17|21773.5
05:41:18|21772.55
05:41:18|21773.46
05:41:21|21773.41
05:41:21|21774.22
05:41:22|21774.88
05:41:23|21774.55
05:41:24|21775.02
05:41:25|21774.92
05:41:26|21774.81
05:41:27|21771.98
05:41:28|21773.26
05:41:29|21772.72
05:41:30|21772.32
05:41:31|21771.37
05:41:32|21771.87
05:41:33|21773.22
05:41:34|21773.22
05:41:35|21773.13
05:41:36|21772.86
05:41:37|21774.19
05:41:38|21774.59
05:41:39|21773.31
05:41:40|21772.56
05:41:41|21771.75
05:41:42|21771.25
05:41:43|21771.41
05:41:44|21772.
05:41:45|21771.84
05:41:46|21772.19
05:41:47|21771.65
05:41:48|21772.
05:41:50|21772.1
05:41:51|21773.57
05:41:52|21772.47
05:41:53|21773.48
05:41:54|21773.41
05:41:55|21772.64
05:41:56|21773.98
05:41:57|21774.35
05:41:57|21773.71
05:41:59|21780.37
05:42:00|21776.86
05:42:00|21776.94
05:42:01|21777.64
05:42:03|21776.25
05:42:03|21777.64
05:42:05|21776.87
05:42:06|21778.21
05:42:07|21778.15
05:42:08|21776.95
05:42:10|21778.26
05:42:11|21779.04
05:42:12|21778.97
05:42:13|21777.97
05:42:15|21776.87
05:42:16|21782.04
05:42:18|21782.5
05:42:18|21779.59
05:42:19|21776.46
05:42:20|21776.
05:42:21|21776.38
05:42:22|21776.49
05:42:23|21772.29
05:42:24|21775.76
05:42:25|21776.28
05:42:26|21775.98
05:42:27|21774.97
05:42:28|21770.9
05:42:30|21768.2
05:42:30|21767.43
05:42:31|21769.25
05:42:33|21769.88
05:42:34|21769.57
05:42:35|21768.43
05:42:36|21774.39
05:42:36|21774.11
05:42:38|21772.9
05:42:39|21774.03
05:42:40|21777.2
05:42:41|21774.83
05:42:42|21775.02
05:42:42|21774.7
05:42:44|21775.66
05:42:45|21775.16
05:42:47|21776.84
05:42:47|21775.77
05:42:48|21775.23
05:42:49|21776.84
05:42:50|21777.37
05:42:51|21777.43
05:42:52|21777.44
05:42:54|21776.04
05:42:55|21778.34
05:42:57|21782.01
05:42:57|21782.44
05:42:58|21782.42
05:42:59|21782.32
05:43:00|21779.81
05:43:01|21782.54
05:43:02|21783.12
05:43:03|21782.04
05:43:05|21785.17
05:43:05|21783.57
05:43:07|21784.99
05:43:08|21784.59
05:43:09|21782.13
05:43:10|21782.94
05:43:10|21781.83
05:43:12|21783.54
05:43:13|21783.71
05:43:14|21781.92
05:43:15|21782.6
05:43:16|21780.91
05:43:17|21778.39
05:43:18|21779.43
05:43:19|21778.65
05:43:20|21778.25
05:43:21|21777.15
05:43:22|21779.58
05:43:23|21780.62
05:43:24|21778.19
05:43:25|21781.46
05:43:26|21781.35
05:43:28|21780.74
05:43:28|21782.11
05:43:30|21782.68
05:43:31|21783.74
05:43:31|21783.49
05:43:33|21783.54
05:43:33|21783.27
05:43:34|21784.7
05:43:35|21783.56
05:43:36|21784.13
05:43:38|21785.87
05:43:38|21786.78
05:43:40|21786.75
05:43:42|21786.56
05:43:42|21785.46
05:43:43|21786.47
05:43:44|21787.23
05:43:45|21787.68
05:43:47|21787.7
05:43:49|21789.6
05:43:49|21787.05
05:43:50|21788.91
05:43:51|21790.18
05:43:52|21789.94
05:43:53|21790.19
05:43:55|21790.67
05:43:56|21785.03
05:43:56|21787.06
05:43:58|21785.69
05:43:59|21786.88
05:44:00|21785.89
05:44:01|21786.16
05:44:03|21783.06
05:44:03|21783.88
05:44:04|21783.73
05:44:05|21784.51
05:44:06|21785.16
05:44:07|21786.08
05:44:09|21784.69
05:44:10|21788.94
05:44:11|21788.1
05:44:11|21787.09
05:44:13|21787.89
05:44:14|21788.9
05:44:15|21786.19
05:44:16|21787.91
05:44:17|21786.24
05:44:18|21782.72
05:44:19|21782.77
05:44:20|21783.5
05:44:20|21781.8
05:44:22|21783.25
05:44:23|21783.46
05:44:23|21781.41
05:44:24|21779.99
05:44:26|21781.12
05:44:27|21780.73
05:44:28|21782.26
05:44:29|21781.9
05:44:30|21783.31
05:44:31|21782.76
05:44:31|21782.5
05:44:34|21783.23
05:44:34|21783.
05:44:35|21782.38
05:44:37|21784.27
05:44:38|21783.93
05:44:38|21784.24
05:44:40|21784.14
05:44:40|21784.44
05:44:42|21782.79
05:44:43|21780.12
05:44:43|21781.3
05:44:45|21780.85
05:44:46|21781.53
05:44:47|21783.24
05:44:49|21783.31
05:44:49|21783.36
05:44:50|21782.75
05:44:52|21782.14
05:44:53|21782.35
05:44:54|21782.43
05:44:54|21783.18
05:44:57|21784.07
05:44:58|21782.88
05:44:58|21783.16
05:45:00|21782.99
05:45:01|21783.84
05:45:02|21784.29
05:45:03|21784.17
05:45:04|21785.41
05:45:06|21782.62
05:45:06|21781.91
05:45:07|21779.87
05:45:09|21781.48
05:45:10|21782.16
05:45:11|21782.04
05:45:12|21782.08
05:45:13|21783.75
05:45:14|21780.22
05:45:15|21779.3
05:45:16|21779.28
05:45:17|21778.58
05:45:17|21773.39
05:45:18|21776.22
05:45:20|21775.62
05:45:20|21775.57
05:45:22|21776.02
05:45:22|21776.42
05:45:24|21776.96
05:45:24|21777.67
05:45:26|21778.6
05:45:27|21777.47
05:45:28|21777.26
05:45:29|21773.75
05:45:30|21774.8
05:45:30|21771.19
05:45:32|21770.41
05:45:33|21770.02
05:45:35|21770.84
05:45:35|21770.86
05:45:36|21771.5
05:45:37|21775.05
05:45:38|21773.69
05:45:39|21774.73
05:45:40|21772.91
05:45:41|21773.55
05:45:42|21772.21
05:45:44|21771.76
05:45:44|21772.97
05:45:45|21773.56
05:45:46|21773.39
05:45:47|21772.6
05:45:48|21771.91
05:45:49|21772.55
05:45:50|21772.24
05:45:51|21772.24
05:45:52|21771.32
05:45:53|21773.98
05:45:55|21774.11
05:45:56|21773.87
05:45:57|21774.02
05:45:58|21772.94
05:45:59|21774.76
05:46:00|21775.82
05:46:02|21774.92
05:46:03|21774.07
05:46:04|21774.3
05:46:04|21772.59
05:46:06|21771.33
05:46:07|21770.17
05:46:08|21770.69
05:46:09|21770.54
05:46:10|21768.69
05:46:11|21770.35
05:46:12|21769.98
05:46:13|21769.87
05:46:14|21768.77
05:46:15|21766.64
05:46:16|21766.39
05:46:17|21766.32
05:46:18|21764.41
05:46:19|21763.43
05:46:20|21763.09
05:46:21|21762.59
05:46:22|21764.89
05:46:23|21765.04
05:46:24|21764.36
05:46:25|21764.29
05:46:26|21764.57
05:46:28|21764.51
05:46:28|21763.76
05:46:29|21765.17
05:46:30|21763.78
05:46:31|21764.61
05:46:32|21768.27
05:46:33|21766.01
05:46:34|21767.4
05:46:35|21769.5
05:46:36|21769.93
05:46:37|21771.94
05:46:39|21771.24
05:46:39|21771.02
05:46:40|21771.33
05:46:41|21769.93
05:46:42|21772.74
05:46:43|21773.28
05:46:44|21772.8
05:46:45|21772.35
05:46:46|21773.86
05:46:48|21772.29
05:46:48|21772.93
05:46:50|21772.33
05:46:51|21772.88
05:46:52|21771.63
05:46:53|21777.94
05:46:54|21777.84
05:46:56|21775.44
05:46:57|21775.77
05:46:58|21774.28
05:46:59|21774.05
05:47:00|21774.78
05:47:00|21774.06
05:47:02|21773.47
05:47:03|21773.46
05:47:05|21770.53
05:47:06|21769.71
05:47:07|21768.09
05:47:07|21769.55
05:47:08|21769.77
05:47:10|21771.06
05:47:11|21770.25
05:47:12|21769.21
05:47:13|21770.57
05:47:14|21775.83
05:47:16|21775.13
05:47:16|21773.8
05:47:17|21774.71
05:47:18|21774.55
05:47:19|21773.42
05:47:20|21772.99
05:47:21|21772.92
05:47:22|21772.51
05:47:23|21773.28
05:47:24|21773.14
05:47:25|21773.76
05:47:26|21772.08
05:47:27|21771.88
05:47:28|21771.24
05:47:29|21771.83
05:47:30|21772.97
05:47:31|21772.82
05:47:33|21773.85
05:47:33|21772.92
05:47:34|21773.67
05:47:35|21772.64
05:47:36|21773.67
05:47:37|21772.31
05:47:38|21772.4
05:47:39|21771.64
05:47:40|21771.
05:47:41|21771.34
05:47:42|21770.35
05:47:43|21771.27
05:47:44|21770.52
05:47:45|21769.99
05:47:46|21770.42
05:47:47|21769.62
05:47:48|21770.42
05:47:49|21773.79
05:47:50|21773.4
05:47:51|21774.31
05:47:53|21773.42
05:47:54|21773.85
05:47:55|21774.41
05:47:56|21774.13
05:47:58|21773.58
05:47:58|21774.28
05:47:59|21774.52
05:48:00|21774.9
05:48:01|21774.29
05:48:03|21773.24
05:48:03|21774.33
05:48:06|21774.28
05:48:06|21775.26
05:48:07|21777.72
05:48:09|21778.36
05:48:09|21778.35
05:48:11|21777.57
05:48:12|21778.15
05:48:13|21777.31
05:48:13|21777.06
05:48:14|21777.3
05:48:15|21777.31
05:48:16|21777.51
05:48:17|21778.46
05:48:18|21777.71
05:48:19|21778.71
05:48:20|21777.17
05:48:21|21776.87
05:48:22|21776.23
05:48:24|21775.89
05:48:24|21776.22
05:48:26|21776.38
05:48:26|21776.75
05:48:27|21776.65
05:48:29|21773.38
05:48:30|21773.05
05:48:30|21772.61
05:48:31|21772.05
05:48:33|21772.83
05:48:33|21771.17
05:48:34|21769.27
05:48:36|21768.69
05:48:36|21768.18
05:48:38|21768.51
05:48:38|21768.89
05:48:40|21768.04
05:48:40|21768.14
05:48:41|21768.09
05:48:42|21768.04
05:48:43|21767.64
05:48:45|21768.13
05:48:46|21767.83
05:48:46|21767.19
05:48:48|21767.19
05:48:48|21767.01
05:48:49|21764.52
05:48:50|21764.39
05:48:52|21763.53
05:48:53|21763.55
05:48:54|21763.22
05:48:55|21763.34
05:48:56|21764.36
05:48:57|21765.68
05:48:58|21765.68
05:48:59|21765.69
05:49:00|21766.41
05:49:01|21765.9
05:49:03|21766.97
05:49:04|21766.55
05:49:05|21764.44
05:49:06|21765.25
05:49:07|21765.18
05:49:08|21764.95
05:49:09|21765.38
05:49:10|21765.01
05:49:11|21765.
05:49:12|21765.68
05:49:13|21764.89
05:49:14|21765.27
05:49:15|21765.44
05:49:17|21766.63
05:49:18|21766.71
05:49:19|21767.31
05:49:20|21767.23
05:49:21|21768.7
05:49:22|21770.13
05:49:23|21770.11
05:49:24|21769.98
05:49:25|21769.82
05:49:26|21774.12
05:49:27|21774.03
05:49:28|21776.07
05:49:29|21775.54
05:49:30|21775.11
05:49:31|21777.2
05:49:32|21776.4
05:49:33|21776.5
05:49:34|21776.38
05:49:35|21776.34
05:49:36|21775.96
05:49:37|21776.62
05:49:38|21775.98
05:49:40|21773.34
05:49:40|21772.81
05:49:41|21772.98
05:49:42|21772.92
05:49:43|21775.07
05:49:44|21774.48
05:49:46|21775.29
05:49:47|21773.23
05:49:48|21773.35
05:49:49|21775.1
05:49:50|21774.79
05:49:51|21774.08
05:49:52|21774.71
05:49:53|21774.73
05:49:54|21773.11
05:49:55|21773.48
05:49:56|21774.33
05:49:58|21774.41
05:49:59|21775.17
05:50:01|21776.09
05:50:02|21774.64
05:50:03|21775.69
05:50:04|21776.21
05:50:05|21776.32
05:50:05|21782.71
05:50:06|21780.99
05:50:07|21781.62
05:50:08|21782.12
05:50:09|21784.96
05:50:11|21784.63
05:50:11|21782.17
05:50:13|21783.26
05:50:13|21783.78
05:50:15|21783.31
05:50:16|21782.89
05:50:16|21784.07
05:50:18|21783.09
05:50:19|21784.59
05:50:20|21782.42
05:50:21|21783.6
05:50:22|21784.17
05:50:23|21783.13
05:50:24|21783.67
05:50:25|21784.21
05:50:26|21783.18
05:50:27|21783.1
05:50:28|21783.32
05:50:29|21782.85
05:50:30|21783.01
05:50:31|21781.59
05:50:33|21782.33
05:50:34|21780.74
05:50:34|21779.81
05:50:36|21780.77
05:50:36|21777.8
05:50:37|21776.87
05:50:38|21778.55
05:50:40|21777.41
05:50:40|21776.09
05:50:41|21778.39
05:50:43|21777.85
05:50:44|21777.85
05:50:44|21777.58
05:50:46|21777.28
05:50:47|21777.74
05:50:47|21775.95
05:50:49|21776.61
05:50:50|21777.34
05:50:51|21776.06
05:50:52|21775.25
05:50:53|21775.1
05:50:54|21774.05
05:50:56|21773.43
05:50:56|21769.36
05:50:58|21768.38
05:50:59|21771.4
05:51:00|21770.63
05:51:01|21773.
05:51:03|21773.36
05:51:04|21775.43
05:51:04|21773.94
05:51:06|21773.99
05:51:07|21773.92
05:51:08|21774.26
05:51:09|21774.08
05:51:10|21774.02
05:51:11|21772.58
05:51:12|21773.03
05:51:13|21772.99
05:51:15|21773.36
05:51:16|21773.18
05:51:16|21774.69
05:51:18|21773.72
05:51:18|21773.31
05:51:20|21772.
05:51:20|21772.52
05:51:22|21771.76
05:51:22|21772.08
05:51:24|21771.77
05:51:24|21772.57
05:51:25|21771.87
05:51:26|21772.57
05:51:28|21772.93
05:51:28|21772.54
05:51:30|21772.19
05:51:30|21772.39
05:51:31|21772.53
05:51:33|21771.73
05:51:34|21771.69
05:51:35|21772.06
05:51:35|21773.27
05:51:37|21773.42
05:51:37|21773.3
05:51:39|21772.13
05:51:40|21766.82
05:51:40|21766.54
05:51:41|21767.01
05:51:42|21766.79
05:51:43|21767.21
05:51:44|21766.31
05:51:46|21766.73
05:51:47|21766.79
05:51:47|21771.25
05:51:49|21772.27
05:51:49|21771.62
05:51:50|21771.47
05:51:51|21771.84
05:51:53|21770.84
05:51:54|21770.58
05:51:55|21770.98
05:51:56|21772.21
05:51:57|21771.77
05:51:58|21771.14
05:51:59|21772.27
05:52:00|21772.21
05:52:01|21772.03
05:52:02|21772.61
05:52:04|21773.56
05:52:05|21774.03
05:52:05|21773.04
05:52:06|21771.23
05:52:09|21772.48
05:52:09|21773.49
05:52:10|21772.5
05:52:11|21773.84
05:52:12|21773.4
05:52:13|21773.31
05:52:14|21773.57
05:52:15|21772.89
05:52:17|21773.34
05:52:18|21772.68
05:52:19|21772.67
05:52:19|21771.8
05:52:21|21777.76
05:52:22|21778.98
05:52:23|21778.4
05:52:24|21777.66
05:52:25|21775.89
05:52:26|21776.8
05:52:26|21777.82
05:52:27|21776.93
05:52:29|21777.02
05:52:30|21776.36
05:52:31|21777.19
05:52:32|21776.44
05:52:33|21778.23
05:52:35|21776.63
05:52:36|21777.96
05:52:37|21777.59
05:52:38|21777.66
05:52:38|21777.36
05:52:39|21776.49
05:52:40|21776.86
05:52:42|21776.76
05:52:43|21776.76
05:52:44|21773.87
05:52:46|21772.21
05:52:47|21771.87
05:52:47|21772.25
05:52:49|21772.86
05:52:50|21772.98
05:52:51|21772.79
05:52:51|21772.71
05:52:53|21774.29
05:52:54|21772.6
05:52:55|21773.07
05:52:56|21774.76
05:52:57|21775.01
05:52:59|21774.56
05:52:59|21775.53
05:53:01|21775.19
05:53:02|21774.88
05:53:03|21774.88
05:53:04|21775.13
05:53:06|21774.18
05:53:06|21773.85
05:53:07|21774.88
05:53:09|21773.81
05:53:10|21773.96
05:53:11|21773.86
05:53:12|21772.21
05:53:13|21771.99
05:53:14|21767.87
05:53:15|21766.63
05:53:17|21766.34
05:53:17|21765.91
05:53:19|21766.16
05:53:19|21768.33
05:53:20|21767.95
05:53:21|21768.73
05:53:22|21769.01
05:53:24|21768.
05:53:25|21767.84
05:53:26|21768.77
05:53:27|21766.19
05:53:27|21761.6
05:53:29|21760.01
05:53:30|21760.34
05:53:31|21756.92
05:53:32|21756.56
05:53:33|21753.83
05:53:34|21753.5
05:53:35|21754.46
05:53:36|21753.29
05:53:37|21751.77
05:53:38|21751.65
05:53:39|21746.93
05:53:41|21744.19
05:53:41|21744.4
05:53:43|21742.54
05:53:44|21741.6
05:53:44|21745.01
05:53:46|21744.86
05:53:46|21746.64
05:53:47|21746.
05:53:49|21745.63
05:53:49|21744.66
05:53:50|21744.65
05:53:52|21746.28
05:53:53|21744.71
05:53:53|21746.28
05:53:54|21747.07
05:53:56|21746.39
05:53:56|21750.46
05:53:58|21749.74
05:53:58|21747.81
05:54:00|21750.15
05:54:00|21752.32
05:54:02|21751.93
05:54:03|21750.7
05:54:04|21753.73
05:54:05|21752.66
05:54:06|21753.38
05:54:07|21751.57
05:54:08|21752.25
05:54:09|21752.02
05:54:10|21752.75
05:54:12|21752.62
05:54:13|21752.26
05:54:14|21753.14
05:54:15|21754.52
05:54:15|21755.33
05:54:17|21753.47
05:54:18|21753.43
05:54:19|21753.46
05:54:20|21753.64
05:54:21|21754.23
05:54:22|21753.6
05:54:23|21753.71
05:54:24|21753.52
05:54:25|21752.94
05:54:26|21753.28
05:54:27|21753.91
05:54:28|21754.15
05:54:29|21755.36
05:54:30|21755.68
05:54:32|21755.57
05:54:33|21755.23
05:54:34|21755.11
05:54:35|21755.47
05:54:36|21755.54
05:54:37|21755.51
05:54:38|21755.49
05:54:39|21756.08
05:54:40|21756.32
05:54:42|21761.22
05:54:42|21762.63
05:54:43|21762.72
05:54:44|21764.8
05:54:45|21765.22
05:54:46|21763.47
05:54:48|21763.74
05:54:49|21764.8
05:54:50|21765.13
05:54:51|21764.7
05:54:52|21762.28
05:54:53|21763.26
05:54:54|21763.38
05:54:55|21764.22
05:54:56|21765.22
05:54:58|21765.28
05:54:58|21764.43
05:54:59|21764.14
05:55:02|21765.61
05:55:02|21765.1
05:55:03|21765.65
05:55:04|21765.65
05:55:05|21767.91
05:55:07|21767.84
05:55:08|21767.84
05:55:10|21768.09
05:55:10|21767.13
05:55:11|21768.96
05:55:14|21768.06
05:55:15|21771.1
05:55:16|21771.2
05:55:16|21770.96
05:55:18|21772.27
05:55:19|21770.84
05:55:20|21771.02
05:55:22|21771.27
05:55:22|21770.86
05:55:23|21771.47
05:55:24|21770.6
05:55:25|21768.07
05:55:26|21767.82
05:55:27|21767.15
05:55:29|21767.4
05:55:30|21766.55
05:55:31|21766.56
05:55:32|21766.8
05:55:32|21766.21
05:55:34|21765.85
05:55:35|21766.89
05:55:35|21766.36
05:55:37|21766.5
05:55:37|21767.58
05:55:39|21767.78
05:55:40|21766.75
05:55:41|21767.5
05:55:41|21767.47
05:55:42|21767.44
05:55:44|21767.43
05:55:45|21767.35
05:55:46|21767.07
05:55:47|21766.08
05:55:48|21766.51
05:55:49|21766.56
05:55:50|21766.43
05:55:50|21766.55
05:55:52|21767.18
05:55:53|21767.19
05:55:54|21767.82
05:55:54|21766.61
05:55:56|21768.09
05:55:56|21766.87
05:55:57|21767.39
05:55:59|21766.54
05:56:00|21766.54
05:56:00|21766.16
05:56:02|21767.06
05:56:03|21766.89
05:56:04|21765.95
05:56:05|21766.33
05:56:06|21765.49
05:56:08|21764.46
05:56:09|21764.97
05:56:10|21763.88
05:56:11|21764.02
05:56:12|21763.96
05:56:13|21763.66
05:56:14|21759.37
05:56:15|21757.03
05:56:16|21757.42
05:56:17|21756.22
05:56:18|21757.02
05:56:19|21757.04
05:56:20|21758.74
05:56:21|21760.45
05:56:22|21760.82
05:56:23|21763.17
05:56:24|21764.43
05:56:25|21764.33
05:56:26|21763.5
05:56:27|21762.82
05:56:28|21762.2
05:56:29|21763.89
05:56:30|21763.12
05:56:31|21763.21
05:56:32|21763.81
05:56:33|21762.61
05:56:34|21763.69
05:56:35|21762.61
05:56:36|21763.16
05:56:37|21762.62
05:56:38|21763.31
05:56:39|21762.79
05:56:40|21763.22
05:56:41|21763.13
05:56:42|21764.77
05:56:43|21766.38
05:56:44|21765.19
05:56:46|21764.81
05:56:47|21764.54
05:56:47|21764.21
05:56:48|21766.05
05:56:50|21764.52
05:56:51|21765.35
05:56:52|21765.66
05:56:53|21765.4
05:56:54|21768.06
05:56:55|21771.7
05:56:56|21771.95
05:56:57|21772.29
05:56:58|21771.92
05:56:59|21773.49
05:57:01|21772.5
05:57:01|21772.9
05:57:03|21772.31
05:57:05|21773.98
05:57:06|21774.63
05:57:08|21775.24
05:57:08|21776.58
05:57:10|21779.56
05:57:11|21778.94
05:57:12|21780.2
05:57:13|21779.11
05:57:14|21779.59
05:57:15|21774.58
05:57:15|21774.01
05:57:18|21773.35
05:57:18|21776.37
05:57:19|21777.51
05:57:20|21779.73
05:57:21|21780.72
05:57:22|21780.83
05:57:23|21782.11
05:57:24|21783.89
05:57:25|21784.59
05:57:26|21784.78
05:57:27|21785.28
05:57:28|21783.65
05:57:29|21784.17
05:57:30|21784.5
05:57:31|21784.03
05:57:32|21784.25
05:57:33|21785.11
05:57:34|21785.95
05:57:35|21785.03
05:57:37|21781.27
05:57:38|21781.76
05:57:39|21781.55
05:57:39|21782.21
05:57:48|21781.19
05:57:48|21780.17
05:57:49|21780.23
05:57:50|21781.96
05:57:52|21781.9
05:57:52|21783.73
05:57:53|21782.91
05:57:54|21782.26
05:57:55|21782.74
05:57:56|21781.06
05:57:57|21781.59
05:57:59|21782.34
05:58:00|21782.57
05:58:02|21780.62
05:58:03|21781.24
05:58:05|21778.33
05:58:05|21778.9
05:58:07|21779.5
05:58:08|21779.73
05:58:09|21779.41
05:58:10|21781.13
05:58:11|21780.67
05:58:12|21781.62
05:58:12|21780.49
05:58:14|21781.2
05:58:15|21781.17
05:58:16|21780.55
05:58:17|21780.97
05:58:17|21781.01
05:58:19|21780.54
05:58:20|21783.46
05:58:21|21784.34
05:58:22|21783.73
05:58:23|21785.31
05:58:24|21784.45
05:58:25|21784.65
05:58:26|21785.29
05:58:27|21784.69
05:58:27|21785.2
05:58:29|21784.1
05:58:30|21784.67
05:58:31|21785.03
05:58:31|21784.52
05:58:33|21784.27
05:58:34|21785.37
05:58:35|21784.53
05:58:36|21783.08
05:58:37|21782.87
05:58:40|21780.61
05:58:41|21783.8
05:58:42|21782.51
05:58:43|21783.32
05:58:44|21783.59
05:58:45|21784.25
05:58:46|21784.56
05:58:47|21783.68
05:58:48|21782.62
05:58:49|21782.04
05:58:50|21783.7
05:58:51|21782.58
05:58:52|21782.59
05:58:53|21783.09
05:58:54|21782.49
05:58:55|21783.15
05:58:56|21783.3
05:58:57|21784.62
05:58:58|21786.08
05:58:59|21783.45
05:59:00|21784.24
05:59:02|21783.16
05:59:02|21783.59
05:59:04|21782.66
05:59:05|21783.97
05:59:07|21782.03
05:59:07|21782.14
05:59:08|21782.12
05:59:09|21781.91
05:59:11|21780.92
05:59:12|21781.98
05:59:13|21783.68
05:59:15|21784.91
05:59:15|21779.88
05:59:16|21779.4
05:59:18|21781.03
05:59:19|21782.31
05:59:20|21784.21
05:59:21|21783.83
05:59:22|21783.6
05:59:23|21783.86
05:59:24|21783.55
05:59:25|21783.5
05:59:26|21783.88
05:59:27|21782.44
05:59:28|21782.62
05:59:29|21782.72
05:59:30|21783.15
05:59:32|21782.05
05:59:32|21782.31
05:59:34|21781.72
05:59:34|21781.73
05:59:36|21779.88
05:59:37|21779.04
05:59:37|21779.57
05:59:39|21781.59
05:59:40|21782.62
05:59:42|21783.39
05:59:42|21784.8
05:59:44|21784.99
05:59:44|21784.9
05:59:45|21785.39
05:59:46|21785.86
05:59:47|21785.04
05:59:48|21785.58
05:59:50|21784.17
05:59:50|21785.7
05:59:52|21786.73
05:59:52|21785.01
05:59:54|21785.44
05:59:55|21785.42
05:59:56|21785.67
05:59:56|21786.54
05:59:57|21784.82
05:59:59|21786.32
05:59:59|21785.03
06:00:00|21785.12
06:00:01|21789.18
06:00:03|21794.91
06:00:05|21790.09
06:00:06|21791.45
06:00:07|21790.64
06:00:09|21786.59
06:00:11|21783.78
06:00:12|21785.17
06:00:13|21783.52
06:00:13|21784.39
06:00:15|21783.46
06:00:16|21779.25
06:00:17|21780.49
06:00:18|21778.43
06:00:19|21775.14
06:00:20|21770.12
06:00:21|21769.07
06:00:21|21763.05
06:00:23|21765.21
06:00:24|21764.22
06:00:25|21763.52
06:00:26|21761.75
06:00:26|21761.9
06:00:28|21760.4
06:00:29|21762.4
06:00:29|21762.84
06:00:30|21763.41
06:00:32|21764.7
06:00:33|21763.53
06:00:34|21762.3
06:00:36|21762.15
06:00:37|21762.97
06:00:38|21763.24
06:00:38|21764.75
06:00:40|21760.75
06:00:41|21760.61
06:00:42|21762.99
06:00:43|21762.51
06:00:44|21764.19
06:00:45|21766.55
06:00:46|21766.08
06:00:47|21767.83
06:00:48|21767.88
06:00:49|21767.56
06:00:50|21766.97
06:00:51|21766.93
06:00:52|21767.94
06:00:53|21768.96
06:00:55|21769.18
06:00:56|21766.39
06:00:56|21762.42
06:00:57|21761.84
06:00:58|21761.13
06:01:00|21760.71
06:01:01|21761.14
06:01:01|21761.19
06:01:03|21761.98
06:01:04|21759.7
06:01:05|21759.58
06:01:06|21759.29
06:01:08|21757.69
06:01:08|21755.79
06:01:09|21757.19
06:01:10|21759.49
06:01:12|21759.99
06:01:13|21759.04
06:01:14|21757.87
06:01:15|21754.73
06:01:16|21751.57
06:01:17|21753.53
06:01:18|21754.17
06:01:19|21753.21
06:01:20|21751.4
06:01:21|21742.98
06:01:22|21745.48
06:01:23|21746.62
06:01:24|21748.32
06:01:25|21748.68
06:01:26|21747.67
06:01:27|21748.94
06:01:28|21748.61
06:01:29|21748.68
06:01:30|21749.31
06:01:31|21747.68
06:01:32|21747.52
06:01:33|21747.56
06:01:34|21746.23
06:01:35|21747.67
06:01:36|21746.45
06:01:37|21747.01
06:01:38|21748.08
06:01:40|21749.55
06:01:41|21748.67
06:01:42|21747.15
06:01:43|21747.26
06:01:44|21748.22
06:01:44|21750.62
06:01:45|21752.65
06:01:46|21749.74
06:01:47|21752.19
06:01:49|21750.8
06:01:49|21751.53
06:01:50|21750.79
06:01:52|21750.96
06:01:53|21749.77
06:01:54|21749.54
06:01:55|21748.84
06:01:56|21749.11
06:01:57|21748.62
06:01:58|21748.07
06:01:59|21750.14
06:02:00|21749.15
06:02:01|21751.3
06:02:02|21750.32
06:02:03|21751.47
06:02:05|21750.93
06:02:06|21752.09
06:02:07|21751.58
06:02:08|21750.78
06:02:09|21751.01
06:02:11|21751.53
06:02:11|21751.55
06:02:13|21751.44
06:02:13|21751.33
06:02:15|21755.35
06:02:16|21758.24
06:02:17|21755.56
06:02:18|21755.59
06:02:20|21755.47
06:02:21|21756.38
06:02:22|21757.37
06:02:23|21758.36
06:02:24|21758.44
06:02:24|21756.65
06:02:25|21755.
06:02:27|21754.5
06:02:28|21756.46
06:02:28|21755.48
06:02:29|21756.32
06:02:30|21759.68
06:02:31|21761.17
06:02:33|21758.79
06:02:34|21759.1
06:02:35|21759.04
06:02:36|21754.86
06:02:37|21752.38
06:02:38|21752.99
06:02:38|21753.27
06:02:40|21752.86
06:02:41|21753.28
06:02:42|21751.19
06:02:43|21750.93
06:02:44|21752.67
06:02:45|21751.74
06:02:47|21758.97
06:02:47|21760.09
06:02:48|21760.68
06:02:50|21759.22
06:02:51|21761.58
06:02:52|21760.69
06:02:53|21760.76
06:02:54|21760.55
06:02:55|21762.24
06:02:56|21763.03
06:02:57|21762.44
06:02:58|21761.15
06:02:59|21762.46
06:03:00|21761.4
06:03:01|21760.54
06:03:02|21760.73
06:03:03|21760.49
06:03:04|21760.09
06:03:05|21759.55
06:03:06|21758.98
06:03:07|21760.95
06:03:08|21760.84
06:03:09|21761.71
06:03:10|21760.82
06:03:11|21761.25
06:03:12|21761.34
06:03:13|21761.97
06:03:14|21761.84
06:03:15|21761.76
06:03:16|21763.47
06:03:17|21769.84
06:03:18|21767.53
06:03:19|21767.
06:03:20|21767.92
06:03:21|21767.59
06:03:22|21767.65
06:03:24|21767.95
06:03:25|21767.41
06:03:25|21766.99
06:03:27|21768.03
06:03:28|21767.32
06:03:29|21766.4
06:03:30|21766.65
06:03:31|21766.01
06:03:32|21765.21
06:03:33|21764.62
06:03:34|21764.26
06:03:35|21764.98
06:03:36|21762.26
06:03:37|21764.26
06:03:39|21767.99
06:03:39|21767.38
06:03:40|21766.74
06:03:42|21768.1
06:03:42|21768.09
06:03:44|21767.7
06:03:45|21768.16
06:03:46|21768.06
06:03:47|21768.98
06:03:48|21768.26
06:03:49|21768.85
06:03:50|21768.93
06:03:51|21768.01
06:03:52|21766.06
06:03:53|21766.33
06:03:54|21763.98
06:03:55|21763.55
06:03:56|21763.09
06:03:57|21760.21
06:03:58|21757.18
06:03:59|21756.29
06:04:00|21757.77
06:04:01|21756.82
06:04:02|21757.25
06:04:04|21756.24
06:04:06|21756.9
06:04:06|21757.05
06:04:08|21757.4
06:04:10|21757.08
06:04:11|21756.27
06:04:13|21756.66
06:04:13|21756.
06:04:14|21749.35
06:04:15|21750.47
06:04:16|21750.66
06:04:17|21749.06
06:04:19|21747.57
06:04:20|21746.99
06:04:20|21749.93
06:04:22|21757.29
06:04:22|21756.78
06:04:24|21756.85
06:04:26|21756.31
06:04:26|21756.43
06:04:27|21756.49
06:04:28|21756.08
06:04:29|21756.65
06:04:30|21756.54
06:04:31|21756.69
06:04:33|21757.93
06:04:33|21757.91
06:04:34|21758.74
06:04:35|21757.52
06:04:36|21757.68
06:04:38|21758.89
06:04:38|21758.8
06:04:40|21759.32
06:04:41|21759.25
06:04:41|21759.58
06:04:43|21758.8
06:04:44|21761.81
06:04:45|21760.62
06:04:45|21760.67
06:04:47|21758.87
06:04:47|21759.75
06:04:49|21760.08
06:04:50|21758.31
06:04:51|21757.58
06:04:52|21757.27
06:04:53|21756.24
06:04:54|21757.55
06:04:56|21754.38
06:04:56|21754.89
06:04:58|21755.98
06:04:58|21755.97
06:05:00|21755.64
06:05:01|21753.94
06:05:02|21755.13
06:05:03|21754.7
06:05:04|21755.03
06:05:05|21754.15
06:05:06|21755.5
06:05:08|21754.93
06:05:08|21756.
06:05:10|21754.48
06:05:11|21753.85
06:05:11|21754.
06:05:12|21755.02
06:05:14|21759.73
06:05:15|21759.44
06:05:17|21760.33
06:05:17|21759.98
06:05:18|21758.58
06:05:20|21761.1
06:05:20|21761.57
06:05:21|21761.82
06:05:24|21761.44
06:05:24|21759.65
06:05:26|21763.53
06:05:27|21765.32
06:05:28|21765.7
06:05:29|21764.89
06:05:31|21764.97
06:05:32|21764.97
06:05:33|21765.84
06:05:34|21767.01
06:05:34|21767.3
06:05:35|21767.05
06:05:36|21766.71
06:05:37|21765.18
06:05:38|21763.99
06:05:40|21763.96
06:05:41|21763.68
06:05:42|21763.64
06:05:43|21763.32
06:05:44|21759.64
06:05:45|21760.13
06:05:46|21761.58
06:05:47|21759.64
06:05:48|21757.57
06:05:49|21755.8
06:05:50|21757.12
06:05:51|21758.
06:05:52|21757.55
06:05:53|21757.93
06:05:54|21759.32
06:05:55|21759.07
06:05:56|21758.68
06:06:00|21756.84
06:06:01|21756.36
06:06:02|21757.8
06:06:03|21754.14
06:06:04|21754.1
06:06:05|21755.15
06:06:06|21754.79
06:06:08|21755.15
06:06:09|21754.56
06:06:10|21754.57
06:06:12|21754.74
06:06:13|21754.49
06:06:15|21754.55
06:06:16|21754.93
06:06:16|21752.35
06:06:17|21753.47
06:06:19|21751.22
06:06:19|21752.78
06:06:20|21752.43
06:06:21|21751.28
06:06:23|21749.02
06:06:25|21749.07
06:06:25|21749.01
06:06:26|21748.21
06:06:27|21746.89
06:06:28|21746.56
06:06:30|21745.15
06:06:31|21744.67
06:06:31|21746.49
06:06:32|21747.96
06:06:34|21751.7
06:06:35|21749.48
06:06:35|21750.87
06:06:36|21750.36
06:06:37|21749.48
06:06:39|21750.33
06:06:39|21749.79
06:06:40|21749.67
06:06:42|21749.67
06:06:43|21749.15
06:06:43|21748.72
06:06:45|21747.93
06:06:46|21746.01
06:06:47|21746.4
06:06:47|21747.37
06:06:49|21748.48
06:06:50|21747.09
06:06:52|21747.19
06:06:52|21746.59
06:06:54|21748.23
06:06:55|21749.58
06:06:55|21749.47
06:06:57|21749.12
06:06:58|21756.26
06:06:59|21753.41
06:07:00|21754.44
06:07:01|21753.71
06:07:02|21753.34
06:07:03|21754.03
06:07:04|21754.19
06:07:05|21753.99
06:07:05|21754.53
06:07:06|21753.11
06:07:09|21757.51
06:07:10|21757.2
06:07:10|21755.77
06:07:14|21756.78
06:07:15|21761.58
06:07:16|21762.6
06:07:17|21762.9
06:07:18|21762.35
06:07:19|21762.99
06:07:20|21762.73
06:07:21|21763.2
06:07:22|21761.09
06:07:23|21759.27
06:07:24|21760.15
06:07:25|21759.71
06:07:26|21758.22
06:07:27|21760.07
06:07:28|21759.22
06:07:29|21756.34
06:07:30|21756.37
06:07:31|21757.35
06:07:33|21756.68
06:07:34|21757.79
06:07:34|21757.49
06:07:35|21758.18
06:07:36|21759.56
06:07:37|21761.07
06:07:38|21761.32
06:07:40|21760.07
06:07:40|21760.05
06:07:41|21760.5
06:07:43|21759.63
06:07:44|21759.31
06:07:45|21759.91
06:07:46|21758.8
06:07:47|21759.72
06:07:48|21759.59
06:07:49|21760.
06:07:50|21759.31
06:07:51|21760.2
06:07:52|21759.84
06:07:53|21759.74
06:07:54|21759.23
06:07:55|21759.84
06:07:56|21760.08
06:07:57|21760.72
06:07:58|21760.
06:07:59|21760.71
06:08:00|21759.8
06:08:01|21758.5
06:08:02|21758.95
06:08:03|21758.79
06:08:04|21758.85
06:08:05|21763.59
06:08:07|21761.39
06:08:08|21759.51
06:08:09|21760.83
06:08:10|21759.49
06:08:12|21758.95
06:08:13|21759.03
06:08:14|21758.94
06:08:15|21756.86
06:08:16|21752.55
06:08:17|21751.98
06:08:18|21748.76
06:08:19|21749.55
06:08:20|21748.91
06:08:21|21747.42
06:08:23|21751.86
06:08:24|21752.
06:08:24|21751.64
06:08:26|21751.28
06:08:27|21752.08
06:08:27|21751.97
06:08:29|21752.63
06:08:30|21752.7
06:08:31|21753.08
06:08:32|21752.75
06:08:32|21752.01
06:08:34|21751.08
06:08:35|21751.93
06:08:36|21751.59
06:08:37|21752.8
06:08:38|21752.35
06:08:39|21751.51
06:08:40|21750.94
06:08:41|21750.74
06:08:42|21750.62
06:08:43|21749.8
06:08:44|21751.2
06:08:45|21751.91
06:08:46|21751.11
06:08:47|21750.37
06:08:48|21750.73
06:08:49|21749.87
06:08:50|21750.64
06:08:51|21750.27
06:08:52|21749.84
06:08:53|21750.26
06:08:54|21749.27
06:08:55|21748.5
06:08:56|21744.09
06:08:57|21747.82
06:08:58|21747.14
06:08:59|21749.24
06:09:00|21748.14
06:09:01|21752.35
06:09:02|21749.09
06:09:03|21748.08
06:09:04|21750.52
06:09:05|21751.31
06:09:07|21750.23
06:09:07|21751.88
06:09:08|21752.24
06:09:10|21750.74
06:09:12|21751.06
06:09:13|21753.31
06:09:14|21751.94
06:09:16|21752.68
06:09:17|21751.62
06:09:18|21751.98
06:09:18|21752.83
06:09:19|21752.46
06:09:21|21752.1
06:09:21|21752.69
06:09:23|21751.94
06:09:25|21748.48
06:09:25|21749.76
06:09:26|21749.67
06:09:28|21751.32
06:09:28|21757.6
06:09:29|21759.58
06:09:31|21758.85
06:09:31|21759.26
06:09:32|21758.59
06:09:33|21759.58
06:09:34|21759.39
06:09:36|21759.45
06:09:37|21758.41
06:09:37|21759.46
06:09:39|21759.56
06:09:39|21759.51
06:09:40|21760.62
06:09:42|21759.8
06:09:43|21759.09
06:09:44|21759.64
06:09:45|21759.25
06:09:46|21759.2
06:09:47|21758.6
06:09:49|21759.29
06:09:50|21760.36
06:09:50|21760.44
06:09:51|21759.86
06:09:53|21758.68
06:09:53|21762.52
06:09:54|21763.96
06:09:55|21766.52
06:09:57|21766.34
06:09:57|21767.71
06:09:58|21763.96
06:09:59|21763.58
06:10:00|21764.6
06:10:02|21767.12
06:10:03|21766.74
06:10:04|21765.8
06:10:06|21766.51
06:10:06|21766.55
06:10:07|21768.67
06:10:08|21768.29
06:10:10|21767.07
06:10:10|21768.87
06:10:11|21768.65
06:10:13|21768.26
06:10:15|21768.62
06:10:15|21769.29
06:10:16|21771.93
06:10:18|21772.26
06:10:19|21772.85
06:10:20|21773.06
06:10:21|21773.25
06:10:22|21772.94
06:10:24|21773.37
06:10:25|21773.39
06:10:26|21773.83
06:10:27|21775.02
06:10:27|21775.89
06:10:28|21773.54
06:10:29|21773.93
06:10:30|21774.3
06:10:31|21772.77
06:10:33|21773.85
06:10:34|21773.26
06:10:35|21773.29
06:10:36|21773.41
06:10:37|21769.4
06:10:38|21769.15
06:10:39|21768.5
06:10:40|21764.18
06:10:41|21764.43
06:10:42|21763.89
06:10:43|21763.97
06:10:44|21762.47
06:10:45|21763.53
06:10:46|21760.36
06:10:47|21759.21
06:10:48|21759.88
06:10:49|21759.39
06:10:50|21760.06
06:10:52|21755.93
06:10:53|21753.57
06:10:53|21751.23
06:10:55|21751.42
06:10:55|21750.81
06:10:57|21750.53
06:10:57|21751.37
06:10:58|21750.74
06:11:00|21751.38
06:11:00|21751.2
06:11:02|21749.4
06:11:02|21746.91
06:11:04|21747.72
06:11:05|21745.56
06:11:05|21746.51
06:11:06|21744.83
06:11:08|21745.79
06:11:09|21746.45
06:11:10|21743.32
06:11:11|21743.44
06:11:12|21743.45
06:11:13|21740.85
06:11:15|21741.24
06:11:15|21738.62
06:11:16|21739.29
06:11:18|21736.14
06:11:19|21731.43
06:11:20|21734.17
06:11:21|21734.53
06:11:22|21734.08
06:11:23|21735.9
06:11:24|21734.1
06:11:26|21733.18
06:11:27|21732.44
06:11:27|21735.09
06:11:29|21735.77
06:11:29|21735.31
06:11:31|21736.87
06:11:31|21738.25
06:11:33|21737.72
06:11:33|21737.63
06:11:35|21739.69
06:11:36|21738.54
06:11:36|21739.3
06:11:37|21739.23
06:11:38|21741.57
06:11:40|21740.7
06:11:41|21742.37
06:11:41|21742.39
06:11:43|21740.58
06:11:44|21740.68
06:11:44|21735.27
06:11:45|21731.06
06:11:47|21733.1
06:11:48|21732.39
06:11:49|21733.43
06:11:49|21730.28
06:11:51|21729.18
06:11:51|21729.35
06:11:52|21729.3
06:11:53|21730.36
06:11:54|21731.07
06:11:55|21731.32
06:11:57|21731.57
06:11:58|21733.84
06:11:58|21732.78
06:11:59|21733.64
06:12:01|21732.77
06:12:02|21734.52
06:12:03|21738.16
06:12:04|21738.45
06:12:05|21738.58
06:12:06|21738.14
06:12:08|21738.99
06:12:09|21739.93
06:12:09|21739.46
06:12:11|21740.08
06:12:12|21739.33
06:12:13|21739.06
06:12:15|21739.93
06:12:16|21740.2
06:12:17|21738.62
06:12:18|21739.4
06:12:19|21738.56
06:12:21|21736.57
06:12:22|21738.02
06:12:22|21736.99
06:12:24|21734.64
06:12:25|21735.04
06:12:26|21732.01
06:12:27|21732.77
06:12:28|21734.18
06:12:29|21732.43
06:12:30|21732.63
06:12:31|21732.45
06:12:32|21733.44
06:12:33|21734.11
06:12:34|21734.39
06:12:36|21734.92
06:12:37|21735.09
06:12:38|21735.06
06:12:39|21735.53
06:12:40|21736.34
06:12:41|21737.31
06:12:42|21735.77
06:12:43|21736.78
06:12:44|21736.69
06:12:45|21736.4
06:12:46|21736.97
06:12:47|21736.78
06:12:48|21738.99
06:12:49|21738.22
06:12:50|21737.34
06:12:51|21737.98
06:12:52|21740.18
06:12:53|21735.8
06:12:54|21736.07
06:12:55|21737.06
06:12:56|21733.88
06:12:57|21735.65
06:12:58|21734.95
06:12:59|21735.54
06:13:01|21735.46
06:13:02|21735.14
06:13:03|21736.02
06:13:04|21735.35
06:13:05|21735.42
06:13:05|21733.46
06:13:07|21735.15
06:13:07|21733.55
06:13:09|21734.06
06:13:10|21735.09
06:13:11|21735.24
06:13:12|21735.74
06:13:13|21737.92
06:13:15|21737.37
06:13:15|21736.44
06:13:16|21736.2
06:13:18|21737.72
06:13:19|21736.33
06:13:21|21736.47
06:13:22|21738.24
06:13:23|21737.73
06:13:24|21737.3
06:13:24|21737.68
06:13:25|21737.91
06:13:27|21737.57
06:13:28|21737.73
06:13:29|21737.09
06:13:29|21738.26
06:13:30|21738.14
06:13:32|21737.5
06:13:33|21738.57
06:13:34|21738.58
06:13:35|21738.63
06:13:37|21738.74
06:13:37|21737.07
06:13:38|21737.31
06:13:39|21738.25
06:13:40|21737.96
06:13:41|21738.3
06:13:42|21736.72
06:13:43|21736.81
06:13:44|21736.72
06:13:46|21736.32
06:13:47|21736.78
06:13:47|21733.67
06:13:50|21733.52
06:13:50|21732.15
06:13:51|21730.08
06:13:52|21730.85
06:13:53|21731.24
06:13:54|21731.12
06:13:55|21731.12
06:13:56|21730.57
06:13:57|21729.42
06:13:58|21729.61
06:13:59|21730.63
06:14:00|21727.88
06:14:01|21727.51
06:14:02|21726.47
06:14:03|21726.45
06:14:04|21726.08
06:14:05|21727.57
06:14:06|21730.87
06:14:07|21730.42
06:14:08|21727.42
06:14:09|21730.42
06:14:10|21728.86
06:14:11|21729.4
06:14:12|21733.1
06:14:14|21730.04
06:14:14|21730.85
06:14:16|21731.26
06:14:18|21729.96
06:14:18|21730.33
06:14:19|21730.45
06:14:20|21730.25
06:14:21|21730.96
06:14:22|21731.85
06:14:23|21731.25
06:14:24|21731.37
06:14:25|21731.24
06:14:26|21730.09
06:14:27|21730.09
06:14:29|21730.88
06:14:29|21729.7
06:14:31|21728.93
06:14:32|21729.62
06:14:33|21728.76
06:14:33|21727.9
06:14:34|21728.55
06:14:36|21728.13
06:14:36|21728.87
06:14:39|21728.96
06:14:39|21729.13
06:14:40|21727.11
06:14:41|21726.9
06:14:42|21727.57
06:14:44|21727.13
06:14:45|21726.18
06:14:45|21725.9
06:14:46|21724.91
06:14:47|21725.78
06:14:49|21725.03
06:14:49|21724.97
06:14:51|21725.71
06:14:51|21726.36
06:14:53|21727.29
06:14:54|21726.64
06:14:55|21728.46
06:14:56|21728.26
06:14:57|21729.16
06:14:58|21729.68
06:14:59|21728.72
06:14:59|21728.54
06:15:01|21728.18
06:15:01|21728.7
06:15:03|21728.13
06:15:05|21725.57
06:15:06|21724.52
06:15:07|21725.2
06:15:08|21725.33
06:15:09|21725.43
06:15:10|21718.99
06:15:11|21722.23
06:15:11|21720.03
06:15:12|21718.21
06:15:14|21717.29
06:15:16|21716.64
06:15:17|21717.3
06:15:18|21720.
06:15:19|21719.27
06:15:20|21720.42
06:15:21|21719.82
06:15:21|21717.74
06:15:23|21717.63
06:15:23|21716.14
06:15:25|21714.33
06:15:26|21710.68
06:15:26|21711.36
06:15:27|21712.58
06:15:28|21713.38
06:15:29|21715.24
06:15:30|21717.19
06:15:31|21717.88
06:15:33|21715.52
06:15:34|21714.74
06:15:34|21714.65
06:15:35|21715.96
06:15:37|21712.51
06:15:38|21712.96
06:15:38|21713.71
06:15:40|21713.78
06:15:40|21714.66
06:15:41|21715.36
06:15:42|21714.88
06:15:44|21715.
06:15:45|21714.72
06:15:47|21717.05
06:15:47|21715.13
06:15:48|21716.81
06:15:49|21716.71
06:15:50|21716.19
06:15:51|21716.91
06:15:52|21715.72
06:15:54|21716.41
06:15:55|21715.71
06:15:56|21717.44
06:15:57|21717.71
06:15:58|21716.95
06:15:59|21715.09
06:16:00|21716.23
06:16:01|21716.04
06:16:01|21716.52
06:16:03|21717.91
06:16:04|21719.44
06:16:05|21720.66
06:16:05|21720.05
06:16:06|21719.7
06:16:08|21720.4
06:16:09|21719.25
06:16:11|21720.41
06:16:12|21719.67
06:16:13|21718.62
06:16:14|21717.81
06:16:15|21718.3
06:16:15|21719.05
06:16:18|21721.33
06:16:18|21718.54
06:16:20|21719.47
06:16:21|21719.67
06:16:22|21720.23
06:16:23|21720.37
06:16:24|21719.94
06:16:26|21720.5
06:16:26|21719.96
06:16:27|21720.37
06:16:28|21720.84
06:16:30|21719.87
06:16:31|21720.41
06:16:32|21720.96
06:16:33|21721.53
06:16:34|21721.73
06:16:35|21720.56
06:16:36|21720.44
06:16:37|21720.4
06:16:38|21723.96
06:16:39|21723.78
06:16:40|21721.85
06:16:41|21719.98
06:16:42|21723.74
06:16:43|21721.25
06:16:44|21719.57
06:16:45|21718.7
06:16:47|21719.16
06:16:47|21720.2
06:16:48|21721.05
06:16:49|21721.04
06:16:51|21719.18
06:16:52|21720.14
06:16:52|21719.93
06:16:54|21716.92
06:16:54|21717.05
06:16:55|21714.77
06:16:56|21712.79
06:16:57|21712.77
06:16:58|21714.42
06:17:00|21714.53
06:17:01|21714.08
06:17:02|21715.28
06:17:03|21714.84
06:17:04|21714.94
06:17:05|21716.95
06:17:06|21716.94
06:17:07|21716.87
06:17:08|21716.41
06:17:09|21716.9
06:17:10|21716.05
06:17:11|21716.88
06:17:12|21720.23
06:17:13|21721.03
06:17:14|21721.56
06:17:15|21720.58
06:17:16|21720.84
06:17:18|21721.88
06:17:19|21721.26
06:17:20|21718.87
06:17:21|21719.04
06:17:23|21719.05
06:17:23|21719.5
06:17:25|21716.15
06:17:25|21712.1
06:17:26|21713.65
06:17:27|21713.65
06:17:29|21711.47
06:17:30|21710.31
06:17:31|21707.6
06:17:32|21708.25
06:17:33|21710.04
06:17:34|21707.37
06:17:35|21706.25
06:17:36|21705.89
06:17:38|21705.5
06:17:38|21703.76
06:17:41|21707.21
06:17:42|21708.83
06:17:43|21708.23
06:17:44|21708.36
06:17:45|21707.63
06:17:46|21706.38
06:17:47|21705.26
06:17:48|21705.16
06:17:49|21707.64
06:17:50|21706.62
06:17:51|21706.74
06:17:53|21707.41
06:17:53|21707.36
06:17:54|21707.21
06:17:55|21704.42
06:17:56|21703.52
06:17:58|21703.49
06:17:59|21703.75
06:18:00|21703.44
06:18:00|21705.72
06:18:02|21707.8
06:18:03|21708.04
06:18:04|21710.33
06:18:04|21708.22
06:18:06|21709.35
06:18:07|21710.2
06:18:07|21709.95
06:18:09|21710.02
06:18:10|21713.64
06:18:11|21714.94
06:18:12|21715.66
06:18:13|21713.97
06:18:14|21714.26
06:18:14|21714.77
06:18:16|21714.27
06:18:16|21714.59
06:18:19|21716.09
06:18:20|21714.99
06:18:20|21714.51
06:18:21|21714.24
06:18:23|21715.17
06:18:23|21712.2
06:18:25|21713.16
06:18:27|21713.77
06:18:27|21712.25
06:18:29|21713.32
06:18:30|21713.36
06:18:30|21713.83
06:18:31|21715.
06:18:33|21713.84
06:18:35|21711.93
06:18:35|21712.15
06:18:36|21713.04
06:18:37|21712.62
06:18:38|21711.24
06:18:39|21711.08
06:18:41|21711.37
06:18:41|21711.95
06:18:43|21712.19
06:18:44|21712.91
06:18:44|21712.91
06:18:46|21711.28
06:18:47|21711.41
06:18:47|21711.39
06:18:48|21710.42
06:18:50|21710.9
06:18:51|21711.15
06:18:51|21710.64
06:18:53|21710.68
06:18:54|21709.84
06:18:54|21710.35
06:18:56|21710.66
06:18:57|21707.54
06:18:57|21707.4
06:18:59|21707.52
06:19:00|21707.53
06:19:01|21708.35
06:19:02|21709.05
06:19:03|21708.88
06:19:04|21708.93
06:19:05|21710.62
06:19:06|21709.31
06:19:07|21708.66
06:19:08|21705.4
06:19:09|21705.16
06:19:10|21702.87
06:19:12|21703.78
06:19:13|21703.78
06:19:13|21705.
06:19:14|21706.24
06:19:15|21707.19
06:19:16|21707.34
06:19:18|21705.95
06:19:18|21706.64
06:19:20|21706.21
06:19:21|21708.06
06:19:22|21707.2
06:19:23|21707.06
06:19:24|21706.11
06:19:26|21706.1
06:19:27|21706.09
06:19:28|21704.69
06:19:29|21706.06
06:19:30|21705.23
06:19:32|21709.97
06:19:32|21710.1
06:19:34|21708.89
06:19:35|21709.13
06:19:37|21708.06
06:19:38|21708.52
06:19:39|21708.57
06:19:39|21709.65
06:19:40|21709.43
06:19:41|21708.96
06:19:43|21708.15
06:19:43|21709.93
06:19:44|21708.32
06:19:46|21708.5
06:19:46|21708.72
06:19:47|21705.61
06:19:48|21705.32
06:19:50|21704.2
06:19:50|21703.77
06:19:51|21703.67
06:19:52|21703.82
06:19:53|21704.9
06:19:55|21706.27
06:19:56|21706.93
06:19:57|21709.38
06:19:58|21709.65
06:19:59|21710.2
06:19:59|21710.78
06:20:01|21711.81
06:20:02|21710.46
06:20:04|21714.14
06:20:05|21714.68
06:20:06|21713.76
06:20:07|21713.68
06:20:08|21713.96
06:20:10|21714.49
06:20:11|21712.36
06:20:12|21712.6
06:20:13|21712.36
06:20:14|21710.21
06:20:15|21709.42
06:20:16|21709.14
06:20:17|21710.02
06:20:18|21710.13
06:20:20|21711.54
06:20:21|21711.47
06:20:23|21710.07
06:20:24|21707.93
06:20:24|21707.55
06:20:27|21705.97
06:20:28|21704.84
06:20:29|21704.94
06:20:30|21704.44
06:20:31|21703.18
06:20:31|21703.75
06:20:32|21703.73
06:20:34|21705.29
06:20:35|21706.86
06:20:36|21705.8
06:20:38|21706.61
06:20:38|21707.19
06:20:40|21706.91
06:20:40|21707.53
06:20:41|21705.89
06:20:42|21705.12
06:20:44|21705.29
06:20:45|21705.32
06:20:45|21705.23
06:20:47|21706.34
06:20:47|21705.94
06:20:48|21706.6
06:20:50|21704.74
06:20:51|21703.9
06:20:52|21703.9
06:20:53|21703.77
06:20:54|21703.78
06:20:56|21703.67
06:20:56|21703.51
06:20:57|21703.97
06:20:58|21703.16
06:20:59|21702.54
06:21:00|21702.27
06:21:02|21704.58
06:21:03|21706.92
06:21:04|21709.55
06:21:05|21707.72
06:21:06|21708.22
06:21:07|21709.78
06:21:07|21713.11
06:21:08|21711.32
06:21:10|21713.06
06:21:11|21711.34
06:21:12|21711.87
06:21:12|21712.32
06:21:14|21711.59
06:21:15|21712.23
06:21:16|21712.21
06:21:17|21712.46
06:21:17|21712.17
06:21:18|21711.91
06:21:21|21711.11
06:21:22|21710.69
06:21:24|21711.51
06:21:24|21711.
06:21:25|21710.68
06:21:26|21710.84
06:21:27|21710.76
06:21:28|21710.49
06:21:30|21710.7
06:21:30|21712.22
06:21:31|21712.82
06:21:33|21712.26
06:21:33|21710.69
06:21:35|21711.08
06:21:36|21711.17
06:21:37|21710.69
06:21:38|21709.93
06:21:39|21706.74
06:21:41|21707.72
06:21:41|21707.75
06:21:43|21708.09
06:21:44|21708.25
06:21:45|21708.02
06:21:46|21708.48
06:21:47|21707.75
06:21:48|21707.99
06:21:49|21707.98
06:21:50|21708.85
06:21:51|21707.58
06:21:52|21708.11
06:21:53|21710.55
06:21:54|21709.35
06:21:55|21709.28
06:21:56|21710.93
06:21:57|21708.55
06:21:58|21709.34
06:21:59|21710.04
06:22:00|21710.01
06:22:01|21710.27
06:22:02|21711.56
06:22:03|21712.08
06:22:04|21715.56
06:22:05|21715.58
06:22:06|21716.69
06:22:07|21714.02
06:22:08|21712.85
06:22:09|21713.24
06:22:10|21710.34
06:22:11|21712.19
06:22:12|21710.83
06:22:14|21710.64
06:22:15|21711.5
06:22:15|21712.17
06:22:16|21712.45
06:22:18|21711.92
06:22:19|21709.96
06:22:20|21710.82
06:22:20|21712.44
06:22:22|21710.22
06:22:23|21710.54
06:22:24|21710.62
06:22:26|21711.75
06:22:26|21713.03
06:22:27|21713.9
06:22:28|21715.61
06:22:30|21712.41
06:22:31|21713.39
06:22:32|21714.02
06:22:32|21714.57
06:22:33|21714.14
06:22:35|21715.22
06:22:35|21715.01
06:22:37|21715.61
06:22:37|21714.31
06:22:38|21714.09
06:22:40|21713.92
06:22:41|21713.73
06:22:42|21713.44
06:22:43|21715.03
06:22:44|21714.64
06:22:45|21713.65
06:22:46|21714.56
06:22:47|21713.98
06:22:48|21713.87
06:22:49|21714.19
06:22:50|21713.09
06:22:51|21713.27
06:22:52|21713.
06:22:53|21715.17
06:22:54|21714.17
06:22:55|21714.25
06:22:56|21713.03
06:22:57|21713.57
06:22:58|21713.9
06:22:59|21713.2
06:23:00|21709.34
06:23:01|21713.93
06:23:03|21714.06
06:23:04|21712.82
06:23:04|21711.64
06:23:06|21711.33
06:23:07|21712.22
06:23:08|21712.36
06:23:09|21711.77
06:23:10|21711.93
06:23:11|21711.9
06:23:12|21712.73
06:23:13|21715.45
06:23:14|21718.09
06:23:15|21717.96
06:23:16|21718.03
06:23:17|21717.74
06:23:18|21717.76
06:23:19|21718.12
06:23:20|21717.93
06:23:21|21719.14
06:23:22|21719.9
06:23:23|21721.39
06:23:24|21720.72
06:23:25|21719.29
06:23:26|21717.23
06:23:28|21714.96
06:23:29|21713.63
06:23:29|21714.08
06:23:30|21712.45
06:23:31|21713.24
06:23:32|21712.44
06:23:34|21712.73
06:23:34|21711.23
06:23:36|21711.54
06:23:36|21712.79
06:23:38|21712.07
06:23:38|21709.58
06:23:39|21706.72
06:23:41|21706.96
06:23:42|21707.08
06:23:42|21707.03
06:23:44|21708.66
06:23:45|21712.
06:23:45|21712.37
06:23:47|21713.22
06:23:47|21712.65
06:23:48|21711.81
06:23:49|21712.05
06:23:50|21712.14
06:23:52|21713.42
06:23:53|21713.8
06:23:54|21713.96
06:23:55|21712.38
06:23:55|21711.15
06:23:56|21708.63
06:23:58|21708.04
06:23:59|21708.4
06:24:00|21708.73
06:24:02|21707.72
06:24:03|21707.01
06:24:04|21708.73
06:24:06|21708.2
06:24:06|21708.31
06:24:07|21707.56
06:24:08|21708.54
06:24:09|21707.45
06:24:11|21707.56
06:24:12|21707.1
06:24:13|21707.74
06:24:14|21708.19
06:24:15|21713.75
06:24:16|21713.57
06:24:17|21713.69
06:24:18|21713.69
06:24:19|21713.35
06:24:20|21713.58
06:24:20|21712.17
06:24:22|21712.8
06:24:23|21712.25
06:24:25|21712.79
06:24:25|21711.44
06:24:26|21711.49
06:24:27|21711.44
06:24:29|21708.21
06:24:30|21706.52
06:24:31|21707.1
06:24:32|21706.73
06:24:33|21706.19
06:24:34|21706.2
06:24:35|21706.15
06:24:36|21706.54
06:24:37|21706.77
06:24:38|21707.05
06:24:39|21707.05
06:24:41|21705.89
06:24:41|21706.34
06:24:42|21707.05
06:24:43|21705.9
06:24:45|21705.54
06:24:46|21705.93
06:24:46|21705.78
06:24:48|21706.15
06:24:49|21706.55
06:24:49|21706.51
06:24:50|21706.88
06:24:51|21706.02
06:24:54|21705.01
06:24:54|21705.56
06:24:55|21705.48
06:24:56|21702.77
06:24:57|21703.84
06:24:58|21703.29
06:24:59|21704.3
06:25:00|21703.88
06:25:01|21702.47
06:25:02|21703.13
06:25:04|21702.88
06:25:04|21699.21
06:25:06|21704.97
06:25:07|21708.53
06:25:08|21710.44
06:25:09|21709.74
06:25:11|21709.79
06:25:12|21709.98
06:25:13|21711.22
06:25:13|21709.92
06:25:15|21711.69
06:25:15|21710.58
06:25:17|21711.69
06:25:17|21711.27
06:25:19|21712.27
06:25:19|21714.51
06:25:21|21714.08
06:25:22|21714.19
06:25:22|21711.6
06:25:23|21712.11
06:25:25|21711.9
06:25:27|21712.35
06:25:29|21714.13
06:25:30|21713.65
06:25:31|21713.16
06:25:32|21716.
06:25:33|21717.07
06:25:34|21719.25
06:25:35|21717.12
06:25:37|21718.53
06:25:37|21721.17
06:25:38|21719.79
06:25:39|21718.73
06:25:41|21720.33
06:25:42|21719.99
06:25:44|21720.34
06:25:44|21720.03
06:25:45|21718.99
06:25:46|21722.99
06:25:48|21721.98
06:25:49|21722.65
06:25:50|21722.22
06:25:51|21722.7
06:25:52|21721.
06:25:53|21720.21
06:25:54|21721.77
06:25:55|21721.7
06:25:56|21720.16
06:25:57|21724.56
06:25:58|21728.06
06:25:58|21728.51
06:25:59|21729.35
06:26:01|21731.52
06:26:02|21735.7
06:26:04|21736.83
06:26:04|21738.75
06:26:05|21740.83
06:26:07|21740.46
06:26:08|21739.7
06:26:12|21739.09
06:26:13|21736.16
06:26:14|21735.81
06:26:15|21735.68
06:26:16|21735.8
06:26:17|21735.38
06:26:18|21733.51
06:26:19|21734.27
06:26:20|21732.57
06:26:21|21733.61
06:26:22|21734.58
06:26:23|21734.29
06:26:24|21735.14
06:26:25|21735.5
06:26:27|21739.68
06:26:28|21739.59
06:26:28|21739.35
06:26:30|21739.66
06:26:31|21739.02
06:26:32|21740.57
06:26:33|21741.9
06:26:35|21741.59
06:26:35|21742.13
06:26:37|21742.23
06:26:37|21741.41
06:26:39|21741.16
06:26:39|21740.67
06:26:41|21741.08
06:26:43|21744.88
06:26:43|21743.82
06:26:44|21742.93
06:26:45|21744.35
06:26:46|21743.99
06:26:48|21746.
06:26:49|21744.6
06:26:50|21745.17
06:26:51|21745.03
06:26:52|21748.49
06:26:54|21751.32
06:26:54|21752.14
06:26:55|21754.56
06:26:56|21754.29
06:26:57|21754.36
06:26:58|21754.29
06:26:59|21755.89
06:27:00|21754.21
06:27:01|21752.71
06:27:02|21754.19
06:27:03|21753.38
06:27:04|21753.21
06:27:05|21749.65
06:27:06|21749.93
06:27:07|21749.53
06:27:09|21749.77
06:27:09|21745.78
06:27:11|21745.08
06:27:12|21744.01
06:27:13|21744.97
06:27:13|21745.16
06:27:15|21744.77
06:27:16|21744.59
06:27:17|21744.24
06:27:18|21744.58
06:27:19|21745.58
06:27:20|21745.
06:27:21|21744.6
06:27:22|21745.04
06:27:23|21743.82
06:27:25|21740.83
06:27:25|21742.78
06:27:26|21740.25
06:27:28|21743.32
06:27:30|21743.
06:27:30|21743.12
06:27:32|21742.05
06:27:34|21742.77
06:27:34|21742.33
06:27:36|21742.69
06:27:36|21742.41
06:27:37|21743.69
06:27:39|21747.63
06:27:41|21745.85
06:27:41|21747.2
06:27:42|21747.32
06:27:43|21745.76
06:27:44|21746.27
06:27:45|21747.57
06:27:47|21744.18
06:27:48|21742.91
06:27:49|21740.74
06:27:50|21741.32
06:27:51|21742.02
06:27:52|21740.84
06:27:53|21740.4
06:27:55|21740.87
06:27:55|21738.05
06:27:56|21737.25
06:27:57|21737.31
06:27:58|21739.12
06:27:59|21738.92
06:28:00|21738.09
06:28:02|21739.44
06:28:04|21740.08
06:28:04|21740.7
06:28:05|21739.58
06:28:06|21739.15
06:28:07|21739.16
06:28:08|21740.59
06:28:09|21742.34
06:28:10|21739.99
06:28:11|21741.72
06:28:12|21740.31
06:28:13|21740.73
06:28:15|21738.87
06:28:16|21738.87
06:28:18|21739.31
06:28:18|21739.21
06:28:19|21739.45
06:28:20|21739.61
06:28:21|21739.44
06:28:22|21739.6
06:28:23|21740.3
06:28:24|21739.46
06:28:25|21740.21
06:28:26|21740.7
06:28:28|21746.2
06:28:29|21747.34
06:28:30|21746.32
06:28:31|21746.94
06:28:32|21746.22
06:28:32|21746.45
06:28:34|21746.09
06:28:36|21749.35
06:28:36|21748.48
06:28:38|21746.02
06:28:39|21747.39
06:28:40|21745.44
06:28:41|21745.47
06:28:42|21742.83
06:28:43|21742.32
06:28:45|21743.99
06:28:45|21746.91
06:28:46|21746.62
06:28:47|21746.02
06:28:49|21749.78
06:28:50|21751.4
06:28:51|21750.28
06:28:52|21750.24
06:28:52|21750.77
06:28:53|21749.79
06:28:54|21749.63
06:28:55|21749.76
06:28:57|21749.35
06:28:58|21750.23
06:28:59|21751.25
06:28:59|21750.19
06:29:01|21749.95
06:29:02|21749.68
06:29:02|21750.06
06:29:04|21749.73
06:29:05|21750.2
06:29:05|21749.36
06:29:07|21749.79
06:29:08|21750.4
06:29:09|21749.5
06:29:10|21749.79
06:29:11|21749.42
06:29:12|21748.79
06:29:14|21750.51
06:29:14|21750.24
06:29:15|21751.5
06:29:17|21750.02
06:29:18|21750.37
06:29:20|21752.43
06:29:20|21751.8
06:29:21|21751.21
06:29:22|21746.83
06:29:24|21745.41
06:29:25|21746.14
06:29:26|21746.74
06:29:26|21745.5
06:29:28|21745.33
06:29:29|21744.88
06:29:31|21742.99
06:29:32|21741.82
06:29:33|21741.57
06:29:34|21742.06
06:29:35|21742.81
06:29:37|21736.01
06:29:38|21738.69
06:29:40|21738.04
06:29:40|21737.95
06:29:41|21739.43
06:29:42|21740.2
06:29:43|21740.38
06:29:44|21741.43
06:29:46|21742.18
06:29:47|21742.35
06:29:49|21740.97
06:29:49|21741.15
06:29:50|21741.56
06:29:51|21742.67
06:29:52|21741.56
06:29:53|21742.71
06:29:55|21742.71
06:29:55|21744.09
06:29:56|21743.68
06:29:57|21744.03
06:29:58|21743.62
06:29:59|21743.85
06:30:01|21741.05
06:30:07|21740.74
06:30:09|21741.89
06:30:10|21741.82
06:30:11|21743.91
06:30:12|21745.8
06:30:13|21744.84
06:30:14|21744.83
06:30:15|21745.76
06:30:16|21745.46
06:30:17|21743.2
06:30:18|21744.35
06:30:19|21744.78
06:30:20|21736.54
06:30:21|21733.13
06:30:22|21733.49
06:30:23|21733.55
06:30:24|21732.89
06:30:25|21732.09
06:30:26|21733.01
06:30:27|21733.65
06:30:28|21732.85
06:30:29|21731.23
06:30:31|21730.53
06:30:31|21725.
06:30:32|21724.41
06:30:33|21723.4
06:30:34|21725.25
06:30:36|21724.28
06:30:36|21724.26
06:30:38|21724.12
06:30:38|21723.6
06:30:39|21723.54
06:30:41|21722.
06:30:42|21722.21
06:30:43|21723.17
06:30:45|21723.6
06:30:45|21722.29
06:30:46|21722.8
06:30:47|21723.7
06:30:49|21723.17
06:30:49|21723.21
06:30:50|21723.9
06:30:52|21724.2
06:30:53|21724.85
06:30:54|21724.07
06:30:55|21725.82
06:30:56|21726.39
06:30:57|21725.76
06:30:58|21726.06
06:30:59|21726.11
06:31:00|21724.1
06:31:01|21725.08
06:31:02|21725.23
06:31:03|21724.5
06:31:05|21726.97
06:31:05|21727.2
06:31:07|21729.41
06:31:08|21728.91
06:31:09|21728.65
06:31:10|21728.88
06:31:11|21728.39
06:31:13|21728.85
06:31:14|21730.41
06:31:14|21729.14
06:31:16|21728.71
06:31:17|21729.12
06:31:18|21733.38
06:31:19|21733.26
06:31:20|21734.99
06:31:21|21733.43
06:31:22|21734.79
06:31:24|21734.99
06:31:25|21735.58
06:31:26|21736.6
06:31:26|21738.13
06:31:28|21737.2
06:31:29|21738.28
06:31:31|21738.4
06:31:31|21737.11
06:31:32|21737.4
06:31:34|21737.98
06:31:35|21733.32
06:31:36|21734.73
06:31:36|21733.96
06:31:38|21734.14
06:31:39|21735.17
06:31:40|21732.57
06:31:41|21732.01
06:31:42|21732.63
06:31:44|21732.72
06:31:44|21733.24
06:31:46|21733.
06:31:47|21732.83
06:31:49|21731.24
06:31:50|21732.71
06:31:51|21733.08
06:31:52|21733.75
06:31:53|21732.61
06:31:54|21733.89
06:31:55|21733.86
06:31:56|21734.36
06:31:57|21735.78
06:31:58|21735.12
06:31:59|21735.58
06:32:00|21736.58
06:32:01|21739.38
06:32:02|21738.55
06:32:03|21737.49
06:32:04|21739.76
06:32:05|21739.12
06:32:06|21741.11
06:32:07|21740.32
06:32:09|21740.82
06:32:10|21739.22
06:32:11|21739.54
06:32:12|21740.27
06:32:13|21740.39
06:32:14|21740.96
06:32:14|21740.42
06:32:16|21741.39
06:32:16|21746.13
06:32:18|21743.16
06:32:19|21737.12
06:32:20|21738.99
06:32:21|21738.9
06:32:21|21738.2
06:32:23|21739.09
06:32:24|21738.99
06:32:25|21737.57
06:32:26|21736.69
06:32:27|21737.59
06:32:28|21736.3
06:32:29|21737.04
06:32:30|21736.87
06:32:31|21737.65
06:32:31|21737.57
06:32:34|21741.55
06:32:35|21741.96
06:32:36|21741.98
06:32:38|21740.98
06:32:38|21739.39
06:32:39|21738.59
06:32:40|21739.
06:32:42|21739.24
06:32:42|21739.86
06:32:44|21739.88
06:32:45|21740.48
06:32:46|21739.02
06:32:48|21739.
06:32:49|21738.02
06:32:50|21739.34
06:32:50|21739.91
06:32:52|21740.13
06:32:52|21741.17
06:32:54|21742.04
06:32:55|21741.12
06:32:56|21742.87
06:32:57|21742.63
06:32:58|21742.18
06:32:59|21744.24
06:33:00|21748.24
06:33:01|21750.32
06:33:02|21748.62
06:33:03|21750.35
06:33:04|21750.31
06:33:06|21753.21
06:33:07|21752.35
06:33:07|21753.74
06:33:09|21751.19
06:33:10|21753.54
06:33:11|21753.64
06:33:12|21755.55
06:33:14|21756.48
06:33:15|21755.55
06:33:16|21753.58
06:33:17|21751.86
06:33:18|21751.56
06:33:19|21751.91
06:33:20|21752.12
06:33:21|21752.34
06:33:22|21751.92
06:33:23|21752.56
06:33:24|21754.33
06:33:25|21754.76
06:33:26|21755.52
06:33:27|21757.28
06:33:28|21757.96
06:33:29|21759.4
06:33:30|21760.12
06:33:31|21759.44
06:33:32|21759.52
06:33:34|21760.72
06:33:34|21762.34
06:33:36|21761.56
06:33:36|21759.45
06:33:38|21758.66
06:33:39|21762.67
06:33:40|21766.95
06:33:42|21767.81
06:33:42|21765.1
06:33:43|21763.11
06:33:44|21764.92
06:33:45|21763.76
06:33:46|21762.88
06:33:48|21762.42
06:33:49|21762.04
06:33:49|21762.69
06:33:52|21761.92
06:33:52|21761.09
06:33:54|21758.84
06:33:54|21760.11
06:33:56|21759.97
06:33:56|21760.35
06:33:58|21758.85
06:33:58|21760.39
06:33:59|21761.18
06:34:00|21763.03
06:34:02|21764.81
06:34:03|21763.51
06:34:04|21763.32
06:34:05|21762.57
06:34:06|21761.64
06:34:07|21760.45
06:34:09|21760.15
06:34:09|21760.02
06:34:10|21757.2
06:34:12|21758.53
06:34:12|21759.91
06:34:13|21758.99
06:34:15|21760.41
06:34:16|21758.74
06:34:17|21760.32
06:34:18|21762.45
06:34:19|21762.48
06:34:20|21763.98
06:34:21|21765.25
06:34:22|21764.88
06:34:23|21765.71
06:34:24|21766.35
06:34:25|21766.98
06:34:26|21765.68
06:34:27|21764.42
06:34:28|21763.84
06:34:29|21763.36
06:34:30|21762.3
06:34:31|21761.74
06:34:32|21761.15
06:34:33|21760.89
06:34:35|21759.89
06:34:36|21760.46
06:34:37|21760.79
06:34:38|21759.98
06:34:39|21760.86
06:34:40|21760.9
06:34:42|21760.9
06:34:42|21760.86
06:34:44|21760.1
06:34:44|21760.47
06:34:45|21766.27
06:34:46|21766.02
06:34:48|21765.23
06:34:49|21765.26
06:34:50|21766.09
06:34:51|21766.05
06:34:52|21765.95
06:34:54|21765.52
06:34:54|21764.34
06:34:55|21763.81
06:34:57|21764.23
06:34:57|21762.37
06:34:58|21761.95
06:34:59|21761.81
06:35:00|21758.93
06:35:01|21761.06
06:35:02|21759.68
06:35:03|21759.76
06:35:04|21761.42
06:35:05|21760.81
06:35:06|21760.99
06:35:07|21760.86
06:35:09|21764.77
06:35:09|21766.25
06:35:11|21765.7
06:35:12|21764.29
06:35:12|21762.25
06:35:14|21763.29
06:35:15|21763.19
06:35:15|21763.42
06:35:16|21765.03
06:35:17|21763.27
06:35:18|21763.69
06:35:20|21762.2
06:35:21|21761.49
06:35:22|21759.99
06:35:23|21761.58
06:35:24|21762.66
06:35:25|21762.93
06:35:26|21761.85
06:35:27|21761.37
06:35:29|21761.95
06:35:29|21761.95
06:35:31|21761.65
06:35:31|21762.38
06:35:32|21762.41
06:35:33|21763.4
06:35:34|21761.5
06:35:36|21761.7
06:35:36|21761.03
06:35:38|21760.88
06:35:39|21758.43
06:35:40|21759.15
06:35:41|21758.19
06:35:42|21761.
06:35:43|21761.76
06:35:44|21761.44
06:35:45|21762.02
06:35:46|21764.24
06:35:47|21764.01
06:35:48|21763.54
06:35:50|21763.62
06:35:51|21762.88
06:35:51|21763.07
06:35:53|21761.66
06:35:55|21760.39
06:35:56|21761.51
06:35:57|21762.18
06:35:57|21761.62
06:35:59|21761.86
06:35:59|21762.36
06:36:00|21760.43
06:36:02|21760.85
06:36:02|21759.66
06:36:04|21761.33
06:36:04|21760.42
06:36:05|21761.1
06:36:07|21761.46
06:36:08|21760.15
06:36:08|21757.59
06:36:09|21755.35
06:36:11|21757.25
06:36:12|21756.22
06:36:13|21757.11
06:36:14|21758.55
06:36:16|21759.63
06:36:17|21758.98
06:36:17|21759.63
06:36:19|21759.96
06:36:19|21766.78
06:36:21|21767.47
06:36:22|21767.89
06:36:22|21767.68
06:36:23|21769.83
06:36:25|21768.53
06:36:26|21768.87
06:36:27|21768.69
06:36:28|21769.97
06:36:30|21776.69
06:36:30|21778.5
06:36:31|21774.32
06:36:32|21772.13
06:36:33|21770.79
06:36:34|21770.5
06:36:36|21769.84
06:36:38|21769.74
06:36:39|21769.65
06:36:40|21769.1
06:36:41|21767.79
06:36:42|21765.95
06:36:43|21768.2
06:36:44|21768.48
06:36:45|21769.18
06:36:46|21769.58
06:36:47|21770.58
06:36:48|21770.77
06:36:49|21770.6
06:36:51|21772.62
06:36:51|21772.22
06:36:53|21771.96
06:36:54|21771.41
06:36:54|21771.07
06:36:55|21771.95
06:36:57|21772.18
06:36:58|21772.39
06:36:59|21770.88
06:37:00|21771.87
06:37:01|21768.05
06:37:02|21771.11
06:37:04|21770.88
06:37:05|21769.47
06:37:05|21767.38
06:37:06|21768.02
06:37:07|21767.94
06:37:09|21769.43
06:37:10|21769.39
06:37:10|21769.89
06:37:11|21770.09
06:37:13|21769.08
06:37:14|21770.3
06:37:14|21771.63
06:37:15|21770.74
06:37:17|21771.14
06:37:17|21770.41
06:37:19|21771.34
06:37:20|21772.1
06:37:22|21780.
06:37:22|21779.01
06:37:23|21777.05
06:37:24|21777.
06:37:26|21777.97
06:37:26|21779.16
06:37:28|21778.63
06:37:29|21782.1
06:37:30|21781.59
06:37:31|21781.35
06:37:31|21780.91
06:37:32|21781.6
06:37:34|21778.72
06:37:35|21780.44
06:37:36|21781.32
06:37:38|21779.79
06:37:38|21779.33
06:37:40|21779.18
06:37:41|21776.47
06:37:42|21775.97
06:37:43|21777.19
06:37:44|21777.47
06:37:45|21779.22
06:37:46|21780.36
06:37:47|21781.69
06:37:48|21782.02
06:37:50|21782.01
06:37:50|21781.63
06:37:51|21782.33
06:37:53|21785.77
06:37:54|21787.17
06:37:55|21788.85
06:37:56|21789.75
06:37:57|21788.94
06:37:58|21788.41
06:37:59|21786.14
06:38:00|21791.68
06:38:01|21790.45
06:38:02|21788.43
06:38:03|21788.23
06:38:04|21789.56
06:38:05|21793.76
06:38:07|21792.39
06:38:07|21789.89
06:38:08|21788.15
06:38:09|21788.83
06:38:10|21789.93
06:38:11|21789.31
06:38:12|21793.43
06:38:13|21793.26
06:38:15|21792.38
06:38:15|21791.59
06:38:16|21790.86
06:38:17|21791.78
06:38:19|21790.74
06:38:20|21790.61
06:38:21|21790.05
06:38:22|21790.76
06:38:23|21788.29
06:38:24|21789.
06:38:25|21791.78
06:38:26|21793.61
06:38:27|21794.7
06:38:28|21792.39
06:38:29|21799.47
06:38:31|21797.23
06:38:32|21797.56
06:38:33|21795.4
06:38:33|21795.57
06:38:35|21795.79
06:38:37|21794.06
06:38:37|21796.94
06:38:38|21796.58
06:38:40|21796.54
06:38:41|21796.1
06:38:42|21795.69
06:38:42|21799.18
06:38:45|21797.13
06:38:46|21798.53
06:38:47|21796.68
06:38:47|21796.72
06:38:48|21796.44
06:38:50|21797.06
06:38:51|21798.29
06:38:53|21798.42
06:38:54|21798.13
06:38:55|21800.94
06:38:56|21800.18
06:38:57|21797.98
06:38:58|21809.
06:38:59|21806.37
06:39:00|21801.81
06:39:01|21801.45
06:39:02|21802.24
06:39:03|21800.71
06:39:03|21804.55
06:39:05|21801.09
06:39:06|21803.65
06:39:07|21803.58
06:39:09|21806.27
06:39:09|21806.66
06:39:10|21809.01
06:39:12|21807.81
06:39:13|21810.07
06:39:13|21806.99
06:39:15|21803.25
06:39:15|21807.28
06:39:16|21808.46
06:39:18|21805.54
06:39:18|21808.68
06:39:20|21808.66
06:39:21|21809.16
06:39:22|21808.11
06:39:23|21809.11
06:39:23|21807.66
06:39:25|21805.84
06:39:25|21805.28
06:39:26|21811.29
06:39:28|21812.54
06:39:29|21808.91
06:39:30|21809.68
06:39:31|21808.67
06:39:32|21807.24
06:39:33|21806.41
06:39:34|21806.85
06:39:35|21807.88
06:39:36|21807.81
06:39:37|21806.72
06:39:38|21805.3
06:39:39|21808.6
06:39:41|21804.04
06:39:41|21804.16
06:39:43|21805.06
06:39:43|21805.69
06:39:44|21805.87
06:39:45|21806.39
06:39:47|21803.93
06:39:48|21804.09
06:39:48|21803.59
06:39:50|21804.4
06:39:51|21799.28
06:39:52|21798.14
06:39:52|21797.21
06:39:54|21797.51
06:39:55|21795.47
06:39:56|21791.27
06:39:57|21789.17
06:39:59|21791.64
06:39:59|21791.33
06:40:01|21791.63
06:40:02|21791.44
06:40:04|21791.93
06:40:04|21792.25
06:40:06|21793.9
06:40:07|21794.82
06:40:08|21800.
06:40:09|21800.49
06:40:10|21806.11
06:40:11|21805.67
06:40:12|21805.47
06:40:13|21804.09
06:40:14|21803.44
06:40:15|21802.64
06:40:16|21801.86
06:40:17|21802.72
06:40:18|21802.99
06:40:19|21804.77
06:40:20|21807.32
06:40:21|21808.83
06:40:22|21805.65
06:40:23|21804.52
06:40:24|21805.1
06:40:25|21806.27
06:40:26|21800.06
06:40:27|21801.93
06:40:28|21801.12
06:40:29|21800.56
06:40:30|21800.58
06:40:31|21800.54
06:40:32|21800.06
06:40:33|21800.03
06:40:34|21798.27
06:40:35|21797.42
06:40:36|21797.86
06:40:37|21797.09
06:40:38|21796.52
06:40:40|21796.39
06:40:41|21796.68
06:40:43|21792.73
06:40:43|21792.74
06:40:45|21794.27
06:40:46|21792.61
06:40:47|21792.72
06:40:48|21793.23
06:40:49|21793.69
06:40:51|21794.91
06:40:51|21793.2
06:40:52|21792.5
06:40:53|21791.91
06:40:55|21789.69
06:40:55|21788.2
06:40:57|21790.06
06:40:58|21788.05
06:40:59|21789.93
06:41:00|21790.17
06:41:00|21788.94
06:41:02|21785.99
06:41:03|21785.11
06:41:04|21784.59
06:41:04|21781.29
06:41:06|21780.89
06:41:07|21779.41
06:41:08|21780.73
06:41:09|21781.06
06:41:10|21780.83
06:41:11|21781.89
06:41:12|21783.25
06:41:13|21780.78
06:41:15|21782.07
06:41:15|21780.87
06:41:16|21780.34
06:41:17|21780.34
06:41:18|21779.8
06:41:19|21779.57
06:41:20|21777.98
06:41:21|21778.68
06:41:22|21779.57
06:41:24|21779.
06:41:25|21779.22
06:41:26|21782.21
06:41:27|21783.53
06:41:28|21784.17
06:41:29|21786.98
06:41:30|21787.21
06:41:31|21787.68
06:41:31|21790.16
06:41:33|21789.42
06:41:35|21788.91
06:41:35|21787.74
06:41:36|21787.91
06:41:37|21789.21
06:41:38|21788.04
06:41:39|21788.31
06:41:41|21787.93
06:41:42|21786.56
06:41:44|21787.27
06:41:44|21786.51
06:41:45|21785.78
06:41:47|21785.82
06:41:48|21785.03
06:41:48|21785.13
06:41:50|21785.62
06:41:50|21785.89
06:41:52|21785.3
06:41:53|21785.04
06:41:54|21785.29
06:41:56|21785.29
06:41:56|21785.29
06:41:58|21787.79
06:41:59|21789.86
06:42:00|21793.68
06:42:01|21793.99
06:42:01|21793.09
06:42:04|21793.82
06:42:04|21793.29
06:42:05|21794.49
06:42:06|21791.19
06:42:07|21790.58
06:42:08|21789.75
06:42:09|21790.04
06:42:10|21792.55
06:42:11|21792.57
06:42:12|21793.07
06:42:13|21793.36
06:42:14|21792.78
06:42:15|21793.77
06:42:16|21793.62
06:42:17|21792.91
06:42:18|21793.06
06:42:19|21793.65
06:42:20|21792.75
06:42:21|21792.52
06:42:22|21792.21
06:42:23|21792.19
06:42:25|21792.35
06:42:25|21792.5
06:42:27|21792.07
06:42:28|21791.44
06:42:29|21793.01
06:42:30|21793.19
06:42:31|21793.55
06:42:32|21793.81
06:42:33|21800.15
06:42:34|21802.66
06:42:35|21803.89
06:42:36|21802.72
06:42:37|21803.23
06:42:38|21801.77
06:42:39|21802.33
06:42:40|21801.93
06:42:41|21801.21
06:42:42|21802.41
06:42:43|21801.63
06:42:45|21799.84
06:42:45|21798.57
06:42:47|21800.89
06:42:47|21800.49
06:42:49|21801.44
06:42:50|21802.21
06:42:50|21801.1
06:42:52|21800.59
06:42:53|21801.06
06:42:53|21798.03
06:42:55|21798.03
06:42:56|21798.87
06:42:56|21800.84
06:42:58|21802.37
06:42:58|21816.57
06:43:00|21809.52
06:43:00|21806.58
06:43:03|21804.76
06:43:03|21804.5
06:43:04|21805.
06:43:05|21805.49
06:43:06|21804.81
06:43:07|21805.68
06:43:08|21804.02
06:43:09|21806.44
06:43:11|21805.67
06:43:11|21810.73
06:43:13|21812.81
06:43:13|21815.98
06:43:15|21811.12
06:43:15|21808.33
06:43:17|21807.39
06:43:17|21807.07
06:43:18|21811.12
06:43:20|21806.22
06:43:20|21802.9
06:43:22|21803.69
06:43:23|21804.16
06:43:24|21801.03
06:43:26|21803.59
06:43:26|21805.24
06:43:27|21802.54
06:43:29|21802.12
06:43:30|21804.27
06:43:30|21807.78
06:43:31|21809.03
06:43:33|21809.48
06:43:34|21812.24
06:43:34|21811.2
06:43:36|21814.
06:43:37|21811.85
06:43:38|21811.78
06:43:39|21812.58
06:43:40|21815.09
06:43:41|21816.41
06:43:43|21816.69
06:43:44|21818.95
06:43:45|21818.58
06:43:45|21813.23
06:43:47|21812.55
06:43:47|21809.6
06:43:48|21807.57
06:43:51|21806.53
06:43:51|21807.78
06:43:52|21805.67
06:43:54|21809.99
06:43:55|21808.8
06:43:56|21807.34
06:43:57|21808.18
06:43:57|21808.8
06:43:59|21809.54
06:44:00|21809.7
06:44:00|21811.64
06:44:02|21811.53
06:44:03|21812.97
06:44:04|21811.85
06:44:05|21813.36
06:44:06|21814.36
06:44:07|21814.35
06:44:08|21813.51
06:44:09|21814.95
06:44:10|21815.09
06:44:11|21816.27
06:44:12|21817.63
06:44:13|21813.68
06:44:14|21812.54
06:44:15|21811.64
06:44:16|21810.81
06:44:17|21811.38
06:44:18|21812.05
06:44:19|21813.13
06:44:20|21813.22
06:44:21|21813.32
06:44:22|21813.08
06:44:23|21811.96
06:44:24|21810.5
06:44:25|21809.6
06:44:26|21809.85
06:44:27|21808.09
06:44:28|21807.89
06:44:29|21809.8
06:44:30|21808.44
06:44:31|21810.67
06:44:32|21811.94
06:44:33|21812.87
06:44:34|21812.52
06:44:35|21811.26
06:44:36|21814.99
06:44:37|21815.61
06:44:38|21816.45
06:44:39|21816.62
06:44:40|21816.26
06:44:41|21812.77
06:44:43|21813.97
06:44:43|21815.56
06:44:44|21816.06
06:44:46|21816.55
06:44:47|21819.88
06:44:48|21816.46
06:44:48|21817.08
06:44:50|21816.7
06:44:52|21816.86
06:44:52|21816.47
06:44:53|21817.69
06:44:55|21816.22
06:44:55|21814.27
06:44:57|21811.03
06:44:58|21817.08
06:45:00|21817.82
06:45:01|21818.63
06:45:02|21819.25
06:45:02|21817.88
06:45:03|21820.84
06:45:05|21821.23
06:45:07|21822.01
06:45:07|21822.01
06:45:08|21824.61
06:45:09|21823.
06:45:10|21822.38
06:45:11|21821.24
06:45:12|21819.43
06:45:13|21818.92
06:45:14|21816.57
06:45:15|21818.38
06:45:17|21817.81
06:45:18|21816.88
06:45:19|21814.02
06:45:20|21812.31
06:45:21|21812.04
06:45:22|21810.16
06:45:23|21811.35
06:45:24|21809.61
06:45:25|21808.13
06:45:26|21808.51
06:45:27|21810.13
06:45:28|21809.2
06:45:29|21808.29
06:45:30|21811.08
06:45:31|21812.31
06:45:32|21811.05
06:45:33|21811.06
06:45:34|21810.4
06:45:35|21810.43
06:45:36|21811.05
06:45:37|21809.89
06:45:38|21809.95
06:45:39|21810.92
06:45:40|21808.54
06:45:41|21809.33
06:45:42|21809.58
06:45:43|21809.13
06:45:44|21810.8
06:45:46|21810.8
06:45:46|21810.9
06:45:48|21808.88
06:45:50|21807.57
06:45:50|21808.78
06:45:51|21809.51
06:45:52|21812.02
06:45:53|21810.4
06:45:54|21810.34
06:45:55|21811.77
06:45:56|21810.72
06:45:58|21810.42
06:45:59|21809.27
06:46:00|21807.61
06:46:01|21808.4
06:46:02|21810.91
06:46:03|21811.34
06:46:04|21812.09
06:46:05|21811.68
06:46:06|21816.11
06:46:07|21819.06
06:46:09|21817.21
06:46:10|21817.81
06:46:11|21817.1
06:46:12|21817.95
06:46:14|21817.54
06:46:14|21816.03
06:46:16|21816.02
06:46:17|21813.4
06:46:17|21813.32
06:46:19|21813.97
06:46:20|21813.91
06:46:21|21812.99
06:46:22|21813.44
06:46:23|21813.8
06:46:24|21811.86
06:46:25|21813.98
06:46:26|21812.72
06:46:27|21812.24
06:46:28|21812.77
06:46:29|21812.37
06:46:30|21812.56
06:46:31|21813.99
06:46:32|21812.53
06:46:33|21812.79
06:46:34|21817.75
06:46:35|21817.14
06:46:36|21818.39
06:46:37|21818.
06:46:38|21818.52
06:46:39|21818.02
06:46:40|21819.09
06:46:41|21819.74
06:46:43|21823.4
06:46:44|21823.92
06:46:46|21822.92
06:46:48|21823.58
06:46:48|21823.09
06:46:50|21822.99
06:46:51|21823.43
06:46:52|21822.04
06:46:53|21821.77
06:46:54|21821.77
06:46:55|21822.63
06:46:56|21821.48
06:46:57|21822.
06:46:59|21824.25
06:46:59|21824.99
06:47:00|21823.85
06:47:02|21824.68
06:47:03|21825.8
06:47:04|21824.16
06:47:05|21824.51
06:47:06|21824.18
06:47:07|21824.92
06:47:08|21825.63
06:47:10|21828.49
06:47:11|21828.66
06:47:12|21827.6
06:47:13|21828.31
06:47:15|21828.28
06:47:15|21826.9
06:47:17|21827.3
06:47:17|21829.23
06:47:19|21828.52
06:47:19|21827.7
06:47:21|21829.39
06:47:22|21829.25
06:47:23|21827.98
06:47:24|21825.48
06:47:25|21827.26
06:47:26|21827.6
06:47:27|21827.16
06:47:27|21826.04
06:47:29|21821.62
06:47:30|21822.85
06:47:31|21819.66
06:47:32|21820.81
06:47:33|21820.9
06:47:34|21821.79
06:47:35|21822.29
06:47:36|21822.32
06:47:37|21822.06
06:47:38|21822.57
06:47:39|21823.21
06:47:40|21823.32
06:47:41|21826.36
06:47:42|21829.26
06:47:43|21831.71
06:47:44|21830.58
06:47:46|21832.25
06:47:47|21835.39
06:47:47|21837.69
06:47:49|21837.98
06:47:49|21836.53
06:47:52|21835.09
06:47:52|21834.97
06:47:54|21837.06
06:47:55|21837.12
06:47:55|21835.68
06:47:56|21834.18
06:47:58|21835.34
06:47:59|21833.59
06:47:59|21833.59
06:48:02|21835.88
06:48:02|21838.2
06:48:03|21838.36
06:48:05|21842.21
06:48:06|21843.68
06:48:07|21842.82
06:48:08|21843.42
06:48:09|21843.14
06:48:10|21844.84
06:48:12|21842.66
06:48:12|21840.79
06:48:14|21835.94
06:48:14|21836.14
06:48:15|21837.98
06:48:16|21837.55
06:48:17|21835.66
06:48:18|21834.11
06:48:19|21834.24
06:48:20|21834.1
06:48:21|21831.89
06:48:22|21833.08
06:48:23|21833.75
06:48:24|21832.73
06:48:25|21837.92
06:48:26|21837.98
06:48:27|21836.6
06:48:28|21836.18
06:48:29|21832.51
06:48:30|21831.33
06:48:31|21830.23
06:48:33|21830.85
06:48:33|21831.44
06:48:34|21830.63
06:48:35|21831.53
06:48:36|21832.22
06:48:38|21831.31
06:48:38|21833.62
06:48:39|21834.3
06:48:40|21835.04
06:48:41|21836.95
06:48:43|21835.34
06:48:44|21832.33
06:48:44|21831.81
06:48:45|21830.54
06:48:47|21831.51
06:48:48|21831.82
06:48:49|21831.62
06:48:50|21828.01
06:48:52|21825.35
06:48:53|21824.95
06:48:54|21824.24
06:48:55|21824.23
06:48:56|21824.12
06:48:57|21822.46
06:48:58|21823.6
06:48:59|21820.97
06:49:00|21818.26
06:49:01|21817.61
06:49:02|21822.48
06:49:03|21824.47
06:49:04|21824.16
06:49:05|21825.45
06:49:06|21827.46
06:49:07|21827.69
06:49:08|21828.03
06:49:09|21826.96
06:49:11|21827.69
06:49:12|21825.53
06:49:13|21825.32
06:49:14|21826.26
06:49:15|21825.42
06:49:16|21825.73
06:49:16|21826.07
06:49:18|21827.02
06:49:19|21826.72
06:49:20|21827.41
06:49:21|21827.84
06:49:22|21829.02
06:49:23|21827.74
06:49:24|21834.54
06:49:24|21837.66
06:49:26|21835.11
06:49:27|21834.78
06:49:27|21835.6
06:49:28|21834.67
06:49:30|21833.62
06:49:30|21833.32
06:49:32|21832.82
06:49:32|21832.81
06:49:34|21831.05
06:49:35|21830.69
06:49:36|21829.74
06:49:37|21829.85
06:49:38|21831.97
06:49:39|21831.13
06:49:40|21835.88
06:49:41|21836.29
06:49:42|21835.34
06:49:43|21834.96
06:49:44|21834.31
06:49:45|21831.83
06:49:46|21829.59
06:49:47|21831.13
06:49:48|21831.56
06:49:49|21831.46
06:49:50|21832.16
06:49:51|21835.19
06:49:53|21834.16
06:49:54|21834.35
06:49:55|21835.
06:49:56|21833.46
06:49:57|21833.46
06:49:58|21833.52
06:49:59|21835.7
06:50:00|21837.76
06:50:01|21840.54
06:50:03|21840.69
06:50:03|21841.37
06:50:04|21840.5
06:50:05|21840.53
06:50:06|21841.36
06:50:08|21842.11
06:50:08|21839.97
06:50:11|21839.82
06:50:12|21840.59
06:50:13|21840.89
06:50:14|21842.31
06:50:15|21842.25
06:50:16|21840.07
06:50:17|21838.86
06:50:18|21838.63
06:50:19|21837.61
06:50:20|21834.94
06:50:21|21834.59
06:50:22|21833.28
06:50:23|21834.48
06:50:24|21832.36
06:50:25|21829.73
06:50:26|21830.25
06:50:27|21830.04
06:50:28|21830.54
06:50:29|21828.14
06:50:30|21828.03
06:50:31|21826.96
06:50:32|21826.85
06:50:33|21827.16
06:50:34|21827.07
06:50:35|21827.23
06:50:36|21826.64
06:50:37|21825.73
06:50:38|21826.19
06:50:39|21827.88
06:50:40|21827.27
06:50:41|21827.65
06:50:42|21827.41
06:50:43|21831.25
06:50:44|21831.55
06:50:45|21831.26
06:50:46|21829.45
06:50:47|21830.41
06:50:48|21831.
06:50:49|21830.59
06:50:51|21830.58
06:50:51|21832.02
06:50:53|21831.47
06:50:54|21834.49
06:50:55|21834.11
06:50:56|21833.06
06:50:57|21832.41
06:50:58|21833.89
06:50:59|21833.19
06:51:01|21832.07
06:51:01|21830.92
06:51:02|21831.45
06:51:04|21831.78
06:51:05|21831.61
06:51:06|21832.67
06:51:07|21833.83
06:51:08|21832.97
06:51:09|21832.76
06:51:11|21828.82
06:51:11|21826.53
06:51:12|21828.49
06:51:13|21828.59
06:51:14|21828.87
06:51:16|21829.24
06:51:17|21829.57
06:51:18|21829.06
06:51:18|21827.57
06:51:20|21829.08
06:51:21|21828.92
06:51:22|21829.11
06:51:23|21828.39
06:51:23|21826.64
06:51:25|21822.05
06:51:26|21822.45
06:51:27|21820.97
06:51:28|21819.77
06:51:29|21820.37
06:51:30|21819.26
06:51:31|21819.53
06:51:32|21816.
06:51:33|21815.47
06:51:34|21819.43
06:51:34|21823.32
06:51:36|21824.91
06:51:37|21822.96
06:51:38|21824.17
06:51:38|21826.05
06:51:40|21824.93
06:51:40|21825.53
06:51:42|21825.01
06:51:43|21824.9
06:51:44|21822.11
06:51:44|21822.88
06:51:46|21820.01
06:51:47|21820.97
06:51:48|21820.72
06:51:48|21820.3
06:51:50|21821.13
06:51:52|21818.83
06:51:53|21820.13
06:51:54|21824.46
06:51:55|21823.01
06:51:56|21823.07
06:51:57|21824.69
06:51:58|21824.04
06:51:59|21822.77
06:52:00|21822.76
06:52:00|21822.79
06:52:02|21822.33
06:52:03|21822.43
06:52:03|21820.18
06:52:05|21819.35
06:52:06|21819.98
06:52:08|21817.9
06:52:08|21819.86
06:52:09|21819.3
06:52:11|21819.83
06:52:11|21820.8
06:52:13|21818.2
06:52:14|21818.11
06:52:15|21816.88
06:52:16|21818.67
06:52:16|21821.65
06:52:18|21820.08
06:52:19|21820.45
06:52:20|21818.95
06:52:21|21816.76
06:52:22|21818.31
06:52:23|21817.01
06:52:24|21815.99
06:52:25|21817.26
06:52:26|21821.5
06:52:27|21822.29
06:52:29|21821.47
06:52:29|21820.73
06:52:31|21821.22
06:52:33|21824.18
06:52:33|21823.44
06:52:35|21826.32
06:52:35|21824.6
06:52:36|21824.57
06:52:37|21825.39
06:52:38|21824.97
06:52:39|21825.26
06:52:40|21825.59
06:52:41|21825.08
06:52:43|21824.79
06:52:44|21825.
06:52:44|21825.4
06:52:46|21825.67
06:52:47|21826.35
06:52:47|21827.34
06:52:48|21830.98
06:52:49|21830.88
06:52:50|21830.51
06:52:51|21827.05
06:52:52|21825.78
06:52:54|21827.06
06:52:54|21826.36
06:52:56|21826.7
06:52:56|21830.62
06:52:58|21833.63
06:52:59|21831.5
06:53:00|21833.16
06:53:01|21832.75
06:53:01|21833.54
06:53:02|21832.9
06:53:04|21831.49
06:53:04|21832.8
06:53:05|21836.11
06:53:07|21838.28
06:53:08|21840.
06:53:08|21839.82
06:53:10|21836.07
06:53:10|21834.08
06:53:12|21832.43
06:53:13|21831.79
06:53:14|21831.78
06:53:15|21831.72
06:53:16|21834.43
06:53:17|21832.5
06:53:18|21844.22
06:53:19|21843.42
06:53:20|21840.27
06:53:21|21842.19
06:53:22|21841.97
06:53:23|21836.35
06:53:24|21834.81
06:53:25|21835.94
06:53:27|21835.62
06:53:27|21834.55
06:53:28|21834.03
06:53:29|21834.85
06:53:30|21835.26
06:53:31|21838.22
06:53:33|21838.32
06:53:34|21837.73
06:53:34|21837.32
06:53:35|21836.46
06:53:37|21836.24
06:53:37|21833.61
06:53:39|21833.02
06:53:39|21834.04
06:53:40|21828.33
06:53:41|21828.31
06:53:42|21827.63
06:53:43|21827.4
06:53:44|21825.43
06:53:45|21825.02
06:53:47|21825.59
06:53:47|21824.31
06:53:49|21824.8
06:53:49|21824.5
06:53:51|21826.82
06:53:51|21827.23
06:53:52|21827.25
06:53:54|21826.9
06:53:55|21819.56
06:53:56|21820.27
06:53:57|21818.61
06:53:58|21819.31
06:53:59|21821.97
06:54:00|21823.05
06:54:01|21821.18
06:54:02|21822.29
06:54:03|21820.
06:54:04|21821.04
06:54:05|21820.42
06:54:06|21820.15
06:54:07|21819.63
06:54:08|21820.83
06:54:09|21819.43
06:54:10|21819.
06:54:11|21815.92
06:54:12|21815.89
06:54:13|21813.79
06:54:15|21813.02
06:54:16|21810.29
06:54:17|21810.91
06:54:18|21811.16
06:54:19|21811.28
06:54:20|21810.74
06:54:21|21810.39
06:54:23|21812.48
06:54:24|21811.87
06:54:25|21807.9
06:54:26|21807.15
06:54:27|21806.6
06:54:27|21807.82
06:54:29|21809.09
06:54:30|21810.04
06:54:30|21810.57
06:54:31|21813.7
06:54:32|21814.26
06:54:33|21814.22
06:54:35|21813.91
06:54:36|21814.91
06:54:37|21814.76
06:54:38|21815.43
06:54:39|21816.01
06:54:40|21815.82
06:54:40|21815.99
06:54:41|21816.21
06:54:42|21816.05
06:54:43|21815.77
06:54:45|21816.88
06:54:45|21818.09
06:54:47|21816.53
06:54:48|21819.58
06:54:49|21818.07
06:54:49|21816.58
06:54:51|21817.02
06:54:51|21817.97
06:54:53|21817.29
06:54:54|21818.41
06:54:55|21818.11
06:54:56|21818.24
06:54:57|21818.61
06:54:59|21818.74
06:55:00|21819.14
06:55:00|21817.87
06:55:02|21822.67
06:55:04|21822.02
06:55:05|21824.16
06:55:06|21823.28
06:55:08|21820.73
06:55:09|21820.99
06:55:10|21822.91
06:55:10|21824.
06:55:13|21824.54
06:55:14|21823.97
06:55:14|21823.82
06:55:15|21824.44
06:55:17|21824.28
06:55:18|21825.92
06:55:19|21824.61
06:55:20|21825.06
06:55:21|21824.68
06:55:22|21824.54
06:55:23|21824.32
06:55:24|21823.73
06:55:25|21825.94
06:55:26|21826.04
06:55:27|21826.16
06:55:28|21825.55
06:55:29|21825.36
06:55:31|21824.94
06:55:32|21825.13
06:55:33|21825.86
06:55:34|21825.02
06:55:35|21825.16
06:55:36|21824.99
06:55:37|21826.38
06:55:38|21825.56
06:55:39|21826.26
06:55:40|21825.56
06:55:41|21825.57
06:55:42|21825.04
06:55:43|21824.35
06:55:43|21824.35
06:55:44|21825.01
06:55:45|21825.38
06:55:46|21817.26
06:55:48|21815.23
06:55:49|21811.92
06:55:50|21810.38
06:55:51|21810.74
06:55:52|21811.31
06:55:53|21810.2
06:55:53|21810.4
06:55:56|21808.4
06:55:56|21806.33
06:55:58|21804.47
06:55:58|21804.31
06:56:01|21806.07
06:56:01|21805.79
06:56:02|21805.6
06:56:03|21804.95
06:56:04|21804.73
06:56:06|21798.94
06:56:08|21798.35
06:56:08|21797.58
06:56:10|21799.66
06:56:11|21801.05
06:56:11|21800.58
06:56:13|21801.13
06:56:14|21796.9
06:56:14|21793.31
06:56:15|21794.36
06:56:17|21795.69
06:56:18|21799.06
06:56:19|21799.21
06:56:20|21800.34
06:56:22|21801.76
06:56:22|21801.86
06:56:23|21801.5
06:56:25|21801.8
06:56:26|21801.34
06:56:28|21804.3
06:56:28|21804.94
06:56:29|21806.11
06:56:30|21806.96
06:56:31|21810.2
06:56:32|21808.3
06:56:33|21808.54
06:56:34|21809.24
06:56:35|21810.13
06:56:36|21808.42
06:56:37|21808.32
06:56:38|21805.42
06:56:40|21804.02
06:56:40|21803.43
06:56:41|21803.21
06:56:42|21805.61
06:56:43|21804.62
06:56:44|21807.5
06:56:45|21805.24
06:56:46|21805.24
06:56:47|21804.83
06:56:48|21804.77
06:56:49|21804.83
06:56:50|21806.55
06:56:52|21808.95
06:56:52|21809.61
06:56:54|21810.17
06:56:55|21810.72
06:56:56|21810.15
06:56:57|21811.99
06:56:58|21811.43
06:56:59|21811.48
06:56:59|21811.51
06:57:01|21811.67
06:57:02|21811.43
06:57:03|21810.67
06:57:04|21810.37
06:57:05|21810.79
06:57:07|21809.47
06:57:07|21809.77
06:57:08|21810.37
06:57:09|21810.12
06:57:11|21810.87
06:57:12|21810.54
06:57:13|21808.36
06:57:13|21808.5
06:57:14|21809.04
06:57:16|21808.62
06:57:17|21806.99
06:57:18|21807.36
06:57:20|21805.57
06:57:21|21805.76
06:57:21|21804.35
06:57:22|21805.37
06:57:23|21801.86
06:57:24|21801.58
06:57:26|21802.2
06:57:26|21803.56
06:57:28|21803.46
06:57:29|21803.59
06:57:30|21804.14
06:57:31|21804.03
06:57:32|21801.4
06:57:33|21800.08
06:57:34|21798.95
06:57:35|21799.16
06:57:36|21798.88
06:57:37|21799.64
06:57:38|21803.19
06:57:39|21803.76
06:57:40|21804.27
06:57:42|21803.58
06:57:42|21803.27
06:57:43|21803.54
06:57:45|21803.07
06:57:45|21804.93
06:57:47|21806.2
06:57:47|21808.53
06:57:49|21807.13
06:57:51|21805.71
06:57:51|21805.69
06:57:52|21805.6
06:57:53|21804.64
06:57:54|21802.93
06:57:55|21803.98
06:57:57|21802.87
06:57:58|21805.02
06:57:59|21804.51
06:58:00|21806.24
06:58:01|21806.05
06:58:02|21805.91
06:58:04|21806.13
06:58:04|21807.08
06:58:06|21807.14
06:58:07|21809.47
06:58:08|21807.59
06:58:09|21808.76
06:58:10|21808.32
06:58:11|21807.59
06:58:12|21808.86
06:58:13|21808.83
06:58:14|21808.24
06:58:15|21808.97
06:58:16|21808.06
06:58:18|21808.73
06:58:18|21809.23
06:58:19|21809.73
06:58:20|21812.92
06:58:21|21817.37
06:58:22|21817.73
06:58:23|21816.8
06:58:24|21821.32
06:58:25|21817.19
06:58:27|21817.75
06:58:27|21821.78
06:58:28|21819.45
06:58:29|21819.54
06:58:30|21819.58
06:58:31|21821.58
06:58:32|21821.31
06:58:33|21824.18
06:58:34|21819.17
06:58:35|21817.95
06:58:36|21817.78
06:58:37|21818.42
06:58:38|21816.33
06:58:39|21815.47
06:58:40|21814.15
06:58:41|21815.96
06:58:42|21814.73
06:58:43|21813.97
06:58:45|21815.19
06:58:45|21814.7
06:58:46|21816.37
06:58:47|21817.62
06:58:48|21818.28
06:58:49|21820.
06:58:50|21820.58
06:58:52|21820.74
06:58:52|21817.17
06:58:53|21816.01
06:58:54|21815.59
06:58:55|21814.87
06:58:57|21816.16
06:58:58|21815.58
06:58:59|21816.48
06:59:00|21819.2
06:59:02|21819.02
06:59:04|21816.71
06:59:05|21816.86
06:59:07|21815.35
06:59:08|21816.41
06:59:09|21816.4
06:59:10|21816.21
06:59:11|21815.32
06:59:12|21815.38
06:59:13|21815.99
06:59:15|21817.46
06:59:15|21819.88
06:59:16|21820.61
06:59:17|21819.78
06:59:18|21820.31
06:59:19|21820.7
06:59:20|21820.87
06:59:21|21819.09
06:59:22|21819.32
06:59:23|21819.33
06:59:24|21818.98
06:59:25|21818.94
06:59:26|21820.61
06:59:27|21822.13
06:59:28|21822.01
06:59:29|21821.83
06:59:30|21822.5
06:59:32|21818.98
06:59:32|21818.25
06:59:34|21815.53
06:59:35|21816.83
06:59:35|21812.23
06:59:37|21812.2
06:59:38|21812.13
06:59:39|21812.94
06:59:39|21812.69
06:59:41|21812.25
06:59:42|21813.5
06:59:44|21815.97
06:59:44|21816.64
06:59:45|21818.33
06:59:46|21821.67
06:59:47|21821.32
06:59:48|21821.04
06:59:49|21819.13
06:59:50|21819.74
06:59:51|21820.72
06:59:52|21820.82
06:59:53|21819.44
06:59:55|21820.71
06:59:56|21819.39
06:59:57|21820.53
06:59:59|21819.54
06:59:59|21818.45
07:00:00|21817.5
07:00:01|21818.
07:00:03|21812.94
07:00:03|21815.5
07:00:04|21815.38
07:00:06|21815.3
07:00:07|21816.54
07:00:09|21823.89
07:00:09|21820.12
07:00:11|21817.49
07:00:13|21819.81
07:00:14|21819.65
07:00:15|21819.23
07:00:17|21813.73
07:00:18|21813.52
07:00:20|21812.33
07:00:20|21811.65
07:00:23|21809.72
07:00:23|21810.94
07:00:24|21811.56
07:00:25|21810.99
07:00:26|21811.52
07:00:27|21810.64
07:00:28|21807.66
07:00:29|21806.99
07:00:30|21806.86
07:00:31|21806.61
07:00:32|21806.53
07:00:33|21807.38
07:00:34|21806.52
07:00:35|21807.42
07:00:36|21806.52
07:00:37|21806.22
07:00:38|21805.93
07:00:39|21805.83
07:00:41|21807.03
07:00:42|21811.34
07:00:43|21811.48
07:00:44|21815.38
07:00:45|21816.97
07:00:46|21815.99
07:00:47|21815.16
07:00:48|21816.56
07:00:49|21816.62
07:00:50|21817.54
07:00:52|21820.31
07:00:53|21821.2
07:00:53|21821.22
07:00:54|21822.8
07:00:55|21823.81
07:00:56|21823.4
07:00:58|21823.77
07:00:59|21823.28
07:01:00|21825.09
07:01:01|21824.29
07:01:02|21823.06
07:01:04|21825.45
07:01:05|21826.21
07:01:05|21826.43
07:01:07|21831.36
07:01:08|21828.31
07:01:09|21833.03
07:01:10|21832.24
07:01:11|21836.62
07:01:12|21835.13
07:01:13|21834.38
07:01:14|21832.56
07:01:15|21832.6
07:01:16|21832.2
07:01:17|21832.91
07:01:18|21832.82
07:01:19|21831.3
07:01:20|21831.47
07:01:22|21833.38
07:01:22|21834.09
07:01:24|21834.4
07:01:25|21832.35
07:01:26|21829.11
07:01:27|21829.07
07:01:27|21826.75
07:01:29|21825.6
07:01:29|21830.07
07:01:31|21831.28
07:01:32|21828.86
07:01:33|21828.89
07:01:34|21828.46
07:01:35|21829.52
07:01:36|21832.02
07:01:37|21837.54
07:01:38|21836.74
07:01:39|21834.05
07:01:40|21832.33
07:01:41|21831.92
07:01:42|21833.38
07:01:43|21834.88
07:01:44|21835.21
07:01:45|21834.38
07:01:46|21836.56
07:01:47|21837.18
07:01:48|21835.34
07:01:49|21837.8
07:01:50|21837.17
07:01:51|21837.03
07:01:52|21835.18
07:01:53|21832.91
07:01:54|21831.5
07:01:55|21831.96
07:01:56|21838.07
07:01:57|21835.64
07:01:58|21832.32
07:01:59|21832.5
07:02:00|21831.84
07:02:01|21833.19
07:02:03|21834.03
07:02:03|21831.97
07:02:05|21831.17
07:02:06|21832.37
07:02:08|21835.31
07:02:09|21838.76
07:02:10|21836.61
07:02:11|21836.79
07:02:12|21836.9
07:02:13|21833.34
07:02:14|21832.61
07:02:15|21834.48
07:02:16|21834.91
07:02:17|21835.75
07:02:18|21834.62
07:02:19|21836.61
07:02:20|21837.47
07:02:21|21837.39
07:02:22|21836.59
07:02:23|21837.82
07:02:24|21837.83
07:02:25|21835.93
07:02:26|21834.91
07:02:27|21836.2
07:02:29|21835.74
07:02:30|21836.3
07:02:31|21836.01
07:02:31|21836.01
07:02:32|21834.02
07:02:33|21835.01
07:02:35|21836.48
07:02:35|21836.15
07:02:36|21835.32
07:02:38|21836.19
07:02:39|21835.29
07:02:40|21839.88
07:02:41|21839.99
07:02:42|21845.06
07:02:43|21841.41
07:02:44|21841.81
07:02:45|21842.92
07:02:46|21843.18
07:02:47|21844.42
07:02:48|21845.61
07:02:49|21845.64
07:02:50|21847.05
07:02:51|21848.23
07:02:53|21846.29
07:02:54|21846.71
07:02:55|21848.22
07:02:55|21846.59
07:02:56|21845.57
07:02:57|21843.13
07:02:58|21844.71
07:02:59|21839.51
07:03:01|21839.44
07:03:02|21839.41
07:03:03|21838.76
07:03:05|21839.42
07:03:05|21839.41
07:03:06|21835.65
07:03:08|21830.18
07:03:08|21831.19
07:03:09|21830.33
07:03:11|21835.59
07:03:12|21839.09
07:03:13|21842.61
07:03:14|21844.08
07:03:15|21844.66
07:03:16|21840.4
07:03:17|21842.69
07:03:18|21848.49
07:03:19|21845.06
07:03:20|21845.95
07:03:21|21842.89
07:03:23|21840.7
07:03:24|21843.59
07:03:25|21844.1
07:03:26|21844.
07:03:27|21843.55
07:03:28|21842.78
07:03:29|21840.55
07:03:30|21839.39
07:03:31|21838.94
07:03:32|21840.02
07:03:33|21839.4
07:03:34|21837.88
07:03:35|21839.16
07:03:36|21839.15
07:03:37|21838.77
07:03:38|21840.1
07:03:39|21839.51
07:03:40|21839.38
07:03:41|21839.38
07:03:42|21839.79
07:03:43|21839.22
07:03:44|21839.62
07:03:45|21839.41
07:03:46|21839.5
07:03:47|21842.54
07:03:48|21841.36
07:03:49|21840.55
07:03:50|21841.06
07:03:51|21835.26
07:03:52|21836.92
07:03:53|21836.07
07:03:54|21833.63
07:03:55|21833.09
07:03:57|21834.18
07:03:57|21836.87
07:03:58|21839.08
07:03:59|21841.43
07:04:00|21842.
07:04:01|21842.05
07:04:02|21838.62
07:04:03|21837.67
07:04:05|21836.96
07:04:05|21835.53
07:04:06|21835.34
07:04:08|21836.08
07:04:08|21836.95
07:04:11|21832.19
07:04:11|21832.75
07:04:12|21830.51
07:04:13|21826.93
07:04:14|21828.92
07:04:15|21827.53
07:04:16|21828.34
07:04:17|21828.19
07:04:18|21828.9
07:04:19|21833.07
07:04:20|21828.93
07:04:21|21829.55
07:04:22|21829.08
07:04:23|21830.13
07:04:24|21829.67
07:04:26|21830.54
07:04:26|21830.53
07:04:27|21834.26
07:04:30|21832.
07:04:30|21832.46
07:04:31|21833.84
07:04:32|21832.34
07:04:34|21830.16
07:04:35|21832.54
07:04:36|21832.49
07:04:37|21832.
07:04:37|21833.35
07:04:39|21833.97
07:04:40|21832.93
07:04:41|21834.84
07:04:43|21834.08
07:04:44|21834.43
07:04:45|21834.97
07:04:45|21834.22
07:04:47|21835.
07:04:48|21831.9
07:04:48|21829.96
07:04:50|21831.59
07:04:51|21831.24
07:04:51|21833.19
07:04:53|21832.31
07:04:53|21834.58
07:04:55|21834.56
07:04:56|21836.05
07:04:57|21834.33
07:04:58|21832.59
07:04:59|21831.97
07:05:00|21835.01
07:05:01|21834.35
07:05:03|21833.21
07:05:04|21833.18
07:05:06|21835.47
07:05:07|21840.6
07:05:08|21841.68
07:05:09|21841.62
07:05:11|21843.08
07:05:11|21843.33
07:05:12|21836.77
07:05:14|21835.62
07:05:14|21836.17
07:05:16|21834.49
07:05:16|21832.77
07:05:18|21835.76
07:05:18|21838.11
07:05:19|21837.08
07:05:20|21835.41
07:05:21|21835.17
07:05:22|21835.31
07:05:24|21833.62
07:05:25|21835.74
07:05:26|21834.8
07:05:26|21834.08
07:05:27|21832.75
07:05:28|21833.62
07:05:29|21833.61
07:05:31|21833.9
07:05:31|21834.75
07:05:32|21833.09
07:05:34|21833.03
07:05:34|21832.95
07:05:37|21833.47
07:05:37|21832.61
07:05:38|21831.09
07:05:39|21830.22
07:05:40|21828.46
07:05:41|21830.17
07:05:42|21829.79
07:05:43|21827.13
07:05:44|21827.86
07:05:45|21826.73
07:05:46|21826.58
07:05:47|21827.79
07:05:48|21826.48
07:05:50|21827.1
07:05:51|21827.18
07:05:51|21827.43
07:05:53|21826.6
07:05:54|21827.47
07:05:54|21827.88
07:05:56|21828.09
07:05:56|21829.77
07:05:58|21829.14
07:05:58|21828.95
07:06:00|21829.86
07:06:01|21832.31
07:06:02|21835.46
07:06:03|21837.48
07:06:04|21834.43
07:06:05|21830.3
07:06:07|21833.27
07:06:08|21833.46
07:06:08|21833.95
07:06:10|21835.71
07:06:12|21834.59
07:06:13|21835.7
07:06:14|21832.78
07:06:14|21831.81
07:06:16|21834.17
07:06:17|21834.32
07:06:17|21833.14
07:06:18|21833.05
07:06:19|21833.35
07:06:21|21829.8
07:06:22|21830.46
07:06:23|21830.6
07:06:24|21825.25
07:06:25|21827.8
07:06:26|21829.47
07:06:27|21830.31
07:06:28|21830.16
07:06:29|21831.79
07:06:30|21829.18
07:06:31|21827.74
07:06:32|21826.8
07:06:33|21830.13
07:06:35|21831.16
07:06:35|21834.65
07:06:36|21833.28
07:06:37|21833.
07:06:38|21832.65
07:06:39|21834.64
07:06:42|21833.19
07:06:43|21830.96
07:06:43|21830.26
07:06:44|21827.96
07:06:45|21824.41
07:06:47|21827.97
07:06:47|21830.53
07:06:49|21829.06
07:06:49|21830.25
07:06:50|21828.51
07:06:51|21831.
07:06:53|21831.82
07:06:54|21831.34
07:06:54|21830.68
07:06:56|21833.35
07:06:57|21834.19
07:06:58|21835.28
07:06:59|21838.16
07:07:00|21838.31
07:07:01|21838.8
07:07:02|21837.78
07:07:03|21842.43
07:07:04|21841.13
07:07:05|21839.69
07:07:06|21839.91
07:07:07|21840.89
07:07:08|21842.72
07:07:09|21842.21
07:07:11|21841.36
07:07:11|21843.48
07:07:13|21843.46
07:07:15|21845.
07:07:16|21843.37
07:07:17|21843.5
07:07:17|21841.08
07:07:19|21838.89
07:07:20|21838.62
07:07:21|21838.96
07:07:23|21839.36
07:07:23|21841.95
07:07:24|21843.94
07:07:25|21844.02
07:07:26|21842.95
07:07:27|21842.96
07:07:28|21845.
07:07:29|21845.3
07:07:30|21844.99
07:07:32|21845.28
07:07:33|21845.97
07:07:33|21845.27
07:07:36|21844.16
07:07:37|21844.38
07:07:38|21844.84
07:07:39|21843.36
07:07:39|21844.24
07:07:41|21844.57
07:07:42|21843.51
07:07:43|21840.77
07:07:44|21842.49
07:07:45|21842.2
07:07:46|21842.2
07:07:48|21841.95
07:07:48|21841.12
07:07:49|21841.29
07:07:50|21843.01
07:07:51|21843.29
07:07:52|21843.57
07:07:53|21842.75
07:07:54|21843.29
07:07:55|21843.28
07:07:57|21846.58
07:07:57|21845.78
07:07:58|21844.21
07:08:00|21845.22
07:08:01|21844.4
07:08:01|21843.21
07:08:03|21842.41
07:08:03|21843.07
07:08:05|21844.33
07:08:06|21845.02
07:08:07|21845.57
07:08:07|21845.45
07:08:10|21848.59
07:08:10|21850.
07:08:11|21851.39
07:08:12|21847.98
07:08:13|21847.88
07:08:14|21851.97
07:08:15|21850.99
07:08:16|21851.28
07:08:17|21850.5
07:08:18|21849.52
07:08:19|21852.44
07:08:20|21851.31
07:08:21|21853.08
07:08:22|21853.58
07:08:23|21854.4
07:08:24|21854.75
07:08:25|21854.93
07:08:26|21855.13
07:08:27|21857.12
07:08:28|21864.31
07:08:30|21865.97
07:08:30|21867.06
07:08:31|21866.1
07:08:34|21860.02
07:08:34|21861.71
07:08:35|21860.63
07:08:36|21858.64
07:08:38|21855.62
07:08:39|21852.77
07:08:39|21853.38
07:08:41|21850.82
07:08:42|21853.17
07:08:42|21853.52
07:08:44|21853.81
07:08:44|21853.46
07:08:46|21853.71
07:08:46|21855.14
07:08:48|21855.97
07:08:48|21854.09
07:08:49|21854.28
07:08:51|21855.84
07:08:52|21852.87
07:08:53|21853.65
07:08:54|21852.87
07:08:55|21853.5
07:08:55|21854.17
07:08:57|21854.26
07:08:58|21855.59
07:08:59|21854.47
07:09:00|21855.29
07:09:01|21858.84
07:09:02|21856.13
07:09:03|21855.69
07:09:04|21855.09
07:09:05|21856.01
07:09:06|21853.37
07:09:08|21849.69
07:09:08|21845.61
07:09:09|21840.14
07:09:11|21837.64
07:09:11|21838.47
07:09:14|21841.01
07:09:15|21842.06
07:09:16|21838.15
07:09:16|21839.25
07:09:18|21840.06
07:09:19|21839.29
07:09:20|21839.34
07:09:21|21841.19
07:09:22|21840.67
07:09:24|21840.2
07:09:24|21841.79
07:09:25|21840.01
07:09:27|21844.43
07:09:28|21844.65
07:09:29|21844.32
07:09:29|21844.65
07:09:30|21845.13
07:09:32|21844.5
07:09:33|21843.51
07:09:33|21843.51
07:09:35|21841.81
07:09:36|21842.64
07:09:36|21843.24
07:09:38|21843.4
07:09:38|21841.57
07:09:40|21840.58
07:09:41|21841.56
07:09:42|21840.42
07:09:43|21838.99
07:09:44|21838.97
07:09:44|21841.44
07:09:46|21840.89
07:09:47|21841.44
07:09:48|21841.06
07:09:49|21838.49
07:09:50|21839.54
07:09:51|21839.43
07:09:52|21839.04
07:09:53|21838.99
07:09:54|21840.6
07:09:55|21842.19
07:09:56|21839.79
07:09:57|21838.66
07:09:57|21837.74
07:09:58|21837.78
07:09:59|21839.09
07:10:00|21840.5
07:10:02|21842.36
07:10:03|21844.64
07:10:04|21845.61
07:10:04|21843.38
07:10:06|21843.32
07:10:07|21840.95
07:10:08|21839.61
07:10:10|21838.87
07:10:10|21838.63
07:10:11|21837.18
07:10:13|21837.65
07:10:13|21838.48
07:10:14|21837.4
07:10:15|21837.01
07:10:17|21837.12
07:10:18|21838.37
07:10:19|21837.24
07:10:20|21838.89
07:10:21|21840.58
07:10:22|21839.17
07:10:23|21842.2
07:10:24|21844.04
07:10:25|21842.87
07:10:26|21842.88
07:10:27|21845.7
07:10:28|21845.89
07:10:29|21843.7
07:10:30|21844.24
07:10:31|21844.98
07:10:32|21844.57
07:10:33|21845.45
07:10:34|21846.26
07:10:35|21846.83
07:10:36|21849.09
07:10:37|21847.18
07:10:38|21847.92
07:10:39|21847.23
07:10:40|21846.59
07:10:41|21853.9
07:10:42|21853.39
07:10:43|21852.42
07:10:44|21853.63
07:10:45|21858.03
07:10:46|21854.59
07:10:47|21855.11
07:10:48|21855.05
07:10:49|21854.12
07:10:50|21854.68
07:10:51|21855.04
07:10:52|21855.06
07:10:53|21854.69
07:10:54|21853.23
07:10:55|21851.9
07:10:56|21849.93
07:10:57|21846.99
07:10:58|21848.59
07:10:59|21845.9
07:11:00|21844.69
07:11:02|21845.87
07:11:03|21845.34
07:11:04|21845.58
07:11:05|21844.82
07:11:06|21844.8
07:11:07|21844.39
07:11:07|21846.1
07:11:08|21845.03
07:11:10|21844.84
07:11:12|21841.05
07:11:12|21841.6
07:11:13|21841.45
07:11:14|21840.63
07:11:15|21840.45
07:11:18|21840.56
07:11:18|21841.68
07:11:19|21840.22
07:11:20|21841.31
07:11:21|21840.81
07:11:22|21840.36
07:11:23|21839.57
07:11:24|21839.58
07:11:25|21840.34
07:11:26|21841.44
07:11:27|21842.15
07:11:28|21843.48
07:11:29|21843.06
07:11:31|21843.47
07:11:32|21843.11
07:11:33|21841.62
07:11:33|21840.
07:11:35|21840.72
07:11:36|21840.95
07:11:37|21840.65
07:11:37|21841.95
07:11:39|21842.29
07:11:40|21843.17
07:11:41|21842.79
07:11:43|21845.8
07:11:43|21845.77
07:11:44|21846.12
07:11:45|21846.67
07:11:46|21847.11
07:11:47|21848.92
07:11:48|21848.09
07:11:49|21847.48
07:11:50|21848.28
07:11:51|21847.18
07:11:52|21847.55
07:11:53|21847.44
07:11:54|21847.81
07:11:55|21847.32
07:11:56|21846.37
07:11:57|21850.29
07:11:59|21849.51
07:11:59|21851.02
07:12:00|21846.03
07:12:02|21846.93
07:12:03|21846.53
07:12:04|21847.74
07:12:05|21847.83
07:12:06|21846.79
07:12:07|21848.24
07:12:08|21847.66
07:12:09|21847.3
07:12:10|21846.08
07:12:12|21843.51
07:12:12|21841.84
07:12:13|21839.19
07:12:15|21842.45
07:12:17|21842.65
07:12:18|21843.11
07:12:19|21843.
07:12:21|21845.68
07:12:23|21848.55
07:12:23|21849.25
07:12:24|21849.1
07:12:26|21851.21
07:12:26|21850.54
07:12:27|21850.22
07:12:29|21851.54
07:12:29|21852.11
07:12:31|21852.53
07:12:32|21853.08
07:12:33|21852.39
07:12:34|21856.5
07:12:35|21857.24
07:12:36|21859.68
07:12:36|21858.95
07:12:38|21859.39
07:12:39|21861.37
07:12:40|21859.81
07:12:42|21858.44
07:12:42|21858.54
07:12:43|21858.43
07:12:44|21858.24
07:12:45|21859.1
07:12:46|21859.42
07:12:47|21857.06
07:12:48|21854.56
07:12:49|21856.75
07:12:50|21855.66
07:12:52|21855.61
07:12:52|21854.61
07:12:53|21856.75
07:12:55|21855.73
07:12:56|21856.08
07:12:56|21857.25
07:12:58|21856.73
07:12:59|21863.28
07:13:00|21860.89
07:13:00|21861.13
07:13:02|21861.3
07:13:03|21860.14
07:13:04|21860.58
07:13:05|21860.6
07:13:06|21860.14
07:13:07|21861.45
07:13:08|21861.45
07:13:09|21859.62
07:13:10|21858.94
07:13:11|21856.69
07:13:13|21857.91
07:13:13|21856.74
07:13:14|21855.35
07:13:16|21856.95
07:13:17|21862.35
07:13:19|21862.18
07:13:19|21863.49
07:13:21|21861.3
07:13:22|21860.15
07:13:23|21858.48
07:13:24|21860.88
07:13:25|21871.39
07:13:26|21870.6
07:13:27|21871.06
07:13:29|21867.87
07:13:30|21867.21
07:13:31|21870.05
07:13:32|21868.69
07:13:33|21869.9
07:13:35|21868.59
07:13:36|21870.45
07:13:37|21868.55
07:13:38|21868.24
07:13:39|21885.88
07:13:39|21887.21
07:13:43|21882.89
07:13:46|21896.41
07:13:46|21897.12
07:13:47|21895.32
07:13:49|21890.65
07:13:50|21888.61
07:13:51|21892.47
07:13:52|21898.07
07:13:53|21898.46
07:13:54|21900.85
07:13:55|21903.62
07:13:57|21910.17
07:13:58|21913.98
07:13:58|21904.9
07:14:00|21902.87
07:14:01|21907.9
07:14:02|21907.03
07:14:03|21908.77
07:14:05|21910.15
07:14:05|21909.25
07:14:06|21909.37
07:14:08|21912.06
07:14:08|21912.9
07:14:10|21918.5
07:14:10|21919.6
07:14:13|21912.11
07:14:14|21912.88
07:14:16|21914.1
07:14:16|21918.47
07:14:17|21911.7
07:14:18|21906.73
07:14:19|21907.61
07:14:20|21907.
07:14:22|21904.07
07:14:23|21901.62
07:14:24|21896.35
07:14:25|21897.02
07:14:26|21894.45
07:14:27|21892.96
07:14:28|21896.4
07:14:29|21897.21
07:14:30|21896.11
07:14:31|21897.06
07:14:32|21896.
07:14:32|21896.84
07:14:33|21893.92
07:14:35|21896.94
07:14:36|21897.77
07:14:37|21895.37
07:14:39|21893.55
07:14:39|21894.98
07:14:40|21894.85
07:14:41|21892.75
07:14:42|21891.78
07:14:43|21892.67
07:14:45|21902.43
07:14:46|21901.47
07:14:47|21902.01
07:14:47|21903.18
07:14:48|21907.15
07:14:51|21908.21
07:14:51|21908.87
07:14:52|21911.68
07:14:53|21913.83
07:14:54|21915.84
07:14:55|21915.37
07:14:56|21915.19
07:14:57|21915.2
07:14:58|21912.47
07:14:59|21917.2
07:15:00|21915.21
07:15:01|21917.52
07:15:02|21910.58
07:15:03|21905.2
07:15:04|21908.07
07:15:05|21906.96
07:15:06|21911.18
07:15:07|21918.38
07:15:08|21921.64
07:15:09|21921.4
07:15:10|21923.06
07:15:11|21918.93
07:15:12|21918.79
07:15:13|21914.61
07:15:14|21920.56
07:15:16|21933.52
07:15:18|21933.44
07:15:19|21933.62
07:15:20|21929.16
07:15:21|21926.53
07:15:22|21923.83
07:15:23|21921.63
07:15:24|21920.64
07:15:25|21916.32
07:15:27|21917.32
07:15:28|21915.95
07:15:28|21913.78
07:15:30|21915.64
07:15:30|21917.09
07:15:32|21918.28
07:15:32|21917.34
07:15:33|21917.7
07:15:34|21919.88
07:15:36|21918.19
07:15:37|21914.46
07:15:38|21915.89
07:15:39|21915.15
07:15:40|21913.13
07:15:41|21913.74
07:15:42|21912.37
07:15:43|21913.11
07:15:44|21913.74
07:15:45|21913.4
07:15:46|21913.64
07:15:47|21913.99
07:15:48|21909.59
07:15:49|21907.19
07:15:50|21905.37
07:15:51|21903.28
07:15:52|21899.75
07:15:53|21897.71
07:15:54|21900.3
07:15:55|21899.74
07:15:56|21902.46
07:15:57|21902.86
07:15:58|21905.2
07:15:59|21908.14
07:16:00|21909.11
07:16:01|21907.5
07:16:02|21907.65
07:16:03|21908.37
07:16:04|21905.71
07:16:05|21906.07
07:16:06|21904.28
07:16:07|21901.89
07:16:08|21903.82
07:16:09|21903.52
07:16:10|21900.69
07:16:11|21900.59
07:16:12|21902.84
07:16:13|21898.
07:16:14|21899.1
07:16:16|21904.78
07:16:17|21908.13
07:16:18|21907.29
07:16:19|21906.51
07:16:21|21903.34
07:16:21|21903.45
07:16:23|21910.54
07:16:24|21910.96
07:16:25|21910.8
07:16:26|21915.15
07:16:27|21916.77
07:16:28|21920.66
07:16:29|21921.88
07:16:30|21921.43
07:16:32|21923.13
07:16:33|21923.17
07:16:34|21921.71
07:16:35|21927.17
07:16:36|21926.47
07:16:37|21927.35
07:16:38|21931.21
07:16:40|21929.47
07:16:40|21927.83
07:16:42|21925.57
07:16:43|21925.83
07:16:44|21926.13
07:16:44|21925.17
07:16:46|21925.19
07:16:46|21924.35
07:16:47|21922.34
07:16:48|21921.69
07:16:49|21919.97
07:16:51|21920.13
07:16:51|21919.08
07:16:52|21919.88
07:16:53|21916.61
07:16:54|21915.87
07:16:56|21917.32
07:16:56|21913.47
07:16:57|21914.73
07:16:58|21918.38
07:16:59|21918.79
07:17:00|21919.9
07:17:02|21920.16
07:17:02|21919.29
07:17:04|21921.22
07:17:06|21922.49
07:17:06|21924.74
07:17:07|21925.71
07:17:08|21925.4
07:17:09|21924.67
07:17:10|21923.93
07:17:11|21919.89
07:17:12|21920.12
07:17:13|21918.3
07:17:14|21924.62
07:17:16|21925.03
07:17:17|21925.25
07:17:19|21927.11
07:17:19|21926.27
07:17:20|21927.95
07:17:22|21928.07
07:17:23|21926.17
07:17:23|21927.16
07:17:25|21926.07
07:17:27|21927.1
07:17:31|21926.58
07:17:32|21928.31
07:17:33|21928.67
07:17:34|21930.09
07:17:35|21928.33
07:17:36|21928.66
07:17:37|21935.1
07:17:38|21935.88
07:17:39|21936.4
07:17:40|21938.27
07:17:41|21939.71
07:17:42|21938.44
07:17:43|21936.59
07:17:44|21938.57
07:17:45|21938.54
07:17:46|21938.1
07:17:47|21938.13
07:17:48|21957.01
07:17:50|21952.04
07:17:51|21951.
07:17:52|21954.7
07:17:53|21958.42
07:17:54|21957.47
07:17:55|21953.17
07:17:56|21959.52
07:17:57|21963.14
07:17:57|21932.48
07:17:59|21932.5
07:18:00|21921.96
07:18:02|21917.35
07:18:03|21918.91
07:18:05|21904.8
07:18:06|21904.42
07:18:06|21897.84
07:18:07|21897.43
07:18:08|21895.31
07:18:10|21894.26
07:18:10|21893.39
07:18:11|21891.67
07:18:12|21887.55
07:18:13|21897.16
07:18:14|21892.79
07:18:15|21891.86
07:18:17|21894.49
07:18:19|21900.58
07:18:19|21901.56
07:18:20|21891.9
07:18:22|21892.6
07:18:23|21892.43
07:18:25|21890.93
07:18:26|21890.94
07:18:26|21892.76
07:18:27|21896.59
07:18:29|21889.24
07:18:29|21889.1
07:18:30|21894.55
07:18:31|21891.81
07:18:32|21897.26
07:18:33|21898.36
07:18:35|21898.91
07:18:36|21896.83
07:18:37|21900.01
07:18:38|21903.59
07:18:38|21908.78
07:18:40|21912.96
07:18:41|21911.77
07:18:42|21908.5
07:18:43|21907.97
07:18:44|21904.46
07:18:45|21903.28
07:18:46|21902.38
07:18:47|21901.74
07:18:48|21903.7
07:18:49|21903.45
07:18:50|21899.71
07:18:51|21904.62
07:18:52|21904.99
07:18:53|21902.37
07:18:54|21907.
07:18:55|21910.14
07:18:56|21896.82
07:18:57|21896.78
07:18:58|21903.33
07:18:59|21904.15
07:19:00|21901.89
07:19:01|21903.07
07:19:02|21905.34
07:19:03|21905.35
07:19:04|21898.38
07:19:05|21898.55
07:19:06|21895.43
07:19:07|21894.57
07:19:08|21891.36
07:19:09|21892.1
07:19:10|21892.45
07:19:11|21888.6
07:19:12|21882.07
07:19:13|21879.21
07:19:14|21879.53
07:19:15|21877.21
07:19:16|21874.81
07:19:17|21878.9
07:19:19|21874.93
07:19:20|21876.1
07:19:20|21869.41
07:19:21|21872.39
07:19:22|21874.71
07:19:24|21869.17
07:19:25|21870.42
07:19:26|21874.03
07:19:28|21871.95
07:19:29|21870.66
07:19:29|21868.17
07:19:30|21872.29
07:19:32|21873.94
07:19:33|21874.58
07:19:33|21873.74
07:19:35|21874.45
07:19:36|21875.39
07:19:37|21873.77
07:19:38|21868.63
07:19:39|21867.7
07:19:40|21866.9
07:19:41|21867.16
07:19:42|21867.43
07:19:43|21869.08
07:19:44|21863.79
07:19:45|21863.35
07:19:47|21863.28
07:19:47|21865.1
07:19:49|21866.83
07:19:50|21869.73
07:19:50|21868.28
07:19:52|21866.27
07:19:53|21864.22
07:19:53|21865.67
07:19:55|21866.85
07:19:56|21870.43
07:19:56|21871.29
07:19:57|21872.08
07:19:59|21872.23
07:19:59|21873.61
07:20:00|21865.37
07:20:01|21868.52
07:20:02|21869.42
07:20:04|21871.95
07:20:05|21871.83
07:20:06|21867.15
07:20:07|21869.
07:20:09|21868.76
07:20:10|21872.05
07:20:11|21872.49
07:20:11|21875.54
07:20:12|21877.9
07:20:13|21878.01
07:20:14|21878.81
07:20:15|21878.02
07:20:18|21879.39
07:20:18|21880.94
07:20:19|21882.24
07:20:21|21888.
07:20:22|21888.25
07:20:24|21891.
07:20:25|21887.87
07:20:27|21889.08
07:20:27|21887.7
07:20:28|21887.18
07:20:29|21886.17
07:20:30|21888.85
07:20:31|21890.09
07:20:32|21889.5
07:20:33|21891.11
07:20:34|21886.66
07:20:35|21886.66
07:20:36|21885.75
07:20:37|21885.63
07:20:38|21886.88
07:20:39|21887.45
07:20:40|21885.62
07:20:41|21883.03
07:20:42|21885.51
07:20:44|21885.79
07:20:45|21885.82
07:20:45|21887.13
07:20:47|21888.11
07:20:49|21888.47
07:20:49|21887.66
07:20:50|21888.64
07:20:51|21887.56
07:20:52|21890.37
07:20:53|21890.17
07:20:54|21891.7
07:20:55|21890.31
07:20:56|21891.18
07:20:57|21892.55
07:20:58|21890.81
07:20:59|21891.85
07:21:00|21891.2
07:21:01|21893.73
07:21:03|21890.53
07:21:03|21890.71
07:21:05|21890.48
07:21:06|21887.52
07:21:07|21888.52
07:21:08|21887.18
07:21:10|21886.76
07:21:10|21888.28
07:21:11|21890.27
07:21:12|21889.05
07:21:13|21887.29
07:21:14|21887.81
07:21:15|21887.4
07:21:16|21890.64
07:21:17|21891.35
07:21:19|21892.19
07:21:21|21892.87
07:21:22|21893.92
07:21:24|21892.95
07:21:25|21894.42
07:21:25|21894.11
07:21:27|21898.37
07:21:28|21898.08
07:21:30|21902.9
07:21:30|21903.4
07:21:31|21903.69
07:21:32|21903.09
07:21:33|21906.53
07:21:34|21906.89
07:21:35|21906.63
07:21:37|21908.46
07:21:38|21908.41
07:21:39|21906.68
07:21:40|21905.19
07:21:41|21908.98
07:21:42|21906.25
07:21:43|21907.52
07:21:44|21908.62
07:21:45|21909.45
07:21:46|21909.86
07:21:47|21910.74
07:21:48|21910.49
07:21:49|21909.89
07:21:50|21909.32
07:21:51|21908.68
07:21:53|21907.03
07:21:54|21906.34
07:21:54|21908.01
07:21:56|21907.58
07:21:56|21909.09
07:21:58|21905.71
07:21:58|21907.17
07:21:59|21906.12
07:22:01|21907.77
07:22:02|21907.66
07:22:02|21906.29
07:22:03|21906.72
07:22:05|21906.57
07:22:06|21906.94
07:22:07|21907.57
07:22:07|21907.67
07:22:09|21910.59
07:22:10|21910.58
07:22:11|21912.8
07:22:12|21910.32
07:22:12|21911.94
07:22:14|21912.06
07:22:14|21911.92
07:22:16|21910.07
07:22:17|21907.27
07:22:18|21907.87
07:22:19|21908.83
07:22:21|21906.
07:22:21|21902.62
07:22:23|21902.16
07:22:24|21902.29
07:22:26|21907.15
07:22:27|21906.47
07:22:28|21905.76
07:22:29|21903.82
07:22:30|21905.45
07:22:32|21906.85
07:22:33|21906.86
07:22:34|21907.18
07:22:35|21907.6
07:22:36|21908.44
07:22:36|21907.94
07:22:37|21909.86
07:22:38|21912.96
07:22:39|21910.25
07:22:41|21911.97
07:22:42|21910.58
07:22:43|21911.97
07:22:44|21909.8
07:22:46|21912.5
07:22:46|21915.99
07:22:47|21914.56
07:22:48|21913.03
07:22:49|21913.04
07:22:50|21910.38
07:22:51|21910.4
07:22:52|21910.27
07:22:53|21910.22
07:22:54|21909.86
07:22:55|21910.66
07:22:56|21911.94
07:22:57|21913.29
07:22:58|21912.94
07:23:00|21912.32
07:23:01|21914.44
07:23:02|21915.52
07:23:03|21920.22
07:23:04|21922.66
07:23:04|21921.77
07:23:06|21922.32
07:23:07|21924.28
07:23:08|21926.15
07:23:10|21930.04
07:23:10|21929.65
07:23:11|21929.27
07:23:12|21929.26
07:23:13|21925.21
07:23:14|21926.74
07:23:15|21927.62
07:23:16|21926.4
07:23:17|21926.09
07:23:18|21925.13
07:23:19|21925.72
07:23:21|21926.84
07:23:21|21932.53
07:23:23|21938.49
07:23:24|21944.05
07:23:25|21942.38
07:23:27|21935.41
07:23:28|21933.59
07:23:29|21929.62
07:23:30|21936.4
07:23:30|21939.82
07:23:32|21941.54
07:23:33|21941.16
07:23:34|21943.85
07:23:36|21943.6
07:23:36|21943.55
07:23:37|21946.98
07:23:38|21951.69
07:23:39|21950.15
07:23:40|21953.08
07:23:42|21953.58
07:23:43|21953.85
07:23:44|21951.48
07:23:45|21952.26
07:23:46|21952.24
07:23:48|21948.07
07:23:48|21947.88
07:23:50|21949.5
07:23:50|21946.64
07:23:52|21946.24
07:23:52|21946.89
07:23:54|21948.39
07:23:55|21950.54
07:23:56|21951.1
07:23:57|21950.08
07:23:58|21947.45
07:23:59|21955.47
07:24:00|21956.9
07:24:01|21963.66
07:24:02|21963.89
07:24:03|21965.38
07:24:04|21965.07
07:24:05|21961.1
07:24:06|21960.25
07:24:08|21971.6
07:24:08|21972.83
07:24:10|21978.1
07:24:11|21982.7
07:24:12|21987.24
07:24:13|21986.27
07:24:14|21987.13
07:24:15|21986.09
07:24:16|21979.7
07:24:17|21981.12
07:24:18|21983.47
07:24:19|21985.
07:24:20|21985.26
07:24:22|21992.57
07:24:23|21995.79
07:24:24|21996.37
07:24:25|21996.95
07:24:26|21995.36
07:24:28|21989.55
07:24:28|21988.46
07:24:29|21988.77
07:24:31|21993.83
07:24:32|21993.33
07:24:33|21996.62
07:24:34|21990.75
07:24:35|21990.78
07:24:36|21990.17
07:24:37|21983.57
07:24:38|21985.68
07:24:39|21984.68
07:24:40|21985.07
07:24:41|21984.4
07:24:42|21979.91
07:24:43|21975.87
07:24:44|21971.39
07:24:45|21971.84
07:24:46|21971.72
07:24:47|21971.22
07:24:48|21976.38
07:24:49|21970.96
07:24:50|21972.44
07:24:51|21971.86
07:24:53|21972.51
07:24:53|21977.45
07:24:54|21976.85
07:24:55|21981.67
07:24:56|21982.68
07:24:57|21984.93
07:24:58|21986.96
07:24:59|21987.53
07:25:01|21988.62
07:25:03|21987.46
07:25:03|21988.53
07:25:05|21986.7
07:25:06|21989.31
07:25:07|21987.22
07:25:08|21981.33
07:25:09|21982.84
07:25:09|21982.3
07:25:11|21982.04
07:25:12|21980.
07:25:13|21978.94
07:25:14|21987.04
07:25:15|21986.33
07:25:15|21983.69
07:25:17|21980.38
07:25:18|21975.64
07:25:18|21975.93
07:25:20|21974.1
07:25:21|21974.5
07:25:22|21970.04
07:25:24|21970.96
07:25:24|21969.1
07:25:26|21975.19
07:25:28|21977.81
07:25:28|21982.9
07:25:29|21983.31
07:25:30|21983.5
07:25:32|21982.49
07:25:33|21983.06
07:25:34|21983.
07:25:35|21983.86
07:25:36|21982.74
07:25:37|21981.56
07:25:37|21981.43
07:25:39|21981.86
07:25:40|21981.51
07:25:41|21979.97
07:25:41|21981.41
07:25:44|21986.04
07:25:44|21986.2
07:25:45|21985.65
07:25:46|21987.8
07:25:47|21987.72
07:25:49|21984.87
07:25:50|21980.57
07:25:51|21981.58
07:25:52|21978.06
07:25:53|21980.6
07:25:54|21980.7
07:25:54|21974.17
07:25:56|21973.78
07:25:57|21976.07
07:25:58|21978.47
07:25:59|21981.42
07:26:00|21979.74
07:26:01|21980.
07:26:01|21980.61
07:26:04|21978.19
07:26:05|21977.32
07:26:06|21975.5
07:26:07|21980.45
07:26:08|21979.91
07:26:09|21981.02
07:26:10|21982.08
07:26:11|21981.36
07:26:12|21980.06
07:26:13|21979.8
07:26:15|21981.93
07:26:15|21981.34
07:26:16|21984.81
07:26:18|21988.01
07:26:18|21987.23
07:26:20|21987.82
07:26:20|21988.43
07:26:21|21989.35
07:26:23|21988.77
07:26:24|21985.92
07:26:26|21987.78
07:26:27|21990.67
07:26:28|21993.81
07:26:29|21995.46
07:26:30|21998.3
07:26:31|21996.85
07:26:33|21996.51
07:26:34|22022.14
07:26:34|22039.04
07:26:36|22047.34
07:26:37|22042.72
07:26:39|22024.97
07:26:39|22019.91
07:26:40|22013.07
07:26:41|22008.01
07:26:43|22015.74
07:26:43|22013.59
07:26:45|22009.74
07:26:46|22012.21
07:26:47|22014.05
07:26:48|22017.61
07:26:50|22020.31
07:26:50|22021.42
07:26:51|22014.33
07:26:52|22010.57
07:26:53|22008.16
07:26:54|22002.98
07:26:55|22001.35
07:26:57|21998.15
07:26:58|21991.78
07:26:58|21998.85
07:27:01|21993.18
07:27:01|22001.16
07:27:02|22002.26
07:27:03|22001.7
07:27:04|22005.9
07:27:06|22007.5
07:27:07|22013.4
07:27:08|22013.42
07:27:09|22014.42
07:27:09|22019.19
07:27:11|22019.05
07:27:12|22016.07
07:27:13|22020.46
07:27:14|22027.17
07:27:15|22025.18
07:27:15|22023.5
07:27:16|22016.38
07:27:17|22012.14
07:27:19|22014.25
07:27:20|22009.97
07:27:21|22007.51
07:27:22|22006.14
07:27:23|22005.07
07:27:25|22001.41
07:27:26|22000.49
07:27:27|22002.1
07:27:29|22011.82
07:27:30|22010.76
07:27:31|22014.61
07:27:31|22017.76
07:27:33|22013.79
07:27:33|22013.37
07:27:35|22007.85
07:27:35|22006.11
07:27:37|22005.72
07:27:38|22005.68
07:27:39|22004.94
07:27:40|22003.05
07:27:41|22006.34
07:27:42|22002.99
07:27:43|22003.82
07:27:44|22004.04
07:27:45|21997.94
07:27:46|22004.04
07:27:47|22002.41
07:27:48|22001.74
07:27:49|22005.1
07:27:50|22004.33
07:27:51|22004.59
07:27:52|22001.95
07:27:53|22000.26
07:27:54|21994.42
07:27:56|21996.21
07:27:57|21998.79
07:27:58|22002.8
07:27:59|21998.4
07:28:01|21995.24
07:28:01|21992.19
07:28:02|21989.74
07:28:03|21993.08
07:28:04|21995.35
07:28:05|21998.54
07:28:07|21997.9
07:28:07|21998.36
07:28:08|21996.59
07:28:09|21996.
07:28:10|21993.59
07:28:11|21991.01
07:28:12|21992.14
07:28:13|21990.07
07:28:14|21986.58
07:28:15|21987.24
07:28:16|21984.04
07:28:17|21986.59
07:28:18|21987.97
07:28:19|21991.85
07:28:20|21992.49
07:28:21|21992.55
07:28:22|21991.82
07:28:23|21990.48
07:28:24|21990.69
07:28:25|21990.73
07:28:26|21991.86
07:28:27|21991.78
07:28:29|21991.97
07:28:31|21991.91
07:28:31|21994.37
07:28:32|21993.93
07:28:33|21991.92
07:28:35|21997.81
07:28:36|21999.46
07:28:36|22001.32
07:28:38|22003.22
07:28:39|22003.78
07:28:40|22004.69
07:28:41|22005.07
07:28:42|22007.13
07:28:43|22005.31
07:28:44|22004.91
07:28:45|22003.95
07:28:46|22015.7
07:28:48|22011.59
07:28:48|22013.11
07:28:49|22011.99
07:28:50|22009.92
07:28:51|22010.24
07:28:52|22012.94
07:28:53|22013.22
07:28:54|22015.27
07:28:56|22013.47
07:28:56|22011.95
07:28:57|22014.14
07:28:58|22018.95
07:28:59|22024.54
07:29:00|22022.64
07:29:02|22024.73
07:29:02|22025.62
07:29:04|22026.5
07:29:05|22029.58
07:29:06|22029.65
07:29:07|22029.92
07:29:08|22030.63
07:29:09|22033.17
07:29:10|22038.26
07:29:11|22024.09
07:29:12|22025.81
07:29:13|22018.39
07:29:14|22014.64
07:29:15|22020.56
07:29:16|22018.32
07:29:17|22020.88
07:29:19|22017.49
07:29:19|22018.2
07:29:20|22011.63
07:29:21|22012.16
07:29:22|22011.15
07:29:23|22010.6
07:29:24|22014.68
07:29:25|22011.
07:29:27|22009.77
07:29:29|22010.3
07:29:30|22023.43
07:29:30|22023.42
07:29:32|22028.87
07:29:34|22023.59
07:29:35|22017.46
07:29:36|22015.71
07:29:37|22013.74
07:29:38|22010.53
07:29:39|22011.57
07:29:40|22013.01
07:29:41|22013.48
07:29:42|22014.93
07:29:43|22014.7
07:29:44|22014.85
07:29:45|22013.31
07:29:46|22011.72
07:29:47|22009.65
07:29:49|22008.49
07:29:50|22008.52
07:29:51|22008.01
07:29:52|22007.19
07:29:53|22001.58
07:29:54|22001.36
07:29:55|22000.71
07:29:56|21999.52
07:29:57|22002.49
07:29:58|22002.99
07:29:59|22001.86
07:30:00|22003.62
07:30:02|22005.39
07:30:02|22005.03
07:30:03|22009.42
07:30:04|22010.38
07:30:05|22010.24
07:30:07|22010.98
07:30:08|22012.49
07:30:08|22007.43
07:30:09|22006.9
07:30:11|22014.77
07:30:11|22015.12
07:30:13|22015.05
07:30:14|22015.57
07:30:14|22016.09
07:30:16|22010.09
07:30:16|22007.92
07:30:18|22007.66
07:30:19|22006.8
07:30:20|22007.49
07:30:20|22011.26
07:30:22|22015.02
07:30:22|22015.94
07:30:25|22014.36
07:30:25|22015.71
07:30:26|22014.65
07:30:27|22015.51
07:30:28|22017.92
07:30:30|22018.
07:30:31|22016.8
07:30:32|22024.21
07:30:33|22022.55
07:30:34|22021.79
07:30:35|22018.5
07:30:36|22022.1
07:30:37|22020.06
07:30:38|22019.06
07:30:39|22017.49
07:30:40|22018.95
07:30:41|22018.48
07:30:42|22019.18
07:30:43|22020.57
07:30:44|22021.1
07:30:45|22020.57
07:30:46|22020.12
07:30:47|22021.25
07:30:48|22019.96
07:30:49|22021.25
07:30:51|22023.53
07:30:51|22023.1
07:30:53|22025.9
07:30:53|22024.83
07:30:55|22018.01
07:30:56|22020.56
07:30:56|22025.81
07:30:57|22027.2
07:30:58|22025.9
07:30:59|22028.87
07:31:00|22028.07
07:31:02|22028.43
07:31:03|22030.91
07:31:03|22050.
07:31:04|22048.99
07:31:05|22047.36
07:31:06|22053.06
07:31:08|22055.37
07:31:08|22053.76
07:31:10|22056.78
07:31:10|22056.37
07:31:12|22058.75
07:31:12|22059.59
07:31:14|22049.31
07:31:15|22049.86
07:31:16|22052.21
07:31:17|22046.73
07:31:18|22047.3
07:31:19|22046.47
07:31:20|22047.82
07:31:21|22046.76
07:31:22|22044.53
07:31:23|22045.07
07:31:24|22046.39
07:31:25|22048.42
07:31:26|22046.01
07:31:27|22047.33
07:31:28|22046.76
07:31:30|22049.51
07:31:31|22045.58
07:31:32|22054.39
07:31:34|22052.57
07:31:35|22051.4
07:31:35|22051.06
07:31:37|22047.97
07:31:38|22046.72
07:31:39|22047.17
07:31:40|22048.11
07:31:41|22049.06
07:31:43|22041.45
07:31:44|22042.15
07:31:45|22043.8
07:31:46|22043.02
07:31:47|22043.79
07:31:48|22044.54
07:31:49|22048.8
07:31:50|22051.21
07:31:51|22052.79
07:31:53|22052.2
07:31:54|22051.85
07:31:55|22049.9
07:31:56|22050.14
07:31:56|22049.95
07:31:58|22043.2
07:31:59|22043.03
07:32:00|22041.22
07:32:01|22042.77
07:32:02|22045.83
07:32:03|22046.46
07:32:04|22048.73
07:32:05|22050.62
07:32:06|22059.79
07:32:08|22060.68
07:32:08|22058.24
07:32:10|22055.58
07:32:11|22058.37
07:32:11|22058.61
07:32:12|22064.59
07:32:13|22067.24
07:32:14|22064.98
07:32:15|22066.55
07:32:16|22068.4
07:32:18|22068.95
07:32:19|22063.57
07:32:19|22058.86
07:32:21|22057.79
07:32:22|22054.04
07:32:23|22057.2
07:32:24|22056.29
07:32:26|22053.26
07:32:26|22050.71
07:32:28|22051.07
07:32:28|22052.63
07:32:29|22053.6
07:32:30|22051.04
07:32:31|22047.82
07:32:33|22046.6
07:32:34|22045.27
07:32:36|22047.
07:32:36|22047.84
07:32:38|22046.91
07:32:38|22050.37
07:32:40|22052.89
07:32:40|22052.43
07:32:41|22047.98
07:32:43|22046.07
07:32:43|22045.39
07:32:45|22047.16
07:32:45|22047.73
07:32:47|22045.72
07:32:47|22044.48
07:32:49|22045.09
07:32:49|22043.33
07:32:50|22044.3
07:32:51|22044.03
07:32:53|22044.91
07:32:54|22043.27
07:32:55|22037.01
07:32:56|22035.69
07:32:57|22033.77
07:32:58|22034.13
07:32:59|22032.31
07:33:00|22030.11
07:33:01|22032.78
07:33:02|22031.16
07:33:03|22026.53
07:33:04|22028.81
07:33:05|22028.52
07:33:06|22025.54
07:33:07|22029.61
07:33:08|22024.81
07:33:09|22021.08
07:33:10|22018.85
07:33:11|22022.07
07:33:12|22027.14
07:33:13|22026.61
07:33:14|22029.53
07:33:15|22031.34
07:33:16|22033.65
07:33:17|22029.27
07:33:18|22027.33
07:33:19|22027.65
07:33:20|22028.26
07:33:21|22029.22
07:33:22|22030.8
07:33:23|22035.59
07:33:24|22037.88
07:33:25|22040.56
07:33:26|22044.92
07:33:27|22046.82
07:33:28|22048.63
07:33:29|22050.35
07:33:30|22054.27
07:33:32|22059.71
07:33:34|22061.82
07:33:35|22058.56
07:33:35|22059.78
07:33:38|22059.65
07:33:38|22059.01
07:33:39|22059.99
07:33:40|22057.98
07:33:41|22063.55
07:33:42|22061.95
07:33:43|22062.79
07:33:44|22055.77
07:33:46|22055.45
07:33:47|22054.22
07:33:48|22056.76
07:33:48|22054.51
07:33:50|22054.54
07:33:51|22054.98
07:33:52|22054.14
07:33:53|22053.16
07:33:54|22054.05
07:33:55|22055.83
07:33:57|22060.51
07:33:57|22059.3
07:33:58|22059.77
07:33:59|22061.42
07:34:00|22062.04
07:34:01|22065.51
07:34:02|22064.13
07:34:04|22065.39
07:34:06|22061.94
07:34:06|22061.93
07:34:07|22056.45
07:34:08|22052.39
07:34:09|22051.97
07:34:10|22050.54
07:34:11|22049.89
07:34:12|22047.21
07:34:13|22045.6
07:34:14|22051.16
07:34:15|22051.57
07:34:16|22053.73
07:34:17|22056.14
07:34:18|22054.08
07:34:19|22049.86
07:34:20|22052.19
07:34:21|22057.48
07:34:22|22055.41
07:34:23|22053.8
07:34:24|22055.7
07:34:26|22055.59
07:34:27|22055.03
07:34:28|22055.54
07:34:29|22060.01
07:34:30|22060.57
07:34:31|22064.55
07:34:32|22064.41
07:34:33|22064.28
07:34:34|22063.08
07:34:36|22061.59
07:34:37|22062.12
07:34:38|22059.71
07:34:39|22060.19
07:34:40|22060.97
07:34:41|22062.69
07:34:42|22063.15
07:34:43|22064.83
07:34:44|22068.56
07:34:46|22070.13
07:34:47|22067.66
07:34:48|22065.92
07:34:49|22068.46
07:34:50|22070.5
07:34:51|22071.99
07:34:52|22073.93
07:34:54|22073.72
07:34:54|22076.79
07:34:55|22077.58
07:34:56|22078.06
07:34:58|22075.
07:34:59|22075.06
07:35:00|22073.31
07:35:01|22076.19
07:35:03|22079.91
07:35:03|22080.11
07:35:04|22075.3
07:35:05|22072.48
07:35:07|22078.2
07:35:08|22075.6
07:35:09|22073.87
07:35:10|22073.11
07:35:11|22074.02
07:35:12|22074.41
07:35:14|22073.63
07:35:14|22069.2
07:35:15|22064.86
07:35:16|22063.08
07:35:18|22060.01
07:35:19|22058.39
07:35:20|22055.51
07:35:21|22052.49
07:35:22|22056.38
07:35:23|22053.83
07:35:24|22058.66
07:35:24|22054.64
07:35:25|22055.34
07:35:27|22056.36
07:35:27|22052.93
07:35:28|22049.56
07:35:31|22041.49
07:35:31|22042.74
07:35:33|22043.84
07:35:35|22038.32
07:35:35|22040.58
07:35:36|22045.93
07:35:38|22046.58
07:35:39|22046.96
07:35:40|22051.78
07:35:41|22046.9
07:35:43|22047.33
07:35:43|22051.44
07:35:45|22050.86
07:35:45|22050.35
07:35:47|22050.73
07:35:48|22049.12
07:35:49|22049.21
07:35:50|22045.37
07:35:50|22043.88
07:35:52|22046.78
07:35:53|22042.24
07:35:54|22042.59
07:35:55|22040.82
07:35:56|22039.85
07:35:57|22038.86
07:35:58|22040.29
07:35:59|22035.18
07:36:00|22037.1
07:36:01|22036.74
07:36:02|22036.22
07:36:03|22037.03
07:36:04|22042.89
07:36:05|22044.19
07:36:06|22044.18
07:36:07|22047.6
07:36:08|22046.86
07:36:09|22049.52
07:36:10|22051.17
07:36:11|22050.37
07:36:12|22049.42
07:36:13|22052.33
07:36:14|22054.56
07:36:16|22053.32
07:36:16|22054.8
07:36:18|22049.38
07:36:19|22048.76
07:36:19|22050.39
07:36:20|22049.82
07:36:21|22049.05
07:36:22|22046.85
07:36:24|22044.34
07:36:25|22043.74
07:36:26|22043.09
07:36:27|22046.11
07:36:28|22042.68
07:36:28|22042.08
07:36:30|22040.93
07:36:31|22037.19
07:36:32|22039.63
07:36:33|22039.71
07:36:33|22041.64
07:36:34|22039.99
07:36:36|22040.43
07:36:38|22039.48
07:36:39|22040.06
07:36:40|22041.72
07:36:41|22040.94
07:36:42|22042.41
07:36:43|22041.7
07:36:45|22043.34
07:36:45|22042.99
07:36:46|22040.43
07:36:48|22041.7
07:36:49|22039.71
07:36:50|22041.21
07:36:51|22039.75
07:36:53|22040.89
07:36:54|22041.4
07:36:54|22041.36
07:36:56|22041.31
07:36:57|22041.73
07:36:58|22043.03
07:36:59|22044.04
07:37:00|22043.15
07:37:00|22046.43
07:37:01|22044.34
07:37:03|22044.08
07:37:04|22044.52
07:37:05|22044.22
07:37:06|22044.68
07:37:08|22045.08
07:37:08|22047.84
07:37:09|22049.36
07:37:10|22050.72
07:37:11|22048.46
07:37:12|22049.48
07:37:13|22051.07
07:37:14|22054.32
07:37:15|22053.51
07:37:16|22054.85
07:37:17|22056.54
07:37:18|22056.69
07:37:19|22056.98
07:37:20|22057.55
07:37:21|22058.29
07:37:23|22058.05
07:37:24|22057.97
07:37:24|22052.3
07:37:25|22049.58
07:37:26|22046.07
07:37:28|22045.53
07:37:29|22045.44
07:37:30|22043.04
07:37:31|22038.86
07:37:32|22037.86
07:37:33|22038.3
07:37:33|22039.21
07:37:35|22037.86
07:37:36|22041.04
07:37:38|22041.32
07:37:39|22039.83
07:37:41|22038.75
07:37:42|22036.86
07:37:43|22038.22
07:37:44|22038.57
07:37:45|22041.05
07:37:45|22040.15
07:37:47|22040.9
07:37:47|22029.06
07:37:48|22030.09
07:37:49|22023.75
07:37:51|22024.26
07:37:52|22025.05
07:37:52|22025.74
07:37:53|22024.62
07:37:54|22023.58
07:37:56|22026.04
07:37:57|22026.63
07:37:58|22029.94
07:37:58|22031.55
07:37:59|22034.58
07:38:01|22033.28
07:38:02|22032.64
07:38:02|22034.66
07:38:03|22037.43
07:38:05|22036.44
07:38:06|22041.76
07:38:07|22045.7
07:38:08|22046.92
07:38:09|22053.72
07:38:10|22054.06
07:38:11|22054.93
07:38:12|22057.01
07:38:13|22057.62
07:38:14|22057.37
07:38:15|22058.58
07:38:16|22058.04
07:38:17|22061.52
07:38:18|22063.4
07:38:19|22061.23
07:38:20|22063.09
07:38:21|22061.89
07:38:22|22064.4
07:38:23|22064.41
07:38:24|22067.13
07:38:25|22066.51
07:38:26|22063.09
07:38:27|22063.8
07:38:28|22065.09
07:38:29|22064.53
07:38:30|22065.19
07:38:31|22065.62
07:38:32|22063.26
07:38:33|22061.49
07:38:34|22062.04
07:38:35|22063.24
07:38:37|22064.66
07:38:38|22064.15
07:38:39|22065.72
07:38:40|22071.22
07:38:41|22073.14
07:38:42|22072.76
07:38:43|22070.12
07:38:44|22067.68
07:38:46|22069.5
07:38:46|22070.74
07:38:48|22066.25
07:38:49|22066.41
07:38:50|22067.44
07:38:51|22067.35
07:38:52|22063.68
07:38:53|22063.93
07:38:54|22062.88
07:38:55|22064.25
07:38:57|22066.49
07:38:57|22065.
07:38:59|22064.83
07:38:59|22065.1
07:39:00|22063.72
07:39:02|22062.38
07:39:04|22064.17
07:39:05|22063.5
07:39:06|22060.8
07:39:07|22060.71
07:39:07|22061.99
07:39:08|22064.14
07:39:10|22064.17
07:39:10|22063.68
07:39:11|22063.25
07:39:13|22064.17
07:39:13|22064.66
07:39:14|22064.36
07:39:16|22064.05
07:39:16|22065.58
07:39:18|22064.48
07:39:18|22062.01
07:39:20|22060.
07:39:21|22059.8
07:39:22|22053.3
07:39:22|22053.26
07:39:23|22053.47
07:39:25|22052.76
07:39:25|22054.27
07:39:26|22058.3
07:39:28|22059.59
07:39:29|22064.48
07:39:30|22066.06
07:39:31|22065.
07:39:31|22066.5
07:39:32|22064.03
07:39:34|22063.49
07:39:35|22063.69
07:39:37|22063.3
07:39:38|22062.81
07:39:40|22063.31
07:39:41|22062.59
07:39:42|22062.82
07:39:43|22062.64
07:39:44|22067.32
07:39:45|22067.76
07:39:46|22066.84
07:39:47|22070.25
07:39:49|22068.4
07:39:49|22069.63
07:39:50|22068.83
07:39:51|22069.98
07:39:52|22070.66
07:39:53|22070.3
07:39:55|22073.45
07:39:55|22071.74
07:39:56|22070.87
07:39:58|22071.72
07:39:59|22070.18
07:39:59|22070.05
07:40:01|22066.98
07:40:01|22063.27
07:40:02|22061.92
07:40:04|22059.83
07:40:04|22066.27
07:40:05|22070.91
07:40:07|22072.08
07:40:08|22074.86
07:40:09|22076.53
07:40:10|22080.14
07:40:11|22080.96
07:40:12|22080.89
07:40:12|22078.33
07:40:14|22080.68
07:40:14|22082.43
07:40:16|22081.77
07:40:17|22084.97
07:40:18|22091.63
07:40:19|22101.83
07:40:20|22095.
07:40:21|22092.26
07:40:22|22089.61
07:40:23|22086.05
07:40:24|22083.02
07:40:25|22081.01
07:40:26|22080.71
07:40:27|22080.02
07:40:28|22079.15
07:40:29|22081.54
07:40:30|22082.46
07:40:31|22083.69
07:40:32|22086.67
07:40:33|22086.83
07:40:34|22086.04
07:40:35|22091.43
07:40:36|22090.38
07:40:37|22086.7
07:40:39|22084.31
07:40:39|22084.26
07:40:41|22081.61
07:40:43|22079.76
07:40:44|22076.04
07:40:44|22077.19
07:40:45|22073.85
07:40:46|22078.64
07:40:47|22077.73
07:40:48|22075.7
07:40:50|22078.94
07:40:51|22077.87
07:40:51|22073.07
07:40:54|22068.87
07:40:54|22068.46
07:40:55|22068.53
07:40:56|22070.48
07:40:57|22072.42
07:40:58|22070.06
07:40:59|22073.51
07:41:00|22068.8
07:41:02|22072.71
07:41:03|22072.68
07:41:04|22073.44
07:41:05|22072.49
07:41:06|22071.98
07:41:07|22074.41
07:41:08|22075.19
07:41:09|22076.59
07:41:11|22078.81
07:41:11|22080.55
07:41:12|22079.86
07:41:13|22082.34
07:41:14|22084.84
07:41:15|22086.47
07:41:16|22088.91
07:41:17|22088.97
07:41:18|22091.87
07:41:19|22090.88
07:41:20|22090.02
07:41:21|22089.11
07:41:23|22084.8
07:41:23|22082.88
07:41:25|22080.17
07:41:26|22080.16
07:41:27|22075.74
07:41:28|22076.88
07:41:29|22075.36
07:41:30|22074.7
07:41:31|22075.4
07:41:32|22076.47
07:41:33|22080.28
07:41:34|22082.13
07:41:35|22081.95
07:41:36|22082.54
07:41:37|22082.66
07:41:39|22084.31
07:41:40|22084.29
07:41:41|22080.01
07:41:41|22080.69
07:41:43|22079.41
07:41:44|22079.35
07:41:45|22075.92
07:41:45|22078.17
07:41:47|22076.53
07:41:48|22078.2
07:41:48|22082.16
07:41:50|22083.55
07:41:51|22081.17
07:41:52|22080.88
07:41:52|22081.15
07:41:54|22078.16
07:41:54|22080.37
07:41:56|22080.58
07:41:57|22081.21
07:41:58|22079.11
07:41:58|22082.71
07:42:00|22084.08
07:42:01|22084.09
07:42:02|22086.49
07:42:03|22084.42
07:42:04|22094.84
07:42:05|22093.78
07:42:06|22096.58
07:42:08|22085.9
07:42:09|22084.56
07:42:10|22088.91
07:42:10|22090.8
07:42:12|22089.99
07:42:13|22093.66
07:42:14|22094.29
07:42:15|22093.04
07:42:16|22087.49
07:42:17|22087.9
07:42:18|22092.25
07:42:19|22093.45
07:42:20|22108.99
07:42:21|22140.
07:42:22|22150.
07:42:23|22148.88
07:42:24|22136.7
07:42:25|22120.03
07:42:26|22114.67
07:42:27|22110.79
07:42:28|22097.87
07:42:29|22105.05
07:42:30|22117.05
07:42:31|22109.61
07:42:32|22107.55
07:42:33|22120.25
07:42:34|22120.75
07:42:35|22116.77
07:42:36|22110.97
07:42:37|22118.82
07:42:38|22123.23
07:42:40|22115.99
07:42:42|22120.99
07:42:42|22118.1
07:42:43|22118.06
07:42:45|22110.17
07:42:46|22110.76
07:42:47|22109.26
07:42:48|22109.62
07:42:49|22110.97
07:42:51|22113.54
07:42:53|22113.94
07:42:54|22118.53
07:42:54|22116.87
07:42:56|22109.68
07:42:57|22110.04
07:42:58|22108.82
07:42:59|22108.
07:43:00|22109.48
07:43:01|22102.57
07:43:02|22100.05
07:43:03|22098.91
07:43:04|22095.92
07:43:06|22098.9
07:43:07|22097.56
07:43:07|22096.83
07:43:08|22103.05
07:43:09|22104.33
07:43:10|22104.24
07:43:12|22104.99
07:43:13|22107.76
07:43:13|22103.19
07:43:14|22103.08
07:43:15|22097.93
07:43:16|22098.07
07:43:17|22100.19
07:43:18|22101.71
07:43:19|22097.22
07:43:21|22097.66
07:43:22|22094.83
07:43:23|22095.
07:43:24|22096.48
07:43:25|22111.48
07:43:26|22110.39
07:43:27|22110.85
07:43:28|22105.79
07:43:29|22105.74
07:43:30|22108.24
07:43:32|22105.12
07:43:32|22103.59
07:43:34|22104.31
07:43:35|22121.14
07:43:36|22122.62
07:43:36|22122.08
07:43:37|22126.55
07:43:38|22127.34
07:43:40|22130.58
07:43:40|22127.53
07:43:42|22121.99
07:43:44|22112.37
07:43:44|22113.68
07:43:45|22110.
07:43:46|22108.29
07:43:48|22111.75
07:43:49|22109.65
07:43:50|22109.54
07:43:51|22105.18
07:43:52|22098.95
07:43:53|22101.97
07:43:54|22106.68
07:43:56|22101.74
07:43:56|22101.44
07:43:57|22091.58
07:43:58|22111.41
07:43:59|22115.79
07:44:00|22111.55
07:44:01|22112.29
07:44:02|22115.41
07:44:03|22117.11
07:44:04|22113.74
07:44:05|22112.47
07:44:06|22116.79
07:44:07|22115.91
07:44:08|22112.86
07:44:09|22112.97
07:44:10|22114.92
07:44:12|22114.4
07:44:13|22111.36
07:44:13|22112.69
07:44:15|22118.96
07:44:16|22118.05
07:44:17|22120.05
07:44:18|22117.16
07:44:19|22116.7
07:44:20|22116.72
07:44:21|22116.11
07:44:22|22120.05
07:44:23|22120.07
07:44:24|22116.94
07:44:25|22114.53
07:44:26|22116.06
07:44:27|22119.8
07:44:28|22118.28
07:44:29|22119.92
07:44:30|22117.85
07:44:31|22117.69
07:44:32|22116.55
07:44:33|22116.17
07:44:35|22131.85
07:44:35|22128.47
07:44:36|22123.01
07:44:37|22127.51
07:44:39|22131.48
07:44:40|22133.89
07:44:40|22129.84
07:44:42|22128.22
07:44:43|22130.59
07:44:45|22136.26
07:44:46|22137.95
07:44:48|22125.2
07:44:49|22127.3
07:44:51|22126.11
07:44:51|22123.65
07:44:53|22124.94
07:44:54|22127.29
07:44:54|22128.84
07:44:56|22127.33
07:44:58|22127.32
07:44:58|22125.19
07:44:59|22123.29
07:45:00|22120.36
07:45:01|22118.89
07:45:02|22122.58
07:45:03|22120.35
07:45:04|22121.44
07:45:06|22117.
07:45:07|22117.02
07:45:08|22116.99
07:45:10|22120.69
07:45:10|22117.55
07:45:11|22114.82
07:45:12|22114.41
07:45:13|22116.75
07:45:14|22115.6
07:45:15|22116.53
07:45:16|22115.31
07:45:17|22113.58
07:45:18|22111.3
07:45:19|22114.81
07:45:20|22112.16
07:45:22|22113.3
07:45:22|22112.55
07:45:24|22114.1
07:45:25|22115.25
07:45:26|22115.41
07:45:27|22115.47
07:45:28|22114.27
07:45:29|22115.37
07:45:29|22114.33
07:45:30|22111.11
07:45:31|22111.18
07:45:33|22111.44
07:45:33|22110.04
07:45:35|22110.34
07:45:36|22106.26
07:45:37|22112.1
07:45:38|22110.37
07:45:39|22110.14
07:45:40|22108.86
07:45:42|22109.48
07:45:44|22108.56
07:45:44|22108.33
07:45:46|22108.28
07:45:46|22107.67
07:45:48|22108.84
07:45:50|22098.62
07:45:51|22092.
07:45:51|22097.29
07:45:53|22091.86
07:45:54|22092.44
07:45:56|22096.75
07:45:56|22094.34
07:45:57|22095.95
07:45:58|22097.37
07:46:00|22091.14
07:46:01|22090.89
07:46:02|22089.47
07:46:03|22086.93
07:46:04|22081.93
07:46:05|22087.63
07:46:06|22089.19
07:46:07|22089.8
07:46:08|22086.03
07:46:09|22084.83
07:46:10|22079.97
07:46:11|22076.13
07:46:12|22075.71
07:46:13|22077.21
07:46:14|22075.73
07:46:15|22075.
07:46:16|22078.62
07:46:17|22076.73
07:46:19|22077.05
07:46:20|22077.25
07:46:21|22071.99
07:46:21|22072.75
07:46:22|22074.96
07:46:23|22076.17
07:46:26|22080.68
07:46:26|22083.13
07:46:27|22087.77
07:46:28|22084.18
07:46:29|22084.14
07:46:31|22084.84
07:46:32|22084.74
07:46:33|22084.63
07:46:34|22089.23
07:46:35|22087.84
07:46:36|22086.5
07:46:38|22086.31
07:46:38|22087.08
07:46:39|22089.82
07:46:40|22090.49
07:46:41|22090.32
07:46:42|22093.52
07:46:43|22099.49
07:46:44|22099.89
07:46:45|22100.14
07:46:46|22101.98
07:46:47|22105.55
07:46:49|22109.77
07:46:51|22109.82
07:46:51|22107.46
07:46:52|22111.43
07:46:53|22110.44
07:46:55|22110.85
07:46:56|22111.68
07:46:57|22127.58
07:46:58|22124.93
07:46:59|22117.95
07:47:00|22116.97
07:47:01|22117.69
07:47:01|22120.2
07:47:03|22122.52
07:47:04|22125.29
07:47:04|22125.24
07:47:06|22124.09
07:47:07|22124.12
07:47:08|22128.9
07:47:10|22128.34
07:47:10|22129.94
07:47:11|22133.84
07:47:12|22135.77
07:47:13|22135.96
07:47:14|22133.48
07:47:15|22145.42
07:47:16|22148.06
07:47:17|22149.68
07:47:18|22146.28
07:47:19|22147.38
07:47:20|22147.66
07:47:21|22144.71
07:47:22|22144.76
07:47:23|22141.12
07:47:24|22138.91
07:47:25|22139.32
07:47:26|22140.26
07:47:27|22155.55
07:47:28|22153.67
07:47:29|22152.46
07:47:30|22143.95
07:47:31|22142.13
07:47:32|22147.12
07:47:33|22149.64
07:47:34|22152.3
07:47:35|22148.21
07:47:36|22142.96
07:47:37|22141.75
07:47:38|22141.19
07:47:39|22139.23
07:47:40|22140.6
07:47:41|22134.3
07:47:42|22141.3
07:47:44|22141.85
07:47:45|22143.96
07:47:47|22150.33
07:47:48|22156.68
07:47:50|22160.39
07:47:50|22157.26
07:47:52|22160.09
07:47:53|22159.51
07:47:54|22156.8
07:47:55|22154.3
07:47:56|22147.14
07:47:57|22147.05
07:47:58|22150.
07:47:59|22150.01
07:48:01|22145.
07:48:01|22151.65
07:48:02|22153.14
07:48:03|22153.17
07:48:04|22151.41
07:48:05|22150.93
07:48:06|22149.92
07:48:08|22155.46
07:48:09|22157.55
07:48:10|22161.41
07:48:12|22161.32
07:48:12|22163.1
07:48:13|22159.34
07:48:14|22163.73
07:48:15|22164.34
07:48:16|22159.34
07:48:17|22160.26
07:48:18|22159.14
07:48:19|22157.32
07:48:20|22162.54
07:48:21|22165.08
07:48:22|22163.95
07:48:23|22168.5
07:48:24|22171.94
07:48:25|22166.9
07:48:26|22164.5
07:48:27|22161.22
07:48:28|22159.
07:48:29|22159.5
07:48:30|22165.36
07:48:31|22167.23
07:48:32|22168.44
07:48:33|22170.44
07:48:34|22167.29
07:48:35|22165.83
07:48:36|22164.75
07:48:38|22160.4
07:48:39|22162.19
07:48:40|22162.28
07:48:41|22161.5
07:48:42|22166.59
07:48:44|22171.17
07:48:45|22165.25
07:48:45|22164.34
07:48:48|22163.89
07:48:48|22160.
07:48:49|22160.19
07:48:50|22157.99
07:48:52|22159.96
07:48:53|22158.38
07:48:54|22156.22
07:48:55|22153.
07:48:56|22152.29
07:48:57|22152.25
07:48:58|22153.14
07:49:00|22157.41
07:49:01|22154.16
07:49:01|22156.21
07:49:02|22160.12
07:49:04|22161.75
07:49:04|22161.37
07:49:06|22165.32
07:49:07|22163.68
07:49:07|22164.54
07:49:09|22162.14
07:49:09|22160.04
07:49:11|22156.79
07:49:12|22157.72
07:49:13|22157.67
07:49:14|22176.84
07:49:15|22178.15
07:49:16|22175.49
07:49:16|22167.11
07:49:18|22162.85
07:49:20|22170.47
07:49:20|22169.84
07:49:21|22173.26
07:49:22|22179.76
07:49:23|22173.01
07:49:24|22179.25
07:49:25|22181.83
07:49:26|22181.23
07:49:27|22182.55
07:49:28|22190.91
07:49:29|22185.47
07:49:30|22185.17
07:49:32|22191.33
07:49:33|22190.33
07:49:34|22191.04
07:49:35|22187.95
07:49:36|22188.8
07:49:38|22189.04
07:49:39|22195.94
07:49:40|22198.85
07:49:41|22195.64
07:49:42|22193.24
07:49:43|22196.97
07:49:44|22196.8
07:49:45|22194.92
07:49:47|22187.04
07:49:47|22185.48
07:49:48|22186.7
07:49:49|22188.8
07:49:51|22188.44
07:49:52|22179.21
07:49:53|22177.6
07:49:54|22172.08
07:49:56|22171.89
07:49:56|22169.67
07:49:57|22167.58
07:49:58|22171.49
07:49:59|22169.64
07:50:00|22172.81
07:50:01|22178.54
07:50:02|22179.25
07:50:04|22178.36
07:50:05|22182.2
07:50:06|22183.58
07:50:07|22181.19
07:50:08|22181.8
07:50:09|22180.51
07:50:10|22183.64
07:50:11|22181.
07:50:12|22179.23
07:50:14|22182.17
07:50:15|22175.02
07:50:16|22176.72
07:50:17|22180.32
07:50:18|22176.89
07:50:19|22172.8
07:50:20|22172.46
07:50:22|22167.04
07:50:23|22168.27
07:50:23|22170.71
07:50:25|22169.56
07:50:26|22167.76
07:50:27|22169.2
07:50:28|22164.79
07:50:29|22163.23
07:50:30|22162.8
07:50:31|22164.52
07:50:32|22166.16
07:50:33|22167.01
07:50:34|22166.33
07:50:35|22165.29
07:50:36|22163.94
07:50:37|22163.33
07:50:38|22163.38
07:50:39|22162.69
07:50:40|22162.13
07:50:41|22163.28
07:50:42|22167.15
07:50:43|22173.32
07:50:44|22172.39
07:50:45|22172.09
07:50:46|22173.74
07:50:48|22174.32
07:50:48|22174.5
07:50:50|22175.26
07:50:52|22174.42
07:50:53|22180.6
07:50:54|22183.62
07:50:55|22183.06
07:50:56|22179.91
07:50:57|22177.85
07:50:58|22178.09
07:50:59|22178.78
07:51:01|22183.56
07:51:01|22183.45
07:51:03|22185.45
07:51:03|22178.42
07:51:04|22175.09
07:51:06|22178.47
07:51:07|22183.54
07:51:09|22187.22
07:51:09|22188.8
07:51:10|22187.97
07:51:11|22184.82
07:51:13|22179.78
07:51:14|22182.2
07:51:14|22182.8
07:51:16|22181.55
07:51:16|22181.81
07:51:18|22181.78
07:51:18|22181.03
07:51:19|22182.79
07:51:20|22183.24
07:51:21|22187.56
07:51:22|22187.75
07:51:24|22187.41
07:51:25|22190.04
07:51:25|22187.3
07:51:26|22190.54
07:51:27|22190.7
07:51:28|22193.27
07:51:29|22196.58
07:51:30|22211.07
07:51:31|22228.22
07:51:33|22218.47
07:51:34|22209.55
07:51:34|22198.69
07:51:35|22195.88
07:51:37|22193.5
07:51:38|22181.99
07:51:38|22188.48
07:51:40|22193.85
07:51:41|22194.91
07:51:42|22195.22
07:51:43|22200.67
07:51:44|22197.51
07:51:45|22193.74
07:51:46|22196.85
07:51:47|22198.47
07:51:49|22198.78
07:51:50|22199.32
07:51:51|22196.69
07:51:53|22194.1
07:51:53|22187.37
07:51:54|22188.77
07:51:55|22188.04
07:51:57|22183.67
07:51:58|22190.83
07:51:59|22192.87
07:52:00|22192.38
07:52:01|22191.4
07:52:02|22186.91
07:52:04|22190.25
07:52:05|22186.18
07:52:06|22186.73
07:52:07|22184.07
07:52:08|22184.58
07:52:09|22190.29
07:52:11|22191.41
07:52:11|22193.15
07:52:12|22195.48
07:52:13|22190.27
07:52:14|22191.43
07:52:15|22189.83
07:52:16|22190.29
07:52:17|22190.52
07:52:18|22189.
07:52:19|22187.43
07:52:20|22190.22
07:52:21|22189.96
07:52:22|22184.95
07:52:23|22181.84
07:52:24|22183.83
07:52:25|22182.14
07:52:26|22182.73
07:52:27|22179.54
07:52:28|22181.77
07:52:29|22188.84
07:52:31|22183.79
07:52:32|22179.8
07:52:33|22175.01
07:52:34|22175.56
07:52:34|22178.05
07:52:36|22174.02
07:52:37|22171.17
07:52:38|22170.21
07:52:39|22166.87
07:52:40|22169.84
07:52:40|22168.1
07:52:42|22165.87
07:52:42|22157.89
07:52:44|22158.45
07:52:45|22161.99
07:52:46|22165.08
07:52:47|22163.52
07:52:48|22163.27
07:52:49|22162.45
07:52:49|22163.65
07:52:51|22162.72
07:52:51|22159.17
07:52:53|22163.92
07:52:54|22167.61
07:52:54|22165.97
07:52:56|22167.47
07:52:57|22166.8
07:52:58|22166.42
07:52:59|22166.8
07:53:00|22164.26
07:53:01|22164.95
07:53:02|22169.57
07:53:04|22170.54
07:53:04|22170.74
07:53:06|22172.76
07:53:06|22173.07
07:53:08|22178.33
07:53:08|22184.46
07:53:09|22180.27
07:53:10|22182.47
07:53:11|22184.4
07:53:12|22184.14
07:53:14|22188.57
07:53:15|22188.53
07:53:17|22186.38
07:53:17|22186.2
07:53:19|22186.68
07:53:19|22185.38
07:53:21|22185.32
07:53:21|22185.11
07:53:22|22187.83
07:53:23|22189.12
07:53:25|22187.6
07:53:26|22206.77
07:53:27|22210.77
07:53:27|22208.19
07:53:28|22210.13
07:53:30|22216.28
07:53:30|22214.61
07:53:31|22214.3
07:53:33|22215.81
07:53:34|22218.98
07:53:34|22221.91
07:53:36|22219.33
07:53:36|22222.17
07:53:37|22222.52
07:53:38|22223.27
07:53:40|22221.84
07:53:41|22223.7
07:53:42|22228.86
07:53:43|22227.14
07:53:44|22220.
07:53:45|22213.8
07:53:46|22214.09
07:53:47|22212.63
07:53:48|22212.39
07:53:49|22211.16
07:53:50|22211.89
07:53:52|22209.27
07:53:53|22208.14
07:53:53|22209.62
07:53:54|22207.87
07:53:55|22209.56
07:53:57|22208.07
07:53:58|22209.48
07:53:58|22210.46
07:53:59|22206.95
07:54:00|22206.52
07:54:02|22199.18
07:54:03|22196.32
07:54:03|22197.08
07:54:04|22196.76
07:54:06|22196.97
07:54:06|22194.53
07:54:07|22192.05
07:54:08|22193.38
07:54:09|22188.74
07:54:11|22191.
07:54:11|22190.2
07:54:13|22188.66
07:54:14|22188.57
07:54:15|22192.76
07:54:16|22193.03
07:54:17|22194.46
07:54:19|22193.83
07:54:19|22191.81
07:54:21|22188.7
07:54:22|22185.37
07:54:23|22190.33
07:54:23|22185.91
07:54:25|22188.86
07:54:26|22191.64
07:54:27|22192.04
07:54:27|22189.4
07:54:29|22190.45
07:54:29|22189.83
07:54:31|22189.59
07:54:32|22190.38
07:54:33|22192.42
07:54:34|22187.66
07:54:36|22199.17
07:54:36|22201.59
07:54:37|22202.37
07:54:38|22201.04
07:54:39|22200.46
07:54:40|22201.53
07:54:42|22199.52
07:54:43|22198.43
07:54:45|22194.01
07:54:45|22193.57
07:54:46|22190.9
07:54:48|22188.57
07:54:48|22189.87
07:54:50|22187.22
07:54:51|22185.76
07:54:52|22189.04
07:54:53|22188.59
07:54:55|22188.75
07:54:55|22190.09
07:54:56|22192.43
07:54:58|22187.39
07:54:59|22186.86
07:55:00|22183.
07:55:01|22182.1
07:55:02|22186.
07:55:02|22188.36
07:55:04|22191.08
07:55:05|22192.26
07:55:06|22192.4
07:55:07|22199.23
07:55:09|22201.37
07:55:09|22194.
07:55:11|22192.72
07:55:11|22193.09
07:55:12|22191.56
07:55:14|22192.27
07:55:14|22189.27
07:55:15|22187.08
07:55:17|22186.35
07:55:17|22187.58
07:55:18|22191.07
07:55:19|22192.87
07:55:20|22191.45
07:55:22|22188.91
07:55:22|22186.89
07:55:24|22186.09
07:55:24|22186.31
07:55:25|22188.44
07:55:26|22187.91
07:55:27|22189.87
07:55:29|22188.94
07:55:30|22188.77
07:55:30|22186.21
07:55:31|22186.6
07:55:33|22185.42
07:55:34|22181.44
07:55:36|22183.14
07:55:36|22183.71
07:55:37|22182.13
07:55:38|22179.47
07:55:39|22186.2
07:55:41|22187.62
07:55:42|22186.34
07:55:42|22181.46
07:55:43|22179.92
07:55:44|22181.48
07:55:46|22180.72
07:55:46|22178.49
07:55:48|22178.87
07:55:49|22179.58
07:55:50|22180.07
07:55:51|22179.95
07:55:52|22173.66
07:55:53|22173.32
07:55:55|22175.41
07:55:55|22173.59
07:55:57|22173.52
07:55:57|22172.9
07:55:59|22172.99
07:56:00|22172.05
07:56:01|22177.72
07:56:01|22174.93
07:56:03|22183.55
07:56:04|22184.52
07:56:06|22188.13
07:56:07|22191.48
07:56:08|22189.
07:56:09|22192.16
07:56:10|22191.73
07:56:12|22189.
07:56:12|22188.76
07:56:14|22192.34
07:56:14|22190.09
07:56:15|22190.61
07:56:16|22190.84
07:56:18|22194.05
07:56:18|22197.24
07:56:20|22197.86
07:56:20|22200.13
07:56:22|22202.77
07:56:23|22200.53
07:56:24|22197.49
07:56:25|22200.49
07:56:25|22201.27
07:56:27|22200.52
07:56:28|22197.2
07:56:28|22195.55
07:56:29|22194.81
07:56:31|22190.98
07:56:32|22191.57
07:56:33|22193.14
07:56:34|22193.53
07:56:34|22194.3
07:56:36|22193.92
07:56:37|22195.38
07:56:37|22195.38
07:56:39|22195.78
07:56:40|22200.
07:56:41|22202.86
07:56:42|22202.73
07:56:43|22202.25
07:56:44|22203.91
07:56:45|22216.68
07:56:45|22211.27
07:56:47|22207.54
07:56:49|22195.24
07:56:49|22198.93
07:56:50|22198.76
07:56:51|22198.07
07:56:53|22199.35
07:56:55|22204.76
07:56:55|22203.8
07:56:57|22202.53
07:56:59|22199.47
07:56:59|22195.62
07:57:00|22194.31
07:57:02|22200.25
07:57:03|22201.74
07:57:04|22203.02
07:57:05|22201.08
07:57:06|22204.14
07:57:07|22203.78
07:57:08|22202.03
07:57:09|22209.27
07:57:10|22211.72
07:57:11|22214.37
07:57:12|22215.95
07:57:13|22216.79
07:57:14|22216.32
07:57:15|22216.99
07:57:16|22216.65
07:57:17|22216.91
07:57:18|22217.69
07:57:19|22217.86
07:57:20|22214.93
07:57:21|22216.71
07:57:22|22220.83
07:57:23|22219.08
07:57:25|22221.07
07:57:25|22221.06
07:57:26|22220.4
07:57:27|22225.07
07:57:29|22225.51
07:57:29|22222.42
07:57:31|22216.75
07:57:31|22215.31
07:57:32|22213.57
07:57:34|22213.26
07:57:34|22211.23
07:57:35|22210.62
07:57:37|22212.45
07:57:37|22213.25
07:57:38|22216.54
07:57:39|22215.18
07:57:41|22213.74
07:57:41|22212.57
07:57:43|22213.21
07:57:44|22223.49
07:57:45|22228.
07:57:46|22227.35
07:57:47|22226.78
07:57:48|22227.25
07:57:49|22224.86
07:57:50|22218.9
07:57:51|22218.62
07:57:52|22210.9
07:57:54|22211.2
07:57:54|22210.31
07:57:57|22210.06
07:57:58|22209.98
07:57:59|22210.83
07:58:00|22209.25
07:58:00|22206.11
07:58:02|22207.76
07:58:04|22203.62
07:58:05|22206.98
07:58:06|22207.16
07:58:07|22206.64
07:58:08|22213.46
07:58:09|22212.57
07:58:10|22212.18
07:58:11|22214.15
07:58:13|22215.44
07:58:13|22220.36
07:58:14|22219.27
07:58:15|22219.18
07:58:17|22217.93
07:58:18|22215.84
07:58:18|22214.9
07:58:21|22210.35
07:58:21|22212.1
07:58:22|22207.61
07:58:23|22207.87
07:58:24|22206.73
07:58:25|22204.96
07:58:26|22207.21
07:58:27|22205.59
07:58:28|22201.41
07:58:29|22199.64
07:58:30|22202.41
07:58:31|22202.62
07:58:32|22203.81
07:58:33|22202.17
07:58:34|22202.96
07:58:35|22200.07
07:58:36|22202.08
07:58:37|22198.81
07:58:38|22198.01
07:58:40|22198.77
07:58:42|22198.64
07:58:42|22198.69
07:58:43|22200.39
07:58:44|22199.66
07:58:45|22203.87
07:58:46|22205.89
07:58:47|22205.3
07:58:48|22209.01
07:58:49|22210.17
07:58:50|22208.94
07:58:51|22210.48
07:58:52|22207.56
07:58:53|22208.64
07:58:54|22203.49
07:58:55|22205.94
07:58:56|22206.36
07:58:58|22204.96
07:59:00|22204.84
07:59:00|22204.72
07:59:01|22203.9
07:59:03|22199.12
07:59:03|22200.01
07:59:05|22197.86
07:59:06|22193.77
07:59:07|22195.2
07:59:07|22190.34
07:59:08|22189.67
07:59:10|22191.04
07:59:11|22192.34
07:59:11|22193.66
07:59:12|22199.54
07:59:13|22200.65
07:59:15|22203.42
07:59:16|22203.82
07:59:16|22205.74
07:59:18|22206.26
07:59:18|22204.6
07:59:21|22205.49
07:59:21|22205.11
07:59:22|22205.36
07:59:23|22210.73
07:59:24|22210.08
07:59:25|22210.73
07:59:26|22209.12
07:59:27|22209.01
07:59:28|22209.27
07:59:29|22210.26
07:59:30|22210.72
07:59:31|22211.42
07:59:32|22211.07
07:59:33|22211.43
07:59:34|22210.
07:59:35|22210.04
07:59:36|22210.
07:59:37|22209.45
07:59:38|22208.81
07:59:39|22208.58
07:59:40|22207.54
07:59:42|22209.79
07:59:43|22212.14
07:59:44|22212.01
07:59:45|22211.7
07:59:46|22210.67
07:59:47|22209.23
07:59:48|22209.7
07:59:48|22206.64
07:59:50|22201.43
07:59:51|22202.09
07:59:52|22202.05
07:59:54|22201.85
07:59:54|22200.99
07:59:55|22201.79
07:59:57|22195.29
07:59:58|22194.3
07:59:59|22194.
08:00:01|22195.05
08:00:01|22197.78
08:00:03|22197.46
08:00:05|22198.19
08:00:05|22198.38
08:00:06|22197.71
08:00:08|22203.01
08:00:09|22201.8
08:00:10|22199.02
08:00:11|22200.41
08:00:12|22201.7
08:00:14|22206.85
08:00:15|22209.92
08:00:16|22207.92
08:00:17|22205.73
08:00:18|22209.42
08:00:19|22211.49
08:00:19|22211.8
08:00:21|22210.26
08:00:22|22211.82
08:00:23|22211.87
08:00:24|22208.
08:00:25|22209.29
08:00:25|22208.82
08:00:27|22207.47
08:00:27|22212.39
08:00:28|22215.99
08:00:30|22218.03
08:00:31|22219.94
08:00:32|22215.58
08:00:33|22214.65
08:00:34|22210.73
08:00:36|22213.83
08:00:37|22213.72
08:00:38|22209.05
08:00:39|22208.74
08:00:39|22208.73
08:00:41|22203.27
08:00:42|22201.96
08:00:43|22200.71
08:00:44|22198.9
08:00:44|22197.85
08:00:46|22195.47
08:00:47|22196.02
08:00:48|22195.95
08:00:49|22195.83
08:00:50|22197.35
08:00:51|22197.09
08:00:52|22195.49
08:00:53|22199.59
08:00:54|22200.72
08:00:55|22203.75
08:00:56|22202.6
08:00:58|22204.77
08:00:59|22205.36
08:01:00|22206.8
08:01:01|22207.33
08:01:05|22205.55
08:01:06|22208.12
08:01:07|22212.03
08:01:08|22216.08
08:01:10|22211.96
08:01:11|22205.6
08:01:11|22207.08
08:01:13|22208.32
08:01:13|22211.11
08:01:14|22206.77
08:01:15|22206.96
08:01:16|22210.61
08:01:17|22211.52
08:01:19|22211.55
08:01:20|22215.
08:01:20|22218.49
08:01:22|22217.36
08:01:23|22218.37
08:01:23|22220.34
08:01:25|22222.55
08:01:26|22228.05
08:01:26|22226.89
08:01:28|22227.01
08:01:28|22223.02
08:01:29|22220.44
08:01:31|22228.61
08:01:32|22228.73
08:01:33|22228.68
08:01:34|22228.04
08:01:35|22227.17
08:01:36|22226.6
08:01:37|22226.37
08:01:38|22226.66
08:01:39|22226.52
08:01:40|22226.39
08:01:41|22225.05
08:01:42|22228.97
08:01:43|22231.33
08:01:44|22228.16
08:01:46|22232.12
08:01:47|22232.54
08:01:48|22234.37
08:01:48|22242.39
08:01:50|22240.43
08:01:51|22241.23
08:01:51|22234.65
08:01:52|22236.32
08:01:54|22232.65
08:01:55|22235.52
08:01:55|22232.64
08:01:57|22231.87
08:01:58|22232.16
08:02:00|22232.03
08:02:01|22228.79
08:02:02|22229.29
08:02:03|22231.11
08:02:04|22233.7
08:02:05|22230.19
08:02:06|22230.4
08:02:07|22231.49
08:02:08|22229.74
08:02:10|22231.48
08:02:11|22229.99
08:02:11|22231.8
08:02:12|22231.83
08:02:14|22233.
08:02:15|22230.45
08:02:15|22227.93
08:02:17|22230.63
08:02:18|22230.
08:02:19|22228.2
08:02:21|22230.54
08:02:21|22225.31
08:02:22|22220.87
08:02:23|22216.14
08:02:24|22219.19
08:02:25|22215.89
08:02:26|22213.33
08:02:27|22211.13
08:02:29|22207.31
08:02:30|22201.59
08:02:31|22199.64
08:02:32|22203.39
08:02:33|22200.13
08:02:33|22197.32
08:02:35|22196.68
08:02:36|22193.59
08:02:37|22193.98
08:02:38|22193.25
08:02:39|22194.42
08:02:40|22192.16
08:02:40|22194.39
08:02:42|22195.3
08:02:43|22194.59
08:02:44|22192.36
08:02:46|22194.37
08:02:46|22192.75
08:02:47|22189.8
08:02:48|22192.04
08:02:49|22194.83
08:02:50|22196.53
08:02:51|22197.55
08:02:52|22196.27
08:02:53|22195.56
08:02:54|22196.74
08:02:55|22199.04
08:02:56|22196.5
08:02:58|22192.68
08:02:59|22194.39
08:03:00|22193.4
08:03:02|22193.64
08:03:03|22191.95
08:03:04|22193.73
08:03:04|22192.9
08:03:07|22194.98
08:03:07|22194.93
08:03:08|22193.65
08:03:09|22194.87
08:03:10|22194.76
08:03:11|22194.68
08:03:12|22192.9
08:03:13|22192.7
08:03:14|22192.69
08:03:15|22193.95
08:03:16|22191.37
08:03:17|22192.45
08:03:18|22193.6
08:03:19|22193.21
08:03:20|22192.12
08:03:21|22192.08
08:03:22|22191.82
08:03:23|22184.73
08:03:24|22187.18
08:03:25|22192.44
08:03:26|22195.16
08:03:27|22199.81
08:03:28|22199.11
08:03:29|22197.07
08:03:30|22198.53
08:03:31|22197.93
08:03:32|22197.49
08:03:33|22198.03
08:03:34|22197.43
08:03:35|22196.5
08:03:36|22193.06
08:03:37|22190.22
08:03:38|22187.35
08:03:39|22186.66
08:03:40|22188.89
08:03:41|22187.76
08:03:42|22189.8
08:03:43|22189.17
08:03:44|22188.87
08:03:45|22187.25
08:03:46|22187.67
08:03:47|22190.04
08:03:48|22195.68
08:03:49|22195.66
08:03:50|22191.05
08:03:51|22187.58
08:03:52|22185.69
08:03:53|22188.12
08:03:54|22187.23
08:03:55|22188.06
08:03:56|22187.44
08:03:57|22187.89
08:03:58|22187.04
08:03:59|22185.66
08:04:00|22182.86
08:04:01|22183.97
08:04:03|22182.71
08:04:03|22178.44
08:04:05|22175.47
08:04:05|22175.62
08:04:06|22179.03
08:04:09|22182.15
08:04:09|22188.69
08:04:11|22185.28
08:04:12|22189.49
08:04:13|22184.54
08:04:13|22178.72
08:04:15|22178.93
08:04:16|22180.37
08:04:17|22180.86
08:04:18|22183.9
08:04:19|22190.14
08:04:21|22193.01
08:04:21|22194.06
08:04:22|22195.57
08:04:23|22196.51
08:04:24|22198.14
08:04:25|22202.02
08:04:26|22199.58
08:04:28|22199.32
08:04:29|22201.46
08:04:29|22201.24
08:04:32|22199.44
08:04:32|22198.08
08:04:33|22194.4
08:04:34|22189.26
08:04:35|22185.38
08:04:36|22185.36
08:04:37|22184.24
08:04:38|22185.
08:04:39|22182.51
08:04:40|22178.62
08:04:41|22179.7
08:04:42|22178.49
08:04:43|22179.5
08:04:44|22175.45
08:04:45|22171.59
08:04:46|22168.78
08:04:47|22169.69
08:04:48|22170.54
08:04:49|22174.18
08:04:50|22170.62
08:04:51|22174.07
08:04:52|22177.34
08:04:53|22177.74
08:04:54|22177.16
08:04:55|22175.5
08:04:56|22172.21
08:04:58|22174.08
08:04:58|22173.91
08:05:00|22169.94
08:05:01|22171.29
08:05:02|22174.4
08:05:03|22173.51
08:05:03|22170.56
08:05:05|22168.6
08:05:07|22172.25
08:05:08|22171.23
08:05:09|22172.77
08:05:10|22174.12
08:05:11|22174.22
08:05:12|22173.81
08:05:13|22170.07
08:05:14|22170.7
08:05:15|22162.2
08:05:16|22164.68
08:05:17|22161.8
08:05:18|22161.78
08:05:19|22159.56
08:05:20|22158.42
08:05:22|22158.24
08:05:22|22156.7
08:05:23|22157.76
08:05:24|22158.73
08:05:25|22152.
08:05:26|22149.99
08:05:27|22149.34
08:05:28|22151.04
08:05:29|22151.62
08:05:30|22151.52
08:05:31|22147.71
08:05:32|22134.45
08:05:33|22137.21
08:05:34|22147.06
08:05:35|22144.99
08:05:36|22139.86
08:05:37|22144.45
08:05:38|22140.73
08:05:39|22133.48
08:05:40|22136.18
08:05:41|22136.14
08:05:42|22134.16
08:05:43|22134.46
08:05:44|22129.6
08:05:45|22127.35
08:05:46|22125.45
08:05:47|22127.15
08:05:48|22128.06
08:05:49|22127.15
08:05:50|22125.39
08:05:51|22125.5
08:05:52|22128.58
08:05:53|22125.21
08:05:54|22124.3
08:05:55|22125.39
08:05:56|22117.88
08:05:57|22118.94
08:05:59|22116.28
08:06:00|22117.24
08:06:02|22120.6
08:06:03|22125.89
08:06:05|22117.82
08:06:05|22123.07
08:06:06|22125.91
08:06:07|22127.9
08:06:08|22130.21
08:06:09|22131.87
08:06:10|22137.76
08:06:11|22141.81
08:06:13|22141.56
08:06:13|22144.46
08:06:15|22148.97
08:06:15|22149.98
08:06:17|22153.1
08:06:18|22156.33
08:06:19|22157.82
08:06:19|22158.46
08:06:20|22161.21
08:06:21|22163.28
08:06:24|22159.08
08:06:24|22154.59
08:06:25|22159.11
08:06:26|22160.46
08:06:27|22159.95
08:06:28|22159.37
08:06:29|22161.13
08:06:30|22163.69
08:06:31|22166.11
08:06:33|22165.61
08:06:34|22171.21
08:06:35|22169.28
08:06:36|22171.4
08:06:36|22176.27
08:06:38|22175.12
08:06:38|22175.75
08:06:40|22178.2
08:06:40|22178.85
08:06:42|22179.19
08:06:43|22175.1
08:06:44|22178.17
08:06:45|22179.75
08:06:46|22180.61
08:06:47|22185.77
08:06:47|22187.67
08:06:48|22189.08
08:06:50|22192.83
08:06:51|22195.82
08:06:52|22200.03
08:06:53|22198.57
08:06:54|22205.04
08:06:55|22206.99
08:06:56|22206.54
08:06:57|22204.98
08:06:59|22205.66
08:06:59|22206.27
08:07:00|22209.06
08:07:02|22212.72
08:07:03|22215.65
08:07:05|22217.8
08:07:06|22220.72
08:07:07|22221.21
08:07:08|22227.61
08:07:09|22231.26
08:07:10|22228.17
08:07:11|22230.76
08:07:13|22236.12
08:07:14|22236.58
08:07:15|22235.74
08:07:16|22237.52
08:07:17|22237.08
08:07:18|22237.94
08:07:19|22234.66
08:07:20|22233.29
08:07:21|22225.51
08:07:22|22228.24
08:07:23|22228.62
08:07:25|22230.47
08:07:26|22231.69
08:07:27|22232.98
08:07:28|22234.48
08:07:28|22234.93
08:07:30|22233.13
08:07:31|22232.54
08:07:32|22238.18
08:07:34|22238.47
08:07:34|22237.35
08:07:35|22236.72
08:07:36|22235.03
08:07:37|22232.08
08:07:38|22230.75
08:07:39|22233.58
08:07:40|22232.89
08:07:41|22234.9
08:07:42|22237.5
08:07:43|22237.88
08:07:44|22234.39
08:07:45|22235.69
08:07:46|22240.
08:07:47|22238.03
08:07:49|22236.62
08:07:49|22238.79
08:07:51|22235.5
08:07:52|22236.24
08:07:53|22233.81
08:07:54|22236.11
08:07:55|22236.04
08:07:56|22234.09
08:07:57|22229.42
08:07:57|22229.75
08:07:59|22229.95
08:07:59|22237.54
08:08:01|22239.04
08:08:01|22246.18
08:08:04|22245.13
08:08:05|22242.31
08:08:07|22243.45
08:08:07|22243.51
08:08:08|22244.06
08:08:10|22241.03
08:08:12|22243.35
08:08:12|22247.01
08:08:13|22250.35
08:08:14|22254.27
08:08:15|22252.47
08:08:17|22246.32
08:08:18|22246.68
08:08:19|22247.25
08:08:20|22242.38
08:08:21|22244.47
08:08:23|22249.29
08:08:24|22249.1
08:08:25|22247.17
08:08:26|22241.75
08:08:26|22239.06
08:08:27|22238.05
08:08:28|22237.17
08:08:30|22232.7
08:08:30|22231.22
08:08:32|22238.53
08:08:33|22241.48
08:08:33|22246.59
08:08:35|22244.6
08:08:36|22248.9
08:08:37|22248.53
08:08:37|22247.06
08:08:40|22248.14
08:08:40|22251.4
08:08:41|22256.87
08:08:43|22248.15
08:08:43|22245.46
08:08:44|22240.
08:08:45|22239.37
08:08:46|22238.21
08:08:47|22235.53
08:08:49|22235.18
08:08:51|22234.32
08:08:52|22235.48
08:08:52|22240.05
08:08:54|22242.16
08:08:55|22238.93
08:08:56|22234.81
08:08:57|22232.73
08:08:59|22233.99
08:08:59|22232.26
08:09:00|22237.55
08:09:01|22238.58
08:09:02|22240.42
08:09:04|22239.59
08:09:05|22237.93
08:09:06|22236.93
08:09:08|22232.89
08:09:08|22230.98
08:09:10|22233.35
08:09:11|22234.36
08:09:13|22232.86
08:09:13|22234.02
08:09:15|22236.47
08:09:16|22232.35
08:09:17|22234.65
08:09:17|22233.56
08:09:19|22233.97
08:09:20|22225.55
08:09:21|22217.51
08:09:22|22218.18
08:09:23|22218.73
08:09:24|22213.32
08:09:25|22219.46
08:09:26|22223.93
08:09:27|22227.73
08:09:28|22230.82
08:09:29|22223.2
08:09:30|22224.1
08:09:31|22226.45
08:09:32|22227.74
08:09:33|22228.64
08:09:34|22231.35
08:09:35|22230.92
08:09:36|22225.55
08:09:37|22223.19
08:09:39|22222.22
08:09:39|22219.92
08:09:41|22224.2
08:09:42|22227.97
08:09:42|22226.18
08:09:43|22220.23
08:09:44|22222.08
08:09:46|22217.56
08:09:47|22220.59
08:09:48|22223.5
08:09:49|22222.54
08:09:50|22224.53
08:09:51|22229.04
08:09:52|22226.25
08:09:53|22218.17
08:09:54|22217.55
08:09:55|22224.85
08:09:56|22224.22
08:09:57|22228.6
08:09:58|22230.41
08:09:59|22234.73
08:10:00|22232.87
08:10:01|22230.56
08:10:02|22230.95
08:10:03|22230.2
08:10:04|22232.05
08:10:06|22236.71
08:10:07|22236.54
08:10:08|22240.63
08:10:09|22243.72
08:10:11|22247.88
08:10:12|22244.04
08:10:13|22245.43
08:10:13|22245.12
08:10:14|22247.45
08:10:16|22241.39
08:10:17|22244.86
08:10:18|22248.12
08:10:19|22245.
08:10:20|22244.38
08:10:22|22249.22
08:10:22|22249.1
08:10:23|22246.17
08:10:24|22243.54
08:10:25|22243.83
08:10:26|22246.97
08:10:27|22248.44
08:10:28|22248.84
08:10:29|22239.44
08:10:30|22240.41
08:10:31|22240.97
08:10:32|22242.2
08:10:33|22248.08
08:10:34|22247.66
08:10:35|22248.73
08:10:36|22251.3
08:10:37|22251.52
08:10:38|22249.43
08:10:39|22248.62
08:10:40|22250.51
08:10:41|22253.96
08:10:42|22255.12
08:10:43|22255.89
08:10:44|22248.31
08:10:46|22252.05
08:10:48|22251.7
08:10:48|22253.7
08:10:49|22257.09
08:10:51|22252.35
08:10:52|22252.59
08:10:53|22250.49
08:10:54|22250.13
08:10:55|22253.49
08:10:56|22256.16
08:10:57|22253.54
08:10:58|22253.6
08:10:59|22252.99
08:11:00|22249.82
08:11:01|22245.01
08:11:02|22246.28
08:11:03|22251.31
08:11:04|22253.49
08:11:05|22255.88
08:11:07|22254.58
08:11:08|22254.23
08:11:09|22246.95
08:11:11|22252.88
08:11:12|22254.88
08:11:12|22251.56
08:11:13|22254.75
08:11:15|22254.05
08:11:16|22247.06
08:11:17|22247.26
08:11:18|22250.06
08:11:18|22250.49
08:11:20|22252.64
08:11:21|22250.11
08:11:22|22247.67
08:11:23|22245.55
08:11:24|22243.79
08:11:24|22242.74
08:11:26|22245.55
08:11:27|22245.97
08:11:28|22249.07
08:11:29|22248.73
08:11:30|22251.99
08:11:31|22251.8
08:11:32|22251.91
08:11:34|22260.
08:11:34|22262.82
08:11:35|22274.67
08:11:36|22266.84
08:11:38|22263.57
08:11:38|22258.17
08:11:39|22268.1
08:11:40|22258.52
08:11:41|22264.58
08:11:42|22266.52
08:11:44|22267.71
08:11:45|22269.23
08:11:46|22268.77
08:11:47|22262.26
08:11:48|22271.44
08:11:49|22271.49
08:11:50|22271.64
08:11:51|22265.92
08:11:52|22266.63
08:11:53|22265.41
08:11:54|22267.71
08:11:55|22265.8
08:11:56|22267.17
08:11:57|22267.84
08:11:58|22270.36
08:11:59|22269.62
08:12:00|22270.5
08:12:01|22271.82
08:12:02|22268.51
08:12:03|22271.54
08:12:04|22267.87
08:12:05|22266.85
08:12:06|22269.4
08:12:07|22257.81
08:12:09|22256.92
08:12:09|22251.78
08:12:10|22252.01
08:12:11|22257.31
08:12:12|22251.64
08:12:13|22252.45
08:12:14|22252.89
08:12:16|22254.96
08:12:17|22255.09
08:12:18|22254.57
08:12:19|22253.92
08:12:20|22257.09
08:12:20|22258.85
08:12:22|22263.55
08:12:23|22264.35
08:12:24|22265.41
08:12:24|22265.91
08:12:26|22265.26
08:12:26|22266.57
08:12:27|22266.8
08:12:29|22273.73
08:12:30|22273.51
08:12:31|22274.12
08:12:32|22271.86
08:12:32|22275.74
08:12:34|22276.69
08:12:35|22272.14
08:12:35|22271.36
08:12:36|22270.41
08:12:38|22267.49
08:12:38|22269.37
08:12:40|22265.32
08:12:41|22270.71
08:12:42|22274.33
08:12:43|22273.66
08:12:44|22271.24
08:12:45|22271.48
08:12:46|22269.51
08:12:47|22270.29
08:12:48|22267.7
08:12:49|22266.05
08:12:50|22268.37
08:12:51|22272.12
08:12:52|22271.67
08:12:53|22271.11
08:12:54|22271.76
08:12:55|22271.71
08:12:56|22268.56
08:12:57|22271.36
08:12:58|22272.57
08:12:59|22275.23
08:13:00|22270.71
08:13:01|22268.44
08:13:02|22262.51
08:13:03|22265.91
08:13:04|22267.08
08:13:05|22268.56
08:13:06|22270.07
08:13:07|22268.09
08:13:08|22265.
08:13:09|22267.63
08:13:11|22269.08
08:13:12|22269.3
08:13:13|22270.17
08:13:13|22270.53
08:13:15|22268.27
08:13:16|22270.07
08:13:17|22270.82
08:13:18|22267.76
08:13:19|22268.31
08:13:20|22263.89
08:13:21|22265.7
08:13:22|22261.49
08:13:23|22258.87
08:13:24|22258.46
08:13:25|22259.58
08:13:27|22262.72
08:13:27|22260.52
08:13:28|22260.76
08:13:29|22262.74
08:13:30|22259.62
08:13:32|22262.4
08:13:33|22261.2
08:13:33|22262.7
08:13:35|22261.23
08:13:35|22261.65
08:13:36|22258.3
08:13:37|22255.93
08:13:38|22257.67
08:13:39|22257.67
08:13:41|22257.79
08:13:42|22258.13
08:13:43|22256.97
08:13:43|22257.49
08:13:44|22257.26
08:13:45|22256.52
08:13:47|22255.
08:13:48|22256.64
08:13:48|22255.74
08:13:49|22256.73
08:13:51|22256.2
08:13:51|22253.04
08:13:52|22254.36
08:13:54|22253.65
08:13:54|22255.08
08:13:56|22258.05
08:13:57|22256.56
08:13:58|22254.55
08:13:59|22253.73
08:14:00|22254.9
08:14:01|22253.83
08:14:02|22253.42
08:14:03|22253.56
08:14:04|22252.52
08:14:06|22252.88
08:14:07|22251.49
08:14:08|22250.01
08:14:10|22243.88
08:14:10|22243.51
08:14:11|22239.41
08:14:13|22242.38
08:14:13|22238.02
08:14:16|22238.09
08:14:17|22237.22
08:14:17|22238.77
08:14:19|22238.65
08:14:20|22235.02
08:14:21|22230.57
08:14:21|22225.27
08:14:23|22226.94
08:14:23|22225.08
08:14:25|22226.6
08:14:26|22223.71
08:14:26|22226.05
08:14:28|22225.93
08:14:28|22222.45
08:14:29|22223.66
08:14:31|22224.36
08:14:32|22226.16
08:14:32|22227.32
08:14:33|22227.46
08:14:35|22230.01
08:14:36|22232.8
08:14:37|22241.22
08:14:38|22236.96
08:14:38|22236.75
08:14:40|22238.15
08:14:41|22237.32
08:14:43|22237.82
08:14:43|22237.67
08:14:44|22236.26
08:14:45|22236.36
08:14:46|22235.15
08:14:47|22231.02
08:14:48|22229.24
08:14:49|22230.46
08:14:50|22226.62
08:14:51|22229.59
08:14:52|22228.49
08:14:53|22228.03
08:14:54|22223.79
08:14:55|22224.08
08:14:56|22223.68
08:14:57|22225.94
08:14:58|22225.87
08:14:59|22224.27
08:15:00|22224.32
08:15:01|22224.6
08:15:02|22226.06
08:15:03|22229.72
08:15:04|22226.22
08:15:05|22228.21
08:15:06|22228.07
08:15:07|22233.08
08:15:08|22234.51
08:15:09|22233.85
08:15:10|22232.11
08:15:11|22231.36
08:15:13|22225.11
08:15:14|22226.58
08:15:15|22232.99
08:15:16|22232.38
08:15:17|22232.46
08:15:18|22227.77
08:15:19|22226.42
08:15:21|22227.08
08:15:21|22225.87
08:15:22|22223.94
08:15:24|22224.04
08:15:24|22218.82
08:15:25|22215.01
08:15:26|22211.22
08:15:27|22214.86
08:15:29|22214.17
08:15:29|22213.3
08:15:31|22213.32
08:15:32|22211.92
08:15:33|22213.54
08:15:34|22215.27
08:15:35|22210.67
08:15:36|22207.86
08:15:37|22202.84
08:15:37|22198.97
08:15:39|22202.64
08:15:40|22204.64
08:15:40|22203.36
08:15:41|22201.91
08:15:44|22200.88
08:15:44|22199.97
08:15:45|22196.35
08:15:46|22194.99
08:15:47|22195.34
08:15:49|22196.62
08:15:50|22189.83
08:15:51|22185.69
08:15:51|22184.8
08:15:53|22180.44
08:15:53|22178.73
08:15:55|22181.86
08:15:57|22189.95
08:15:57|22191.66
08:15:58|22191.08
08:15:59|22192.3
08:16:00|22193.55
08:16:01|22196.93
08:16:02|22195.52
08:16:03|22186.65
08:16:04|22185.85
08:16:05|22187.65
08:16:07|22185.17
08:16:08|22183.54
08:16:10|22182.08
08:16:11|22178.55
08:16:12|22178.76
08:16:13|22182.95
08:16:14|22183.28
08:16:15|22186.35
08:16:16|22181.43
08:16:18|22179.94
08:16:19|22182.27
08:16:20|22184.85
08:16:21|22183.51
08:16:23|22184.49
08:16:24|22184.53
08:16:24|22185.11
08:16:27|22186.05
08:16:28|22178.66
08:16:29|22179.08
08:16:30|22179.43
08:16:31|22180.34
08:16:32|22170.82
08:16:33|22176.67
08:16:34|22182.29
08:16:34|22184.64
08:16:36|22174.83
08:16:37|22176.23
08:16:37|22174.87
08:16:39|22181.22
08:16:40|22180.95
08:16:41|22176.92
08:16:42|22176.91
08:16:43|22174.94
08:16:44|22173.52
08:16:45|22174.58
08:16:46|22168.46
08:16:48|22173.61
08:16:48|22173.04
08:16:49|22172.58
08:16:50|22169.88
08:16:51|22166.7
08:16:52|22166.46
08:16:53|22166.78
08:16:54|22168.88
08:16:55|22174.07
08:16:56|22174.09
08:16:57|22174.34
08:16:58|22170.18
08:16:59|22169.82
08:17:00|22168.6
08:17:02|22175.32
08:17:02|22171.06
08:17:03|22176.33
08:17:04|22180.55
08:17:06|22184.74
08:17:06|22181.78
08:17:07|22184.17
08:17:08|22189.22
08:17:09|22186.92
08:17:10|22179.76
08:17:12|22179.05
08:17:14|22178.36
08:17:14|22177.28
08:17:16|22178.7
08:17:18|22182.25
08:17:19|22181.72
08:17:19|22179.35
08:17:21|22177.31
08:17:21|22172.44
08:17:23|22171.04
08:17:24|22171.57
08:17:25|22168.99
08:17:27|22170.93
08:17:27|22173.68
08:17:28|22172.31
08:17:29|22173.82
08:17:30|22175.96
08:17:31|22175.96
08:17:32|22176.65
08:17:33|22177.99
08:17:34|22179.9
08:17:35|22179.68
08:17:36|22179.33
08:17:37|22181.1
08:17:38|22181.97
08:17:40|22184.86
08:17:42|22189.71
08:17:42|22188.98
08:17:43|22188.99
08:17:44|22189.09
08:17:45|22187.54
08:17:47|22186.1
08:17:48|22186.65
08:17:49|22186.13
08:17:50|22186.84
08:17:51|22187.77
08:17:52|22190.58
08:17:53|22191.02
08:17:53|22189.3
08:17:55|22189.62
08:17:56|22185.87
08:17:57|22183.41
08:17:58|22180.38
08:17:59|22178.54
08:18:00|22176.76
08:18:00|22176.75
08:18:02|22172.46
08:18:03|22173.04
08:18:04|22171.97
08:18:05|22172.72
08:18:06|22175.06
08:18:07|22175.75
08:18:09|22183.08
08:18:09|22181.04
08:18:10|22179.61
08:18:11|22181.46
08:18:13|22182.
08:18:15|22180.53
08:18:16|22183.32
08:18:17|22183.76
08:18:18|22182.66
08:18:20|22184.38
08:18:20|22184.63
08:18:21|22186.16
08:18:22|22183.83
08:18:23|22183.95
08:18:25|22177.69
08:18:26|22173.99
08:18:27|22171.55
08:18:28|22170.64
08:18:29|22171.09
08:18:30|22171.95
08:18:31|22173.7
08:18:32|22173.31
08:18:33|22169.45
08:18:34|22167.55
08:18:35|22167.63
08:18:36|22162.21
08:18:37|22163.95
08:18:38|22162.94
08:18:39|22164.34
08:18:40|22165.41
08:18:42|22164.36
08:18:42|22161.54
08:18:43|22164.58
08:18:45|22167.28
08:18:46|22166.13
08:18:46|22166.87
08:18:48|22165.16
08:18:49|22165.15
08:18:50|22159.73
08:18:51|22157.14
08:18:52|22159.5
08:18:53|22159.37
08:18:54|22156.56
08:18:55|22156.89
08:18:56|22156.28
08:18:57|22156.93
08:18:58|22157.68
08:18:59|22156.53
08:19:00|22164.51
08:19:01|22163.41
08:19:02|22163.88
08:19:03|22162.14
08:19:04|22163.82
08:19:05|22167.89
08:19:07|22170.54
08:19:07|22171.34
08:19:08|22172.43
08:19:09|22176.17
08:19:11|22175.09
08:19:11|22176.34
08:19:13|22176.53
08:19:15|22175.72
08:19:16|22176.58
08:19:16|22176.14
08:19:17|22174.47
08:19:19|22174.14
08:19:20|22173.32
08:19:21|22174.77
08:19:21|22167.43
08:19:22|22167.45
08:19:24|22165.22
08:19:24|22164.28
08:19:27|22162.9
08:19:27|22162.09
08:19:28|22163.44
08:19:29|22168.07
08:19:30|22166.61
08:19:31|22166.56
08:19:32|22167.47
08:19:33|22162.58
08:19:34|22161.9
08:19:35|22162.35
08:19:36|22156.74
08:19:37|22155.8
08:19:38|22155.8
08:19:39|22152.97
08:19:40|22152.75
08:19:41|22152.51
08:19:42|22151.38
08:19:43|22151.15
08:19:44|22144.65
08:19:45|22144.6
08:19:46|22143.14
08:19:47|22150.44
08:19:48|22151.1
08:19:49|22151.32
08:19:50|22150.9
08:19:51|22156.6
08:19:52|22153.77
08:19:53|22153.92
08:19:54|22152.06
08:19:55|22151.16
08:19:56|22150.1
08:19:58|22148.13
08:19:59|22147.95
08:19:59|22147.09
08:20:00|22145.94
08:20:02|22151.77
08:20:04|22146.47
08:20:04|22145.85
08:20:05|22148.31
08:20:06|22148.31
08:20:07|22149.66
08:20:08|22147.96
08:20:09|22146.11
08:20:11|22147.27
08:20:12|22145.7
08:20:13|22144.71
08:20:14|22139.72
08:20:16|22143.24
08:20:17|22142.29
08:20:18|22143.52
08:20:20|22144.82
08:20:20|22143.99
08:20:21|22142.89
08:20:22|22145.36
08:20:23|22142.01
08:20:24|22142.5
08:20:25|22139.21
08:20:26|22142.1
08:20:28|22140.49
08:20:30|22141.46
08:20:30|22141.07
08:20:32|22141.62
08:20:33|22140.37
08:20:34|22141.5
08:20:34|22139.72
08:20:35|22136.7
08:20:44|22139.47
08:20:45|22134.13
08:20:46|22136.35
08:20:47|22135.49
08:20:48|22139.35
08:20:49|22141.86
08:20:51|22145.55
08:20:52|22143.37
08:20:53|22145.64
08:20:54|22146.1
08:20:54|22145.1
08:20:55|22145.47
08:20:56|22145.28
08:20:58|22146.92
08:20:58|22145.95
08:20:59|22147.42
08:21:01|22145.8
08:21:01|22146.8
08:21:02|22150.
08:21:04|22151.19
08:21:05|22154.86
08:21:06|22154.61
08:21:07|22155.74
08:21:09|22162.07
08:21:09|22162.38
08:21:10|22163.07
08:21:12|22151.23
08:21:13|22154.34
08:21:14|22159.11
08:21:16|22165.72
08:21:16|22168.07
08:21:18|22169.9
08:21:19|22171.8
08:21:20|22172.
08:21:22|22171.61
08:21:22|22171.98
08:21:24|22172.16
08:21:24|22172.43
08:21:26|22180.
08:21:27|22179.78
08:21:27|22178.46
08:21:29|22178.2
08:21:30|22180.69
08:21:30|22181.37
08:21:32|22176.96
08:21:33|22178.63
08:21:34|22179.47
08:21:36|22182.09
08:21:36|22183.17
08:21:37|22184.64
08:21:38|22184.6
08:21:39|22187.65
08:21:40|22189.8
08:21:41|22192.8
08:21:42|22191.65
08:21:43|22196.05
08:21:44|22194.51
08:21:45|22190.32
08:21:46|22188.21
08:21:47|22187.82
08:21:48|22185.15
08:21:49|22185.38
08:21:50|22185.27
08:21:51|22185.94
08:21:53|22178.92
08:21:53|22180.18
08:21:54|22182.53
08:21:55|22182.5
08:21:57|22180.58
08:21:59|22176.13
08:21:59|22177.02
08:22:01|22182.17
08:22:02|22184.02
08:22:02|22183.64
08:22:04|22188.96
08:22:05|22188.51
08:22:06|22190.
08:22:06|22192.99
08:22:08|22191.75
08:22:09|22192.67
08:22:10|22194.51
08:22:11|22193.86
08:22:12|22197.37
08:22:12|22198.52
08:22:14|22198.44
08:22:15|22205.
08:22:17|22204.54
08:22:17|22206.51
08:22:18|22207.7
08:22:19|22205.01
08:22:20|22207.2
08:22:21|22206.85
08:22:22|22207.06
08:22:23|22204.96
08:22:24|22207.47
08:22:25|22215.68
08:22:26|22207.05
08:22:27|22207.8
08:22:28|22209.99
08:22:30|22208.13
08:22:30|22202.77
08:22:31|22204.51
08:22:32|22207.64
08:22:33|22203.02
08:22:34|22202.91
08:22:35|22205.88
08:22:36|22208.14
08:22:37|22205.85
08:22:38|22208.14
08:22:40|22209.26
08:22:41|22214.23
08:22:42|22212.92
08:22:43|22211.91
08:22:44|22208.68
08:22:46|22204.83
08:22:46|22204.55
08:22:48|22203.91
08:22:49|22203.19
08:22:49|22200.76
08:22:50|22199.95
08:22:52|22200.28
08:22:53|22200.37
08:22:54|22206.56
08:22:55|22208.17
08:22:56|22211.2
08:22:57|22209.04
08:22:58|22207.51
08:22:59|22209.22
08:23:00|22213.12
08:23:01|22213.77
08:23:02|22214.44
08:23:03|22217.22
08:23:03|22220.13
08:23:04|22219.52
08:23:06|22222.78
08:23:06|22222.25
08:23:08|22223.04
08:23:09|22220.23
08:23:09|22219.84
08:23:10|22222.94
08:23:12|22221.74
08:23:13|22221.82
08:23:13|22226.23
08:23:15|22227.27
08:23:16|22225.08
08:23:16|22227.52
08:23:18|22226.23
08:23:20|22227.03
08:23:20|22228.43
08:23:21|22231.03
08:23:22|22229.14
08:23:23|22236.09
08:23:25|22240.51
08:23:27|22241.31
08:23:28|22234.26
08:23:28|22234.2
08:23:30|22235.55
08:23:31|22233.95
08:23:32|22233.68
08:23:33|22239.08
08:23:34|22239.13
08:23:34|22246.17
08:23:36|22247.02
08:23:37|22249.43
08:23:38|22251.94
08:23:38|22253.14
08:23:39|22254.09
08:23:41|22255.
08:23:41|22256.61
08:23:43|22255.03
08:23:44|22250.37
08:23:44|22249.09
08:23:45|22250.11
08:23:47|22250.47
08:23:48|22247.27
08:23:48|22246.53
08:23:50|22250.71
08:23:50|22251.59
08:23:51|22253.91
08:23:52|22249.1
08:23:54|22250.72
08:23:55|22245.81
08:23:56|22247.63
08:23:57|22249.78
08:23:57|22246.17
08:23:58|22247.32
08:24:00|22248.14
08:24:01|22251.76
08:24:02|22251.74
08:24:03|22249.93
08:24:03|22251.48
08:24:06|22248.48
08:24:07|22239.17
08:24:08|22240.57
08:24:09|22240.67
08:24:10|22237.32
08:24:11|22234.51
08:24:12|22235.03
08:24:13|22239.02
08:24:14|22238.26
08:24:15|22229.17
08:24:16|22227.44
08:24:17|22225.57
08:24:18|22224.75
08:24:20|22223.51
08:24:21|22224.49
08:24:23|22221.76
08:24:24|22223.76
08:24:25|22222.58
08:24:26|22227.17
08:24:27|22228.19
08:24:28|22227.08
08:24:30|22225.52
08:24:30|22225.89
08:24:31|22227.31
08:24:32|22227.19
08:24:34|22229.63
08:24:35|22229.66
08:24:35|22228.84
08:24:36|22232.01
08:24:37|22228.12
08:24:39|22223.86
08:24:41|22223.17
08:24:41|22224.77
08:24:42|22230.2
08:24:43|22224.36
08:24:44|22222.48
08:24:45|22220.57
08:24:47|22213.68
08:24:48|22214.38
08:24:48|22211.05
08:24:50|22208.87
08:24:51|22204.65
08:24:52|22200.33
08:24:53|22198.53
08:24:54|22196.52
08:24:55|22200.16
08:24:56|22189.01
08:24:57|22193.31
08:24:59|22201.06
08:24:59|22205.57
08:25:00|22196.35
08:25:01|22196.6
08:25:02|22198.26
08:25:04|22203.01
08:25:04|22201.27
08:25:07|22208.21
08:25:07|22207.32
08:25:09|22210.52
08:25:11|22208.05
08:25:11|22211.57
08:25:12|22212.11
08:25:13|22215.45
08:25:14|22219.58
08:25:15|22220.66
08:25:16|22225.4
08:25:17|22223.84
08:25:18|22225.53
08:25:20|22222.48
08:25:21|22226.21
08:25:22|22227.91
08:25:23|22231.09
08:25:24|22230.56
08:25:25|22231.37
08:25:26|22230.08
08:25:28|22230.26
08:25:28|22230.9
08:25:29|22229.23
08:25:30|22231.89
08:25:31|22234.24
08:25:32|22232.05
08:25:33|22233.13
08:25:34|22235.3
08:25:35|22235.23
08:25:37|22232.69
08:25:38|22233.01
08:25:38|22231.8
08:25:40|22232.99
08:25:41|22223.38
08:25:41|22221.81
08:25:43|22221.52
08:25:44|22216.02
08:25:44|22218.67
08:25:46|22217.36
08:25:47|22217.17
08:25:48|22212.88
08:25:48|22213.24
08:25:50|22212.45
08:25:51|22212.08
08:25:53|22208.38
08:25:53|22205.35
08:25:54|22206.4
08:25:55|22205.11
08:25:57|22199.91
08:25:57|22199.17
08:25:58|22195.86
08:25:59|22199.88
08:26:00|22195.77
08:26:01|22195.65
08:26:02|22192.17
08:26:03|22193.86
08:26:04|22197.4
08:26:06|22196.28
08:26:07|22198.78
08:26:09|22199.45
08:26:09|22194.93
08:26:10|22196.66
08:26:11|22198.08
08:26:13|22202.1
08:26:14|22204.28
08:26:15|22202.37
08:26:16|22205.57
08:26:17|22205.16
08:26:17|22207.7
08:26:19|22208.68
08:26:21|22207.05
08:26:22|22206.17
08:26:22|22207.02
08:26:24|22209.3
08:26:25|22210.1
08:26:26|22209.83
08:26:28|22209.46
08:26:28|22209.35
08:26:30|22210.65
08:26:31|22209.57
08:26:31|22207.32
08:26:32|22209.44
08:26:33|22207.45
08:26:34|22202.55
08:26:36|22203.26
08:26:37|22202.28
08:26:38|22204.45
08:26:38|22207.28
08:26:39|22209.63
08:26:41|22211.23
08:26:42|22212.93
08:26:43|22214.54
08:26:44|22214.6
08:26:45|22213.5
08:26:46|22210.73
08:26:48|22209.83
08:26:48|22206.6
08:26:49|22205.06
08:26:50|22206.15
08:26:52|22205.72
08:26:53|22205.99
08:26:54|22205.87
08:26:55|22204.24
08:26:55|22198.08
08:26:57|22199.86
08:26:58|22199.98
08:26:58|22200.03
08:27:00|22199.8
08:27:01|22197.85
08:27:03|22198.28
08:27:03|22199.03
08:27:04|22198.98
08:27:05|22198.86
08:27:06|22197.53
08:27:07|22194.38
08:27:08|22194.51
08:27:09|22194.54
08:27:10|22193.25
08:27:11|22196.95
08:27:12|22187.66
08:27:13|22184.55
08:27:14|22183.25
08:27:16|22184.26
08:27:16|22184.06
08:27:18|22184.8
08:27:19|22174.86
08:27:19|22182.94
08:27:20|22180.43
08:27:23|22173.1
08:27:24|22175.35
08:27:25|22168.93
08:27:26|22167.25
08:27:27|22166.82
08:27:28|22167.58
08:27:29|22169.89
08:27:31|22170.96
08:27:31|22173.2
08:27:33|22173.42
08:27:34|22173.09
08:27:35|22172.89
08:27:36|22174.13
08:27:37|22175.71
08:27:38|22177.73
08:27:39|22177.86
08:27:40|22178.24
08:27:41|22182.91
08:27:42|22183.37
08:27:43|22184.21
08:27:44|22177.43
08:27:45|22174.28
08:27:46|22174.87
08:27:47|22177.42
08:27:48|22178.58
08:27:49|22184.95
08:27:50|22178.91
08:27:51|22177.26
08:27:52|22179.14
08:27:53|22179.12
08:27:54|22179.09
08:27:55|22180.48
08:27:56|22179.96
08:27:57|22180.89
08:27:58|22178.91
08:27:59|22174.4
08:28:00|22174.02
08:28:01|22175.31
08:28:02|22175.32
08:28:03|22177.34
08:28:04|22176.7
08:28:05|22177.44
08:28:06|22179.49
08:28:08|22179.8
08:28:08|22180.6
08:28:09|22179.75
08:28:11|22178.76
08:28:11|22180.19
08:28:12|22179.61
08:28:14|22178.35
08:28:15|22177.89
08:28:16|22177.11
08:28:17|22176.76
08:28:18|22185.38
08:28:19|22184.57
08:28:20|22187.58
08:28:22|22187.85
08:28:22|22189.08
08:28:24|22188.82
08:28:26|22189.87
08:28:26|22188.36
08:28:27|22188.37
08:28:28|22189.74
08:28:29|22184.58
08:28:30|22177.15
08:28:31|22178.47
08:28:32|22175.9
08:28:33|22174.41
08:28:34|22175.27
08:28:36|22174.61
08:28:36|22175.64
08:28:38|22177.75
08:28:38|22174.53
08:28:40|22174.56
08:28:41|22178.39
08:28:41|22177.52
08:28:42|22177.01
08:28:44|22175.1
08:28:45|22176.06
08:28:46|22174.59
08:28:47|22173.09
08:28:48|22171.56
08:28:49|22171.66
08:28:49|22172.15
08:28:51|22171.02
08:28:52|22168.79
08:28:52|22169.49
08:28:54|22169.61
08:28:55|22170.22
08:28:56|22169.44
08:28:57|22169.19
08:28:58|22169.76
08:28:59|22168.85
08:29:00|22170.99
08:29:01|22170.84
08:29:02|22172.
08:29:03|22171.36
08:29:05|22171.44
08:29:05|22173.38
08:29:07|22172.36
08:29:08|22172.49
08:29:08|22171.45
08:29:09|22169.37
08:29:11|22169.03
08:29:11|22168.74
08:29:12|22170.26
08:29:13|22171.29
08:29:15|22167.93
08:29:15|22170.4
08:29:16|22168.81
08:29:18|22170.53
08:29:19|22170.91
08:29:20|22172.35
08:29:20|22173.35
08:29:22|22174.58
08:29:23|22177.13
08:29:24|22175.84
08:29:25|22175.78
08:29:27|22171.02
08:29:27|22169.75
08:29:28|22171.17
08:29:30|22171.79
08:29:31|22168.19
08:29:32|22166.28
08:29:33|22162.83
08:29:34|22162.94
08:29:35|22166.87
08:29:36|22168.73
08:29:37|22166.01
08:29:38|22165.78
08:29:40|22167.91
08:29:41|22169.33
08:29:41|22168.85
08:29:42|22168.48
08:29:44|22167.41
08:29:45|22168.83
08:29:46|22168.66
08:29:47|22168.77
08:29:48|22172.33
08:29:49|22173.77
08:29:50|22169.79
08:29:51|22169.54
08:29:52|22168.97
08:29:53|22166.34
08:29:54|22166.21
08:29:55|22167.29
08:29:56|22167.88
08:29:57|22167.85
08:29:58|22164.61
08:29:59|22169.
08:30:00|22172.2
08:30:01|22172.01
08:30:02|22172.37
08:30:03|22172.2
08:30:04|22171.98
08:30:05|22173.09
08:30:06|22176.07
08:30:07|22171.6
08:30:08|22172.49
08:30:09|22169.19
08:30:11|22166.27
08:30:12|22165.91
08:30:13|22165.49
08:30:14|22164.88
08:30:15|22165.22
08:30:15|22163.84
08:30:16|22163.15
08:30:18|22162.87
08:30:18|22161.41
08:30:19|22159.92
08:30:21|22163.72
08:30:22|22163.98
08:30:23|22167.89
08:30:24|22164.43
08:30:25|22165.78
08:30:26|22166.96
08:30:28|22168.45
08:30:28|22170.34
08:30:30|22170.48
08:30:31|22175.5
08:30:32|22178.05
08:30:33|22175.74
08:30:34|22168.02
08:30:35|22165.51
08:30:36|22170.42
08:30:37|22175.44
08:30:38|22175.45
08:30:39|22176.21
08:30:40|22174.98
08:30:41|22175.32
08:30:42|22175.8
08:30:43|22176.65
08:30:44|22179.89
08:30:45|22184.31
08:30:46|22183.48
08:30:47|22184.58
08:30:48|22183.01
08:30:49|22183.13
08:30:50|22184.62
08:30:51|22183.78
08:30:53|22183.68
08:30:53|22183.22
08:30:55|22177.92
08:30:56|22173.3
08:30:56|22171.81
08:30:57|22173.21
08:30:59|22168.42
08:30:59|22172.2
08:31:00|22173.24
08:31:01|22175.56
08:31:03|22176.26
08:31:03|22179.34
08:31:04|22180.56
08:31:06|22180.95
08:31:07|22179.56
08:31:08|22175.51
08:31:08|22175.99
08:31:09|22171.96
08:31:10|22173.73
08:31:12|22173.57
08:31:13|22174.21
08:31:14|22175.09
08:31:14|22178.98
08:31:16|22186.41
08:31:17|22187.1
08:31:18|22183.97
08:31:19|22183.64
08:31:20|22185.91
08:31:21|22187.94
08:31:21|22187.29
08:31:22|22190.76
08:31:23|22183.26
08:31:25|22185.13
08:31:27|22186.22
08:31:28|22189.73
08:31:29|22191.87
08:31:29|22190.58
08:31:31|22193.41
08:31:32|22193.21
08:31:33|22196.1
08:31:34|22196.23
08:31:35|22195.07
08:31:36|22193.28
08:31:37|22194.04
08:31:39|22200.55
08:31:40|22197.2
08:31:40|22195.08
08:31:42|22196.85
08:31:43|22197.11
08:31:44|22197.65
08:31:45|22198.12
08:31:46|22196.75
08:31:47|22202.52
08:31:48|22200.81
08:31:49|22200.66
08:31:51|22199.84
08:31:52|22196.57
08:31:52|22194.82
08:31:54|22195.5
08:31:55|22195.27
08:31:56|22195.63
08:31:57|22197.97
08:31:57|22201.23
08:31:59|22202.02
08:32:00|22199.94
08:32:00|22199.51
08:32:02|22194.15
08:32:02|22197.4
08:32:04|22199.12
08:32:05|22201.07
08:32:06|22200.34
08:32:07|22200.74
08:32:08|22200.43
08:32:09|22203.
08:32:10|22200.82
08:32:11|22201.76
08:32:12|22201.42
08:32:13|22202.89
08:32:14|22202.82
08:32:15|22203.
08:32:16|22203.88
08:32:17|22203.98
08:32:18|22203.97
08:32:19|22204.71
08:32:20|22203.45
08:32:21|22202.19
08:32:22|22200.79
08:32:23|22197.03
08:32:24|22198.18
08:32:25|22198.
08:32:26|22201.8
08:32:28|22202.77
08:32:29|22202.02
08:32:30|22198.67
08:32:32|22196.13
08:32:32|22196.22
08:32:34|22192.6
08:32:35|22194.19
08:32:36|22197.71
08:32:37|22198.56
08:32:38|22200.41
08:32:39|22203.94
08:32:40|22203.54
08:32:41|22201.51
08:32:42|22202.33
08:32:43|22201.47
08:32:44|22203.85
08:32:45|22204.64
08:32:46|22199.55
08:32:47|22202.99
08:32:48|22196.51
08:32:49|22200.43
08:32:50|22198.48
08:32:51|22198.27
08:32:53|22199.8
08:32:54|22197.04
08:32:55|22196.12
08:32:56|22195.84
08:32:57|22195.67
08:32:58|22196.96
08:32:59|22197.72
08:33:00|22195.63
08:33:01|22191.22
08:33:02|22195.82
08:33:03|22195.89
08:33:04|22195.89
08:33:05|22194.85
08:33:06|22195.24
08:33:07|22188.48
08:33:08|22186.46
08:33:09|22184.83
08:33:10|22184.2
08:33:11|22183.83
08:33:12|22183.18
08:33:13|22187.84
08:33:14|22187.5
08:33:15|22188.53
08:33:16|22187.69
08:33:17|22188.48
08:33:18|22188.24
08:33:19|22189.11
08:33:20|22189.95
08:33:21|22191.03
08:33:22|22191.17
08:33:23|22191.53
08:33:24|22192.5
08:33:25|22192.51
08:33:27|22193.9
08:33:28|22194.07
08:33:29|22192.24
08:33:30|22194.86
08:33:31|22199.45
08:33:32|22197.12
08:33:33|22197.72
08:33:34|22197.71
08:33:35|22198.08
08:33:36|22197.21
08:33:37|22197.2
08:33:38|22197.43
08:33:39|22195.26
08:33:40|22194.64
08:33:41|22192.1
08:33:42|22191.74
08:33:43|22191.91
08:33:45|22191.66
08:33:46|22191.32
08:33:46|22191.13
08:33:47|22191.55
08:33:48|22189.9
08:33:50|22188.1
08:33:50|22188.6
08:33:51|22188.8
08:33:52|22185.9
08:33:54|22187.92
08:33:54|22189.01
08:33:56|22190.21
08:33:57|22190.3
08:33:58|22193.3
08:33:59|22194.6
08:34:00|22194.82
08:34:01|22194.19
08:34:02|22193.35
08:34:03|22191.95
08:34:04|22190.7
08:34:05|22188.
08:34:06|22188.05
08:34:07|22188.92
08:34:08|22189.01
08:34:09|22187.
08:34:10|22185.69
08:34:11|22183.53
08:34:12|22185.32
08:34:13|22186.67
08:34:14|22190.09
08:34:15|22189.82
08:34:16|22187.78
08:34:17|22190.77
08:34:18|22191.59
08:34:19|22188.65
08:34:20|22190.27
08:34:21|22190.12
08:34:22|22190.2
08:34:23|22188.85
08:34:24|22189.78
08:34:25|22189.34
08:34:26|22190.82
08:34:28|22189.33
08:34:28|22188.
08:34:30|22189.09
08:34:31|22187.88
08:34:31|22189.96
08:34:34|22187.81
08:34:34|22190.1
08:34:35|22191.64
08:34:36|22190.26
08:34:37|22190.56
08:34:38|22191.11
08:34:39|22194.73
08:34:40|22194.36
08:34:41|22189.63
08:34:42|22189.43
08:34:43|22187.94
08:34:44|22184.5
08:34:45|22183.17
08:34:46|22181.93
08:34:47|22184.52
08:34:48|22184.5
08:34:49|22184.62
08:34:50|22181.92
08:34:52|22178.69
08:34:53|22179.76
08:34:54|22180.31
08:34:54|22178.26
08:34:56|22180.49
08:34:57|22179.7
08:34:58|22179.54
08:34:59|22179.09
08:34:59|22171.66
08:35:00|22174.56
08:35:02|22174.83
08:35:04|22177.69
08:35:04|22176.81
08:35:05|22178.63
08:35:06|22180.65
08:35:07|22182.65
08:35:08|22180.52
08:35:09|22178.91
08:35:10|22179.04
08:35:11|22178.87
08:35:12|22177.7
08:35:13|22176.6
08:35:14|22177.18
08:35:15|22177.15
08:35:16|22175.11
08:35:17|22173.44
08:35:18|22174.21
08:35:19|22173.38
08:35:21|22175.59
08:35:22|22179.26
08:35:23|22177.77
08:35:24|22176.93
08:35:25|22178.69
08:35:26|22177.86
08:35:28|22175.87
08:35:28|22176.48
08:35:30|22173.12
08:35:31|22173.28
08:35:31|22170.89
08:35:33|22173.75
08:35:35|22173.27
08:35:35|22173.66
08:35:36|22174.65
08:35:37|22175.55
08:35:38|22175.54
08:35:39|22173.97
08:35:40|22174.53
08:35:41|22173.77
08:35:42|22174.89
08:35:44|22173.76
08:35:44|22173.76
08:35:46|22176.82
08:35:47|22176.91
08:35:48|22179.39
08:35:49|22181.76
08:35:49|22182.58
08:35:51|22184.98
08:35:52|22184.66
08:35:53|22186.25
08:35:55|22185.35
08:35:55|22185.24
08:35:56|22184.08
08:35:57|22183.77
08:35:58|22184.06
08:35:59|22184.06
08:36:00|22183.64
08:36:01|22183.19
08:36:02|22183.34
08:36:03|22181.06
08:36:04|22184.73
08:36:05|22185.61
08:36:06|22186.23
08:36:07|22188.82
08:36:09|22191.88
08:36:09|22190.76
08:36:10|22189.66
08:36:12|22188.51
08:36:13|22188.5
08:36:14|22186.51
08:36:15|22188.12
08:36:16|22189.8
08:36:17|22191.73
08:36:18|22194.35
08:36:19|22195.44
08:36:20|22198.23
08:36:21|22197.95
08:36:23|22203.95
08:36:23|22204.96
08:36:24|22204.99
08:36:25|22205.93
08:36:26|22206.04
08:36:27|22206.27
08:36:29|22205.69
08:36:31|22208.95
08:36:31|22206.01
08:36:32|22204.54
08:36:34|22205.68
08:36:36|22203.85
08:36:36|22200.56
08:36:37|22201.4
08:36:38|22205.33
08:36:39|22207.62
08:36:40|22207.29
08:36:41|22207.68
08:36:43|22209.5
08:36:44|22207.18
08:36:44|22207.16
08:36:46|22206.05
08:36:46|22207.1
08:36:49|22208.44
08:36:49|22208.82
08:36:50|22208.55
08:36:51|22207.74
08:36:52|22207.67
08:36:53|22206.45
08:36:55|22208.03
08:36:56|22207.5
08:36:58|22208.36
08:36:58|22211.03
08:36:59|22214.39
08:37:00|22215.6
08:37:01|22212.32
08:37:03|22211.26
08:37:04|22206.5
08:37:05|22204.71
08:37:06|22202.57
08:37:07|22202.14
08:37:09|22206.25
08:37:10|22210.8
08:37:11|22207.08
08:37:12|22202.8
08:37:13|22202.14
08:37:13|22201.77
08:37:15|22201.2
08:37:16|22201.04
08:37:16|22202.13
08:37:18|22202.54
08:37:19|22202.4
08:37:20|22201.92
08:37:20|22202.59
08:37:22|22202.17
08:37:23|22204.21
08:37:24|22203.09
08:37:25|22202.49
08:37:25|22202.08
08:37:26|22201.1
08:37:28|22200.22
08:37:30|22200.56
08:37:30|22199.96
08:37:31|22198.46
08:37:33|22198.89
08:37:35|22201.91
08:37:35|22202.06
08:37:37|22202.61
08:37:38|22205.36
08:37:39|22201.32
08:37:39|22204.44
08:37:41|22204.97
08:37:41|22208.05
08:37:42|22208.56
08:37:44|22207.72
08:37:45|22206.09
08:37:46|22207.35
08:37:48|22209.31
08:37:48|22208.75
08:37:49|22208.99
08:37:50|22206.04
08:37:52|22203.94
08:37:54|22203.43
08:37:54|22203.54
08:37:55|22202.75
08:37:56|22203.11
08:37:57|22201.53
08:37:58|22202.5
08:37:59|22201.99
08:38:00|22201.65
08:38:01|22205.39
08:38:03|22204.81
08:38:03|22207.3
08:38:04|22206.61
08:38:05|22202.81
08:38:06|22202.34
08:38:07|22201.25
08:38:08|22201.84
08:38:09|22198.45
08:38:10|22192.76
08:38:11|22187.
08:38:12|22187.41
08:38:13|22190.67
08:38:14|22191.76
08:38:15|22196.88
08:38:16|22200.55
08:38:17|22200.4
08:38:18|22201.24
08:38:19|22200.51
08:38:20|22196.87
08:38:21|22193.22
08:38:22|22194.03
08:38:23|22192.84
08:38:24|22195.93
08:38:25|22197.34
08:38:26|22201.03
08:38:27|22200.36
08:38:28|22199.94
08:38:29|22202.77
08:38:31|22200.44
08:38:32|22199.69
08:38:33|22198.48
08:38:33|22198.47
08:38:36|22194.64
08:38:36|22197.24
08:38:37|22201.43
08:38:39|22204.2
08:38:40|22204.51
08:38:41|22204.18
08:38:42|22206.82
08:38:43|22204.91
08:38:44|22206.86
08:38:45|22202.45
08:38:46|22205.4
08:38:47|22204.54
08:38:48|22204.55
08:38:49|22207.52
08:38:50|22207.14
08:38:51|22207.23
08:38:52|22208.64
08:38:54|22209.4
08:38:54|22208.68
08:38:55|22208.09
08:38:57|22208.38
08:38:58|22207.36
08:38:59|22213.42
08:39:00|22217.01
08:39:01|22233.96
08:39:02|22239.55
08:39:03|22240.62
08:39:04|22239.62
08:39:05|22242.31
08:39:06|22239.58
08:39:07|22242.22
08:39:08|22241.07
08:39:09|22247.17
08:39:10|22241.45
08:39:11|22238.81
08:39:12|22241.29
08:39:13|22240.92
08:39:15|22243.44
08:39:15|22246.14
08:39:16|22245.38
08:39:17|22246.08
08:39:18|22241.88
08:39:20|22241.15
08:39:21|22243.4
08:39:22|22244.36
08:39:23|22241.92
08:39:24|22242.94
08:39:25|22248.46
08:39:25|22250.43
08:39:26|22249.51
08:39:28|22247.04
08:39:29|22245.56
08:39:30|22249.85
08:39:31|22252.47
08:39:32|22254.49
08:39:34|22255.71
08:39:34|22254.59
08:39:36|22250.42
08:39:36|22248.64
08:39:38|22249.44
08:39:38|22252.13
08:39:41|22250.24
08:39:41|22250.86
08:39:42|22250.03
08:39:44|22247.3
08:39:45|22250.9
08:39:46|22248.97
08:39:47|22250.09
08:39:48|22249.97
08:39:49|22247.98
08:39:50|22245.48
08:39:51|22245.39
08:39:52|22245.8
08:39:54|22247.65
08:39:55|22247.57
08:39:55|22248.1
08:39:56|22247.59
08:39:58|22249.17
08:39:58|22247.81
08:39:59|22245.96
08:40:01|22245.61
08:40:02|22249.5
08:40:03|22252.35
08:40:04|22253.34
08:40:05|22252.06
08:40:07|22247.59
08:40:07|22250.29
08:40:09|22251.81
08:40:09|22251.64
08:40:11|22251.41
08:40:12|22251.65
08:40:12|22248.21
08:40:13|22248.99
08:40:15|22249.89
08:40:16|22248.46
08:40:17|22248.12
08:40:17|22244.13
08:40:18|22247.02
08:40:19|22250.57
08:40:21|22255.9
08:40:21|22255.43
08:40:22|22254.71
08:40:24|22254.61
08:40:25|22256.53
08:40:25|22258.66
08:40:26|22257.43
08:40:28|22258.46
08:40:28|22259.69
08:40:29|22265.25
08:40:31|22263.41
08:40:32|22263.17
08:40:34|22260.61
08:40:34|22259.6
08:40:35|22259.3
08:40:37|22262.5
08:40:38|22265.74
08:40:39|22264.45
08:40:40|22265.67
08:40:41|22274.61
08:40:42|22274.09
08:40:43|22276.55
08:40:44|22279.61
08:40:45|22276.19
08:40:46|22273.56
08:40:47|22271.83
08:40:48|22268.36
08:40:49|22267.02
08:40:51|22266.15
08:40:52|22267.65
08:40:52|22268.16
08:40:54|22268.
08:40:54|22268.8
08:40:56|22274.11
08:40:57|22272.53
08:40:58|22273.94
08:40:59|22271.03
08:41:00|22271.66
08:41:01|22265.62
08:41:02|22266.55
08:41:03|22269.36
08:41:04|22255.87
08:41:05|22253.66
08:41:06|22260.22
08:41:07|22264.01
08:41:09|22264.68
08:41:10|22269.82
08:41:11|22260.66
08:41:12|22262.72
08:41:13|22260.86
08:41:14|22256.86
08:41:15|22261.87
08:41:16|22262.
08:41:17|22260.46
08:41:19|22262.42
08:41:19|22262.01
08:41:20|22261.63
08:41:21|22262.26
08:41:22|22262.14
08:41:23|22261.41
08:41:24|22261.54
08:41:25|22262.
08:41:27|22257.22
08:41:27|22253.81
08:41:29|22252.45
08:41:30|22252.97
08:41:31|22249.31
08:41:33|22250.75
08:41:33|22254.78
08:41:34|22255.08
08:41:36|22260.18
08:41:38|22255.59
08:41:39|22255.58
08:41:40|22250.77
08:41:41|22248.13
08:41:42|22248.32
08:41:43|22249.87
08:41:44|22252.88
08:41:45|22250.84
08:41:46|22252.93
08:41:47|22252.91
08:41:48|22255.44
08:41:49|22255.42
08:41:50|22254.45
08:41:51|22256.66
08:41:52|22255.49
08:41:53|22254.6
08:41:54|22250.59
08:41:55|22252.09
08:41:57|22250.31
08:41:57|22252.19
08:41:59|22250.37
08:41:59|22248.15
08:42:00|22247.51
08:42:02|22250.27
08:42:03|22255.5
08:42:04|22254.28
08:42:06|22255.66
08:42:06|22257.
08:42:08|22257.81
08:42:09|22258.04
08:42:10|22257.19
08:42:11|22254.74
08:42:12|22254.19
08:42:13|22251.59
08:42:14|22252.04
08:42:15|22248.34
08:42:16|22251.19
08:42:17|22251.76
08:42:18|22249.67
08:42:19|22248.41
08:42:20|22250.04
08:42:21|22252.56
08:42:22|22254.43
08:42:23|22251.8
08:42:24|22250.06
08:42:25|22250.8
08:42:26|22251.58
08:42:27|22252.2
08:42:28|22253.14
08:42:29|22251.42
08:42:30|22249.86
08:42:31|22246.98
08:42:32|22248.5
08:42:34|22241.41
08:42:35|22240.86
08:42:35|22242.62
08:42:37|22240.59
08:42:38|22242.24
08:42:39|22242.29
08:42:40|22241.6
08:42:41|22240.63
08:42:42|22241.34
08:42:43|22242.87
08:42:45|22247.02
08:42:45|22247.15
08:42:46|22247.54
08:42:47|22248.24
08:42:48|22247.71
08:42:49|22248.17
08:42:51|22246.85
08:42:51|22245.78
08:42:52|22245.01
08:42:54|22243.85
08:42:55|22244.14
08:42:55|22245.16
08:42:57|22248.26
08:42:58|22243.65
08:42:59|22246.46
08:43:00|22243.6
08:43:02|22251.06
08:43:04|22248.62
08:43:04|22250.83
08:43:05|22252.08
08:43:07|22253.1
08:43:08|22251.56
08:43:08|22247.84
08:43:10|22247.17
08:43:11|22246.34
08:43:12|22245.48
08:43:13|22243.67
08:43:14|22247.19
08:43:14|22241.64
08:43:15|22244.88
08:43:17|22245.37
08:43:17|22246.58
08:43:19|22248.69
08:43:20|22248.99
08:43:21|22247.51
08:43:21|22247.17
08:43:23|22245.63
08:43:24|22243.22
08:43:25|22243.38
08:43:27|22242.55
08:43:28|22244.28
08:43:29|22244.44
08:43:30|22247.04
08:43:31|22245.43
08:43:32|22243.38
08:43:33|22244.59
08:43:35|22246.82
08:43:36|22242.43
08:43:38|22242.61
08:43:38|22241.53
08:43:39|22242.55
08:43:41|22242.55
08:43:42|22241.79
08:43:43|22241.67
08:43:45|22242.15
08:43:45|22242.78
08:43:47|22242.55
08:43:48|22243.95
08:43:49|22242.74
08:43:50|22243.7
08:43:51|22241.41
08:43:52|22243.24
08:43:53|22242.21
08:43:55|22242.11
08:43:56|22243.38
08:43:56|22245.53
08:43:57|22244.57
08:43:58|22244.89
08:44:00|22245.51
08:44:00|22246.48
08:44:02|22247.79
08:44:02|22246.58
08:44:04|22248.37
08:44:06|22251.96
08:44:07|22249.95
08:44:07|22252.1
08:44:09|22252.87
08:44:10|22253.2
08:44:11|22252.84
08:44:12|22253.11
08:44:13|22253.68
08:44:14|22253.71
08:44:15|22252.44
08:44:16|22248.19
08:44:17|22246.99
08:44:18|22246.18
08:44:19|22245.24
08:44:20|22243.54
08:44:21|22242.15
08:44:22|22242.06
08:44:23|22244.19
08:44:24|22246.16
08:44:25|22243.4
08:44:26|22241.69
08:44:27|22238.43
08:44:28|22237.31
08:44:29|22235.01
08:44:30|22234.48
08:44:31|22233.35
08:44:32|22230.
08:44:33|22226.27
08:44:34|22223.2
08:44:36|22225.96
08:44:36|22228.7
08:44:38|22231.39
08:44:39|22231.52
08:44:40|22232.69
08:44:42|22236.31
08:44:42|22235.88
08:44:43|22236.75
08:44:44|22238.97
08:44:45|22237.79
08:44:46|22237.83
08:44:47|22238.94
08:44:48|22244.29
08:44:49|22249.21
08:44:50|22248.85
08:44:51|22251.5
08:44:52|22249.48
08:44:53|22250.05
08:44:54|22253.48
08:44:55|22256.23
08:44:56|22258.23
08:44:57|22258.18
08:44:59|22262.56
08:45:01|22262.43
08:45:01|22258.96
08:45:02|22256.21
08:45:03|22257.83
08:45:04|22261.9
08:45:05|22264.04
08:45:06|22264.86
08:45:07|22264.49
08:45:09|22270.56
08:45:10|22273.89
08:45:12|22275.41
08:45:12|22274.27
08:45:13|22276.15
08:45:14|22282.44
08:45:16|22299.65
08:45:17|22293.04
08:45:18|22295.59
08:45:18|22296.98
08:45:19|22296.96
08:45:21|22296.26
08:45:22|22292.17
08:45:23|22300.71
08:45:24|22290.71
08:45:25|22291.72
08:45:26|22286.51
08:45:27|22285.44
08:45:28|22281.52
08:45:29|22287.24
08:45:30|22288.74
08:45:31|22291.16
08:45:32|22290.64
08:45:33|22294.19
08:45:34|22304.62
08:45:35|22310.25
08:45:37|22309.36
08:45:39|22289.
08:45:40|22289.99
08:45:40|22289.92
08:45:43|22288.
08:45:44|22283.7
08:45:45|22283.78
08:45:46|22283.44
08:45:47|22276.8
08:45:48|22277.26
08:45:49|22274.82
08:45:50|22273.91
08:45:51|22268.35
08:45:52|22271.92
08:45:53|22270.02
08:45:54|22272.48
08:45:55|22279.69
08:45:56|22276.08
08:45:57|22278.88
08:45:58|22281.57
08:46:00|22285.53
08:46:00|22288.97
08:46:01|22290.02
08:46:02|22295.99
08:46:03|22297.43
08:46:05|22299.02
08:46:07|22300.78
08:46:07|22299.01
08:46:08|22295.67
08:46:09|22291.26
08:46:10|22284.58
08:46:11|22280.51
08:46:12|22282.07
08:46:14|22275.41
08:46:15|22267.23
08:46:16|22264.05
08:46:17|22269.69
08:46:18|22267.02
08:46:19|22267.21
08:46:20|22263.03
08:46:21|22268.22
08:46:22|22269.51
08:46:23|22270.09
08:46:24|22264.55
08:46:25|22265.84
08:46:26|22273.97
08:46:27|22276.58
08:46:28|22270.74
08:46:29|22272.8
08:46:30|22268.97
08:46:31|22268.49
08:46:32|22268.39
08:46:33|22265.77
08:46:34|22271.53
08:46:35|22272.51
08:46:36|22270.87
08:46:37|22272.91
08:46:38|22270.16
08:46:39|22271.44
08:46:40|22270.09
08:46:42|22267.76
08:46:43|22268.08
08:46:43|22268.07
08:46:45|22267.35
08:46:45|22264.31
08:46:46|22264.87
08:46:47|22264.25
08:46:48|22267.84
08:46:50|22265.41
08:46:51|22264.73
08:46:52|22264.04
08:46:52|22262.59
08:46:54|22263.19
08:46:55|22258.39
08:46:55|22252.45
08:46:56|22257.53
08:46:57|22254.98
08:46:59|22254.12
08:46:59|22252.94
08:47:01|22250.98
08:47:02|22248.12
08:47:02|22245.16
08:47:04|22241.78
08:47:05|22235.19
08:47:06|22235.93
08:47:07|22238.84
08:47:07|22237.91
08:47:09|22236.17
08:47:09|22235.36
08:47:10|22236.27
08:47:11|22240.86
08:47:12|22241.98
08:47:13|22242.55
08:47:15|22241.47
08:47:15|22247.7
08:47:16|22247.13
08:47:17|22251.
08:47:18|22254.91
08:47:20|22252.97
08:47:21|22258.94
08:47:22|22253.64
08:47:22|22254.11
08:47:23|22251.3
08:47:24|22251.84
08:47:26|22255.34
08:47:26|22256.62
08:47:27|22259.44
08:47:28|22264.11
08:47:29|22256.38
08:47:30|22253.29
08:47:32|22252.1
08:47:32|22251.9
08:47:34|22250.9
08:47:34|22250.08
08:47:36|22254.15
08:47:36|22253.05
08:47:39|22254.22
08:47:40|22259.12
08:47:42|22251.32
08:47:42|22250.86
08:47:44|22251.62
08:47:45|22251.36
08:47:46|22249.62
08:47:46|22248.71
08:47:47|22252.75
08:47:49|22254.64
08:47:51|22249.43
08:47:51|22250.
08:47:52|22252.47
08:47:54|22254.01
08:47:54|22254.76
08:47:56|22252.81
08:47:57|22251.92
08:47:58|22251.35
08:47:59|22253.07
08:47:59|22259.13
08:48:01|22260.01
08:48:02|22262.73
08:48:03|22267.23
08:48:04|22266.99
08:48:05|22267.36
08:48:07|22268.97
08:48:07|22264.35
08:48:08|22263.01
08:48:09|22260.61
08:48:10|22262.11
08:48:11|22261.75
08:48:12|22259.03
08:48:13|22259.27
08:48:15|22259.88
08:48:17|22254.78
08:48:17|22255.6
08:48:18|22257.4
08:48:19|22252.13
08:48:20|22253.65
08:48:21|22248.51
08:48:22|22251.88
08:48:23|22253.19
08:48:24|22255.32
08:48:25|22257.2
08:48:26|22256.51
08:48:27|22259.76
08:48:28|22253.82
08:48:29|22254.3
08:48:30|22255.5
08:48:31|22256.83
08:48:32|22253.16
08:48:33|22251.14
08:48:34|22249.66
08:48:35|22246.78
08:48:36|22245.96
08:48:37|22246.92
08:48:38|22245.86
08:48:40|22245.57
08:48:40|22248.26
08:48:41|22250.23
08:48:43|22251.73
08:48:44|22251.79
08:48:45|22250.19
08:48:47|22251.82
08:48:47|22252.19
08:48:48|22251.13
08:48:49|22250.34
08:48:50|22249.22
08:48:51|22249.55
08:48:52|22247.95
08:48:54|22246.7
08:48:54|22245.72
08:48:56|22246.08
08:48:56|22247.44
08:48:58|22251.
08:48:59|22251.16
08:49:01|22251.57
08:49:01|22252.5
08:49:02|22254.67
08:49:03|22254.62
08:49:04|22254.14
08:49:05|22253.76
08:49:06|22253.15
08:49:07|22251.39
08:49:08|22251.21
08:49:10|22251.58
08:49:11|22251.81
08:49:12|22251.8
08:49:13|22251.33
08:49:14|22252.45
08:49:14|22252.71
08:49:16|22250.72
08:49:17|22251.37
08:49:18|22251.35
08:49:19|22253.59
08:49:20|22252.47
08:49:21|22254.53
08:49:21|22256.07
08:49:23|22257.67
08:49:24|22256.31
08:49:24|22257.28
08:49:26|22258.67
08:49:27|22259.75
08:49:28|22259.16
08:49:28|22259.23
08:49:29|22260.56
08:49:30|22258.8
08:49:32|22260.28
08:49:33|22259.78
08:49:34|22260.35
08:49:35|22258.36
08:49:35|22258.93
08:49:36|22259.41
08:49:37|22260.06
08:49:39|22258.46
08:49:40|22260.
08:49:42|22264.62
08:49:43|22262.82
08:49:44|22263.69
08:49:46|22264.17
08:49:46|22264.17
08:49:47|22264.29
08:49:48|22263.85
08:49:49|22262.3
08:49:50|22260.41
08:49:51|22263.11
08:49:53|22265.74
08:49:54|22262.92
08:49:54|22264.32
08:49:55|22262.76
08:49:58|22262.46
08:49:58|22263.03
08:49:59|22262.96
08:50:00|22261.33
08:50:01|22260.47
08:50:03|22261.36
08:50:04|22259.28
08:50:06|22258.42
08:50:06|22259.32
08:50:08|22259.47
08:50:09|22260.03
08:50:09|22260.59
08:50:10|22259.1
08:50:12|22261.42
08:50:13|22259.7
08:50:13|22255.63
08:50:15|22250.
08:50:16|22249.77
08:50:17|22250.55
08:50:18|22249.21
08:50:20|22251.65
08:50:20|22250.15
08:50:21|22246.9
08:50:23|22250.36
08:50:24|22249.35
08:50:25|22250.99
08:50:27|22251.63
08:50:27|22254.6
08:50:28|22256.35
08:50:29|22254.17
08:50:30|22249.45
08:50:31|22247.
08:50:32|22247.71
08:50:33|22247.28
08:50:34|22244.68
08:50:35|22243.7
08:50:37|22243.4
08:50:38|22242.51
08:50:39|22239.42
08:50:39|22236.96
08:50:42|22237.31
08:50:43|22237.39
08:50:44|22239.02
08:50:45|22238.3
08:50:46|22234.78
08:50:47|22240.64
08:50:48|22243.54
08:50:49|22242.87
08:50:50|22241.29
08:50:51|22239.73
08:50:52|22237.29
08:50:54|22236.76
08:50:55|22238.45
08:50:56|22240.12
08:50:57|22238.51
08:50:58|22238.1
08:50:58|22236.24
08:51:00|22237.04
08:51:01|22236.96
08:51:02|22237.04
08:51:03|22234.12
08:51:04|22232.9
08:51:05|22235.02
08:51:06|22236.31
08:51:08|22237.94
08:51:09|22237.05
08:51:09|22237.75
08:51:10|22237.38
08:51:12|22235.09
08:51:13|22234.02
08:51:14|22234.26
08:51:15|22231.8
08:51:16|22231.95
08:51:17|22233.54
08:51:18|22234.95
08:51:19|22233.72
08:51:20|22230.1
08:51:21|22231.57
08:51:22|22231.27
08:51:23|22227.07
08:51:24|22224.58
08:51:25|22226.63
08:51:27|22226.39
08:51:27|22228.62
08:51:29|22228.54
08:51:30|22229.08
08:51:31|22227.71
08:51:32|22226.
08:51:33|22226.58
08:51:34|22226.7
08:51:35|22226.6
08:51:36|22227.3
08:51:37|22227.07
08:51:38|22226.69
08:51:39|22225.35
08:51:40|22221.89
08:51:41|22224.01
08:51:43|22221.54
08:51:44|22220.83
08:51:45|22221.05
08:51:46|22222.68
08:51:47|22220.56
08:51:48|22220.87
08:51:50|22223.8
08:51:51|22224.
08:51:52|22223.75
08:51:52|22224.52
08:51:53|22226.44
08:51:55|22231.28
08:51:56|22235.57
08:51:56|22234.69
08:51:57|22238.21
08:51:59|22242.57
08:52:00|22243.33
08:52:01|22244.39
08:52:02|22240.24
08:52:03|22242.55
08:52:04|22237.29
08:52:06|22234.98
08:52:07|22235.69
08:52:08|22238.32
08:52:08|22241.93
08:52:10|22242.19
08:52:12|22236.46
08:52:12|22236.52
08:52:13|22236.53
08:52:14|22236.83
08:52:15|22238.32
08:52:16|22238.18
08:52:17|22235.86
08:52:18|22235.52
08:52:20|22236.01
08:52:20|22235.96
08:52:21|22242.81
08:52:22|22245.31
08:52:24|22246.95
08:52:25|22246.5
08:52:26|22245.37
08:52:28|22237.37
08:52:28|22236.96
08:52:30|22237.15
08:52:30|22234.9
08:52:31|22238.81
08:52:32|22237.96
08:52:34|22237.56
08:52:34|22236.11
08:52:35|22234.61
08:52:36|22229.54
08:52:37|22226.96
08:52:38|22228.35
08:52:39|22226.83
08:52:41|22224.45
08:52:41|22226.35
08:52:43|22224.15
08:52:44|22221.86
08:52:45|22222.93
08:52:46|22221.45
08:52:47|22222.06
08:52:48|22222.15
08:52:49|22221.16
08:52:50|22219.76
08:52:51|22218.43
08:52:52|22216.47
08:52:54|22217.6
08:52:54|22218.62
08:52:56|22215.84
08:52:57|22217.58
08:52:58|22217.55
08:52:59|22217.04
08:53:01|22211.46
08:53:02|22214.54
08:53:03|22216.36
08:53:05|22218.59
08:53:05|22222.44
08:53:06|22219.31
08:53:07|22216.92
08:53:08|22215.74
08:53:09|22215.87
08:53:10|22211.98
08:53:11|22213.74
08:53:13|22216.5
08:53:13|22216.74
08:53:14|22217.45
08:53:15|22217.32
08:53:17|22219.06
08:53:18|22218.14
08:53:19|22217.93
08:53:20|22216.26
08:53:21|22218.51
08:53:21|22218.69
08:53:23|22218.8
08:53:23|22222.76
08:53:24|22222.04
08:53:26|22222.13
08:53:26|22223.26
08:53:28|22228.79
08:53:29|22227.07
08:53:29|22223.98
08:53:31|22221.29
08:53:32|22223.57
08:53:33|22223.03
08:53:33|22219.78
08:53:34|22219.36
08:53:35|22221.26
08:53:36|22224.81
08:53:37|22222.83
08:53:38|22223.05
08:53:39|22223.27
08:53:41|22224.16
08:53:41|22225.35
08:53:42|22225.78
08:53:44|22231.26
08:53:46|22229.55
08:53:46|22229.96
08:53:48|22228.95
08:53:50|22223.67
08:53:50|22223.32
08:53:51|22223.63
08:53:52|22222.72
08:53:53|22222.77
08:53:54|22221.05
08:53:55|22219.55
08:53:56|22220.43
08:53:57|22222.38
08:53:58|22222.11
08:53:59|22222.04
08:54:00|22221.28
08:54:01|22222.59
08:54:03|22223.15
08:54:04|22223.97
08:54:05|22223.17
08:54:06|22223.26
08:54:07|22222.31
08:54:08|22224.02
08:54:09|22223.06
08:54:10|22230.63
08:54:11|22231.19
08:54:13|22233.04
08:54:13|22232.82
08:54:14|22234.35
08:54:15|22235.32
08:54:16|22236.83
08:54:17|22240.47
08:54:18|22238.34
08:54:19|22237.72
08:54:20|22237.13
08:54:21|22233.23
08:54:22|22231.64
08:54:23|22230.06
08:54:25|22231.63
08:54:25|22229.58
08:54:26|22228.18
08:54:27|22229.54
08:54:28|22230.48
08:54:29|22229.15
08:54:30|22233.07
08:54:31|22231.54
08:54:32|22232.6
08:54:33|22231.35
08:54:34|22230.94
08:54:35|22230.16
08:54:36|22229.44
08:54:37|22225.2
08:54:38|22225.56
08:54:40|22225.48
08:54:41|22225.55
08:54:42|22225.49
08:54:43|22225.11
08:54:44|22222.48
08:54:46|22222.77
08:54:46|22223.48
08:54:47|22224.47
08:54:48|22223.21
08:54:49|22223.89
08:54:50|22222.79
08:54:51|22224.62
08:54:53|22222.08
08:54:55|22227.
08:54:55|22228.49
08:54:57|22228.41
08:54:58|22227.81
08:54:59|22225.43
08:55:00|22224.95
08:55:00|22224.15
08:55:02|22223.23
08:55:04|22225.11
08:55:04|22226.41
08:55:05|22222.57
08:55:07|22222.49
08:55:07|22221.85
08:55:09|22223.52
08:55:10|22223.55
08:55:11|22223.75
08:55:12|22223.46
08:55:13|22229.59
08:55:15|22225.96
08:55:15|22231.05
08:55:17|22230.51
08:55:17|22228.77
08:55:19|22225.08
08:55:19|22221.98
08:55:20|22221.94
08:55:22|22220.55
08:55:23|22221.1
08:55:23|22221.7
08:55:24|22221.71
08:55:25|22220.63
08:55:26|22219.79
08:55:27|22220.59
08:55:28|22220.98
08:55:30|22220.51
08:55:31|22220.68
08:55:32|22221.27
08:55:32|22221.22
08:55:34|22219.77
08:55:35|22219.14
08:55:35|22214.12
08:55:37|22216.99
08:55:38|22217.5
08:55:39|22218.66
08:55:40|22218.82
08:55:41|22221.49
08:55:41|22220.31
08:55:43|22220.87
08:55:44|22219.74
08:55:44|22219.52
08:55:47|22214.95
08:55:47|22215.04
08:55:49|22211.22
08:55:50|22210.42
08:55:52|22212.92
08:55:53|22210.69
08:55:55|22214.37
08:55:55|22215.02
08:55:57|22219.86
08:55:58|22218.61
08:55:59|22218.75
08:56:01|22221.46
08:56:01|22220.31
08:56:02|22220.42
08:56:04|22220.74
08:56:05|22221.48
08:56:07|22219.77
08:56:07|22219.07
08:56:08|22221.58
08:56:09|22227.
08:56:10|22227.44
08:56:11|22226.22
08:56:12|22227.99
08:56:13|22232.12
08:56:15|22230.65
08:56:15|22233.54
08:56:16|22233.74
08:56:18|22230.37
08:56:19|22233.49
08:56:21|22236.97
08:56:21|22239.77
08:56:22|22238.85
08:56:23|22241.22
08:56:24|22244.93
08:56:25|22247.69
08:56:26|22245.67
08:56:27|22246.42
08:56:29|22247.56
08:56:29|22248.42
08:56:30|22251.06
08:56:32|22252.87
08:56:33|22253.82
08:56:34|22255.5
08:56:34|22255.89
08:56:35|22257.21
08:56:36|22256.34
08:56:38|22249.75
08:56:38|22249.08
08:56:39|22245.95
08:56:40|22250.5
08:56:42|22252.52
08:56:42|22252.9
08:56:44|22253.01
08:56:44|22253.
08:56:47|22250.47
08:56:47|22248.37
08:56:48|22251.65
08:56:50|22250.34
08:56:50|22256.17
08:56:52|22260.14
08:56:53|22258.06
08:56:55|22254.22
08:56:55|22251.36
08:56:56|22250.79
08:56:58|22249.13
08:56:59|22249.03
08:56:59|22252.24
08:57:01|22251.93
08:57:01|22254.17
08:57:03|22254.45
08:57:04|22257.84
08:57:06|22258.03
08:57:06|22255.59
08:57:07|22255.62
08:57:08|22255.63
08:57:09|22255.92
08:57:10|22251.44
08:57:12|22249.66
08:57:12|22249.54
08:57:14|22250.37
08:57:15|22253.14
08:57:15|22254.34
08:57:17|22255.06
08:57:18|22256.02
08:57:19|22253.23
08:57:20|22249.37
08:57:21|22252.55
08:57:21|22253.95
08:57:23|22255.6
08:57:23|22254.69
08:57:25|22252.6
08:57:25|22249.19
08:57:27|22246.55
08:57:28|22247.
08:57:28|22246.38
08:57:30|22245.87
08:57:31|22246.34
08:57:32|22249.28
08:57:33|22248.78
08:57:34|22251.55
08:57:35|22251.97
08:57:36|22251.73
08:57:38|22254.65
08:57:39|22254.42
08:57:39|22254.27
08:57:41|22255.18
08:57:42|22253.11
08:57:42|22251.64
08:57:43|22248.66
08:57:45|22246.94
08:57:46|22247.51
08:57:46|22247.51
08:57:48|22246.01
08:57:49|22247.51
08:57:50|22247.18
08:57:51|22247.64
08:57:52|22243.73
08:57:53|22243.11
08:57:55|22241.3
08:57:55|22243.84
08:57:56|22243.88
08:57:57|22240.31
08:57:59|22240.69
08:57:59|22238.83
08:58:00|22235.54
08:58:02|22233.33
08:58:02|22234.66
08:58:04|22239.58
08:58:05|22239.15
08:58:06|22243.49
08:58:07|22243.63
08:58:08|22243.59
08:58:09|22243.54
08:58:10|22241.84
08:58:12|22242.17
08:58:13|22241.74
08:58:14|22242.94
08:58:15|22238.51
08:58:16|22239.99
08:58:18|22241.26
08:58:19|22240.84
08:58:19|22240.74
08:58:20|22239.92
08:58:22|22243.04
08:58:22|22243.02
08:58:23|22243.18
08:58:24|22242.42
08:58:26|22238.02
08:58:26|22237.81
08:58:29|22240.2
08:58:29|22240.83
08:58:30|22239.37
08:58:31|22241.72
08:58:32|22239.83
08:58:33|22237.13
08:58:34|22236.58
08:58:35|22234.8
08:58:36|22234.55
08:58:38|22234.03
08:58:39|22236.33
08:58:40|22237.38
08:58:41|22239.09
08:58:42|22238.78
08:58:43|22239.1
08:58:44|22239.04
08:58:46|22237.83
08:58:46|22235.83
08:58:48|22234.26
08:58:49|22236.87
08:58:49|22235.85
08:58:51|22237.44
08:58:52|22237.16
08:58:52|22236.92
08:58:54|22236.53
08:58:56|22238.16
08:58:56|22240.14
08:58:57|22239.36
08:58:58|22239.09
08:59:00|22236.06
08:59:01|22237.43
08:59:02|22234.06
08:59:03|22235.89
08:59:04|22234.9
08:59:05|22234.65
08:59:06|22230.82
08:59:07|22230.95
08:59:08|22230.66
08:59:08|22229.16
08:59:10|22225.24
08:59:10|22222.12
08:59:12|22223.79
08:59:13|22220.99
08:59:14|22222.97
08:59:15|22223.07
08:59:16|22225.49
08:59:17|22225.51
08:59:18|22226.85
08:59:19|22226.87
08:59:20|22225.08
08:59:21|22225.86
08:59:22|22227.92
08:59:23|22229.54
08:59:24|22232.18
08:59:25|22231.5
08:59:26|22231.24
08:59:27|22230.2
08:59:28|22230.52
08:59:29|22230.24
08:59:30|22229.82
08:59:32|22228.78
08:59:33|22226.54
08:59:34|22225.
08:59:35|22226.46
08:59:36|22222.08
08:59:36|22226.41
08:59:37|22225.81
08:59:39|22225.34
08:59:40|22225.75
08:59:41|22225.75
08:59:42|22227.17
08:59:42|22227.64
08:59:43|22225.39
08:59:44|22225.31
08:59:46|22225.83
08:59:47|22224.12
08:59:47|22225.24
08:59:49|22225.37
08:59:51|22226.52
08:59:51|22226.32
08:59:53|22226.3
08:59:54|22226.32
08:59:54|22227.57
08:59:56|22230.94
08:59:57|22230.51
08:59:58|22230.84
08:59:59|22229.65
09:00:00|22228.94
09:00:01|22231.94
09:00:03|22234.26
09:00:03|22237.44
09:00:05|22238.37
09:00:05|22237.75
09:00:06|22238.46
09:00:07|22238.77
09:00:08|22239.57
09:00:09|22239.97
09:00:10|22239.3
09:00:12|22237.51
09:00:12|22238.54
09:00:13|22236.3
09:00:15|22240.3
09:00:15|22236.26
09:00:16|22236.55
09:00:17|22235.83
09:00:18|22234.33
09:00:20|22235.
09:00:20|22234.53
09:00:22|22233.61
09:00:22|22233.38
09:00:24|22234.02
09:00:24|22233.36
09:00:26|22231.79
09:00:27|22230.6
09:00:27|22229.27
09:00:28|22227.27
09:00:30|22226.73
09:00:31|22231.08
09:00:31|22236.91
09:00:32|22240.71
09:00:33|22240.83
09:00:35|22239.13
09:00:35|22238.65
09:00:36|22235.24
09:00:37|22238.38
09:00:38|22238.24
09:00:39|22238.5
09:00:40|22239.61
09:00:41|22241.62
09:00:42|22242.16
09:00:43|22240.31
09:00:44|22239.97
09:00:46|22241.36
09:00:47|22239.6
09:00:48|22240.26
09:00:49|22241.16
09:00:49|22244.86
09:00:51|22247.56
09:00:52|22246.
09:00:54|22247.26
09:00:55|22244.75
09:00:56|22245.74
09:00:57|22245.85
09:00:59|22244.73
09:01:00|22241.93
09:01:01|22245.04
09:01:02|22246.86
09:01:03|22245.1
09:01:03|22244.52
09:01:04|22245.29
09:01:06|22247.04
09:01:07|22246.25
09:01:08|22246.75
09:01:09|22247.25
09:01:10|22245.91
09:01:11|22243.02
09:01:13|22242.87
09:01:14|22245.8
09:01:15|22248.37
09:01:16|22248.29
09:01:17|22245.91
09:01:17|22241.28
09:01:18|22250.73
09:01:20|22250.97
09:01:20|22250.64
09:01:22|22252.27
09:01:22|22253.65
09:01:23|22254.34
09:01:25|22254.14
09:01:25|22254.59
09:01:26|22255.83
09:01:27|22256.9
09:01:28|22257.78
09:01:31|22257.03
09:01:31|22255.04
09:01:32|22256.02
09:01:33|22254.48
09:01:34|22255.69
09:01:35|22256.1
09:01:36|22256.57
09:01:37|22255.9
09:01:38|22254.48
09:01:39|22254.16
09:01:40|22253.22
09:01:41|22255.77
09:01:42|22254.32
09:01:43|22254.59
09:01:44|22254.62
09:01:45|22254.56
09:01:46|22254.3
09:01:47|22254.94
09:01:48|22252.38
09:01:49|22255.73
09:01:51|22252.63
09:01:53|22252.49
09:01:53|22252.7
09:01:54|22252.75
09:01:55|22250.67
09:01:57|22252.5
09:01:58|22252.8
09:02:00|22251.61
09:02:00|22251.15
09:02:01|22251.98
09:02:02|22253.14
09:02:03|22252.55
09:02:04|22252.03
09:02:06|22247.29
09:02:07|22246.88
09:02:09|22254.08
09:02:09|22252.72
09:02:11|22252.43
09:02:12|22250.87
09:02:13|22251.65
09:02:14|22250.72
09:02:15|22249.93
09:02:16|22249.01
09:02:17|22249.89
09:02:18|22249.
09:02:19|22249.27
09:02:19|22245.61
09:02:20|22248.69
09:02:21|22248.84
09:02:23|22249.24
09:02:23|22248.95
09:02:25|22250.28
09:02:25|22249.98
09:02:26|22250.01
09:02:28|22250.18
09:02:29|22250.48
09:02:30|22250.68
09:02:31|22250.54
09:02:32|22251.54
09:02:33|22250.85
09:02:34|22251.04
09:02:35|22250.82
09:02:36|22251.2
09:02:37|22251.58
09:02:38|22251.18
09:02:39|22250.77
09:02:40|22251.7
09:02:41|22250.76
09:02:42|22250.11
09:02:43|22249.83
09:02:44|22249.22
09:02:48|22248.05
09:02:49|22248.2
09:02:50|22250.05
09:02:52|22252.19
09:02:54|22251.77
09:02:55|22252.39
09:02:56|22251.48
09:02:57|22251.67
09:02:59|22249.86
09:02:59|22248.89
09:03:00|22249.34
09:03:02|22249.69
09:03:03|22248.24
09:03:04|22249.42
09:03:04|22248.79
09:03:06|22246.24
09:03:07|22245.28
09:03:08|22246.84
09:03:09|22248.14
09:03:10|22247.53
09:03:11|22246.64
09:03:12|22246.86
09:03:13|22249.45
09:03:14|22247.23
09:03:15|22247.54
09:03:16|22247.53
09:03:17|22246.68
09:03:18|22248.01
09:03:19|22248.62
09:03:20|22246.04
09:03:21|22248.92
09:03:22|22249.25
09:03:23|22248.99
09:03:24|22249.14
09:03:25|22249.06
09:03:26|22248.66
09:03:27|22250.02
09:03:28|22246.28
09:03:29|22248.06
09:03:30|22248.49
09:03:32|22247.61
09:03:33|22247.41
09:03:34|22247.46
09:03:35|22248.01
09:03:36|22243.41
09:03:36|22243.64
09:03:38|22243.05
09:03:39|22243.15
09:03:40|22238.9
09:03:40|22238.24
09:03:42|22238.65
09:03:43|22237.37
09:03:44|22237.39
09:03:45|22241.82
09:03:46|22243.54
09:03:47|22244.26
09:03:48|22242.5
09:03:49|22242.52
09:03:50|22241.52
09:03:51|22239.55
09:03:52|22239.52
09:03:53|22239.03
09:03:54|22238.65
09:03:55|22238.47
09:03:57|22238.2
09:03:57|22237.59
09:03:59|22234.09
09:04:00|22234.65
09:04:01|22234.07
09:04:02|22232.8
09:04:03|22234.3
09:04:04|22234.
09:04:05|22237.21
09:04:06|22238.21
09:04:07|22240.46
09:04:08|22242.23
09:04:09|22245.76
09:04:10|22243.1
09:04:11|22243.21
09:04:12|22244.43
09:04:13|22243.24
09:04:14|22238.71
09:04:16|22242.48
09:04:17|22244.4
09:04:18|22246.41
09:04:18|22245.82
09:04:20|22243.76
09:04:20|22243.84
09:04:22|22244.07
09:04:23|22244.29
09:04:24|22241.68
09:04:25|22241.42
09:04:26|22239.94
09:04:27|22239.68
09:04:28|22239.54
09:04:30|22242.18
09:04:30|22241.97
09:04:31|22241.97
09:04:32|22239.44
09:04:33|22236.63
09:04:34|22235.96
09:04:35|22236.73
09:04:36|22238.33
09:04:37|22237.7
09:04:38|22238.43
09:04:39|22239.11
09:04:40|22237.82
09:04:41|22237.03
09:04:42|22237.21
09:04:43|22238.1
09:04:44|22239.11
09:04:45|22237.5
09:04:46|22238.07
09:04:47|22239.31
09:04:48|22238.54
09:04:49|22239.89
09:04:50|22236.52
09:04:51|22236.88
09:04:52|22231.26
09:04:54|22234.11
09:04:56|22235.3
09:04:57|22230.88
09:04:58|22230.4
09:04:58|22229.52
09:05:00|22230.27
09:05:00|22229.9
09:05:01|22230.37
09:05:03|22229.66
09:05:03|22228.31
09:05:05|22228.51
09:05:06|22227.73
09:05:07|22228.3
09:05:09|22228.36
09:05:09|22226.48
09:05:10|22225.74
09:05:11|22220.
09:05:12|22226.75
09:05:13|22230.87
09:05:14|22227.89
09:05:16|22227.07
09:05:16|22225.58
09:05:18|22222.
09:05:19|22223.99
09:05:19|22223.4
09:05:20|22222.92
09:05:22|22225.53
09:05:23|22225.16
09:05:23|22225.76
09:05:25|22224.8
09:05:26|22224.53
09:05:27|22225.31
09:05:28|22224.39
09:05:29|22220.58
09:05:30|22219.99
09:05:31|22217.73
09:05:32|22218.01
09:05:33|22219.31
09:05:34|22219.15
09:05:35|22219.41
09:05:36|22217.99
09:05:37|22217.13
09:05:38|22216.43
09:05:39|22213.42
09:05:40|22214.56
09:05:41|22214.67
09:05:42|22216.67
09:05:45|22217.
09:05:45|22217.4
09:05:46|22216.78
09:05:48|22214.13
09:05:49|22215.42
09:05:50|22215.55
09:05:50|22215.95
09:05:52|22215.06
09:05:53|22215.52
09:05:54|22214.47
09:05:56|22213.75
09:05:56|22212.41
09:05:57|22214.04
09:05:58|22211.92
09:06:00|22209.17
09:06:00|22210.14
09:06:03|22207.9
09:06:03|22208.86
09:06:05|22209.75
09:06:06|22211.62
09:06:07|22211.76
09:06:08|22214.86
09:06:09|22215.09
09:06:10|22214.71
09:06:11|22214.85
09:06:12|22214.17
09:06:13|22218.19
09:06:14|22217.82
09:06:15|22218.39
09:06:16|22220.25
09:06:17|22216.76
09:06:18|22219.76
09:06:19|22220.58
09:06:20|22224.13
09:06:21|22224.83
09:06:22|22221.87
09:06:23|22221.92
09:06:24|22218.32
09:06:25|22217.26
09:06:26|22218.31
09:06:27|22216.55
09:06:28|22211.22
09:06:29|22211.71
09:06:30|22209.6
09:06:31|22209.43
09:06:32|22210.56
09:06:33|22209.19
09:06:34|22211.04
09:06:35|22210.72
09:06:36|22209.46
09:06:37|22208.4
09:06:38|22208.42
09:06:39|22208.21
09:06:40|22207.51
09:06:41|22210.01
09:06:42|22210.44
09:06:43|22211.52
09:06:44|22210.65
09:06:45|22209.1
09:06:46|22209.56
09:06:47|22209.12
09:06:48|22208.96
09:06:49|22207.61
09:06:50|22209.44
09:06:51|22206.47
09:06:52|22207.42
09:06:53|22204.02
09:06:54|22200.04
09:06:56|22203.12
09:06:57|22207.02
09:06:59|22206.39
09:06:59|22207.74
09:07:01|22210.77
09:07:02|22208.36
09:07:03|22205.36
09:07:04|22206.14
09:07:05|22204.86
09:07:07|22204.39
09:07:08|22203.48
09:07:08|22207.87
09:07:10|22212.72
09:07:10|22212.43
09:07:12|22212.08
09:07:12|22209.21
09:07:14|22207.15
09:07:14|22206.52
09:07:16|22206.26
09:07:16|22207.61
09:07:17|22207.08
09:07:18|22208.3
09:07:19|22208.78
09:07:21|22205.08
09:07:22|22203.92
09:07:23|22203.02
09:07:24|22203.22
09:07:25|22204.98
09:07:26|22204.63
09:07:27|22204.55
09:07:28|22204.86
09:07:29|22204.07
09:07:30|22206.57
09:07:31|22209.79
09:07:32|22208.72
09:07:33|22208.67
09:07:34|22207.25
09:07:35|22204.08
09:07:36|22204.2
09:07:38|22202.78
09:07:38|22202.94
09:07:39|22202.78
09:07:40|22203.4
09:07:42|22203.64
09:07:42|22203.85
09:07:43|22203.25
09:07:44|22202.89
09:07:45|22202.82
09:07:46|22201.07
09:07:48|22201.75
09:07:49|22201.72
09:07:49|22202.42
09:07:50|22200.95
09:07:52|22198.92
09:07:52|22198.49
09:07:54|22199.35
09:07:54|22197.54
09:07:56|22197.23
09:07:58|22196.56
09:08:00|22201.27
09:08:01|22203.5
09:08:02|22201.75
09:08:04|22202.44
09:08:04|22202.92
09:08:06|22200.14
09:08:06|22202.33
09:08:08|22199.62
09:08:09|22197.17
09:08:10|22198.22
09:08:11|22198.01
09:08:12|22197.57
09:08:13|22198.42
09:08:15|22197.61
09:08:15|22197.45
09:08:16|22197.23
09:08:17|22198.13
09:08:18|22196.96
09:08:22|22197.86
09:08:22|22198.72
09:08:24|22196.75
09:08:25|22197.59
09:08:25|22198.27
09:08:26|22196.45
09:08:27|22196.24
09:08:30|22196.34
09:08:30|22196.2
09:08:31|22196.31
09:08:33|22198.82
09:08:33|22199.36
09:08:34|22202.19
09:08:35|22206.34
09:08:36|22209.26
09:08:37|22209.25
09:08:38|22208.92
09:08:39|22208.44
09:08:40|22211.58
09:08:41|22212.07
09:08:42|22213.43
09:08:43|22212.31
09:08:44|22213.25
09:08:45|22212.8
09:08:46|22215.31
09:08:47|22214.4
09:08:48|22213.25
09:08:49|22215.45
09:08:50|22218.37
09:08:51|22216.51
09:08:52|22213.7
09:08:53|22212.02
09:08:54|22212.03
09:08:55|22211.09
09:08:56|22212.02
09:08:57|22211.78
09:08:58|22210.69
09:08:59|22211.55
09:09:00|22210.28
09:09:01|22211.16
09:09:02|22210.46
09:09:03|22213.24
09:09:04|22213.2
09:09:05|22213.32
09:09:06|22213.34
09:09:08|22215.29
09:09:10|22214.58
09:09:10|22216.47
09:09:11|22215.66
09:09:12|22216.27
09:09:13|22217.2
09:09:14|22220.2
09:09:15|22222.8
09:09:16|22221.28
09:09:17|22222.26
09:09:18|22223.66
09:09:19|22220.38
09:09:20|22221.17
09:09:21|22222.34
09:09:22|22224.43
09:09:23|22223.31
09:09:24|22223.62
09:09:25|22225.13
09:09:26|22225.35
09:09:27|22223.63
09:09:29|22225.51
09:09:30|22225.34
09:09:30|22225.2
09:09:32|22225.67
09:09:33|22228.
09:09:33|22228.64
09:09:34|22229.77
09:09:36|22230.28
09:09:37|22232.65
09:09:39|22236.4
09:09:39|22236.39
09:09:40|22237.23
09:09:41|22239.78
09:09:42|22239.09
09:09:43|22239.86
09:09:44|22239.17
09:09:45|22238.54
09:09:46|22241.99
09:09:47|22240.44
09:09:48|22237.24
09:09:49|22236.25
09:09:51|22234.76
09:09:53|22230.89
09:09:53|22230.17
09:09:54|22229.29
09:09:55|22229.81
09:09:56|22228.37
09:09:57|22226.18
09:09:58|22225.82
09:10:00|22222.91
09:10:00|22224.34
09:10:01|22223.59
09:10:04|22222.57
09:10:04|22223.2
09:10:05|22223.6
09:10:06|22218.79
09:10:07|22215.86
09:10:08|22216.78
09:10:10|22210.
09:10:12|22206.92
09:10:13|22206.44
09:10:14|22209.28
09:10:14|22208.36
09:10:17|22207.39
09:10:17|22205.84
09:10:18|22205.01
09:10:19|22203.81
09:10:20|22201.7
09:10:21|22204.04
09:10:22|22204.6
09:10:23|22208.07
09:10:24|22208.01
09:10:25|22209.24
09:10:26|22210.56
09:10:27|22212.38
09:10:28|22211.44
09:10:29|22210.64
09:10:30|22210.73
09:10:31|22210.37
09:10:32|22210.32
09:10:33|22208.58
09:10:34|22204.17
09:10:35|22203.9
09:10:36|22203.44
09:10:38|22201.28
09:10:38|22199.53
09:10:39|22198.72
09:10:40|22199.19
09:10:41|22198.81
09:10:42|22193.87
09:10:43|22193.4
09:10:44|22193.05
09:10:45|22194.59
09:10:46|22193.43
09:10:47|22194.44
09:10:48|22195.9
09:10:49|22198.75
09:10:50|22197.95
09:10:51|22197.84
09:10:52|22196.56
09:10:53|22196.82
09:10:54|22195.6
09:10:55|22196.79
09:10:56|22196.53
09:10:57|22196.1
09:10:58|22196.74
09:10:59|22197.24
09:11:00|22195.27
09:11:01|22195.82
09:11:02|22197.67
09:11:03|22200.14
09:11:04|22200.56
09:11:05|22204.08
09:11:06|22204.97
09:11:07|22206.1
09:11:08|22209.39
09:11:10|22208.54
09:11:10|22213.4
09:11:12|22213.35
09:11:13|22215.11
09:11:14|22215.4
09:11:15|22214.57
09:11:16|22218.71
09:11:17|22219.29
09:11:18|22219.08
09:11:19|22219.73
09:11:20|22219.74
09:11:21|22219.37
09:11:22|22223.37
09:11:23|22223.2
09:11:24|22226.21
09:11:25|22226.12
09:11:26|22227.6
09:11:27|22228.24
09:11:28|22228.08
09:11:30|22229.73
09:11:30|22233.38
09:11:31|22233.4
09:11:32|22234.38
09:11:33|22235.71
09:11:34|22238.7
09:11:35|22241.91
09:11:37|22241.07
09:11:37|22240.07
09:11:38|22240.59
09:11:39|22241.76
09:11:41|22242.7
09:11:42|22243.12
09:11:43|22245.58
09:11:45|22247.7
09:11:45|22248.51
09:11:46|22249.95
09:11:47|22253.35
09:11:49|22256.75
09:11:50|22255.65
09:11:51|22257.03
09:11:52|22254.47
09:11:54|22255.48
09:11:54|22254.81
09:11:55|22256.59
09:11:56|22257.35
09:11:57|22256.03
09:11:59|22253.32
09:11:59|22252.2
09:12:00|22249.85
09:12:01|22252.48
09:12:02|22250.41
09:12:04|22249.86
09:12:06|22252.07
09:12:06|22254.03
09:12:07|22253.9
09:12:08|22250.71
09:12:09|22251.01
09:12:10|22250.63
09:12:12|22251.18
09:12:12|22251.54
09:12:15|22251.28
09:12:15|22253.17
09:12:16|22255.76
09:12:17|22252.77
09:12:18|22256.22
09:12:19|22255.72
09:12:20|22255.87
09:12:21|22252.95
09:12:22|22254.3
09:12:24|22254.01
09:12:25|22252.82
09:12:26|22254.93
09:12:27|22253.77
09:12:29|22251.09
09:12:29|22250.79
09:12:30|22245.61
09:12:32|22247.02
09:12:32|22247.74
09:12:33|22249.51
09:12:34|22251.73
09:12:36|22252.15
09:12:36|22253.66
09:12:38|22252.93
09:12:39|22254.15
09:12:39|22254.15
09:12:40|22253.65
09:12:41|22253.83
09:12:43|22254.36
09:12:43|22251.59
09:12:44|22253.17
09:12:46|22252.26
09:12:47|22251.6
09:12:48|22252.86
09:12:49|22251.73
09:12:50|22251.58
09:12:51|22250.3
09:12:52|22250.83
09:12:53|22246.09
09:12:54|22246.28
09:12:55|22244.34
09:12:56|22250.93
09:12:57|22251.96
09:12:58|22251.27
09:12:59|22251.31
09:13:00|22250.63
09:13:01|22253.79
09:13:03|22252.98
09:13:04|22254.97
09:13:06|22250.17
09:13:07|22244.14
09:13:09|22242.61
09:13:10|22242.05
09:13:11|22239.25
09:13:12|22240.58
09:13:13|22240.82
09:13:14|22240.06
09:13:15|22238.95
09:13:16|22240.49
09:13:17|22241.03
09:13:18|22244.9
09:13:19|22245.04
09:13:20|22246.49
09:13:22|22246.21
09:13:23|22244.58
09:13:24|22247.01
09:13:24|22246.35
09:13:26|22247.03
09:13:26|22246.76
09:13:28|22244.6
09:13:29|22243.69
09:13:30|22242.51
09:13:30|22243.07
09:13:32|22242.53
09:13:33|22242.54
09:13:34|22242.1
09:13:35|22242.5
09:13:36|22242.77
09:13:37|22245.09
09:13:38|22244.85
09:13:39|22245.99
09:13:40|22246.54
09:13:41|22246.93
09:13:42|22246.21
09:13:43|22243.35
09:13:44|22239.61
09:13:45|22235.37
09:13:46|22235.79
09:13:47|22237.78
09:13:48|22237.5
09:13:49|22241.26
09:13:50|22240.79
09:13:51|22241.1
09:13:52|22240.15
09:13:53|22239.84
09:13:54|22240.9
09:13:55|22240.07
09:13:56|22240.94
09:13:57|22241.53
09:13:58|22241.76
09:13:59|22241.6
09:14:00|22243.15
09:14:01|22241.55
09:14:02|22235.58
09:14:04|22237.36
09:14:05|22236.65
09:14:06|22237.86
09:14:07|22237.69
09:14:09|22238.2
09:14:10|22236.82
09:14:11|22238.48
09:14:13|22233.48
09:14:14|22229.6
09:14:14|22231.56
09:14:15|22230.88
09:14:17|22232.04
09:14:17|22232.24
09:14:18|22232.93
09:14:19|22235.61
09:14:20|22236.99
09:14:22|22236.57
09:14:22|22236.79
09:14:23|22236.29
09:14:24|22236.43
09:14:25|22237.
09:14:27|22237.08
09:14:27|22237.81
09:14:28|22236.73
09:14:29|22237.27
09:14:31|22238.17
09:14:31|22237.86
09:14:33|22236.95
09:14:33|22237.49
09:14:35|22235.56
09:14:36|22236.27
09:14:37|22240.68
09:14:38|22241.45
09:14:39|22242.54
09:14:40|22246.15
09:14:41|22244.5
09:14:42|22244.42
09:14:44|22244.53
09:14:45|22245.89
09:14:46|22245.39
09:14:46|22245.59
09:14:47|22247.12
09:14:48|22248.33
09:14:50|22249.62
09:14:51|22250.32
09:14:52|22253.66
09:14:53|22247.89
09:14:54|22243.42
09:14:55|22245.12
09:14:56|22241.09
09:14:57|22241.54
09:14:58|22238.37
09:14:59|22238.77
09:15:01|22237.13
09:15:01|22237.1
09:15:03|22236.12
09:15:04|22235.76
09:15:05|22235.83
09:15:06|22235.67
09:15:08|22235.07
09:15:08|22233.94
09:15:10|22228.15
09:15:12|22226.64
09:15:12|22227.51
09:15:13|22225.78
09:15:14|22226.44
09:15:15|22225.7
09:15:16|22223.47
09:15:17|22222.35
09:15:18|22221.72
09:15:19|22223.91
09:15:20|22224.05
09:15:21|22222.1
09:15:22|22224.38
09:15:23|22224.24
09:15:24|22223.54
09:15:25|22223.52
09:15:26|22224.8
09:15:28|22223.79
09:15:29|22224.75
09:15:30|22231.31
09:15:30|22229.93
09:15:32|22231.9
09:15:33|22232.52
09:15:34|22233.21
09:15:35|22235.07
09:15:36|22235.07
09:15:37|22235.46
09:15:37|22239.11
09:15:40|22238.29
09:15:41|22238.93
09:15:41|22239.92
09:15:43|22242.79
09:15:44|22236.74
09:15:44|22236.53
09:15:46|22235.73
09:15:46|22235.65
09:15:47|22233.29
09:15:49|22233.77
09:15:50|22234.55
09:15:51|22235.06
09:15:51|22234.08
09:15:53|22237.71
09:15:54|22240.11
09:15:55|22241.28
09:15:56|22240.98
09:15:56|22241.37
09:15:58|22242.05
09:15:59|22241.78
09:16:01|22243.97
09:16:01|22242.89
09:16:02|22244.47
09:16:03|22247.17
09:16:04|22246.58
09:16:06|22249.65
09:16:08|22249.23
09:16:08|22247.56
09:16:09|22249.84
09:16:10|22251.19
09:16:11|22251.29
09:16:12|22248.38
09:16:13|22249.74
09:16:15|22250.57
09:16:16|22249.72
09:16:17|22251.14
09:16:18|22251.32
09:16:18|22252.09
09:16:20|22251.38
09:16:21|22248.61
09:16:22|22249.35
09:16:23|22251.08
09:16:23|22251.58
09:16:25|22253.51
09:16:26|22252.28
09:16:27|22251.84
09:16:28|22253.89
09:16:28|22255.13
09:16:29|22254.95
09:16:31|22255.33
09:16:32|22255.61
09:16:32|22251.34
09:16:34|22250.59
09:16:35|22249.95
09:16:36|22251.07
09:16:37|22250.68
09:16:38|22252.68
09:16:39|22252.01
09:16:40|22254.61
09:16:41|22254.41
09:16:42|22255.45
09:16:43|22255.52
09:16:44|22253.79
09:16:45|22254.82
09:16:46|22254.02
09:16:47|22253.81
09:16:48|22254.61
09:16:49|22252.69
09:16:50|22255.46
09:16:52|22254.79
09:16:53|22250.58
09:16:54|22248.02
09:16:55|22250.11
09:16:55|22249.51
09:16:57|22250.78
09:16:58|22251.38
09:16:59|22254.
09:17:00|22253.75
09:17:01|22254.76
09:17:02|22254.64
09:17:04|22253.96
09:17:05|22252.77
09:17:06|22253.18
09:17:07|22254.01
09:17:08|22252.11
09:17:10|22254.18
09:17:10|22256.53
09:17:11|22251.1
09:17:12|22246.1
09:17:14|22245.64
09:17:15|22245.94
09:17:16|22246.24
09:17:18|22247.65
09:17:18|22247.98
09:17:20|22247.35
09:17:21|22247.58
09:17:22|22248.25
09:17:23|22248.18
09:17:24|22247.27
09:17:25|22248.02
09:17:26|22248.3
09:17:27|22246.36
09:17:28|22250.
09:17:29|22250.41
09:17:30|22251.24
09:17:31|22250.66
09:17:32|22251.01
09:17:33|22251.16
09:17:34|22249.34
09:17:35|22247.59
09:17:36|22246.82
09:17:37|22246.66
09:17:38|22246.05
09:17:39|22245.62
09:17:40|22247.82
09:17:41|22251.52
09:17:42|22248.45
09:17:43|22249.61
09:17:44|22248.63
09:17:45|22247.41
09:17:46|22247.23
09:17:47|22244.8
09:17:48|22241.85
09:17:50|22241.57
09:17:51|22239.81
09:17:52|22241.47
09:17:52|22238.01
09:17:54|22238.29
09:17:55|22235.76
09:17:55|22238.
09:17:56|22238.57
09:17:57|22239.15
09:17:59|22239.2
09:18:00|22242.91
09:18:00|22242.53
09:18:01|22242.75
09:18:03|22242.37
09:18:04|22241.12
09:18:05|22241.42
09:18:07|22243.07
09:18:08|22241.5
09:18:10|22240.18
09:18:11|22235.02
09:18:13|22234.4
09:18:14|22234.9
09:18:15|22237.36
09:18:16|22238.05
09:18:17|22242.54
09:18:19|22242.24
09:18:19|22242.99
09:18:21|22244.15
09:18:23|22243.34
09:18:23|22242.97
09:18:24|22240.18
09:18:26|22244.61
09:18:26|22245.84
09:18:27|22248.
09:18:29|22246.94
09:18:29|22246.36
09:18:30|22247.6
09:18:32|22248.01
09:18:32|22251.79
09:18:33|22251.48
09:18:35|22251.46
09:18:35|22250.29
09:18:37|22250.86
09:18:38|22249.84
09:18:39|22250.44
09:18:40|22251.42
09:18:41|22251.48
09:18:42|22251.68
09:18:43|22249.68
09:18:44|22250.31
09:18:45|22252.
09:18:46|22252.12
09:18:47|22252.43
09:18:48|22252.06
09:18:49|22251.47
09:18:50|22251.81
09:18:51|22251.12
09:18:52|22250.94
09:18:53|22248.12
09:18:54|22241.77
09:18:55|22241.08
09:18:56|22240.54
09:18:57|22243.64
09:18:58|22242.58
09:18:59|22241.64
09:19:00|22241.62
09:19:01|22245.68
09:19:02|22244.31
09:19:03|22244.44
09:19:04|22243.9
09:19:05|22245.24
09:19:06|22246.07
09:19:07|22247.02
09:19:09|22246.05
09:19:10|22243.6
09:19:11|22243.03
09:19:12|22241.61
09:19:13|22241.68
09:19:14|22240.27
09:19:15|22240.98
09:19:16|22241.94
09:19:17|22243.83
09:19:18|22245.1
09:19:19|22244.46
09:19:20|22249.17
09:19:21|22246.17
09:19:22|22245.57
09:19:23|22246.38
09:19:24|22247.31
09:19:25|22248.8
09:19:26|22247.9
09:19:27|22251.48
09:19:28|22251.93
09:19:29|22255.07
09:19:30|22252.86
09:19:31|22251.76
09:19:33|22249.6
09:19:33|22249.17
09:19:34|22249.12
09:19:35|22249.3
09:19:36|22249.04
09:19:38|22248.12
09:19:40|22248.15
09:19:40|22246.66
09:19:41|22246.23
09:19:42|22242.07
09:19:43|22240.39
09:19:44|22241.13
09:19:45|22240.76
09:19:47|22237.91
09:19:48|22237.83
09:19:48|22238.86
09:19:49|22238.41
09:19:50|22238.28
09:19:51|22239.31
09:19:52|22239.7
09:19:53|22238.25
09:19:54|22238.57
09:19:55|22237.94
09:19:56|22237.55
09:19:57|22237.59
09:19:58|22236.53
09:19:59|22236.24
09:20:01|22240.38
09:20:02|22239.18
09:20:03|22238.68
09:20:04|22239.08
09:20:05|22242.06
09:20:06|22244.24
09:20:07|22243.75
09:20:08|22243.33
09:20:10|22241.83
09:20:11|22241.88
09:20:12|22242.17
09:20:13|22243.73
09:20:13|22243.15
09:20:14|22241.88
09:20:16|22241.28
09:20:16|22244.62
09:20:17|22244.23
09:20:20|22244.67
09:20:20|22244.11
09:20:21|22243.73
09:20:22|22244.19
09:20:24|22242.72
09:20:25|22243.93
09:20:25|22246.54
09:20:27|22245.66
09:20:28|22246.82
09:20:29|22244.7
09:20:29|22244.7
09:20:32|22240.61
09:20:32|22239.54
09:20:33|22236.78
09:20:34|22237.21
09:20:35|22237.97
09:20:36|22239.4
09:20:37|22242.14
09:20:38|22242.99
09:20:39|22241.09
09:20:40|22242.5
09:20:41|22241.76
09:20:42|22241.6
09:20:43|22243.45
09:20:44|22243.38
09:20:45|22244.13
09:20:47|22244.76
09:20:48|22243.93
09:20:48|22243.71
09:20:49|22245.2
09:20:50|22244.04
09:20:52|22247.2
09:20:53|22246.08
09:20:54|22243.41
09:20:55|22244.95
09:20:56|22245.53
09:20:57|22242.46
09:20:58|22241.39
09:20:59|22242.4
09:21:00|22241.79
09:21:01|22244.18
09:21:02|22243.67
09:21:03|22242.78
09:21:04|22243.17
09:21:06|22243.39
09:21:06|22242.93
09:21:07|22242.44
09:21:08|22243.01
09:21:09|22242.44
09:21:11|22237.44
09:21:13|22237.7
09:21:15|22238.54
09:21:15|22240.6
09:21:16|22241.24
09:21:17|22240.82
09:21:18|22240.08
09:21:19|22241.65
09:21:20|22240.98
09:21:22|22241.1
09:21:23|22239.44
09:21:24|22239.11
09:21:25|22238.52
09:21:25|22237.81
09:21:27|22236.99
09:21:28|22236.67
09:21:29|22237.36
09:21:30|22238.48
09:21:31|22237.67
09:21:32|22241.76
09:21:33|22241.95
09:21:34|22241.74
09:21:35|22241.25
09:21:36|22243.54
09:21:37|22241.37
09:21:38|22242.24
09:21:39|22241.23
09:21:39|22243.32
09:21:41|22242.94
09:21:42|22243.4
09:21:43|22242.25
09:21:44|22241.62
09:21:45|22243.29
09:21:46|22243.31
09:21:47|22244.27
09:21:48|22242.73
09:21:49|22244.96
09:21:50|22243.87
09:21:51|22243.5
09:21:52|22244.06
09:21:53|22246.4
09:21:54|22245.88
09:21:55|22245.27
09:21:56|22244.84
09:21:57|22244.67
09:21:58|22244.5
09:21:59|22244.07
09:22:00|22242.7
09:22:01|22243.54
09:22:02|22243.65
09:22:03|22243.29
09:22:04|22243.54
09:22:05|22244.56
09:22:06|22245.
09:22:07|22245.91
09:22:08|22243.54
09:22:09|22243.32
09:22:11|22241.49
09:22:11|22242.4
09:22:13|22240.55
09:22:14|22240.8
09:22:15|22241.67
09:22:16|22240.85
09:22:18|22242.55
09:22:19|22243.42
09:22:20|22242.99
09:22:21|22241.99
09:22:22|22241.71
09:22:23|22241.89
09:22:24|22243.08
09:22:25|22242.19
09:22:26|22242.77
09:22:27|22243.07
09:22:28|22243.4
09:22:29|22243.9
09:22:30|22244.59
09:22:32|22242.82
09:22:32|22243.44
09:22:34|22241.88
09:22:35|22239.1
09:22:35|22237.14
09:22:36|22238.08
09:22:37|22234.96
09:22:39|22235.16
09:22:41|22235.51
09:22:42|22236.13
09:22:43|22236.8
09:22:44|22237.01
09:22:45|22238.68
09:22:45|22229.8
09:22:46|22228.54
09:22:48|22223.88
09:22:49|22225.33
09:22:50|22223.33
09:22:51|22221.39
09:22:52|22219.57
09:22:53|22219.57
09:22:54|22218.79
09:22:55|22219.75
09:22:55|22217.51
09:22:57|22218.08
09:22:58|22220.3
09:22:59|22221.79
09:23:04|22223.04
09:23:04|22225.71
09:23:06|22223.21
09:23:07|22221.77
09:23:07|22220.95
09:23:08|22221.16
09:23:09|22219.85
09:23:10|22220.58
09:23:12|22222.79
09:23:14|22226.06
09:23:15|22225.23
09:23:15|22225.12
09:23:17|22229.58
09:23:18|22233.2
09:23:19|22232.04
09:23:20|22230.16
09:23:21|22232.7
09:23:22|22233.08
09:23:23|22232.84
09:23:24|22231.63
09:23:25|22230.64
09:23:26|22231.34
09:23:27|22231.27
09:23:28|22232.45
09:23:29|22232.07
09:23:30|22232.24
09:23:31|22235.66
09:23:32|22236.16
09:23:33|22235.43
09:23:34|22234.97
09:23:35|22234.46
09:23:36|22235.89
09:23:37|22236.4
09:23:38|22236.68
09:23:39|22236.85
09:23:40|22236.3
09:23:41|22232.73
09:23:42|22230.84
09:23:43|22230.68
09:23:44|22230.56
09:23:45|22232.22
09:23:46|22232.18
09:23:47|22232.84
09:23:49|22231.54
09:23:49|22231.18
09:23:50|22229.77
09:23:52|22230.08
09:23:52|22230.66
09:23:54|22230.87
09:23:55|22232.
09:23:56|22229.91
09:23:57|22230.51
09:23:58|22230.82
09:23:59|22230.84
09:24:00|22232.07
09:24:01|22231.96
09:24:02|22231.64
09:24:03|22232.35
09:24:04|22231.86
09:24:05|22228.18
09:24:06|22231.64
09:24:07|22232.12
09:24:08|22231.51
09:24:09|22231.15
09:24:10|22232.18
09:24:11|22230.42
09:24:12|22225.66
09:24:14|22223.3
09:24:15|22225.42
09:24:16|22225.92
09:24:17|22226.12
09:24:18|22221.22
09:24:20|22219.74
09:24:21|22217.59
09:24:22|22214.66
09:24:23|22214.16
09:24:24|22215.45
09:24:25|22214.8
09:24:26|22214.17
09:24:27|22215.44
09:24:28|22215.21
09:24:29|22216.75
09:24:30|22217.41
09:24:31|22218.8
09:24:32|22218.22
09:24:33|22219.98
09:24:34|22218.74
09:24:35|22219.17
09:24:36|22219.13
09:24:37|22219.87
09:24:38|22217.63
09:24:39|22218.53
09:24:40|22220.34
09:24:41|22218.89
09:24:42|22218.9
09:24:43|22219.27
09:24:45|22220.04
09:24:45|22220.44
09:24:46|22218.48
09:24:48|22218.38
09:24:49|22218.17
09:24:50|22216.56
09:24:51|22210.36
09:24:51|22209.41
09:24:53|22209.42
09:24:54|22207.65
09:24:55|22212.
09:24:56|22209.41
09:24:57|22209.47
09:24:59|22207.27
09:24:59|22207.97
09:25:00|22207.96
09:25:01|22205.76
09:25:02|22206.9
09:25:04|22207.15
09:25:05|22206.4
09:25:06|22207.6
09:25:07|22209.65
09:25:08|22208.1
09:25:10|22207.92
09:25:10|22208.55
09:25:11|22207.6
09:25:12|22207.93
09:25:14|22207.48
09:25:16|22210.97
09:25:16|22215.63
09:25:18|22217.36
09:25:18|22216.8
09:25:20|22218.9
09:25:22|22213.34
09:25:22|22212.31
09:25:24|22210.88
09:25:24|22213.18
09:25:25|22212.22
09:25:26|22210.95
09:25:28|22210.91
09:25:29|22209.44
09:25:30|22208.55
09:25:31|22208.81
09:25:32|22206.96
09:25:33|22207.92
09:25:34|22208.11
09:25:35|22207.55
09:25:35|22208.73
09:25:36|22208.07
09:25:38|22207.91
09:25:39|22207.91
09:25:40|22206.38
09:25:41|22204.57
09:25:42|22200.01
09:25:43|22201.26
09:25:44|22202.86
09:25:45|22202.69
09:25:46|22203.29
09:25:47|22200.84
09:25:48|22201.
09:25:50|22200.86
09:25:50|22200.8
09:25:51|22203.13
09:25:53|22204.23
09:25:53|22208.03
09:25:54|22207.16
09:25:56|22202.98
09:25:57|22204.66
09:25:58|22205.81
09:25:59|22207.33
09:26:00|22208.18
09:26:01|22206.42
09:26:02|22205.66
09:26:03|22206.57
09:26:04|22212.77
09:26:05|22217.52
09:26:06|22213.84
09:26:07|22215.08
09:26:08|22215.22
09:26:09|22217.94
09:26:10|22218.04
09:26:11|22221.7
09:26:12|22221.54
09:26:13|22222.89
09:26:14|22224.06
09:26:16|22223.2
09:26:17|22221.8
09:26:17|22222.75
09:26:19|22221.27
09:26:20|22217.84
09:26:21|22221.43
09:26:21|22221.51
09:26:23|22225.65
09:26:23|22225.28
09:26:25|22225.16
09:26:26|22222.25
09:26:26|22223.95
09:26:28|22224.48
09:26:29|22225.66
09:26:30|22226.81
09:26:31|22229.99
09:26:31|22227.93
09:26:32|22225.91
09:26:33|22226.02
09:26:34|22227.48
09:26:36|22228.87
09:26:37|22230.12
09:26:37|22227.95
09:26:38|22229.22
09:26:40|22228.55
09:26:40|22226.26
09:26:41|22221.36
09:26:43|22220.6
09:26:43|22219.81
09:26:45|22219.79
09:26:46|22219.97
09:26:46|22219.33
09:26:48|22218.27
09:26:49|22219.19
09:26:50|22218.19
09:26:51|22217.54
09:26:52|22216.61
09:26:52|22215.37
09:26:54|22214.87
09:26:55|22216.28
09:26:56|22215.25
09:26:57|22215.79
09:26:58|22214.46
09:26:58|22213.2
09:27:00|22211.05
09:27:00|22212.
09:27:02|22213.15
09:27:03|22215.16
09:27:05|22215.69
09:27:06|22215.57
09:27:07|22214.94
09:27:08|22215.03
09:27:09|22215.04
09:27:10|22216.53
09:27:11|22217.56
09:27:12|22218.05
09:27:13|22218.93
09:27:14|22213.32
09:27:15|22211.06
09:27:17|22215.39
09:27:18|22214.61
09:27:19|22214.4
09:27:20|22213.59
09:27:21|22214.36
09:27:22|22212.89
09:27:24|22206.95
09:27:25|22206.9
09:27:26|22206.36
09:27:27|22205.2
09:27:28|22204.71
09:27:29|22203.1
09:27:30|22202.63
09:27:31|22205.95
09:27:32|22210.06
09:27:33|22211.9
09:27:34|22210.57
09:27:35|22210.17
09:27:37|22211.21
09:27:38|22212.71
09:27:38|22212.14
09:27:40|22212.59
09:27:40|22211.77
09:27:42|22208.33
09:27:43|22208.55
09:27:44|22206.13
09:27:45|22207.25
09:27:46|22206.5
09:27:47|22206.3
09:27:48|22205.58
09:27:49|22204.61
09:27:50|22204.03
09:27:51|22204.
09:27:52|22203.71
09:27:53|22203.88
09:27:54|22205.27
09:27:55|22205.15
09:27:56|22204.74
09:27:57|22204.47
09:27:58|22201.22
09:27:59|22203.2
09:28:00|22206.1
09:28:01|22206.15
09:28:02|22201.1
09:28:04|22201.45
09:28:05|22204.74
09:28:06|22201.31
09:28:07|22196.67
09:28:08|22197.2
09:28:10|22200.43
09:28:11|22200.09
09:28:12|22200.37
09:28:13|22200.46
09:28:13|22201.39
09:28:14|22201.4
09:28:16|22200.56
09:28:17|22203.13
09:28:18|22203.04
09:28:20|22204.69
09:28:20|22204.31
09:28:22|22197.4
09:28:23|22198.35
09:28:24|22201.31
09:28:25|22201.53
09:28:26|22201.65
09:28:27|22202.33
09:28:28|22203.1
09:28:29|22202.12
09:28:30|22201.2
09:28:31|22203.52
09:28:32|22204.82
09:28:33|22205.08
09:28:34|22206.06
09:28:35|22204.85
09:28:36|22203.73
09:28:37|22201.46
09:28:38|22203.01
09:28:39|22200.58
09:28:40|22199.9
09:28:41|22200.56
09:28:42|22203.15
09:28:43|22202.95
09:28:44|22204.31
09:28:45|22205.09
09:28:46|22204.58
09:28:47|22203.36
09:28:48|22203.18
09:28:49|22203.43
09:28:50|22203.14
09:28:51|22203.05
09:28:52|22203.76
09:28:53|22199.94
09:28:55|22196.68
09:28:55|22195.95
09:28:57|22197.33
09:28:59|22195.7
09:29:00|22193.67
09:29:01|22193.52
09:29:02|22194.95
09:29:03|22193.22
09:29:04|22194.67
09:29:05|22196.11
09:29:06|22196.5
09:29:07|22198.41
09:29:08|22197.66
09:29:09|22197.14
09:29:10|22198.2
09:29:11|22197.82
09:29:13|22197.59
09:29:13|22197.76
09:29:14|22196.74
09:29:15|22197.88
09:29:16|22198.24
09:29:17|22198.69
09:29:19|22198.59
09:29:20|22199.19
09:29:21|22199.25
09:29:22|22198.49
09:29:24|22198.63
09:29:25|22198.2
09:29:25|22196.45
09:29:26|22196.53
09:29:27|22196.69
09:29:29|22197.3
09:29:29|22196.09
09:29:30|22195.69
09:29:32|22196.51
09:29:32|22193.85
09:29:33|22192.84
09:29:35|22190.89
09:29:35|22194.83
09:29:36|22194.66
09:29:38|22192.54
09:29:39|22193.
09:29:40|22190.1
09:29:41|22189.91
09:29:42|22192.9
09:29:43|22185.25
09:29:44|22187.54
09:29:45|22189.13
09:29:46|22188.1
09:29:47|22185.62
09:29:48|22185.12
09:29:49|22186.23
09:29:50|22187.59
09:29:51|22187.18
09:29:52|22186.7
09:29:53|22188.7
09:29:54|22187.32
09:29:55|22187.01
09:29:56|22180.94
09:29:57|22185.42
09:29:58|22184.57
09:29:59|22185.32
09:30:00|22188.61
09:30:01|22186.83
09:30:02|22187.1
09:30:03|22187.5
09:30:04|22182.46
09:30:06|22180.99
09:30:07|22181.22
09:30:08|22183.81
09:30:09|22184.61
09:30:10|22185.62
09:30:10|22181.83
09:30:11|22179.86
09:30:12|22178.48
09:30:14|22174.37
09:30:15|22174.11
09:30:16|22173.82
09:30:17|22171.8
09:30:18|22169.5
09:30:20|22173.07
09:30:21|22171.58
09:30:22|22172.47
09:30:24|22174.76
09:30:25|22172.75
09:30:25|22173.3
09:30:26|22170.77
09:30:28|22170.96
09:30:28|22172.32
09:30:29|22172.04
09:30:31|22170.99
09:30:32|22170.94
09:30:33|22171.54
09:30:34|22172.45
09:30:35|22170.82
09:30:36|22168.36
09:30:37|22168.55
09:30:38|22165.71
09:30:39|22166.44
09:30:40|22166.17
09:30:41|22167.38
09:30:42|22171.83
09:30:43|22170.14
09:30:44|22152.6
09:30:45|22151.63
09:30:46|22155.99
09:30:47|22150.94
09:30:48|22151.97
09:30:49|22151.83
09:30:50|22148.83
09:30:51|22155.23
09:30:52|22155.22
09:30:53|22153.16
09:30:54|22156.31
09:30:55|22156.72
09:30:56|22159.64
09:30:57|22160.54
09:30:58|22160.86
09:30:59|22160.23
09:31:00|22162.33
09:31:01|22162.54
09:31:03|22160.58
09:31:04|22159.98
09:31:04|22163.18
09:31:06|22164.11
09:31:06|22164.63
09:31:08|22164.03
09:31:08|22165.59
09:31:09|22163.17
09:31:10|22159.8
09:31:12|22159.72
09:31:12|22158.39
09:31:13|22157.
09:31:14|22157.41
09:31:15|22161.39
09:31:16|22161.9
09:31:17|22161.6
09:31:18|22159.09
09:31:20|22162.94
09:31:21|22164.29
09:31:22|22164.69
09:31:23|22162.
09:31:25|22160.22
09:31:25|22160.83
09:31:26|22160.32
09:31:27|22159.46
09:31:29|22158.93
09:31:30|22158.61
09:31:31|22160.32
09:31:33|22155.48
09:31:33|22149.31
09:31:34|22151.68
09:31:35|22154.86
09:31:36|22155.58
09:31:37|22158.93
09:31:38|22158.95
09:31:39|22158.68
09:31:40|22155.52
09:31:42|22156.25
09:31:43|22157.26
09:31:44|22156.98
09:31:46|22161.13
09:31:47|22160.46
09:31:48|22161.14
09:31:49|22162.45
09:31:50|22165.09
09:31:51|22167.52
09:31:52|22164.14
09:31:53|22165.99
09:31:54|22168.88
09:31:55|22171.17
09:31:56|22174.15
09:31:57|22174.98
09:31:58|22177.09
09:31:59|22181.22
09:32:00|22177.4
09:32:01|22177.62
09:32:02|22179.68
09:32:03|22181.33
09:32:04|22182.23
09:32:05|22181.48
09:32:06|22186.
09:32:08|22189.1
09:32:08|22191.72
09:32:10|22190.12
09:32:10|22185.59
09:32:11|22184.34
09:32:12|22185.71
09:32:14|22187.08
09:32:14|22186.59
09:32:16|22189.1
09:32:16|22189.99
09:32:18|22181.16
09:32:19|22176.35
09:32:20|22178.44
09:32:22|22178.44
09:32:22|22177.27
09:32:23|22178.08
09:32:24|22176.76
09:32:26|22179.05
09:32:27|22178.73
09:32:28|22180.86
09:32:29|22182.45
09:32:30|22182.72
09:32:31|22184.65
09:32:32|22183.2
09:32:33|22182.4
09:32:35|22184.72
09:32:35|22185.14
09:32:37|22187.91
09:32:38|22185.36
09:32:39|22182.55
09:32:40|22184.25
09:32:40|22185.76
09:32:42|22186.22
09:32:43|22185.76
09:32:44|22185.58
09:32:44|22185.9
09:32:46|22185.77
09:32:47|22185.77
09:32:48|22184.19
09:32:49|22186.23
09:32:50|22189.35
09:32:51|22189.34
09:32:52|22189.05
09:32:53|22189.54
09:32:54|22184.57
09:32:55|22185.37
09:32:55|22186.32
09:32:57|22186.13
09:32:58|22185.57
09:32:59|22185.
09:32:59|22184.5
09:33:01|22183.95
09:33:02|22185.43
09:33:03|22183.41
09:33:04|22182.7
09:33:05|22182.04
09:33:07|22184.69
09:33:08|22188.43
09:33:09|22187.52
09:33:10|22184.88
09:33:10|22185.2
09:33:11|22184.5
09:33:13|22184.22
09:33:13|22191.51
09:33:14|22191.49
09:33:16|22192.31
09:33:16|22193.77
09:33:18|22194.07
09:33:19|22193.98
09:33:20|22193.98
09:33:20|22199.88
09:33:22|22197.67
09:33:23|22199.07
09:33:25|22199.69
09:33:25|22200.
09:33:26|22199.46
09:33:28|22199.69
09:33:28|22199.21
09:33:30|22196.18
09:33:31|22197.88
09:33:31|22197.42
09:33:32|22198.25
09:33:34|22202.73
09:33:35|22201.74
09:33:35|22196.51
09:33:37|22193.65
09:33:38|22195.32
09:33:38|22192.82
09:33:40|22193.33
09:33:41|22196.57
09:33:42|22192.82
09:33:43|22191.65
09:33:43|22187.17
09:33:45|22185.01
09:33:46|22185.59
09:33:47|22184.84
09:33:48|22183.26
09:33:49|22182.61
09:33:50|22182.35
09:33:51|22183.43
09:33:52|22181.8
09:33:53|22180.17
09:33:54|22181.05
09:33:55|22179.98
09:33:56|22182.05
09:33:57|22182.35
09:33:58|22183.78
09:33:59|22180.71
09:34:00|22180.08
09:34:01|22180.72
09:34:02|22180.66
09:34:03|22182.3
09:34:04|22183.33
09:34:05|22184.25
09:34:06|22182.82
09:34:07|22184.9
09:34:08|22183.33
09:34:09|22183.65
09:34:10|22187.14
09:34:11|22188.12
09:34:12|22181.92
09:34:13|22183.53
09:34:14|22183.37
09:34:15|22180.12
09:34:16|22180.2
09:34:17|22180.28
09:34:18|22177.71
09:34:19|22176.72
09:34:20|22178.58
09:34:21|22178.73
09:34:23|22178.62
09:34:23|22177.97
09:34:25|22178.11
09:34:26|22176.62
09:34:28|22176.81
09:34:29|22177.97
09:34:30|22177.2
09:34:31|22178.94
09:34:32|22179.86
09:34:34|22181.97
09:34:35|22179.98
09:34:36|22182.15
09:34:36|22183.29
09:34:37|22183.88
09:34:38|22183.12
09:34:39|22183.6
09:34:41|22183.98
09:34:42|22181.73
09:34:43|22182.59
09:34:45|22180.
09:34:45|22179.73
09:34:47|22176.7
09:34:47|22174.62
09:34:49|22174.85
09:34:50|22173.75
09:34:51|22171.75
09:34:52|22170.34
09:34:53|22170.51
09:34:55|22170.74
09:34:55|22171.81
09:34:58|22171.08
09:34:59|22165.91
09:34:59|22160.56
09:35:00|22162.16
09:35:01|22160.1
09:35:02|22158.41
09:35:03|22158.24
09:35:04|22158.21
09:35:05|22155.04
09:35:06|22156.19
09:35:07|22157.25
09:35:08|22154.75
09:35:09|22153.09
09:35:10|22151.31
09:35:11|22152.02
09:35:13|22151.52
09:35:13|22152.51
09:35:15|22153.29
09:35:16|22154.59
09:35:17|22156.48
09:35:17|22157.2
09:35:19|22156.37
09:35:20|22153.51
09:35:20|22157.43
09:35:22|22154.39
09:35:23|22150.
09:35:23|22154.62
09:35:26|22154.29
09:35:26|22154.79
09:35:28|22148.67
09:35:29|22149.
09:35:30|22151.73
09:35:31|22152.17
09:35:32|22150.59
09:35:33|22150.66
09:35:34|22153.18
09:35:35|22152.67
09:35:36|22153.99
09:35:37|22150.65
09:35:38|22147.67
09:35:39|22151.9
09:35:40|22154.08
09:35:41|22152.18
09:35:43|22148.54
09:35:44|22149.25
09:35:45|22149.61
09:35:45|22146.9
09:35:46|22147.97
09:35:48|22149.39
09:35:49|22151.49
09:35:50|22151.53
09:35:51|22153.54
09:35:52|22156.52
09:35:53|22154.9
09:35:54|22156.05
09:35:55|22159.26
09:35:56|22157.78
09:35:56|22157.29
09:35:58|22158.64
09:35:59|22159.32
09:36:00|22163.88
09:36:01|22165.52
09:36:02|22166.25
09:36:02|22169.25
09:36:04|22173.58
09:36:05|22175.71
09:36:05|22180.19
09:36:07|22181.11
09:36:08|22180.27
09:36:09|22179.18
09:36:10|22176.34
09:36:11|22174.82
09:36:11|22177.37
09:36:12|22177.27
09:36:13|22178.65
09:36:14|22182.25
09:36:17|22185.98
09:36:18|22183.08
09:36:19|22182.76
09:36:20|22185.37
09:36:21|22185.61
09:36:22|22182.6
09:36:23|22183.89
09:36:24|22181.26
09:36:25|22181.93
09:36:26|22179.43
09:36:27|22181.1
09:36:29|22183.09
09:36:29|22186.29
09:36:30|22185.46
09:36:31|22187.9
09:36:33|22190.57
09:36:34|22189.14
09:36:35|22191.06
09:36:37|22193.87
09:36:38|22194.6
09:36:38|22200.47
09:36:40|22194.06
09:36:41|22194.16
09:36:43|22196.62
09:36:43|22197.06
09:36:44|22197.12
09:36:46|22196.95
09:36:46|22197.32
09:36:47|22197.68
09:36:49|22200.06
09:36:49|22199.14
09:36:51|22198.14
09:36:52|22199.18
09:36:53|22196.63
09:36:54|22196.12
09:36:55|22193.96
09:36:56|22190.63
09:36:57|22190.99
09:36:59|22197.01
09:36:59|22201.34
09:37:01|22201.46
09:37:01|22201.84
09:37:02|22202.38
09:37:03|22200.48
09:37:04|22203.4
09:37:06|22203.2
09:37:07|22204.09
09:37:08|22205.85
09:37:08|22203.85
09:37:10|22200.35
09:37:11|22193.94
09:37:12|22194.12
09:37:12|22195.84
09:37:13|22191.75
09:37:14|22190.87
09:37:15|22199.52
09:37:16|22199.95
09:37:18|22201.58
09:37:18|22202.63
09:37:19|22198.38
09:37:20|22198.79
09:37:22|22198.37
09:37:22|22200.9
09:37:23|22197.66
09:37:25|22197.47
09:37:26|22197.59
09:37:28|22198.25
09:37:29|22198.82
09:37:30|22201.51
09:37:31|22201.41
09:37:32|22201.5
09:37:33|22201.49
09:37:35|22198.82
09:37:35|22199.5
09:37:36|22200.26
09:37:37|22202.57
09:37:39|22201.18
09:37:40|22202.45
09:37:40|22202.23
09:37:42|22201.24
09:37:43|22203.58
09:37:44|22203.57
09:37:44|22201.69
09:37:46|22199.71
09:37:47|22199.78
09:37:47|22200.22
09:37:48|22200.01
09:37:49|22200.49
09:37:51|22195.49
09:37:51|22193.66
09:37:53|22192.32
09:37:53|22190.75
09:37:55|22189.84
09:37:56|22189.97
09:37:56|22191.42
09:37:57|22189.29
09:37:59|22192.01
09:37:59|22190.18
09:38:00|22186.98
09:38:01|22183.61
09:38:02|22178.01
09:38:03|22183.28
09:38:04|22188.77
09:38:05|22188.63
09:38:06|22187.58
09:38:08|22188.96
09:38:08|22187.99
09:38:09|22187.48
09:38:10|22187.55
09:38:11|22186.64
09:38:13|22186.4
09:38:13|22185.84
09:38:14|22188.2
09:38:15|22187.92
09:38:16|22188.84
09:38:17|22188.09
09:38:19|22188.46
09:38:19|22188.34
09:38:21|22189.65
09:38:22|22189.66
09:38:23|22188.
09:38:24|22189.18
09:38:24|22186.58
09:38:26|22185.25
09:38:26|22186.86
09:38:28|22186.73
09:38:29|22186.41
09:38:31|22186.29
09:38:32|22187.43
09:38:33|22186.58
09:38:33|22183.73
09:38:34|22183.54
09:38:35|22182.03
09:38:37|22182.19
09:38:38|22182.49
09:38:39|22182.16
09:38:40|22182.06
09:38:40|22182.46
09:38:41|22182.78
09:38:43|22183.47
09:38:44|22186.18
09:38:45|22187.55
09:38:46|22186.51
09:38:47|22187.37
09:38:48|22186.21
09:38:49|22186.91
09:38:50|22185.91
09:38:51|22185.62
09:38:52|22185.57
09:38:53|22186.25
09:38:54|22186.85
09:38:55|22186.27
09:38:56|22183.78
09:38:57|22184.89
09:38:58|22182.06
09:39:00|22182.14
09:39:01|22184.79
09:39:02|22185.09
09:39:04|22186.67
09:39:04|22188.99
09:39:06|22188.94
09:39:06|22189.64
09:39:08|22191.21
09:39:09|22192.64
09:39:09|22192.15
09:39:11|22194.59
09:39:11|22195.29
09:39:12|22195.29
09:39:13|22197.35
09:39:14|22198.4
09:39:15|22198.4
09:39:16|22197.72
09:39:17|22199.51
09:39:18|22197.49
09:39:20|22195.35
09:39:20|22195.84
09:39:21|22196.4
09:39:22|22198.69
09:39:23|22199.06
09:39:24|22198.12
09:39:25|22198.27
09:39:27|22207.52
09:39:29|22208.88
09:39:30|22207.06
09:39:31|22206.76
09:39:33|22207.57
09:39:34|22209.1
09:39:35|22207.68
09:39:36|22212.77
09:39:37|22213.48
09:39:38|22213.94
09:39:39|22215.35
09:39:40|22215.09
09:39:41|22215.33
09:39:42|22214.02
09:39:43|22213.65
09:39:44|22211.52
09:39:45|22218.5
09:39:46|22218.25
09:39:47|22217.4
09:39:48|22218.12
09:39:49|22217.98
09:39:50|22218.48
09:39:52|22218.37
09:39:52|22218.16
09:39:53|22216.43
09:39:55|22212.58
09:39:56|22212.37
09:39:57|22213.57
09:39:59|22211.13
09:39:59|22212.18
09:40:00|22211.88
09:40:01|22210.74
09:40:03|22211.15
09:40:04|22213.05
09:40:05|22213.26
09:40:06|22213.94
09:40:07|22213.24
09:40:08|22210.75
09:40:09|22212.8
09:40:11|22207.91
09:40:12|22207.33
09:40:13|22210.29
09:40:14|22210.38
09:40:15|22214.36
09:40:16|22213.38
09:40:17|22214.12
09:40:18|22215.54
09:40:19|22214.46
09:40:20|22213.6
09:40:21|22212.9
09:40:22|22213.52
09:40:23|22212.23
09:40:24|22214.12
09:40:25|22213.59
09:40:26|22213.45
09:40:27|22211.25
09:40:28|22211.3
09:40:29|22210.16
09:40:31|22207.97
09:40:32|22208.08
09:40:32|22207.67
09:40:33|22207.72
09:40:34|22206.62
09:40:35|22209.45
09:40:37|22209.61
09:40:37|22213.18
09:40:39|22210.78
09:40:40|22207.54
09:40:41|22207.75
09:40:42|22209.38
09:40:43|22210.35
09:40:44|22209.71
09:40:45|22210.76
09:40:46|22212.77
09:40:47|22212.53
09:40:48|22208.34
09:40:49|22206.71
09:40:50|22208.44
09:40:51|22209.64
09:40:52|22208.1
09:40:54|22209.24
09:40:54|22209.96
09:40:56|22208.51
09:40:57|22209.04
09:40:58|22209.01
09:40:59|22209.25
09:41:00|22209.51
09:41:01|22204.99
09:41:02|22200.37
09:41:03|22198.27
09:41:04|22197.25
09:41:05|22198.11
09:41:06|22198.7
09:41:08|22200.35
09:41:08|22201.06
09:41:09|22201.36
09:41:10|22200.18
09:41:12|22199.79
09:41:14|22199.73
09:41:15|22198.73
09:41:16|22199.34
09:41:16|22200.75
09:41:17|22199.55
09:41:18|22200.84
09:41:19|22200.94
09:41:20|22200.69
09:41:22|22200.4
09:41:22|22202.33
09:41:23|22202.72
09:41:25|22206.75
09:41:25|22205.29
09:41:27|22202.72
09:41:27|22202.99
09:41:28|22201.55
09:41:31|22202.03
09:41:31|22202.72
09:41:33|22202.25
09:41:34|22201.57
09:41:35|22202.87
09:41:37|22204.72
09:41:37|22204.2
09:41:38|22204.82
09:41:39|22204.39
09:41:40|22202.54
09:41:41|22202.93
09:41:42|22200.56
09:41:43|22200.41
09:41:44|22201.05
09:41:45|22199.9
09:41:46|22199.88
09:41:47|22201.39
09:41:48|22200.48
09:41:49|22199.9
09:41:51|22200.34
09:41:52|22200.53
09:41:53|22200.64
09:41:53|22196.32
09:41:56|22198.25
09:41:57|22198.07
09:41:58|22197.4
09:41:59|22198.24
09:42:00|22198.41
09:42:01|22199.38
09:42:02|22198.8
09:42:04|22202.89
09:42:05|22202.43
09:42:05|22202.34
09:42:07|22202.32
09:42:07|22203.43
09:42:09|22203.84
09:42:10|22201.44
09:42:11|22201.68
09:42:12|22200.4
09:42:13|22198.56
09:42:13|22194.94
09:42:15|22197.17
09:42:15|22195.73
09:42:17|22196.61
09:42:18|22196.96
09:42:19|22197.13
09:42:20|22198.36
09:42:21|22200.29
09:42:22|22202.85
09:42:23|22202.6
09:42:24|22202.31
09:42:25|22201.6
09:42:26|22198.11
09:42:27|22197.22
09:42:28|22196.12
09:42:29|22196.13
09:42:31|22196.18
09:42:32|22197.01
09:42:33|22197.17
09:42:35|22195.51
09:42:36|22187.93
09:42:38|22189.95
09:42:38|22188.84
09:42:39|22189.33
09:42:40|22190.17
09:42:41|22192.38
09:42:42|22190.47
09:42:43|22193.44
09:42:44|22194.14
09:42:45|22193.72
09:42:46|22192.14
09:42:48|22189.6
09:42:48|22190.76
09:42:49|22189.1
09:42:50|22188.5
09:42:51|22186.65
09:42:52|22187.77
09:42:53|22188.17
09:42:54|22188.72
09:42:55|22186.57
09:42:57|22195.38
09:42:58|22194.71
09:42:59|22194.7
09:43:00|22195.8
09:43:01|22194.82
09:43:02|22196.35
09:43:03|22194.08
09:43:04|22193.72
09:43:05|22195.72
09:43:06|22199.34
09:43:08|22201.6
09:43:08|22202.14
09:43:09|22203.16
09:43:11|22203.65
09:43:12|22199.33
09:43:12|22200.39
09:43:13|22199.71
09:43:15|22198.76
09:43:15|22199.13
09:43:17|22195.34
09:43:18|22193.88
09:43:19|22194.55
09:43:20|22195.78
09:43:21|22194.71
09:43:22|22194.74
09:43:23|22189.79
09:43:24|22187.34
09:43:25|22187.82
09:43:26|22189.22
09:43:27|22191.42
09:43:28|22195.68
09:43:29|22195.48
09:43:30|22196.87
09:43:32|22195.75
09:43:33|22192.22
09:43:34|22192.97
09:43:35|22190.83
09:43:36|22190.
09:43:37|22191.3
09:43:39|22191.32
09:43:40|22190.85
09:43:41|22194.64
09:43:42|22194.89
09:43:43|22195.33
09:43:44|22196.43
09:43:45|22195.85
09:43:46|22196.33
09:43:47|22196.45
09:43:49|22199.7
09:43:50|22198.97
09:43:51|22198.11
09:43:52|22198.36
09:43:53|22197.91
09:43:54|22195.17
09:43:55|22194.29
09:43:56|22193.28
09:43:58|22194.05
09:43:58|22193.55
09:44:00|22191.32
09:44:01|22190.22
09:44:02|22189.92
09:44:03|22191.81
09:44:04|22191.11
09:44:05|22189.75
09:44:06|22188.73
09:44:07|22189.14
09:44:09|22194.45
09:44:09|22197.4
09:44:10|22196.39
09:44:11|22196.48
09:44:13|22198.23
09:44:13|22199.88
09:44:14|22199.48
09:44:15|22201.51
09:44:16|22201.41
09:44:17|22202.35
09:44:18|22202.24
09:44:19|22205.56
09:44:20|22203.07
09:44:22|22203.54
09:44:22|22202.37
09:44:24|22200.81
09:44:24|22198.7
09:44:26|22197.83
09:44:27|22199.04
09:44:27|22198.37
09:44:28|22199.89
09:44:30|22198.78
09:44:30|22193.96
09:44:32|22193.37
09:44:34|22192.91
09:44:35|22188.77
09:44:36|22189.65
09:44:38|22189.75
09:44:38|22188.57
09:44:40|22183.09
09:44:41|22183.02
09:44:41|22183.71
09:44:44|22187.18
09:44:44|22187.58
09:44:46|22189.1
09:44:46|22190.09
09:44:47|22191.31
09:44:48|22191.24
09:44:50|22190.67
09:44:50|22190.9
09:44:51|22191.61
09:44:52|22189.97
09:44:53|22188.45
09:44:54|22187.56
09:44:56|22186.14
09:44:56|22185.52
09:44:57|22185.71
09:44:58|22187.89
09:45:00|22185.48
09:45:01|22184.4
09:45:01|22183.2
09:45:02|22186.41
09:45:04|22185.72
09:45:05|22185.57
09:45:06|22189.71
09:45:06|22193.28
09:45:08|22193.98
09:45:09|22192.19
09:45:09|22194.1
09:45:11|22195.85
09:45:12|22195.17
09:45:12|22196.11
09:45:13|22200.84
09:45:15|22199.43
09:45:15|22199.33
09:45:16|22199.55
09:45:17|22203.16
09:45:18|22202.12
09:45:19|22202.71
09:45:20|22202.51
09:45:22|22202.86
09:45:23|22205.98
09:45:23|22203.34
09:45:25|22202.37
09:45:26|22200.47
09:45:27|22201.21
09:45:28|22199.31
09:45:30|22197.02
09:45:30|22198.38
09:45:31|22200.05
09:45:33|22202.7
09:45:35|22200.99
09:45:35|22198.08
09:45:37|22197.51
09:45:37|22198.56
09:45:39|22194.45
09:45:40|22192.22
09:45:41|22188.19
09:45:43|22190.03
09:45:43|22188.65
09:45:44|22187.31
09:45:46|22186.74
09:45:46|22191.36
09:45:48|22192.35
09:45:49|22191.
09:45:49|22187.88
09:45:51|22184.62
09:45:53|22186.56
09:45:53|22186.65
09:45:54|22185.88
09:45:55|22184.34
09:45:57|22184.66
09:45:57|22185.21
09:45:58|22184.99
09:45:59|22184.08
09:46:00|22187.64
09:46:01|22189.73
09:46:02|22190.06
09:46:03|22187.5
09:46:04|22186.16
09:46:05|22186.36
09:46:06|22187.99
09:46:07|22190.08
09:46:09|22191.15
09:46:10|22191.95
09:46:11|22192.54
09:46:11|22193.27
09:46:13|22194.17
09:46:14|22195.78
09:46:15|22193.96
09:46:16|22192.98
09:46:17|22192.97
09:46:18|22191.59
09:46:19|22190.13
09:46:20|22190.56
09:46:21|22190.77
09:46:22|22194.53
09:46:23|22193.59
09:46:24|22192.15
09:46:25|22190.54
09:46:25|22192.
09:46:27|22192.05
09:46:28|22193.01
09:46:29|22193.14
09:46:29|22192.24
09:46:31|22194.06
09:46:33|22194.24
09:46:34|22192.9
09:46:36|22192.3
09:46:37|22189.42
09:46:39|22186.38
09:46:39|22188.33
09:46:40|22185.39
09:46:41|22186.67
09:46:42|22187.49
09:46:43|22186.32
09:46:44|22186.11
09:46:45|22187.47
09:46:46|22185.4
09:46:47|22186.1
09:46:48|22186.62
09:46:49|22184.83
09:46:50|22187.37
09:46:51|22187.22
09:46:52|22181.46
09:46:54|22181.28
09:46:54|22179.92
09:46:56|22180.42
09:46:56|22181.47
09:46:58|22180.7
09:47:00|22178.22
09:47:00|22177.55
09:47:01|22177.5
09:47:02|22178.58
09:47:03|22181.19
09:47:04|22180.21
09:47:05|22179.48
09:47:06|22178.13
09:47:07|22177.68
09:47:08|22176.79
09:47:09|22176.74
09:47:10|22176.95
09:47:11|22177.07
09:47:12|22176.47
09:47:13|22177.63
09:47:14|22176.43
09:47:15|22176.34
09:47:16|22177.42
09:47:17|22169.53
09:47:19|22165.29
09:47:19|22167.45
09:47:20|22168.03
09:47:21|22168.84
09:47:22|22169.34
09:47:23|22169.27
09:47:24|22167.52
09:47:25|22165.91
09:47:26|22167.35
09:47:27|22164.59
09:47:28|22165.02
09:47:29|22160.18
09:47:30|22161.2
09:47:31|22162.86
09:47:32|22165.14
09:47:33|22164.61
09:47:35|22167.19
09:47:37|22170.18
09:47:38|22164.12
09:47:39|22164.92
09:47:40|22166.36
09:47:41|22167.08
09:47:42|22167.81
09:47:43|22168.09
09:47:44|22171.34
09:47:45|22170.57
09:47:46|22168.85
09:47:47|22169.11
09:47:47|22169.17
09:47:49|22169.87
09:47:50|22169.31
09:47:52|22169.41
09:47:52|22169.17
09:47:53|22168.46
09:47:55|22167.57
09:47:55|22167.35
09:47:57|22164.03
09:47:58|22163.58
09:47:59|22162.99
09:47:59|22161.69
09:48:01|22162.19
09:48:02|22162.91
09:48:03|22164.29
09:48:04|22164.76
09:48:04|22165.77
09:48:05|22166.21
09:48:07|22166.01
09:48:08|22165.77
09:48:09|22167.91
09:48:09|22166.83
09:48:11|22164.84
09:48:12|22163.47
09:48:12|22163.43
09:48:13|22164.06
09:48:14|22165.86
09:48:16|22164.69
09:48:17|22164.6
09:48:18|22162.06
09:48:19|22157.9
09:48:20|22158.4
09:48:21|22160.35
09:48:22|22161.16
09:48:23|22163.67
09:48:24|22162.63
09:48:25|22162.08
09:48:26|22162.23
09:48:27|22158.15
09:48:28|22160.67
09:48:29|22160.42
09:48:30|22161.46
09:48:31|22159.14
09:48:32|22160.01
09:48:33|22160.57
09:48:34|22162.08
09:48:36|22162.52
09:48:37|22162.9
09:48:39|22162.57
09:48:39|22162.99
09:48:40|22160.87
09:48:41|22159.98
09:48:43|22158.08
09:48:44|22157.39
09:48:45|22157.35
09:48:45|22158.49
09:48:46|22156.78
09:48:47|22159.64
09:48:48|22160.77
09:48:49|22162.27
09:48:51|22156.3
09:48:51|22155.22
09:48:53|22154.99
09:48:54|22155.8
09:48:54|22158.49
09:48:56|22159.46
09:48:56|22158.29
09:48:58|22160.02
09:48:59|22159.09
09:48:59|22159.22
09:49:01|22160.91
09:49:02|22163.79
09:49:03|22164.32
09:49:04|22165.36
09:49:05|22163.37
09:49:06|22155.66
09:49:07|22159.21
09:49:08|22156.84
09:49:09|22155.63
09:49:10|22155.65
09:49:11|22155.18
09:49:12|22156.5
09:49:13|22153.11
09:49:14|22152.42
09:49:15|22153.01
09:49:16|22156.06
09:49:17|22155.46
09:49:18|22156.47
09:49:19|22157.83
09:49:20|22157.42
09:49:21|22156.79
09:49:22|22158.46
09:49:23|22156.45
09:49:24|22158.04
09:49:25|22159.67
09:49:26|22159.52
09:49:27|22159.73
09:49:28|22156.88
09:49:29|22156.58
09:49:30|22156.87
09:49:31|22156.15
09:49:33|22154.95
09:49:33|22155.22
09:49:35|22154.84
09:49:36|22153.97
09:49:37|22155.41
09:49:37|22155.37
09:49:39|22155.67
09:49:41|22153.7
09:49:41|22152.97
09:49:42|22151.4
09:49:43|22150.
09:49:44|22151.26
09:49:45|22150.01
09:49:46|22151.68
09:49:47|22151.98
09:49:48|22152.35
09:49:49|22155.28
09:49:50|22150.
09:49:51|22152.06
09:49:53|22150.2
09:49:54|22150.95
09:49:55|22152.11
09:49:56|22152.69
09:49:57|22152.48
09:49:58|22150.24
09:49:59|22151.98
09:50:00|22151.18
09:50:01|22152.84
09:50:02|22153.36
09:50:03|22152.03
09:50:04|22150.82
09:50:06|22152.79
09:50:06|22153.37
09:50:08|22153.53
09:50:08|22154.11
09:50:10|22153.71
09:50:11|22153.95
09:50:14|22153.15
09:50:14|22153.28
09:50:15|22152.68
09:50:17|22156.4
09:50:17|22155.13
09:50:18|22156.53
09:50:20|22157.28
09:50:20|22154.35
09:50:21|22154.38
09:50:23|22154.73
09:50:23|22157.02
09:50:24|22158.32
09:50:26|22157.98
09:50:26|22157.58
09:50:28|22158.01
09:50:29|22158.39
09:50:29|22160.09
09:50:30|22158.8
09:50:32|22151.68
09:50:32|22155.54
09:50:33|22154.6
09:50:35|22156.04
09:50:36|22156.13
09:50:37|22157.18
09:50:38|22155.71
09:50:39|22155.27
09:50:40|22157.71
09:50:42|22158.39
09:50:43|22156.22
09:50:44|22155.75
09:50:45|22155.67
09:50:46|22155.66
09:50:47|22154.38
09:50:48|22150.74
09:50:49|22152.4
09:50:50|22152.22
09:50:51|22150.12
09:50:52|22145.95
09:50:53|22149.44
09:50:54|22150.73
09:50:55|22150.97
09:50:56|22139.07
09:50:57|22131.16
09:50:59|22133.88
09:51:00|22129.61
09:51:01|22123.85
09:51:02|22125.36
09:51:04|22124.19
09:51:04|22126.12
09:51:05|22125.53
09:51:06|22124.97
09:51:07|22130.78
09:51:08|22126.29
09:51:10|22125.73
09:51:10|22130.19
09:51:11|22131.64
09:51:12|22131.63
09:51:13|22133.28
09:51:14|22138.33
09:51:15|22139.98
09:51:17|22142.32
09:51:18|22142.91
09:51:18|22145.71
09:51:20|22147.77
09:51:20|22148.82
09:51:22|22151.36
09:51:22|22152.52
09:51:24|22154.97
09:51:24|22155.01
09:51:25|22153.83
09:51:27|22155.12
09:51:27|22156.14
09:51:28|22156.73
09:51:29|22156.9
09:51:31|22153.17
09:51:31|22151.58
09:51:33|22147.6
09:51:34|22147.41
09:51:34|22146.84
09:51:35|22146.64
09:51:36|22146.82
09:51:38|22151.18
09:51:39|22152.7
09:51:40|22150.29
09:51:41|22149.08
09:51:43|22144.14
09:51:44|22147.13
09:51:45|22147.46
09:51:46|22148.16
09:51:47|22148.97
09:51:48|22150.36
09:51:49|22149.56
09:51:50|22145.54
09:51:51|22146.54
09:51:53|22147.97
09:51:53|22150.25
09:51:55|22146.7
09:51:56|22146.3
09:51:57|22147.93
09:51:59|22147.04
09:52:00|22147.
09:52:01|22146.02
09:52:03|22146.69
09:52:04|22146.81
09:52:04|22142.28
09:52:06|22139.1
09:52:06|22137.8
09:52:07|22136.06
09:52:09|22135.86
09:52:10|22135.15
09:52:10|22134.88
09:52:11|22132.92
09:52:12|22134.97
09:52:14|22133.29
09:52:14|22132.5
09:52:16|22130.53
09:52:17|22131.31
09:52:18|22131.41
09:52:19|22130.6
09:52:20|22131.53
09:52:21|22133.33
09:52:22|22135.62
09:52:23|22134.39
09:52:24|22132.02
09:52:25|22133.33
09:52:26|22136.34
09:52:27|22138.12
09:52:28|22140.21
09:52:29|22140.86
09:52:30|22143.49
09:52:31|22142.77
09:52:32|22142.13
09:52:33|22142.37
09:52:34|22142.79
09:52:35|22144.63
09:52:36|22144.18
09:52:37|22144.43
09:52:38|22145.85
09:52:39|22145.79
09:52:41|22145.56
09:52:41|22145.02
09:52:43|22152.
09:52:44|22149.7
09:52:44|22150.56
09:52:46|22147.54
09:52:48|22149.88
09:52:48|22149.78
09:52:49|22149.61
09:52:50|22148.62
09:52:51|22145.68
09:52:52|22145.48
09:52:53|22148.59
09:52:54|22148.43
09:52:55|22148.59
09:52:56|22148.41
09:52:58|22155.25
09:52:59|22154.96
09:53:00|22156.66
09:53:01|22157.96
09:53:02|22156.98
09:53:03|22157.18
09:53:04|22156.67
09:53:05|22157.97
09:53:06|22157.97
09:53:07|22157.91
09:53:08|22158.2
09:53:08|22158.25
09:53:10|22159.93
09:53:10|22160.
09:53:11|22157.57
09:53:13|22156.55
09:53:14|22157.84
09:53:14|22157.34
09:53:16|22157.11
09:53:17|22158.23
09:53:17|22157.64
09:53:18|22157.7
09:53:20|22154.95
09:53:21|22153.54
09:53:22|22154.41
09:53:22|22153.26
09:53:24|22158.74
09:53:24|22157.08
09:53:26|22154.22
09:53:27|22153.06
09:53:28|22153.44
09:53:29|22153.86
09:53:31|22150.14
09:53:31|22148.65
09:53:32|22155.34
09:53:34|22153.
09:53:34|22154.11
09:53:36|22155.38
09:53:37|22154.58
09:53:38|22152.82
09:53:39|22153.74
09:53:41|22150.96
09:53:41|22150.08
09:53:42|22150.51
09:53:43|22149.01
09:53:45|22147.54
09:53:47|22147.6
09:53:48|22147.13
09:53:48|22146.03
09:53:50|22146.81
09:53:51|22146.85
09:53:52|22146.31
09:53:53|22148.88
09:53:54|22148.98
09:53:55|22147.83
09:53:55|22147.9
09:53:58|22145.61
09:53:58|22144.56
09:53:59|22142.98
09:54:00|22143.88
09:54:02|22147.25
09:54:03|22147.81
09:54:04|22148.81
09:54:05|22147.37
09:54:05|22146.95
09:54:07|22144.49
09:54:08|22143.26
09:54:09|22143.68
09:54:10|22145.56
09:54:10|22145.38
09:54:12|22146.26
09:54:13|22145.99
09:54:14|22145.49
09:54:14|22144.89
09:54:17|22145.53
09:54:18|22144.64
09:54:19|22141.39
09:54:20|22140.23
09:54:20|22139.63
09:54:22|22142.59
09:54:23|22142.96
09:54:24|22144.03
09:54:25|22143.39
09:54:25|22143.24
09:54:27|22140.63
09:54:27|22136.09
09:54:29|22137.52
09:54:29|22136.85
09:54:31|22135.97
09:54:31|22137.68
09:54:33|22134.92
09:54:34|22136.85
09:54:35|22135.89
09:54:36|22136.52
09:54:36|22135.91
09:54:38|22136.25
09:54:39|22135.94
09:54:40|22137.08
09:54:41|22139.94
09:54:42|22145.44
09:54:43|22143.65
09:54:44|22141.36
09:54:45|22141.63
09:54:46|22143.37
09:54:48|22145.79
09:54:49|22145.01
09:54:49|22145.43
09:54:51|22147.56
09:54:52|22147.05
09:54:53|22144.09
09:54:55|22140.68
09:54:56|22141.92
09:54:56|22141.07
09:54:58|22138.58
09:54:59|22140.88
09:55:00|22140.96
09:55:02|22135.89
09:55:03|22136.08
09:55:04|22136.76
09:55:05|22136.76
09:55:07|22137.89
09:55:08|22139.19
09:55:08|22141.49
09:55:10|22143.18
09:55:11|22143.75
09:55:12|22142.46
09:55:13|22144.05
09:55:14|22144.15
09:55:15|22144.91
09:55:17|22147.17
09:55:18|22150.9
09:55:18|22148.38
09:55:20|22146.18
09:55:21|22150.1
09:55:22|22153.54
09:55:22|22150.04
09:55:24|22151.85
09:55:24|22152.25
09:55:26|22152.97
09:55:26|22152.3
09:55:27|22151.14
09:55:28|22149.08
09:55:29|22148.38
09:55:30|22150.04
09:55:31|22150.5
09:55:33|22150.6
09:55:33|22149.28
09:55:35|22150.66
09:55:35|22150.1
09:55:36|22150.03
09:55:37|22150.37
09:55:39|22150.96
09:55:40|22150.55
09:55:40|22150.53
09:55:42|22150.1
09:55:44|22147.16
09:55:45|22146.23
09:55:46|22145.52
09:55:47|22145.61
09:55:48|22147.03
09:55:50|22147.64
09:55:51|22147.61
09:55:51|22147.76
09:55:52|22148.33
09:55:54|22148.13
09:55:55|22150.59
09:55:56|22150.06
09:55:56|22150.56
09:55:58|22151.82
09:55:59|22152.68
09:56:00|22147.97
09:56:01|22152.89
09:56:03|22154.38
09:56:04|22153.12
09:56:05|22153.82
09:56:06|22158.21
09:56:08|22157.4
09:56:09|22158.43
09:56:10|22157.99
09:56:11|22160.42
09:56:12|22159.86
09:56:12|22159.57
09:56:14|22159.09
09:56:15|22158.7
09:56:15|22159.41
09:56:17|22161.06
09:56:17|22160.14
09:56:19|22160.41
09:56:20|22162.08
09:56:21|22162.66
09:56:22|22159.4
09:56:23|22162.05
09:56:24|22162.58
09:56:25|22162.44
09:56:27|22166.07
09:56:27|22169.14
09:56:29|22170.22
09:56:29|22169.99
09:56:31|22170.87
09:56:31|22170.87
09:56:33|22170.69
09:56:34|22168.29
09:56:34|22165.65
09:56:36|22167.33
09:56:37|22168.3
09:56:38|22174.11
09:56:39|22175.58
09:56:40|22176.28
09:56:40|22175.45
09:56:41|22173.6
09:56:42|22175.01
09:56:44|22175.42
09:56:45|22173.13
09:56:47|22174.16
09:56:47|22174.24
09:56:48|22170.5
09:56:50|22174.21
09:56:50|22174.49
09:56:52|22174.09
09:56:52|22175.16
09:56:54|22175.14
09:56:55|22175.86
09:56:57|22176.12
09:56:57|22183.49
09:56:58|22184.92
09:57:00|22187.3
09:57:01|22186.64
09:57:02|22187.5
09:57:03|22188.18
09:57:04|22184.22
09:57:05|22186.09
09:57:06|22187.51
09:57:07|22187.46
09:57:08|22188.65
09:57:10|22187.86
09:57:11|22187.41
09:57:12|22187.
09:57:12|22185.37
09:57:13|22184.59
09:57:15|22185.24
09:57:15|22184.45
09:57:17|22182.75
09:57:17|22175.46
09:57:18|22174.21
09:57:20|22177.25
09:57:22|22174.36
09:57:22|22173.21
09:57:23|22173.35
09:57:24|22170.24
09:57:25|22171.83
09:57:26|22172.47
09:57:27|22173.25
09:57:28|22171.81
09:57:29|22173.71
09:57:30|22175.
09:57:31|22176.7
09:57:32|22174.61
09:57:33|22173.88
09:57:34|22173.51
09:57:35|22173.1
09:57:36|22173.26
09:57:37|22174.09
09:57:38|22174.81
09:57:39|22172.84
09:57:40|22173.45
09:57:41|22173.55
09:57:42|22172.84
09:57:43|22172.62
09:57:45|22173.81
09:57:47|22172.42
09:57:48|22172.47
09:57:49|22172.87
09:57:50|22172.65
09:57:51|22173.35
09:57:52|22171.55
09:57:53|22172.8
09:57:54|22172.16
09:57:55|22172.03
09:57:56|22171.89
09:57:57|22164.86
09:57:58|22165.38
09:57:59|22163.82
09:58:00|22162.22
09:58:01|22162.13
09:58:02|22163.46
09:58:03|22163.95
09:58:04|22164.73
09:58:05|22167.03
09:58:06|22168.92
09:58:07|22167.18
09:58:08|22166.01
09:58:09|22166.59
09:58:10|22168.79
09:58:11|22168.27
09:58:12|22168.16
09:58:13|22167.96
09:58:14|22168.66
09:58:15|22170.26
09:58:16|22169.7
09:58:17|22169.16
09:58:18|22169.86
09:58:19|22169.86
09:58:21|22169.13
09:58:22|22171.01
09:58:22|22169.88
09:58:24|22171.29
09:58:25|22169.29
09:58:26|22168.04
09:58:27|22165.37
09:58:28|22164.74
09:58:29|22165.14
09:58:30|22165.79
09:58:31|22163.67
09:58:32|22163.69
09:58:32|22163.82
09:58:33|22161.65
09:58:34|22162.38
09:58:36|22161.43
09:58:37|22160.91
09:58:38|22157.82
09:58:39|22158.59
09:58:40|22158.28
09:58:41|22159.39
09:58:42|22159.01
09:58:43|22161.93
09:58:44|22162.15
09:58:45|22162.99
09:58:47|22162.14
09:58:48|22163.06
09:58:49|22162.98
09:58:50|22148.2
09:58:52|22148.97
09:58:53|22150.17
09:58:53|22151.
09:58:54|22149.65
09:58:56|22150.73
09:58:56|22151.36
09:58:58|22152.51
09:58:59|22152.15
09:59:00|22151.47
09:59:01|22150.66
09:59:03|22149.74
09:59:04|22150.54
09:59:05|22152.
09:59:07|22151.13
09:59:07|22151.68
09:59:09|22152.66
09:59:09|22151.34
09:59:10|22152.49
09:59:11|22156.07
09:59:12|22155.23
09:59:14|22156.11
09:59:15|22155.69
09:59:16|22157.48
09:59:17|22157.78
09:59:18|22157.1
09:59:19|22156.54
09:59:20|22157.07
09:59:21|22156.98
09:59:23|22161.27
09:59:24|22162.57
09:59:25|22162.17
09:59:26|22162.09
09:59:27|22162.79
09:59:27|22161.94
09:59:29|22164.1
09:59:30|22162.68
09:59:31|22163.34
09:59:31|22163.36
09:59:33|22166.81
09:59:34|22166.22
09:59:35|22166.84
09:59:35|22167.92
09:59:37|22165.97
09:59:38|22166.02
09:59:39|22167.52
09:59:40|22166.84
09:59:41|22166.08
09:59:42|22166.79
09:59:43|22166.49
09:59:45|22170.07
09:59:47|22170.04
09:59:47|22168.79
09:59:48|22169.73
09:59:49|22170.31
09:59:51|22168.59
09:59:52|22170.3
09:59:53|22170.
09:59:54|22170.26
09:59:55|22167.6
09:59:56|22167.88
09:59:57|22168.59
09:59:58|22168.26
09:59:59|22167.3
10:00:01|22163.92
10:00:02|22161.29
10:00:02|22157.57
10:00:05|22161.66
10:00:05|22162.91
10:00:06|22163.75
10:00:07|22162.67
10:00:09|22164.72
10:00:10|22163.25
10:00:12|22163.69
10:00:12|22163.3
10:00:13|22163.57
10:00:14|22163.39
10:00:15|22163.34
10:00:16|22161.85
10:00:17|22162.94
10:00:18|22161.23
10:00:19|22162.62
10:00:20|22162.23
10:00:21|22162.75
10:00:22|22159.75
10:00:23|22160.65
10:00:24|22163.25
10:00:25|22161.6
10:00:26|22160.42
10:00:27|22158.45
10:00:28|22159.2
10:00:29|22158.74
10:00:30|22158.87
10:00:31|22158.68
10:00:32|22158.66
10:00:33|22158.68
10:00:34|22156.17
10:00:35|22153.71
10:00:36|22155.07
10:00:37|22155.15
10:00:38|22154.85
10:00:39|22154.99
10:00:40|22154.8
10:00:41|22156.35
10:00:42|22154.83
10:00:43|22154.95
10:00:44|22155.88
10:00:45|22154.76
10:00:46|22154.52
10:00:47|22154.65
10:00:49|22153.95
10:00:51|22153.82
10:00:52|22153.88
10:00:53|22152.66
10:00:53|22152.03
10:00:56|22152.95
10:00:57|22153.91
10:00:57|22155.1
10:00:59|22152.55
10:00:59|22154.58
10:01:01|22153.03
10:01:01|22155.42
10:01:02|22155.33
10:01:04|22151.7
10:01:06|22146.7
10:01:07|22147.96
10:01:08|22148.67
10:01:09|22146.67
10:01:11|22142.74
10:01:11|22141.08
10:01:13|22140.2
10:01:14|22137.18
10:01:15|22137.92
10:01:15|22141.04
10:01:17|22141.87
10:01:18|22140.93
10:01:18|22141.85
10:01:19|22136.48
10:01:20|22140.33
10:01:21|22146.31
10:01:22|22143.84
10:01:24|22140.04
10:01:25|22142.28
10:01:26|22142.42
10:01:27|22143.15
10:01:29|22145.12
10:01:30|22146.49
10:01:31|22146.94
10:01:32|22147.34
10:01:32|22149.46
10:01:34|22148.22
10:01:35|22148.29
10:01:37|22142.46
10:01:37|22141.88
10:01:38|22141.99
10:01:39|22143.97
10:01:40|22142.63
10:01:41|22143.99
10:01:42|22143.88
10:01:43|22141.94
10:01:44|22138.91
10:01:45|22140.22
10:01:46|22139.24
10:01:47|22140.49
10:01:49|22138.04
10:01:49|22137.97
10:01:50|22136.92
10:01:52|22137.4
10:01:52|22140.2
10:01:54|22139.92
10:01:56|22140.72
10:01:56|22139.87
10:01:57|22139.98
10:01:59|22141.27
10:02:00|22140.32
10:02:00|22141.19
10:02:02|22138.04
10:02:03|22138.3
10:02:04|22137.47
10:02:05|22137.64
10:02:06|22138.5
10:02:07|22139.43
10:02:08|22137.63
10:02:09|22138.02
10:02:10|22138.71
10:02:11|22138.49
10:02:12|22138.4
10:02:13|22140.81
10:02:14|22139.75
10:02:15|22136.81
10:02:16|22137.95
10:02:17|22127.5
10:02:18|22125.72
10:02:19|22127.32
10:02:20|22127.64
10:02:21|22123.1
10:02:23|22122.4
10:02:23|22128.39
10:02:24|22130.68
10:02:25|22132.69
10:02:26|22132.23
10:02:27|22134.28
10:02:28|22134.08
10:02:29|22136.17
10:02:30|22135.92
10:02:31|22134.61
10:02:33|22121.94
10:02:34|22130.78
10:02:34|22132.16
10:02:35|22130.61
10:02:36|22127.81
10:02:37|22127.1
10:02:38|22127.44
10:02:39|22125.99
10:02:41|22127.05
10:02:42|22125.27
10:02:42|22126.14
10:02:43|22123.62
10:02:44|22123.82
10:02:45|22121.1
10:02:46|22120.29
10:02:48|22122.13
10:02:49|22121.13
10:02:50|22122.97
10:02:51|22124.34
10:02:53|22116.57
10:02:54|22103.26
10:02:55|22098.9
10:02:57|22098.91
10:02:57|22112.21
10:02:59|22113.64
10:03:00|22119.01
10:03:05|22103.19
10:03:06|22102.71
10:03:07|22104.17
10:03:08|22103.17
10:03:09|22102.27
10:03:10|22100.41
10:03:12|22108.86
10:03:13|22111.34
10:03:14|22114.18
10:03:15|22117.27
10:03:16|22116.34
10:03:17|22119.91
10:03:18|22117.26
10:03:19|22112.79
10:03:20|22113.68
10:03:21|22115.85
10:03:22|22109.54
10:03:23|22112.41
10:03:25|22112.94
10:03:25|22112.51
10:03:26|22113.98
10:03:27|22112.76
10:03:29|22115.31
10:03:30|22117.26
10:03:30|22105.86
10:03:31|22105.09
10:03:32|22104.58
10:03:33|22108.07
10:03:34|22109.9
10:03:35|22113.42
10:03:37|22113.84
10:03:37|22113.59
10:03:39|22112.26
10:03:40|22111.4
10:03:40|22111.09
10:03:41|22113.85
10:03:42|22113.66
10:03:44|22113.1
10:03:44|22113.38
10:03:45|22113.44
10:03:47|22111.75
10:03:48|22108.4
10:03:49|22110.06
10:03:51|22105.75
10:03:51|22109.37
10:03:52|22107.72
10:03:53|22110.86
10:03:55|22109.62
10:03:56|22111.39
10:03:57|22110.65
10:03:58|22115.45
10:03:59|22116.12
10:04:00|22114.78
10:04:01|22113.99
10:04:03|22109.42
10:04:03|22093.3
10:04:05|22086.97
10:04:06|22091.33
10:04:07|22090.55
10:04:08|22090.62
10:04:09|22086.92
10:04:10|22087.26
10:04:11|22087.59
10:04:12|22081.85
10:04:13|22080.53
10:04:14|22074.79
10:04:16|22080.2
10:04:16|22080.9
10:04:17|22082.21
10:04:18|22081.71
10:04:20|22082.17
10:04:21|22082.73
10:04:21|22083.13
10:04:23|22081.42
10:04:24|22085.34
10:04:24|22084.67
10:04:25|22084.38
10:04:27|22087.81
10:04:28|22088.08
10:04:28|22089.34
10:04:29|22090.98
10:04:31|22086.87
10:04:31|22082.41
10:04:33|22076.91
10:04:34|22080.79
10:04:35|22085.54
10:04:36|22081.59
10:04:36|22083.8
10:04:37|22084.02
10:04:38|22081.64
10:04:39|22083.23
10:04:40|22083.07
10:04:41|22080.93
10:04:43|22081.6
10:04:43|22085.11
10:04:44|22082.61
10:04:45|22083.53
10:04:46|22081.14
10:04:47|22078.94
10:04:48|22079.81
10:04:49|22079.92
10:04:51|22075.52
10:04:53|22076.97
10:04:54|22076.52
10:04:54|22077.93
10:04:56|22076.69
10:04:58|22076.57
10:04:59|22077.07
10:05:00|22076.3
10:05:01|22077.61
10:05:02|22081.1
10:05:03|22079.63
10:05:04|22076.84
10:05:05|22077.32
10:05:07|22073.48
10:05:08|22072.06
10:05:09|22071.07
10:05:10|22068.09
10:05:11|22067.93
10:05:12|22067.96
10:05:13|22067.
10:05:14|22068.42
10:05:15|22067.6
10:05:16|22064.19
10:05:17|22065.04
10:05:18|22064.96
10:05:20|22065.4
10:05:21|22064.84
10:05:21|22067.88
10:05:22|22069.28
10:05:23|22068.51
10:05:25|22070.24
10:05:25|22072.51
10:05:26|22074.62
10:05:27|22075.08
10:05:29|22072.39
10:05:29|22077.86
10:05:31|22077.63
10:05:32|22079.24
10:05:32|22079.8
10:05:33|22078.67
10:05:35|22074.1
10:05:36|22072.98
10:05:36|22074.14
10:05:38|22067.33
10:05:39|22070.09
10:05:40|22071.63
10:05:41|22070.21
10:05:42|22070.
10:05:43|22068.89
10:05:44|22069.56
10:05:45|22067.07
10:05:46|22065.51
10:05:47|22065.94
10:05:48|22069.77
10:05:49|22068.49
10:05:50|22070.26
10:05:51|22068.25
10:05:52|22065.96
10:05:53|22067.94
10:05:54|22069.54
10:05:56|22070.44
10:05:56|22070.34
10:05:58|22072.26
10:05:59|22074.81
10:06:00|22074.2
10:06:01|22070.14
10:06:02|22081.67
10:06:03|22077.64
10:06:05|22086.9
10:06:05|22084.15
10:06:06|22082.53
10:06:07|22084.28
10:06:09|22087.56
10:06:10|22088.84
10:06:11|22090.35
10:06:12|22090.41
10:06:14|22089.45
10:06:15|22091.15
10:06:15|22091.65
10:06:16|22086.8
10:06:17|22091.52
10:06:18|22091.39
10:06:19|22094.18
10:06:21|22096.89
10:06:21|22089.23
10:06:23|22088.91
10:06:23|22091.83
10:06:25|22093.99
10:06:26|22095.88
10:06:27|22094.04
10:06:28|22093.52
10:06:29|22092.29
10:06:29|22093.6
10:06:30|22094.63
10:06:33|22095.09
10:06:33|22092.35
10:06:34|22094.45
10:06:35|22097.71
10:06:36|22096.38
10:06:38|22094.27
10:06:39|22091.94
10:06:40|22095.57
10:06:40|22096.07
10:06:42|22097.74
10:06:43|22097.77
10:06:44|22100.79
10:06:45|22097.07
10:06:46|22096.96
10:06:47|22097.62
10:06:48|22098.92
10:06:49|22099.01
10:06:49|22099.37
10:06:51|22099.45
10:06:52|22100.6
10:06:52|22102.88
10:06:53|22099.75
10:06:54|22099.72
10:06:57|22098.21
10:06:57|22093.31
10:06:58|22090.71
10:07:00|22092.41
10:07:01|22093.81
10:07:03|22093.36
10:07:04|22093.97
10:07:05|22095.95
10:07:06|22095.87
10:07:07|22095.56
10:07:08|22095.37
10:07:09|22096.76
10:07:10|22095.76
10:07:11|22097.2
10:07:12|22093.44
10:07:13|22091.28
10:07:14|22095.98
10:07:15|22094.77
10:07:16|22097.9
10:07:17|22099.53
10:07:18|22096.17
10:07:19|22097.44
10:07:20|22098.95
10:07:21|22099.98
10:07:22|22097.03
10:07:23|22097.2
10:07:24|22099.28
10:07:25|22097.95
10:07:26|22099.94
10:07:27|22099.76
10:07:28|22095.21
10:07:29|22097.56
10:07:30|22095.46
10:07:31|22096.77
10:07:32|22097.23
10:07:33|22097.66
10:07:34|22097.97
10:07:35|22097.69
10:07:36|22095.06
10:07:37|22098.4
10:07:38|22095.47
10:07:39|22099.98
10:07:40|22099.53
10:07:41|22100.54
10:07:42|22101.6
10:07:43|22102.04
10:07:44|22113.38
10:07:45|22112.33
10:07:46|22114.1
10:07:47|22113.96
10:07:48|22112.55
10:07:49|22114.57
10:07:50|22109.15
10:07:51|22110.57
10:07:52|22111.35
10:07:53|22109.
10:07:55|22103.28
10:07:56|22105.4
10:07:56|22104.81
10:07:57|22102.53
10:07:58|22103.23
10:08:00|22103.16
10:08:01|22099.44
10:08:02|22097.69
10:08:03|22096.
10:08:05|22095.06
10:08:06|22091.91
10:08:07|22094.33
10:08:08|22094.24
10:08:09|22095.43
10:08:10|22095.3
10:08:11|22095.18
10:08:12|22094.28
10:08:13|22094.61
10:08:14|22094.17
10:08:16|22094.22
10:08:16|22094.11
10:08:17|22095.17
10:08:18|22093.52
10:08:20|22094.63
10:08:21|22093.69
10:08:22|22092.69
10:08:22|22092.33
10:08:23|22083.51
10:08:25|22083.78
10:08:25|22074.24
10:08:27|22075.81
10:08:27|22077.4
10:08:29|22078.68
10:08:30|22078.37
10:08:31|22077.06
10:08:32|22075.97
10:08:33|22076.92
10:08:34|22075.87
10:08:35|22072.69
10:08:36|22072.16
10:08:37|22073.76
10:08:37|22074.98
10:08:39|22078.11
10:08:40|22078.25
10:08:40|22077.29
10:08:41|22080.01
10:08:43|22079.15
10:08:44|22077.01
10:08:44|22077.97
10:08:45|22078.99
10:08:47|22078.73
10:08:48|22061.9
10:08:49|22065.07
10:08:50|22065.74
10:08:51|22066.64
10:08:51|22059.88
10:08:52|22060.81
10:08:54|22059.88
10:08:54|22059.42
10:08:55|22058.31
10:08:56|22055.04
10:08:58|22050.46
10:09:00|22047.54
10:09:00|22050.85
10:09:01|22050.52
10:09:02|22053.1
10:09:04|22034.62
10:09:06|22033.99
10:09:06|22029.84
10:09:08|22039.62
10:09:10|22043.39
10:09:10|22038.11
10:09:11|22030.06
10:09:12|22027.38
10:09:13|22028.96
10:09:14|22022.97
10:09:15|22029.73
10:09:16|22030.35
10:09:17|22031.13
10:09:18|22030.44
10:09:19|22034.28
10:09:21|22035.34
10:09:22|22037.29
10:09:23|22037.51
10:09:24|22036.11
10:09:25|22037.25
10:09:26|22036.58
10:09:27|22035.28
10:09:28|22035.35
10:09:30|22027.36
10:09:30|22027.85
10:09:31|22024.9
10:09:32|22024.12
10:09:33|22025.33
10:09:34|22013.85
10:09:35|22018.3
10:09:36|22022.41
10:09:37|22023.44
10:09:38|22018.1
10:09:39|22014.48
10:09:40|22015.2
10:09:41|22012.7
10:09:42|22013.
10:09:43|22017.9
10:09:44|22014.99
10:09:45|22013.98
10:09:46|22012.16
10:09:47|22014.59
10:09:48|22012.7
10:09:49|22009.6
10:09:50|22006.92
10:09:51|22009.48
10:09:52|22009.03
10:09:53|22013.54
10:09:54|22015.59
10:09:55|22016.7
10:09:56|22010.45
10:09:58|22012.
10:10:00|22011.05
10:10:00|22013.41
10:10:01|22014.51
10:10:03|22009.38
10:10:05|22008.48
10:10:06|22008.08
10:10:07|22010.9
10:10:08|22008.55
10:10:09|22008.12
10:10:09|22004.14
10:10:11|22004.5
10:10:12|22003.91
10:10:13|22001.63
10:10:14|21997.21
10:10:15|21999.58
10:10:17|22005.92
10:10:18|22012.3
10:10:19|22011.2
10:10:20|21997.23
10:10:21|21995.48
10:10:22|22000.72
10:10:23|22004.81
10:10:24|22005.
10:10:25|22007.66
10:10:26|22006.29
10:10:27|22003.84
10:10:28|22001.81
10:10:29|21998.37
10:10:30|22001.99
10:10:31|22000.17
10:10:32|21995.13
10:10:33|21994.06
10:10:34|21991.97
10:10:35|21991.99
10:10:36|21989.79
10:10:37|21986.36
10:10:38|21988.51
10:10:39|21986.32
10:10:40|21987.87
10:10:41|21991.75
10:10:42|21991.43
10:10:43|21990.83
10:10:44|21988.
10:10:45|21989.44
10:10:46|21988.42
10:10:47|21990.09
10:10:48|21990.15
10:10:49|21994.08
10:10:50|21994.04
10:10:51|21997.01
10:10:52|21995.32
10:10:53|21996.58
10:10:54|21997.68
10:10:55|21999.55
10:10:56|22004.52
10:10:58|22004.84
10:11:00|21993.97
10:11:00|21996.01
10:11:02|22000.93
10:11:03|21990.52
10:11:04|21997.92
10:11:05|22001.04
10:11:06|21990.39
10:11:07|21989.93
10:11:09|21990.06
10:11:09|21988.34
10:11:10|21984.07
10:11:11|21984.05
10:11:12|21988.74
10:11:13|21989.93
10:11:15|21984.85
10:11:15|21986.36
10:11:18|21982.09
10:11:18|21982.72
10:11:19|21987.53
10:11:20|21989.35
10:11:22|21990.1
10:11:22|21989.87
10:11:24|21999.79
10:11:25|21995.12
10:11:26|21994.34
10:11:27|21990.17
10:11:27|21993.13
10:11:29|21990.66
10:11:29|21994.45
10:11:31|21997.31
10:11:32|21996.45
10:11:33|21996.98
10:11:34|21998.73
10:11:35|21996.61
10:11:36|21996.18
10:11:37|22000.6
10:11:38|22000.35
10:11:39|22001.8
10:11:40|22001.71
10:11:41|22004.91
10:11:42|21996.69
10:11:43|22002.93
10:11:44|22001.77
10:11:45|22002.98
10:11:46|22003.8
10:11:47|22002.17
10:11:48|22000.68
10:11:49|22002.49
10:11:50|22002.48
10:11:51|22003.68
10:11:52|22002.46
10:11:54|22002.52
10:11:54|22002.25
10:11:55|22002.25
10:11:56|22002.98
10:11:57|22000.
10:11:58|22001.86
10:12:00|22000.92
10:12:00|22000.46
10:12:02|22000.
10:12:03|22002.52
10:12:04|22001.03
10:12:05|22001.02
10:12:07|21999.39
10:12:07|21999.33
10:12:08|21998.9
10:12:09|21998.12
10:12:10|21997.75
10:12:11|21996.04
10:12:12|21993.59
10:12:13|21995.51
10:12:14|21994.68
10:12:15|21997.45
10:12:16|21997.28
10:12:17|21996.75
10:12:18|21995.54
10:12:20|21996.91
10:12:21|21997.4
10:12:22|21993.33
10:12:22|21988.48
10:12:24|21989.54
10:12:25|21989.73
10:12:26|21987.52
10:12:26|21986.26
10:12:28|21982.19
10:12:29|21980.95
10:12:30|21981.75
10:12:31|21981.17
10:12:31|21975.69
10:12:33|21973.64
10:12:35|21976.49
10:12:35|21977.36
10:12:36|21975.72
10:12:38|21977.76
10:12:38|21982.01
10:12:41|21982.76
10:12:41|21982.08
10:12:42|21985.83
10:12:43|21985.08
10:12:44|21985.09
10:12:45|21987.59
10:12:46|21984.28
10:12:47|21979.5
10:12:49|21978.74
10:12:49|21981.25
10:12:50|21979.99
10:12:51|21980.62
10:12:52|21976.68
10:12:53|21977.9
10:12:54|21976.87
10:12:55|21976.86
10:12:57|21978.49
10:12:57|21974.7
10:12:58|21974.06
10:13:00|21973.21
10:13:01|21976.38
10:13:03|21978.11
10:13:04|21977.53
10:13:05|21977.19
10:13:05|21977.24
10:13:06|21976.03
10:13:07|21974.49
10:13:09|21976.7
10:13:09|21975.05
10:13:11|21974.8
10:13:12|21978.21
10:13:13|21981.
10:13:14|21982.48
10:13:14|21978.
10:13:17|21980.6
10:13:17|21985.42
10:13:18|21988.09
10:13:19|21988.48
10:13:20|21988.42
10:13:21|21990.98
10:13:22|21992.64
10:13:23|21988.21
10:13:24|21989.7
10:13:25|21992.78
10:13:26|21996.85
10:13:27|21999.6
10:13:28|22001.33
10:13:29|22003.44
10:13:30|21997.93
10:13:31|21999.22
10:13:32|21998.31
10:13:33|21996.59
10:13:34|21994.7
10:13:35|22000.67
10:13:36|22005.61
10:13:37|22002.47
10:13:38|22003.06
10:13:39|22004.36
10:13:40|22004.44
10:13:41|22005.99
10:13:43|22008.19
10:13:44|22007.35
10:13:45|22007.33
10:13:45|22008.69
10:13:46|22008.99
10:13:48|22009.6
10:13:48|22010.
10:13:50|22015.88
10:13:51|22017.97
10:13:52|22018.08
10:13:53|22020.92
10:13:54|22022.45
10:13:55|22020.
10:13:56|22021.96
10:13:57|22021.95
10:13:58|22021.51
10:13:59|22023.81
10:14:01|22017.56
10:14:02|22016.19
10:14:03|22018.07
10:14:04|22021.53
10:14:05|22020.55
10:14:07|22026.12
10:14:07|22026.21
10:14:09|22025.84
10:14:09|22025.87
10:14:11|22027.56
10:14:13|22030.02
10:14:14|22032.58
10:14:15|22034.52
10:14:16|22036.96
10:14:17|22035.86
10:14:18|22038.01
10:14:19|22037.92
10:14:21|22031.5
10:14:21|22025.13
10:14:23|22025.48
10:14:24|22030.47
10:14:25|22031.28
10:14:25|22031.05
10:14:27|22031.16
10:14:28|22032.54
10:14:28|22030.23
10:14:30|22033.09
10:14:30|22029.27
10:14:32|22030.02
10:14:32|22030.22
10:14:34|22030.43
10:14:34|22030.99
10:14:35|22032.31
10:14:36|22030.23
10:14:37|22032.34
10:14:38|22032.21
10:14:39|22032.28
10:14:40|22032.91
10:14:42|22033.08
10:14:43|22034.58
10:14:43|22035.27
10:14:44|22034.86
10:14:45|22035.95
10:14:46|22035.3
10:14:47|22035.48
10:14:49|22036.51
10:14:49|22037.61
10:14:50|22036.15
10:14:52|22037.87
10:14:52|22037.77
10:14:54|22038.61
10:14:54|22039.19
10:14:55|22041.4
10:14:56|22042.28
10:14:58|22043.46
10:14:58|22041.39
10:14:59|22046.32
10:15:00|22033.56
10:15:02|22031.18
10:15:03|22031.51
10:15:05|22030.95
10:15:06|22031.32
10:15:07|22032.95
10:15:08|22030.56
10:15:09|22030.56
10:15:10|22030.31
10:15:12|22031.18
10:15:13|22030.
10:15:13|22028.46
10:15:15|22027.14
10:15:15|22027.56
10:15:17|22026.
10:15:17|22018.84
10:15:19|22013.39
10:15:19|22015.09
10:15:21|22012.83
10:15:21|22011.69
10:15:22|22011.94
10:15:23|22013.1
10:15:25|22016.81
10:15:26|22019.06
10:15:27|22020.42
10:15:28|22018.86
10:15:28|22020.99
10:15:29|22020.24
10:15:30|22017.05
10:15:31|22015.18
10:15:33|22016.19
10:15:33|22018.64
10:15:34|22019.68
10:15:35|22015.11
10:15:36|22014.2
10:15:37|22017.49
10:15:38|22015.46
10:15:39|22024.4
10:15:41|22024.16
10:15:42|22026.36
10:15:42|22025.9
10:15:43|22027.12
10:15:44|22026.68
10:15:46|22027.94
10:15:47|22028.58
10:15:48|22035.07
10:15:48|22035.29
10:15:49|22036.61
10:15:50|22040.22
10:15:51|22034.92
10:15:52|22033.69
10:15:53|22034.99
10:15:54|22038.39
10:15:56|22042.48
10:15:56|22043.35
10:15:58|22040.58
10:15:59|22037.08
10:16:00|22040.1
10:16:01|22037.9
10:16:02|22039.31
10:16:03|22039.57
10:16:04|22040.24
10:16:05|22035.86
10:16:07|22039.64
10:16:08|22043.87
10:16:09|22039.05
10:16:10|22037.68
10:16:12|22043.07
10:16:13|22047.79
10:16:13|22046.91
10:16:15|22047.71
10:16:16|22047.33
10:16:17|22045.63
10:16:18|22044.
10:16:19|22046.06
10:16:20|22050.36
10:16:22|22058.18
10:16:22|22059.71
10:16:23|22058.8
10:16:24|22064.09
10:16:25|22069.85
10:16:26|22069.65
10:16:27|22071.18
10:16:29|22070.84
10:16:29|22068.49
10:16:30|22069.47
10:16:32|22071.88
10:16:33|22072.07
10:16:34|22073.37
10:16:35|22072.11
10:16:36|22066.61
10:16:37|22068.01
10:16:38|22069.65
10:16:39|22069.09
10:16:40|22065.93
10:16:41|22067.1
10:16:42|22070.55
10:16:43|22069.8
10:16:44|22070.77
10:16:45|22073.63
10:16:46|22069.6
10:16:47|22067.56
10:16:48|22068.94
10:16:49|22067.71
10:16:51|22070.77
10:16:51|22074.18
10:16:53|22073.23
10:16:54|22073.6
10:16:54|22073.22
10:16:55|22073.68
10:16:57|22075.49
10:16:58|22073.28
10:16:58|22071.18
10:17:00|22073.74
10:17:00|22075.07
10:17:02|22075.67
10:17:02|22075.79
10:17:03|22080.92
10:17:04|22078.77
10:17:05|22071.84
10:17:06|22073.15
10:17:08|22075.77
10:17:09|22077.61
10:17:10|22077.76
10:17:11|22078.74
10:17:12|22075.74
10:17:14|22072.54
10:17:14|22075.47
10:17:16|22073.09
10:17:17|22074.27
10:17:18|22073.61
10:17:19|22074.08
10:17:20|22073.58
10:17:21|22071.94
10:17:22|22072.98
10:17:23|22073.13
10:17:24|22073.17
10:17:25|22073.27
10:17:27|22072.69
10:17:27|22073.11
10:17:28|22071.44
10:17:29|22071.67
10:17:31|22073.74
10:17:32|22078.51
10:17:32|22076.56
10:17:33|22077.
10:17:34|22076.14
10:17:35|22074.11
10:17:36|22076.14
10:17:37|22074.94
10:17:38|22074.85
10:17:40|22074.86
10:17:40|22077.13
10:17:42|22079.16
10:17:42|22077.71
10:17:45|22077.53
10:17:45|22077.31
10:17:46|22073.88
10:17:47|22075.15
10:17:48|22076.12
10:17:49|22076.11
10:17:50|22075.84
10:17:51|22076.73
10:17:53|22076.58
10:17:53|22077.67
10:17:54|22077.53
10:17:55|22071.26
10:17:56|22074.8
10:17:57|22075.19
10:17:58|22074.4
10:17:59|22075.24
10:18:00|22076.23
10:18:01|22075.64
10:18:02|22078.49
10:18:03|22078.83
10:18:04|22078.58
10:18:06|22077.61
10:18:07|22079.63
10:18:07|22077.51
10:18:09|22078.44
10:18:10|22078.41
10:18:10|22078.44
10:18:12|22073.34
10:18:12|22076.29
10:18:14|22078.55
10:18:15|22078.63
10:18:16|22081.07
10:18:18|22079.58
10:18:18|22080.39
10:18:20|22079.74
10:18:21|22080.53
10:18:22|22079.95
10:18:23|22079.84
10:18:24|22080.11
10:18:25|22077.14
10:18:26|22078.72
10:18:27|22078.
10:18:28|22079.57
10:18:29|22077.54
10:18:31|22087.42
10:18:32|22087.17
10:18:32|22086.55
10:18:33|22086.54
10:18:34|22077.52
10:18:36|22070.71
10:18:36|22074.59
10:18:39|22077.86
10:18:40|22078.34
10:18:41|22075.4
10:18:42|22072.15
10:18:43|22069.26
10:18:44|22072.5
10:18:45|22071.31
10:18:46|22075.41
10:18:47|22077.42
10:18:48|22079.57
10:18:49|22079.74
10:18:50|22080.16
10:18:51|22080.23
10:18:52|22082.02
10:18:53|22081.23
10:18:54|22083.07
10:18:55|22082.83
10:18:56|22084.89
10:18:57|22084.7
10:18:58|22085.95
10:18:59|22084.55
10:19:00|22083.62
10:19:01|22086.12
10:19:02|22086.08
10:19:03|22086.55
10:19:04|22085.62
10:19:06|22086.49
10:19:06|22086.69
10:19:07|22090.
10:19:09|22086.51
10:19:10|22089.04
10:19:11|22092.83
10:19:12|22090.61
10:19:13|22085.09
10:19:14|22083.07
10:19:15|22080.44
10:19:16|22081.86
10:19:17|22081.42
10:19:18|22081.73
10:19:20|22084.31
10:19:21|22081.97
10:19:22|22080.83
10:19:23|22078.87
10:19:24|22077.54
10:19:24|22084.25
10:19:26|22091.27
10:19:26|22088.92
10:19:28|22087.37
10:19:29|22086.85
10:19:30|22087.62
10:19:30|22083.71
10:19:32|22083.05
10:19:33|22082.
10:19:33|22082.52
10:19:34|22085.99
10:19:36|22086.73
10:19:37|22088.05
10:19:38|22089.97
10:19:38|22088.33
10:19:41|22090.38
10:19:41|22091.08
10:19:42|22089.81
10:19:44|22091.03
10:19:45|22090.89
10:19:46|22090.9
10:19:47|22090.86
10:19:47|22090.93
10:19:49|22091.27
10:19:49|22091.66
10:19:51|22092.14
10:19:52|22094.42
10:19:53|22094.27
10:19:54|22093.5
10:19:54|22090.88
10:19:57|22090.85
10:19:57|22092.17
10:19:58|22092.69
10:19:59|22092.19
10:20:01|22091.35
10:20:01|22088.89
10:20:03|22089.04
10:20:04|22089.59
10:20:06|22092.13
10:20:07|22094.55
10:20:08|22094.55
10:20:09|22097.48
10:20:11|22099.26
10:20:12|22097.4
10:20:12|22098.22
10:20:14|22099.78
10:20:14|22102.37
10:20:15|22102.55
10:20:17|22108.28
10:20:18|22109.19
10:20:20|22110.84
10:20:22|22110.96
10:20:22|22113.52
10:20:23|22113.21
10:20:24|22115.31
10:20:25|22118.13
10:20:27|22119.31
10:20:28|22114.48
10:20:29|22111.68
10:20:30|22109.83
10:20:30|22110.24
10:20:32|22109.61
10:20:33|22110.
10:20:34|22112.
10:20:35|22110.02
10:20:36|22106.66
10:20:37|22108.16
10:20:38|22107.04
10:20:39|22107.51
10:20:40|22112.23
10:20:41|22114.68
10:20:42|22112.64
10:20:43|22110.82
10:20:44|22109.89
10:20:44|22110.32
10:20:45|22111.4
10:20:47|22112.18
10:20:48|22112.69
10:20:48|22115.63
10:20:50|22113.3
10:20:51|22110.06
10:20:52|22109.19
10:20:53|22110.87
10:20:54|22116.07
10:20:55|22113.98
10:20:56|22115.25
10:20:58|22118.65
10:20:59|22117.53
10:20:59|22120.43
10:21:00|22123.82
10:21:02|22124.11
10:21:02|22122.22
10:21:04|22115.27
10:21:05|22113.03
10:21:05|22109.01
10:21:06|22109.85
10:21:08|22116.09
10:21:09|22117.17
10:21:11|22119.97
10:21:12|22117.94
10:21:13|22118.71
10:21:14|22120.
10:21:15|22116.79
10:21:16|22117.29
10:21:17|22115.6
10:21:18|22117.88
10:21:19|22116.48
10:21:21|22111.59
10:21:22|22110.69
10:21:22|22111.81
10:21:24|22117.86
10:21:25|22120.04
10:21:26|22121.57
10:21:27|22121.15
10:21:28|22121.46
10:21:30|22126.51
10:21:30|22122.44
10:21:31|22116.98
10:21:32|22117.13
10:21:34|22117.1
10:21:34|22115.56
10:21:36|22117.23
10:21:36|22115.1
10:21:38|22114.84
10:21:39|22115.43
10:21:41|22114.49
10:21:41|22114.83
10:21:42|22113.56
10:21:43|22115.33
10:21:45|22111.09
10:21:45|22111.42
10:21:47|22109.73
10:21:48|22112.58
10:21:49|22112.39
10:21:50|22113.22
10:21:51|22115.48
10:21:52|22112.27
10:21:53|22112.09
10:21:54|22111.84
10:21:55|22112.6
10:21:56|22111.45
10:21:57|22110.3
10:21:58|22107.53
10:21:59|22108.05
10:22:00|22106.3
10:22:01|22111.01
10:22:02|22107.1
10:22:03|22108.36
10:22:04|22110.52
10:22:05|22107.55
10:22:06|22106.53
10:22:07|22104.69
10:22:09|22103.67
10:22:09|22103.13
10:22:10|22101.84
10:22:12|22099.73
10:22:13|22098.17
10:22:14|22097.08
10:22:15|22096.85
10:22:17|22098.48
10:22:17|22098.78
10:22:18|22097.66
10:22:19|22095.02
10:22:21|22088.18
10:22:22|22090.02
10:22:23|22093.08
10:22:24|22098.01
10:22:25|22097.3
10:22:26|22097.24
10:22:27|22097.58
10:22:28|22096.83
10:22:29|22098.35
10:22:30|22096.4
10:22:31|22096.62
10:22:32|22097.21
10:22:33|22096.86
10:22:34|22097.1
10:22:35|22098.33
10:22:36|22096.48
10:22:37|22096.56
10:22:38|22101.37
10:22:39|22102.41
10:22:40|22099.36
10:22:41|22096.72
10:22:42|22096.21
10:22:43|22096.18
10:22:44|22094.38
10:22:45|22094.59
10:22:46|22095.25
10:22:47|22095.92
10:22:48|22096.93
10:22:49|22098.51
10:22:50|22100.51
10:22:51|22099.56
10:22:52|22100.75
10:22:53|22100.73
10:22:54|22101.39
10:22:55|22102.13
10:22:56|22101.36
10:22:57|22101.47
10:22:58|22098.4
10:22:59|22097.58
10:23:00|22095.09
10:23:01|22093.05
10:23:02|22093.27
10:23:03|22094.17
10:23:04|22086.86
10:23:05|22088.35
10:23:06|22087.17
10:23:07|22084.18
10:23:08|22083.82
10:23:09|22083.83
10:23:11|22086.78
10:23:13|22087.78
10:23:13|22087.57
10:23:14|22089.99
10:23:15|22087.32
10:23:16|22085.6
10:23:17|22083.83
10:23:18|22085.95
10:23:19|22092.5
10:23:20|22093.44
10:23:22|22095.49
10:23:23|22094.03
10:23:24|22096.24
10:23:25|22099.47
10:23:25|22101.04
10:23:27|22102.11
10:23:28|22102.54
10:23:30|22101.26
10:23:30|22099.1
10:23:31|22100.29
10:23:32|22099.09
10:23:33|22099.66
10:23:34|22099.58
10:23:35|22101.51
10:23:36|22103.07
10:23:37|22106.33
10:23:38|22109.22
10:23:39|22110.06
10:23:40|22111.15
10:23:41|22110.39
10:23:42|22109.81
10:23:43|22111.4
10:23:44|22114.02
10:23:45|22114.15
10:23:46|22114.24
10:23:47|22116.73
10:23:49|22115.94
10:23:50|22115.5
10:23:50|22115.85
10:23:52|22117.11
10:23:53|22118.41
10:23:54|22116.66
10:23:54|22117.02
10:23:56|22115.69
10:23:57|22115.16
10:23:57|22117.25
10:23:59|22119.72
10:24:00|22120.12
10:24:01|22119.26
10:24:01|22119.48
10:24:03|22119.75
10:24:03|22119.05
10:24:05|22122.13
10:24:05|22120.
10:24:07|22120.88
10:24:07|22120.78
10:24:09|22122.98
10:24:10|22122.58
10:24:11|22127.51
10:24:12|22129.46
10:24:13|22129.52
10:24:14|22129.68
10:24:16|22128.88
10:24:18|22129.23
10:24:19|22123.76
10:24:20|22123.88
10:24:21|22126.91
10:24:22|22128.5
10:24:23|22127.44
10:24:24|22131.8
10:24:25|22132.18
10:24:25|22134.3
10:24:27|22135.04
10:24:28|22136.58
10:24:29|22135.13
10:24:30|22136.59
10:24:31|22134.24
10:24:32|22132.21
10:24:33|22130.98
10:24:34|22132.61
10:24:35|22133.76
10:24:36|22132.47
10:24:37|22133.31
10:24:38|22129.07
10:24:39|22131.1
10:24:40|22131.13
10:24:41|22131.32
10:24:42|22131.79
10:24:43|22133.37
10:24:44|22133.47
10:24:45|22137.24
10:24:46|22136.49
10:24:47|22133.73
10:24:48|22133.16
10:24:49|22134.21
10:24:50|22131.54
10:24:51|22132.14
10:24:52|22123.55
10:24:53|22122.65
10:24:54|22123.08
10:24:55|22121.49
10:24:56|22121.57
10:24:57|22117.34
10:24:58|22119.07
10:24:59|22118.68
10:25:00|22117.88
10:25:01|22120.19
10:25:02|22119.79
10:25:03|22121.29
10:25:04|22121.41
10:25:05|22121.73
10:25:07|22121.05
10:25:07|22121.72
10:25:08|22122.58
10:25:09|22121.63
10:25:10|22120.01
10:25:12|22118.12
10:25:14|22114.96
10:25:15|22112.49
10:25:16|22112.06
10:25:17|22113.76
10:25:19|22111.09
10:25:19|22110.41
10:25:20|22109.1
10:25:22|22111.38
10:25:23|22113.46
10:25:23|22113.42
10:25:24|22114.22
10:25:26|22110.27
10:25:26|22109.94
10:25:28|22105.66
10:25:29|22105.63
10:25:30|22108.38
10:25:31|22108.07
10:25:32|22108.82
10:25:33|22109.12
10:25:34|22108.62
10:25:35|22107.09
10:25:36|22105.74
10:25:37|22106.33
10:25:38|22104.44
10:25:39|22109.01
10:25:40|22107.22
10:25:41|22109.18
10:25:43|22110.56
10:25:44|22109.94
10:25:45|22109.67
10:25:46|22106.93
10:25:47|22107.25
10:25:48|22105.81
10:25:48|22105.79
10:25:49|22104.1
10:25:51|22105.31
10:25:53|22105.48
10:25:53|22105.65
10:25:55|22106.28
10:25:56|22105.86
10:25:58|22106.99
10:25:58|22105.64
10:25:59|22106.08
10:26:00|22106.67
10:26:01|22106.38
10:26:02|22104.64
10:26:03|22104.04
10:26:04|22104.52
10:26:05|22103.78
10:26:06|22103.46
10:26:07|22103.62
10:26:08|22101.38
10:26:09|22106.29
10:26:10|22104.75
10:26:11|22102.89
10:26:12|22104.88
10:26:14|22104.96
10:26:14|22104.58
10:26:17|22106.09
10:26:21|22102.48
10:26:21|22103.07
10:26:22|22104.36
10:26:24|22105.56
10:26:24|22103.86
10:26:26|22107.45
10:26:27|22105.7
10:26:28|22107.52
10:26:28|22106.93
10:26:30|22106.7
10:26:30|22106.28
10:26:31|22103.86
10:26:32|22104.38
10:26:34|22100.09
10:26:35|22101.29
10:26:35|22101.19
10:26:36|22104.23
10:26:37|22105.34
10:26:38|22104.09
10:26:40|22104.42
10:26:41|22103.19
10:26:42|22105.73
10:26:43|22103.23
10:26:44|22103.5
10:26:45|22103.6
10:26:46|22103.19
10:26:48|22102.85
10:26:49|22103.52
10:26:49|22101.08
10:26:50|22101.38
10:26:52|22102.82
10:26:52|22104.01
10:26:53|22103.87
10:26:55|22103.83
10:26:55|22102.79
10:26:56|22103.74
10:26:57|22103.25
10:26:59|22104.07
10:27:00|22103.88
10:27:01|22103.35
10:27:02|22104.56
10:27:03|22103.5
10:27:04|22103.34
10:27:05|22103.03
10:27:06|22101.23
10:27:07|22101.71
10:27:08|22102.2
10:27:09|22100.03
10:27:10|22100.35
10:27:12|22098.85
10:27:13|22097.53
10:27:16|22087.5
10:27:16|22085.
10:27:17|22088.19
10:27:18|22085.55
10:27:19|22084.32
10:27:21|22084.3
10:27:23|22087.8
10:27:24|22087.3
10:27:26|22091.33
10:27:26|22090.22
10:27:27|22096.1
10:27:28|22095.16
10:27:29|22095.38
10:27:30|22091.94
10:27:31|22090.8
10:27:33|22089.19
10:27:33|22089.25
10:27:35|22092.97
10:27:36|22091.97
10:27:37|22094.48
10:27:39|22094.1
10:27:39|22093.9
10:27:40|22090.43
10:27:41|22089.45
10:27:43|22086.77
10:27:43|22086.52
10:27:44|22087.25
10:27:45|22086.76
10:27:46|22084.96
10:27:47|22087.84
10:27:48|22089.6
10:27:50|22089.27
10:27:50|22088.11
10:27:51|22088.32
10:27:52|22087.86
10:27:53|22085.55
10:27:54|22085.83
10:27:55|22084.02
10:27:57|22084.75
10:27:57|22081.87
10:27:59|22084.73
10:28:00|22084.25
10:28:02|22083.2
10:28:02|22084.61
10:28:03|22086.07
10:28:04|22086.01
10:28:06|22085.56
10:28:07|22085.02
10:28:08|22084.25
10:28:09|22084.06
10:28:10|22083.98
10:28:11|22085.02
10:28:12|22087.92
10:28:13|22085.83
10:28:14|22084.87
10:28:16|22085.86
10:28:17|22085.06
10:28:17|22087.49
10:28:19|22088.37
10:28:20|22087.77
10:28:21|22093.18
10:28:22|22093.04
10:28:23|22092.99
10:28:24|22091.74
10:28:25|22096.64
10:28:27|22098.7
10:28:28|22097.08
10:28:29|22097.23
10:28:30|22095.95
10:28:31|22096.47
10:28:33|22094.8
10:28:34|22094.9
10:28:34|22093.21
10:28:35|22090.56
10:28:37|22093.41
10:28:37|22095.41
10:28:38|22096.86
10:28:39|22099.47
10:28:40|22098.48
10:28:41|22100.95
10:28:42|22101.13
10:28:43|22101.7
10:28:45|22099.81
10:28:46|22098.73
10:28:47|22100.02
10:28:48|22102.87
10:28:49|22102.49
10:28:50|22102.28
10:28:51|22102.72
10:28:52|22101.94
10:28:53|22100.26
10:28:54|22101.89
10:28:55|22104.09
10:28:56|22102.43
10:28:57|22101.93
10:28:58|22101.97
10:28:59|22102.27
10:29:00|22101.06
10:29:01|22100.51
10:29:02|22103.4
10:29:03|22102.95
10:29:04|22103.14
10:29:05|22103.77
10:29:06|22103.26
10:29:08|22102.69
10:29:08|22103.05
10:29:10|22103.16
10:29:11|22103.05
10:29:12|22103.72
10:29:13|22099.41
10:29:14|22099.46
10:29:14|22099.37
10:29:15|22099.88
10:29:17|22099.79
10:29:18|22099.69
10:29:19|22101.27
10:29:21|22100.63
10:29:22|22099.75
10:29:23|22100.54
10:29:24|22100.07
10:29:25|22099.67
10:29:26|22100.06
10:29:27|22100.38
10:29:28|22100.37
10:29:29|22100.7
10:29:30|22099.57
10:29:31|22099.94
10:29:32|22094.87
10:29:33|22094.56
10:29:35|22097.1
10:29:36|22098.05
10:29:37|22096.97
10:29:38|22097.15
10:29:39|22096.67
10:29:40|22096.11
10:29:41|22095.82
10:29:43|22095.46
10:29:43|22095.51
10:29:45|22095.09
10:29:45|22095.25
10:29:46|22095.51
10:29:47|22095.41
10:29:48|22095.91
10:29:49|22098.93
10:29:51|22097.79
10:29:51|22097.43
10:29:53|22097.21
10:29:53|22097.65
10:29:55|22097.22
10:29:55|22097.22
10:29:56|22097.11
10:29:57|22097.48
10:29:59|22097.43
10:30:00|22097.62
10:30:01|22098.42
10:30:02|22098.66
10:30:03|22097.49
10:30:04|22097.07
10:30:05|22096.55
10:30:06|22099.11
10:30:07|22098.33
10:30:08|22097.91
10:30:09|22099.31
10:30:10|22104.52
10:30:11|22104.82
10:30:12|22103.07
10:30:13|22104.68
10:30:14|22104.89
10:30:16|22105.45
10:30:16|22104.35
10:30:18|22105.08
10:30:19|22106.79
10:30:21|22105.33
10:30:22|22104.47
10:30:23|22103.87
10:30:24|22103.07
10:30:25|22103.01
10:30:26|22103.59
10:30:27|22103.89
10:30:28|22102.13
10:30:29|22102.64
10:30:31|22104.42
10:30:32|22105.71
10:30:33|22102.6
10:30:34|22101.74
10:30:35|22102.77
10:30:36|22102.76
10:30:37|22102.78
10:30:38|22100.95
10:30:38|22100.61
10:30:40|22098.99
10:30:41|22100.87
10:30:42|22101.64
10:30:43|22102.77
10:30:44|22101.61
10:30:45|22099.27
10:30:46|22097.33
10:30:47|22098.43
10:30:48|22098.08
10:30:49|22097.16
10:30:50|22098.81
10:30:51|22098.76
10:30:52|22097.7
10:30:53|22097.94
10:30:54|22095.
10:30:55|22096.77
10:30:56|22095.26
10:30:57|22095.81
10:30:58|22094.94
10:30:59|22092.75
10:31:00|22091.97
10:31:01|22090.66
10:31:02|22092.19
10:31:03|22091.19
10:31:04|22091.16
10:31:05|22091.57
10:31:06|22092.22
10:31:07|22091.3
10:31:08|22091.68
10:31:09|22092.4
10:31:10|22095.47
10:31:11|22096.44
10:31:12|22095.06
10:31:13|22097.2
10:31:14|22097.08
10:31:15|22096.92
10:31:16|22096.92
10:31:18|22101.76
10:31:19|22102.82
10:31:20|22102.44
10:31:21|22102.17
10:31:22|22107.19
10:31:23|22108.12
10:31:25|22116.78
10:31:26|22116.83
10:31:26|22117.85
10:31:28|22120.03
10:31:30|22113.83
10:31:31|22116.63
10:31:32|22116.97
10:31:33|22120.02
10:31:33|22120.66
10:31:35|22123.1
10:31:36|22123.39
10:31:37|22131.06
10:31:38|22134.65
10:31:39|22130.37
10:31:41|22133.36
10:31:41|22132.89
10:31:42|22132.53
10:31:44|22136.58
10:31:46|22137.37
10:31:46|22158.89
10:31:48|22152.6
10:31:48|22159.63
10:31:49|22161.57
10:31:51|22164.13
10:31:52|22168.54
10:31:53|22171.22
10:31:54|22169.4
10:31:55|22170.36
10:31:56|22165.99
10:31:57|22169.54
10:31:58|22178.15
10:31:59|22177.59
10:32:00|22178.89
10:32:01|22178.72
10:32:02|22175.84
10:32:03|22178.03
10:32:04|22178.81
10:32:05|22177.1
10:32:06|22173.34
10:32:07|22174.46
10:32:08|22174.69
10:32:09|22179.71
10:32:10|22176.83
10:32:11|22173.91
10:32:12|22177.05
10:32:13|22175.84
10:32:14|22176.47
10:32:15|22173.25
10:32:16|22171.6
10:32:17|22170.14
10:32:18|22169.11
10:32:19|22175.01
10:32:20|22177.64
10:32:21|22179.54
10:32:22|22180.88
10:32:24|22186.94
10:32:24|22187.26
10:32:26|22188.08
10:32:27|22188.05
10:32:28|22185.29
10:32:29|22183.18
10:32:29|22189.64
10:32:30|22194.73
10:32:33|22219.81
10:32:33|22217.97
10:32:34|22209.78
10:32:35|22202.07
10:32:36|22195.85
10:32:37|22190.71
10:32:38|22182.61
10:32:39|22195.45
10:32:40|22198.25
10:32:41|22191.7
10:32:42|22193.68
10:32:43|22198.36
10:32:45|22201.68
10:32:46|22206.73
10:32:47|22207.32
10:32:47|22202.33
10:32:49|22199.61
10:32:50|22196.98
10:32:51|22197.87
10:32:52|22201.51
10:32:53|22198.65
10:32:53|22195.6
10:32:55|22192.78
10:32:55|22190.07
10:32:57|22192.04
10:32:57|22192.98
10:32:59|22189.62
10:32:59|22186.92
10:33:01|22188.61
10:33:02|22186.7
10:33:03|22187.04
10:33:03|22184.5
10:33:04|22193.87
10:33:05|22194.69
10:33:06|22198.17
10:33:08|22202.12
10:33:09|22204.37
10:33:10|22202.55
10:33:11|22202.13
10:33:13|22204.03
10:33:13|22204.52
10:33:14|22206.98
10:33:15|22207.86
10:33:16|22211.69
10:33:17|22205.59
10:33:19|22209.59
10:33:20|22208.78
10:33:20|22201.18
10:33:22|22201.5
10:33:23|22200.01
10:33:23|22200.47
10:33:25|22196.89
10:33:26|22194.75
10:33:26|22193.53
10:33:28|22189.08
10:33:29|22186.08
10:33:30|22185.67
10:33:31|22185.69
10:33:32|22183.82
10:33:32|22182.53
10:33:33|22181.89
10:33:34|22181.51
10:33:35|22180.05
10:33:36|22178.59
10:33:38|22175.95
10:33:38|22175.44
10:33:39|22164.44
10:33:41|22165.77
10:33:42|22166.74
10:33:42|22165.21
10:33:44|22165.36
10:33:44|22167.62
10:33:46|22167.81
10:33:47|22168.85
10:33:48|22172.88
10:33:50|22170.74
10:33:50|22168.42
10:33:51|22165.57
10:33:53|22162.29
10:33:54|22165.53
10:33:55|22169.89
10:33:56|22171.15
10:33:57|22169.37
10:33:58|22168.56
10:34:00|22171.01
10:34:00|22170.15
10:34:01|22173.29
10:34:02|22173.44
10:34:03|22172.79
10:34:04|22170.22
10:34:05|22169.76
10:34:06|22170.69
10:34:07|22170.
10:34:08|22168.14
10:34:09|22165.81
10:34:10|22164.72
10:34:11|22162.5
10:34:12|22168.45
10:34:13|22170.2
10:34:14|22171.76
10:34:15|22170.69
10:34:16|22170.18
10:34:17|22168.17
10:34:19|22165.
10:34:20|22164.75
10:34:21|22164.23
10:34:22|22163.07
10:34:23|22162.42
10:34:24|22166.58
10:34:26|22168.15
10:34:27|22169.96
10:34:28|22172.29
10:34:29|22175.14
10:34:31|22173.43
10:34:31|22173.6
10:34:33|22175.66
10:34:34|22174.35
10:34:34|22174.11
10:34:36|22173.63
10:34:37|22175.29
10:34:38|22173.03
10:34:39|22173.28
10:34:41|22172.15
10:34:41|22172.48
10:34:43|22172.41
10:34:43|22172.33
10:34:44|22173.87
10:34:45|22174.52
10:34:46|22174.22
10:34:48|22171.16
10:34:49|22170.28
10:34:50|22169.64
10:34:51|22170.3
10:34:53|22170.31
10:34:53|22171.33
10:34:54|22170.35
10:34:56|22169.89
10:34:57|22172.02
10:34:58|22170.88
10:34:59|22169.58
10:35:00|22171.41
10:35:01|22170.67
10:35:02|22170.02
10:35:03|22169.48
10:35:04|22168.16
10:35:05|22168.11
10:35:06|22168.76
10:35:07|22166.92
10:35:08|22168.25
10:35:09|22175.49
10:35:10|22174.86
10:35:11|22174.65
10:35:12|22172.31
10:35:13|22171.35
10:35:14|22171.5
10:35:16|22171.05
10:35:16|22170.23
10:35:17|22170.41
10:35:19|22170.65
10:35:20|22172.73
10:35:21|22171.65
10:35:23|22171.47
10:35:24|22172.27
10:35:26|22170.98
10:35:27|22171.99
10:35:28|22172.42
10:35:28|22171.65
10:35:30|22173.06
10:35:31|22172.98
10:35:32|22171.62
10:35:33|22172.09
10:35:34|22172.18
10:35:35|22173.03
10:35:36|22171.44
10:35:38|22173.94
10:35:39|22172.43
10:35:40|22173.5
10:35:41|22172.43
10:35:42|22172.89
10:35:43|22172.84
10:35:44|22173.25
10:35:45|22173.33
10:35:46|22172.
10:35:48|22173.32
10:35:49|22171.81
10:35:51|22172.4
10:35:51|22172.82
10:35:52|22173.59
10:35:53|22173.59
10:35:54|22174.17
10:35:55|22173.73
10:35:56|22173.33
10:35:57|22173.13
10:35:58|22175.56
10:35:59|22175.31
10:36:00|22174.78
10:36:02|22173.21
10:36:03|22169.75
10:36:04|22167.58
10:36:05|22167.31
10:36:06|22165.54
10:36:07|22164.33
10:36:08|22163.26
10:36:10|22160.73
10:36:11|22160.77
10:36:11|22161.27
10:36:14|22169.23
10:36:14|22168.16
10:36:15|22167.62
10:36:16|22169.75
10:36:17|22176.82
10:36:19|22171.89
10:36:20|22172.58
10:36:21|22172.33
10:36:22|22175.03
10:36:23|22176.12
10:36:24|22177.99
10:36:25|22177.46
10:36:26|22176.87
10:36:27|22177.17
10:36:29|22177.63
10:36:29|22180.91
10:36:30|22179.66
10:36:31|22177.98
10:36:33|22178.77
10:36:34|22181.83
10:36:35|22181.3
10:36:37|22178.91
10:36:37|22176.5
10:36:39|22176.74
10:36:40|22174.56
10:36:41|22174.18
10:36:42|22172.54
10:36:43|22172.
10:36:43|22173.87
10:36:44|22177.47
10:36:46|22181.1
10:36:47|22186.11
10:36:48|22190.73
10:36:49|22191.49
10:36:50|22191.33
10:36:51|22192.68
10:36:52|22200.
10:36:53|22192.25
10:36:54|22195.73
10:36:56|22194.55
10:36:57|22195.93
10:36:58|22196.96
10:36:59|22192.21
10:37:00|22189.47
10:37:01|22190.74
10:37:02|22187.67
10:37:03|22184.82
10:37:04|22182.5
10:37:05|22179.75
10:37:06|22179.16
10:37:07|22178.6
10:37:08|22180.7
10:37:09|22185.07
10:37:10|22186.47
10:37:11|22185.23
10:37:12|22182.69
10:37:13|22181.07
10:37:14|22181.98
10:37:15|22181.25
10:37:16|22179.63
10:37:17|22180.33
10:37:19|22177.08
10:37:20|22175.5
10:37:21|22173.11
10:37:21|22173.41
10:37:22|22173.51
10:37:24|22171.32
10:37:24|22169.35
10:37:26|22168.83
10:37:27|22177.18
10:37:28|22180.49
10:37:30|22180.27
10:37:31|22179.64
10:37:31|22177.57
10:37:33|22178.67
10:37:34|22175.2
10:37:35|22174.19
10:37:36|22173.85
10:37:37|22171.88
10:37:38|22171.2
10:37:39|22170.77
10:37:40|22175.41
10:37:41|22177.19
10:37:42|22179.28
10:37:43|22178.68
10:37:44|22176.41
10:37:45|22174.61
10:37:46|22174.49
10:37:47|22171.82
10:37:48|22173.68
10:37:49|22171.79
10:37:50|22168.09
10:37:51|22167.46
10:37:52|22167.98
10:37:53|22168.29
10:37:54|22168.29
10:37:55|22167.76
10:37:56|22167.86
10:37:57|22167.05
10:37:58|22167.48
10:37:59|22167.39
10:38:00|22165.36
10:38:01|22165.81
10:38:02|22165.2
10:38:03|22160.71
10:38:04|22162.19
10:38:05|22161.62
10:38:06|22157.87
10:38:07|22157.61
10:38:08|22156.12
10:38:09|22154.66
10:38:10|22154.46
10:38:11|22155.14
10:38:12|22158.27
10:38:14|22158.03
10:38:14|22157.82
10:38:16|22160.47
10:38:17|22158.4
10:38:18|22158.3
10:38:19|22159.5
10:38:21|22162.38
10:38:22|22159.84
10:38:22|22160.73
10:38:23|22160.78
10:38:25|22161.24
10:38:27|22164.17
10:38:28|22165.99
10:38:29|22164.06
10:38:30|22163.64
10:38:31|22164.1
10:38:32|22165.07
10:38:33|22166.88
10:38:34|22166.8
10:38:35|22165.56
10:38:37|22161.49
10:38:38|22159.
10:38:38|22159.68
10:38:40|22160.78
10:38:40|22162.43
10:38:41|22161.46
10:38:43|22163.26
10:38:43|22164.27
10:38:44|22165.1
10:38:46|22159.83
10:38:47|22156.7
10:38:48|22155.84
10:38:49|22156.12
10:38:50|22155.31
10:38:51|22156.1
10:38:52|22157.37
10:38:53|22155.19
10:38:54|22154.24
10:38:55|22153.41
10:38:56|22153.46
10:38:57|22152.69
10:38:58|22153.1
10:38:59|22153.48
10:39:00|22155.55
10:39:01|22153.96
10:39:02|22151.06
10:39:03|22151.07
10:39:04|22151.79
10:39:05|22154.81
10:39:06|22155.39
10:39:07|22153.14
10:39:09|22152.73
10:39:10|22153.47
10:39:11|22152.8
10:39:12|22154.94
10:39:13|22157.11
10:39:15|22155.99
10:39:16|22156.99
10:39:17|22157.28
10:39:18|22156.98
10:39:19|22156.9
10:39:20|22157.77
10:39:21|22158.08
10:39:22|22162.
10:39:23|22164.22
10:39:24|22165.87
10:39:25|22167.73
10:39:26|22171.22
10:39:27|22168.12
10:39:29|22167.53
10:39:29|22164.35
10:39:30|22164.58
10:39:31|22166.38
10:39:33|22165.71
10:39:34|22165.15
10:39:35|22165.57
10:39:35|22166.3
10:39:36|22166.15
10:39:38|22166.67
10:39:39|22164.3
10:39:40|22165.2
10:39:42|22160.04
10:39:42|22162.06
10:39:43|22161.68
10:39:44|22161.33
10:39:45|22161.49
10:39:46|22161.76
10:39:47|22161.06
10:39:48|22162.13
10:39:49|22162.92
10:39:50|22162.24
10:39:51|22161.95
10:39:52|22156.63
10:39:53|22155.66
10:39:54|22155.
10:39:55|22153.58
10:39:56|22152.63
10:39:57|22152.85
10:39:58|22152.31
10:39:59|22152.26
10:40:00|22152.86
10:40:01|22150.02
10:40:03|22151.34
10:40:04|22150.75
10:40:05|22149.47
10:40:06|22150.98
10:40:06|22151.97
10:40:08|22153.97
10:40:10|22157.45
10:40:10|22159.75
10:40:11|22155.26
10:40:12|22155.94
10:40:13|22155.21
10:40:14|22153.66
10:40:15|22153.31
10:40:16|22154.45
10:40:17|22154.96
10:40:18|22153.49
10:40:19|22154.08
10:40:20|22151.82
10:40:21|22151.06
10:40:22|22149.98
10:40:23|22150.61
10:40:24|22149.87
10:40:26|22146.66
10:40:27|22146.52
10:40:29|22148.78
10:40:29|22149.22
10:40:30|22151.81
10:40:31|22154.78
10:40:33|22155.74
10:40:33|22158.27
10:40:36|22159.7
10:40:36|22160.19
10:40:37|22157.
10:40:38|22156.39
10:40:40|22153.97
10:40:40|22150.93
10:40:41|22152.7
10:40:42|22153.36
10:40:43|22152.17
10:40:44|22152.58
10:40:45|22151.15
10:40:46|22150.26
10:40:48|22149.96
10:40:49|22148.42
10:40:50|22149.85
10:40:51|22150.19
10:40:52|22149.69
10:40:53|22149.54
10:40:54|22148.81
10:40:55|22149.57
10:40:56|22150.1
10:40:58|22154.93
10:40:58|22156.12
10:40:59|22156.23
10:41:01|22156.2
10:41:02|22155.88
10:41:02|22157.56
10:41:03|22149.23
10:41:04|22148.
10:41:06|22148.28
10:41:07|22148.02
10:41:08|22145.84
10:41:09|22145.73
10:41:10|22142.07
10:41:11|22143.5
10:41:12|22142.9
10:41:13|22144.07
10:41:14|22141.82
10:41:15|22140.99
10:41:16|22140.
10:41:17|22140.31
10:41:18|22140.84
10:41:19|22140.92
10:41:20|22141.69
10:41:21|22140.66
10:41:22|22141.54
10:41:23|22142.04
10:41:24|22146.98
10:41:25|22144.57
10:41:26|22144.83
10:41:27|22145.77
10:41:28|22143.67
10:41:29|22145.8
10:41:30|22154.47
10:41:32|22148.48
10:41:32|22149.11
10:41:33|22150.71
10:41:35|22153.04
10:41:35|22153.42
10:41:37|22156.15
10:41:37|22155.56
10:41:38|22154.2
10:41:40|22156.25
10:41:41|22157.23
10:41:42|22156.52
10:41:43|22154.31
10:41:44|22153.25
10:41:45|22154.79
10:41:46|22159.13
10:41:47|22159.92
10:41:48|22158.27
10:41:49|22159.13
10:41:51|22156.37
10:41:51|22156.43
10:41:53|22157.41
10:41:54|22157.69
10:41:55|22158.26
10:41:56|22157.56
10:41:57|22157.51
10:41:58|22156.94
10:41:59|22157.88
10:42:00|22162.91
10:42:01|22163.14
10:42:02|22164.04
10:42:03|22167.09
10:42:04|22167.02
10:42:06|22168.86
10:42:06|22173.54
10:42:07|22173.71
10:42:09|22173.41
10:42:09|22171.66
10:42:10|22170.29
10:42:12|22164.7
10:42:13|22163.
10:42:14|22164.12
10:42:15|22162.86
10:42:17|22159.04
10:42:17|22157.57
10:42:19|22158.17
10:42:19|22158.49
10:42:21|22158.06
10:42:22|22157.41
10:42:22|22157.48
10:42:23|22156.39
10:42:24|22158.86
10:42:25|22158.28
10:42:27|22159.37
10:42:28|22162.
10:42:30|22162.08
10:42:30|22162.81
10:42:31|22162.84
10:42:32|22164.67
10:42:34|22165.93
10:42:35|22165.22
10:42:36|22167.3
10:42:37|22172.71
10:42:37|22172.1
10:42:39|22171.28
10:42:40|22175.04
10:42:40|22173.28
10:42:41|22172.3
10:42:42|22172.37
10:42:43|22172.86
10:42:45|22170.47
10:42:45|22170.68
10:42:46|22170.48
10:42:47|22170.06
10:42:49|22170.52
10:42:49|22170.99
10:42:50|22170.69
10:42:51|22170.5
10:42:52|22172.73
10:42:53|22170.69
10:42:55|22171.91
10:42:56|22172.63
10:42:57|22171.23
10:42:58|22170.06
10:42:59|22178.72
10:43:00|22178.57
10:43:01|22177.17
10:43:02|22177.71
10:43:03|22178.25
10:43:05|22178.97
10:43:06|22181.4
10:43:07|22182.54
10:43:07|22182.78
10:43:09|22193.55
10:43:09|22194.47
10:43:11|22193.73
10:43:11|22192.66
10:43:12|22187.93
10:43:13|22187.36
10:43:14|22189.97
10:43:15|22187.84
10:43:16|22183.66
10:43:18|22181.22
10:43:19|22181.59
10:43:20|22180.45
10:43:21|22178.27
10:43:22|22176.26
10:43:24|22181.22
10:43:24|22180.96
10:43:26|22177.48
10:43:27|22176.93
10:43:27|22176.74
10:43:29|22176.97
10:43:31|22177.03
10:43:31|22173.47
10:43:32|22173.44
10:43:33|22172.62
10:43:34|22168.79
10:43:36|22166.29
10:43:37|22163.58
10:43:38|22163.46
10:43:39|22164.44
10:43:40|22164.76
10:43:41|22164.32
10:43:43|22164.39
10:43:44|22163.35
10:43:45|22163.69
10:43:46|22163.69
10:43:47|22163.07
10:43:48|22162.32
10:43:50|22163.39
10:43:51|22165.77
10:43:51|22169.72
10:43:52|22171.03
10:43:54|22172.18
10:43:56|22169.21
10:43:57|22171.57
10:43:57|22170.49
10:43:58|22171.13
10:44:00|22170.15
10:44:00|22169.14
10:44:02|22170.95
10:44:03|22170.39
10:44:04|22171.74
10:44:05|22169.83
10:44:06|22166.16
10:44:07|22162.59
10:44:08|22159.25
10:44:09|22157.69
10:44:10|22157.08
10:44:11|22157.41
10:44:12|22158.93
10:44:13|22160.39
10:44:14|22162.04
10:44:15|22160.41
10:44:17|22160.
10:44:18|22160.49
10:44:18|22160.62
10:44:20|22159.87
10:44:20|22160.25
10:44:22|22159.79
10:44:23|22159.77
10:44:24|22161.14
10:44:25|22160.36
10:44:26|22149.66
10:44:27|22149.56
10:44:28|22139.68
10:44:29|22147.11
10:44:31|22147.15
10:44:32|22147.14
10:44:33|22150.91
10:44:35|22147.87
10:44:36|22148.07
10:44:37|22146.42
10:44:38|22151.64
10:44:39|22152.68
10:44:40|22153.66
10:44:41|22155.02
10:44:42|22156.13
10:44:43|22156.95
10:44:44|22157.79
10:44:45|22159.78
10:44:46|22163.2
10:44:47|22162.06
10:44:48|22161.69
10:44:50|22163.71
10:44:50|22162.5
10:44:52|22161.59
10:44:53|22161.32
10:44:55|22163.35
10:44:56|22162.83
10:44:56|22162.94
10:44:57|22167.07
10:44:59|22167.28
10:44:59|22167.43
10:45:01|22165.55
10:45:02|22160.79
10:45:03|22159.52
10:45:04|22160.04
10:45:05|22163.11
10:45:06|22162.26
10:45:07|22162.57
10:45:08|22161.88
10:45:09|22161.15
10:45:10|22161.52
10:45:11|22161.72
10:45:12|22161.87
10:45:13|22160.78
10:45:14|22160.29
10:45:15|22157.87
10:45:16|22162.77
10:45:17|22161.49
10:45:18|22161.1
10:45:20|22160.76
10:45:21|22154.66
10:45:22|22155.25
10:45:23|22154.56
10:45:24|22156.93
10:45:25|22156.96
10:45:26|22157.27
10:45:27|22156.67
10:45:28|22156.22
10:45:29|22156.12
10:45:30|22156.54
10:45:32|22158.61
10:45:33|22158.76
10:45:35|22160.75
10:45:36|22161.23
10:45:36|22160.2
10:45:38|22160.23
10:45:39|22161.35
10:45:40|22162.04
10:45:41|22166.43
10:45:42|22170.5
10:45:43|22171.56
10:45:44|22174.61
10:45:45|22173.35
10:45:46|22171.53
10:45:48|22172.74
10:45:49|22173.98
10:45:50|22171.23
10:45:52|22172.78
10:45:53|22179.27
10:45:54|22182.24
10:45:55|22182.35
10:45:56|22184.09
10:45:57|22184.2
10:45:58|22185.63
10:45:59|22184.27
10:46:00|22184.44
10:46:01|22183.42
10:46:02|22177.34
10:46:03|22177.76
10:46:04|22176.34
10:46:05|22174.15
10:46:06|22174.85
10:46:07|22173.86
10:46:08|22173.5
10:46:09|22172.65
10:46:10|22170.66
10:46:11|22168.87
10:46:12|22168.73
10:46:13|22170.3
10:46:14|22173.67
10:46:15|22170.16
10:46:16|22167.78
10:46:17|22168.62
10:46:18|22168.41
10:46:19|22166.49
10:46:20|22164.81
10:46:21|22165.27
10:46:22|22165.56
10:46:23|22165.96
10:46:24|22167.43
10:46:25|22169.42
10:46:27|22172.01
10:46:28|22170.14
10:46:29|22170.62
10:46:29|22169.23
10:46:30|22168.19
10:46:32|22167.94
10:46:34|22165.78
10:46:34|22165.74
10:46:36|22166.58
10:46:37|22166.6
10:46:37|22165.62
10:46:39|22164.68
10:46:40|22164.93
10:46:41|22160.71
10:46:42|22159.81
10:46:43|22162.36
10:46:44|22161.17
10:46:45|22163.34
10:46:46|22165.93
10:46:47|22167.81
10:46:48|22168.58
10:46:49|22169.25
10:46:50|22167.34
10:46:51|22168.27
10:46:52|22168.68
10:46:53|22169.61
10:46:54|22167.84
10:46:55|22168.33
10:46:56|22167.88
10:46:57|22169.13
10:46:58|22176.26
10:46:59|22177.44
10:47:00|22178.32
10:47:02|22178.15
10:47:02|22178.6
10:47:04|22178.44
10:47:04|22176.26
10:47:05|22178.27
10:47:06|22177.93
10:47:07|22178.67
10:47:09|22181.68
10:47:09|22180.92
10:47:10|22180.69
10:47:12|22179.84
10:47:13|22179.52
10:47:14|22175.26
10:47:15|22177.78
10:47:16|22177.28
10:47:17|22176.53
10:47:18|22178.45
10:47:19|22180.77
10:47:20|22181.92
10:47:21|22184.03
10:47:22|22182.93
10:47:23|22180.04
10:47:24|22180.38
10:47:25|22182.4
10:47:26|22183.22
10:47:27|22182.43
10:47:28|22182.69
10:47:29|22183.26
10:47:30|22182.06
10:47:31|22183.64
10:47:32|22183.51
10:47:34|22183.21
10:47:35|22181.76
10:47:36|22179.53
10:47:37|22177.43
10:47:39|22179.73
10:47:40|22178.51
10:47:41|22179.7
10:47:42|22177.9
10:47:44|22177.61
10:47:44|22177.11
10:47:45|22178.56
10:47:47|22178.76
10:47:48|22178.58
10:47:49|22179.78
10:47:50|22178.78
10:47:50|22178.48
10:47:51|22179.7
10:47:52|22178.91
10:47:53|22178.86
10:47:54|22177.81
10:47:55|22178.2
10:47:57|22178.16
10:47:58|22177.64
10:47:59|22178.68
10:48:00|22177.88
10:48:01|22177.18
10:48:02|22176.81
10:48:03|22173.88
10:48:04|22170.32
10:48:05|22168.61
10:48:06|22165.1
10:48:07|22166.2
10:48:08|22165.49
10:48:09|22165.63
10:48:10|22165.34
10:48:11|22166.2
10:48:12|22166.49
10:48:13|22167.55
10:48:14|22168.62
10:48:16|22168.18
10:48:16|22167.42
10:48:18|22166.18
10:48:18|22168.49
10:48:19|22167.1
10:48:20|22166.29
10:48:21|22165.92
10:48:22|22166.56
10:48:24|22168.4
10:48:25|22170.17
10:48:25|22172.22
10:48:26|22172.92
10:48:27|22176.24
10:48:28|22175.89
10:48:30|22176.8
10:48:30|22175.72
10:48:31|22177.55
10:48:32|22178.15
10:48:33|22177.98
10:48:35|22178.95
10:48:36|22179.35
10:48:38|22183.07
10:48:38|22182.78
10:48:39|22185.56
10:48:40|22183.35
10:48:42|22184.04
10:48:43|22183.48
10:48:44|22181.83
10:48:45|22180.49
10:48:46|22181.92
10:48:47|22173.52
10:48:48|22170.87
10:48:49|22170.66
10:48:51|22169.98
10:48:51|22169.57
10:48:52|22167.43
10:48:53|22168.03
10:48:54|22167.6
10:48:55|22167.05
10:48:56|22168.94
10:48:58|22169.02
10:48:59|22169.82
10:49:00|22168.
10:49:01|22170.02
10:49:02|22171.96
10:49:03|22170.75
10:49:04|22170.52
10:49:06|22170.9
10:49:06|22170.58
10:49:07|22170.86
10:49:08|22170.86
10:49:09|22167.3
10:49:10|22168.08
10:49:11|22167.27
10:49:12|22168.61
10:49:13|22166.94
10:49:15|22167.67
10:49:17|22172.5
10:49:18|22172.08
10:49:20|22172.54
10:49:20|22173.15
10:49:21|22172.29
10:49:22|22171.64
10:49:23|22172.3
10:49:24|22171.66
10:49:25|22173.72
10:49:26|22174.45
10:49:28|22174.53
10:49:29|22174.18
10:49:30|22174.78
10:49:30|22174.89
10:49:32|22175.17
10:49:32|22174.32
10:49:34|22173.74
10:49:36|22176.
10:49:36|22175.48
10:49:37|22175.38
10:49:38|22177.19
10:49:39|22176.33
10:49:40|22175.72
10:49:41|22172.52
10:49:42|22170.82
10:49:43|22170.87
10:49:44|22170.44
10:49:45|22169.44
10:49:46|22169.47
10:49:47|22169.48
10:49:48|22170.74
10:49:49|22167.6
10:49:51|22168.83
10:49:53|22168.63
10:49:53|22169.04
10:49:54|22169.05
10:49:55|22169.
10:49:57|22168.94
10:49:58|22168.63
10:49:59|22168.78
10:50:00|22168.24
10:50:01|22167.53
10:50:02|22164.1
10:50:03|22165.52
10:50:04|22170.89
10:50:05|22169.23
10:50:06|22170.56
10:50:07|22168.55
10:50:08|22165.22
10:50:09|22164.94
10:50:10|22167.6
10:50:11|22166.98
10:50:13|22168.62
10:50:13|22172.79
10:50:14|22172.73
10:50:15|22172.74
10:50:17|22169.88
10:50:18|22169.21
10:50:19|22167.08
10:50:20|22164.66
10:50:21|22165.12
10:50:23|22165.87
10:50:23|22165.68
10:50:25|22165.17
10:50:25|22164.29
10:50:26|22164.4
10:50:27|22163.03
10:50:29|22160.88
10:50:29|22162.9
10:50:30|22160.91
10:50:31|22161.28
10:50:33|22158.25
10:50:33|22157.19
10:50:34|22157.11
10:50:36|22159.56
10:50:37|22159.08
10:50:39|22160.29
10:50:41|22160.71
10:50:41|22160.34
10:50:43|22160.81
10:50:43|22161.48
10:50:44|22160.87
10:50:45|22160.87
10:50:46|22161.43
10:50:47|22161.28
10:50:48|22159.08
10:50:49|22158.49
10:50:50|22158.42
10:50:51|22159.78
10:50:52|22160.08
10:50:53|22160.91
10:50:55|22161.71
10:50:56|22160.22
10:50:57|22161.26
10:50:57|22161.97
10:50:59|22157.57
10:51:00|22157.42
10:51:02|22158.91
10:51:02|22158.93
10:51:03|22159.05
10:51:04|22157.89
10:51:05|22158.5
10:51:06|22158.91
10:51:07|22158.99
10:51:08|22158.77
10:51:10|22147.43
10:51:11|22146.58
10:51:12|22144.93
10:51:13|22144.47
10:51:14|22146.79
10:51:15|22149.28
10:51:16|22147.86
10:51:18|22150.94
10:51:18|22153.31
10:51:20|22152.58
10:51:21|22151.19
10:51:22|22152.89
10:51:22|22159.5
10:51:23|22158.26
10:51:24|22158.03
10:51:26|22157.42
10:51:26|22158.06
10:51:28|22158.08
10:51:29|22157.21
10:51:29|22154.9
10:51:31|22155.04
10:51:31|22155.09
10:51:32|22155.11
10:51:33|22158.1
10:51:35|22162.55
10:51:35|22164.18
10:51:36|22164.07
10:51:38|22160.74
10:51:39|22159.93
10:51:40|22162.78
10:51:41|22163.33
10:51:42|22164.6
10:51:43|22171.22
10:51:44|22171.97
10:51:45|22170.68
10:51:46|22171.18
10:51:47|22170.18
10:51:48|22170.34
10:51:49|22171.
10:51:50|22170.85
10:51:51|22170.86
10:51:52|22176.73
10:51:53|22174.88
10:51:54|22174.57
10:51:55|22175.19
10:51:56|22175.12
10:51:57|22177.31
10:51:59|22176.56
10:52:00|22177.25
10:52:00|22177.76
10:52:02|22176.2
10:52:03|22171.83
10:52:04|22172.22
10:52:05|22172.79
10:52:06|22173.66
10:52:07|22170.11
10:52:08|22163.72
10:52:09|22158.63
10:52:10|22159.5
10:52:11|22158.5
10:52:13|22155.17
10:52:13|22156.23
10:52:14|22156.16
10:52:15|22157.5
10:52:16|22159.19
10:52:17|22158.11
10:52:18|22157.74
10:52:19|22158.73
10:52:21|22158.07
10:52:22|22157.85
10:52:22|22158.44
10:52:23|22159.12
10:52:25|22159.74
10:52:26|22158.61
10:52:27|22160.08
10:52:28|22158.03
10:52:29|22159.31
10:52:30|22158.3
10:52:30|22158.38
10:52:31|22157.21
10:52:33|22157.42
10:52:33|22157.81
10:52:35|22159.55
10:52:36|22158.68
10:52:37|22156.32
10:52:39|22157.35
10:52:40|22156.35
10:52:42|22156.08
10:52:43|22156.76
10:52:44|22156.14
10:52:45|22156.87
10:52:46|22156.98
10:52:47|22156.09
10:52:48|22155.69
10:52:49|22153.32
10:52:49|22153.33
10:52:51|22157.83
10:52:52|22158.15
10:52:53|22158.
10:52:55|22156.01
10:52:56|22155.17
10:52:56|22156.81
10:52:58|22156.31
10:52:59|22156.31
10:53:01|22155.49
10:53:02|22155.53
10:53:03|22155.16
10:53:04|22154.6
10:53:05|22152.68
10:53:06|22150.2
10:53:07|22149.69
10:53:08|22149.6
10:53:09|22152.56
10:53:10|22150.96
10:53:11|22148.93
10:53:12|22147.97
10:53:13|22148.87
10:53:14|22148.89
10:53:15|22148.72
10:53:16|22147.45
10:53:17|22146.83
10:53:18|22149.23
10:53:19|22149.43
10:53:21|22150.11
10:53:22|22151.27
10:53:23|22149.53
10:53:24|22148.81
10:53:25|22148.
10:53:26|22148.3
10:53:27|22147.81
10:53:28|22151.62
10:53:29|22151.32
10:53:30|22150.09
10:53:31|22150.42
10:53:32|22150.54
10:53:33|22149.28
10:53:34|22150.18
10:53:35|22147.35
10:53:36|22146.91
10:53:37|22146.24
10:53:38|22146.12
10:53:40|22147.57
10:53:41|22147.73
10:53:43|22146.05
10:53:44|22143.87
10:53:45|22141.09
10:53:46|22140.89
10:53:47|22144.84
10:53:48|22146.68
10:53:49|22146.6
10:53:50|22146.27
10:53:51|22146.67
10:53:52|22148.22
10:53:54|22147.05
10:53:54|22147.96
10:53:56|22150.48
10:53:57|22148.68
10:53:58|22148.44
10:53:58|22148.15
10:54:00|22147.97
10:54:02|22146.52
10:54:02|22147.07
10:54:03|22145.82
10:54:04|22147.3
10:54:05|22147.23
10:54:06|22145.71
10:54:07|22146.49
10:54:09|22146.3
10:54:09|22146.04
10:54:11|22146.18
10:54:11|22146.91
10:54:12|22151.22
10:54:14|22150.67
10:54:15|22150.12
10:54:17|22153.97
10:54:17|22154.12
10:54:18|22156.12
10:54:19|22156.99
10:54:21|22155.98
10:54:22|22156.19
10:54:23|22157.09
10:54:24|22158.14
10:54:25|22158.11
10:54:26|22171.23
10:54:26|22166.83
10:54:28|22164.44
10:54:29|22166.78
10:54:29|22166.75
10:54:31|22164.53
10:54:32|22164.58
10:54:33|22167.85
10:54:34|22168.93
10:54:35|22171.72
10:54:37|22174.53
10:54:37|22173.46
10:54:38|22176.07
10:54:40|22173.69
10:54:42|22172.83
10:54:42|22171.82
10:54:43|22170.73
10:54:44|22168.4
10:54:45|22170.94
10:54:47|22173.04
10:54:48|22175.
10:54:49|22171.69
10:54:50|22168.93
10:54:52|22170.33
10:54:53|22169.96
10:54:54|22169.66
10:54:55|22169.46
10:54:56|22169.71
10:54:57|22169.47
10:54:58|22168.81
10:54:59|22166.18
10:55:01|22166.73
10:55:01|22165.3
10:55:02|22166.14
10:55:04|22165.58
10:55:05|22165.19
10:55:06|22167.44
10:55:07|22167.63
10:55:08|22167.64
10:55:09|22169.12
10:55:10|22172.37
10:55:10|22171.76
10:55:12|22172.26
10:55:13|22171.65
10:55:14|22172.45
10:55:15|22172.64
10:55:16|22173.1
10:55:17|22170.91
10:55:18|22168.09
10:55:19|22168.43
10:55:20|22171.95
10:55:21|22170.75
10:55:23|22169.11
10:55:23|22170.13
10:55:24|22171.21
10:55:25|22170.24
10:55:26|22172.15
10:55:28|22174.29
10:55:29|22175.53
10:55:29|22171.76
10:55:30|22172.44
10:55:32|22171.56
10:55:33|22170.65
10:55:35|22171.81
10:55:35|22171.72
10:55:37|22171.71
10:55:37|22170.62
10:55:38|22167.31
10:55:39|22163.7
10:55:40|22163.91
10:55:42|22162.06
10:55:44|22163.53
10:55:44|22163.52
10:55:45|22164.11
10:55:46|22165.45
10:55:48|22166.09
10:55:50|22160.93
10:55:50|22159.52
10:55:52|22157.03
10:55:53|22157.41
10:55:54|22156.79
10:55:55|22154.47
10:55:56|22149.67
10:55:56|22149.97
10:55:58|22151.03
10:55:59|22151.46
10:56:00|22151.69
10:56:01|22150.06
10:56:02|22151.04
10:56:03|22151.51
10:56:04|22150.46
10:56:05|22151.41
10:56:06|22148.55
10:56:08|22147.92
10:56:09|22145.31
10:56:10|22142.41
10:56:11|22140.12
10:56:11|22142.52
10:56:12|22141.58
10:56:14|22142.17
10:56:14|22141.06
10:56:15|22143.63
10:56:17|22145.8
10:56:18|22144.58
10:56:19|22146.7
10:56:20|22148.93
10:56:21|22146.7
10:56:23|22147.55
10:56:23|22145.82
10:56:26|22148.14
10:56:26|22147.07
10:56:27|22151.21
10:56:28|22149.63
10:56:29|22149.7
10:56:30|22151.12
10:56:31|22150.77
10:56:32|22150.07
10:56:33|22151.14
10:56:34|22152.24
10:56:35|22152.42
10:56:36|22156.39
10:56:37|22155.37
10:56:39|22155.69
10:56:39|22155.96
10:56:41|22156.38
10:56:42|22159.13
10:56:44|22158.02
10:56:45|22157.71
10:56:46|22156.89
10:56:48|22158.27
10:56:50|22158.08
10:56:50|22158.01
10:56:52|22158.32
10:56:52|22158.22
10:56:53|22158.44
10:56:54|22158.13
10:56:56|22159.94
10:56:58|22161.09
10:56:58|22164.77
10:56:59|22161.11
10:57:00|22162.46
10:57:01|22164.13
10:57:02|22163.61
10:57:04|22163.81
10:57:05|22165.58
10:57:06|22167.21
10:57:07|22169.51
10:57:08|22169.53
10:57:09|22169.19
10:57:10|22171.51
10:57:11|22172.24
10:57:12|22172.38
10:57:13|22175.45
10:57:14|22175.06
10:57:15|22174.88
10:57:15|22175.03
10:57:16|22176.05
10:57:18|22177.63
10:57:19|22176.68
10:57:20|22177.89
10:57:22|22178.31
10:57:22|22179.12
10:57:24|22179.34
10:57:25|22175.37
10:57:25|22175.9
10:57:27|22175.61
10:57:29|22172.06
10:57:30|22169.63
10:57:31|22167.73
10:57:32|22167.1
10:57:33|22169.52
10:57:34|22168.72
10:57:35|22170.53
10:57:36|22171.3
10:57:37|22170.83
10:57:38|22172.31
10:57:39|22173.05
10:57:40|22170.83
10:57:41|22171.98
10:57:42|22170.43
10:57:44|22170.63
10:57:45|22170.53
10:57:47|22169.77
10:57:48|22169.89
10:57:49|22170.11
10:57:50|22170.76
10:57:51|22169.75
10:57:52|22172.68
10:57:53|22171.38
10:57:54|22172.59
10:57:55|22172.2
10:57:56|22172.48
10:57:57|22172.81
10:57:59|22172.5
10:57:59|22175.82
10:58:00|22174.61
10:58:02|22173.19
10:58:02|22172.63
10:58:04|22172.6
10:58:06|22166.72
10:58:07|22166.12
10:58:07|22169.12
10:58:08|22166.59
10:58:10|22167.54
10:58:10|22168.5
10:58:12|22166.24
10:58:13|22167.35
10:58:14|22168.79
10:58:15|22168.26
10:58:16|22168.47
10:58:17|22168.26
10:58:18|22168.32
10:58:19|22167.4
10:58:20|22162.01
10:58:21|22157.01
10:58:22|22157.84
10:58:23|22157.84
10:58:24|22157.03
10:58:26|22152.22
10:58:27|22154.25
10:58:28|22153.25
10:58:29|22154.34
10:58:30|22156.62
10:58:31|22156.72
10:58:32|22158.83
10:58:32|22158.13
10:58:34|22162.69
10:58:35|22162.29
10:58:36|22162.95
10:58:36|22161.69
10:58:38|22160.16
10:58:38|22157.38
10:58:40|22154.74
10:58:41|22154.83
10:58:42|22156.55
10:58:43|22156.11
10:58:45|22156.85
10:58:45|22156.65
10:58:46|22158.11
10:58:47|22158.73
10:58:48|22159.26
10:58:50|22158.69
10:58:50|22158.72
10:58:52|22162.46
10:58:53|22162.58
10:58:55|22162.42
10:58:55|22163.36
10:58:56|22158.27
10:58:57|22154.91
10:58:59|22152.69
10:59:00|22153.44
10:59:01|22153.19
10:59:02|22153.21
10:59:03|22153.88
10:59:04|22153.27
10:59:05|22152.52
10:59:06|22153.67
10:59:07|22156.13
10:59:08|22159.08
10:59:09|22158.91
10:59:10|22160.43
10:59:11|22160.8
10:59:12|22158.11
10:59:13|22156.65
10:59:14|22156.12
10:59:15|22153.35
10:59:16|22153.74
10:59:17|22153.04
10:59:18|22152.74
10:59:19|22154.7
10:59:20|22156.08
10:59:22|22160.62
10:59:22|22159.51
10:59:23|22162.14
10:59:25|22158.71
10:59:26|22159.4
10:59:28|22159.97
10:59:28|22159.56
10:59:29|22160.08
10:59:30|22158.41
10:59:31|22159.24
10:59:32|22159.56
10:59:33|22158.98
10:59:34|22159.14
10:59:35|22159.4
10:59:36|22159.73
10:59:37|22159.99
10:59:38|22158.67
10:59:39|22158.7
10:59:40|22158.73
10:59:41|22156.94
10:59:42|22157.92
10:59:43|22157.91
10:59:45|22155.03
10:59:45|22155.26
10:59:47|22155.21
10:59:48|22155.76
10:59:49|22155.45
10:59:50|22156.12
10:59:51|22155.73
10:59:52|22155.65
10:59:52|22155.42
10:59:54|22154.79
10:59:56|22155.09
10:59:56|22157.98
10:59:57|22154.1
10:59:59|22153.96
11:00:00|22155.56
11:00:01|22151.9
11:00:02|22151.85
11:00:02|22153.88
11:00:05|22156.12
11:00:06|22156.19
11:00:07|22156.25
11:00:08|22156.31
11:00:09|22157.82
11:00:10|22159.75
11:00:11|22160.24
11:00:12|22159.47
11:00:13|22160.48
11:00:14|22160.41
11:00:15|22158.99
11:00:16|22158.9
11:00:18|22158.95
11:00:18|22158.97
11:00:19|22157.99
11:00:21|22153.11
11:00:21|22154.15
11:00:22|22154.17
11:00:23|22155.08
11:00:24|22154.64
11:00:26|22153.
11:00:27|22154.08
11:00:27|22152.24
11:00:28|22153.32
11:00:29|22149.31
11:00:31|22149.23
11:00:33|22146.84
11:00:33|22147.65
11:00:35|22146.45
11:00:35|22144.45
11:00:37|22144.88
11:00:39|22144.69
11:00:39|22145.28
11:00:40|22143.
11:00:41|22144.96
11:00:42|22143.64
11:00:43|22144.47
11:00:44|22144.12
11:00:46|22144.87
11:00:46|22143.33
11:00:48|22143.97
11:00:48|22144.91
11:00:50|22143.5
11:00:51|22142.21
11:00:52|22142.55
11:00:53|22140.39
11:00:53|22140.42
11:00:55|22144.99
11:00:56|22146.17
11:00:57|22145.57
11:00:58|22145.25
11:00:59|22144.96
11:01:00|22144.6
11:01:00|22148.85
11:01:03|22146.5
11:01:03|22145.68
11:01:04|22146.24
11:01:05|22147.86
11:01:06|22144.37
11:01:07|22141.69
11:01:08|22141.94
11:01:09|22140.97
11:01:10|22140.59
11:01:11|22141.45
11:01:12|22141.7
11:01:13|22141.58
11:01:14|22141.58
11:01:15|22140.49
11:01:16|22139.15
11:01:17|22138.7
11:01:18|22137.76
11:01:19|22137.29
11:01:20|22135.89
11:01:21|22134.
11:01:22|22130.6
11:01:23|22127.51
11:01:24|22131.87
11:01:25|22129.01
11:01:27|22124.78
11:01:28|22125.58
11:01:30|22125.78
11:01:30|22120.32
11:01:31|22123.18
11:01:32|22122.09
11:01:34|22123.61
11:01:34|22124.54
11:01:36|22125.16
11:01:37|22129.26
11:01:38|22129.07
11:01:40|22127.44
11:01:40|22129.2
11:01:41|22129.79
11:01:42|22129.99
11:01:44|22132.79
11:01:45|22131.61
11:01:46|22130.18
11:01:48|22125.17
11:01:48|22128.05
11:01:50|22126.69
11:01:52|22126.4
11:01:52|22127.06
11:01:53|22127.18
11:01:54|22123.23
11:01:56|22125.95
11:01:57|22127.1
11:01:57|22128.77
11:01:59|22131.23
11:02:01|22128.
11:02:02|22129.04
11:02:03|22129.24
11:02:04|22128.62
11:02:05|22126.16
11:02:07|22123.99
11:02:08|22124.43
11:02:09|22127.6
11:02:10|22125.24
11:02:11|22125.6
11:02:12|22125.99
11:02:13|22125.99
11:02:14|22126.04
11:02:15|22128.84
11:02:16|22130.78
11:02:17|22129.13
11:02:18|22133.95
11:02:19|22136.62
11:02:20|22133.26
11:02:21|22130.72
11:02:22|22129.43
11:02:23|22130.76
11:02:24|22135.07
11:02:25|22135.63
11:02:26|22135.95
11:02:27|22135.58
11:02:28|22137.3
11:02:29|22135.86
11:02:30|22141.4
11:02:31|22142.46
11:02:32|22138.44
11:02:33|22138.62
11:02:34|22139.71
11:02:35|22139.83
11:02:36|22136.97
11:02:37|22136.37
11:02:38|22136.99
11:02:39|22137.34
11:02:40|22136.91
11:02:41|22138.07
11:02:42|22138.25
11:02:43|22138.31
11:02:44|22129.95
11:02:45|22129.55
11:02:46|22130.64
11:02:47|22130.09
11:02:48|22128.06
11:02:49|22128.95
11:02:51|22127.85
11:02:52|22127.79
11:02:53|22127.
11:02:54|22125.53
11:02:55|22126.05
11:02:56|22126.24
11:02:57|22124.4
11:02:58|22123.61
11:02:59|22123.28
11:03:00|22124.66
11:03:01|22127.15
11:03:02|22129.1
11:03:03|22132.07
11:03:04|22132.99
11:03:05|22132.17
11:03:06|22133.67
11:03:07|22133.68
11:03:08|22132.71
11:03:09|22135.13
11:03:10|22135.27
11:03:11|22135.14
11:03:12|22133.52
11:03:13|22133.43
11:03:14|22130.32
11:03:15|22129.39
11:03:16|22130.57
11:03:18|22127.17
11:03:19|22127.36
11:03:20|22126.7
11:03:20|22125.76
11:03:21|22126.47
11:03:22|22127.11
11:03:24|22128.21
11:03:25|22130.29
11:03:26|22131.63
11:03:27|22131.96
11:03:28|22133.34
11:03:29|22131.91
11:03:31|22129.65
11:03:32|22131.34
11:03:32|22132.29
11:03:33|22131.84
11:03:35|22132.76
11:03:35|22132.17
11:03:37|22129.96
11:03:38|22128.87
11:03:40|22129.84
11:03:40|22133.81
11:03:41|22133.4
11:03:42|22135.78
11:03:43|22133.85
11:03:45|22133.76
11:03:46|22133.79
11:03:46|22132.74
11:03:48|22131.39
11:03:48|22130.78
11:03:50|22130.68
11:03:50|22131.14
11:03:51|22130.01
11:03:53|22131.3
11:03:54|22132.65
11:03:55|22132.98
11:03:56|22132.79
11:03:57|22132.74
11:03:59|22133.34
11:03:59|22134.24
11:04:00|22131.49
11:04:01|22132.14
11:04:02|22130.39
11:04:04|22131.34
11:04:04|22131.61
11:04:06|22132.9
11:04:07|22131.65
11:04:08|22130.57
11:04:08|22131.22
11:04:10|22131.35
11:04:11|22130.6
11:04:12|22133.24
11:04:12|22132.98
11:04:14|22131.64
11:04:15|22131.22
11:04:17|22132.6
11:04:17|22131.34
11:04:18|22131.68
11:04:19|22131.98
11:04:20|22132.47
11:04:22|22132.63
11:04:22|22131.42
11:04:24|22124.95
11:04:24|22125.53
11:04:25|22127.14
11:04:26|22123.78
11:04:28|22123.63
11:04:29|22121.5
11:04:30|22119.94
11:04:31|22119.
11:04:32|22120.01
11:04:32|22118.86
11:04:33|22119.07
11:04:34|22114.86
11:04:36|22115.54
11:04:36|22114.72
11:04:39|22111.76
11:04:40|22112.73
11:04:41|22112.27
11:04:42|22112.72
11:04:43|22111.96
11:04:44|22111.75
11:04:45|22113.56
11:04:46|22113.92
11:04:47|22114.46
11:04:48|22113.88
11:04:49|22113.13
11:04:50|22113.47
11:04:52|22113.25
11:04:53|22112.14
11:04:53|22111.4
11:04:55|22108.94
11:04:57|22110.28
11:04:57|22111.15
11:04:59|22111.53
11:04:59|22110.96
11:05:00|22110.24
11:05:02|22110.09
11:05:04|22112.4
11:05:05|22117.22
11:05:06|22116.67
11:05:06|22116.69
11:05:08|22113.65
11:05:09|22112.41
11:05:10|22113.79
11:05:11|22112.38
11:05:12|22112.43
11:05:13|22112.89
11:05:14|22112.15
11:05:15|22111.53
11:05:16|22107.19
11:05:17|22110.07
11:05:18|22111.28
11:05:19|22110.81
11:05:20|22114.12
11:05:21|22114.3
11:05:22|22116.49
11:05:23|22115.5
11:05:24|22117.39
11:05:25|22116.55
11:05:27|22116.26
11:05:28|22117.11
11:05:29|22116.43
11:05:29|22116.94
11:05:30|22116.26
11:05:31|22116.53
11:05:32|22116.85
11:05:34|22115.49
11:05:34|22115.82
11:05:36|22114.69
11:05:36|22113.42
11:05:37|22111.85
11:05:38|22111.68
11:05:39|22113.74
11:05:40|22113.01
11:05:41|22112.68
11:05:42|22113.44
11:05:43|22113.17
11:05:44|22112.35
11:05:46|22112.58
11:05:47|22111.58
11:05:47|22111.74
11:05:49|22112.43
11:05:49|22115.73
11:05:50|22114.84
11:05:51|22115.72
11:05:53|22115.98
11:05:55|22116.06
11:05:56|22115.68
11:05:57|22115.62
11:05:58|22114.66
11:06:00|22114.03
11:06:01|22114.35
11:06:01|22115.39
11:06:02|22113.63
11:06:05|22116.77
11:06:05|22116.21
11:06:06|22115.64
11:06:07|22114.2
11:06:08|22114.29
11:06:09|22113.63
11:06:10|22109.74
11:06:11|22109.78
11:06:12|22109.25
11:06:14|22108.61
11:06:15|22109.27
11:06:15|22107.02
11:06:17|22105.92
11:06:18|22105.43
11:06:20|22120.
11:06:20|22126.5
11:06:21|22124.53
11:06:22|22125.24
11:06:23|22125.28
11:06:24|22126.06
11:06:25|22126.1
11:06:26|22125.38
11:06:27|22124.86
11:06:29|22124.25
11:06:30|22125.02
11:06:31|22125.31
11:06:32|22126.41
11:06:33|22126.8
11:06:34|22129.46
11:06:35|22130.52
11:06:35|22130.06
11:06:38|22130.92
11:06:38|22131.03
11:06:39|22131.83
11:06:40|22132.81
11:06:41|22132.06
11:06:42|22132.52
11:06:44|22136.59
11:06:45|22141.2
11:06:46|22139.9
11:06:47|22137.95
11:06:48|22138.1
11:06:49|22138.65
11:06:50|22137.39
11:06:51|22139.28
11:06:53|22137.46
11:06:53|22138.39
11:06:55|22137.63
11:06:57|22137.82
11:06:57|22136.55
11:06:59|22136.37
11:06:59|22137.72
11:07:00|22139.15
11:07:01|22136.54
11:07:02|22135.35
11:07:04|22136.6
11:07:05|22137.44
11:07:06|22139.01
11:07:07|22139.17
11:07:07|22140.24
11:07:08|22140.54
11:07:09|22140.66
11:07:10|22140.71
11:07:11|22146.98
11:07:12|22150.68
11:07:13|22153.01
11:07:14|22153.02
11:07:16|22152.83
11:07:17|22147.11
11:07:17|22147.76
11:07:18|22147.82
11:07:19|22149.63
11:07:20|22148.54
11:07:22|22149.56
11:07:22|22148.97
11:07:24|22149.51
11:07:25|22148.86
11:07:26|22148.78
11:07:27|22149.98
11:07:28|22149.25
11:07:29|22151.48
11:07:30|22149.46
11:07:31|22150.63
11:07:33|22148.58
11:07:34|22149.49
11:07:35|22148.6
11:07:36|22147.19
11:07:36|22145.6
11:07:37|22147.12
11:07:39|22147.46
11:07:39|22148.29
11:07:41|22147.32
11:07:42|22147.1
11:07:42|22147.38
11:07:44|22143.89
11:07:45|22144.43
11:07:46|22143.57
11:07:46|22143.13
11:07:48|22144.44
11:07:48|22143.59
11:07:49|22144.14
11:07:51|22146.98
11:07:51|22146.12
11:07:53|22148.78
11:07:55|22148.86
11:07:56|22150.
11:07:56|22149.72
11:07:57|22149.43
11:07:59|22149.45
11:08:01|22144.5
11:08:01|22142.92
11:08:02|22143.61
11:08:04|22143.96
11:08:04|22144.04
11:08:06|22143.43
11:08:06|22144.47
11:08:07|22147.08
11:08:09|22147.78
11:08:10|22147.2
11:08:11|22147.93
11:08:12|22149.13
11:08:14|22149.51
11:08:14|22149.69
11:08:15|22147.01
11:08:16|22147.42
11:08:18|22143.67
11:08:18|22144.15
11:08:20|22144.18
11:08:21|22143.73
11:08:22|22143.67
11:08:22|22145.53
11:08:23|22141.19
11:08:26|22137.77
11:08:26|22135.87
11:08:28|22135.42
11:08:30|22134.47
11:08:30|22135.57
11:08:31|22137.34
11:08:33|22137.92
11:08:34|22138.01
11:08:35|22137.47
11:08:36|22137.44
11:08:36|22136.03
11:08:38|22135.51
11:08:39|22135.43
11:08:40|22133.39
11:08:41|22134.84
11:08:41|22137.03
11:08:43|22136.33
11:08:43|22135.51
11:08:46|22137.57
11:08:46|22137.39
11:08:47|22137.55
11:08:48|22138.09
11:08:49|22138.65
11:08:50|22138.51
11:08:51|22139.62
11:08:55|22140.3
11:08:56|22140.32
11:08:57|22139.29
11:08:58|22140.18
11:08:59|22138.08
11:09:00|22139.57
11:09:01|22140.98
11:09:02|22139.88
11:09:03|22139.46
11:09:04|22139.77
11:09:05|22139.77
11:09:07|22141.93
11:09:07|22140.37
11:09:08|22140.01
11:09:10|22140.38
11:09:11|22140.19
11:09:12|22138.24
11:09:13|22138.03
11:09:14|22137.48
11:09:15|22137.95
11:09:16|22137.43
11:09:17|22136.77
11:09:18|22136.12
11:09:19|22137.16
11:09:20|22136.74
11:09:21|22136.76
11:09:22|22140.59
11:09:24|22143.5
11:09:25|22142.5
11:09:26|22141.76
11:09:26|22140.95
11:09:28|22142.71
11:09:30|22143.22
11:09:30|22141.82
11:09:31|22141.8
11:09:32|22142.03
11:09:33|22142.71
11:09:34|22143.58
11:09:35|22142.7
11:09:36|22146.74
11:09:37|22148.62
11:09:38|22147.15
11:09:39|22144.96
11:09:40|22144.69
11:09:41|22142.12
11:09:42|22144.17
11:09:43|22141.74
11:09:44|22141.72
11:09:45|22141.74
11:09:46|22136.5
11:09:47|22133.9
11:09:49|22134.38
11:09:50|22130.53
11:09:51|22131.32
11:09:52|22126.85
11:09:52|22126.51
11:09:54|22126.37
11:09:56|22129.17
11:09:56|22129.92
11:09:57|22130.56
11:09:58|22130.8
11:09:59|22130.39
11:10:01|22130.1
11:10:02|22131.36
11:10:03|22130.23
11:10:05|22130.43
11:10:05|22131.27
11:10:06|22133.58
11:10:07|22136.03
11:10:08|22135.59
11:10:09|22131.91
11:10:10|22132.89
11:10:12|22128.
11:10:12|22127.74
11:10:14|22128.75
11:10:15|22123.67
11:10:16|22123.22
11:10:16|22123.8
11:10:18|22121.95
11:10:19|22122.42
11:10:20|22121.92
11:10:21|22121.58
11:10:22|22121.26
11:10:23|22120.37
11:10:23|22118.46
11:10:25|22118.24
11:10:25|22117.03
11:10:28|22118.53
11:10:28|22118.83
11:10:29|22118.28
11:10:30|22118.83
11:10:32|22118.98
11:10:33|22118.87
11:10:34|22118.14
11:10:35|22116.99
11:10:36|22114.81
11:10:37|22116.12
11:10:37|22115.27
11:10:39|22113.53
11:10:40|22113.4
11:10:41|22115.16
11:10:42|22118.88
11:10:42|22111.12
11:10:44|22111.59
11:10:44|22109.83
11:10:46|22110.82
11:10:47|22113.25
11:10:48|22113.45
11:10:49|22112.77
11:10:49|22114.62
11:10:50|22115.09
11:10:51|22112.77
11:10:53|22114.61
11:10:54|22114.36
11:10:54|22114.23
11:10:56|22113.69
11:10:57|22114.58
11:10:58|22112.14
11:10:58|22110.56
11:11:00|22110.13
11:11:01|22110.59
11:11:02|22110.37
11:11:04|22111.72
11:11:04|22113.19
11:11:05|22112.71
11:11:06|22112.39
11:11:07|22111.1
11:11:08|22111.72
11:11:09|22111.55
11:11:10|22111.11
11:11:11|22116.21
11:11:12|22117.02
11:11:13|22117.57
11:11:15|22119.5
11:11:16|22120.49
11:11:17|22120.43
11:11:18|22122.35
11:11:20|22123.32
11:11:20|22122.74
11:11:21|22123.05
11:11:23|22124.3
11:11:23|22124.61
11:11:24|22124.29
11:11:25|22123.69
11:11:26|22123.04
11:11:27|22123.6
11:11:28|22126.61
11:11:29|22127.26
11:11:31|22127.55
11:11:32|22127.08
11:11:33|22126.86
11:11:34|22121.47
11:11:35|22120.95
11:11:36|22120.12
11:11:37|22120.48
11:11:38|22120.04
11:11:38|22120.15
11:11:40|22119.88
11:11:40|22120.43
11:11:42|22120.13
11:11:42|22120.13
11:11:44|22120.65
11:11:45|22119.99
11:11:45|22120.08
11:11:47|22119.95
11:11:48|22119.06
11:11:49|22119.01
11:11:49|22120.94
11:11:50|22124.3
11:11:52|22127.06
11:11:52|22126.23
11:11:54|22124.46
11:11:55|22124.05
11:11:56|22122.86
11:11:58|22122.27
11:11:59|22121.31
11:12:01|22121.71
11:12:01|22122.49
11:12:03|22122.
11:12:04|22121.49
11:12:05|22121.24
11:12:05|22121.16
11:12:07|22123.08
11:12:08|22120.74
11:12:09|22118.72
11:12:09|22118.33
11:12:11|22118.33
11:12:12|22117.99
11:12:13|22117.89
11:12:13|22118.31
11:12:14|22121.23
11:12:16|22122.25
11:12:16|22122.09
11:12:18|22122.35
11:12:18|22120.52
11:12:19|22124.03
11:12:22|22126.41
11:12:22|22126.52
11:12:23|22128.17
11:12:24|22127.99
11:12:25|22127.72
11:12:26|22128.17
11:12:27|22127.61
11:12:28|22128.56
11:12:29|22127.98
11:12:31|22127.11
11:12:32|22127.47
11:12:33|22127.75
11:12:33|22127.8
11:12:34|22127.39
11:12:35|22127.28
11:12:36|22129.11
11:12:37|22129.38
11:12:39|22133.62
11:12:40|22134.56
11:12:40|22134.47
11:12:41|22134.84
11:12:42|22134.87
11:12:44|22134.18
11:12:45|22136.34
11:12:46|22134.88
11:12:47|22131.42
11:12:49|22132.06
11:12:50|22132.43
11:12:50|22132.08
11:12:52|22132.78
11:12:52|22133.3
11:12:53|22134.1
11:12:54|22134.15
11:12:56|22133.85
11:12:57|22133.82
11:12:58|22134.76
11:13:00|22133.76
11:13:01|22134.
11:13:01|22133.94
11:13:02|22130.65
11:13:04|22127.5
11:13:05|22126.93
11:13:06|22127.38
11:13:08|22127.27
11:13:09|22127.95
11:13:10|22126.42
11:13:11|22127.15
11:13:13|22126.77
11:13:13|22127.08
11:13:14|22126.35
11:13:15|22127.3
11:13:16|22126.42
11:13:17|22130.14
11:13:18|22133.57
11:13:19|22134.01
11:13:20|22133.35
11:13:21|22132.7
11:13:22|22133.26
11:13:23|22125.43
11:13:24|22125.13
11:13:25|22127.21
11:13:26|22127.09
11:13:27|22125.76
11:13:28|22124.15
11:13:29|22124.73
11:13:30|22126.16
11:13:31|22126.07
11:13:32|22125.25
11:13:34|22120.84
11:13:35|22121.1
11:13:36|22120.35
11:13:37|22122.15
11:13:38|22121.85
11:13:39|22125.13
11:13:40|22126.37
11:13:41|22126.72
11:13:42|22128.85
11:13:43|22127.38
11:13:44|22127.79
11:13:45|22127.42
11:13:46|22126.6
11:13:47|22126.06
11:13:47|22121.18
11:13:49|22119.54
11:13:50|22119.93
11:13:50|22119.5
11:13:51|22118.77
11:13:53|22119.24
11:13:53|22120.15
11:13:54|22121.09
11:13:55|22118.77
11:13:57|22118.77
11:13:58|22119.03
11:13:58|22120.36
11:14:00|22120.25
11:14:01|22120.2
11:14:02|22120.
11:14:03|22118.29
11:14:04|22118.62
11:14:05|22114.22
11:14:07|22112.1
11:14:07|22110.1
11:14:08|22111.35
11:14:09|22111.49
11:14:10|22113.38
11:14:11|22113.83
11:14:12|22115.82
11:14:14|22115.13
11:14:14|22114.94
11:14:15|22112.29
11:14:16|22112.29
11:14:18|22111.3
11:14:19|22110.37
11:14:20|22109.58
11:14:20|22109.4
11:14:22|22108.2
11:14:23|22109.1
11:14:23|22107.07
11:14:24|22107.02
11:14:25|22105.84
11:14:27|22107.78
11:14:28|22109.22
11:14:29|22110.29
11:14:29|22110.08
11:14:30|22111.13
11:14:32|22109.98
11:14:33|22110.59
11:14:33|22109.12
11:14:35|22110.46
11:14:37|22107.56
11:14:37|22108.39
11:14:38|22107.89
11:14:39|22105.99
11:14:40|22105.61
11:14:42|22106.57
11:14:43|22106.93
11:14:43|22106.36
11:14:45|22106.42
11:14:46|22106.19
11:14:47|22105.04
11:14:47|22106.39
11:14:49|22106.47
11:14:50|22106.36
11:14:50|22106.32
11:14:52|22106.55
11:14:53|22106.69
11:14:54|22106.99
11:14:54|22106.68
11:14:56|22108.68
11:14:56|22107.27
11:14:57|22107.03
11:14:59|22107.34
11:15:00|22106.79
11:15:02|22108.02
11:15:02|22108.32
11:15:03|22109.33
11:15:05|22109.86
11:15:06|22111.6
11:15:07|22112.38
11:15:09|22113.32
11:15:09|22114.77
11:15:10|22114.29
11:15:11|22113.84
11:15:12|22111.54
11:15:13|22108.91
11:15:14|22109.2
11:15:15|22110.38
11:15:16|22110.05
11:15:17|22111.55
11:15:18|22112.67
11:15:20|22114.1
11:15:21|22114.71
11:15:22|22114.93
11:15:22|22115.61
11:15:23|22119.14
11:15:25|22119.59
11:15:26|22120.23
11:15:27|22117.82
11:15:28|22117.85
11:15:28|22117.33
11:15:30|22116.62
11:15:31|22115.55
11:15:32|22116.6
11:15:33|22117.28
11:15:34|22117.72
11:15:36|22117.65
11:15:36|22116.76
11:15:37|22115.43
11:15:38|22113.89
11:15:39|22113.54
11:15:40|22117.75
11:15:41|22118.14
11:15:42|22118.55
11:15:44|22119.83
11:15:44|22119.54
11:15:45|22119.17
11:15:46|22119.34
11:15:47|22121.28
11:15:48|22120.9
11:15:49|22121.72
11:15:50|22121.96
11:15:51|22123.98
11:15:52|22123.94
11:15:54|22125.34
11:15:55|22123.65
11:15:57|22122.68
11:15:57|22123.51
11:15:58|22122.96
11:15:59|22121.75
11:16:00|22120.55
11:16:02|22121.11
11:16:04|22121.62
11:16:05|22121.87
11:16:06|22121.87
11:16:08|22116.23
11:16:08|22116.75
11:16:10|22117.7
11:16:11|22117.6
11:16:12|22117.98
11:16:13|22119.56
11:16:15|22119.97
11:16:15|22120.86
11:16:16|22124.01
11:16:17|22125.7
11:16:18|22125.14
11:16:19|22126.84
11:16:20|22125.32
11:16:21|22124.94
11:16:22|22124.74
11:16:23|22125.19
11:16:24|22125.64
11:16:25|22125.44
11:16:26|22126.2
11:16:27|22125.24
11:16:28|22125.44
11:16:29|22126.05
11:16:30|22126.84
11:16:31|22125.83
11:16:33|22126.2
11:16:34|22128.79
11:16:35|22130.86
11:16:36|22130.92
11:16:37|22132.27
11:16:38|22132.37
11:16:39|22133.31
11:16:40|22133.21
11:16:41|22133.49
11:16:43|22133.16
11:16:43|22133.86
11:16:44|22133.27
11:16:45|22155.
11:16:46|22160.52
11:16:47|22168.35
11:16:48|22169.54
11:16:49|22156.95
11:16:50|22158.24
11:16:51|22157.58
11:16:52|22163.35
11:16:53|22165.88
11:16:54|22166.64
11:16:55|22163.38
11:16:56|22159.44
11:16:57|22160.95
11:16:58|22167.63
11:16:59|22169.26
11:17:00|22170.89
11:17:01|22171.52
11:17:03|22171.33
11:17:05|22174.73
11:17:06|22179.47
11:17:07|22176.28
11:17:07|22179.22
11:17:08|22183.77
11:17:10|22184.83
11:17:11|22181.29
11:17:12|22178.31
11:17:13|22181.89
11:17:14|22180.87
11:17:15|22182.08
11:17:16|22178.93
11:17:17|22178.69
11:17:18|22178.71
11:17:19|22175.9
11:17:21|22173.67
11:17:21|22173.66
11:17:22|22179.02
11:17:23|22177.47
11:17:24|22182.44
11:17:25|22179.9
11:17:26|22179.77
11:17:28|22178.41
11:17:29|22183.12
11:17:29|22185.17
11:17:31|22186.35
11:17:31|22185.96
11:17:32|22184.26
11:17:34|22186.3
11:17:34|22185.01
11:17:36|22184.07
11:17:37|22185.83
11:17:38|22183.76
11:17:39|22185.15
11:17:40|22184.58
11:17:41|22183.
11:17:42|22181.06
11:17:43|22179.28
11:17:44|22177.98
11:17:45|22180.63
11:17:46|22182.2
11:17:47|22180.23
11:17:48|22179.78
11:17:49|22179.77
11:17:50|22175.12
11:17:51|22176.2
11:17:52|22177.42
11:17:53|22181.96
11:17:54|22184.46
11:17:55|22182.04
11:17:56|22181.58
11:17:57|22181.15
11:17:58|22181.79
11:17:59|22181.69
11:18:00|22183.17
11:18:01|22185.75
11:18:03|22181.26
11:18:03|22180.3
11:18:04|22181.51
11:18:05|22181.25
11:18:07|22181.49
11:18:08|22182.67
11:18:09|22183.77
11:18:10|22183.82
11:18:12|22183.21
11:18:13|22183.99
11:18:14|22184.83
11:18:14|22186.65
11:18:16|22184.64
11:18:16|22189.38
11:18:17|22192.33
11:18:18|22191.16
11:18:20|22189.4
11:18:21|22192.96
11:18:22|22196.56
11:18:23|22195.62
11:18:24|22192.53
11:18:25|22193.09
11:18:26|22193.53
11:18:27|22194.49
11:18:28|22196.95
11:18:29|22196.6
11:18:30|22200.7
11:18:31|22198.71
11:18:32|22200.2
11:18:33|22201.4
11:18:34|22198.15
11:18:35|22201.08
11:18:36|22202.19
11:18:37|22205.19
11:18:38|22207.48
11:18:39|22205.83
11:18:40|22205.17
11:18:41|22206.79
11:18:42|22206.25
11:18:43|22207.86
11:18:45|22203.33
11:18:46|22198.81
11:18:47|22196.85
11:18:48|22196.55
11:18:49|22199.12
11:18:50|22196.54
11:18:50|22200.29
11:18:52|22202.35
11:18:53|22203.96
11:18:54|22204.93
11:18:55|22202.75
11:18:56|22205.16
11:18:57|22204.77
11:18:58|22202.95
11:18:59|22200.25
11:19:00|22200.46
11:19:01|22201.01
11:19:02|22201.95
11:19:03|22195.98
11:19:05|22197.36
11:19:07|22197.95
11:19:07|22195.01
11:19:09|22193.98
11:19:09|22197.84
11:19:10|22195.59
11:19:12|22195.68
11:19:13|22195.85
11:19:13|22196.14
11:19:15|22195.57
11:19:16|22193.69
11:19:17|22185.52
11:19:18|22183.83
11:19:19|22186.65
11:19:20|22186.15
11:19:21|22185.29
11:19:22|22185.9
11:19:23|22185.79
11:19:24|22188.37
11:19:25|22188.67
11:19:26|22188.2
11:19:27|22188.48
11:19:28|22192.54
11:19:29|22191.85
11:19:30|22191.34
11:19:31|22191.57
11:19:32|22190.14
11:19:33|22191.08
11:19:34|22191.72
11:19:35|22196.79
11:19:36|22198.15
11:19:37|22197.06
11:19:38|22199.96
11:19:39|22198.16
11:19:40|22199.32
11:19:41|22197.38
11:19:43|22196.17
11:19:44|22195.89
11:19:45|22196.61
11:19:46|22196.06
11:19:47|22196.23
11:19:48|22199.55
11:19:49|22197.04
11:19:50|22196.33
11:19:51|22193.48
11:19:52|22195.18
11:19:53|22191.96
11:19:54|22193.95
11:19:55|22192.3
11:19:56|22194.97
11:19:57|22195.12
11:19:58|22194.72
11:19:59|22198.
11:20:00|22196.78
11:20:01|22194.68
11:20:03|22192.78
11:20:03|22194.32
11:20:05|22195.92
11:20:07|22193.29
11:20:08|22188.38
11:20:08|22187.68
11:20:10|22185.97
11:20:12|22186.96
11:20:13|22184.53
11:20:14|22183.17
11:20:15|22181.78
11:20:15|22182.26
11:20:17|22182.51
11:20:18|22177.38
11:20:19|22176.72
11:20:19|22173.98
11:20:21|22174.26
11:20:22|22173.33
11:20:23|22174.26
11:20:24|22175.55
11:20:25|22175.93
11:20:26|22177.35
11:20:27|22176.94
11:20:28|22180.17
11:20:29|22179.79
11:20:30|22180.78
11:20:31|22180.65
11:20:32|22178.05
11:20:33|22179.98
11:20:35|22179.8
11:20:35|22179.14
11:20:36|22178.86
11:20:37|22176.82
11:20:38|22182.67
11:20:39|22185.55
11:20:41|22181.13
11:20:42|22180.86
11:20:43|22180.24
11:20:44|22179.34
11:20:46|22181.76
11:20:46|22182.72
11:20:47|22182.14
11:20:48|22181.48
11:20:49|22181.61
11:20:50|22181.26
11:20:51|22182.59
11:20:52|22181.87
11:20:53|22182.93
11:20:54|22183.99
11:20:55|22181.96
11:20:56|22182.34
11:20:57|22182.05
11:20:58|22182.48
11:20:59|22184.33
11:21:00|22185.61
11:21:01|22182.88
11:21:02|22181.62
11:21:03|22181.46
11:21:04|22181.26
11:21:05|22180.83
11:21:06|22180.63
11:21:08|22180.14
11:21:09|22181.45
11:21:11|22180.52
11:21:12|22188.21
11:21:13|22191.71
11:21:14|22192.51
11:21:15|22192.36
11:21:16|22192.79
11:21:18|22193.43
11:21:18|22191.11
11:21:19|22191.81
11:21:21|22193.4
11:21:21|22192.13
11:21:22|22194.13
11:21:23|22193.55
11:21:25|22199.75
11:21:25|22197.95
11:21:27|22202.67
11:21:27|22204.22
11:21:29|22204.13
11:21:29|22207.07
11:21:31|22207.72
11:21:32|22207.25
11:21:33|22207.18
11:21:34|22206.71
11:21:34|22209.49
11:21:36|22205.31
11:21:36|22205.14
11:21:37|22202.71
11:21:38|22199.88
11:21:39|22200.14
11:21:40|22198.75
11:21:41|22197.12
11:21:42|22198.8
11:21:43|22198.57
11:21:45|22200.22
11:21:46|22199.79
11:21:47|22199.08
11:21:48|22200.04
11:21:49|22205.97
11:21:50|22207.83
11:21:51|22207.69
11:21:52|22205.65
11:21:53|22208.94
11:21:54|22206.8
11:21:55|22207.29
11:21:56|22207.35
11:21:57|22204.08
11:21:58|22201.
11:21:59|22202.69
11:22:00|22204.93
11:22:02|22206.1
11:22:03|22208.05
11:22:03|22208.26
11:22:04|22209.76
11:22:06|22209.15
11:22:07|22209.56
11:22:08|22212.49
11:22:10|22210.25
11:22:11|22208.84
11:22:12|22206.73
11:22:13|22208.23
11:22:15|22205.11
11:22:15|22204.15
11:22:17|22205.12
11:22:18|22205.65
11:22:19|22207.65
11:22:20|22208.18
11:22:21|22208.31
11:22:22|22208.3
11:22:23|22207.48
11:22:25|22208.15
11:22:25|22209.43
11:22:26|22213.71
11:22:27|22217.09
11:22:29|22217.21
11:22:30|22225.08
11:22:31|22223.57
11:22:32|22223.45
11:22:33|22222.55
11:22:35|22217.46
11:22:35|22219.2
11:22:37|22215.05
11:22:38|22213.09
11:22:38|22213.48
11:22:39|22212.54
11:22:40|22212.97
11:22:41|22212.19
11:22:42|22211.25
11:22:44|22208.58
11:22:45|22208.5
11:22:45|22209.45
11:22:46|22211.02
11:22:48|22212.72
11:22:48|22213.36
11:22:50|22213.57
11:22:50|22213.31
11:22:52|22215.34
11:22:52|22215.52
11:22:54|22214.36
11:22:54|22213.69
11:22:55|22213.42
11:22:56|22209.91
11:22:57|22208.29
11:22:58|22207.78
11:23:00|22203.49
11:23:00|22205.13
11:23:01|22206.3
11:23:03|22203.91
11:23:04|22202.68
11:23:05|22202.66
11:23:06|22209.12
11:23:07|22211.01
11:23:08|22211.57
11:23:10|22219.
11:23:11|22214.84
11:23:13|22244.26
11:23:14|22244.5
11:23:14|22244.35
11:23:16|22239.86
11:23:16|22233.88
11:23:18|22235.08
11:23:18|22236.17
11:23:20|22238.47
11:23:20|22240.29
11:23:22|22241.19
11:23:22|22245.59
11:23:24|22254.97
11:23:25|22249.82
11:23:26|22250.69
11:23:27|22243.98
11:23:29|22244.9
11:23:30|22245.12
11:23:30|22247.05
11:23:32|22248.9
11:23:33|22244.81
11:23:33|22242.04
11:23:35|22243.36
11:23:35|22243.93
11:23:37|22240.93
11:23:37|22240.65
11:23:39|22243.36
11:23:39|22239.71
11:23:40|22241.36
11:23:41|22241.61
11:23:43|22238.12
11:23:43|22238.38
11:23:45|22236.59
11:23:46|22236.03
11:23:47|22240.89
11:23:48|22240.54
11:23:49|22243.19
11:23:50|22242.22
11:23:51|22246.62
11:23:51|22246.93
11:23:53|22245.74
11:23:54|22246.06
11:23:55|22242.7
11:23:56|22238.48
11:23:57|22238.04
11:23:58|22239.
11:23:59|22241.19
11:24:00|22240.15
11:24:01|22241.39
11:24:02|22239.75
11:24:03|22239.74
11:24:04|22239.38
11:24:05|22246.1
11:24:06|22247.15
11:24:07|22249.07
11:24:09|22248.18
11:24:10|22248.54
11:24:12|22247.68
11:24:12|22245.78
11:24:13|22247.07
11:24:15|22244.68
11:24:16|22242.54
11:24:18|22241.73
11:24:18|22240.
11:24:20|22238.93
11:24:22|22230.8
11:24:22|22231.54
11:24:23|22227.1
11:24:25|22228.16
11:24:26|22229.66
11:24:26|22231.05
11:24:27|22228.81
11:24:29|22233.54
11:24:29|22235.07
11:24:30|22235.06
11:24:31|22236.97
11:24:32|22236.02
11:24:34|22237.4
11:24:36|22238.13
11:24:36|22236.52
11:24:38|22237.47
11:24:38|22238.05
11:24:39|22231.6
11:24:40|22231.04
11:24:41|22230.75
11:24:42|22230.37
11:24:43|22229.22
11:24:45|22230.4
11:24:45|22233.68
11:24:47|22233.62
11:24:47|22231.79
11:24:48|22233.12
11:24:50|22235.94
11:24:50|22233.56
11:24:51|22232.91
11:24:52|22232.
11:24:54|22228.26
11:24:55|22229.62
11:24:55|22229.09
11:24:57|22228.26
11:24:58|22227.42
11:24:59|22225.35
11:25:00|22223.17
11:25:01|22224.79
11:25:03|22222.79
11:25:03|22222.11
11:25:04|22221.49
11:25:05|22222.51
11:25:07|22225.93
11:25:07|22224.98
11:25:08|22226.39
11:25:10|22231.84
11:25:12|22231.34
11:25:13|22230.37
11:25:14|22228.31
11:25:16|22226.68
11:25:17|22227.
11:25:18|22225.08
11:25:19|22222.68
11:25:20|22221.22
11:25:21|22221.91
11:25:22|22217.42
11:25:23|22217.2
11:25:24|22216.88
11:25:25|22219.69
11:25:26|22223.36
11:25:27|22223.82
11:25:28|22223.63
11:25:29|22222.23
11:25:30|22223.01
11:25:31|22222.28
11:25:32|22223.8
11:25:33|22222.92
11:25:34|22229.08
11:25:35|22230.58
11:25:37|22233.2
11:25:37|22241.33
11:25:38|22240.95
11:25:40|22247.2
11:25:41|22245.95
11:25:41|22246.32
11:25:43|22250.22
11:25:43|22246.35
11:25:44|22246.98
11:25:46|22247.42
11:25:46|22246.87
11:25:48|22250.82
11:25:48|22250.78
11:25:49|22254.93
11:25:51|22266.07
11:25:51|22259.7
11:25:52|22255.4
11:25:53|22253.31
11:25:54|22253.36
11:25:55|22251.31
11:25:57|22250.4
11:25:58|22249.86
11:25:59|22251.69
11:26:00|22253.69
11:26:02|22260.
11:26:02|22257.15
11:26:03|22250.58
11:26:05|22247.58
11:26:06|22248.76
11:26:07|22246.49
11:26:08|22245.14
11:26:09|22241.69
11:26:10|22237.08
11:26:11|22238.74
11:26:13|22234.39
11:26:13|22229.93
11:26:15|22227.14
11:26:16|22225.7
11:26:18|22227.76
11:26:19|22226.3
11:26:20|22232.57
11:26:21|22233.3
11:26:22|22235.9
11:26:23|22233.45
11:26:24|22231.43
11:26:25|22231.37
11:26:26|22235.31
11:26:27|22233.79
11:26:28|22236.03
11:26:29|22237.12
11:26:30|22237.85
11:26:31|22233.11
11:26:32|22231.8
11:26:33|22232.21
11:26:34|22238.27
11:26:35|22239.5
11:26:36|22242.53
11:26:37|22248.93
11:26:38|22248.56
11:26:39|22245.55
11:26:40|22249.31
11:26:41|22254.31
11:26:42|22255.96
11:26:43|22253.49
11:26:44|22252.43
11:26:45|22252.59
11:26:46|22253.46
11:26:48|22247.8
11:26:49|22244.9
11:26:49|22240.62
11:26:50|22241.97
11:26:52|22240.07
11:26:53|22239.25
11:26:55|22237.27
11:26:55|22237.5
11:26:56|22239.12
11:26:57|22239.66
11:26:58|22244.56
11:26:59|22244.27
11:27:00|22246.27
11:27:01|22244.67
11:27:02|22244.79
11:27:03|22240.25
11:27:04|22238.84
11:27:05|22240.14
11:27:06|22238.43
11:27:07|22237.9
11:27:08|22238.72
11:27:09|22237.4
11:27:10|22237.67
11:27:12|22234.59
11:27:14|22235.03
11:27:15|22239.16
11:27:15|22241.58
11:27:18|22240.03
11:27:18|22240.47
11:27:20|22244.27
11:27:21|22244.49
11:27:22|22246.95
11:27:22|22247.93
11:27:24|22249.6
11:27:25|22249.02
11:27:26|22248.67
11:27:27|22247.03
11:27:28|22247.13
11:27:29|22247.06
11:27:30|22248.56
11:27:31|22247.19
11:27:32|22245.6
11:27:33|22241.9
11:27:34|22247.58
11:27:35|22250.72
11:27:36|22253.63
11:27:37|22250.77
11:27:38|22250.29
11:27:39|22248.14
11:27:40|22246.24
11:27:41|22246.54
11:27:42|22245.94
11:27:43|22244.34
11:27:44|22246.43
11:27:45|22247.5
11:27:46|22251.09
11:27:47|22249.81
11:27:48|22248.67
11:27:49|22246.34
11:27:50|22247.76
11:27:51|22248.24
11:27:52|22252.33
11:27:53|22250.66
11:27:54|22251.03
11:27:55|22251.03
11:27:57|22249.45
11:27:58|22249.57
11:27:59|22249.15
11:28:00|22249.37
11:28:01|22250.15
11:28:02|22250.79
11:28:03|22248.3
11:28:04|22242.4
11:28:05|22244.79
11:28:06|22245.45
11:28:07|22245.14
11:28:08|22248.4
11:28:09|22252.99
11:28:10|22252.97
11:28:11|22251.35
11:28:12|22251.83
11:28:13|22251.7
11:28:14|22251.37
11:28:15|22250.39
11:28:17|22251.19
11:28:17|22251.14
11:28:19|22250.29
11:28:21|22252.01
11:28:22|22251.66
11:28:23|22250.06
11:28:25|22249.51
11:28:26|22250.07
11:28:26|22249.02
11:28:27|22246.97
11:28:29|22248.4
11:28:29|22249.
11:28:30|22249.41
11:28:31|22252.47
11:28:32|22250.99
11:28:34|22251.57
11:28:34|22251.99
11:28:36|22251.71
11:28:36|22252.18
11:28:37|22251.08
11:28:39|22251.69
11:28:39|22252.28
11:28:40|22253.07
11:28:41|22251.61
11:28:43|22250.81
11:28:44|22248.36
11:28:45|22247.87
11:28:46|22246.79
11:28:47|22245.22
11:28:48|22245.54
11:28:49|22244.41
11:28:50|22243.9
11:28:51|22245.59
11:28:52|22245.46
11:28:53|22247.3
11:28:54|22246.06
11:28:55|22246.06
11:28:56|22245.77
11:28:58|22245.29
11:28:58|22243.7
11:29:00|22243.96
11:29:00|22247.48
11:29:02|22249.18
11:29:02|22248.53
11:29:04|22252.52
11:29:05|22249.11
11:29:06|22249.14
11:29:08|22248.14
11:29:08|22249.43
11:29:10|22250.77
11:29:11|22248.2
11:29:11|22250.69
11:29:12|22252.77
11:29:13|22254.16
11:29:14|22251.58
11:29:16|22251.47
11:29:17|22250.29
11:29:18|22249.17
11:29:19|22242.3
11:29:20|22247.53
11:29:21|22247.58
11:29:22|22249.31
11:29:23|22249.65
11:29:24|22247.54
11:29:25|22246.02
11:29:26|22242.7
11:29:27|22242.93
11:29:28|22242.81
11:29:29|22237.59
11:29:30|22237.39
11:29:31|22240.34
11:29:32|22239.34
11:29:33|22243.05
11:29:34|22243.47
11:29:35|22244.38
11:29:36|22242.74
11:29:38|22239.29
11:29:39|22238.51
11:29:40|22239.2
11:29:40|22238.91
11:29:42|22238.51
11:29:44|22239.25
11:29:44|22238.93
11:29:45|22239.78
11:29:46|22241.05
11:29:48|22239.88
11:29:49|22239.95
11:29:50|22239.08
11:29:51|22238.55
11:29:52|22237.42
11:29:53|22238.28
11:29:55|22238.9
11:29:55|22238.52
11:29:57|22238.03
11:29:58|22238.34
11:29:58|22238.53
11:30:00|22235.24
11:30:01|22236.8
11:30:02|22237.58
11:30:03|22237.3
11:30:04|22237.02
11:30:05|22234.69
11:30:06|22235.66
11:30:07|22235.68
11:30:08|22234.95
11:30:09|22233.1
11:30:10|22230.15
11:30:11|22230.13
11:30:12|22232.65
11:30:13|22231.25
11:30:15|22228.8
11:30:16|22229.33
11:30:17|22235.77
11:30:18|22237.85
11:30:19|22236.12
11:30:20|22235.49
11:30:21|22237.28
11:30:22|22236.48
11:30:23|22236.64
11:30:24|22235.79
11:30:25|22235.99
11:30:26|22234.32
11:30:27|22234.81
11:30:28|22235.85
11:30:29|22235.25
11:30:30|22238.87
11:30:32|22239.66
11:30:32|22238.62
11:30:33|22237.94
11:30:35|22237.22
11:30:36|22237.59
11:30:37|22236.48
11:30:38|22236.78
11:30:38|22237.21
11:30:40|22236.59
11:30:41|22236.46
11:30:41|22234.91
11:30:43|22236.56
11:30:44|22238.25
11:30:44|22237.3
11:30:46|22236.93
11:30:46|22237.29
11:30:48|22236.9
11:30:48|22235.77
11:30:49|22234.47
11:30:51|22231.8
11:30:52|22231.53
11:30:52|22231.23
11:30:53|22229.22
11:30:55|22229.62
11:30:56|22230.21
11:30:57|22228.9
11:30:58|22230.47
11:30:59|22230.18
11:31:00|22228.09
11:31:01|22230.15
11:31:02|22230.39
11:31:03|22230.96
11:31:04|22231.03
11:31:05|22230.81
11:31:06|22230.76
11:31:07|22230.52
11:31:08|22226.23
11:31:09|22225.5
11:31:10|22228.08
11:31:11|22226.36
11:31:12|22227.45
11:31:13|22226.36
11:31:14|22226.31
11:31:15|22225.86
11:31:17|22224.49
11:31:18|22224.72
11:31:20|22225.35
11:31:20|22224.28
11:31:22|22223.57
11:31:23|22223.18
11:31:23|22228.41
11:31:24|22227.05
11:31:25|22225.42
11:31:26|22225.34
11:31:28|22226.49
11:31:29|22230.04
11:31:30|22230.33
11:31:30|22227.31
11:31:32|22227.07
11:31:32|22225.89
11:31:33|22223.45
11:31:34|22223.76
11:31:35|22221.78
11:31:36|22221.82
11:31:37|22220.78
11:31:38|22223.31
11:31:40|22221.88
11:31:41|22224.38
11:31:41|22225.81
11:31:43|22227.29
11:31:44|22227.19
11:31:44|22227.07
11:31:45|22228.08
11:31:46|22228.91
11:31:48|22228.35
11:31:48|22232.27
11:31:49|22233.03
11:31:51|22234.97
11:31:52|22234.77
11:31:53|22235.86
11:31:54|22236.81
11:31:55|22236.74
11:31:56|22237.22
11:31:57|22237.16
11:31:58|22236.95
11:31:59|22235.28
11:32:00|22231.22
11:32:01|22230.82
11:32:02|22230.79
11:32:03|22230.96
11:32:04|22230.33
11:32:05|22231.51
11:32:06|22231.07
11:32:07|22232.11
11:32:08|22234.97
11:32:09|22236.12
11:32:10|22237.53
11:32:11|22234.21
11:32:12|22238.62
11:32:13|22237.44
11:32:14|22239.81
11:32:15|22242.98
11:32:16|22245.04
11:32:18|22240.5
11:32:19|22241.36
11:32:20|22240.98
11:32:21|22245.38
11:32:22|22244.23
11:32:23|22243.54
11:32:24|22243.15
11:32:25|22243.38
11:32:26|22244.71
11:32:27|22243.84
11:32:28|22247.28
11:32:29|22246.55
11:32:30|22246.56
11:32:31|22247.01
11:32:32|22246.6
11:32:33|22246.08
11:32:34|22246.62
11:32:35|22246.96
11:32:36|22246.02
11:32:37|22245.99
11:32:38|22246.31
11:32:39|22246.44
11:32:40|22252.54
11:32:41|22247.55
11:32:42|22248.73
11:32:43|22249.43
11:32:44|22247.82
11:32:45|22249.62
11:32:46|22248.7
11:32:47|22249.38
11:32:48|22250.95
11:32:49|22251.37
11:32:50|22251.16
11:32:51|22253.29
11:32:53|22255.81
11:32:54|22255.45
11:32:55|22255.82
11:32:55|22253.35
11:32:56|22254.69
11:32:58|22254.24
11:32:59|22254.26
11:33:00|22253.23
11:33:01|22255.75
11:33:02|22246.46
11:33:03|22247.36
11:33:04|22247.08
11:33:05|22246.25
11:33:06|22243.47
11:33:07|22241.34
11:33:08|22241.8
11:33:09|22240.83
11:33:10|22239.07
11:33:12|22237.81
11:33:12|22236.93
11:33:13|22236.59
11:33:14|22237.58
11:33:15|22236.25
11:33:16|22237.9
11:33:18|22241.15
11:33:19|22243.14
11:33:20|22241.8
11:33:21|22241.26
11:33:22|22244.02
11:33:23|22242.22
11:33:24|22243.84
11:33:25|22243.42
11:33:26|22243.19
11:33:27|22242.61
11:33:28|22240.87
11:33:29|22242.69
11:33:30|22244.29
11:33:31|22243.73
11:33:32|22247.27
11:33:33|22250.19
11:33:34|22253.88
11:33:35|22253.32
11:33:36|22251.84
11:33:37|22253.54
11:33:38|22252.93
11:33:39|22252.6
11:33:40|22252.78
11:33:42|22250.29
11:33:43|22247.2
11:33:43|22248.92
11:33:45|22248.26
11:33:46|22247.34
11:33:46|22247.23
11:33:47|22244.29
11:33:49|22245.9
11:33:49|22245.5
11:33:50|22251.15
11:33:51|22253.12
11:33:53|22251.34
11:33:55|22251.61
11:33:56|22252.3
11:33:57|22251.69
11:33:58|22247.6
11:34:00|22246.97
11:34:01|22246.02
11:34:01|22246.93
11:34:02|22247.17
11:34:03|22245.63
11:34:05|22246.85
11:34:06|22247.73
11:34:07|22247.42
11:34:08|22251.21
11:34:09|22253.33
11:34:10|22255.39
11:34:11|22275.7
11:34:12|22273.83
11:34:13|22275.77
11:34:14|22275.89
11:34:15|22278.02
11:34:16|22274.9
11:34:17|22271.09
11:34:18|22273.22
11:34:20|22275.1
11:34:21|22276.06
11:34:22|22275.64
11:34:23|22275.42
11:34:24|22274.23
11:34:25|22269.23
11:34:26|22268.8
11:34:27|22271.91
11:34:28|22269.95
11:34:29|22269.07
11:34:30|22270.87
11:34:31|22271.19
11:34:32|22273.77
11:34:33|22272.69
11:34:34|22271.65
11:34:35|22271.74
11:34:37|22271.14
11:34:37|22273.44
11:34:38|22271.58
11:34:40|22270.93
11:34:41|22271.59
11:34:42|22271.47
11:34:43|22272.94
11:34:44|22271.59
11:34:45|22272.55
11:34:46|22273.84
11:34:47|22272.9
11:34:49|22272.47
11:34:50|22273.41
11:34:51|22274.75
11:34:52|22279.33
11:34:53|22281.56
11:34:54|22278.54
11:34:55|22282.58
11:34:56|22285.94
11:34:57|22284.26
11:34:58|22280.29
11:34:59|22280.44
11:35:00|22280.86
11:35:01|22283.55
11:35:02|22284.11
11:35:03|22281.43
11:35:04|22281.08
11:35:05|22276.7
11:35:07|22280.33
11:35:07|22279.32
11:35:08|22276.69
11:35:10|22279.
11:35:11|22280.5
11:35:12|22280.51
11:35:13|22279.96
11:35:14|22281.26
11:35:16|22281.54
11:35:16|22283.24
11:35:17|22283.59
11:35:18|22286.78
11:35:19|22284.41
11:35:20|22280.22
11:35:22|22261.62
11:35:24|22272.37
11:35:24|22276.55
11:35:25|22279.14
11:35:27|22279.19
11:35:28|22280.14
11:35:28|22280.37
11:35:30|22280.19
11:35:30|22281.73
11:35:31|22280.37
11:35:33|22280.22
11:35:33|22280.2
11:35:35|22283.86
11:35:36|22278.91
11:35:37|22277.78
11:35:37|22279.87
11:35:39|22283.51
11:35:39|22282.88
11:35:41|22277.03
11:35:41|22276.67
11:35:43|22277.42
11:35:44|22281.52
11:35:44|22282.96
11:35:45|22284.
11:35:47|22283.48
11:35:48|22283.81
11:35:49|22283.2
11:35:50|22283.17
11:35:51|22282.59
11:35:52|22282.37
11:35:53|22281.83
11:35:54|22282.47
11:35:55|22280.53
11:35:56|22281.21
11:35:57|22280.02
11:35:58|22281.
11:35:59|22282.35
11:36:00|22282.8
11:36:01|22282.13
11:36:02|22284.96
11:36:03|22281.01
11:36:04|22283.77
11:36:05|22280.47
11:36:06|22280.48
11:36:07|22277.17
11:36:08|22275.92
11:36:09|22276.72
11:36:10|22276.85
11:36:11|22275.83
11:36:12|22274.78
11:36:13|22274.91
11:36:14|22272.95
11:36:15|22273.09
11:36:16|22272.22
11:36:17|22273.05
11:36:18|22269.84
11:36:20|22269.64
11:36:20|22269.63
11:36:21|22267.92
11:36:23|22268.4
11:36:24|22268.26
11:36:25|22272.92
11:36:27|22270.26
11:36:27|22270.62
11:36:28|22270.13
11:36:29|22270.73
11:36:30|22273.81
11:36:31|22276.66
11:36:32|22277.35
11:36:33|22278.25
11:36:34|22279.03
11:36:35|22281.21
11:36:36|22279.15
11:36:37|22278.93
11:36:38|22278.43
11:36:39|22279.27
11:36:41|22280.33
11:36:42|22278.12
11:36:43|22280.17
11:36:43|22279.3
11:36:44|22279.38
11:36:46|22280.82
11:36:47|22285.24
11:36:47|22286.83
11:36:49|22285.16
11:36:49|22282.23
11:36:51|22282.16
11:36:51|22282.07
11:36:52|22283.54
11:36:54|22284.56
11:36:55|22282.67
11:36:56|22285.94
11:36:56|22284.24
11:36:58|22285.23
11:36:59|22283.32
11:37:01|22279.87
11:37:01|22281.17
11:37:02|22279.5
11:37:03|22279.41
11:37:04|22280.74
11:37:05|22281.67
11:37:07|22281.15
11:37:08|22280.82
11:37:09|22277.03
11:37:09|22276.76
11:37:11|22277.48
11:37:12|22278.08
11:37:14|22282.09
11:37:14|22282.43
11:37:15|22284.08
11:37:16|22282.21
11:37:17|22280.9
11:37:18|22281.33
11:37:19|22280.58
11:37:20|22280.48
11:37:21|22278.86
11:37:23|22282.08
11:37:24|22281.95
11:37:26|22283.45
11:37:26|22284.4
11:37:27|22284.31
11:37:28|22282.98
11:37:29|22283.71
11:37:30|22281.86
11:37:31|22281.66
11:37:32|22277.86
11:37:33|22278.28
11:37:34|22277.69
11:37:35|22277.95
11:37:37|22278.43
11:37:37|22278.43
11:37:38|22277.27
11:37:40|22275.91
11:37:41|22276.34
11:37:42|22275.08
11:37:42|22275.06
11:37:44|22274.61
11:37:44|22275.13
11:37:46|22273.09
11:37:46|22274.87
11:37:47|22275.69
11:37:49|22275.83
11:37:49|22276.88
11:37:51|22278.34
11:37:52|22278.05
11:37:53|22279.67
11:37:53|22279.35
11:37:54|22279.83
11:37:56|22277.36
11:37:58|22274.63
11:37:58|22276.15
11:37:59|22274.67
11:38:00|22275.43
11:38:01|22275.09
11:38:02|22275.21
11:38:03|22275.17
11:38:05|22275.65
11:38:05|22276.79
11:38:06|22277.49
11:38:07|22275.37
11:38:09|22276.08
11:38:10|22277.72
11:38:10|22278.38
11:38:12|22276.11
11:38:13|22276.54
11:38:13|22275.65
11:38:15|22275.61
11:38:16|22278.33
11:38:17|22276.61
11:38:18|22277.88
11:38:19|22280.33
11:38:20|22281.42
11:38:21|22286.06
11:38:22|22283.89
11:38:24|22282.7
11:38:25|22280.3
11:38:26|22279.81
11:38:27|22283.62
11:38:29|22284.4
11:38:30|22285.43
11:38:31|22285.69
11:38:33|22279.97
11:38:33|22280.98
11:38:35|22281.43
11:38:36|22280.11
11:38:37|22280.43
11:38:38|22281.27
11:38:40|22280.9
11:38:40|22277.43
11:38:41|22280.45
11:38:43|22279.48
11:38:43|22280.97
11:38:44|22280.93
11:38:45|22283.82
11:38:47|22283.11
11:38:47|22281.25
11:38:48|22280.51
11:38:49|22281.19
11:38:50|22280.61
11:38:52|22280.15
11:38:52|22280.02
11:38:54|22280.97
11:38:55|22281.43
11:38:55|22282.11
11:38:56|22282.44
11:38:58|22278.23
11:39:00|22275.6
11:39:00|22274.95
11:39:01|22275.02
11:39:03|22274.24
11:39:04|22272.65
11:39:05|22275.42
11:39:06|22273.93
11:39:08|22271.22
11:39:08|22271.45
11:39:10|22269.8
11:39:11|22270.02
11:39:11|22269.21
11:39:13|22268.1
11:39:13|22265.51
11:39:14|22261.33
11:39:15|22258.93
11:39:17|22262.34
11:39:17|22261.69
11:39:19|22260.93
11:39:19|22260.55
11:39:21|22262.37
11:39:21|22264.91
11:39:22|22265.72
11:39:23|22266.2
11:39:26|22265.3
11:39:27|22271.82
11:39:28|22272.08
11:39:29|22272.84
11:39:30|22271.98
11:39:32|22272.63
11:39:32|22271.76
11:39:33|22273.7
11:39:34|22277.63
11:39:36|22276.89
11:39:36|22276.72
11:39:38|22274.72
11:39:39|22273.6
11:39:39|22272.58
11:39:40|22274.38
11:39:41|22274.71
11:39:42|22282.05
11:39:43|22283.79
11:39:45|22283.44
11:39:45|22282.96
11:39:47|22281.58
11:39:47|22282.57
11:39:49|22284.94
11:39:50|22285.09
11:39:51|22287.06
11:39:51|22291.07
11:39:53|22290.68
11:39:54|22293.65
11:39:55|22292.28
11:39:56|22291.11
11:39:57|22293.17
11:39:59|22295.87
11:40:00|22296.58
11:40:00|22296.92
11:40:02|22315.08
11:40:02|22338.99
11:40:04|22320.02
11:40:06|22300.99
11:40:07|22304.72
11:40:07|22300.5
11:40:08|22298.56
11:40:10|22295.88
11:40:11|22294.02
11:40:12|22292.63
11:40:13|22298.22
11:40:14|22296.8
11:40:15|22289.42
11:40:16|22305.49
11:40:17|22304.27
11:40:19|22305.1
11:40:19|22308.09
11:40:21|22304.08
11:40:22|22302.54
11:40:22|22297.62
11:40:24|22296.47
11:40:25|22293.37
11:40:26|22291.93
11:40:27|22291.32
11:40:27|22291.02
11:40:29|22290.89
11:40:29|22290.67
11:40:31|22289.78
11:40:32|22283.82
11:40:32|22283.25
11:40:33|22281.42
11:40:34|22278.8
11:40:35|22282.75
11:40:37|22283.79
11:40:38|22286.2
11:40:38|22284.07
11:40:40|22279.15
11:40:41|22285.84
11:40:41|22286.87
11:40:44|22288.41
11:40:44|22289.08
11:40:45|22286.47
11:40:46|22283.59
11:40:47|22290.94
11:40:48|22288.79
11:40:49|22287.2
11:40:50|22288.99
11:40:51|22296.45
11:40:52|22293.75
11:40:53|22292.94
11:40:54|22294.07
11:40:55|22298.42
11:40:57|22307.41
11:40:58|22309.08
11:40:58|22312.2
11:41:00|22308.55
11:41:01|22311.23
11:41:02|22315.76
11:41:03|22315.2
11:41:04|22312.07
11:41:05|22314.58
11:41:06|22308.21
11:41:07|22309.9
11:41:08|22308.3
11:41:09|22308.27
11:41:10|22304.18
11:41:11|22304.13
11:41:12|22303.05
11:41:12|22300.75
11:41:14|22302.39
11:41:15|22302.43
11:41:15|22302.52
11:41:17|22303.05
11:41:18|22301.18
11:41:19|22295.94
11:41:19|22295.43
11:41:21|22296.76
11:41:22|22295.57
11:41:23|22297.61
11:41:24|22302.61
11:41:25|22303.14
11:41:25|22302.52
11:41:26|22302.07
11:41:28|22302.33
11:41:30|22295.05
11:41:30|22296.67
11:41:31|22299.06
11:41:32|22304.55
11:41:33|22304.49
11:41:34|22304.93
11:41:35|22305.44
11:41:37|22304.42
11:41:37|22303.61
11:41:38|22303.89
11:41:40|22306.66
11:41:41|22309.1
11:41:42|22308.56
11:41:43|22307.04
11:41:44|22313.29
11:41:45|22309.93
11:41:46|22309.87
11:41:47|22312.29
11:41:47|22313.57
11:41:49|22309.22
11:41:49|22309.16
11:41:51|22307.67
11:41:52|22307.39
11:41:53|22303.7
11:41:55|22305.09
11:41:55|22303.48
11:41:57|22303.19
11:41:58|22305.08
11:41:59|22306.49
11:42:00|22306.08
11:42:00|22311.76
11:42:02|22310.92
11:42:03|22310.31
11:42:04|22310.56
11:42:04|22311.19
11:42:05|22313.96
11:42:08|22321.35
11:42:08|22322.64
11:42:09|22327.43
11:42:10|22326.28
11:42:11|22336.43
11:42:12|22355.06
11:42:13|22353.87
11:42:14|22352.33
11:42:15|22355.89
11:42:17|22348.94
11:42:17|22353.4
11:42:19|22358.13
11:42:20|22354.34
11:42:22|22353.22
11:42:23|22354.53
11:42:24|22355.44
11:42:25|22346.87
11:42:25|22344.75
11:42:26|22344.92
11:42:29|22344.68
11:42:30|22341.51
11:42:31|22344.39
11:42:32|22348.04
11:42:34|22347.4
11:42:34|22339.4
11:42:35|22342.72
11:42:36|22349.63
11:42:38|22348.55
11:42:40|22347.43
11:42:40|22340.96
11:42:41|22342.45
11:42:42|22345.29
11:42:44|22342.32
11:42:46|22341.5
11:42:47|22337.34
11:42:48|22334.32
11:42:50|22342.48
11:42:51|22341.81
11:42:52|22340.54
11:42:54|22334.1
11:42:54|22332.95
11:42:55|22331.13
11:42:56|22337.39
11:42:57|22338.92
11:42:58|22338.44
11:42:59|22343.58
11:43:01|22342.84
11:43:02|22349.33
11:43:04|22336.86
11:43:05|22335.47
11:43:05|22340.88
11:43:07|22340.55
11:43:08|22345.48
11:43:09|22339.93
11:43:10|22341.51
11:43:11|22343.82
11:43:12|22343.18
11:43:13|22341.72
11:43:14|22348.81
11:43:15|22346.61
11:43:16|22350.12
11:43:17|22355.05
11:43:18|22354.09
11:43:20|22354.79
11:43:21|22354.35
11:43:22|22354.57
11:43:23|22352.51
11:43:23|22355.
11:43:25|22353.91
11:43:26|22353.24
11:43:27|22357.79
11:43:28|22360.38
11:43:29|22357.91
11:43:30|22368.13
11:43:31|22361.42
11:43:32|22360.55
11:43:34|22359.66
11:43:34|22359.99
11:43:36|22359.4
11:43:37|22362.19
11:43:38|22357.84
11:43:39|22355.58
11:43:40|22354.4
11:43:42|22353.08
11:43:42|22352.47
11:43:44|22352.74
11:43:45|22353.38
11:43:45|22351.57
11:43:47|22350.
11:43:48|22348.36
11:43:49|22353.16
11:43:50|22352.07
11:43:51|22351.67
11:43:52|22348.34
11:43:52|22347.34
11:43:53|22343.53
11:43:55|22341.86
11:43:56|22339.02
11:43:57|22341.46
11:43:58|22339.31
11:43:59|22342.71
11:44:00|22340.1
11:44:01|22339.45
11:44:01|22342.22
11:44:03|22340.62
11:44:04|22339.09
11:44:05|22344.67
11:44:07|22337.91
11:44:07|22338.52
11:44:09|22333.82
11:44:10|22332.64
11:44:11|22326.64
11:44:12|22334.94
11:44:13|22340.25
11:44:13|22338.1
11:44:15|22336.03
11:44:15|22343.08
11:44:17|22343.72
11:44:18|22342.74
11:44:19|22345.32
11:44:20|22347.08
11:44:20|22348.38
11:44:21|22352.23
11:44:22|22354.
11:44:24|22360.65
11:44:24|22366.78
11:44:26|22357.68
11:44:27|22355.36
11:44:28|22352.21
11:44:29|22350.
11:44:31|22345.62
11:44:32|22345.32
11:44:32|22345.66
11:44:34|22345.62
11:44:35|22344.82
11:44:36|22346.53
11:44:37|22353.45
11:44:37|22348.97
11:44:38|22347.2
11:44:39|22346.16
11:44:41|22345.2
11:44:41|22346.32
11:44:43|22348.58
11:44:43|22347.66
11:44:45|22352.41
11:44:46|22353.07
11:44:47|22353.02
11:44:48|22348.99
11:44:49|22346.66
11:44:50|22347.97
11:44:51|22352.36
11:44:53|22350.86
11:44:53|22351.3
11:44:54|22349.69
11:44:56|22353.57
11:44:56|22353.03
11:44:57|22355.22
11:44:58|22355.8
11:45:00|22357.89
11:45:00|22353.52
11:45:02|22354.79
11:45:03|22350.48
11:45:04|22352.78
11:45:05|22351.72
11:45:07|22349.91
11:45:08|22356.98
11:45:10|22361.06
11:45:11|22362.51
11:45:12|22366.79
11:45:13|22371.97
11:45:13|22378.1
11:45:15|22376.36
11:45:16|22377.13
11:45:17|22407.04
11:45:18|22459.87
11:45:19|22428.37
11:45:20|22420.08
11:45:20|22407.84
11:45:22|22406.19
11:45:23|22400.93
11:45:24|22398.06
11:45:25|22405.92
11:45:27|22404.32
11:45:27|22397.39
11:45:28|22395.24
11:45:30|22393.68
11:45:31|22385.95
11:45:32|22383.61
11:45:33|22375.83
11:45:34|22377.6
11:45:35|22373.58
11:45:36|22373.56
11:45:37|22379.81
11:45:38|22378.08
11:45:39|22372.38
11:45:40|22377.92
11:45:41|22374.14
11:45:42|22375.71
11:45:44|22379.84
11:45:45|22375.94
11:45:46|22382.61
11:45:47|22397.35
11:45:48|22393.7
11:45:49|22384.57
11:45:50|22394.19
11:45:51|22395.28
11:45:52|22393.08
11:45:53|22386.59
11:45:54|22386.87
11:45:55|22391.
11:45:56|22387.73
11:45:57|22387.91
11:45:58|22390.95
11:45:59|22388.58
11:46:00|22386.32
11:46:01|22386.33
11:46:03|22403.21
11:46:04|22401.44
11:46:05|22402.13
11:46:05|22404.49
11:46:06|22402.71
11:46:07|22401.02
11:46:08|22400.
11:46:10|22402.49
11:46:11|22402.99
11:46:12|22400.54
11:46:13|22400.01
11:46:14|22401.41
11:46:15|22396.91
11:46:16|22391.86
11:46:17|22410.83
11:46:18|22406.48
11:46:19|22400.04
11:46:20|22400.
11:46:21|22402.83
11:46:22|22402.88
11:46:23|22407.67
11:46:24|22408.44
11:46:25|22403.36
11:46:26|22400.67
11:46:27|22403.26
11:46:28|22406.95
11:46:29|22407.2
11:46:30|22406.44
11:46:31|22404.97
11:46:32|22404.13
11:46:33|22403.8
11:46:34|22404.46
11:46:35|22402.79
11:46:36|22405.54
11:46:37|22406.47
11:46:39|22403.09
11:46:40|22403.91
11:46:41|22402.2
11:46:41|22402.
11:46:42|22401.25
11:46:44|22395.92
11:46:45|22391.22
11:46:45|22387.72
11:46:46|22384.31
11:46:48|22378.09
11:46:49|22374.55
11:46:50|22372.62
11:46:51|22368.81
11:46:51|22381.55
11:46:53|22377.68
11:46:53|22373.71
11:46:54|22382.07
11:46:56|22376.93
11:46:57|22372.45
11:46:58|22388.72
11:46:58|22386.61
11:47:00|22394.36
11:47:01|22392.47
11:47:02|22400.
11:47:03|22400.
11:47:04|22400.
11:47:05|22400.5
11:47:06|22400.
11:47:07|22400.26
11:47:08|22400.
11:47:09|22400.01
11:47:11|22388.62
11:47:11|22388.03
11:47:12|22382.56
11:47:14|22378.69
11:47:15|22387.04
11:47:16|22387.92
11:47:17|22394.37
11:47:18|22392.59
11:47:19|22387.12
11:47:20|22388.83
11:47:21|22376.37
11:47:22|22379.17
11:47:23|22366.08
11:47:24|22366.22
11:47:25|22366.39
11:47:26|22362.45
11:47:27|22364.98
11:47:28|22364.32
11:47:29|22365.24
11:47:30|22363.06
11:47:31|22361.52
11:47:32|22364.88
11:47:33|22362.61
11:47:35|22367.82
11:47:35|22364.87
11:47:36|22361.25
11:47:37|22364.3
11:47:39|22362.78
11:47:39|22366.48
11:47:40|22366.83
11:47:42|22363.05
11:47:43|22363.6
11:47:44|22364.87
11:47:45|22363.08
11:47:46|22362.81
11:47:47|22362.14
11:47:48|22360.5
11:47:49|22361.58
11:47:50|22360.72
11:47:51|22361.87
11:47:52|22363.8
11:47:53|22366.82
11:47:54|22366.73
11:47:55|22362.2
11:47:57|22384.46
11:47:57|22378.29
11:47:59|22379.64
11:48:00|22379.77
11:48:01|22373.5
11:48:01|22370.
11:48:02|22368.3
11:48:03|22373.1
11:48:05|22377.26
11:48:05|22378.45
11:48:07|22378.92
11:48:08|22380.95
11:48:08|22381.75
11:48:10|22386.11
11:48:10|22387.
11:48:12|22390.42
11:48:12|22388.69
11:48:13|22386.1
11:48:14|22400.
11:48:16|22393.05
11:48:17|22387.96
11:48:18|22393.11
11:48:18|22391.79
11:48:19|22397.57
11:48:21|22403.25
11:48:22|22403.4
11:48:22|22401.94
11:48:24|22401.84
11:48:26|22403.62
11:48:26|22406.17
11:48:27|22404.52
11:48:29|22404.96
11:48:29|22406.35
11:48:30|22409.57
11:48:32|22407.19
11:48:34|22407.54
11:48:35|22404.09
11:48:35|22405.02
11:48:37|22406.2
11:48:38|22402.08
11:48:39|22402.69
11:48:41|22402.24
11:48:42|22402.56
11:48:42|22401.94
11:48:44|22401.05
11:48:45|22400.49
11:48:45|22400.49
11:48:47|22401.65
11:48:47|22395.18
11:48:48|22393.9
11:48:49|22392.93
11:48:51|22390.67
11:48:51|22391.64
11:48:52|22393.16
11:48:54|22395.84
11:48:55|22396.91
11:48:56|22397.98
11:48:57|22398.28
11:48:57|22396.89
11:48:58|22398.44
11:48:59|22400.12
11:49:01|22401.86
11:49:01|22404.76
11:49:02|22403.87
11:49:04|22399.72
11:49:04|22397.66
11:49:06|22395.78
11:49:07|22395.36
11:49:08|22393.09
11:49:09|22395.49
11:49:10|22395.61
11:49:11|22393.62
11:49:12|22389.25
11:49:13|22388.32
11:49:14|22389.84
11:49:15|22384.33
11:49:16|22384.08
11:49:17|22385.47
11:49:18|22386.63
11:49:19|22383.66
11:49:20|22378.55
11:49:22|22368.03
11:49:22|22366.82
11:49:23|22364.39
11:49:24|22364.86
11:49:26|22361.97
11:49:27|22357.8
11:49:28|22355.28
11:49:28|22359.8
11:49:29|22360.66
11:49:31|22355.28
11:49:31|22351.22
11:49:33|22349.58
11:49:33|22347.96
11:49:35|22348.96
11:49:35|22342.79
11:49:37|22340.44
11:49:37|22339.28
11:49:39|22333.36
11:49:40|22331.96
11:49:41|22325.95
11:49:42|22322.94
11:49:43|22321.9
11:49:44|22316.06
11:49:45|22321.99
11:49:46|22324.4
11:49:47|22334.85
11:49:48|22329.32
11:49:49|22333.46
11:49:50|22336.89
11:49:51|22339.01
11:49:52|22338.64
11:49:54|22340.05
11:49:54|22342.56
11:49:55|22339.68
11:49:56|22339.3
11:49:57|22338.94
11:49:58|22337.33
11:50:00|22338.44
11:50:01|22332.92
11:50:02|22348.1
11:50:04|22354.83
11:50:05|22349.03
11:50:06|22350.59
11:50:07|22349.42
11:50:09|22351.61
11:50:10|22351.49
11:50:11|22348.71
11:50:13|22356.82
11:50:13|22352.8
11:50:14|22353.33
11:50:15|22354.49
11:50:17|22348.07
11:50:17|22347.36
11:50:18|22345.3
11:50:19|22344.18
11:50:21|22344.77
11:50:21|22352.55
11:50:22|22352.63
11:50:23|22350.45
11:50:24|22352.13
11:50:25|22352.84
11:50:27|22354.63
11:50:27|22353.09
11:50:28|22353.76
11:50:29|22354.73
11:50:30|22354.98
11:50:31|22352.76
11:50:32|22354.58
11:50:33|22356.6
11:50:34|22353.49
11:50:36|22354.17
11:50:37|22356.59
11:50:39|22350.61
11:50:40|22359.87
11:50:41|22363.37
11:50:42|22360.87
11:50:43|22358.38
11:50:44|22359.96
11:50:45|22365.72
11:50:46|22372.72
11:50:47|22373.86
11:50:48|22375.82
11:50:49|22378.79
11:50:50|22378.63
11:50:51|22378.92
11:50:52|22381.81
11:50:54|22384.84
11:50:54|22384.3
11:50:55|22383.05
11:50:56|22386.59
11:50:57|22388.81
11:50:58|22391.68
11:50:59|22389.14
11:51:01|22384.83
11:51:02|22391.94
11:51:03|22389.75
11:51:03|22387.15
11:51:05|22392.92
11:51:06|22391.33
11:51:06|22393.4
11:51:08|22388.42
11:51:08|22387.45
11:51:09|22392.24
11:51:12|22380.32
11:51:12|22388.61
11:51:13|22388.58
11:51:14|22378.87
11:51:15|22388.01
11:51:16|22383.63
11:51:17|22378.39
11:51:18|22376.95
11:51:19|22373.85
11:51:20|22372.99
11:51:21|22369.08
11:51:22|22361.63
11:51:23|22360.3
11:51:24|22361.23
11:51:25|22366.68
11:51:26|22363.47
11:51:27|22358.76
11:51:28|22356.63
11:51:29|22360.12
11:51:30|22364.14
11:51:31|22366.
11:51:32|22362.09
11:51:33|22359.57
11:51:34|22360.79
11:51:35|22358.19
11:51:36|22356.94
11:51:38|22356.04
11:51:39|22356.57
11:51:40|22355.75
11:51:40|22355.87
11:51:42|22356.08
11:51:44|22352.66
11:51:44|22349.68
11:51:45|22350.07
11:51:46|22351.55
11:51:48|22357.07
11:51:49|22355.91
11:51:50|22355.73
11:51:50|22356.63
11:51:52|22357.07
11:51:53|22353.77
11:51:54|22349.98
11:51:55|22348.93
11:51:57|22348.96
11:51:58|22346.43
11:51:59|22351.7
11:52:00|22349.68
11:52:02|22348.06
11:52:02|22345.84
11:52:03|22344.5
11:52:04|22346.87
11:52:06|22347.54
11:52:07|22346.8
11:52:08|22347.03
11:52:09|22353.74
11:52:09|22355.74
11:52:11|22351.99
11:52:12|22348.77
11:52:12|22349.12
11:52:14|22347.84
11:52:15|22346.84
11:52:16|22346.93
11:52:17|22347.01
11:52:19|22349.58
11:52:19|22350.12
11:52:20|22349.02
11:52:22|22347.02
11:52:22|22347.73
11:52:24|22339.2
11:52:25|22343.97
11:52:26|22341.15
11:52:26|22340.68
11:52:27|22337.96
11:52:28|22339.28
11:52:30|22343.2
11:52:31|22347.9
11:52:32|22348.27
11:52:33|22344.48
11:52:34|22344.
11:52:35|22347.69
11:52:35|22347.96
11:52:37|22346.75
11:52:38|22348.35
11:52:39|22347.76
11:52:40|22344.38
11:52:41|22343.58
11:52:41|22341.37
11:52:43|22346.61
11:52:45|22351.51
11:52:45|22353.08
11:52:47|22349.76
11:52:47|22352.12
11:52:49|22350.99
11:52:50|22350.16
11:52:50|22348.19
11:52:52|22343.55
11:52:53|22343.15
11:52:54|22343.8
11:52:55|22347.45
11:52:57|22350.21
11:52:57|22349.74
11:52:58|22342.45
11:52:59|22343.53
11:53:00|22344.03
11:53:02|22343.28
11:53:02|22342.54
11:53:04|22341.22
11:53:05|22341.03
11:53:07|22337.39
11:53:08|22336.92
11:53:08|22336.35
11:53:09|22339.73
11:53:11|22336.83
11:53:12|22337.54
11:53:13|22335.56
11:53:14|22334.42
11:53:15|22335.23
11:53:16|22338.36
11:53:17|22336.52
11:53:18|22331.93
11:53:19|22331.1
11:53:20|22313.31
11:53:21|22322.46
11:53:22|22319.1
11:53:23|22327.69
11:53:24|22328.87
11:53:25|22332.94
11:53:26|22339.83
11:53:27|22340.9
11:53:28|22336.25
11:53:30|22330.47
11:53:30|22329.38
11:53:32|22323.5
11:53:33|22326.9
11:53:33|22329.98
11:53:34|22330.66
11:53:36|22330.36
11:53:37|22330.73
11:53:37|22326.38
11:53:39|22321.27
11:53:40|22322.05
11:53:41|22322.56
11:53:42|22322.4
11:53:43|22324.5
11:53:45|22327.22
11:53:46|22322.88
11:53:47|22326.22
11:53:48|22315.41
11:53:49|22323.33
11:53:50|22325.58
11:53:51|22319.88
11:53:52|22317.05
11:53:53|22324.26
11:53:54|22327.06
11:53:55|22327.22
11:53:56|22324.39
11:53:57|22324.91
11:53:58|22324.
11:53:59|22325.53
11:54:00|22324.57
11:54:01|22323.34
11:54:02|22322.83
11:54:03|22322.65
11:54:04|22324.
11:54:06|22328.62
11:54:06|22332.28
11:54:08|22333.61
11:54:09|22333.52
11:54:10|22334.91
11:54:11|22338.69
11:54:12|22338.01
11:54:13|22333.53
11:54:14|22332.22
11:54:15|22330.96
11:54:16|22325.83
11:54:17|22326.4
11:54:18|22327.49
11:54:19|22326.91
11:54:20|22326.85
11:54:21|22326.4
11:54:22|22320.39
11:54:23|22320.29
11:54:24|22321.86
11:54:25|22321.3
11:54:26|22320.27
11:54:27|22320.25
11:54:28|22319.88
11:54:29|22315.01
11:54:30|22317.57
11:54:31|22321.91
11:54:32|22316.24
11:54:33|22315.94
11:54:34|22311.88
11:54:35|22310.25
11:54:36|22305.89
11:54:37|22306.7
11:54:38|22313.7
11:54:40|22310.93
11:54:40|22309.27
11:54:41|22311.03
11:54:42|22311.3
11:54:44|22313.55
11:54:45|22312.05
11:54:45|22310.24
11:54:47|22312.63
11:54:48|22315.68
11:54:48|22316.71
11:54:49|22316.39
11:54:50|22321.15
11:54:52|22323.8
11:54:52|22323.96
11:54:53|22323.39
11:54:54|22326.81
11:54:55|22329.71
11:54:56|22329.76
11:54:57|22331.89
11:54:59|22332.13
11:54:59|22336.6
11:55:01|22335.48
11:55:02|22335.29
11:55:03|22335.93
11:55:04|22329.32
11:55:05|22326.4
11:55:06|22320.78
11:55:07|22319.07
11:55:08|22320.77
11:55:09|22323.34
11:55:10|22321.69
11:55:11|22321.09
11:55:12|22323.63
11:55:13|22321.02
11:55:14|22321.38
11:55:15|22323.92
11:55:16|22324.14
11:55:18|22330.51
11:55:19|22324.19
11:55:19|22323.48
11:55:20|22320.75
11:55:21|22321.15
11:55:23|22316.95
11:55:24|22317.9
11:55:25|22312.96
11:55:26|22311.38
11:55:27|22312.45
11:55:28|22316.
11:55:30|22314.01
11:55:30|22317.28
11:55:31|22321.2
11:55:32|22321.6
11:55:33|22323.15
11:55:35|22317.8
11:55:35|22318.11
11:55:36|22314.42
11:55:37|22310.55
11:55:39|22312.31
11:55:40|22312.52
11:55:42|22313.3
11:55:43|22314.38
11:55:44|22312.12
11:55:45|22310.9
11:55:46|22310.05
11:55:47|22310.04
11:55:48|22305.72
11:55:49|22306.18
11:55:50|22305.01
11:55:51|22306.86
11:55:52|22308.48
11:55:53|22308.62
11:55:55|22303.71
11:55:55|22303.62
11:55:56|22305.1
11:55:57|22306.2
11:55:58|22311.7
11:55:59|22311.05
11:56:00|22312.58
11:56:02|22312.3
11:56:03|22313.56
11:56:03|22316.08
11:56:06|22312.98
11:56:06|22313.04
11:56:07|22315.63
11:56:08|22315.43
11:56:09|22309.33
11:56:10|22306.47
11:56:11|22305.81
11:56:12|22303.39
11:56:13|22303.22
11:56:14|22303.08
11:56:15|22303.47
11:56:16|22300.67
11:56:17|22300.84
11:56:18|22303.83
11:56:19|22304.98
11:56:20|22307.05
11:56:21|22311.51
11:56:22|22312.49
11:56:23|22314.32
11:56:24|22314.13
11:56:25|22314.69
11:56:26|22313.64
11:56:27|22315.96
11:56:28|22317.89
11:56:29|22320.75
11:56:30|22322.86
11:56:31|22320.57
11:56:32|22314.97
11:56:34|22318.76
11:56:35|22317.66
11:56:36|22317.61
11:56:37|22317.44
11:56:38|22318.1
11:56:39|22319.77
11:56:41|22317.32
11:56:41|22319.08
11:56:42|22313.5
11:56:43|22310.75
11:56:44|22312.89
11:56:45|22309.17
11:56:46|22306.31
11:56:47|22308.42
11:56:48|22311.35
11:56:49|22310.29
11:56:50|22314.28
11:56:51|22307.29
11:56:52|22307.77
11:56:53|22306.26
11:56:54|22306.99
11:56:55|22308.27
11:56:56|22307.16
11:56:58|22297.31
11:56:59|22295.88
11:56:59|22300.35
11:57:01|22302.7
11:57:02|22302.73
11:57:03|22303.19
11:57:04|22302.29
11:57:05|22305.21
11:57:06|22305.34
11:57:07|22302.03
11:57:08|22300.17
11:57:08|22302.3
11:57:09|22303.33
11:57:11|22297.21
11:57:11|22302.84
11:57:13|22307.64
11:57:13|22313.99
11:57:15|22314.39
11:57:16|22314.71
11:57:16|22313.55
11:57:18|22314.38
11:57:19|22309.95
11:57:19|22309.61
11:57:20|22311.09
11:57:21|22311.42
11:57:23|22310.92
11:57:23|22308.98
11:57:25|22307.58
11:57:26|22303.91
11:57:27|22304.19
11:57:28|22301.43
11:57:29|22302.5
11:57:30|22302.08
11:57:32|22305.98
11:57:32|22307.19
11:57:33|22309.6
11:57:34|22310.91
11:57:35|22313.09
11:57:36|22310.56
11:57:37|22309.41
11:57:38|22306.76
11:57:39|22307.58
11:57:40|22308.74
11:57:41|22313.22
11:57:42|22313.7
11:57:43|22313.94
11:57:45|22314.81
11:57:45|22316.01
11:57:46|22315.66
11:57:48|22317.85
11:57:49|22317.47
11:57:50|22318.07
11:57:51|22316.88
11:57:52|22316.88
11:57:52|22316.9
11:57:54|22316.51
11:57:56|22320.38
11:57:57|22319.95
11:57:58|22320.94
11:57:59|22324.85
11:58:00|22326.98
11:58:01|22327.12
11:58:03|22326.88
11:58:03|22326.79
11:58:04|22323.82
11:58:05|22322.9
11:58:07|22323.
11:58:08|22322.24
11:58:09|22324.28
11:58:11|22321.44
11:58:11|22322.14
11:58:12|22323.89
11:58:13|22324.02
11:58:14|22326.93
11:58:15|22326.06
11:58:17|22326.9
11:58:17|22327.59
11:58:19|22327.41
11:58:19|22325.46
11:58:22|22323.44
11:58:22|22322.97
11:58:23|22323.02
11:58:24|22321.28
11:58:25|22324.55
11:58:26|22326.5
11:58:27|22325.17
11:58:28|22324.92
11:58:29|22326.55
11:58:30|22325.61
11:58:31|22325.15
11:58:33|22322.97
11:58:34|22322.92
11:58:35|22322.53
11:58:36|22321.28
11:58:37|22321.
11:58:38|22316.78
11:58:39|22316.35
11:58:39|22313.82
11:58:40|22313.4
11:58:43|22311.77
11:58:44|22308.85
11:58:44|22309.77
11:58:45|22308.32
11:58:47|22308.33
11:58:48|22308.07
11:58:50|22308.2
11:58:50|22309.33
11:58:51|22309.02
11:58:52|22309.63
11:58:53|22310.63
11:58:54|22312.01
11:58:55|22311.45
11:58:56|22311.72
11:58:57|22313.17
11:58:58|22313.12
11:58:59|22314.64
11:59:00|22315.53
11:59:01|22318.66
11:59:02|22318.75
11:59:03|22320.21
11:59:04|22318.18
11:59:05|22320.71
11:59:07|22320.37
11:59:08|22323.28
11:59:08|22324.98
11:59:09|22321.53
11:59:10|22320.81
11:59:13|22321.2
11:59:14|22319.65
11:59:15|22322.47
11:59:16|22322.33
11:59:16|22326.01
11:59:17|22326.17
11:59:19|22326.74
11:59:20|22324.67
11:59:21|22323.63
11:59:22|22322.51
11:59:23|22321.13
11:59:24|22321.66
11:59:25|22316.25
11:59:26|22315.92
11:59:26|22315.72
11:59:28|22315.79
11:59:29|22316.4
11:59:30|22316.52
11:59:31|22315.63
11:59:31|22315.13
11:59:33|22316.94
11:59:34|22315.79
11:59:34|22315.56
11:59:37|22316.01
11:59:37|22316.28
11:59:38|22315.63
11:59:39|22316.1
11:59:40|22318.88
11:59:41|22320.81
11:59:43|22320.04
11:59:44|22320.7
11:59:45|22320.09
11:59:45|22318.54
11:59:47|22319.32
11:59:47|22318.7
11:59:48|22317.45
11:59:50|22314.99
11:59:50|22316.5
11:59:51|22313.95
11:59:53|22314.06
11:59:54|22313.98
11:59:54|22313.64
11:59:56|22311.83
11:59:57|22311.9
11:59:59|22315.22
11:59:59|22315.03
12:00:00|22312.15
12:00:01|22313.3
12:00:02|22315.62
12:00:03|22316.3
12:00:04|22316.78
12:00:06|22331.12
12:00:06|22324.32
12:00:08|22328.48
12:00:09|22327.18
12:00:10|22322.58
12:00:11|22324.07
12:00:12|22327.92
12:00:13|22327.01
12:00:14|22328.42
12:00:15|22327.84
12:00:16|22326.45
12:00:17|22324.12
12:00:18|22322.66
12:00:19|22322.07
12:00:20|22325.9
12:00:21|22326.82
12:00:22|22326.01
12:00:23|22327.06
12:00:24|22328.66
12:00:25|22331.21
12:00:26|22334.77
12:00:27|22333.72
12:00:28|22331.81
12:00:29|22327.96
12:00:30|22327.45
12:00:31|22327.68
12:00:32|22328.68
12:00:33|22330.35
12:00:34|22332.01
12:00:35|22335.51
12:00:36|22332.35
12:00:37|22330.64
12:00:38|22324.93
12:00:39|22320.34
12:00:40|22321.64
12:00:41|22319.09
12:00:42|22320.68
12:00:43|22319.37
12:00:45|22317.37
12:00:46|22319.03
12:00:47|22318.66
12:00:48|22321.46
12:00:49|22319.7
12:00:50|22316.67
12:00:52|22309.59
12:00:52|22311.87
12:00:54|22310.
12:00:55|22305.12
12:00:56|22305.08
12:00:57|22304.65
12:00:57|22300.24
12:00:58|22304.01
12:00:59|22302.57
12:01:01|22302.84
12:01:01|22304.72
12:01:03|22300.57
12:01:04|22297.74
12:01:05|22300.51
12:01:06|22299.86
12:01:07|22304.14
12:01:08|22300.62
12:01:09|22299.34
12:01:10|22298.62
12:01:11|22301.78
12:01:12|22306.19
12:01:13|22308.27
12:01:14|22312.
12:01:15|22312.39
12:01:16|22310.98
12:01:17|22329.98
12:01:18|22330.24
12:01:19|22320.34
12:01:20|22320.65
12:01:21|22320.63
12:01:22|22320.85
12:01:23|22312.38
12:01:24|22311.73
12:01:25|22313.1
12:01:26|22311.13
12:01:27|22310.7
12:01:28|22311.04
12:01:29|22308.65
12:01:30|22305.7
12:01:31|22308.53
12:01:32|22306.48
12:01:34|22301.12
12:01:35|22302.27
12:01:35|22303.73
12:01:36|22305.43
12:01:38|22305.78
12:01:38|22306.19
12:01:40|22306.19
12:01:40|22307.99
12:01:42|22308.
12:01:43|22306.95
12:01:44|22307.58
12:01:46|22306.97
12:01:47|22306.64
12:01:49|22307.16
12:01:50|22306.14
12:01:51|22303.7
12:01:52|22302.43
12:01:53|22304.9
12:01:54|22304.47
12:01:55|22304.47
12:01:56|22304.72
12:01:57|22304.55
12:01:58|22308.97
12:01:59|22303.87
12:02:00|22304.86
12:02:01|22306.22
12:02:02|22299.33
12:02:04|22294.96
12:02:04|22300.62
12:02:06|22278.45
12:02:07|22283.2
12:02:07|22288.6
12:02:08|22295.12
12:02:10|22292.43
12:02:11|22290.02
12:02:12|22287.39
12:02:12|22288.07
12:02:13|22284.8
12:02:15|22283.89
12:02:16|22283.58
12:02:17|22284.9
12:02:18|22284.12
12:02:19|22287.3
12:02:20|22283.22
12:02:21|22281.68
12:02:22|22281.5
12:02:23|22284.25
12:02:25|22282.97
12:02:25|22283.66
12:02:27|22284.57
12:02:28|22287.48
12:02:29|22286.42
12:02:29|22286.02
12:02:30|22290.06
12:02:32|22288.25
12:02:32|22289.19
12:02:33|22285.77
12:02:34|22284.25
12:02:36|22280.74
12:02:36|22281.75
12:02:37|22284.88
12:02:38|22284.17
12:02:39|22283.73
12:02:41|22282.15
12:02:41|22280.77
12:02:42|22282.08
12:02:43|22283.
12:02:45|22284.74
12:02:46|22282.54
12:02:47|22286.67
12:02:49|22290.25
12:02:49|22289.38
12:02:50|22290.12
12:02:51|22290.38
12:02:53|22291.88
12:02:54|22292.11
12:02:55|22288.17
12:02:56|22287.9
12:02:57|22283.67
12:02:58|22283.51
12:02:59|22279.06
12:03:00|22282.1
12:03:01|22283.57
12:03:02|22283.5
12:03:03|22282.59
12:03:05|22282.11
12:03:06|22282.48
12:03:07|22282.73
12:03:08|22285.49
12:03:09|22291.15
12:03:10|22289.45
12:03:11|22289.64
12:03:12|22288.33
12:03:13|22290.04
12:03:14|22287.51
12:03:14|22288.03
12:03:15|22287.95
12:03:17|22285.74
12:03:18|22285.4
12:03:19|22284.77
12:03:19|22288.13
12:03:20|22290.34
12:03:22|22290.08
12:03:23|22292.74
12:03:24|22294.7
12:03:24|22293.08
12:03:26|22292.86
12:03:27|22291.34
12:03:28|22290.05
12:03:29|22292.15
12:03:30|22286.72
12:03:31|22283.07
12:03:32|22284.19
12:03:33|22284.21
12:03:34|22282.82
12:03:35|22284.69
12:03:36|22282.8
12:03:37|22281.52
12:03:38|22281.67
12:03:39|22284.19
12:03:40|22286.55
12:03:41|22289.09
12:03:42|22288.09
12:03:43|22287.49
12:03:44|22283.71
12:03:45|22282.97
12:03:47|22289.31
12:03:48|22287.51
12:03:49|22287.87
12:03:50|22287.51
12:03:52|22286.98
12:03:53|22287.4
12:03:53|22287.08
12:03:55|22288.23
12:03:56|22287.64
12:03:58|22287.05
12:04:00|22286.43
12:04:00|22284.91
12:04:02|22284.17
12:04:02|22278.67
12:04:03|22285.37
12:04:04|22286.21
12:04:05|22286.67
12:04:06|22287.48
12:04:07|22288.92
12:04:09|22289.18
12:04:10|22290.98
12:04:10|22290.07
12:04:12|22294.67
12:04:13|22302.49
12:04:14|22297.01
12:04:15|22298.81
12:04:17|22296.8
12:04:17|22296.83
12:04:18|22293.34
12:04:19|22299.37
12:04:20|22301.74
12:04:21|22301.46
12:04:22|22296.83
12:04:23|22295.75
12:04:24|22293.81
12:04:26|22298.88
12:04:27|22300.
12:04:28|22299.55
12:04:28|22301.7
12:04:30|22298.21
12:04:31|22297.09
12:04:31|22296.99
12:04:33|22297.88
12:04:34|22298.44
12:04:35|22298.74
12:04:36|22298.6
12:04:37|22298.82
12:04:38|22298.67
12:04:38|22297.41
12:04:39|22293.41
12:04:40|22290.45
12:04:42|22290.27
12:04:43|22289.55
12:04:44|22292.21
12:04:44|22292.42
12:04:46|22292.42
12:04:47|22291.91
12:04:47|22289.01
12:04:48|22291.82
12:04:50|22289.45
12:04:51|22289.39
12:04:53|22286.07
12:04:53|22285.4
12:04:54|22287.15
12:04:55|22286.38
12:04:56|22286.83
12:04:57|22288.09
12:04:58|22287.71
12:04:59|22289.17
12:05:00|22288.29
12:05:01|22290.37
12:05:02|22294.82
12:05:03|22291.62
12:05:04|22291.72
12:05:05|22288.34
12:05:06|22286.48
12:05:08|22287.05
12:05:08|22285.39
12:05:10|22286.15
12:05:12|22286.58
12:05:12|22287.67
12:05:13|22292.26
12:05:14|22293.6
12:05:16|22288.57
12:05:17|22288.32
12:05:18|22289.62
12:05:19|22290.57
12:05:19|22290.3
12:05:21|22287.89
12:05:21|22285.35
12:05:24|22286.41
12:05:24|22289.9
12:05:25|22290.99
12:05:27|22293.07
12:05:28|22289.7
12:05:29|22289.2
12:05:30|22290.34
12:05:31|22290.43
12:05:31|22291.78
12:05:33|22293.82
12:05:34|22294.22
12:05:35|22294.46
12:05:36|22293.48
12:05:37|22290.7
12:05:38|22291.49
12:05:38|22290.34
12:05:40|22290.54
12:05:41|22293.13
12:05:41|22293.34
12:05:42|22294.17
12:05:44|22293.76
12:05:44|22294.13
12:05:46|22292.64
12:05:47|22292.32
12:05:48|22292.
12:05:49|22291.64
12:05:50|22290.97
12:05:51|22289.02
12:05:52|22288.31
12:05:53|22288.5
12:05:55|22288.76
12:05:56|22289.44
12:05:57|22291.97
12:05:57|22289.74
12:05:58|22287.92
12:06:00|22289.09
12:06:01|22296.03
12:06:02|22292.24
12:06:03|22296.82
12:06:04|22297.67
12:06:05|22297.23
12:06:06|22303.73
12:06:08|22306.69
12:06:09|22304.97
12:06:10|22304.9
12:06:11|22303.57
12:06:12|22307.58
12:06:13|22306.46
12:06:14|22306.09
12:06:15|22305.15
12:06:16|22303.21
12:06:17|22302.23
12:06:17|22296.96
12:06:19|22302.25
12:06:20|22300.19
12:06:21|22299.11
12:06:22|22301.27
12:06:23|22303.08
12:06:23|22303.99
12:06:25|22303.06
12:06:26|22303.3
12:06:26|22303.7
12:06:28|22303.06
12:06:29|22306.13
12:06:29|22306.08
12:06:31|22312.08
12:06:31|22311.84
12:06:33|22314.9
12:06:34|22316.4
12:06:35|22316.76
12:06:36|22318.39
12:06:36|22329.4
12:06:37|22331.08
12:06:39|22327.19
12:06:40|22329.26
12:06:41|22330.41
12:06:41|22332.11
12:06:43|22338.23
12:06:44|22339.07
12:06:45|22335.73
12:06:45|22332.88
12:06:48|22329.32
12:06:49|22319.68
12:06:50|22318.84
12:06:51|22320.82
12:06:52|22321.79
12:06:53|22315.9
12:06:54|22319.97
12:06:55|22322.1
12:06:56|22319.07
12:06:57|22318.27
12:06:58|22319.99
12:06:59|22320.02
12:07:01|22321.58
12:07:02|22327.18
12:07:03|22327.
12:07:04|22327.26
12:07:06|22324.85
12:07:06|22326.27
12:07:08|22320.41
12:07:09|22319.51
12:07:10|22321.24
12:07:11|22319.73
12:07:12|22320.01
12:07:13|22320.59
12:07:14|22322.05
12:07:16|22315.38
12:07:17|22315.1
12:07:18|22311.19
12:07:19|22314.35
12:07:20|22311.99
12:07:21|22315.1
12:07:22|22313.49
12:07:23|22316.56
12:07:25|22318.48
12:07:26|22317.59
12:07:26|22316.14
12:07:28|22317.38
12:07:29|22312.73
12:07:30|22310.47
12:07:31|22315.77
12:07:32|22314.62
12:07:33|22314.2
12:07:34|22314.49
12:07:35|22317.76
12:07:36|22317.07
12:07:37|22318.06
12:07:38|22317.03
12:07:39|22316.12
12:07:40|22317.36
12:07:42|22317.33
12:07:42|22319.06
12:07:44|22318.05
12:07:44|22317.04
12:07:46|22317.93
12:07:46|22316.13
12:07:47|22316.14
12:07:48|22318.22
12:07:50|22318.35
12:07:51|22324.85
12:07:52|22331.8
12:07:54|22332.82
12:07:55|22331.63
12:07:56|22331.88
12:07:58|22335.56
12:07:58|22331.15
12:08:00|22333.67
12:08:00|22332.16
12:08:02|22333.36
12:08:03|22334.53
12:08:04|22330.73
12:08:04|22336.02
12:08:06|22343.51
12:08:07|22346.8
12:08:08|22345.43
12:08:09|22357.07
12:08:10|22348.77
12:08:11|22345.28
12:08:13|22346.11
12:08:14|22348.22
12:08:15|22345.57
12:08:15|22345.09
12:08:17|22344.19
12:08:17|22343.7
12:08:19|22342.98
12:08:20|22342.49
12:08:21|22331.81
12:08:22|22330.02
12:08:23|22329.15
12:08:24|22328.75
12:08:25|22327.05
12:08:26|22326.32
12:08:27|22328.64
12:08:28|22331.16
12:08:29|22331.33
12:08:30|22332.33
12:08:31|22333.1
12:08:32|22336.16
12:08:33|22338.09
12:08:34|22334.19
12:08:35|22334.7
12:08:37|22333.4
12:08:37|22332.51
12:08:39|22332.03
12:08:39|22330.
12:08:41|22326.48
12:08:41|22324.91
12:08:42|22320.48
12:08:43|22311.23
12:08:44|22308.24
12:08:46|22310.65
12:08:46|22315.47
12:08:47|22318.66
12:08:48|22320.78
12:08:50|22320.81
12:08:51|22322.18
12:08:52|22318.87
12:08:53|22322.86
12:08:55|22319.66
12:08:55|22321.6
12:08:56|22324.14
12:08:58|22325.98
12:08:58|22325.18
12:09:00|22324.78
12:09:01|22326.16
12:09:02|22327.9
12:09:03|22327.42
12:09:04|22326.42
12:09:05|22329.03
12:09:06|22332.25
12:09:07|22331.62
12:09:08|22327.14
12:09:09|22327.99
12:09:11|22330.08
12:09:12|22323.11
12:09:13|22319.34
12:09:14|22318.68
12:09:15|22311.77
12:09:17|22314.27
12:09:18|22317.47
12:09:19|22320.24
12:09:20|22318.89
12:09:21|22313.65
12:09:22|22310.29
12:09:23|22309.93
12:09:24|22311.37
12:09:25|22312.48
12:09:26|22311.63
12:09:27|22311.17
12:09:29|22309.1
12:09:29|22310.88
12:09:31|22311.76
12:09:31|22312.81
12:09:33|22319.31
12:09:34|22317.93
12:09:35|22319.6
12:09:36|22319.46
12:09:37|22321.91
12:09:39|22319.55
12:09:39|22321.97
12:09:40|22322.79
12:09:41|22322.92
12:09:42|22323.35
12:09:43|22321.67
12:09:44|22322.14
12:09:45|22321.33
12:09:46|22320.92
12:09:47|22320.71
12:09:48|22321.03
12:09:50|22319.98
12:09:51|22317.03
12:09:53|22315.54
12:09:54|22316.63
12:09:56|22315.58
12:09:56|22319.25
12:09:57|22324.37
12:09:59|22326.4
12:10:01|22313.26
12:10:01|22312.8
12:10:02|22318.08
12:10:03|22314.35
12:10:04|22313.49
12:10:06|22316.16
12:10:07|22315.47
12:10:09|22316.58
12:10:09|22315.13
12:10:11|22315.2
12:10:12|22315.33
12:10:13|22311.96
12:10:15|22314.13
12:10:15|22317.5
12:10:16|22317.56
12:10:17|22316.9
12:10:18|22316.59
12:10:20|22315.66
12:10:21|22314.56
12:10:22|22308.15
12:10:23|22309.84
12:10:25|22310.06
12:10:25|22311.22
12:10:27|22312.6
12:10:28|22312.89
12:10:29|22312.48
12:10:30|22312.65
12:10:32|22309.84
12:10:33|22309.81
12:10:34|22309.89
12:10:35|22314.36
12:10:36|22315.12
12:10:37|22314.36
12:10:38|22318.55
12:10:39|22318.2
12:10:40|22319.83
12:10:41|22313.42
12:10:42|22312.29
12:10:44|22309.1
12:10:44|22309.1
12:10:45|22310.63
12:10:46|22313.08
12:10:47|22314.04
12:10:48|22314.8
12:10:49|22316.18
12:10:50|22316.08
12:10:51|22316.96
12:10:52|22318.5
12:10:53|22319.19
12:10:54|22320.03
12:10:55|22320.21
12:10:56|22321.52
12:10:57|22319.36
12:10:58|22318.79
12:10:59|22317.79
12:11:01|22321.42
12:11:02|22319.56
12:11:03|22315.67
12:11:04|22315.74
12:11:06|22314.79
12:11:07|22315.22
12:11:08|22315.09
12:11:09|22310.13
12:11:10|22311.08
12:11:11|22312.8
12:11:12|22313.58
12:11:13|22312.6
12:11:14|22311.49
12:11:15|22310.31
12:11:16|22309.
12:11:17|22308.88
12:11:18|22310.61
12:11:19|22311.07
12:11:20|22312.33
12:11:21|22311.72
12:11:22|22312.51
12:11:23|22311.06
12:11:24|22312.23
12:11:25|22313.07
12:11:26|22311.79
12:11:27|22309.92
12:11:28|22310.54
12:11:29|22306.49
12:11:30|22305.02
12:11:31|22308.25
12:11:32|22307.51
12:11:33|22311.35
12:11:34|22309.26
12:11:35|22309.36
12:11:36|22309.63
12:11:37|22308.88
12:11:38|22308.69
12:11:39|22307.47
12:11:40|22306.56
12:11:41|22307.59
12:11:42|22306.67
12:11:43|22306.19
12:11:44|22306.82
12:11:45|22308.21
12:11:46|22308.78
12:11:47|22308.77
12:11:48|22309.63
12:11:49|22308.19
12:11:50|22310.74
12:11:51|22309.12
12:11:52|22310.51
12:11:53|22315.6
12:11:54|22315.08
12:11:56|22315.55
12:11:57|22315.88
12:11:58|22315.
12:11:59|22316.43
12:12:01|22317.66
12:12:02|22315.34
12:12:03|22315.08
12:12:04|22311.18
12:12:05|22310.36
12:12:06|22310.77
12:12:07|22314.8
12:12:08|22309.88
12:12:09|22312.08
12:12:10|22314.36
12:12:12|22312.64
12:12:13|22311.05
12:12:14|22312.21
12:12:14|22314.
12:12:16|22318.61
12:12:18|22318.51
12:12:18|22318.55
12:12:20|22318.35
12:12:21|22318.67
12:12:22|22319.08
12:12:22|22319.9
12:12:23|22322.37
12:12:24|22323.33
12:12:26|22323.26
12:12:26|22322.7
12:12:28|22320.54
12:12:28|22321.31
12:12:30|22321.19
12:12:30|22320.71
12:12:31|22320.59
12:12:32|22320.
12:12:33|22321.11
12:12:35|22315.77
12:12:35|22311.97
12:12:37|22313.44
12:12:37|22311.78
12:12:38|22315.39
12:12:39|22316.27
12:12:40|22316.55
12:12:41|22315.99
12:12:42|22317.19
12:12:43|22318.49
12:12:44|22318.29
12:12:46|22317.21
12:12:47|22317.8
12:12:47|22315.99
12:12:48|22318.1
12:12:49|22318.2
12:12:51|22318.19
12:12:52|22316.16
12:12:53|22316.41
12:12:54|22317.34
12:12:55|22317.26
12:12:55|22315.53
12:12:56|22318.07
12:12:57|22317.57
12:12:58|22321.14
12:12:59|22322.46
12:13:00|22323.52
12:13:01|22322.3
12:13:03|22323.3
12:13:04|22322.76
12:13:05|22321.9
12:13:06|22323.17
12:13:07|22322.58
12:13:08|22322.04
12:13:09|22322.7
12:13:10|22321.49
12:13:11|22321.19
12:13:12|22322.7
12:13:13|22322.08
12:13:14|22322.48
12:13:15|22322.36
12:13:16|22322.97
12:13:17|22322.17
12:13:18|22321.44
12:13:19|22321.18
12:13:20|22319.93
12:13:21|22319.76
12:13:22|22320.38
12:13:23|22320.15
12:13:24|22321.31
12:13:25|22319.72
12:13:26|22321.06
12:13:27|22322.42
12:13:28|22321.18
12:13:29|22321.97
12:13:30|22318.6
12:13:31|22318.16
12:13:32|22316.56
12:13:33|22316.12
12:13:34|22317.08
12:13:35|22315.73
12:13:36|22316.96
12:13:37|22317.31
12:13:39|22317.28
12:13:39|22316.35
12:13:40|22316.81
12:13:41|22309.84
12:13:42|22308.06
12:13:44|22308.02
12:13:44|22308.06
12:13:46|22313.89
12:13:46|22311.82
12:13:47|22310.47
12:13:49|22311.34
12:13:49|22311.82
12:13:50|22313.43
12:13:51|22312.64
12:13:52|22310.94
12:13:53|22311.15
12:13:55|22311.1
12:13:56|22312.27
12:13:57|22312.15
12:13:59|22313.42
12:14:00|22313.21
12:14:01|22313.07
12:14:02|22313.86
12:14:03|22314.63
12:14:04|22314.51
12:14:06|22315.18
12:14:06|22313.2
12:14:08|22314.8
12:14:08|22313.09
12:14:10|22313.19
12:14:10|22313.35
12:14:12|22311.07
12:14:12|22313.5
12:14:13|22315.42
12:14:16|22314.06
12:14:16|22314.03
12:14:18|22317.14
12:14:19|22320.
12:14:20|22318.71
12:14:21|22319.44
12:14:22|22319.91
12:14:23|22319.91
12:14:24|22319.35
12:14:25|22318.86
12:14:26|22318.25
12:14:27|22319.43
12:14:28|22319.55
12:14:29|22320.69
12:14:31|22321.04
12:14:31|22320.46
12:14:32|22320.23
12:14:33|22320.23
12:14:34|22321.52
12:14:35|22322.87
12:14:36|22322.93
12:14:37|22322.94
12:14:38|22323.34
12:14:39|22322.64
12:14:40|22321.76
12:14:42|22322.07
12:14:43|22321.56
12:14:44|22327.2
12:14:44|22328.7
12:14:46|22329.86
12:14:47|22332.97
12:14:47|22332.62
12:14:48|22334.06
12:14:50|22336.64
12:14:51|22335.62
12:14:53|22338.01
12:14:53|22339.45
12:14:54|22341.23
12:14:55|22340.41
12:14:56|22340.63
12:14:58|22339.21
12:14:59|22341.88
12:15:01|22343.6
12:15:02|22344.3
12:15:03|22342.95
12:15:05|22340.52
12:15:05|22340.7
12:15:06|22341.95
12:15:07|22342.7
12:15:08|22341.89
12:15:09|22338.57
12:15:10|22335.16
12:15:11|22336.43
12:15:12|22336.5
12:15:13|22333.49
12:15:14|22328.57
12:15:16|22326.97
12:15:17|22322.17
12:15:18|22321.87
12:15:19|22318.67
12:15:20|22306.7
12:15:20|22307.22
12:15:22|22309.59
12:15:23|22311.13
12:15:24|22307.56
12:15:24|22311.78
12:15:26|22307.46
12:15:27|22304.27
12:15:28|22301.41
12:15:30|22301.62
12:15:30|22300.78
12:15:31|22300.72
12:15:33|22301.47
12:15:34|22300.18
12:15:34|22298.82
12:15:36|22298.18
12:15:37|22299.71
12:15:37|22302.43
12:15:39|22303.13
12:15:39|22302.92
12:15:41|22296.31
12:15:42|22298.43
12:15:43|22295.99
12:15:44|22296.41
12:15:45|22297.25
12:15:46|22295.78
12:15:47|22291.05
12:15:48|22284.6
12:15:49|22284.3
12:15:50|22283.88
12:15:51|22282.07
12:15:52|22280.43
12:15:53|22276.78
12:15:54|22275.
12:15:55|22276.72
12:15:56|22270.
12:15:57|22273.44
12:15:59|22271.71
12:16:00|22270.61
12:16:00|22270.85
12:16:02|22273.91
12:16:04|22278.73
12:16:05|22277.18
12:16:06|22280.78
12:16:07|22287.95
12:16:09|22281.19
12:16:10|22283.07
12:16:10|22287.95
12:16:12|22291.47
12:16:12|22295.52
12:16:13|22295.86
12:16:15|22296.3
12:16:16|22295.25
12:16:17|22291.22
12:16:18|22290.83
12:16:19|22290.67
12:16:20|22287.23
12:16:21|22284.67
12:16:22|22285.51
12:16:23|22285.12
12:16:24|22288.53
12:16:25|22288.79
12:16:27|22285.88
12:16:27|22284.71
12:16:29|22285.76
12:16:29|22287.27
12:16:31|22294.21
12:16:33|22289.09
12:16:34|22286.24
12:16:35|22287.12
12:16:36|22287.92
12:16:37|22287.5
12:16:39|22290.28
12:16:39|22287.77
12:16:40|22288.97
12:16:41|22287.9
12:16:42|22288.46
12:16:43|22287.44
12:16:44|22287.73
12:16:45|22286.88
12:16:47|22285.72
12:16:49|22286.56
12:16:49|22287.14
12:16:50|22286.75
12:16:51|22287.05
12:16:52|22287.7
12:16:53|22288.01
12:16:54|22287.19
12:16:55|22287.49
12:16:56|22286.4
12:16:57|22288.99
12:16:58|22285.27
12:17:00|22286.91
12:17:02|22290.
12:17:02|22289.83
12:17:03|22290.66
12:17:05|22288.13
12:17:07|22283.36
12:17:07|22279.45
12:17:08|22277.51
12:17:09|22278.21
12:17:10|22278.97
12:17:11|22277.48
12:17:12|22274.42
12:17:13|22273.38
12:17:14|22272.02
12:17:15|22272.64
12:17:16|22273.3
12:17:17|22273.67
12:17:18|22274.41
12:17:19|22274.6
12:17:20|22272.63
12:17:22|22274.58
12:17:22|22274.78
12:17:24|22274.71
12:17:25|22273.83
12:17:25|22274.19
12:17:27|22273.45
12:17:28|22273.21
12:17:29|22273.22
12:17:30|22275.23
12:17:32|22275.01
12:17:32|22273.65
12:17:34|22279.31
12:17:34|22281.12
12:17:36|22281.69
12:17:37|22283.52
12:17:38|22290.
12:17:39|22286.4
12:17:39|22282.31
12:17:41|22280.97
12:17:42|22278.56
12:17:43|22276.33
12:17:44|22272.64
12:17:45|22270.13
12:17:46|22274.37
12:17:46|22270.32
12:17:48|22268.99
12:17:50|22265.27
12:17:50|22265.24
12:17:51|22264.95
12:17:52|22263.95
12:17:53|22262.61
12:17:54|22265.01
12:17:55|22269.5
12:17:56|22268.66
12:17:57|22264.22
12:17:58|22264.44
12:17:59|22262.43
12:18:01|22259.96
12:18:03|22261.19
12:18:03|22265.92
12:18:04|22268.85
12:18:05|22266.5
12:18:06|22267.73
12:18:07|22269.56
12:18:08|22268.6
12:18:09|22269.65
12:18:11|22274.11
12:18:12|22276.32
12:18:13|22279.11
12:18:14|22277.38
12:18:14|22275.58
12:18:17|22270.12
12:18:17|22267.39
12:18:18|22269.17
12:18:19|22268.3
12:18:20|22266.4
12:18:21|22267.27
12:18:23|22268.35
12:18:24|22268.24
12:18:24|22267.56
12:18:26|22269.87
12:18:27|22269.58
12:18:28|22269.74
12:18:29|22269.23
12:18:31|22267.91
12:18:31|22269.04
12:18:32|22272.68
12:18:33|22268.88
12:18:34|22269.63
12:18:35|22267.83
12:18:36|22269.08
12:18:37|22267.92
12:18:38|22269.78
12:18:39|22267.53
12:18:40|22265.34
12:18:41|22265.16
12:18:43|22260.78
12:18:44|22259.27
12:18:45|22261.26
12:18:46|22263.2
12:18:47|22264.27
12:18:48|22268.03
12:18:48|22267.06
12:18:49|22266.51
12:18:51|22267.26
12:18:52|22267.02
12:18:53|22267.56
12:18:54|22269.54
12:18:55|22266.02
12:18:56|22266.7
12:18:57|22267.11
12:18:57|22264.26
12:18:59|22262.27
12:18:59|22265.71
12:19:01|22259.97
12:19:02|22259.16
12:19:03|22257.4
12:19:04|22257.29
12:19:05|22254.98
12:19:05|22252.67
12:19:07|22256.72
12:19:08|22258.45
12:19:09|22263.91
12:19:10|22267.48
12:19:11|22268.39
12:19:12|22271.56
12:19:13|22273.03
12:19:14|22274.45
12:19:15|22272.27
12:19:16|22271.16
12:19:17|22267.68
12:19:17|22266.15
12:19:19|22266.69
12:19:21|22272.75
12:19:21|22273.14
12:19:22|22274.5
12:19:23|22273.92
12:19:25|22274.4
12:19:26|22273.94
12:19:27|22273.65
12:19:27|22271.24
12:19:29|22271.4
12:19:30|22272.22
12:19:30|22271.17
12:19:31|22273.41
12:19:33|22273.6
12:19:34|22273.42
12:19:34|22274.13
12:19:36|22279.29
12:19:37|22276.2
12:19:37|22277.56
12:19:39|22277.81
12:19:39|22276.73
12:19:40|22276.95
12:19:42|22276.6
12:19:43|22277.86
12:19:44|22277.23
12:19:44|22278.32
12:19:46|22277.73
12:19:46|22276.01
12:19:48|22276.13
12:19:49|22276.52
12:19:49|22276.23
12:19:51|22276.59
12:19:52|22277.71
12:19:53|22282.11
12:19:53|22285.1
12:19:54|22290.6
12:19:56|22290.31
12:19:57|22291.15
12:19:58|22289.2
12:19:59|22288.15
12:20:00|22287.
12:20:01|22285.98
12:20:03|22288.76
12:20:04|22285.27
12:20:05|22286.51
12:20:07|22281.52
12:20:08|22286.04
12:20:08|22284.48
12:20:09|22283.96
12:20:11|22283.82
12:20:12|22287.24
12:20:13|22285.25
12:20:13|22287.27
12:20:15|22286.86
12:20:16|22288.94
12:20:17|22290.87
12:20:17|22293.76
12:20:19|22296.63
12:20:20|22295.42
12:20:22|22296.79
12:20:22|22292.54
12:20:23|22292.55
12:20:24|22291.35
12:20:25|22291.65
12:20:26|22290.17
12:20:27|22291.38
12:20:28|22290.19
12:20:29|22293.14
12:20:30|22283.61
12:20:31|22280.75
12:20:32|22279.92
12:20:34|22282.27
12:20:35|22280.83
12:20:36|22281.35
12:20:37|22281.37
12:20:37|22281.93
12:20:39|22282.21
12:20:40|22282.
12:20:41|22283.5
12:20:42|22278.6
12:20:43|22280.44
12:20:44|22276.31
12:20:45|22276.57
12:20:46|22276.1
12:20:47|22277.93
12:20:48|22277.15
12:20:49|22274.37
12:20:49|22273.86
12:20:51|22274.4
12:20:51|22272.76
12:20:52|22271.54
12:20:54|22273.
12:20:55|22275.86
12:20:56|22277.38
12:20:57|22278.63
12:20:58|22282.37
12:20:59|22283.39
12:21:00|22283.54
12:21:01|22285.2
12:21:02|22285.56
12:21:04|22282.93
12:21:04|22283.58
12:21:05|22276.79
12:21:07|22280.39
12:21:09|22276.72
12:21:09|22276.87
12:21:10|22278.24
12:21:11|22279.93
12:21:12|22280.62
12:21:13|22276.95
12:21:14|22269.79
12:21:15|22267.28
12:21:16|22271.66
12:21:17|22267.87
12:21:18|22267.77
12:21:19|22267.62
12:21:21|22276.44
12:21:21|22276.66
12:21:23|22276.95
12:21:24|22275.7
12:21:25|22276.08
12:21:26|22276.4
12:21:26|22269.16
12:21:28|22269.21
12:21:30|22269.22
12:21:30|22272.65
12:21:32|22271.02
12:21:33|22268.95
12:21:34|22265.3
12:21:35|22271.08
12:21:36|22270.74
12:21:37|22270.93
12:21:38|22271.39
12:21:38|22268.8
12:21:40|22264.58
12:21:41|22263.95
12:21:42|22264.15
12:21:42|22260.11
12:21:43|22257.08
12:21:45|22255.37
12:21:45|22256.95
12:21:46|22257.2
12:21:48|22257.81
12:21:49|22256.47
12:21:50|22256.79
12:21:51|22261.94
12:21:53|22265.28
12:21:53|22266.7
12:21:54|22266.81
12:21:55|22263.29
12:21:57|22264.13
12:21:58|22261.99
12:21:59|22259.46
12:22:00|22258.06
12:22:01|22256.58
12:22:02|22257.47
12:22:03|22257.21
12:22:04|22253.44
12:22:05|22258.92
12:22:07|22264.58
12:22:07|22262.55
12:22:08|22263.2
12:22:09|22262.86
12:22:10|22262.58
12:22:11|22261.98
12:22:12|22259.73
12:22:13|22257.53
12:22:14|22253.99
12:22:15|22253.03
12:22:16|22254.79
12:22:17|22253.89
12:22:18|22253.38
12:22:19|22255.8
12:22:20|22257.1
12:22:21|22256.16
12:22:22|22255.73
12:22:23|22255.68
12:22:24|22256.62
12:22:26|22257.19
12:22:28|22258.33
12:22:28|22252.96
12:22:29|22253.17
12:22:30|22252.08
12:22:31|22254.09
12:22:32|22252.5
12:22:34|22254.72
12:22:34|22267.65
12:22:35|22261.23
12:22:36|22260.13
12:22:37|22260.94
12:22:38|22261.66
12:22:39|22260.93
12:22:40|22260.61
12:22:41|22259.34
12:22:42|22259.69
12:22:43|22258.86
12:22:44|22262.52
12:22:45|22262.32
12:22:46|22266.61
12:22:47|22269.19
12:22:48|22267.72
12:22:49|22268.93
12:22:50|22268.77
12:22:51|22270.84
12:22:52|22271.03
12:22:53|22269.59
12:22:54|22268.45
12:22:55|22267.06
12:22:57|22261.6
12:22:57|22260.14
12:22:59|22261.12
12:22:59|22258.93
12:23:01|22258.89
12:23:02|22258.71
12:23:03|22259.67
12:23:03|22258.83
12:23:05|22260.89
12:23:07|22270.
12:23:08|22268.55
12:23:08|22268.68
12:23:09|22268.69
12:23:10|22271.4
12:23:11|22272.3
12:23:13|22272.99
12:23:13|22270.89
12:23:15|22270.16
12:23:16|22270.79
12:23:18|22269.25
12:23:18|22268.8
12:23:19|22267.03
12:23:20|22258.62
12:23:21|22261.9
12:23:22|22262.33
12:23:23|22265.79
12:23:24|22266.36
12:23:25|22266.43
12:23:26|22264.59
12:23:27|22264.55
12:23:28|22264.05
12:23:29|22259.64
12:23:30|22259.92
12:23:31|22258.57
12:23:33|22257.37
12:23:34|22260.87
12:23:35|22264.23
12:23:36|22265.22
12:23:37|22264.69
12:23:39|22264.11
12:23:40|22257.37
12:23:41|22255.58
12:23:42|22252.88
12:23:43|22256.01
12:23:44|22257.54
12:23:45|22258.37
12:23:46|22256.51
12:23:46|22260.18
12:23:47|22258.02
12:23:48|22256.35
12:23:50|22255.23
12:23:51|22253.56
12:23:52|22253.91
12:23:53|22254.59
12:23:54|22256.56
12:23:54|22259.67
12:23:56|22260.19
12:23:57|22259.62
12:23:58|22262.21
12:23:58|22261.16
12:23:59|22262.22
12:24:00|22260.46
12:24:01|22260.74
12:24:02|22262.01
12:24:03|22259.95
12:24:05|22259.32
12:24:06|22258.68
12:24:07|22263.19
12:24:09|22265.5
12:24:10|22257.99
12:24:11|22258.05
12:24:12|22256.01
12:24:13|22252.8
12:24:14|22253.83
12:24:15|22255.86
12:24:16|22256.75
12:24:17|22256.76
12:24:18|22258.28
12:24:19|22253.84
12:24:20|22252.79
12:24:21|22253.59
12:24:22|22255.3
12:24:24|22255.9
12:24:25|22255.89
12:24:26|22257.29
12:24:27|22261.28
12:24:28|22262.55
12:24:29|22264.04
12:24:30|22262.21
12:24:31|22263.3
12:24:32|22263.3
12:24:33|22263.15
12:24:34|22263.05
12:24:35|22264.08
12:24:36|22260.95
12:24:37|22262.13
12:24:38|22261.44
12:24:39|22258.71
12:24:40|22258.2
12:24:41|22257.29
12:24:42|22257.69
12:24:43|22257.77
12:24:44|22261.13
12:24:45|22259.45
12:24:46|22254.92
12:24:47|22257.66
12:24:48|22256.26
12:24:49|22256.85
12:24:50|22258.26
12:24:51|22255.61
12:24:52|22254.88
12:24:53|22255.74
12:24:54|22255.07
12:24:55|22255.13
12:24:56|22255.1
12:24:57|22256.88
12:24:58|22259.79
12:24:59|22258.55
12:25:00|22258.65
12:25:01|22255.02
12:25:02|22247.27
12:25:03|22246.62
12:25:04|22246.6
12:25:05|22253.58
12:25:06|22256.88
12:25:08|22255.5
12:25:08|22258.89
12:25:11|22260.07
12:25:11|22262.93
12:25:12|22253.07
12:25:13|22255.57
12:25:14|22256.23
12:25:15|22253.02
12:25:17|22252.14
12:25:18|22249.09
12:25:19|22246.51
12:25:19|22247.4
12:25:21|22247.55
12:25:22|22251.8
12:25:23|22253.64
12:25:24|22251.94
12:25:25|22253.17
12:25:26|22248.45
12:25:27|22247.28
12:25:28|22242.47
12:25:29|22243.07
12:25:30|22244.97
12:25:31|22247.17
12:25:33|22241.33
12:25:34|22238.35
12:25:35|22237.25
12:25:36|22233.74
12:25:37|22232.7
12:25:39|22238.92
12:25:40|22240.43
12:25:40|22243.98
12:25:41|22239.47
12:25:42|22243.36
12:25:44|22238.99
12:25:44|22235.24
12:25:45|22237.76
12:25:47|22238.15
12:25:47|22236.58
12:25:49|22234.21
12:25:50|22234.81
12:25:51|22232.66
12:25:51|22238.77
12:25:53|22238.68
12:25:54|22239.63
12:25:55|22237.6
12:25:56|22236.56
12:25:57|22228.41
12:25:58|22227.74
12:25:59|22231.22
12:26:00|22233.51
12:26:01|22230.88
12:26:02|22229.66
12:26:03|22232.69
12:26:04|22232.24
12:26:05|22231.63
12:26:06|22231.15
12:26:07|22232.35
12:26:07|22238.51
12:26:09|22239.48
12:26:09|22242.83
12:26:10|22242.59
12:26:12|22244.49
12:26:13|22244.16
12:26:14|22242.35
12:26:14|22233.74
12:26:16|22236.55
12:26:17|22234.93
12:26:18|22235.65
12:26:19|22230.65
12:26:20|22217.53
12:26:21|22225.96
12:26:22|22228.66
12:26:23|22225.42
12:26:24|22226.21
12:26:25|22228.8
12:26:26|22229.64
12:26:27|22222.05
12:26:28|22219.88
12:26:29|22222.97
12:26:31|22219.36
12:26:31|22224.08
12:26:32|22226.49
12:26:34|22230.17
12:26:34|22223.38
12:26:35|22224.88
12:26:36|22227.33
12:26:37|22228.6
12:26:38|22231.36
12:26:39|22228.19
12:26:40|22235.02
12:26:41|22235.49
12:26:42|22238.05
12:26:43|22232.46
12:26:44|22232.79
12:26:46|22230.01
12:26:47|22232.16
12:26:47|22237.45
12:26:48|22237.96
12:26:49|22237.36
12:26:50|22239.67
12:26:51|22232.86
12:26:52|22225.48
12:26:53|22224.92
12:26:54|22226.19
12:26:55|22228.19
12:26:56|22228.93
12:26:57|22231.6
12:26:58|22232.42
12:27:00|22233.15
12:27:01|22233.97
12:27:01|22230.44
12:27:03|22228.8
12:27:04|22233.3
12:27:05|22235.73
12:27:05|22239.15
12:27:06|22239.94
12:27:08|22239.11
12:27:09|22243.24
12:27:11|22249.85
12:27:12|22247.02
12:27:13|22249.28
12:27:15|22246.57
12:27:16|22246.03
12:27:16|22245.56
12:27:18|22241.26
12:27:19|22241.79
12:27:19|22242.14
12:27:20|22245.9
12:27:22|22245.5
12:27:23|22246.26
12:27:24|22247.19
12:27:25|22248.74
12:27:26|22247.58
12:27:27|22251.14
12:27:28|22254.08
12:27:29|22254.19
12:27:30|22260.83
12:27:31|22264.59
12:27:32|22265.9
12:27:33|22263.06
12:27:34|22256.58
12:27:35|22254.51
12:27:36|22256.73
12:27:37|22258.76
12:27:38|22260.44
12:27:39|22256.76
12:27:40|22256.69
12:27:41|22260.22
12:27:42|22263.33
12:27:43|22262.18
12:27:44|22259.96
12:27:45|22256.23
12:27:46|22257.95
12:27:47|22258.91
12:27:48|22259.75
12:27:49|22260.14
12:27:50|22258.73
12:27:51|22259.74
12:27:52|22257.78
12:27:53|22261.75
12:27:54|22262.48
12:27:55|22266.35
12:27:56|22264.48
12:27:57|22267.49
12:27:58|22266.64
12:27:59|22263.75
12:28:01|22256.55
12:28:01|22253.58
12:28:03|22256.48
12:28:03|22254.94
12:28:04|22256.13
12:28:06|22251.63
12:28:07|22253.76
12:28:08|22260.42
12:28:09|22260.71
12:28:11|22265.34
12:28:12|22264.34
12:28:13|22263.16
12:28:14|22267.02
12:28:15|22267.5
12:28:16|22269.
12:28:17|22269.49
12:28:18|22270.87
12:28:19|22270.91
12:28:20|22267.4
12:28:21|22262.12
12:28:22|22262.42
12:28:24|22270.31
12:28:25|22267.09
12:28:26|22269.81
12:28:27|22269.77
12:28:28|22271.88
12:28:29|22275.87
12:28:30|22281.05
12:28:31|22282.54
12:28:33|22283.42
12:28:34|22284.08
12:28:34|22278.56
12:28:35|22276.67
12:28:36|22274.82
12:28:38|22275.77
12:28:39|22275.94
12:28:39|22274.
12:28:41|22275.01
12:28:42|22272.66
12:28:43|22273.94
12:28:44|22268.85
12:28:45|22264.99
12:28:46|22268.88
12:28:47|22265.41
12:28:48|22265.41
12:28:49|22263.62
12:28:50|22262.85
12:28:51|22264.66
12:28:52|22267.34
12:28:53|22267.52
12:28:54|22268.13
12:28:55|22269.99
12:28:56|22271.79
12:28:57|22269.47
12:28:58|22271.59
12:28:59|22275.6
12:29:00|22278.16
12:29:01|22278.12
12:29:02|22279.9
12:29:03|22279.45
12:29:04|22281.09
12:29:05|22283.63
12:29:06|22286.08
12:29:07|22285.24
12:29:08|22283.99
12:29:09|22284.92
12:29:10|22287.5
12:29:11|22289.06
12:29:12|22288.96
12:29:13|22283.72
12:29:14|22285.57
12:29:15|22285.81
12:29:16|22287.17
12:29:17|22286.65
12:29:18|22286.11
12:29:19|22285.44
12:29:20|22284.62
12:29:21|22282.7
12:29:22|22281.01
12:29:23|22280.31
12:29:25|22285.13
12:29:26|22287.01
12:29:26|22286.48
12:29:27|22286.13
12:29:28|22289.08
12:29:29|22289.12
12:29:31|22289.96
12:29:32|22289.96
12:29:33|22291.11
12:29:33|22290.68
12:29:34|22290.45
12:29:36|22290.15
12:29:37|22289.51
12:29:37|22289.73
12:29:38|22291.06
12:29:40|22292.56
12:29:40|22292.05
12:29:42|22291.2
12:29:42|22291.59
12:29:44|22293.6
12:29:45|22294.5
12:29:47|22296.22
12:29:47|22293.58
12:29:49|22294.28
12:29:50|22293.42
12:29:50|22290.65
12:29:52|22290.65
12:29:53|22283.91
12:29:54|22280.45
12:29:54|22278.78
12:29:56|22273.83
12:29:57|22274.77
12:29:57|22277.76
12:29:58|22277.95
12:29:59|22283.33
12:30:00|22286.55
12:30:01|22284.07
12:30:02|22282.97
12:30:03|22285.93
12:30:04|22293.69
12:30:05|22294.92
12:30:07|22293.85
12:30:08|22285.54
12:30:09|22287.86
12:30:10|22290.64
12:30:11|22288.91
12:30:13|22292.58
12:30:14|22292.02
12:30:15|22288.26
12:30:16|22295.05
12:30:18|22291.13
12:30:18|22290.54
12:30:19|22291.24
12:30:21|22289.83
12:30:22|22290.29
12:30:23|22291.19
12:30:25|22295.01
12:30:26|22296.36
12:30:26|22297.66
12:30:28|22298.11
12:30:28|22297.74
12:30:29|22298.91
12:30:30|22294.36
12:30:31|22295.27
12:30:33|22293.85
12:30:33|22295.95
12:30:34|22294.96
12:30:36|22296.24
12:30:37|22297.64
12:30:38|22296.44
12:30:39|22298.56
12:30:40|22296.84
12:30:41|22297.59
12:30:43|22301.32
12:30:44|22301.5
12:30:44|22305.89
12:30:46|22300.17
12:30:47|22300.67
12:30:47|22299.7
12:30:49|22295.
12:30:49|22297.15
12:30:50|22300.54
12:30:52|22302.57
12:30:53|22305.48
12:30:54|22305.96
12:30:55|22302.91
12:30:56|22302.15
12:30:57|22300.98
12:30:58|22302.06
12:30:59|22301.95
12:31:00|22306.12
12:31:01|22310.52
12:31:02|22315.12
12:31:03|22320.
12:31:04|22318.39
12:31:05|22314.38
12:31:06|22313.07
12:31:07|22311.33
12:31:08|22312.6
12:31:09|22309.78
12:31:10|22313.1
12:31:11|22307.31
12:31:12|22308.73
12:31:14|22313.94
12:31:14|22311.02
12:31:16|22309.38
12:31:16|22308.68
12:31:17|22307.92
12:31:19|22305.69
12:31:20|22308.01
12:31:20|22314.8
12:31:21|22312.94
12:31:23|22320.02
12:31:25|22321.22
12:31:25|22315.82
12:31:26|22310.98
12:31:27|22313.01
12:31:29|22316.18
12:31:30|22315.68
12:31:32|22315.67
12:31:33|22315.83
12:31:33|22318.5
12:31:35|22322.81
12:31:36|22322.53
12:31:37|22323.19
12:31:38|22321.51
12:31:39|22315.44
12:31:40|22315.03
12:31:41|22310.92
12:31:42|22311.15
12:31:43|22306.75
12:31:44|22305.34
12:31:45|22306.69
12:31:46|22306.77
12:31:47|22307.33
12:31:48|22308.72
12:31:49|22306.93
12:31:50|22306.66
12:31:51|22307.92
12:31:52|22308.33
12:31:53|22306.61
12:31:54|22307.25
12:31:55|22304.88
12:31:56|22304.14
12:31:57|22307.03
12:31:58|22307.7
12:31:59|22306.37
12:32:00|22304.66
12:32:01|22308.7
12:32:02|22308.59
12:32:03|22310.05
12:32:04|22312.
12:32:05|22314.56
12:32:06|22312.87
12:32:07|22315.73
12:32:08|22315.65
12:32:09|22314.58
12:32:10|22315.52
12:32:11|22317.02
12:32:12|22319.23
12:32:14|22317.53
12:32:15|22309.51
12:32:16|22306.86
12:32:18|22306.72
12:32:18|22304.96
12:32:19|22309.63
12:32:20|22305.36
12:32:21|22304.15
12:32:23|22311.31
12:32:24|22314.58
12:32:25|22315.21
12:32:26|22316.18
12:32:27|22313.98
12:32:28|22313.74
12:32:29|22307.37
12:32:30|22305.34
12:32:31|22304.58
12:32:32|22302.84
12:32:33|22309.07
12:32:34|22310.28
12:32:35|22310.1
12:32:36|22309.51
12:32:37|22311.4
12:32:38|22313.54
12:32:39|22313.82
12:32:40|22312.99
12:32:41|22312.63
12:32:42|22311.78
12:32:43|22308.77
12:32:44|22310.11
12:32:45|22311.06
12:32:46|22311.64
12:32:47|22310.98
12:32:48|22311.42
12:32:49|22311.83
12:32:50|22311.01
12:32:51|22311.26
12:32:52|22309.34
12:32:53|22311.87
12:32:54|22310.19
12:32:55|22307.27
12:32:56|22306.84
12:32:57|22306.62
12:32:58|22309.4
12:32:59|22310.07
12:33:00|22310.05
12:33:01|22307.21
12:33:02|22306.68
12:33:03|22305.91
12:33:04|22304.18
12:33:05|22305.4
12:33:06|22305.73
12:33:08|22305.32
12:33:08|22303.22
12:33:09|22302.97
12:33:10|22302.8
12:33:11|22299.65
12:33:12|22299.02
12:33:13|22300.23
12:33:15|22303.08
12:33:16|22305.58
12:33:16|22307.27
12:33:18|22307.42
12:33:20|22309.4
12:33:20|22310.67
12:33:21|22310.47
12:33:22|22309.14
12:33:23|22308.84
12:33:25|22312.08
12:33:26|22313.9
12:33:27|22317.77
12:33:28|22317.3
12:33:29|22318.66
12:33:30|22318.44
12:33:31|22319.13
12:33:32|22318.37
12:33:33|22316.38
12:33:35|22312.81
12:33:35|22313.43
12:33:37|22312.65
12:33:37|22313.02
12:33:38|22311.75
12:33:40|22313.
12:33:40|22316.55
12:33:41|22315.98
12:33:43|22319.86
12:33:44|22316.74
12:33:46|22315.9
12:33:47|22317.27
12:33:47|22316.11
12:33:49|22315.81
12:33:50|22316.85
12:33:51|22314.88
12:33:52|22315.88
12:33:53|22314.34
12:33:54|22314.94
12:33:55|22309.27
12:33:56|22308.45
12:33:57|22307.47
12:33:58|22307.54
12:33:59|22304.65
12:34:00|22306.07
12:34:01|22313.3
12:34:02|22315.67
12:34:03|22316.32
12:34:04|22317.34
12:34:05|22316.51
12:34:06|22316.39
12:34:07|22315.65
12:34:08|22315.34
12:34:09|22314.72
12:34:10|22316.76
12:34:11|22316.
12:34:12|22315.86
12:34:13|22317.09
12:34:14|22317.74
12:34:16|22315.55
12:34:16|22317.12
12:34:17|22315.07
12:34:18|22317.19
12:34:19|22315.46
12:34:20|22314.34
12:34:21|22314.72
12:34:22|22314.74
12:34:23|22312.16
12:34:25|22312.06
12:34:26|22312.07
12:34:27|22311.14
12:34:28|22310.15
12:34:29|22310.
12:34:30|22309.26
12:34:31|22319.12
12:34:32|22325.23
12:34:33|22329.21
12:34:34|22331.18
12:34:36|22327.
12:34:36|22325.79
12:34:37|22327.85
12:34:38|22329.25
12:34:39|22329.12
12:34:40|22331.22
12:34:41|22331.3
12:34:42|22333.26
12:34:43|22332.42
12:34:44|22326.58
12:34:45|22329.
12:34:46|22337.15
12:34:47|22339.56
12:34:48|22342.02
12:34:49|22337.71
12:34:50|22342.59
12:34:51|22348.14
12:34:52|22354.08
12:34:53|22352.79
12:34:54|22350.01
12:34:55|22351.93
12:34:57|22354.24
12:34:58|22349.57
12:34:59|22345.71
12:34:59|22346.04
12:35:01|22343.82
12:35:02|22340.43
12:35:02|22338.85
12:35:04|22336.82
12:35:04|22334.01
12:35:06|22336.77
12:35:08|22334.06
12:35:09|22333.58
12:35:10|22336.01
12:35:11|22339.15
12:35:12|22339.09
12:35:13|22339.84
12:35:14|22335.16
12:35:15|22333.53
12:35:17|22342.
12:35:18|22340.
12:35:19|22338.85
12:35:21|22339.8
12:35:22|22337.92
12:35:23|22339.27
12:35:24|22341.27
12:35:25|22338.71
12:35:26|22336.61
12:35:27|22343.32
12:35:29|22345.32
12:35:30|22346.68
12:35:31|22348.4
12:35:32|22350.9
12:35:33|22352.75
12:35:34|22354.06
12:35:36|22355.66
12:35:36|22355.7
12:35:37|22358.79
12:35:38|22357.9
12:35:39|22363.8
12:35:40|22362.12
12:35:42|22360.34
12:35:43|22360.34
12:35:45|22360.94
12:35:45|22359.51
12:35:46|22356.41
12:35:48|22365.32
12:35:48|22362.99
12:35:49|22363.61
12:35:50|22360.28
12:35:51|22356.62
12:35:52|22352.94
12:35:53|22353.47
12:35:54|22356.38
12:35:55|22355.58
12:35:56|22351.5
12:35:57|22354.87
12:35:58|22353.77
12:35:59|22354.69
12:36:00|22354.08
12:36:01|22355.72
12:36:02|22355.22
12:36:03|22354.06
12:36:04|22359.31
12:36:05|22364.27
12:36:06|22364.57
12:36:07|22364.03
12:36:08|22359.73
12:36:09|22361.75
12:36:10|22364.55
12:36:11|22362.31
12:36:12|22361.55
12:36:13|22362.71
12:36:15|22364.22
12:36:15|22361.8
12:36:17|22367.19
12:36:18|22366.78
12:36:20|22368.61
12:36:20|22368.45
12:36:22|22368.8
12:36:23|22364.59
12:36:25|22360.26
12:36:25|22358.93
12:36:26|22358.65
12:36:27|22356.36
12:36:28|22357.6
12:36:29|22357.56
12:36:30|22358.55
12:36:32|22355.76
12:36:33|22356.08
12:36:34|22356.
12:36:35|22356.98
12:36:36|22356.49
12:36:37|22356.94
12:36:38|22357.41
12:36:39|22356.62
12:36:40|22357.79
12:36:41|22356.97
12:36:42|22350.
12:36:43|22355.01
12:36:44|22354.81
12:36:45|22357.59
12:36:46|22356.62
12:36:47|22357.94
12:36:48|22357.79
12:36:49|22357.58
12:36:50|22360.
12:36:51|22358.59
12:36:52|22360.8
12:36:53|22359.35
12:36:54|22357.79
12:36:55|22355.8
12:36:56|22356.44
12:36:57|22357.76
12:36:58|22354.09
12:36:59|22354.22
12:37:00|22355.19
12:37:01|22354.8
12:37:03|22353.49
12:37:03|22357.4
12:37:04|22358.
12:37:05|22355.32
12:37:06|22350.49
12:37:07|22350.39
12:37:09|22351.94
12:37:09|22353.06
12:37:10|22356.67
12:37:11|22358.01
12:37:13|22355.21
12:37:13|22355.41
12:37:14|22356.
12:37:16|22354.8
12:37:16|22357.07
12:37:18|22351.03
12:37:19|22349.73
12:37:20|22353.47
12:37:22|22356.6
12:37:23|22358.19
12:37:24|22357.02
12:37:25|22356.52
12:37:25|22358.4
12:37:27|22358.22
12:37:28|22357.
12:37:29|22357.98
12:37:30|22357.38
12:37:32|22355.97
12:37:33|22355.06
12:37:34|22354.06
12:37:34|22364.26
12:37:36|22365.78
12:37:37|22366.78
12:37:38|22368.01
12:37:38|22369.51
12:37:40|22370.26
12:37:40|22372.62
12:37:41|22375.19
12:37:43|22371.56
12:37:44|22370.48
12:37:45|22369.18
12:37:45|22366.85
12:37:46|22361.58
12:37:48|22365.44
12:37:48|22370.39
12:37:49|22368.94
12:37:51|22368.74
12:37:51|22368.26
12:37:53|22366.15
12:37:53|22367.87
12:37:54|22366.87
12:37:56|22364.67
12:37:57|22363.82
12:37:57|22363.22
12:37:58|22359.19
12:38:00|22359.79
12:38:01|22361.46
12:38:02|22361.47
12:38:03|22360.
12:38:04|22362.25
12:38:04|22366.86
12:38:05|22367.58
12:38:06|22372.62
12:38:07|22374.49
12:38:09|22373.13
12:38:10|22375.02
12:38:10|22376.26
12:38:11|22378.28
12:38:12|22378.87
12:38:14|22380.69
12:38:15|22379.56
12:38:15|22381.72
12:38:16|22381.38
12:38:17|22382.84
12:38:18|22379.73
12:38:19|22380.47
12:38:21|22383.57
12:38:22|22384.27
12:38:23|22384.6
12:38:24|22382.02
12:38:25|22380.17
12:38:26|22374.06
12:38:27|22377.09
12:38:28|22371.74
12:38:29|22372.31
12:38:30|22372.86
12:38:31|22372.4
12:38:32|22372.94
12:38:33|22371.82
12:38:34|22371.33
12:38:35|22370.3
12:38:37|22370.01
12:38:38|22368.54
12:38:38|22370.17
12:38:39|22369.59
12:38:41|22370.19
12:38:41|22368.56
12:38:43|22367.55
12:38:44|22365.37
12:38:44|22366.59
12:38:46|22361.38
12:38:46|22366.67
12:38:47|22371.83
12:38:49|22370.16
12:38:50|22370.9
12:38:50|22368.77
12:38:51|22365.68
12:38:53|22365.14
12:38:54|22364.58
12:38:54|22361.18
12:38:56|22364.28
12:38:56|22367.19
12:38:58|22369.01
12:38:58|22368.32
12:39:00|22371.01
12:39:01|22372.17
12:39:02|22374.97
12:39:04|22370.55
12:39:04|22370.56
12:39:06|22374.92
12:39:07|22377.02
12:39:07|22379.63
12:39:09|22379.29
12:39:09|22380.98
12:39:11|22381.27
12:39:12|22376.34
12:39:12|22375.96
12:39:13|22371.62
12:39:15|22367.75
12:39:15|22369.4
12:39:16|22369.86
12:39:18|22371.54
12:39:18|22370.63
12:39:19|22370.95
12:39:20|22374.96
12:39:21|22375.88
12:39:22|22375.89
12:39:23|22376.06
12:39:25|22378.01
12:39:26|22374.04
12:39:27|22372.79
12:39:29|22370.
12:39:29|22372.41
12:39:30|22371.82
12:39:32|22370.4
12:39:33|22371.53
12:39:33|22368.8
12:39:34|22364.99
12:39:36|22367.34
12:39:36|22368.58
12:39:37|22369.6
12:39:39|22369.45
12:39:39|22371.59
12:39:41|22368.79
12:39:42|22369.4
12:39:43|22367.41
12:39:44|22368.74
12:39:44|22373.36
12:39:45|22378.61
12:39:47|22378.25
12:39:48|22375.92
12:39:48|22380.
12:39:49|22379.43
12:39:51|22378.79
12:39:51|22379.34
12:39:53|22376.75
12:39:54|22366.36
12:39:55|22367.1
12:39:56|22366.27
12:39:57|22366.28
12:39:58|22372.63
12:39:59|22372.41
12:40:00|22371.99
12:40:02|22371.79
12:40:02|22368.46
12:40:04|22368.85
12:40:04|22366.28
12:40:05|22367.06
12:40:07|22365.89
12:40:08|22365.96
12:40:09|22367.6
12:40:10|22371.16
12:40:11|22370.91
12:40:12|22367.03
12:40:13|22367.14
12:40:15|22365.47
12:40:15|22365.93
12:40:17|22366.87
12:40:17|22366.06
12:40:18|22364.43
12:40:20|22366.39
12:40:21|22368.51
12:40:23|22372.21
12:40:24|22372.75
12:40:25|22372.26
12:40:26|22371.12
12:40:27|22372.39
12:40:29|22372.11
12:40:29|22372.48
12:40:31|22370.18
12:40:32|22369.35
12:40:33|22367.7
12:40:34|22372.53
12:40:35|22371.32
12:40:36|22371.71
12:40:38|22370.47
12:40:39|22371.96
12:40:40|22351.01
12:40:40|22351.21
12:40:42|22351.47
12:40:43|22350.9
12:40:44|22349.88
12:40:45|22353.13
12:40:46|22355.62
12:40:47|22355.23
12:40:48|22353.37
12:40:49|22353.
12:40:50|22358.45
12:40:51|22360.52
12:40:52|22363.37
12:40:53|22364.57
12:40:55|22367.78
12:40:55|22365.16
12:40:56|22365.16
12:40:58|22363.53
12:40:58|22364.91
12:40:59|22363.84
12:41:00|22361.16
12:41:01|22361.54
12:41:03|22361.98
12:41:04|22364.99
12:41:05|22364.57
12:41:05|22356.84
12:41:06|22360.05
12:41:08|22356.96
12:41:08|22363.07
12:41:09|22366.34
12:41:10|22364.21
12:41:11|22363.54
12:41:12|22363.79
12:41:13|22362.91
12:41:15|22358.66
12:41:16|22355.95
12:41:17|22358.37
12:41:18|22358.98
12:41:19|22360.75
12:41:20|22361.78
12:41:22|22364.68
12:41:23|22364.89
12:41:24|22361.14
12:41:26|22356.62
12:41:27|22356.54
12:41:27|22355.
12:41:28|22354.97
12:41:30|22356.51
12:41:31|22354.01
12:41:32|22355.58
12:41:33|22354.98
12:41:34|22353.94
12:41:35|22352.61
12:41:36|22353.59
12:41:37|22355.05
12:41:38|22354.61
12:41:39|22350.07
12:41:40|22348.86
12:41:41|22350.49
12:41:42|22343.75
12:41:43|22343.28
12:41:44|22348.07
12:41:45|22347.1
12:41:46|22348.
12:41:47|22348.75
12:41:48|22350.87
12:41:49|22354.66
12:41:50|22354.17
12:41:51|22353.93
12:41:53|22355.01
12:41:53|22355.63
12:41:55|22357.22
12:41:55|22359.11
12:41:56|22357.98
12:41:57|22356.99
12:41:58|22355.58
12:41:59|22353.16
12:42:00|22355.51
12:42:01|22357.75
12:42:02|22360.26
12:42:03|22363.01
12:42:04|22363.91
12:42:05|22364.23
12:42:07|22364.52
12:42:07|22357.52
12:42:08|22355.81
12:42:09|22356.41
12:42:11|22356.57
12:42:11|22349.79
12:42:13|22350.94
12:42:13|22350.51
12:42:14|22348.71
12:42:15|22351.56
12:42:16|22350.94
12:42:17|22348.88
12:42:18|22348.07
12:42:19|22348.93
12:42:20|22348.01
12:42:21|22343.66
12:42:22|22342.62
12:42:24|22344.87
12:42:25|22344.1
12:42:26|22346.78
12:42:27|22347.89
12:42:28|22348.52
12:42:29|22350.7
12:42:31|22347.79
12:42:31|22348.09
12:42:33|22345.67
12:42:34|22346.61
12:42:36|22348.22
12:42:36|22350.77
12:42:37|22350.75
12:42:38|22355.24
12:42:39|22351.06
12:42:40|22351.94
12:42:42|22348.62
12:42:43|22347.58
12:42:44|22353.22
12:42:45|22353.75
12:42:46|22351.33
12:42:47|22349.63
12:42:48|22348.05
12:42:50|22347.56
12:42:50|22352.84
12:42:52|22354.13
12:42:53|22353.5
12:42:54|22355.58
12:42:55|22358.57
12:42:56|22357.92
12:42:58|22358.88
12:42:58|22356.66
12:42:59|22356.89
12:43:00|22351.28
12:43:01|22348.31
12:43:02|22347.88
12:43:04|22347.88
12:43:05|22349.45
12:43:06|22349.39
12:43:07|22350.08
12:43:08|22350.22
12:43:09|22352.7
12:43:10|22353.14
12:43:10|22355.
12:43:12|22347.08
12:43:13|22346.72
12:43:13|22345.95
12:43:15|22347.78
12:43:16|22346.22
12:43:17|22346.91
12:43:18|22347.57
12:43:19|22348.15
12:43:19|22348.13
12:43:21|22349.66
12:43:22|22348.78
12:43:24|22348.32
12:43:25|22343.73
12:43:25|22343.62
12:43:28|22340.48
12:43:29|22340.02
12:43:30|22343.55
12:43:31|22344.22
12:43:32|22342.68
12:43:32|22338.29
12:43:34|22333.91
12:43:35|22337.07
12:43:35|22337.64
12:43:36|22341.26
12:43:38|22341.17
12:43:39|22339.57
12:43:40|22339.01
12:43:40|22340.66
12:43:41|22340.61
12:43:42|22339.3
12:43:44|22340.46
12:43:45|22338.28
12:43:46|22337.92
12:43:48|22338.18
12:43:48|22341.63
12:43:50|22344.63
12:43:51|22342.8
12:43:52|22344.82
12:43:53|22346.13
12:43:54|22345.69
12:43:54|22344.89
12:43:56|22344.87
12:43:57|22344.01
12:43:58|22343.96
12:43:59|22343.52
12:44:00|22342.06
12:44:01|22347.04
12:44:02|22348.38
12:44:03|22350.25
12:44:04|22352.35
12:44:05|22351.12
12:44:06|22351.69
12:44:07|22350.76
12:44:08|22350.61
12:44:09|22349.51
12:44:10|22347.75
12:44:11|22344.2
12:44:12|22344.43
12:44:13|22343.48
12:44:14|22344.05
12:44:15|22345.61
12:44:16|22346.27
12:44:17|22348.44
12:44:18|22348.45
12:44:19|22348.13
12:44:20|22347.07
12:44:21|22348.08
12:44:22|22348.27
12:44:23|22348.32
12:44:25|22347.94
12:44:26|22347.82
12:44:27|22347.92
12:44:29|22347.95
12:44:30|22349.29
12:44:30|22347.68
12:44:31|22344.6
12:44:33|22349.78
12:44:34|22346.98
12:44:35|22345.57
12:44:36|22349.47
12:44:36|22350.
12:44:38|22350.
12:44:39|22349.02
12:44:40|22348.55
12:44:41|22348.25
12:44:42|22346.82
12:44:42|22346.75
12:44:44|22344.91
12:44:44|22345.7
12:44:46|22342.95
12:44:47|22342.9
12:44:47|22343.18
12:44:48|22343.57
12:44:50|22344.3
12:44:51|22348.1
12:44:52|22347.46
12:44:53|22347.03
12:44:54|22349.26
12:44:55|22348.43
12:44:56|22349.57
12:44:56|22351.07
12:44:58|22349.98
12:44:59|22351.24
12:45:00|22353.41
12:45:01|22351.35
12:45:02|22351.83
12:45:03|22348.49
12:45:03|22351.23
12:45:05|22352.1
12:45:06|22350.51
12:45:07|22352.05
12:45:08|22347.68
12:45:09|22346.51
12:45:10|22348.2
12:45:11|22346.95
12:45:12|22347.45
12:45:13|22350.93
12:45:13|22349.6
12:45:15|22349.78
12:45:15|22350.37
12:45:17|22353.49
12:45:18|22357.63
12:45:19|22359.99
12:45:20|22355.58
12:45:21|22355.91
12:45:22|22356.72
12:45:23|22355.9
12:45:24|22355.65
12:45:26|22357.58
12:45:27|22357.49
12:45:28|22353.91
12:45:30|22353.25
12:45:31|22351.9
12:45:32|22348.46
12:45:32|22350.8
12:45:34|22348.4
12:45:35|22351.03
12:45:36|22350.44
12:45:37|22353.46
12:45:38|22355.38
12:45:40|22353.92
12:45:40|22354.8
12:45:42|22347.68
12:45:43|22348.15
12:45:44|22350.91
12:45:46|22348.72
12:45:46|22350.56
12:45:47|22349.89
12:45:48|22347.18
12:45:49|22346.67
12:45:50|22345.65
12:45:51|22346.36
12:45:52|22347.67
12:45:53|22350.71
12:45:54|22350.19
12:45:55|22348.72
12:45:56|22347.59
12:45:57|22348.03
12:45:58|22347.61
12:46:00|22346.86
12:46:01|22348.66
12:46:02|22348.75
12:46:03|22345.84
12:46:04|22346.17
12:46:04|22348.69
12:46:06|22350.71
12:46:07|22351.61
12:46:08|22356.6
12:46:09|22355.46
12:46:10|22354.31
12:46:11|22354.09
12:46:12|22353.9
12:46:13|22354.16
12:46:14|22352.71
12:46:14|22353.19
12:46:16|22353.48
12:46:17|22355.33
12:46:18|22358.82
12:46:18|22360.61
12:46:20|22360.5
12:46:21|22361.26
12:46:22|22362.95
12:46:23|22362.95
12:46:24|22362.14
12:46:25|22356.62
12:46:27|22355.07
12:46:28|22353.53
12:46:28|22350.68
12:46:31|22349.4
12:46:31|22348.42
12:46:32|22349.63
12:46:34|22349.68
12:46:35|22349.49
12:46:36|22350.36
12:46:37|22351.5
12:46:38|22353.44
12:46:39|22352.44
12:46:40|22353.56
12:46:40|22353.83
12:46:41|22353.16
12:46:43|22353.63
12:46:44|22350.63
12:46:45|22354.92
12:46:46|22355.99
12:46:47|22356.44
12:46:48|22357.09
12:46:49|22355.35
12:46:50|22358.51
12:46:51|22358.02
12:46:52|22357.29
12:46:53|22356.07
12:46:54|22355.16
12:46:55|22351.92
12:46:56|22352.99
12:46:57|22352.33
12:46:58|22352.3
12:46:59|22351.19
12:47:00|22352.02
12:47:01|22351.77
12:47:02|22354.36
12:47:03|22355.14
12:47:05|22359.02
12:47:06|22358.26
12:47:07|22358.26
12:47:08|22359.05
12:47:09|22358.43
12:47:10|22362.37
12:47:11|22361.9
12:47:12|22363.02
12:47:12|22366.56
12:47:14|22366.53
12:47:14|22367.99
12:47:16|22371.22
12:47:17|22371.54
12:47:18|22368.92
12:47:19|22368.36
12:47:19|22368.33
12:47:21|22366.99
12:47:22|22365.74
12:47:23|22365.08
12:47:24|22365.57
12:47:25|22365.23
12:47:26|22360.22
12:47:27|22359.11
12:47:28|22360.45
12:47:29|22357.76
12:47:31|22363.6
12:47:32|22366.81
12:47:33|22366.37
12:47:35|22368.88
12:47:35|22368.27
12:47:37|22370.92
12:47:38|22373.74
12:47:38|22374.77
12:47:39|22377.5
12:47:41|22376.76
12:47:42|22374.2
12:47:43|22376.62
12:47:43|22376.01
12:47:44|22376.36
12:47:46|22379.86
12:47:47|22381.66
12:47:48|22381.84
12:47:49|22378.21
12:47:50|22375.28
12:47:51|22377.86
12:47:52|22376.55
12:47:53|22376.04
12:47:54|22376.1
12:47:55|22379.37
12:47:56|22381.63
12:47:57|22381.36
12:47:58|22376.54
12:47:59|22377.14
12:48:00|22378.25
12:48:01|22378.8
12:48:02|22381.35
12:48:03|22380.05
12:48:04|22377.97
12:48:05|22379.73
12:48:06|22383.13
12:48:07|22381.27
12:48:08|22380.92
12:48:09|22381.6
12:48:10|22382.62
12:48:11|22389.46
12:48:12|22388.67
12:48:13|22390.57
12:48:14|22391.27
12:48:15|22388.8
12:48:16|22388.25
12:48:17|22394.25
12:48:18|22391.75
12:48:19|22388.52
12:48:20|22388.38
12:48:21|22391.35
12:48:22|22393.05
12:48:23|22393.76
12:48:24|22393.26
12:48:25|22391.76
12:48:26|22391.25
12:48:27|22390.68
12:48:29|22389.38
12:48:30|22389.76
12:48:31|22388.79
12:48:31|22393.26
12:48:33|22392.84
12:48:34|22393.44
12:48:34|22393.18
12:48:36|22390.68
12:48:37|22390.54
12:48:38|22386.45
12:48:39|22388.23
12:48:40|22391.12
12:48:41|22390.4
12:48:42|22390.57
12:48:43|22390.98
12:48:45|22392.17
12:48:45|22390.36
12:48:46|22392.45
12:48:48|22391.17
12:48:48|22389.51
12:48:49|22390.95
12:48:51|22392.46
12:48:52|22391.42
12:48:53|22393.09
12:48:54|22396.02
12:48:55|22397.33
12:48:56|22418.99
12:48:57|22415.81
12:48:58|22404.16
12:48:59|22403.93
12:49:00|22402.89
12:49:01|22407.01
12:49:02|22401.43
12:49:03|22399.91
12:49:04|22399.84
12:49:05|22397.23
12:49:06|22397.34
12:49:07|22394.99
12:49:08|22392.85
12:49:09|22389.14
12:49:10|22389.14
12:49:11|22391.5
12:49:12|22388.72
12:49:13|22389.6
12:49:14|22385.91
12:49:15|22388.72
12:49:16|22391.2
12:49:17|22391.52
12:49:18|22391.89
12:49:19|22396.37
12:49:20|22395.24
12:49:21|22393.38
12:49:22|22391.97
12:49:23|22389.12
12:49:25|22389.79
12:49:25|22388.77
12:49:27|22389.36
12:49:27|22391.96
12:49:29|22391.2
12:49:30|22393.01
12:49:31|22390.1
12:49:32|22391.32
12:49:33|22392.95
12:49:35|22391.02
12:49:36|22386.79
12:49:37|22387.91
12:49:38|22386.56
12:49:40|22389.15
12:49:40|22388.75
12:49:41|22389.34
12:49:43|22389.61
12:49:45|22390.89
12:49:45|22393.91
12:49:47|22393.83
12:49:48|22398.21
12:49:48|22400.74
12:49:50|22399.01
12:49:51|22400.91
12:49:52|22401.94
12:49:53|22399.07
12:49:54|22399.21
12:49:55|22395.49
12:49:56|22395.26
12:49:56|22392.
12:49:57|22387.61
12:49:59|22390.13
12:50:00|22389.96
12:50:01|22393.74
12:50:02|22395.32
12:50:02|22393.71
12:50:05|22391.02
12:50:06|22391.86
12:50:07|22393.77
12:50:08|22393.49
12:50:10|22394.11
12:50:10|22391.55
12:50:11|22389.
12:50:12|22383.44
12:50:13|22384.04
12:50:14|22384.75
12:50:15|22384.1
12:50:16|22384.17
12:50:17|22385.05
12:50:18|22385.4
12:50:19|22387.34
12:50:20|22388.24
12:50:21|22391.73
12:50:22|22391.99
12:50:23|22392.7
12:50:24|22389.23
12:50:25|22387.45
12:50:26|22386.63
12:50:27|22387.34
12:50:28|22386.82
12:50:29|22386.02
12:50:30|22385.72
12:50:31|22384.56
12:50:33|22382.33
12:50:34|22381.22
12:50:36|22379.65
12:50:36|22380.18
12:50:37|22379.53
12:50:38|22374.58
12:50:39|22374.25
12:50:40|22373.88
12:50:41|22372.92
12:50:42|22373.12
12:50:43|22376.71
12:50:44|22379.34
12:50:45|22380.
12:50:46|22377.87
12:50:47|22376.54
12:50:48|22376.08
12:50:49|22375.
12:50:51|22375.75
12:50:52|22373.38
12:50:53|22373.43
12:50:54|22373.73
12:50:54|22371.51
12:50:57|22373.54
12:50:57|22374.87
12:50:58|22374.75
12:50:59|22373.52
12:51:00|22373.14
12:51:01|22371.22
12:51:02|22371.01
12:51:03|22367.96
12:51:04|22369.25
12:51:05|22370.07
12:51:06|22372.73
12:51:07|22371.45
12:51:08|22371.43
12:51:09|22374.52
12:51:10|22374.56
12:51:11|22374.47
12:51:12|22374.12
12:51:13|22376.71
12:51:14|22376.32
12:51:15|22376.32
12:51:16|22378.12
12:51:17|22381.33
12:51:18|22378.85
12:51:19|22377.59
12:51:20|22376.32
12:51:22|22374.46
12:51:23|22375.53
12:51:24|22376.96
12:51:25|22376.9
12:51:26|22380.85
12:51:27|22379.95
12:51:28|22382.78
12:51:29|22379.82
12:51:31|22377.49
12:51:32|22375.42
12:51:34|22373.42
12:51:34|22372.83
12:51:36|22372.18
12:51:38|22373.58
12:51:38|22371.74
12:51:39|22376.84
12:51:40|22376.28
12:51:41|22378.47
12:51:42|22377.6
12:51:43|22378.48
12:51:44|22378.43
12:51:45|22377.98
12:51:46|22378.72
12:51:47|22376.06
12:51:48|22375.19
12:51:50|22375.55
12:51:50|22376.06
12:51:52|22376.08
12:51:53|22376.28
12:51:54|22375.94
12:51:55|22374.5
12:51:57|22375.57
12:51:57|22373.95
12:51:58|22370.76
12:51:59|22371.38
12:52:00|22372.01
12:52:01|22359.62
12:52:02|22356.92
12:52:03|22357.04
12:52:04|22357.43
12:52:06|22357.43
12:52:06|22356.29
12:52:07|22354.86
12:52:09|22356.9
12:52:10|22355.54
12:52:10|22353.45
12:52:12|22356.07
12:52:12|22357.08
12:52:14|22356.87
12:52:14|22354.89
12:52:17|22357.87
12:52:17|22357.6
12:52:18|22356.61
12:52:19|22354.49
12:52:20|22355.96
12:52:22|22355.96
12:52:22|22356.35
12:52:24|22355.83
12:52:25|22361.38
12:52:26|22360.58
12:52:27|22360.07
12:52:27|22359.74
12:52:28|22357.3
12:52:30|22356.18
12:52:32|22354.54
12:52:32|22354.54
12:52:33|22355.26
12:52:34|22352.4
12:52:35|22354.28
12:52:37|22352.01
12:52:38|22352.3
12:52:38|22349.16
12:52:39|22350.18
12:52:41|22355.11
12:52:42|22353.88
12:52:43|22354.78
12:52:44|22354.14
12:52:45|22355.53
12:52:46|22357.37
12:52:47|22358.18
12:52:48|22358.21
12:52:49|22359.07
12:52:49|22357.87
12:52:51|22357.8
12:52:52|22357.8
12:52:53|22354.4
12:52:54|22351.32
12:52:55|22353.48
12:52:56|22350.97
12:52:56|22350.25
12:52:58|22349.69
12:52:59|22351.86
12:52:59|22350.75
12:53:01|22353.1
12:53:02|22357.76
12:53:02|22354.83
12:53:04|22355.84
12:53:05|22354.23
12:53:06|22356.38
12:53:06|22350.67
12:53:08|22350.22
12:53:08|22349.22
12:53:10|22349.39
12:53:11|22348.58
12:53:13|22349.97
12:53:13|22348.29
12:53:14|22347.52
12:53:16|22346.02
12:53:16|22346.91
12:53:17|22347.9
12:53:19|22348.75
12:53:19|22347.93
12:53:21|22349.56
12:53:21|22347.1
12:53:23|22346.82
12:53:24|22346.19
12:53:25|22345.2
12:53:26|22346.25
12:53:28|22346.4
12:53:28|22345.44
12:53:29|22345.5
12:53:30|22345.46
12:53:31|22342.72
12:53:32|22343.17
12:53:34|22344.37
12:53:36|22345.01
12:53:37|22344.93
12:53:38|22344.12
12:53:38|22346.08
12:53:41|22345.62
12:53:41|22345.67
12:53:42|22346.01
12:53:43|22345.76
12:53:44|22346.
12:53:45|22350.22
12:53:46|22353.1
12:53:47|22352.65
12:53:48|22354.87
12:53:49|22352.63
12:53:50|22350.91
12:53:52|22347.81
12:53:53|22347.91
12:53:55|22347.39
12:53:55|22347.14
12:53:56|22346.58
12:53:57|22348.07
12:53:59|22348.14
12:54:00|22347.49
12:54:00|22345.95
12:54:03|22345.04
12:54:04|22346.15
12:54:05|22345.98
12:54:06|22345.98
12:54:07|22345.77
12:54:08|22346.04
12:54:09|22346.27
12:54:10|22344.19
12:54:11|22343.28
12:54:12|22333.56
12:54:13|22334.31
12:54:14|22334.09
12:54:15|22332.1
12:54:17|22332.29
12:54:18|22332.25
12:54:18|22334.5
12:54:20|22334.76
12:54:20|22334.67
12:54:21|22335.36
12:54:23|22335.49
12:54:24|22333.97
12:54:25|22334.9
12:54:25|22333.29
12:54:26|22334.54
12:54:27|22337.87
12:54:29|22338.74
12:54:30|22336.23
12:54:30|22335.85
12:54:31|22336.54
12:54:32|22336.67
12:54:34|22335.13
12:54:35|22340.62
12:54:36|22338.87
12:54:38|22337.58
12:54:38|22335.49
12:54:40|22333.06
12:54:40|22334.1
12:54:42|22331.55
12:54:43|22332.25
12:54:43|22332.83
12:54:45|22327.97
12:54:45|22325.21
12:54:47|22328.19
12:54:49|22326.95
12:54:50|22330.55
12:54:50|22332.66
12:54:52|22332.42
12:54:52|22333.05
12:54:53|22337.47
12:54:55|22337.71
12:54:56|22338.03
12:54:57|22336.17
12:54:58|22336.31
12:54:59|22337.42
12:55:00|22332.6
12:55:01|22327.99
12:55:02|22329.26
12:55:03|22328.88
12:55:04|22328.46
12:55:05|22332.18
12:55:06|22334.84
12:55:07|22334.71
12:55:08|22337.05
12:55:09|22338.06
12:55:10|22338.52
12:55:11|22337.05
12:55:12|22338.28
12:55:13|22338.27
12:55:14|22338.02
12:55:15|22333.1
12:55:16|22333.44
12:55:17|22332.55
12:55:18|22331.59
12:55:19|22332.2
12:55:20|22330.84
12:55:21|22329.99
12:55:22|22329.47
12:55:23|22329.07
12:55:25|22330.3
12:55:25|22330.91
12:55:27|22330.38
12:55:28|22330.2
12:55:29|22331.64
12:55:30|22327.37
12:55:30|22327.98
12:55:32|22326.59
12:55:33|22327.15
12:55:35|22325.59
12:55:35|22328.19
12:55:37|22331.44
12:55:38|22331.79
12:55:40|22333.59
12:55:41|22333.97
12:55:42|22333.48
12:55:44|22333.25
12:55:44|22332.73
12:55:45|22333.18
12:55:47|22333.89
12:55:48|22334.13
12:55:49|22332.27
12:55:50|22337.05
12:55:51|22336.48
12:55:53|22336.81
12:55:53|22339.88
12:55:54|22339.5
12:55:55|22338.93
12:55:57|22343.2
12:55:57|22343.98
12:55:59|22345.41
12:56:00|22346.63
12:56:00|22343.38
12:56:03|22343.59
12:56:03|22343.43
12:56:04|22345.75
12:56:05|22346.42
12:56:06|22350.08
12:56:07|22351.61
12:56:08|22351.05
12:56:09|22351.61
12:56:10|22352.91
12:56:12|22357.31
12:56:12|22355.2
12:56:14|22353.93
12:56:15|22353.67
12:56:16|22350.71
12:56:17|22350.65
12:56:18|22348.54
12:56:20|22349.51
12:56:21|22346.43
12:56:21|22350.21
12:56:23|22353.66
12:56:24|22350.01
12:56:24|22350.91
12:56:25|22348.05
12:56:27|22347.12
12:56:27|22348.06
12:56:28|22351.35
12:56:29|22351.08
12:56:30|22351.08
12:56:32|22350.53
12:56:33|22350.48
12:56:33|22347.64
12:56:35|22346.77
12:56:37|22346.61
12:56:39|22344.91
12:56:39|22344.25
12:56:40|22346.21
12:56:41|22347.8
12:56:42|22350.88
12:56:44|22352.17
12:56:44|22351.47
12:56:46|22351.48
12:56:47|22351.76
12:56:48|22351.34
12:56:48|22351.34
12:56:50|22350.71
12:56:51|22352.18
12:56:52|22353.46
12:56:53|22352.44
12:56:54|22351.57
12:56:55|22351.92
12:56:56|22350.09
12:56:57|22347.75
12:56:58|22347.49
12:56:59|22348.63
12:57:00|22350.32
12:57:01|22350.8
12:57:02|22349.02
12:57:03|22351.62
12:57:04|22349.31
12:57:05|22350.65
12:57:06|22349.72
12:57:07|22348.57
12:57:08|22350.37
12:57:09|22350.81
12:57:10|22348.8
12:57:11|22349.15
12:57:12|22350.4
12:57:13|22353.36
12:57:14|22353.92
12:57:15|22354.97
12:57:16|22355.09
12:57:17|22352.82
12:57:18|22353.15
12:57:19|22353.29
12:57:20|22352.96
12:57:21|22353.18
12:57:22|22349.47
12:57:23|22350.43
12:57:24|22349.95
12:57:25|22349.65
12:57:27|22349.99
12:57:27|22351.11
12:57:29|22352.35
12:57:30|22354.
12:57:31|22356.98
12:57:32|22358.65
12:57:33|22358.03
12:57:35|22352.27
12:57:36|22355.59
12:57:38|22354.29
12:57:39|22353.82
12:57:41|22354.33
12:57:42|22355.51
12:57:43|22354.51
12:57:43|22354.41
12:57:45|22356.28
12:57:46|22354.47
12:57:47|22355.84
12:57:47|22355.87
12:57:49|22356.45
12:57:50|22355.99
12:57:51|22356.08
12:57:53|22359.17
12:57:53|22357.61
12:57:55|22356.81
12:57:55|22357.09
12:57:57|22358.02
12:57:58|22355.67
12:57:58|22354.7
12:57:59|22355.44
12:58:00|22353.92
12:58:01|22354.07
12:58:03|22354.24
12:58:04|22354.23
12:58:05|22355.02
12:58:06|22355.63
12:58:07|22356.47
12:58:08|22356.22
12:58:08|22355.62
12:58:09|22355.85
12:58:11|22355.85
12:58:11|22355.89
12:58:13|22355.
12:58:14|22358.94
12:58:14|22356.46
12:58:15|22356.92
12:58:17|22356.46
12:58:18|22357.78
12:58:18|22356.16
12:58:19|22357.5
12:58:20|22357.19
12:58:22|22359.2
12:58:23|22360.03
12:58:24|22358.23
12:58:25|22358.22
12:58:26|22359.1
12:58:27|22359.54
12:58:28|22358.34
12:58:29|22358.23
12:58:31|22358.63
12:58:31|22359.61
12:58:32|22361.12
12:58:33|22359.14
12:58:35|22358.8
12:58:36|22356.43
12:58:38|22357.01
12:58:38|22357.45
12:58:39|22358.65
12:58:41|22358.82
12:58:43|22358.24
12:58:44|22359.64
12:58:45|22360.79
12:58:45|22359.68
12:58:47|22357.5
12:58:48|22352.1
12:58:49|22352.16
12:58:50|22352.08
12:58:51|22351.84
12:58:52|22352.4
12:58:53|22354.05
12:58:54|22356.42
12:58:55|22352.64
12:58:56|22352.05
12:58:57|22352.93
12:58:58|22351.43
12:58:59|22356.4
12:59:00|22358.2
12:59:01|22355.99
12:59:02|22355.72
12:59:03|22353.81
12:59:04|22352.53
12:59:05|22354.73
12:59:06|22355.08
12:59:07|22356.2
12:59:08|22356.06
12:59:09|22355.56
12:59:10|22353.89
12:59:11|22355.21
12:59:12|22357.48
12:59:13|22358.5
12:59:14|22356.01
12:59:15|22354.5
12:59:16|22352.82
12:59:17|22354.77
12:59:18|22355.68
12:59:19|22353.5
12:59:20|22356.5
12:59:21|22356.95
12:59:22|22356.21
12:59:23|22355.81
12:59:24|22352.62
12:59:25|22351.45
12:59:26|22349.02
12:59:27|22350.54
12:59:28|22350.6
12:59:29|22350.41
12:59:30|22351.45
12:59:31|22354.37
12:59:32|22351.96
12:59:34|22351.33
12:59:34|22351.38
12:59:35|22350.98
12:59:37|22351.18
12:59:38|22352.38
12:59:39|22354.45
12:59:40|22354.77
12:59:42|22355.44
12:59:43|22356.42
12:59:44|22357.23
12:59:44|22358.52
12:59:46|22357.51
12:59:47|22357.01
12:59:48|22357.91
12:59:49|22358.08
12:59:50|22357.66
12:59:51|22355.58
12:59:53|22357.18
12:59:54|22352.58
12:59:55|22352.79
12:59:56|22352.08
12:59:57|22353.39
12:59:58|22354.51
12:59:59|22354.36
12:59:59|22354.15
13:00:01|22356.33
13:00:02|22353.61
13:00:02|22354.11
13:00:04|22352.82
13:00:05|22353.19
13:00:06|22350.26
13:00:07|22351.82
13:00:07|22350.91
13:00:08|22351.47
13:00:10|22349.88
13:00:11|22349.46
13:00:12|22347.87
13:00:13|22348.49
13:00:13|22347.9
13:00:14|22346.92
13:00:16|22343.73
13:00:17|22347.05
13:00:18|22347.63
13:00:19|22347.36
13:00:20|22350.58
13:00:20|22351.27
13:00:22|22350.25
13:00:22|22351.59
13:00:24|22351.78
13:00:25|22350.86
13:00:25|22352.6
13:00:27|22351.45
13:00:27|22350.5
13:00:29|22350.02
13:00:30|22350.13
13:00:30|22350.25
13:00:32|22352.76
13:00:33|22354.69
13:00:35|22352.52
13:00:35|22351.22
13:00:36|22347.12
13:00:38|22344.39
13:00:40|22343.73
13:00:40|22344.86
13:00:42|22337.27
13:00:43|22337.75
13:00:45|22338.41
13:00:45|22338.69
13:00:46|22337.58
13:00:48|22338.2
13:00:49|22333.51
13:00:50|22331.97
13:00:52|22334.71
13:00:52|22334.41
13:00:53|22335.68
13:00:54|22334.28
13:00:55|22335.04
13:00:56|22335.3
13:00:57|22333.56
13:00:58|22333.02
13:00:59|22333.31
13:01:00|22334.4
13:01:02|22335.65
13:01:02|22335.04
13:01:03|22337.33
13:01:04|22336.39
13:01:06|22337.19
13:01:06|22336.11
13:01:08|22335.67
13:01:09|22337.36
13:01:10|22337.26
13:01:11|22337.59
13:01:12|22336.94
13:01:13|22335.85
13:01:14|22332.43
13:01:15|22333.11
13:01:16|22333.41
13:01:17|22333.68
13:01:18|22335.3
13:01:19|22336.92
13:01:20|22337.64
13:01:21|22340.14
13:01:22|22341.37
13:01:23|22342.92
13:01:24|22342.78
13:01:25|22342.31
13:01:26|22341.18
13:01:27|22341.14
13:01:28|22341.63
13:01:29|22343.06
13:01:30|22342.65
13:01:31|22344.04
13:01:32|22343.13
13:01:33|22342.11
13:01:34|22340.73
13:01:35|22335.44
13:01:37|22333.29
13:01:37|22334.7
13:01:40|22333.72
13:01:41|22333.6
13:01:42|22332.01
13:01:43|22333.26
13:01:44|22332.27
13:01:45|22330.46
13:01:47|22331.67
13:01:48|22330.83
13:01:48|22325.35
13:01:49|22322.32
13:01:51|22319.72
13:01:52|22315.73
13:01:52|22315.72
13:01:54|22316.52
13:01:54|22316.09
13:01:56|22318.19
13:01:57|22316.44
13:01:58|22319.49
13:01:59|22322.58
13:02:00|22322.68
13:02:00|22323.82
13:02:02|22321.29
13:02:02|22323.27
13:02:03|22325.17
13:02:04|22321.41
13:02:06|22320.96
13:02:07|22322.68
13:02:07|22322.25
13:02:08|22319.84
13:02:10|22320.77
13:02:11|22320.39
13:02:11|22321.47
13:02:13|22321.72
13:02:13|22321.25
13:02:14|22323.56
13:02:16|22322.36
13:02:16|22323.69
13:02:18|22322.59
13:02:19|22324.9
13:02:20|22324.92
13:02:21|22324.38
13:02:22|22325.39
13:02:23|22324.45
13:02:24|22323.73
13:02:25|22325.2
13:02:26|22326.28
13:02:27|22328.65
13:02:28|22324.59
13:02:29|22323.51
13:02:30|22321.73
13:02:31|22323.74
13:02:32|22322.74
13:02:34|22323.78
13:02:34|22323.45
13:02:35|22324.19
13:02:37|22320.96
13:02:38|22320.95
13:02:39|22318.22
13:02:41|22320.08
13:02:41|22312.42
13:02:43|22313.79
13:02:45|22317.78
13:02:46|22318.
13:02:46|22316.87
13:02:48|22318.1
13:02:49|22312.79
13:02:50|22311.47
13:02:51|22312.6
13:02:52|22313.25
13:02:53|22312.37
13:02:54|22311.69
13:02:55|22311.94
13:02:56|22311.85
13:02:57|22311.72
13:02:59|22314.22
13:03:00|22319.27
13:03:01|22316.9
13:03:01|22314.35
13:03:03|22316.05
13:03:04|22314.11
13:03:04|22310.59
13:03:06|22311.
13:03:07|22306.8
13:03:08|22307.39
13:03:09|22307.24
13:03:10|22309.61
13:03:11|22310.28
13:03:12|22310.11
13:03:13|22311.25
13:03:14|22310.1
13:03:16|22309.6
13:03:17|22311.64
13:03:18|22309.19
13:03:18|22305.26
13:03:19|22307.
13:03:20|22306.18
13:03:21|22306.16
13:03:22|22304.29
13:03:23|22304.9
13:03:24|22305.33
13:03:26|22307.45
13:03:27|22306.2
13:03:27|22307.35
13:03:28|22310.04
13:03:29|22309.67
13:03:30|22309.95
13:03:32|22308.79
13:03:32|22307.33
13:03:34|22305.34
13:03:35|22304.46
13:03:37|22303.85
13:03:37|22303.95
13:03:39|22303.48
13:03:40|22303.75
13:03:41|22299.99
13:03:42|22301.58
13:03:43|22306.45
13:03:44|22305.43
13:03:46|22301.89
13:03:47|22300.13
13:03:48|22298.74
13:03:49|22298.2
13:03:50|22298.81
13:03:51|22298.82
13:03:52|22299.2
13:03:53|22302.64
13:03:54|22302.78
13:03:55|22301.27
13:03:57|22296.53
13:03:58|22296.31
13:04:00|22296.33
13:04:00|22297.13
13:04:02|22298.27
13:04:03|22300.19
13:04:04|22297.61
13:04:05|22300.51
13:04:06|22297.94
13:04:07|22301.15
13:04:08|22300.76
13:04:09|22300.22
13:04:10|22298.93
13:04:11|22299.71
13:04:12|22305.29
13:04:13|22308.92
13:04:14|22306.29
13:04:15|22308.39
13:04:17|22309.09
13:04:18|22308.72
13:04:19|22308.98
13:04:20|22309.71
13:04:21|22305.55
13:04:22|22304.47
13:04:23|22300.67
13:04:24|22300.01
13:04:25|22301.43
13:04:26|22299.93
13:04:27|22300.01
13:04:28|22300.33
13:04:29|22302.49
13:04:30|22303.37
13:04:31|22302.57
13:04:32|22299.31
13:04:33|22300.
13:04:35|22299.48
13:04:35|22298.13
13:04:36|22298.25
13:04:37|22297.66
13:04:38|22299.73
13:04:40|22298.62
13:04:41|22300.08
13:04:43|22299.7
13:04:43|22297.53
13:04:45|22297.95
13:04:46|22298.98
13:04:47|22297.95
13:04:49|22297.97
13:04:50|22298.14
13:04:51|22298.83
13:04:52|22300.49
13:04:53|22298.96
13:04:53|22295.58
13:04:54|22295.82
13:04:55|22296.04
13:04:56|22296.65
13:04:57|22294.83
13:04:58|22295.53
13:05:00|22296.37
13:05:01|22297.62
13:05:02|22296.24
13:05:03|22293.05
13:05:04|22292.48
13:05:05|22293.1
13:05:06|22294.31
13:05:07|22297.36
13:05:08|22297.68
13:05:09|22297.02
13:05:10|22296.88
13:05:11|22298.51
13:05:12|22296.65
13:05:13|22293.36
13:05:14|22293.71
13:05:15|22293.93
13:05:16|22295.42
13:05:17|22295.3
13:05:18|22295.02
13:05:19|22296.25
13:05:20|22296.78
13:05:21|22295.92
13:05:22|22295.41
13:05:23|22295.4
13:05:24|22295.04
13:05:25|22293.48
13:05:26|22292.62
13:05:27|22293.82
13:05:28|22293.29
13:05:29|22294.4
13:05:30|22294.15
13:05:31|22295.18
13:05:32|22294.34
13:05:33|22294.7
13:05:34|22295.22
13:05:35|22302.75
13:05:36|22303.67
13:05:37|22303.31
13:05:38|22304.47
13:05:39|22304.04
13:05:40|22304.85
13:05:41|22304.55
13:05:42|22305.36
13:05:44|22306.1
13:05:44|22306.64
13:05:45|22311.19
13:05:47|22310.17
13:05:47|22308.39
13:05:49|22307.93
13:05:50|22307.93
13:05:51|22305.94
13:05:52|22306.12
13:05:53|22306.01
13:05:54|22305.53
13:05:56|22303.43
13:05:56|22303.66
13:05:57|22303.71
13:05:58|22304.5
13:05:59|22301.32
13:06:01|22305.91
13:06:03|22306.27
13:06:03|22306.26
13:06:04|22310.06
13:06:06|22308.19
13:06:06|22308.13
13:06:08|22308.1
13:06:09|22308.65
13:06:10|22309.52
13:06:11|22310.29
13:06:12|22310.36
13:06:12|22315.04
13:06:15|22318.83
13:06:15|22322.13
13:06:16|22322.08
13:06:17|22323.03
13:06:18|22323.08
13:06:19|22317.63
13:06:20|22318.15
13:06:21|22314.39
13:06:22|22311.32
13:06:23|22312.4
13:06:24|22309.99
13:06:25|22307.93
13:06:26|22309.15
13:06:27|22309.85
13:06:28|22310.39
13:06:29|22311.31
13:06:30|22310.54
13:06:31|22312.76
13:06:32|22313.99
13:06:33|22312.72
13:06:34|22312.23
13:06:35|22310.93
13:06:36|22311.65
13:06:37|22313.64
13:06:38|22313.01
13:06:39|22312.31
13:06:40|22312.57
13:06:41|22313.55
13:06:42|22314.
13:06:43|22316.02
13:06:44|22313.58
13:06:45|22313.25
13:06:46|22305.
13:06:47|22305.25
13:06:48|22305.24
13:06:50|22303.57
13:06:52|22304.17
13:06:52|22305.62
13:06:53|22305.03
13:06:55|22304.59
13:06:56|22304.96
13:06:57|22304.09
13:06:58|22304.8
13:06:58|22304.47
13:07:00|22305.42
13:07:01|22304.84
13:07:01|22305.67
13:07:03|22304.35
13:07:03|22305.28
13:07:05|22305.24
13:07:05|22307.9
13:07:07|22306.23
13:07:07|22305.67
13:07:09|22306.89
13:07:11|22306.29
13:07:11|22306.32
13:07:12|22314.28
13:07:13|22315.25
13:07:14|22315.2
13:07:15|22314.88
13:07:16|22315.55
13:07:17|22317.94
13:07:18|22319.46
13:07:19|22317.51
13:07:20|22315.86
13:07:21|22316.65
13:07:22|22317.25
13:07:23|22317.14
13:07:24|22318.08
13:07:25|22318.67
13:07:26|22317.51
13:07:27|22318.11
13:07:28|22318.25
13:07:30|22317.45
13:07:31|22317.37
13:07:32|22318.22
13:07:32|22315.21
13:07:35|22313.09
13:07:35|22314.97
13:07:37|22316.4
13:07:38|22317.56
13:07:38|22317.57
13:07:40|22320.73
13:07:40|22318.85
13:07:41|22319.52
13:07:43|22318.47
13:07:43|22318.23
13:07:45|22317.57
13:07:47|22317.37
13:07:48|22315.88
13:07:49|22318.08
13:07:49|22318.6
13:07:51|22319.56
13:07:52|22319.93
13:07:53|22317.98
13:07:54|22322.37
13:07:55|22322.43
13:07:57|22320.96
13:07:58|22323.43
13:07:59|22325.
13:08:00|22324.36
13:08:01|22324.05
13:08:02|22323.44
13:08:02|22323.46
13:08:03|22321.24
13:08:05|22320.56
13:08:06|22320.63
13:08:06|22322.55
13:08:08|22323.74
13:08:08|22324.46
13:08:10|22323.12
13:08:11|22323.66
13:08:11|22323.27
13:08:12|22323.1
13:08:13|22325.04
13:08:14|22325.58
13:08:15|22325.82
13:08:16|22324.97
13:08:18|22326.27
13:08:19|22322.
13:08:20|22322.54
13:08:21|22322.55
13:08:22|22322.5
13:08:23|22323.31
13:08:24|22323.51
13:08:25|22323.59
13:08:25|22323.13
13:08:27|22323.4
13:08:27|22323.35
13:08:28|22324.3
13:08:30|22324.72
13:08:31|22324.11
13:08:32|22324.34
13:08:33|22323.9
13:08:34|22324.29
13:08:34|22323.96
13:08:36|22324.37
13:08:37|22323.4
13:08:38|22322.68
13:08:39|22323.07
13:08:39|22323.94
13:08:41|22322.5
13:08:41|22325.09
13:08:43|22331.16
13:08:43|22330.69
13:08:44|22330.63
13:08:46|22331.78
13:08:47|22325.97
13:08:48|22327.15
13:08:49|22323.86
13:08:51|22324.
13:08:51|22321.47
13:08:54|22322.42
13:08:54|22322.1
13:08:55|22320.21
13:08:56|22319.35
13:08:57|22319.01
13:08:58|22319.74
13:08:59|22319.9
13:09:01|22326.05
13:09:01|22326.82
13:09:02|22327.09
13:09:04|22323.54
13:09:04|22322.44
13:09:06|22321.97
13:09:07|22321.93
13:09:08|22320.98
13:09:09|22324.07
13:09:11|22322.93
13:09:11|22323.6
13:09:12|22323.61
13:09:13|22322.7
13:09:14|22321.62
13:09:15|22321.69
13:09:17|22322.1
13:09:17|22322.83
13:09:19|22322.76
13:09:19|22324.23
13:09:20|22326.7
13:09:21|22326.45
13:09:23|22327.2
13:09:24|22323.82
13:09:24|22323.27
13:09:26|22322.18
13:09:27|22322.34
13:09:28|22323.39
13:09:28|22322.69
13:09:30|22322.3
13:09:31|22322.57
13:09:32|22322.94
13:09:32|22322.1
13:09:33|22324.07
13:09:34|22322.76
13:09:36|22321.04
13:09:37|22321.05
13:09:37|22320.76
13:09:39|22320.65
13:09:40|22323.04
13:09:41|22323.88
13:09:42|22321.59
13:09:43|22324.08
13:09:44|22323.19
13:09:44|22330.21
13:09:46|22330.63
13:09:47|22329.26
13:09:48|22324.2
13:09:49|22324.08
13:09:50|22325.23
13:09:51|22326.08
13:09:52|22325.47
13:09:54|22322.44
13:09:55|22322.72
13:09:55|22326.1
13:09:57|22325.07
13:09:58|22325.71
13:09:58|22324.25
13:10:00|22325.9
13:10:01|22325.22
13:10:02|22327.3
13:10:03|22326.04
13:10:04|22325.37
13:10:05|22325.3
13:10:06|22323.12
13:10:08|22324.07
13:10:08|22325.11
13:10:10|22325.9
13:10:11|22327.31
13:10:12|22327.16
13:10:13|22323.72
13:10:13|22324.25
13:10:16|22325.56
13:10:16|22327.57
13:10:17|22328.06
13:10:18|22326.49
13:10:19|22325.79
13:10:20|22327.29
13:10:21|22326.83
13:10:22|22326.77
13:10:23|22326.15
13:10:24|22325.58
13:10:25|22326.95
13:10:26|22326.84
13:10:27|22324.86
13:10:28|22322.27
13:10:29|22324.71
13:10:30|22324.41
13:10:31|22325.54
13:10:32|22325.
13:10:33|22326.
13:10:34|22326.79
13:10:35|22327.27
13:10:36|22327.69
13:10:38|22328.84
13:10:39|22329.54
13:10:39|22329.24
13:10:41|22327.67
13:10:42|22327.61
13:10:43|22326.32
13:10:44|22325.86
13:10:45|22326.85
13:10:46|22327.78
13:10:47|22328.11
13:10:49|22329.38
13:10:50|22327.88
13:10:51|22328.06
13:10:52|22327.05
13:10:53|22327.26
13:10:54|22326.44
13:10:55|22326.66
13:10:56|22328.44
13:10:57|22328.99
13:10:58|22327.96
13:10:59|22328.43
13:11:00|22329.11
13:11:01|22327.5
13:11:02|22328.74
13:11:02|22316.69
13:11:04|22317.6
13:11:05|22319.03
13:11:06|22316.64
13:11:06|22319.65
13:11:08|22319.13
13:11:08|22318.47
13:11:11|22315.91
13:11:11|22316.86
13:11:12|22314.38
13:11:13|22314.9
13:11:14|22315.08
13:11:15|22313.58
13:11:16|22311.78
13:11:17|22311.75
13:11:18|22312.57
13:11:19|22312.04
13:11:20|22312.62
13:11:21|22310.97
13:11:23|22313.93
13:11:24|22313.23
13:11:25|22311.76
13:11:26|22311.09
13:11:26|22309.32
13:11:28|22307.6
13:11:29|22307.37
13:11:29|22307.85
13:11:31|22310.81
13:11:31|22310.48
13:11:34|22310.91
13:11:34|22309.67
13:11:35|22309.21
13:11:36|22307.69
13:11:37|22307.42
13:11:38|22305.88
13:11:40|22305.03
13:11:41|22307.14
13:11:42|22308.03
13:11:43|22313.81
13:11:43|22314.63
13:11:45|22315.89
13:11:46|22311.08
13:11:47|22311.53
13:11:48|22309.14
13:11:50|22308.15
13:11:50|22306.75
13:11:52|22308.8
13:11:53|22308.8
13:11:55|22309.74
13:11:55|22308.2
13:11:56|22309.3
13:11:57|22309.
13:11:58|22307.21
13:11:59|22307.17
13:12:00|22307.58
13:12:01|22306.87
13:12:02|22305.2
13:12:04|22304.68
13:12:06|22305.42
13:12:06|22305.76
13:12:07|22306.23
13:12:08|22304.92
13:12:09|22305.13
13:12:10|22304.97
13:12:11|22304.83
13:12:12|22303.17
13:12:13|22299.51
13:12:14|22298.5
13:12:15|22302.78
13:12:16|22303.33
13:12:17|22303.11
13:12:18|22301.26
13:12:19|22300.03
13:12:20|22299.18
13:12:21|22298.78
13:12:22|22299.16
13:12:23|22298.26
13:12:24|22294.71
13:12:25|22294.15
13:12:27|22293.29
13:12:28|22296.37
13:12:29|22295.12
13:12:30|22293.05
13:12:31|22289.
13:12:31|22290.64
13:12:33|22286.84
13:12:34|22286.57
13:12:35|22287.49
13:12:35|22287.47
13:12:36|22284.58
13:12:38|22284.71
13:12:39|22282.07
13:12:40|22290.
13:12:41|22288.57
13:12:41|22288.38
13:12:43|22291.
13:12:44|22290.31
13:12:45|22290.56
13:12:46|22293.09
13:12:47|22293.07
13:12:48|22293.49
13:12:49|22293.5
13:12:51|22292.9
13:12:51|22293.46
13:12:52|22293.51
13:12:53|22294.54
13:12:55|22295.42
13:12:57|22296.46
13:12:57|22297.16
13:12:59|22296.24
13:13:00|22297.17
13:13:01|22301.16
13:13:02|22303.73
13:13:03|22303.61
13:13:04|22303.25
13:13:05|22304.42
13:13:06|22303.65
13:13:07|22305.66
13:13:07|22307.76
13:13:08|22309.64
13:13:09|22309.
13:13:11|22309.72
13:13:12|22311.4
13:13:13|22309.59
13:13:14|22308.81
13:13:15|22310.29
13:13:15|22309.11
13:13:17|22309.62
13:13:18|22309.79
13:13:19|22309.83
13:13:19|22310.68
13:13:21|22316.21
13:13:21|22317.34
13:13:22|22315.36
13:13:25|22314.4
13:13:25|22314.99
13:13:26|22315.52
13:13:27|22314.41
13:13:28|22317.09
13:13:29|22316.53
13:13:30|22316.69
13:13:31|22318.45
13:13:32|22318.44
13:13:33|22318.67
13:13:34|22318.26
13:13:35|22321.04
13:13:36|22322.57
13:13:37|22321.28
13:13:38|22320.79
13:13:39|22322.06
13:13:40|22322.78
13:13:42|22322.39
13:13:43|22322.53
13:13:44|22324.67
13:13:45|22326.04
13:13:46|22325.39
13:13:47|22325.77
13:13:49|22327.69
13:13:49|22328.02
13:13:51|22331.9
13:13:52|22333.07
13:13:52|22332.7
13:13:55|22335.67
13:13:55|22337.18
13:13:56|22335.94
13:13:57|22336.01
13:13:58|22332.01
13:13:59|22333.89
13:14:00|22333.75
13:14:02|22332.57
13:14:03|22334.02
13:14:04|22335.2
13:14:05|22334.95
13:14:06|22333.83
13:14:06|22334.21
13:14:09|22332.66
13:14:09|22332.57
13:14:10|22334.05
13:14:11|22335.24
13:14:12|22334.58
13:14:13|22334.58
13:14:14|22335.9
13:14:15|22340.64
13:14:16|22344.89
13:14:17|22344.73
13:14:18|22342.13
13:14:20|22345.75
13:14:21|22344.03
13:14:22|22344.43
13:14:22|22346.96
13:14:24|22345.37
13:14:24|22346.64
13:14:26|22348.45
13:14:27|22348.48
13:14:28|22348.67
13:14:29|22348.69
13:14:29|22347.12
13:14:30|22345.49
13:14:31|22347.47
13:14:32|22348.3
13:14:33|22348.66
13:14:34|22348.28
13:14:36|22350.53
13:14:36|22351.24
13:14:38|22351.72
13:14:39|22355.59
13:14:39|22355.95
13:14:40|22355.15
13:14:42|22355.99
13:14:43|22356.49
13:14:44|22356.8
13:14:45|22357.
13:14:47|22357.18
13:14:47|22357.02
13:14:48|22361.22
13:14:50|22358.45
13:14:50|22358.53
13:14:52|22355.12
13:14:54|22359.02
13:14:54|22356.93
13:14:56|22354.92
13:14:56|22356.37
13:14:58|22357.28
13:14:59|22357.89
13:15:00|22358.7
13:15:01|22358.01
13:15:03|22356.12
13:15:04|22352.71
13:15:04|22353.15
13:15:05|22354.25
13:15:06|22352.45
13:15:08|22350.82
13:15:09|22347.97
13:15:10|22347.6
13:15:11|22350.94
13:15:12|22349.1
13:15:13|22348.11
13:15:15|22349.16
13:15:15|22349.48
13:15:16|22347.74
13:15:17|22348.76
13:15:18|22349.17
13:15:19|22348.22
13:15:21|22344.8
13:15:21|22341.25
13:15:23|22340.35
13:15:23|22340.12
13:15:25|22338.44
13:15:25|22335.9
13:15:26|22338.78
13:15:27|22338.2
13:15:28|22341.38
13:15:29|22340.64
13:15:30|22335.84
13:15:31|22333.24
13:15:32|22328.85
13:15:34|22332.46
13:15:34|22329.87
13:15:35|22329.31
13:15:37|22326.51
13:15:38|22326.63
13:15:39|22327.89
13:15:39|22329.01
13:15:40|22329.47
13:15:41|22328.29
13:15:43|22326.78
13:15:44|22328.46
13:15:45|22325.97
13:15:46|22325.96
13:15:47|22324.23
13:15:48|22322.53
13:15:49|22323.57
13:15:50|22323.06
13:15:51|22324.43
13:15:52|22327.37
13:15:54|22325.41
13:15:54|22326.07
13:15:56|22326.46
13:15:56|22326.19
13:15:58|22327.98
13:15:59|22325.56
13:15:59|22327.25
13:16:00|22326.63
13:16:02|22322.95
13:16:03|22322.28
13:16:03|22321.34
13:16:05|22317.56
13:16:06|22321.67
13:16:07|22327.5
13:16:07|22325.64
13:16:09|22322.78
13:16:10|22323.39
13:16:11|22321.28
13:16:12|22319.92
13:16:13|22319.46
13:16:14|22319.14
13:16:15|22319.42
13:16:17|22320.95
13:16:17|22318.71
13:16:19|22318.24
13:16:20|22318.28
13:16:21|22316.7
13:16:21|22317.09
13:16:22|22312.95
13:16:23|22314.83
13:16:25|22310.64
13:16:25|22310.8
13:16:27|22309.02
13:16:28|22309.63
13:16:29|22309.96
13:16:30|22304.67
13:16:32|22302.73
13:16:33|22304.11
13:16:33|22305.4
13:16:35|22307.42
13:16:35|22310.35
13:16:36|22315.62
13:16:38|22313.56
13:16:38|22314.1
13:16:40|22315.04
13:16:40|22317.
13:16:41|22315.66
13:16:43|22319.93
13:16:45|22318.71
13:16:46|22319.51
13:16:47|22318.84
13:16:47|22319.2
13:16:49|22318.36
13:16:49|22319.11
13:16:50|22317.8
13:16:52|22317.02
13:16:52|22316.51
13:16:53|22317.66
13:16:54|22316.98
13:16:56|22316.01
13:16:56|22315.23
13:16:57|22317.47
13:16:58|22314.55
13:17:00|22317.
13:17:00|22316.24
13:17:02|22321.22
13:17:03|22319.32
13:17:04|22317.02
13:17:05|22317.56
13:17:07|22317.99
13:17:08|22318.94
13:17:09|22317.03
13:17:10|22318.45
13:17:11|22318.07
13:17:12|22318.11
13:17:13|22317.62
13:17:14|22323.66
13:17:15|22323.56
13:17:16|22319.3
13:17:17|22316.38
13:17:18|22316.46
13:17:19|22317.67
13:17:20|22320.02
13:17:21|22321.29
13:17:22|22322.
13:17:23|22326.01
13:17:24|22323.1
13:17:25|22324.03
13:17:26|22321.64
13:17:27|22322.41
13:17:28|22323.02
13:17:29|22323.37
13:17:30|22322.43
13:17:31|22322.52
13:17:32|22323.52
13:17:33|22321.17
13:17:34|22322.04
13:17:35|22322.52
13:17:36|22320.68
13:17:37|22321.57
13:17:38|22319.04
13:17:39|22319.7
13:17:40|22322.98
13:17:41|22325.88
13:17:42|22324.06
13:17:43|22324.72
13:17:44|22324.75
13:17:45|22324.09
13:17:46|22323.72
13:17:47|22325.91
13:17:48|22323.67
13:17:49|22324.54
13:17:50|22322.76
13:17:51|22323.82
13:17:52|22323.89
13:17:53|22323.18
13:17:54|22322.94
13:17:56|22325.22
13:17:57|22325.89
13:17:59|22326.94
13:17:59|22325.77
13:18:01|22326.4
13:18:02|22323.59
13:18:03|22320.78
13:18:04|22320.93
13:18:05|22320.91
13:18:06|22321.03
13:18:07|22321.01
13:18:08|22321.78
13:18:09|22322.56
13:18:10|22322.02
13:18:11|22325.58
13:18:12|22325.24
13:18:13|22326.97
13:18:14|22326.47
13:18:15|22324.1
13:18:16|22325.08
13:18:17|22325.45
13:18:18|22325.
13:18:19|22323.7
13:18:20|22322.97
13:18:21|22322.45
13:18:22|22323.69
13:18:23|22325.56
13:18:24|22326.38
13:18:25|22333.87
13:18:26|22332.61
13:18:27|22334.37
13:18:28|22334.58
13:18:29|22333.86
13:18:30|22335.59
13:18:31|22336.01
13:18:32|22331.63
13:18:33|22332.06
13:18:34|22331.3
13:18:35|22328.06
13:18:36|22328.89
13:18:37|22329.56
13:18:38|22327.69
13:18:39|22328.42
13:18:40|22329.78
13:18:42|22329.84
13:18:42|22328.93
13:18:43|22328.62
13:18:45|22329.02
13:18:46|22328.62
13:18:47|22329.71
13:18:48|22330.36
13:18:48|22333.19
13:18:49|22333.64
13:18:50|22334.71
13:18:51|22336.98
13:18:52|22338.04
13:18:54|22334.28
13:18:55|22333.37
13:18:57|22331.02
13:18:58|22330.34
13:18:59|22333.19
13:18:59|22332.59
13:19:01|22332.18
13:19:01|22327.62
13:19:03|22329.82
13:19:04|22331.16
13:19:06|22329.55
13:19:07|22328.55
13:19:07|22328.09
13:19:09|22328.43
13:19:09|22329.27
13:19:10|22327.02
13:19:12|22329.83
13:19:13|22329.45
13:19:14|22331.91
13:19:15|22331.46
13:19:16|22332.14
13:19:17|22332.41
13:19:18|22333.45
13:19:19|22331.58
13:19:20|22334.46
13:19:21|22329.26
13:19:22|22327.79
13:19:23|22328.58
13:19:24|22326.71
13:19:25|22327.19
13:19:26|22327.04
13:19:27|22327.04
13:19:28|22327.78
13:19:29|22329.41
13:19:30|22334.69
13:19:31|22335.46
13:19:32|22335.06
13:19:33|22335.02
13:19:34|22332.49
13:19:35|22331.13
13:19:36|22330.25
13:19:37|22335.54
13:19:38|22335.05
13:19:39|22336.08
13:19:40|22335.78
13:19:42|22335.08
13:19:42|22333.09
13:19:44|22332.42
13:19:45|22333.05
13:19:46|22333.71
13:19:47|22333.96
13:19:47|22333.08
13:19:49|22334.27
13:19:50|22334.66
13:19:51|22334.21
13:19:52|22334.21
13:19:53|22334.36
13:19:54|22335.58
13:19:55|22336.94
13:19:57|22339.32
13:19:58|22338.32
13:19:58|22340.23
13:20:00|22341.56
13:20:00|22338.88
13:20:02|22338.44
13:20:03|22338.11
13:20:05|22338.71
13:20:06|22339.35
13:20:07|22338.27
13:20:08|22339.02
13:20:10|22340.52
13:20:11|22340.37
13:20:12|22337.98
13:20:12|22335.88
13:20:13|22336.97
13:20:14|22337.14
13:20:16|22337.13
13:20:17|22336.91
13:20:17|22336.18
13:20:19|22336.98
13:20:20|22338.44
13:20:21|22337.49
13:20:22|22338.78
13:20:23|22338.76
13:20:24|22339.27
13:20:25|22338.22
13:20:26|22336.55
13:20:27|22335.82
13:20:28|22336.07
13:20:29|22336.71
13:20:30|22336.06
13:20:31|22334.96
13:20:32|22330.49
13:20:33|22333.65
13:20:34|22334.91
13:20:35|22335.47
13:20:36|22334.
13:20:37|22332.64
13:20:38|22332.81
13:20:39|22331.07
13:20:40|22333.79
13:20:41|22335.
13:20:42|22332.69
13:20:44|22333.62
13:20:45|22333.8
13:20:45|22333.38
13:20:47|22334.62
13:20:47|22334.11
13:20:49|22335.43
13:20:50|22335.05
13:20:50|22335.24
13:20:52|22333.25
13:20:53|22333.67
13:20:54|22332.98
13:20:55|22334.13
13:20:56|22333.14
13:20:58|22333.07
13:20:59|22332.51
13:21:01|22333.96
13:21:01|22334.14
13:21:02|22333.36
13:21:04|22331.34
13:21:05|22331.76
13:21:06|22333.43
13:21:07|22331.57
13:21:08|22332.53
13:21:10|22332.68
13:21:10|22332.7
13:21:11|22332.68
13:21:12|22333.95
13:21:13|22334.27
13:21:14|22333.21
13:21:15|22332.67
13:21:16|22333.3
13:21:17|22333.15
13:21:18|22336.76
13:21:19|22336.01
13:21:20|22335.92
13:21:21|22335.85
13:21:22|22336.44
13:21:23|22334.89
13:21:24|22334.63
13:21:25|22334.88
13:21:26|22335.44
13:21:27|22334.57
13:21:28|22335.31
13:21:29|22335.79
13:21:30|22336.54
13:21:31|22336.72
13:21:32|22338.44
13:21:33|22336.32
13:21:34|22335.82
13:21:35|22334.59
13:21:36|22334.2
13:21:37|22333.57
13:21:39|22337.22
13:21:41|22339.16
13:21:41|22340.06
13:21:42|22339.32
13:21:43|22343.93
13:21:44|22340.28
13:21:46|22340.61
13:21:47|22339.61
13:21:48|22341.45
13:21:49|22343.93
13:21:50|22346.06
13:21:50|22350.07
13:21:52|22348.76
13:21:53|22348.33
13:21:54|22346.54
13:21:55|22346.42
13:21:55|22346.39
13:21:57|22345.94
13:21:58|22344.79
13:22:00|22346.75
13:22:00|22348.33
13:22:01|22349.43
13:22:03|22349.43
13:22:04|22348.77
13:22:05|22351.22
13:22:05|22350.39
13:22:06|22355.52
13:22:08|22353.79
13:22:09|22357.07
13:22:11|22355.58
13:22:11|22356.15
13:22:12|22354.55
13:22:13|22357.21
13:22:14|22356.08
13:22:15|22356.31
13:22:16|22356.31
13:22:17|22354.87
13:22:18|22353.96
13:22:19|22352.78
13:22:20|22355.16
13:22:21|22354.53
13:22:22|22355.22
13:22:23|22353.86
13:22:24|22355.07
13:22:25|22356.47
13:22:26|22352.92
13:22:27|22350.01
13:22:28|22350.92
13:22:29|22351.05
13:22:30|22350.1
13:22:31|22350.81
13:22:32|22352.55
13:22:33|22351.85
13:22:34|22350.75
13:22:35|22350.
13:22:36|22351.21
13:22:37|22353.41
13:22:38|22352.1
13:22:39|22351.62
13:22:40|22351.85
13:22:41|22353.61
13:22:42|22353.95
13:22:43|22353.96
13:22:44|22353.03
13:22:45|22355.45
13:22:47|22354.08
13:22:48|22351.48
13:22:49|22352.8
13:22:50|22353.42
13:22:51|22352.66
13:22:52|22353.15
13:22:54|22351.49
13:22:54|22351.51
13:22:56|22352.05
13:22:57|22351.65
13:22:58|22350.72
13:23:00|22350.02
13:23:01|22350.01
13:23:02|22350.
13:23:02|22351.43
13:23:03|22351.95
13:23:04|22352.24
13:23:06|22354.51
13:23:07|22353.03
13:23:08|22353.26
13:23:09|22354.4
13:23:10|22354.16
13:23:12|22352.37
13:23:12|22352.68
13:23:14|22352.64
13:23:14|22343.56
13:23:16|22339.13
13:23:16|22337.15
13:23:17|22344.24
13:23:18|22342.29
13:23:20|22338.13
13:23:21|22338.91
13:23:21|22337.64
13:23:23|22336.56
13:23:24|22336.4
13:23:25|22334.59
13:23:26|22333.48
13:23:27|22334.98
13:23:27|22342.08
13:23:28|22341.5
13:23:29|22340.73
13:23:30|22340.83
13:23:31|22341.61
13:23:33|22338.23
13:23:34|22336.3
13:23:35|22336.17
13:23:36|22338.82
13:23:37|22341.45
13:23:38|22340.58
13:23:39|22340.5
13:23:40|22339.15
13:23:41|22339.42
13:23:42|22340.96
13:23:43|22340.55
13:23:44|22342.22
13:23:45|22340.75
13:23:46|22341.88
13:23:47|22341.94
13:23:48|22343.24
13:23:49|22342.35
13:23:50|22343.75
13:23:51|22343.26
13:23:52|22343.24
13:23:54|22347.9
13:23:55|22346.24
13:23:55|22346.15
13:23:57|22346.14
13:23:57|22346.42
13:23:58|22349.65
13:24:00|22352.11
13:24:01|22349.07
13:24:03|22348.76
13:24:04|22349.8
13:24:05|22351.58
13:24:07|22350.36
13:24:08|22351.83
13:24:09|22352.35
13:24:10|22351.79
13:24:11|22349.33
13:24:12|22350.43
13:24:13|22349.59
13:24:14|22352.11
13:24:15|22352.83
13:24:16|22352.83
13:24:17|22354.
13:24:18|22351.1
13:24:19|22348.94
13:24:20|22347.65
13:24:21|22347.04
13:24:22|22346.61
13:24:23|22346.23
13:24:24|22346.18
13:24:25|22345.23
13:24:26|22346.69
13:24:27|22346.7
13:24:28|22346.5
13:24:29|22346.82
13:24:30|22348.3
13:24:31|22348.39
13:24:33|22347.51
13:24:34|22347.93
13:24:35|22346.84
13:24:36|22344.5
13:24:37|22345.7
13:24:39|22348.02
13:24:39|22347.15
13:24:41|22348.7
13:24:41|22348.51
13:24:43|22348.01
13:24:43|22348.9
13:24:44|22348.77
13:24:45|22349.52
13:24:47|22350.32
13:24:48|22350.5
13:24:49|22352.33
13:24:50|22350.37
13:24:51|22350.59
13:24:52|22351.21
13:24:53|22351.34
13:24:54|22350.41
13:24:56|22350.91
13:24:56|22352.63
13:24:57|22352.89
13:24:59|22353.29
13:24:59|22353.56
13:25:01|22352.35
13:25:02|22349.62
13:25:04|22350.92
13:25:05|22350.48
13:25:06|22349.62
13:25:07|22348.94
13:25:08|22349.95
13:25:09|22352.8
13:25:10|22353.43
13:25:11|22350.85
13:25:12|22348.49
13:25:13|22345.1
13:25:14|22347.47
13:25:15|22347.01
13:25:17|22344.71
13:25:18|22345.43
13:25:18|22343.46
13:25:20|22344.71
13:25:20|22348.51
13:25:22|22349.48
13:25:22|22345.62
13:25:23|22347.15
13:25:25|22347.49
13:25:26|22347.52
13:25:26|22347.71
13:25:27|22348.2
13:25:28|22348.13
13:25:29|22349.56
13:25:31|22350.1
13:25:31|22347.93
13:25:32|22346.53
13:25:34|22347.35
13:25:34|22348.76
13:25:36|22349.63
13:25:37|22348.46
13:25:37|22348.68
13:25:38|22349.2
13:25:39|22349.
13:25:40|22347.17
13:25:41|22346.46
13:25:42|22346.24
13:25:44|22347.05
13:25:45|22347.89
13:25:45|22348.92
13:25:46|22349.64
13:25:47|22351.6
13:25:49|22351.02
13:25:49|22349.71
13:25:50|22351.03
13:25:52|22350.42
13:25:53|22349.92
13:25:54|22350.92
13:25:55|22349.74
13:25:56|22349.7
13:25:57|22347.51
13:25:58|22347.28
13:25:59|22347.46
13:26:00|22347.98
13:26:01|22348.09
13:26:03|22348.76
13:26:04|22349.82
13:26:05|22350.66
13:26:06|22349.26
13:26:07|22351.73
13:26:09|22351.99
13:26:09|22350.63
13:26:10|22352.81
13:26:12|22353.06
13:26:13|22354.87
13:26:13|22355.58
13:26:14|22357.04
13:26:16|22357.22
13:26:17|22355.58
13:26:18|22355.91
13:26:18|22355.15
13:26:20|22353.63
13:26:21|22352.94
13:26:22|22352.93
13:26:23|22355.39
13:26:25|22354.55
13:26:25|22356.16
13:26:27|22357.63
13:26:27|22357.54
13:26:28|22360.87
13:26:30|22360.66
13:26:30|22360.34
13:26:32|22358.01
13:26:32|22357.98
13:26:33|22357.41
13:26:34|22351.79
13:26:35|22353.38
13:26:36|22355.42
13:26:37|22361.53
13:26:39|22358.22
13:26:39|22357.49
13:26:40|22358.22
13:26:41|22359.3
13:26:42|22362.16
13:26:43|22361.41
13:26:44|22361.09
13:26:45|22360.49
13:26:46|22361.43
13:26:48|22365.24
13:26:48|22362.78
13:26:50|22361.53
13:26:51|22363.08
13:26:53|22362.66
13:26:53|22362.06
13:26:54|22360.6
13:26:56|22361.5
13:26:57|22361.76
13:26:57|22361.44
13:26:59|22360.3
13:26:59|22357.13
13:27:00|22358.61
13:27:01|22360.94
13:27:03|22365.37
13:27:05|22362.95
13:27:06|22361.98
13:27:07|22362.08
13:27:09|22361.81
13:27:09|22358.08
13:27:10|22360.07
13:27:11|22361.16
13:27:13|22360.29
13:27:13|22361.21
13:27:14|22361.62
13:27:16|22365.55
13:27:17|22364.56
13:27:18|22368.43
13:27:18|22371.42
13:27:19|22374.99
13:27:21|22372.39
13:27:21|22368.73
13:27:23|22366.44
13:27:24|22365.93
13:27:25|22364.93
13:27:26|22364.1
13:27:27|22359.51
13:27:28|22358.33
13:27:29|22359.8
13:27:30|22360.49
13:27:31|22360.78
13:27:32|22360.16
13:27:33|22353.53
13:27:35|22351.85
13:27:35|22348.83
13:27:37|22343.82
13:27:38|22344.17
13:27:38|22339.92
13:27:39|22339.08
13:27:41|22338.24
13:27:42|22334.31
13:27:42|22329.23
13:27:44|22328.69
13:27:44|22327.75
13:27:46|22328.38
13:27:46|22329.32
13:27:47|22328.93
13:27:49|22327.68
13:27:50|22329.9
13:27:50|22330.01
13:27:51|22330.66
13:27:52|22333.11
13:27:53|22332.27
13:27:55|22334.49
13:27:56|22333.94
13:27:57|22330.42
13:27:58|22330.82
13:27:59|22330.09
13:28:00|22330.58
13:28:01|22329.17
13:28:02|22327.5
13:28:03|22326.19
13:28:04|22323.56
13:28:06|22320.2
13:28:06|22312.18
13:28:07|22313.5
13:28:08|22311.36
13:28:09|22312.57
13:28:11|22317.55
13:28:11|22319.77
13:28:13|22327.79
13:28:14|22329.71
13:28:15|22331.34
13:28:16|22329.62
13:28:17|22323.4
13:28:18|22326.08
13:28:20|22330.62
13:28:21|22331.93
13:28:23|22327.45
13:28:24|22324.69
13:28:25|22323.67
13:28:25|22323.97
13:28:27|22319.78
13:28:27|22317.12
13:28:29|22315.02
13:28:29|22316.81
13:28:31|22315.25
13:28:32|22315.84
13:28:32|22316.85
13:28:33|22316.87
13:28:35|22317.06
13:28:35|22315.64
13:28:36|22316.35
13:28:37|22317.78
13:28:38|22317.78
13:28:39|22316.75
13:28:40|22314.84
13:28:42|22316.34
13:28:42|22315.95
13:28:44|22319.56
13:28:45|22318.22
13:28:46|22317.38
13:28:47|22319.25
13:28:48|22317.18
13:28:49|22317.15
13:28:50|22316.77
13:28:51|22315.41
13:28:52|22315.3
13:28:53|22316.47
13:28:54|22317.07
13:28:55|22316.94
13:28:56|22319.09
13:28:57|22319.96
13:28:58|22319.83
13:28:59|22319.58
13:29:00|22320.
13:29:01|22319.98
13:29:02|22319.59
13:29:03|22326.48
13:29:04|22325.31
13:29:06|22326.48
13:29:07|22328.82
13:29:09|22330.47
13:29:09|22329.03
13:29:10|22330.7
13:29:12|22331.14
13:29:13|22328.8
13:29:14|22328.98
13:29:15|22327.84
13:29:16|22328.7
13:29:17|22327.42
13:29:18|22326.22
13:29:19|22326.85
13:29:20|22328.27
13:29:21|22330.51
13:29:22|22330.07
13:29:23|22329.91
13:29:24|22329.41
13:29:25|22330.46
13:29:26|22331.29
13:29:27|22334.69
13:29:28|22333.18
13:29:29|22333.28
13:29:30|22331.96
13:29:31|22332.03
13:29:32|22333.28
13:29:33|22332.14
13:29:34|22331.29
13:29:35|22330.54
13:29:36|22332.31
13:29:37|22334.73
13:29:38|22333.45
13:29:39|22333.63
13:29:40|22334.18
13:29:41|22336.1
13:29:42|22335.79
13:29:43|22334.72
13:29:44|22335.87
13:29:45|22339.25
13:29:46|22340.82
13:29:47|22343.44
13:29:48|22342.82
13:29:49|22343.64
13:29:50|22345.07
13:29:51|22344.42
13:29:52|22340.8
13:29:53|22345.07
13:29:54|22343.82
13:29:55|22345.3
13:29:56|22344.4
13:29:57|22345.13
13:29:58|22341.54
13:29:59|22344.25
13:30:00|22343.04
13:30:01|22344.19
13:30:03|22341.58
13:30:03|22341.29
13:30:05|22333.58
13:30:06|22337.91
13:30:07|22335.99
13:30:09|22342.67
13:30:09|22346.72
13:30:11|22346.75
13:30:12|22350.
13:30:12|22354.68
13:30:13|22356.05
13:30:14|22350.48
13:30:15|22350.23
13:30:16|22347.5
13:30:18|22349.14
13:30:19|22338.79
13:30:19|22335.
13:30:21|22328.57
13:30:22|22330.01
13:30:23|22330.92
13:30:24|22329.4
13:30:25|22326.41
13:30:26|22323.39
13:30:27|22323.27
13:30:28|22325.07
13:30:29|22326.95
13:30:30|22318.83
13:30:31|22318.34
13:30:32|22319.03
13:30:33|22323.74
13:30:34|22322.38
13:30:35|22323.72
13:30:36|22323.07
13:30:37|22328.43
13:30:38|22331.36
13:30:39|22335.35
13:30:40|22326.52
13:30:41|22322.38
13:30:42|22324.99
13:30:43|22322.53
13:30:44|22328.85
13:30:45|22329.21
13:30:46|22336.1
13:30:47|22332.76
13:30:48|22330.
13:30:49|22330.55
13:30:50|22336.55
13:30:51|22347.22
13:30:52|22352.37
13:30:53|22354.49
13:30:55|22344.
13:30:56|22341.77
13:30:57|22344.97
13:30:58|22342.31
13:30:59|22348.24
13:31:00|22347.39
13:31:01|22352.79
13:31:02|22354.34
13:31:03|22348.3
13:31:04|22344.04
13:31:05|22341.57
13:31:06|22344.64
13:31:07|22340.75
13:31:09|22342.08
13:31:09|22338.89
13:31:10|22340.27
13:31:12|22336.78
13:31:12|22337.4
13:31:13|22331.06
13:31:15|22333.88
13:31:16|22341.87
13:31:17|22344.99
13:31:18|22342.11
13:31:19|22340.22
13:31:20|22340.04
13:31:21|22343.81
13:31:22|22348.39
13:31:23|22350.15
13:31:24|22352.34
13:31:25|22348.4
13:31:27|22350.29
13:31:28|22354.86
13:31:28|22357.25
13:31:30|22362.24
13:31:31|22361.72
13:31:32|22360.24
13:31:33|22356.53
13:31:34|22349.78
13:31:35|22342.52
13:31:36|22348.97
13:31:37|22349.42
13:31:38|22347.92
13:31:39|22346.88
13:31:40|22350.12
13:31:41|22351.54
13:31:42|22353.66
13:31:43|22359.73
13:31:44|22353.86
13:31:45|22352.7
13:31:46|22350.44
13:31:47|22354.05
13:31:48|22347.8
13:31:49|22346.42
13:31:50|22350.22
13:31:51|22354.21
13:31:53|22354.16
13:31:53|22353.04
13:31:54|22350.93
13:31:56|22350.05
13:31:56|22348.86
13:31:57|22353.15
13:31:59|22350.65
13:31:59|22348.78
13:32:01|22354.2
13:32:02|22353.
13:32:03|22354.18
13:32:04|22354.08
13:32:05|22355.74
13:32:06|22358.8
13:32:08|22356.5
13:32:09|22359.72
13:32:10|22360.8
13:32:11|22359.24
13:32:12|22368.5
13:32:14|22375.49
13:32:14|22372.72
13:32:15|22374.82
13:32:17|22375.87
13:32:18|22376.43
13:32:19|22377.58
13:32:20|22369.8
13:32:21|22370.14
13:32:22|22371.53
13:32:23|22377.42
13:32:24|22376.91
13:32:25|22384.75
13:32:26|22386.19
13:32:27|22387.8
13:32:28|22388.23
13:32:29|22383.07
13:32:30|22385.77
13:32:31|22384.04
13:32:32|22381.22
13:32:33|22382.24
13:32:34|22383.33
13:32:35|22389.49
13:32:36|22383.24
13:32:37|22383.99
13:32:38|22384.84
13:32:39|22384.73
13:32:40|22384.93
13:32:42|22386.24
13:32:42|22386.17
13:32:43|22386.97
13:32:44|22385.14
13:32:45|22382.37
13:32:47|22382.71
13:32:47|22388.03
13:32:48|22384.78
13:32:50|22388.35
13:32:50|22389.07
13:32:51|22387.81
13:32:52|22391.46
13:32:54|22390.6
13:32:55|22386.66
13:32:55|22385.35
13:32:56|22387.13
13:32:57|22385.95
13:32:59|22389.18
13:33:00|22387.36
13:33:00|22384.06
13:33:02|22388.28
13:33:03|22392.
13:33:04|22392.41
13:33:05|22396.35
13:33:06|22397.6
13:33:07|22397.71
13:33:09|22401.71
13:33:09|22400.47
13:33:10|22398.08
13:33:11|22389.24
13:33:13|22390.63
13:33:15|22384.02
13:33:15|22382.03
13:33:17|22380.38
13:33:18|22382.5
13:33:19|22383.57
13:33:21|22389.38
13:33:21|22388.89
13:33:23|22384.45
13:33:24|22387.89
13:33:25|22392.84
13:33:26|22389.46
13:33:27|22392.54
13:33:28|22394.81
13:33:29|22393.68
13:33:30|22393.67
13:33:32|22389.9
13:33:32|22395.54
13:33:33|22393.14
13:33:34|22392.58
13:33:35|22392.59
13:33:36|22391.41
13:33:37|22391.51
13:33:38|22391.33
13:33:39|22393.28
13:33:40|22391.1
13:33:42|22390.3
13:33:42|22390.54
13:33:44|22391.7
13:33:45|22390.29
13:33:46|22385.
13:33:47|22385.03
13:33:48|22381.56
13:33:49|22375.85
13:33:50|22376.28
13:33:52|22375.8
13:33:52|22371.96
13:33:53|22370.36
13:33:54|22371.44
13:33:55|22375.35
13:33:56|22371.54
13:33:57|22370.7
13:33:58|22376.09
13:33:59|22376.3
13:34:00|22374.81
13:34:01|22375.43
13:34:02|22370.58
13:34:03|22372.08
13:34:04|22372.07
13:34:05|22372.06
13:34:06|22371.24
13:34:07|22372.99
13:34:08|22370.47
13:34:10|22373.58
13:34:11|22369.09
13:34:12|22372.34
13:34:13|22376.01
13:34:14|22376.11
13:34:15|22376.29
13:34:16|22374.56
13:34:17|22376.28
13:34:19|22380.8
13:34:19|22381.49
13:34:20|22377.88
13:34:21|22379.24
13:34:22|22377.94
13:34:23|22375.82
13:34:24|22372.87
13:34:25|22377.67
13:34:26|22379.92
13:34:28|22382.
13:34:29|22381.07
13:34:30|22383.12
13:34:31|22384.19
13:34:32|22381.2
13:34:33|22378.46
13:34:34|22378.
13:34:35|22376.39
13:34:35|22375.09
13:34:37|22376.33
13:34:38|22379.94
13:34:39|22378.43
13:34:40|22377.82
13:34:41|22378.48
13:34:42|22378.52
13:34:43|22381.25
13:34:44|22380.2
13:34:45|22378.16
13:34:46|22375.85
13:34:47|22375.66
13:34:48|22373.43
13:34:49|22371.3
13:34:50|22373.59
13:34:51|22373.
13:34:53|22372.46
13:34:53|22370.87
13:34:54|22369.76
13:34:55|22374.53
13:34:56|22374.91
13:34:57|22375.19
13:34:58|22374.67
13:34:59|22374.37
13:35:00|22372.48
13:35:01|22371.55
13:35:02|22368.62
13:35:03|22369.2
13:35:04|22374.59
13:35:05|22377.18
13:35:06|22373.61
13:35:08|22374.49
13:35:09|22371.83
13:35:10|22371.12
13:35:12|22362.57
13:35:12|22356.83
13:35:13|22355.82
13:35:14|22356.17
13:35:15|22354.23
13:35:17|22344.22
13:35:19|22340.94
13:35:20|22341.02
13:35:22|22338.15
13:35:22|22339.15
13:35:23|22337.67
13:35:24|22341.51
13:35:25|22338.56
13:35:26|22338.36
13:35:27|22339.96
13:35:28|22340.86
13:35:29|22336.25
13:35:30|22335.27
13:35:31|22337.84
13:35:32|22339.76
13:35:33|22336.48
13:35:34|22337.34
13:35:35|22335.74
13:35:36|22331.3
13:35:37|22332.97
13:35:38|22336.65
13:35:39|22331.45
13:35:40|22331.43
13:35:41|22331.96
13:35:42|22330.
13:35:43|22329.82
13:35:44|22332.41
13:35:45|22332.79
13:35:46|22331.12
13:35:47|22331.45
13:35:48|22330.
13:35:49|22335.04
13:35:51|22331.51
13:35:52|22329.81
13:35:53|22330.5
13:35:54|22330.88
13:35:55|22321.22
13:35:56|22323.95
13:35:56|22322.58
13:35:57|22322.91
13:35:58|22321.08
13:36:00|22319.65
13:36:01|22320.18
13:36:02|22318.5
13:36:02|22321.72
13:36:05|22318.87
13:36:05|22319.89
13:36:06|22321.32
13:36:07|22315.01
13:36:08|22313.24
13:36:10|22315.84
13:36:12|22317.87
13:36:13|22320.24
13:36:15|22324.17
13:36:15|22318.77
13:36:16|22317.08
13:36:17|22317.4
13:36:18|22317.59
13:36:19|22316.49
13:36:21|22314.69
13:36:22|22310.29
13:36:23|22308.43
13:36:24|22308.24
13:36:25|22307.6
13:36:26|22312.95
13:36:27|22313.81
13:36:28|22314.78
13:36:29|22313.95
13:36:29|22310.94
13:36:31|22306.17
13:36:31|22303.71
13:36:33|22301.22
13:36:34|22296.63
13:36:36|22294.26
13:36:36|22294.57
13:36:37|22293.21
13:36:38|22290.59
13:36:39|22292.79
13:36:40|22291.14
13:36:41|22291.62
13:36:42|22288.53
13:36:43|22292.62
13:36:44|22293.64
13:36:45|22300.
13:36:46|22303.09
13:36:47|22303.67
13:36:49|22301.32
13:36:50|22306.84
13:36:51|22304.06
13:36:52|22303.08
13:36:53|22303.61
13:36:54|22309.48
13:36:55|22310.07
13:36:56|22310.67
13:36:57|22311.84
13:36:58|22310.85
13:36:59|22316.35
13:37:00|22312.13
13:37:01|22309.45
13:37:03|22304.79
13:37:04|22304.78
13:37:05|22300.7
13:37:06|22299.02
13:37:07|22302.81
13:37:08|22304.23
13:37:09|22298.81
13:37:09|22299.12
13:37:11|22294.03
13:37:13|22293.9
13:37:13|22293.92
13:37:15|22290.34
13:37:17|22292.61
13:37:17|22295.22
13:37:19|22295.
13:37:20|22295.9
13:37:21|22299.
13:37:21|22295.35
13:37:22|22291.13
13:37:23|22287.71
13:37:24|22285.56
13:37:26|22283.17
13:37:27|22285.62
13:37:28|22290.87
13:37:29|22285.8
13:37:30|22284.88
13:37:31|22290.81
13:37:32|22286.17
13:37:33|22284.19
13:37:34|22285.03
13:37:35|22281.71
13:37:36|22286.22
13:37:37|22283.5
13:37:38|22285.83
13:37:39|22283.84
13:37:40|22287.46
13:37:41|22286.56
13:37:42|22286.84
13:37:43|22284.56
13:37:44|22282.11
13:37:45|22286.87
13:37:46|22289.99
13:37:47|22290.54
13:37:48|22287.18
13:37:49|22286.73
13:37:50|22288.43
13:37:52|22287.69
13:37:52|22288.81
13:37:53|22279.98
13:37:55|22283.08
13:37:56|22283.3
13:37:57|22287.64
13:37:58|22288.68
13:37:59|22284.71
13:38:01|22286.46
13:38:01|22286.37
13:38:03|22284.73
13:38:04|22294.2
13:38:04|22294.19
13:38:06|22297.61
13:38:06|22297.01
13:38:07|22297.82
13:38:09|22293.4
13:38:10|22297.49
13:38:11|22293.5
13:38:12|22298.2
13:38:13|22297.76
13:38:15|22301.28
13:38:15|22301.58
13:38:17|22303.1
13:38:17|22307.59
13:38:18|22308.55
13:38:20|22301.58
13:38:22|22293.3
13:38:22|22291.
13:38:23|22294.85
13:38:24|22300.13
13:38:26|22300.6
13:38:27|22305.12
13:38:28|22302.64
13:38:29|22304.79
13:38:30|22299.57
13:38:31|22302.05
13:38:32|22301.55
13:38:33|22298.16
13:38:34|22301.41
13:38:35|22304.79
13:38:37|22301.66
13:38:38|22298.69
13:38:39|22297.98
13:38:40|22295.92
13:38:41|22299.03
13:38:42|22298.01
13:38:42|22297.21
13:38:44|22304.5
13:38:45|22296.78
13:38:46|22294.98
13:38:47|22316.37
13:38:48|22313.02
13:38:49|22313.13
13:38:50|22311.9
13:38:51|22314.68
13:38:52|22313.11
13:38:53|22314.3
13:38:54|22314.17
13:38:55|22313.96
13:38:56|22311.3
13:38:57|22312.85
13:38:58|22309.43
13:39:00|22310.83
13:39:01|22311.7
13:39:02|22313.95
13:39:02|22313.38
13:39:04|22319.94
13:39:05|22322.43
13:39:06|22324.3
13:39:07|22324.56
13:39:08|22324.63
13:39:09|22324.77
13:39:10|22344.61
13:39:11|22349.34
13:39:11|22353.2
13:39:13|22359.19
13:39:14|22357.7
13:39:16|22353.41
13:39:17|22354.34
13:39:18|22355.45
13:39:19|22356.15
13:39:20|22359.72
13:39:21|22356.35
13:39:22|22359.64
13:39:24|22366.
13:39:25|22363.16
13:39:26|22365.71
13:39:27|22370.29
13:39:28|22381.13
13:39:29|22385.63
13:39:30|22383.48
13:39:31|22379.88
13:39:32|22378.34
13:39:34|22378.06
13:39:34|22377.68
13:39:37|22368.72
13:39:37|22368.62
13:39:38|22364.65
13:39:39|22363.98
13:39:40|22365.05
13:39:41|22370.33
13:39:42|22370.3
13:39:43|22372.27
13:39:44|22371.92
13:39:45|22369.79
13:39:46|22367.09
13:39:47|22369.56
13:39:49|22376.69
13:39:49|22383.72
13:39:51|22384.06
13:39:52|22383.89
13:39:53|22385.13
13:39:54|22384.19
13:39:55|22383.49
13:39:56|22384.03
13:39:57|22381.7
13:39:58|22382.55
13:39:59|22380.61
13:40:00|22383.13
13:40:01|22385.78
13:40:01|22384.08
13:40:03|22390.6
13:40:04|22390.47
13:40:06|22396.38
13:40:06|22399.44
13:40:07|22401.79
13:40:08|22405.83
13:40:09|22402.88
13:40:10|22404.72
13:40:11|22403.51
13:40:12|22401.62
13:40:14|22400.3
13:40:16|22411.34
13:40:16|22423.7
13:40:17|22419.15
13:40:19|22413.58
13:40:20|22417.
13:40:21|22414.7
13:40:21|22420.21
13:40:23|22429.99
13:40:24|22425.32
13:40:24|22419.95
13:40:26|22415.49
13:40:27|22416.78
13:40:28|22412.28
13:40:29|22415.48
13:40:29|22421.75
13:40:31|22422.25
13:40:31|22422.03
13:40:33|22424.57
13:40:33|22416.27
13:40:35|22413.21
13:40:36|22416.32
13:40:36|22420.15
13:40:37|22418.31
13:40:38|22420.67
13:40:40|22414.68
13:40:41|22408.97
13:40:41|22415.21
13:40:43|22409.78
13:40:45|22418.67
13:40:45|22418.59
13:40:46|22422.98
13:40:47|22424.89
13:40:49|22422.
13:40:49|22421.
13:40:51|22420.65
13:40:52|22418.25
13:40:53|22420.81
13:40:53|22424.74
13:40:55|22424.68
13:40:56|22432.
13:40:57|22435.7
13:40:58|22453.21
13:40:59|22450.25
13:40:59|22444.48
13:41:01|22441.93
13:41:01|22440.38
13:41:02|22438.32
13:41:04|22431.22
13:41:05|22432.03
13:41:06|22428.1
13:41:07|22426.69
13:41:08|22422.15
13:41:09|22422.25
13:41:10|22421.75
13:41:11|22427.92
13:41:12|22422.95
13:41:13|22421.58
13:41:14|22422.54
13:41:14|22421.67
13:41:16|22429.29
13:41:17|22425.28
13:41:18|22425.8
13:41:19|22419.19
13:41:19|22429.89
13:41:20|22426.69
13:41:21|22427.93
13:41:24|22420.1
13:41:24|22419.61
13:41:25|22415.32
13:41:26|22417.08
13:41:27|22417.46
13:41:28|22418.16
13:41:29|22419.43
13:41:30|22414.25
13:41:31|22416.35
13:41:32|22411.85
13:41:33|22409.38
13:41:34|22405.97
13:41:36|22400.81
13:41:38|22397.72
13:41:38|22397.73
13:41:39|22395.73
13:41:40|22389.63
13:41:41|22390.4
13:41:42|22390.8
13:41:43|22390.06
13:41:44|22386.66
13:41:45|22392.78
13:41:46|22391.72
13:41:47|22393.6
13:41:48|22390.63
13:41:49|22396.48
13:41:50|22396.17
13:41:51|22394.2
13:41:52|22393.16
13:41:54|22392.14
13:41:55|22391.25
13:41:55|22388.27
13:41:56|22389.26
13:41:58|22388.43
13:41:58|22390.16
13:42:00|22388.49
13:42:00|22382.19
13:42:01|22373.63
13:42:02|22371.97
13:42:03|22372.33
13:42:05|22371.24
13:42:06|22369.07
13:42:07|22370.72
13:42:09|22368.92
13:42:09|22367.56
13:42:10|22368.67
13:42:11|22359.99
13:42:12|22356.45
13:42:13|22361.52
13:42:14|22359.15
13:42:16|22362.69
13:42:18|22356.92
13:42:18|22359.5
13:42:19|22357.31
13:42:21|22350.37
13:42:22|22349.39
13:42:23|22346.78
13:42:24|22346.83
13:42:24|22343.16
13:42:25|22347.28
13:42:26|22350.16
13:42:28|22350.93
13:42:29|22351.71
13:42:30|22349.79
13:42:30|22351.42
13:42:32|22357.09
13:42:33|22357.99
13:42:33|22357.35
13:42:35|22347.11
13:42:36|22350.
13:42:37|22347.87
13:42:39|22345.87
13:42:39|22335.93
13:42:40|22337.54
13:42:41|22335.11
13:42:42|22333.51
13:42:43|22335.53
13:42:44|22337.66
13:42:45|22336.93
13:42:46|22335.54
13:42:47|22334.59
13:42:48|22331.91
13:42:49|22332.87
13:42:50|22326.85
13:42:52|22330.08
13:42:54|22332.59
13:42:54|22334.42
13:42:56|22334.86
13:42:57|22337.09
13:42:57|22336.52
13:42:58|22341.29
13:43:00|22336.65
13:43:00|22332.3
13:43:01|22330.44
13:43:03|22333.2
13:43:05|22339.37
13:43:05|22339.8
13:43:07|22337.96
13:43:07|22340.66
13:43:09|22345.38
13:43:10|22348.57
13:43:10|22344.38
13:43:12|22345.31
13:43:13|22350.31
13:43:13|22353.67
13:43:14|22356.69
13:43:15|22359.07
13:43:18|22351.47
13:43:19|22348.93
13:43:20|22348.98
13:43:21|22349.04
13:43:22|22344.91
13:43:22|22344.15
13:43:24|22340.93
13:43:25|22346.55
13:43:26|22350.86
13:43:27|22353.61
13:43:29|22355.55
13:43:29|22377.52
13:43:30|22367.96
13:43:31|22367.87
13:43:32|22360.27
13:43:33|22357.24
13:43:35|22357.99
13:43:36|22358.79
13:43:38|22364.9
13:43:38|22363.08
13:43:39|22358.59
13:43:40|22358.8
13:43:41|22358.52
13:43:42|22360.8
13:43:43|22360.43
13:43:44|22357.09
13:43:45|22355.47
13:43:46|22357.17
13:43:47|22361.07
13:43:48|22365.58
13:43:49|22361.13
13:43:50|22354.88
13:43:51|22355.05
13:43:52|22356.07
13:43:53|22356.
13:43:54|22343.98
13:43:55|22345.
13:43:56|22345.88
13:43:58|22347.44
13:43:59|22348.52
13:43:59|22347.47
13:44:01|22353.28
13:44:02|22351.64
13:44:03|22356.17
13:44:04|22359.17
13:44:05|22360.72
13:44:07|22358.09
13:44:07|22356.01
13:44:08|22350.12
13:44:09|22350.79
13:44:10|22348.09
13:44:11|22351.99
13:44:12|22354.77
13:44:13|22356.44
13:44:14|22359.27
13:44:15|22364.21
13:44:16|22360.69
13:44:18|22364.47
13:44:20|22362.52
13:44:20|22355.87
13:44:21|22358.65
13:44:23|22352.52
13:44:23|22349.69
13:44:25|22348.71
13:44:26|22355.
13:44:26|22354.34
13:44:28|22359.28
13:44:29|22355.6
13:44:30|22349.56
13:44:31|22348.68
13:44:31|22344.41
13:44:33|22339.45
13:44:34|22340.87
13:44:34|22341.53
13:44:35|22343.71
13:44:36|22347.76
13:44:38|22347.99
13:44:39|22349.8
13:44:39|22349.57
13:44:41|22354.17
13:44:41|22356.6
13:44:43|22352.65
13:44:44|22352.73
13:44:45|22352.8
13:44:47|22357.87
13:44:47|22358.06
13:44:48|22359.52
13:44:49|22357.51
13:44:50|22356.28
13:44:51|22358.51
13:44:52|22358.99
13:44:54|22359.34
13:44:55|22357.75
13:44:56|22364.27
13:44:57|22367.17
13:44:58|22366.43
13:44:59|22366.3
13:45:01|22367.28
13:45:02|22368.19
13:45:03|22363.67
13:45:04|22358.68
13:45:05|22360.45
13:45:06|22358.63
13:45:07|22357.49
13:45:08|22357.91
13:45:09|22358.91
13:45:09|22361.4
13:45:11|22361.74
13:45:12|22356.38
13:45:13|22350.17
13:45:14|22352.54
13:45:14|22356.69
13:45:16|22351.51
13:45:17|22359.96
13:45:19|22352.66
13:45:20|22351.2
13:45:21|22353.52
13:45:22|22349.21
13:45:24|22346.95
13:45:24|22346.37
13:45:26|22347.79
13:45:26|22349.68
13:45:27|22351.42
13:45:29|22348.09
13:45:29|22344.17
13:45:31|22337.95
13:45:31|22336.22
13:45:32|22332.48
13:45:34|22331.37
13:45:35|22331.97
13:45:36|22330.83
13:45:37|22337.18
13:45:39|22339.46
13:45:39|22340.05
13:45:40|22345.1
13:45:42|22346.66
13:45:42|22348.71
13:45:44|22348.94
13:45:44|22347.4
13:45:46|22347.22
13:45:46|22346.77
13:45:47|22342.28
13:45:49|22342.45
13:45:50|22339.46
13:45:50|22341.11
13:45:51|22339.6
13:45:52|22343.1
13:45:54|22336.46
13:45:55|22336.6
13:45:56|22335.54
13:45:57|22335.2
13:45:58|22338.33
13:45:59|22337.22
13:46:00|22337.2
13:46:01|22335.3
13:46:03|22338.63
13:46:03|22331.02
13:46:04|22332.26
13:46:06|22332.43
13:46:06|22337.64
13:46:08|22335.01
13:46:08|22335.21
13:46:09|22333.58
13:46:11|22334.17
13:46:12|22335.08
13:46:13|22339.99
13:46:14|22333.88
13:46:15|22334.2
13:46:16|22332.64
13:46:17|22336.65
13:46:19|22330.29
13:46:20|22333.01
13:46:22|22326.58
13:46:23|22326.4
13:46:24|22327.42
13:46:25|22327.72
13:46:26|22329.41
13:46:28|22333.09
13:46:29|22334.1
13:46:31|22332.44
13:46:31|22325.52
13:46:32|22323.79
13:46:33|22328.01
13:46:34|22331.53
13:46:35|22324.1
13:46:36|22322.42
13:46:37|22322.03
13:46:38|22321.87
13:46:39|22325.1
13:46:40|22331.65
13:46:41|22330.36
13:46:42|22330.94
13:46:43|22332.12
13:46:44|22331.89
13:46:45|22328.49
13:46:46|22326.24
13:46:47|22326.8
13:46:48|22330.89
13:46:49|22326.14
13:46:51|22318.52
13:46:51|22311.98
13:46:54|22314.92
13:46:54|22312.72
13:46:55|22316.3
13:46:56|22319.26
13:46:57|22320.22
13:46:58|22317.69
13:46:59|22321.31
13:47:00|22328.24
13:47:01|22327.68
13:47:02|22332.28
13:47:04|22324.05
13:47:05|22325.69
13:47:06|22323.77
13:47:06|22322.6
13:47:08|22322.9
13:47:08|22322.15
13:47:10|22320.
13:47:10|22323.27
13:47:12|22331.08
13:47:12|22333.13
13:47:14|22331.48
13:47:14|22328.47
13:47:15|22329.95
13:47:17|22331.01
13:47:18|22333.56
13:47:19|22332.65
13:47:20|22327.89
13:47:20|22330.15
13:47:21|22329.52
13:47:24|22332.29
13:47:24|22332.29
13:47:26|22330.48
13:47:26|22334.86
13:47:28|22334.46
13:47:28|22338.67
13:47:30|22336.1
13:47:32|22337.27
13:47:32|22336.89
13:47:33|22339.25
13:47:34|22341.26
13:47:35|22343.48
13:47:36|22343.65
13:47:37|22343.88
13:47:38|22345.29
13:47:39|22346.12
13:47:40|22346.43
13:47:41|22346.76
13:47:42|22349.96
13:47:43|22347.66
13:47:44|22348.49
13:47:45|22349.35
13:47:46|22350.53
13:47:47|22351.94
13:47:49|22351.67
13:47:50|22351.59
13:47:51|22356.35
13:47:52|22358.1
13:47:53|22360.38
13:47:54|22360.89
13:47:55|22360.29
13:47:56|22358.12
13:47:57|22357.6
13:47:58|22359.17
13:47:59|22359.01
13:48:00|22354.46
13:48:01|22370.57
13:48:02|22370.83
13:48:03|22371.13
13:48:04|22370.5
13:48:05|22369.78
13:48:06|22367.79
13:48:07|22369.7
13:48:08|22365.02
13:48:09|22367.27
13:48:10|22369.27
13:48:11|22373.58
13:48:12|22375.06
13:48:13|22376.25
13:48:14|22371.89
13:48:15|22376.74
13:48:17|22377.12
13:48:18|22378.5
13:48:18|22374.97
13:48:20|22377.63
13:48:21|22372.67
13:48:23|22369.85
13:48:23|22366.7
13:48:25|22363.35
13:48:27|22360.91
13:48:27|22359.73
13:48:28|22357.42
13:48:30|22359.04
13:48:32|22358.94
13:48:33|22350.16
13:48:34|22344.83
13:48:35|22344.41
13:48:36|22345.51
13:48:37|22347.54
13:48:39|22345.66
13:48:39|22342.68
13:48:41|22335.
13:48:41|22331.39
13:48:43|22329.52
13:48:44|22329.35
13:48:44|22331.02
13:48:45|22333.39
13:48:47|22336.19
13:48:47|22335.3
13:48:49|22332.96
13:48:50|22334.47
13:48:52|22336.08
13:48:52|22336.73
13:48:53|22341.89
13:48:55|22337.93
13:48:56|22337.4
13:48:57|22338.51
13:48:58|22338.43
13:48:59|22338.64
13:49:00|22340.34
13:49:01|22338.28
13:49:02|22335.61
13:49:03|22336.25
13:49:04|22334.96
13:49:05|22335.83
13:49:07|22327.91
13:49:07|22330.91
13:49:09|22335.35
13:49:10|22338.88
13:49:12|22334.86
13:49:12|22335.27
13:49:14|22336.61
13:49:14|22332.09
13:49:16|22328.45
13:49:17|22328.07
13:49:18|22328.89
13:49:19|22329.1
13:49:19|22327.45
13:49:20|22327.65
13:49:21|22330.78
13:49:22|22333.31
13:49:24|22329.
13:49:25|22333.01
13:49:27|22328.65
13:49:28|22330.19
13:49:28|22331.52
13:49:30|22335.8
13:49:31|22336.72
13:49:32|22333.35
13:49:33|22334.45
13:49:34|22337.23
13:49:35|22335.46
13:49:36|22329.09
13:49:37|22330.18
13:49:38|22332.95
13:49:39|22334.99
13:49:40|22332.57
13:49:41|22332.32
13:49:42|22331.55
13:49:43|22331.49
13:49:44|22333.4
13:49:45|22332.53
13:49:46|22332.3
13:49:47|22333.31
13:49:49|22336.26
13:49:49|22336.48
13:49:50|22340.
13:49:52|22337.66
13:49:53|22336.89
13:49:54|22335.09
13:49:55|22336.99
13:49:56|22339.35
13:49:57|22336.33
13:49:58|22330.
13:50:00|22333.25
13:50:00|22333.46
13:50:01|22319.99
13:50:03|22323.14
13:50:04|22325.03
13:50:05|22323.14
13:50:06|22318.74
13:50:07|22316.83
13:50:08|22317.25
13:50:09|22317.74
13:50:10|22316.56
13:50:11|22315.66
13:50:12|22315.96
13:50:13|22318.36
13:50:14|22323.27
13:50:15|22321.91
13:50:16|22322.37
13:50:17|22327.71
13:50:18|22326.61
13:50:19|22324.41
13:50:20|22323.13
13:50:21|22318.97
13:50:22|22318.04
13:50:23|22320.76
13:50:25|22321.53
13:50:26|22327.73
13:50:28|22326.91
13:50:28|22328.
13:50:29|22329.27
13:50:30|22327.47
13:50:31|22329.79
13:50:32|22323.46
13:50:33|22321.37
13:50:34|22319.15
13:50:35|22320.22
13:50:36|22322.18
13:50:37|22323.34
13:50:38|22322.35
13:50:39|22328.19
13:50:41|22329.22
13:50:42|22326.49
13:50:43|22328.58
13:50:44|22330.57
13:50:45|22328.59
13:50:46|22327.32
13:50:47|22331.93
13:50:48|22332.3
13:50:49|22333.33
13:50:49|22333.09
13:50:51|22330.24
13:50:52|22326.15
13:50:52|22324.11
13:50:54|22322.01
13:50:55|22322.08
13:50:55|22322.33
13:50:58|22326.41
13:50:58|22330.06
13:50:59|22327.4
13:51:01|22324.43
13:51:01|22326.17
13:51:02|22324.1
13:51:03|22319.72
13:51:04|22318.32
13:51:05|22319.67
13:51:06|22316.97
13:51:07|22318.49
13:51:08|22318.41
13:51:09|22321.04
13:51:10|22320.04
13:51:11|22320.2
13:51:12|22328.42
13:51:13|22327.47
13:51:14|22325.92
13:51:15|22326.14
13:51:16|22328.3
13:51:17|22327.84
13:51:18|22329.86
13:51:19|22330.94
13:51:20|22332.64
13:51:21|22332.09
13:51:23|22328.72
13:51:24|22329.22
13:51:25|22332.46
13:51:26|22332.95
13:51:28|22335.05
13:51:28|22334.33
13:51:31|22328.3
13:51:31|22326.46
13:51:32|22324.78
13:51:33|22327.27
13:51:34|22325.56
13:51:35|22325.84
13:51:36|22326.85
13:51:37|22327.85
13:51:39|22326.58
13:51:40|22324.88
13:51:41|22325.58
13:51:42|22329.53
13:51:44|22333.12
13:51:44|22329.87
13:51:45|22329.71
13:51:46|22330.21
13:51:47|22329.71
13:51:49|22328.73
13:51:50|22325.25
13:51:52|22323.68
13:51:52|22327.46
13:51:53|22321.57
13:51:54|22322.76
13:51:55|22325.17
13:51:56|22321.53
13:51:57|22323.38
13:51:58|22340.
13:51:59|22348.65
13:52:00|22348.73
13:52:01|22350.25
13:52:02|22351.44
13:52:04|22354.36
13:52:06|22357.18
13:52:07|22354.18
13:52:07|22354.85
13:52:08|22357.47
13:52:11|22349.88
13:52:11|22348.9
13:52:12|22349.45
13:52:13|22350.81
13:52:14|22354.38
13:52:15|22350.34
13:52:16|22354.87
13:52:17|22358.42
13:52:18|22360.83
13:52:19|22355.36
13:52:21|22356.92
13:52:22|22360.08
13:52:22|22359.2
13:52:23|22355.36
13:52:24|22351.42
13:52:26|22357.15
13:52:28|22360.03
13:52:29|22360.88
13:52:30|22361.58
13:52:31|22362.83
13:52:32|22362.48
13:52:33|22358.19
13:52:34|22361.54
13:52:35|22358.95
13:52:36|22352.64
13:52:37|22354.61
13:52:38|22349.23
13:52:39|22352.97
13:52:40|22355.34
13:52:41|22354.46
13:52:42|22357.51
13:52:43|22360.81
13:52:44|22361.19
13:52:45|22361.33
13:52:46|22363.8
13:52:47|22370.38
13:52:48|22374.6
13:52:49|22372.77
13:52:50|22378.52
13:52:51|22379.52
13:52:52|22379.4
13:52:53|22377.89
13:52:54|22376.39
13:52:55|22371.48
13:52:56|22372.75
13:52:57|22374.12
13:52:58|22371.83
13:52:59|22368.47
13:53:00|22368.26
13:53:01|22369.2
13:53:02|22367.02
13:53:03|22363.85
13:53:05|22362.67
13:53:06|22366.49
13:53:07|22360.92
13:53:08|22359.84
13:53:09|22357.56
13:53:10|22354.41
13:53:11|22353.49
13:53:12|22354.82
13:53:13|22355.49
13:53:14|22354.81
13:53:15|22358.17
13:53:16|22360.62
13:53:17|22356.01
13:53:18|22355.46
13:53:19|22355.92
13:53:20|22358.51
13:53:21|22358.73
13:53:22|22364.28
13:53:23|22366.04
13:53:24|22361.55
13:53:25|22359.35
13:53:26|22357.58
13:53:27|22359.12
13:53:29|22356.61
13:53:29|22357.01
13:53:31|22357.85
13:53:32|22360.71
13:53:32|22360.09
13:53:34|22361.12
13:53:34|22358.54
13:53:36|22359.21
13:53:36|22359.29
13:53:37|22359.25
13:53:39|22357.86
13:53:39|22357.89
13:53:41|22357.25
13:53:41|22357.87
13:53:43|22360.11
13:53:44|22361.31
13:53:44|22359.85
13:53:45|22362.68
13:53:47|22359.88
13:53:48|22361.07
13:53:49|22359.2
13:53:51|22361.46
13:53:52|22364.72
13:53:53|22363.58
13:53:55|22353.41
13:53:56|22353.93
13:53:58|22352.41
13:53:59|22352.5
13:54:00|22352.5
13:54:01|22354.52
13:54:02|22358.68
13:54:03|22357.49
13:54:04|22358.39
13:54:05|22357.32
13:54:06|22361.27
13:54:07|22364.28
13:54:08|22364.69
13:54:09|22359.99
13:54:10|22359.15
13:54:11|22360.12
13:54:12|22358.19
13:54:13|22362.65
13:54:14|22364.18
13:54:15|22361.95
13:54:16|22364.08
13:54:17|22364.96
13:54:18|22363.02
13:54:19|22363.78
13:54:20|22363.54
13:54:21|22363.69
13:54:22|22363.17
13:54:23|22363.31
13:54:24|22365.14
13:54:25|22366.3
13:54:26|22366.25
13:54:27|22366.25
13:54:28|22366.24
13:54:29|22366.33
13:54:30|22366.6
13:54:32|22365.36
13:54:33|22365.31
13:54:34|22361.8
13:54:35|22358.84
13:54:36|22359.53
13:54:37|22356.93
13:54:38|22355.3
13:54:39|22358.95
13:54:40|22358.51
13:54:41|22357.41
13:54:42|22354.43
13:54:43|22355.78
13:54:44|22358.84
13:54:45|22357.99
13:54:46|22359.18
13:54:47|22357.66
13:54:48|22356.2
13:54:49|22361.66
13:54:51|22361.42
13:54:52|22362.98
13:54:53|22363.02
13:54:53|22358.57
13:54:55|22356.97
13:54:56|22356.34
13:54:57|22356.35
13:54:58|22356.67
13:54:59|22351.85
13:55:00|22351.67
13:55:01|22356.2
13:55:02|22357.13
13:55:03|22356.07
13:55:04|22354.71
13:55:05|22355.9
13:55:07|22363.76
13:55:07|22366.08
13:55:08|22364.74
13:55:09|22364.5
13:55:11|22364.1
13:55:12|22362.02
13:55:13|22364.55
13:55:13|22364.34
13:55:14|22365.37
13:55:16|22369.98
13:55:17|22367.8
13:55:17|22367.57
13:55:18|22389.67
13:55:20|22391.
13:55:21|22381.85
13:55:22|22382.2
13:55:23|22380.56
13:55:24|22381.9
13:55:25|22379.98
13:55:26|22384.02
13:55:27|22381.09
13:55:28|22384.25
13:55:30|22386.86
13:55:31|22385.97
13:55:33|22385.96
13:55:34|22385.29
13:55:35|22385.58
13:55:36|22385.38
13:55:38|22385.85
13:55:38|22385.01
13:55:40|22383.38
13:55:41|22383.36
13:55:43|22386.35
13:55:44|22381.2
13:55:45|22383.08
13:55:47|22384.04
13:55:48|22382.73
13:55:49|22380.5
13:55:51|22386.56
13:55:52|22386.34
13:55:52|22386.35
13:55:54|22385.52
13:55:55|22383.56
13:55:56|22386.79
13:55:57|22391.11
13:55:58|22392.17
13:55:59|22389.97
13:56:00|22389.47
13:56:01|22387.79
13:56:02|22385.59
13:56:04|22380.82
13:56:05|22383.41
13:56:06|22380.07
13:56:07|22380.65
13:56:08|22379.8
13:56:09|22381.9
13:56:09|22381.22
13:56:11|22380.74
13:56:12|22375.01
13:56:13|22375.64
13:56:14|22378.58
13:56:16|22377.11
13:56:16|22375.54
13:56:17|22376.81
13:56:18|22378.28
13:56:20|22380.75
13:56:20|22382.56
13:56:21|22383.66
13:56:22|22383.98
13:56:24|22385.15
13:56:24|22383.28
13:56:25|22383.03
13:56:27|22381.13
13:56:27|22382.15
13:56:28|22383.35
13:56:31|22378.11
13:56:31|22376.9
13:56:32|22376.96
13:56:33|22374.73
13:56:34|22380.26
13:56:35|22382.93
13:56:36|22382.8
13:56:38|22384.57
13:56:40|22385.22
13:56:40|22385.9
13:56:41|22385.07
13:56:42|22384.96
13:56:43|22383.81
13:56:44|22381.68
13:56:45|22383.56
13:56:47|22390.15
13:56:48|22389.16
13:56:48|22390.21
13:56:50|22397.25
13:56:51|22395.74
13:56:52|22396.82
13:56:53|22395.42
13:56:54|22393.73
13:56:55|22390.79
13:56:55|22391.14
13:56:56|22388.26
13:56:58|22390.08
13:56:58|22392.35
13:56:59|22395.31
13:57:01|22395.67
13:57:02|22391.08
13:57:03|22391.92
13:57:04|22390.4
13:57:05|22389.15
13:57:06|22391.15
13:57:07|22389.9
13:57:08|22393.97
13:57:09|22397.73
13:57:10|22394.07
13:57:11|22394.89
13:57:12|22393.69
13:57:12|22393.27
13:57:14|22391.68
13:57:15|22392.66
13:57:16|22391.03
13:57:16|22391.81
13:57:18|22389.02
13:57:19|22392.65
13:57:20|22392.42
13:57:21|22391.03
13:57:22|22387.59
13:57:23|22386.06
13:57:24|22387.66
13:57:25|22386.45
13:57:27|22389.58
13:57:27|22391.06
13:57:29|22392.05
13:57:30|22394.93
13:57:31|22393.08
13:57:32|22386.91
13:57:34|22385.12
13:57:35|22387.25
13:57:36|22386.1
13:57:37|22380.65
13:57:38|22377.84
13:57:39|22378.31
13:57:40|22379.76
13:57:41|22377.16
13:57:42|22378.31
13:57:44|22384.96
13:57:44|22387.7
13:57:46|22387.71
13:57:47|22387.21
13:57:48|22385.83
13:57:49|22389.68
13:57:50|22389.69
13:57:50|22392.4
13:57:52|22390.53
13:57:53|22391.17
13:57:53|22394.97
13:57:55|22395.36
13:57:56|22394.
13:57:57|22392.97
13:57:58|22390.35
13:57:59|22393.43
13:57:59|22396.94
13:58:01|22396.16
13:58:02|22398.88
13:58:03|22399.71
13:58:04|22404.24
13:58:05|22404.51
13:58:06|22405.68
13:58:07|22405.96
13:58:09|22406.23
13:58:09|22405.65
13:58:10|22405.69
13:58:11|22407.74
13:58:12|22412.51
13:58:13|22413.48
13:58:14|22415.16
13:58:15|22406.71
13:58:16|22408.52
13:58:17|22410.91
13:58:18|22414.08
13:58:19|22411.75
13:58:20|22409.29
13:58:21|22409.93
13:58:22|22408.03
13:58:23|22408.46
13:58:24|22403.58
13:58:25|22404.75
13:58:26|22407.16
13:58:27|22408.19
13:58:28|22408.
13:58:29|22411.93
13:58:30|22408.49
13:58:31|22407.97
13:58:33|22409.58
13:58:33|22409.64
13:58:35|22407.06
13:58:36|22406.45
13:58:37|22410.56
13:58:38|22406.51
13:58:39|22401.73
13:58:40|22403.36
13:58:40|22403.3
13:58:42|22403.68
13:58:44|22403.87
13:58:44|22404.29
13:58:46|22397.36
13:58:47|22400.8
13:58:48|22402.24
13:58:49|22403.98
13:58:50|22404.22
13:58:51|22403.72
13:58:51|22403.01
13:58:53|22405.46
13:58:53|22404.15
13:58:55|22404.29
13:58:57|22403.73
13:58:57|22408.37
13:58:58|22409.57
13:58:59|22409.41
13:59:00|22409.58
13:59:01|22409.08
13:59:02|22408.11
13:59:03|22405.98
13:59:04|22406.62
13:59:05|22406.15
13:59:06|22403.94
13:59:07|22404.48
13:59:08|22404.93
13:59:09|22401.52
13:59:10|22401.51
13:59:11|22402.62
13:59:12|22403.45
13:59:13|22403.69
13:59:14|22400.74
13:59:15|22398.15
13:59:16|22396.09
13:59:17|22396.29
13:59:18|22394.96
13:59:19|22395.71
13:59:20|22402.06
13:59:21|22402.89
13:59:22|22401.
13:59:23|22399.82
13:59:24|22400.29
13:59:25|22403.59
13:59:26|22405.6
13:59:27|22405.58
13:59:28|22405.69
13:59:29|22406.37
13:59:30|22408.13
13:59:32|22408.2
13:59:34|22400.8
13:59:34|22396.23
13:59:35|22391.97
13:59:36|22392.08
13:59:37|22391.83
13:59:38|22391.94
13:59:39|22392.51
13:59:40|22391.83
13:59:42|22394.78
13:59:42|22394.59
13:59:43|22390.06
13:59:45|22395.12
13:59:46|22393.08
13:59:47|22393.16
13:59:48|22396.08
13:59:50|22390.7
13:59:50|22389.51
13:59:51|22395.83
13:59:52|22395.61
13:59:54|22393.72
13:59:55|22392.1
13:59:56|22393.19
13:59:56|22393.27
13:59:57|22393.1
13:59:58|22391.17
14:00:00|22393.44
14:00:01|22393.77
14:00:02|22394.6
14:00:02|22400.15
14:00:05|22396.35
14:00:05|22390.78
14:00:06|22392.76
14:00:08|22390.02
14:00:08|22389.12
14:00:10|22393.25
14:00:11|22394.9
14:00:12|22398.05
14:00:12|22400.8
14:00:14|22401.67
14:00:16|22401.66
14:00:16|22397.64
14:00:17|22401.73
14:00:18|22398.67
14:00:19|22399.93
14:00:20|22396.11
14:00:21|22393.9
14:00:22|22396.74
14:00:23|22397.75
14:00:24|22396.24
14:00:25|22398.2
14:00:26|22398.45
14:00:27|22398.14
14:00:28|22396.01
14:00:29|22398.09
14:00:30|22399.35
14:00:31|22395.84
14:00:33|22392.14
14:00:33|22391.18
14:00:34|22388.49
14:00:37|22388.49
14:00:38|22387.82
14:00:39|22385.97
14:00:40|22383.61
14:00:41|22386.49
14:00:42|22383.05
14:00:43|22388.03
14:00:43|22388.58
14:00:45|22388.17
14:00:46|22385.8
14:00:47|22386.72
14:00:48|22386.9
14:00:50|22398.09
14:00:50|22398.31
14:00:51|22398.63
14:00:52|22399.2
14:00:53|22397.92
14:00:54|22396.92
14:00:55|22396.64
14:00:56|22398.29
14:00:57|22397.96
14:00:58|22399.18
14:00:59|22396.99
14:01:01|22399.04
14:01:02|22398.07
14:01:02|22398.56
14:01:04|22392.91
14:01:05|22388.09
14:01:05|22387.34
14:01:07|22386.1
14:01:08|22385.51
14:01:09|22388.23
14:01:11|22386.84
14:01:11|22385.34
14:01:12|22381.88
14:01:13|22380.01
14:01:14|22376.67
14:01:15|22379.02
14:01:16|22378.22
14:01:17|22375.35
14:01:18|22373.16
14:01:19|22372.33
14:01:20|22373.51
14:01:21|22372.12
14:01:22|22366.93
14:01:23|22369.2
14:01:24|22363.75
14:01:25|22363.04
14:01:27|22363.78
14:01:28|22367.31
14:01:28|22371.62
14:01:29|22369.96
14:01:31|22369.57
14:01:31|22373.84
14:01:32|22374.38
14:01:34|22369.44
14:01:35|22370.99
14:01:37|22371.42
14:01:37|22370.44
14:01:38|22371.2
14:01:39|22370.03
14:01:40|22368.99
14:01:41|22366.08
14:01:42|22368.84
14:01:43|22368.49
14:01:44|22374.57
14:01:45|22373.65
14:01:46|22375.53
14:01:47|22378.92
14:01:49|22370.75
14:01:50|22368.2
14:01:51|22369.92
14:01:51|22369.38
14:01:53|22368.71
14:01:54|22372.27
14:01:55|22374.54
14:01:55|22374.73
14:01:57|22378.21
14:01:58|22377.47
14:01:59|22378.49
14:02:00|22383.94
14:02:01|22378.59
14:02:02|22375.21
14:02:03|22374.94
14:02:04|22373.92
14:02:05|22373.13
14:02:07|22371.65
14:02:07|22372.48
14:02:09|22371.13
14:02:10|22369.57
14:02:10|22368.25
14:02:12|22372.59
14:02:13|22375.82
14:02:14|22374.37
14:02:14|22372.45
14:02:15|22372.21
14:02:16|22372.52
14:02:17|22373.27
14:02:18|22371.26
14:02:19|22366.94
14:02:21|22367.12
14:02:21|22365.73
14:02:22|22368.83
14:02:24|22366.06
14:02:24|22370.04
14:02:25|22366.57
14:02:27|22363.34
14:02:28|22366.51
14:02:29|22364.86
14:02:30|22368.17
14:02:31|22367.7
14:02:32|22370.68
14:02:33|22367.87
14:02:34|22366.79
14:02:36|22369.03
14:02:36|22372.1
14:02:37|22374.84
14:02:39|22373.29
14:02:40|22375.07
14:02:41|22370.09
14:02:42|22370.22
14:02:43|22368.41
14:02:44|22371.26
14:02:45|22370.74
14:02:46|22371.32
14:02:47|22370.69
14:02:48|22366.37
14:02:49|22367.2
14:02:51|22361.41
14:02:51|22358.02
14:02:53|22359.34
14:02:54|22358.48
14:02:54|22359.57
14:02:56|22354.71
14:02:57|22355.39
14:02:58|22355.65
14:02:59|22354.43
14:03:00|22355.62
14:03:01|22362.41
14:03:02|22363.71
14:03:03|22371.22
14:03:04|22367.84
14:03:05|22368.9
14:03:06|22367.95
14:03:07|22368.56
14:03:08|22366.15
14:03:09|22366.84
14:03:10|22371.72
14:03:11|22372.95
14:03:12|22371.7
14:03:13|22365.36
14:03:14|22363.16
14:03:15|22363.8
14:03:16|22365.13
14:03:17|22361.74
14:03:18|22361.58
14:03:19|22360.12
14:03:20|22367.23
14:03:21|22369.08
14:03:22|22364.88
14:03:23|22363.36
14:03:24|22364.1
14:03:26|22361.54
14:03:26|22359.79
14:03:27|22356.35
14:03:28|22356.01
14:03:29|22354.4
14:03:30|22354.02
14:03:31|22354.53
14:03:33|22357.75
14:03:33|22356.81
14:03:35|22357.64
14:03:36|22363.65
14:03:38|22366.08
14:03:38|22365.02
14:03:40|22364.52
14:03:41|22364.01
14:03:42|22363.43
14:03:43|22363.07
14:03:44|22364.02
14:03:46|22361.96
14:03:46|22362.28
14:03:48|22361.73
14:03:49|22363.89
14:03:49|22364.59
14:03:51|22363.81
14:03:52|22362.16
14:03:53|22363.02
14:03:54|22360.6
14:03:55|22358.43
14:03:56|22358.59
14:03:57|22358.01
14:03:58|22363.34
14:03:59|22366.86
14:04:00|22366.75
14:04:01|22365.87
14:04:02|22366.45
14:04:03|22364.28
14:04:04|22362.48
14:04:05|22360.12
14:04:06|22361.9
14:04:07|22366.03
14:04:08|22369.72
14:04:09|22369.68
14:04:10|22367.55
14:04:11|22368.05
14:04:12|22365.73
14:04:13|22362.17
14:04:14|22360.
14:04:15|22362.93
14:04:16|22363.03
14:04:17|22360.92
14:04:18|22361.94
14:04:19|22360.35
14:04:20|22360.91
14:04:21|22357.26
14:04:22|22354.73
14:04:23|22357.31
14:04:24|22358.84
14:04:25|22355.54
14:04:26|22361.2
14:04:27|22360.72
14:04:28|22359.24
14:04:29|22359.61
14:04:30|22360.24
14:04:31|22359.12
14:04:32|22358.73
14:04:33|22360.07
14:04:34|22359.51
14:04:35|22360.58
14:04:36|22360.46
14:04:37|22360.1
14:04:39|22359.43
14:04:40|22358.53
14:04:41|22358.11
14:04:43|22359.96
14:04:44|22360.21
14:04:44|22361.36
14:04:46|22361.73
14:04:47|22363.02
14:04:48|22353.11
14:04:49|22354.82
14:04:49|22355.
14:04:51|22356.17
14:04:52|22356.56
14:04:53|22356.92
14:04:54|22356.11
14:04:55|22356.21
14:04:56|22356.83
14:04:57|22359.47
14:04:58|22360.61
14:04:59|22362.13
14:05:00|22360.18
14:05:01|22367.34
14:05:02|22363.83
14:05:03|22365.91
14:05:04|22365.91
14:05:05|22362.63
14:05:06|22362.76
14:05:07|22361.36
14:05:08|22360.48
14:05:09|22358.58
14:05:10|22359.41
14:05:11|22358.63
14:05:13|22360.07
14:05:13|22360.34
14:05:14|22361.02
14:05:15|22357.24
14:05:17|22358.18
14:05:17|22357.17
14:05:18|22354.55
14:05:19|22358.41
14:05:20|22358.
14:05:22|22359.07
14:05:23|22358.77
14:05:24|22358.98
14:05:25|22355.99
14:05:26|22353.33
14:05:27|22354.4
14:05:28|22355.57
14:05:29|22354.9
14:05:30|22352.66
14:05:31|22351.97
14:05:32|22350.
14:05:33|22346.97
14:05:34|22346.93
14:05:35|22344.25
14:05:36|22345.04
14:05:37|22342.29
14:05:38|22343.25
14:05:39|22342.33
14:05:40|22339.35
14:05:42|22339.79
14:05:43|22335.21
14:05:44|22331.98
14:05:45|22330.
14:05:46|22330.14
14:05:47|22332.46
14:05:49|22333.63
14:05:50|22332.4
14:05:50|22332.89
14:05:51|22333.15
14:05:53|22335.5
14:05:53|22343.08
14:05:55|22344.96
14:05:56|22339.15
14:05:57|22344.93
14:05:58|22347.
14:05:59|22349.
14:06:00|22349.99
14:06:01|22351.
14:06:02|22349.22
14:06:03|22349.94
14:06:04|22350.07
14:06:05|22352.77
14:06:06|22358.52
14:06:07|22359.13
14:06:08|22357.18
14:06:09|22357.2
14:06:10|22354.34
14:06:11|22358.53
14:06:12|22360.98
14:06:13|22361.97
14:06:14|22365.03
14:06:15|22368.07
14:06:16|22370.
14:06:17|22374.49
14:06:18|22368.87
14:06:19|22370.94
14:06:20|22369.15
14:06:21|22368.36
14:06:22|22368.96
14:06:23|22370.6
14:06:24|22368.95
14:06:25|22372.08
14:06:26|22370.17
14:06:27|22371.99
14:06:28|22371.99
14:06:29|22371.97
14:06:30|22371.09
14:06:31|22371.28
14:06:32|22371.16
14:06:33|22371.81
14:06:34|22372.05
14:06:35|22375.3
14:06:36|22377.64
14:06:37|22373.77
14:06:38|22371.9
14:06:40|22372.19
14:06:41|22370.47
14:06:42|22372.69
14:06:43|22372.46
14:06:44|22371.56
14:06:45|22374.47
14:06:47|22383.2
14:06:47|22385.61
14:06:48|22384.92
14:06:50|22385.03
14:06:50|22387.64
14:06:51|22386.88
14:06:53|22394.68
14:06:55|22395.12
14:06:56|22390.45
14:06:56|22389.36
14:06:58|22390.18
14:06:59|22391.78
14:07:00|22395.13
14:07:01|22393.63
14:07:02|22393.69
14:07:03|22385.73
14:07:05|22387.61
14:07:05|22387.95
14:07:07|22385.91
14:07:09|22377.62
14:07:10|22376.63
14:07:11|22376.07
14:07:12|22374.
14:07:13|22380.08
14:07:14|22378.65
14:07:15|22376.15
14:07:16|22375.94
14:07:18|22382.42
14:07:18|22384.08
14:07:19|22382.91
14:07:21|22379.58
14:07:22|22384.32
14:07:23|22382.7
14:07:24|22392.09
14:07:25|22389.45
14:07:26|22387.98
14:07:27|22388.3
14:07:28|22385.76
14:07:29|22383.84
14:07:30|22386.73
14:07:31|22387.63
14:07:32|22389.48
14:07:33|22391.28
14:07:34|22391.56
14:07:35|22389.8
14:07:36|22389.32
14:07:37|22386.94
14:07:38|22391.41
14:07:39|22387.26
14:07:40|22388.46
14:07:41|22391.46
14:07:43|22391.57
14:07:44|22392.19
14:07:45|22392.33
14:07:46|22390.37
14:07:47|22387.76
14:07:48|22388.08
14:07:49|22387.57
14:07:50|22387.42
14:07:51|22386.21
14:07:52|22386.92
14:07:53|22382.56
14:07:54|22380.6
14:07:55|22380.14
14:07:56|22380.14
14:07:57|22376.58
14:07:58|22375.62
14:07:59|22376.
14:08:00|22379.82
14:08:01|22383.33
14:08:02|22382.68
14:08:03|22384.38
14:08:04|22383.28
14:08:05|22384.62
14:08:06|22384.06
14:08:08|22380.72
14:08:08|22383.29
14:08:10|22382.8
14:08:12|22387.17
14:08:12|22389.09
14:08:13|22390.86
14:08:14|22391.54
14:08:15|22392.21
14:08:16|22395.34
14:08:17|22393.26
14:08:18|22394.83
14:08:19|22394.99
14:08:20|22394.91
14:08:21|22394.36
14:08:22|22398.68
14:08:23|22404.67
14:08:24|22403.41
14:08:25|22402.73
14:08:26|22403.58
14:08:27|22404.65
14:08:28|22404.29
14:08:29|22404.29
14:08:30|22405.52
14:08:31|22406.1
14:08:32|22409.04
14:08:33|22410.07
14:08:34|22412.11
14:08:35|22411.14
14:08:36|22406.85
14:08:37|22405.76
14:08:38|22405.25
14:08:39|22405.1
14:08:41|22407.93
14:08:42|22408.09
14:08:44|22411.14
14:08:44|22412.
14:08:46|22417.83
14:08:46|22415.77
14:08:48|22416.21
14:08:49|22413.3
14:08:50|22410.78
14:08:52|22412.53
14:08:52|22414.9
14:08:54|22415.75
14:08:55|22414.75
14:08:56|22415.81
14:08:58|22413.96
14:08:59|22412.84
14:09:00|22414.26
14:09:01|22414.69
14:09:03|22418.56
14:09:03|22420.92
14:09:04|22415.39
14:09:05|22410.89
14:09:06|22409.34
14:09:08|22419.63
14:09:09|22418.69
14:09:10|22420.38
14:09:12|22428.19
14:09:12|22433.55
14:09:13|22429.83
14:09:14|22428.18
14:09:15|22430.64
14:09:16|22424.93
14:09:18|22427.4
14:09:19|22426.82
14:09:20|22424.11
14:09:21|22424.11
14:09:21|22416.11
14:09:23|22413.55
14:09:24|22412.4
14:09:25|22412.58
14:09:26|22410.67
14:09:27|22410.
14:09:27|22409.4
14:09:28|22409.85
14:09:30|22409.4
14:09:31|22410.19
14:09:32|22410.78
14:09:33|22407.13
14:09:34|22411.77
14:09:35|22413.1
14:09:37|22397.72
14:09:37|22397.08
14:09:38|22395.53
14:09:39|22392.53
14:09:40|22390.71
14:09:41|22391.58
14:09:42|22392.19
14:09:44|22391.47
14:09:46|22391.49
14:09:47|22395.28
14:09:48|22392.85
14:09:50|22392.51
14:09:51|22394.45
14:09:52|22395.06
14:09:54|22393.95
14:09:54|22394.37
14:09:55|22399.76
14:09:56|22399.99
14:09:57|22399.23
14:09:58|22399.08
14:09:59|22399.89
14:10:00|22399.12
14:10:01|22396.42
14:10:02|22395.71
14:10:03|22395.76
14:10:05|22393.52
14:10:05|22391.73
14:10:06|22389.94
14:10:08|22396.37
14:10:09|22392.61
14:10:10|22392.29
14:10:11|22392.46
14:10:12|22389.38
14:10:13|22393.91
14:10:13|22401.09
14:10:15|22399.37
14:10:16|22399.37
14:10:18|22391.39
14:10:18|22389.05
14:10:19|22388.92
14:10:20|22390.92
14:10:21|22392.45
14:10:22|22392.87
14:10:23|22391.89
14:10:24|22390.5
14:10:25|22391.75
14:10:26|22391.98
14:10:27|22390.58
14:10:28|22391.88
14:10:29|22392.44
14:10:30|22389.1
14:10:31|22388.93
14:10:32|22393.39
14:10:33|22393.28
14:10:34|22393.34
14:10:35|22391.45
14:10:36|22395.42
14:10:37|22399.17
14:10:38|22397.78
14:10:39|22399.64
14:10:40|22397.41
14:10:41|22396.98
14:10:43|22396.11
14:10:44|22395.9
14:10:46|22396.56
14:10:46|22391.37
14:10:48|22392.38
14:10:49|22393.22
14:10:51|22392.2
14:10:51|22394.15
14:10:52|22394.2
14:10:53|22394.64
14:10:54|22395.4
14:10:55|22394.96
14:10:56|22394.54
14:10:58|22391.61
14:10:59|22388.35
14:11:00|22389.53
14:11:01|22386.75
14:11:02|22386.53
14:11:03|22386.95
14:11:04|22384.21
14:11:05|22385.57
14:11:06|22387.68
14:11:07|22387.27
14:11:08|22383.51
14:11:09|22377.61
14:11:10|22381.6
14:11:11|22384.19
14:11:12|22385.93
14:11:13|22386.32
14:11:15|22385.
14:11:16|22386.75
14:11:17|22386.69
14:11:18|22392.13
14:11:19|22394.98
14:11:20|22395.52
14:11:20|22394.62
14:11:21|22393.34
14:11:23|22395.5
14:11:24|22397.31
14:11:25|22397.62
14:11:26|22396.53
14:11:27|22397.88
14:11:27|22396.
14:11:29|22397.44
14:11:30|22396.36
14:11:31|22399.64
14:11:32|22399.1
14:11:33|22399.51
14:11:34|22397.42
14:11:34|22399.39
14:11:35|22399.68
14:11:37|22398.98
14:11:39|22396.13
14:11:39|22398.66
14:11:40|22403.28
14:11:41|22400.65
14:11:42|22395.36
14:11:44|22404.17
14:11:45|22410.05
14:11:46|22410.24
14:11:47|22407.81
14:11:48|22404.37
14:11:48|22403.94
14:11:50|22405.96
14:11:51|22407.21
14:11:52|22407.27
14:11:52|22407.77
14:11:53|22410.33
14:11:54|22411.22
14:11:56|22404.43
14:11:57|22406.39
14:11:58|22407.64
14:11:59|22408.75
14:12:00|22411.66
14:12:02|22412.7
14:12:02|22407.73
14:12:03|22407.62
14:12:04|22405.25
14:12:05|22407.
14:12:06|22405.91
14:12:07|22406.52
14:12:08|22407.14
14:12:09|22407.48
14:12:10|22408.69
14:12:11|22410.33
14:12:12|22412.23
14:12:13|22408.96
14:12:14|22408.84
14:12:15|22410.03
14:12:17|22403.26
14:12:18|22411.94
14:12:19|22412.5
14:12:20|22412.38
14:12:20|22415.2
14:12:22|22414.13
14:12:23|22412.56
14:12:24|22414.02
14:12:25|22414.36
14:12:26|22415.61
14:12:26|22418.62
14:12:28|22420.26
14:12:29|22423.5
14:12:30|22425.74
14:12:31|22428.29
14:12:32|22431.15
14:12:33|22432.2
14:12:34|22429.1
14:12:35|22437.62
14:12:36|22436.76
14:12:36|22436.58
14:12:38|22436.49
14:12:39|22429.08
14:12:40|22428.56
14:12:40|22427.9
14:12:42|22431.39
14:12:43|22428.42
14:12:44|22434.44
14:12:46|22433.57
14:12:47|22432.44
14:12:49|22433.32
14:12:50|22426.45
14:12:51|22426.69
14:12:52|22428.88
14:12:52|22428.65
14:12:53|22427.05
14:12:54|22429.56
14:12:56|22427.19
14:12:56|22427.63
14:12:58|22426.96
14:12:58|22428.47
14:12:59|22427.98
14:13:01|22430.86
14:13:01|22432.14
14:13:03|22426.93
14:13:03|22426.66
14:13:04|22425.15
14:13:06|22421.22
14:13:07|22417.58
14:13:08|22419.58
14:13:09|22422.55
14:13:10|22420.58
14:13:11|22421.49
14:13:12|22417.57
14:13:13|22415.11
14:13:14|22413.41
14:13:15|22409.45
14:13:16|22407.36
14:13:17|22407.39
14:13:18|22412.57
14:13:20|22412.91
14:13:21|22413.73
14:13:22|22414.3
14:13:22|22416.67
14:13:23|22419.65
14:13:25|22415.72
14:13:26|22418.97
14:13:27|22418.63
14:13:28|22420.08
14:13:29|22418.2
14:13:30|22416.15
14:13:31|22414.03
14:13:32|22416.38
14:13:32|22419.32
14:13:34|22419.34
14:13:34|22420.1
14:13:36|22418.99
14:13:37|22414.4
14:13:38|22415.33
14:13:39|22414.
14:13:40|22414.08
14:13:41|22413.59
14:13:42|22415.29
14:13:43|22420.81
14:13:44|22420.05
14:13:45|22421.57
14:13:47|22418.81
14:13:48|22419.49
14:13:49|22419.42
14:13:50|22420.93
14:13:51|22418.7
14:13:52|22416.54
14:13:54|22419.74
14:13:55|22419.49
14:13:55|22418.
14:13:56|22413.53
14:13:57|22412.57
14:13:59|22413.69
14:14:00|22415.
14:14:01|22409.89
14:14:02|22410.12
14:14:03|22413.63
14:14:04|22411.97
14:14:05|22413.76
14:14:06|22413.04
14:14:07|22412.64
14:14:08|22413.83
14:14:09|22414.44
14:14:10|22416.82
14:14:11|22416.68
14:14:12|22414.12
14:14:13|22413.29
14:14:14|22415.62
14:14:15|22415.63
14:14:16|22414.3
14:14:17|22414.92
14:14:18|22411.18
14:14:19|22412.23
14:14:20|22412.92
14:14:21|22411.87
14:14:22|22416.52
14:14:23|22417.28
14:14:24|22414.86
14:14:25|22417.18
14:14:26|22414.48
14:14:27|22410.91
14:14:28|22409.97
14:14:29|22410.09
14:14:30|22409.89
14:14:31|22409.2
14:14:32|22405.36
14:14:33|22404.7
14:14:34|22407.36
14:14:35|22406.49
14:14:36|22411.66
14:14:37|22409.23
14:14:38|22409.44
14:14:39|22406.12
14:14:41|22409.66
14:14:42|22403.24
14:14:44|22402.09
14:14:45|22403.52
14:14:45|22403.67
14:14:47|22407.21
14:14:48|22405.77
14:14:49|22406.86
14:14:50|22407.71
14:14:52|22405.71
14:14:52|22407.4
14:14:54|22405.74
14:14:54|22404.74
14:14:55|22412.46
14:14:56|22412.26
14:14:58|22412.93
14:14:59|22415.56
14:15:00|22416.32
14:15:01|22414.8
14:15:01|22412.95
14:15:02|22415.37
14:15:04|22417.7
14:15:05|22420.88
14:15:06|22421.62
14:15:07|22420.25
14:15:08|22415.4
14:15:09|22416.43
14:15:10|22414.08
14:15:11|22415.69
14:15:12|22419.48
14:15:14|22412.66
14:15:14|22410.84
14:15:15|22410.39
14:15:16|22410.
14:15:18|22415.29
14:15:19|22412.2
14:15:20|22413.37
14:15:21|22411.96
14:15:22|22416.78
14:15:23|22412.57
14:15:24|22405.27
14:15:25|22412.02
14:15:27|22414.02
14:15:27|22413.71
14:15:28|22413.79
14:15:30|22412.95
14:15:31|22413.95
14:15:31|22414.99
14:15:32|22414.35
14:15:34|22413.61
14:15:35|22413.71
14:15:35|22413.59
14:15:36|22414.1
14:15:37|22414.45
14:15:38|22413.51
14:15:39|22413.31
14:15:40|22414.72
14:15:41|22418.2
14:15:43|22417.26
14:15:43|22415.15
14:15:44|22415.
14:15:45|22415.86
14:15:47|22416.5
14:15:47|22416.06
14:15:48|22415.
14:15:50|22414.35
14:15:52|22414.67
14:15:52|22414.66
14:15:54|22413.92
14:15:54|22416.47
14:15:56|22419.28
14:15:56|22417.65
14:15:58|22417.65
14:16:00|22418.77
14:16:01|22418.22
14:16:02|22415.67
14:16:03|22414.46
14:16:04|22415.02
14:16:05|22415.18
14:16:06|22412.05
14:16:07|22417.07
14:16:08|22419.17
14:16:09|22419.35
14:16:10|22417.87
14:16:11|22418.2
14:16:12|22417.
14:16:13|22419.25
14:16:14|22420.11
14:16:15|22427.71
14:16:16|22429.24
14:16:17|22429.91
14:16:18|22429.94
14:16:20|22430.5
14:16:20|22429.45
14:16:21|22431.32
14:16:22|22431.33
14:16:23|22432.02
14:16:25|22431.6
14:16:25|22433.46
14:16:26|22430.02
14:16:28|22432.27
14:16:29|22432.11
14:16:30|22433.96
14:16:31|22431.73
14:16:31|22432.63
14:16:32|22431.5
14:16:33|22433.26
14:16:34|22433.42
14:16:36|22432.8
14:16:37|22434.74
14:16:38|22435.36
14:16:39|22434.75
14:16:40|22437.44
14:16:41|22441.95
14:16:42|22445.93
14:16:43|22445.83
14:16:44|22445.21
14:16:45|22443.65
14:16:46|22443.12
14:16:47|22442.82
14:16:48|22443.4
14:16:49|22441.67
14:16:50|22438.53
14:16:51|22439.99
14:16:53|22445.6
14:16:54|22446.8
14:16:56|22446.13
14:16:56|22444.4
14:16:58|22439.6
14:16:59|22442.33
14:17:00|22445.5
14:17:02|22446.6
14:17:02|22451.31
14:17:03|22452.51
14:17:04|22451.98
14:17:06|22454.58
14:17:07|22450.86
14:17:08|22449.37
14:17:09|22452.41
14:17:10|22453.85
14:17:11|22456.21
14:17:12|22455.77
14:17:13|22456.46
14:17:14|22456.31
14:17:15|22452.38
14:17:16|22447.34
14:17:17|22445.23
14:17:18|22446.97
14:17:19|22447.4
14:17:20|22450.6
14:17:21|22453.66
14:17:22|22454.33
14:17:23|22453.96
14:17:24|22453.78
14:17:25|22456.08
14:17:26|22452.92
14:17:27|22451.47
14:17:28|22453.27
14:17:29|22456.03
14:17:30|22459.44
14:17:31|22457.77
14:17:32|22457.14
14:17:33|22456.89
14:17:34|22458.69
14:17:35|22456.99
14:17:36|22454.18
14:17:37|22451.83
14:17:38|22453.45
14:17:39|22455.86
14:17:40|22455.84
14:17:41|22457.84
14:17:43|22456.51
14:17:43|22455.23
14:17:44|22458.55
14:17:45|22460.24
14:17:46|22460.78
14:17:47|22460.3
14:17:48|22469.99
14:17:49|22482.12
14:17:51|22477.96
14:17:52|22469.21
14:17:54|22458.24
14:17:54|22455.97
14:17:56|22454.27
14:17:57|22452.26
14:17:58|22451.72
14:18:00|22454.14
14:18:01|22451.76
14:18:02|22450.06
14:18:03|22447.09
14:18:04|22448.68
14:18:05|22448.84
14:18:06|22443.66
14:18:06|22441.4
14:18:08|22433.71
14:18:08|22431.13
14:18:10|22433.99
14:18:10|22432.29
14:18:12|22427.82
14:18:12|22432.21
14:18:13|22429.
14:18:15|22427.23
14:18:15|22429.14
14:18:17|22428.11
14:18:17|22434.51
14:18:18|22432.63
14:18:19|22435.41
14:18:21|22433.21
14:18:21|22435.07
14:18:22|22435.17
14:18:23|22437.36
14:18:25|22439.96
14:18:26|22437.85
14:18:27|22440.48
14:18:28|22443.36
14:18:29|22444.02
14:18:30|22441.57
14:18:31|22442.82
14:18:32|22443.16
14:18:33|22443.97
14:18:34|22438.66
14:18:35|22436.63
14:18:36|22433.32
14:18:37|22436.22
14:18:38|22438.44
14:18:39|22439.01
14:18:40|22437.9
14:18:41|22439.
14:18:42|22433.61
14:18:43|22437.05
14:18:44|22440.
14:18:45|22436.45
14:18:46|22436.48
14:18:47|22437.11
14:18:48|22434.73
14:18:49|22434.95
14:18:50|22430.64
14:18:52|22433.12
14:18:53|22432.64
14:18:55|22433.74
14:18:55|22433.39
14:18:57|22433.35
14:18:57|22430.51
14:18:58|22428.
14:19:00|22427.52
14:19:01|22425.63
14:19:02|22424.04
14:19:03|22420.17
14:19:04|22411.94
14:19:05|22412.94
14:19:06|22411.29
14:19:08|22406.11
14:19:09|22411.77
14:19:09|22415.53
14:19:11|22421.22
14:19:12|22419.35
14:19:13|22420.5
14:19:14|22419.99
14:19:15|22421.32
14:19:16|22420.16
14:19:17|22417.79
14:19:18|22417.28
14:19:19|22420.19
14:19:20|22417.68
14:19:21|22422.33
14:19:22|22419.6
14:19:23|22421.
14:19:24|22426.99
14:19:25|22430.9
14:19:26|22429.09
14:19:27|22426.93
14:19:28|22427.76
14:19:29|22430.43
14:19:30|22430.99
14:19:31|22432.55
14:19:32|22425.95
14:19:33|22439.1
14:19:34|22436.63
14:19:35|22435.76
14:19:36|22436.97
14:19:37|22436.54
14:19:38|22435.39
14:19:39|22439.28
14:19:40|22436.43
14:19:41|22439.34
14:19:42|22443.89
14:19:43|22443.75
14:19:44|22447.1
14:19:45|22447.52
14:19:46|22449.76
14:19:47|22450.
14:19:48|22447.07
14:19:49|22446.88
14:19:50|22442.45
14:19:51|22445.85
14:19:52|22442.38
14:19:53|22440.59
14:19:54|22438.79
14:19:56|22434.94
14:19:57|22431.64
14:19:58|22434.34
14:20:00|22431.99
14:20:00|22430.59
14:20:01|22446.31
14:20:03|22443.33
14:20:04|22440.13
14:20:06|22440.02
14:20:07|22444.42
14:20:07|22446.34
14:20:09|22451.34
14:20:09|22449.51
14:20:11|22452.54
14:20:11|22453.21
14:20:12|22453.28
14:20:13|22452.48
14:20:15|22452.39
14:20:15|22454.53
14:20:17|22455.84
14:20:18|22446.32
14:20:18|22448.71
14:20:19|22449.9
14:20:20|22453.18
14:20:21|22454.78
14:20:23|22454.16
14:20:24|22455.18
14:20:24|22452.27
14:20:26|22455.42
14:20:27|22456.02
14:20:27|22458.16
14:20:28|22460.04
14:20:29|22459.25
14:20:30|22457.75
14:20:31|22460.19
14:20:32|22459.91
14:20:33|22461.05
14:20:34|22458.81
14:20:35|22460.61
14:20:36|22460.21
14:20:38|22457.84
14:20:38|22458.
14:20:39|22451.86
14:20:40|22452.21
14:20:41|22453.1
14:20:43|22458.41
14:20:43|22459.03
14:20:44|22460.42
14:20:46|22463.47
14:20:46|22459.05
14:20:47|22457.34
14:20:49|22456.01
14:20:49|22451.74
14:20:50|22452.52
14:20:51|22448.42
14:20:53|22449.97
14:20:54|22449.55
14:20:55|22452.
14:20:56|22456.92
14:20:57|22456.67
14:20:58|22459.38
14:20:59|22459.07
14:21:00|22457.09
14:21:01|22457.63
14:21:02|22456.66
14:21:04|22449.24
14:21:05|22450.59
14:21:06|22448.92
14:21:07|22456.82
14:21:08|22456.23
14:21:09|22457.8
14:21:11|22457.64
14:21:11|22459.47
14:21:12|22460.22
14:21:13|22458.89
14:21:14|22458.77
14:21:15|22452.46
14:21:16|22448.01
14:21:17|22448.33
14:21:19|22447.58
14:21:19|22449.88
14:21:21|22449.77
14:21:22|22450.25
14:21:23|22446.06
14:21:24|22447.11
14:21:25|22448.04
14:21:26|22451.35
14:21:27|22453.27
14:21:28|22452.62
14:21:29|22456.85
14:21:29|22456.32
14:21:31|22454.51
14:21:32|22449.7
14:21:33|22447.6
14:21:33|22445.46
14:21:35|22446.22
14:21:35|22446.5
14:21:37|22448.82
14:21:38|22448.63
14:21:38|22445.
14:21:40|22445.06
14:21:41|22441.22
14:21:42|22443.27
14:21:42|22441.46
14:21:44|22441.67
14:21:44|22440.92
14:21:46|22441.44
14:21:47|22444.61
14:21:47|22443.65
14:21:50|22442.66
14:21:50|22442.74
14:21:51|22440.58
14:21:52|22440.14
14:21:54|22445.48
14:21:55|22445.68
14:21:57|22441.5
14:21:57|22440.88
14:21:58|22438.74
14:22:00|22446.07
14:22:01|22445.75
14:22:02|22443.36
14:22:03|22449.5
14:22:04|22449.77
14:22:06|22448.85
14:22:06|22449.
14:22:07|22451.31
14:22:08|22453.72
14:22:09|22453.72
14:22:10|22453.42
14:22:12|22450.51
14:22:13|22448.78
14:22:13|22451.07
14:22:15|22450.34
14:22:16|22454.6
14:22:17|22456.53
14:22:18|22457.33
14:22:19|22455.16
14:22:20|22454.92
14:22:20|22454.01
14:22:22|22453.47
14:22:22|22452.59
14:22:23|22448.94
14:22:25|22444.09
14:22:26|22444.09
14:22:26|22440.55
14:22:28|22443.61
14:22:29|22444.02
14:22:30|22443.01
14:22:31|22441.45
14:22:31|22445.09
14:22:33|22444.25
14:22:34|22442.43
14:22:35|22443.85
14:22:36|22444.47
14:22:37|22443.63
14:22:38|22442.44
14:22:40|22449.95
14:22:40|22449.54
14:22:41|22449.83
14:22:42|22451.94
14:22:44|22452.65
14:22:45|22446.4
14:22:46|22449.07
14:22:47|22443.33
14:22:49|22444.65
14:22:49|22447.16
14:22:50|22446.58
14:22:51|22444.29
14:22:52|22444.96
14:22:53|22447.81
14:22:55|22450.2
14:22:56|22447.93
14:22:58|22450.95
14:22:58|22453.1
14:22:59|22453.04
14:23:00|22453.25
14:23:02|22447.92
14:23:03|22450.55
14:23:04|22450.61
14:23:05|22451.72
14:23:06|22451.52
14:23:06|22453.36
14:23:08|22452.78
14:23:09|22451.25
14:23:10|22452.62
14:23:11|22454.12
14:23:12|22456.37
14:23:13|22453.51
14:23:14|22453.5
14:23:15|22455.6
14:23:16|22451.98
14:23:17|22454.46
14:23:18|22459.37
14:23:19|22459.98
14:23:20|22458.49
14:23:21|22458.14
14:23:22|22457.9
14:23:23|22457.24
14:23:24|22457.14
14:23:25|22451.95
14:23:26|22448.6
14:23:27|22447.78
14:23:28|22447.91
14:23:29|22448.63
14:23:30|22448.67
14:23:31|22447.05
14:23:32|22448.63
14:23:33|22449.2
14:23:34|22449.91
14:23:35|22448.64
14:23:36|22449.71
14:23:37|22449.87
14:23:38|22449.98
14:23:39|22452.4
14:23:40|22449.74
14:23:41|22451.27
14:23:42|22449.15
14:23:43|22449.58
14:23:44|22451.27
14:23:45|22450.44
14:23:46|22450.67
14:23:47|22454.32
14:23:48|22454.85
14:23:49|22453.95
14:23:50|22455.68
14:23:51|22455.64
14:23:52|22459.02
14:23:53|22459.05
14:23:54|22458.07
14:23:55|22461.23
14:23:56|22452.8
14:23:58|22450.6
14:23:58|22448.21
14:24:00|22453.74
14:24:01|22451.93
14:24:01|22449.53
14:24:02|22449.87
14:24:03|22447.79
14:24:05|22447.56
14:24:06|22446.27
14:24:08|22446.32
14:24:09|22446.08
14:24:09|22452.59
14:24:10|22455.96
14:24:12|22457.75
14:24:12|22454.31
14:24:14|22453.86
14:24:15|22454.63
14:24:16|22450.77
14:24:16|22447.7
14:24:18|22447.89
14:24:18|22445.79
14:24:20|22446.69
14:24:21|22443.74
14:24:23|22451.33
14:24:24|22453.34
14:24:24|22455.3
14:24:26|22453.9
14:24:27|22455.34
14:24:27|22458.93
14:24:28|22457.42
14:24:29|22458.18
14:24:30|22458.63
14:24:32|22457.52
14:24:33|22457.29
14:24:33|22457.19
14:24:34|22457.25
14:24:35|22456.83
14:24:37|22456.39
14:24:38|22456.4
14:24:39|22456.71
14:24:39|22458.52
14:24:41|22457.35
14:24:41|22459.53
14:24:42|22460.02
14:24:43|22460.22
14:24:44|22460.81
14:24:45|22458.8
14:24:46|22459.93
14:24:47|22457.76
14:24:48|22459.04
14:24:49|22458.63
14:24:51|22459.9
14:24:52|22459.9
14:24:53|22459.13
14:24:54|22458.17
14:24:56|22458.54
14:24:57|22455.01
14:24:59|22453.47
14:24:59|22455.01
14:25:00|22457.36
14:25:02|22459.89
14:25:03|22460.51
14:25:04|22459.02
14:25:05|22458.71
14:25:07|22462.53
14:25:08|22461.9
14:25:09|22460.37
14:25:10|22459.69
14:25:10|22463.6
14:25:11|22473.75
14:25:13|22466.24
14:25:14|22464.52
14:25:14|22461.98
14:25:16|22459.17
14:25:16|22453.95
14:25:17|22456.43
14:25:19|22457.18
14:25:20|22456.17
14:25:20|22456.94
14:25:22|22454.95
14:25:22|22455.12
14:25:23|22454.35
14:25:25|22453.61
14:25:25|22454.47
14:25:26|22453.32
14:25:27|22451.25
14:25:29|22447.33
14:25:30|22446.95
14:25:30|22451.82
14:25:32|22451.27
14:25:33|22452.37
14:25:33|22449.22
14:25:35|22446.6
14:25:36|22447.34
14:25:37|22446.44
14:25:38|22447.41
14:25:39|22447.77
14:25:39|22448.76
14:25:41|22445.46
14:25:42|22445.32
14:25:43|22441.1
14:25:44|22440.68
14:25:44|22437.89
14:25:45|22440.52
14:25:46|22438.07
14:25:47|22441.28
14:25:48|22443.97
14:25:49|22444.7
14:25:52|22442.08
14:25:52|22443.66
14:25:53|22442.65
14:25:54|22443.57
14:25:55|22442.82
14:25:56|22441.68
14:25:57|22444.45
14:25:59|22444.96
14:26:01|22449.69
14:26:01|22448.58
14:26:02|22450.66
14:26:03|22449.64
14:26:04|22447.37
14:26:05|22443.23
14:26:06|22442.17
14:26:07|22441.89
14:26:09|22438.
14:26:10|22437.79
14:26:11|22438.16
14:26:13|22430.
14:26:13|22430.48
14:26:14|22431.51
14:26:15|22430.93
14:26:17|22429.75
14:26:19|22423.78
14:26:19|22422.6
14:26:20|22420.38
14:26:21|22419.15
14:26:22|22416.11
14:26:23|22415.54
14:26:24|22415.34
14:26:25|22419.43
14:26:26|22420.07
14:26:27|22418.32
14:26:28|22417.47
14:26:29|22420.35
14:26:30|22419.82
14:26:31|22415.37
14:26:32|22414.09
14:26:33|22412.97
14:26:34|22408.65
14:26:35|22409.98
14:26:36|22407.18
14:26:37|22403.
14:26:38|22404.93
14:26:39|22404.25
14:26:40|22406.78
14:26:41|22408.21
14:26:42|22409.61
14:26:43|22411.39
14:26:44|22412.59
14:26:45|22418.87
14:26:46|22419.13
14:26:47|22419.21
14:26:48|22421.
14:26:49|22420.4
14:26:50|22423.29
14:26:51|22423.48
14:26:52|22424.29
14:26:53|22425.68
14:26:54|22427.53
14:26:55|22424.94
14:26:56|22425.59
14:26:57|22422.46
14:26:58|22421.59
14:26:59|22423.08
14:27:00|22423.44
14:27:01|22422.81
14:27:02|22423.17
14:27:04|22422.99
14:27:06|22421.39
14:27:07|22420.66
14:27:08|22418.38
14:27:08|22419.34
14:27:11|22417.67
14:27:12|22427.42
14:27:13|22426.63
14:27:13|22427.02
14:27:15|22426.62
14:27:16|22422.81
14:27:17|22422.29
14:27:18|22422.52
14:27:19|22423.48
14:27:19|22422.28
14:27:21|22422.77
14:27:22|22422.66
14:27:23|22420.33
14:27:25|22413.06
14:27:25|22415.29
14:27:26|22413.18
14:27:28|22410.17
14:27:29|22409.66
14:27:30|22410.28
14:27:31|22408.62
14:27:31|22407.59
14:27:33|22409.46
14:27:34|22411.3
14:27:35|22411.04
14:27:36|22412.16
14:27:37|22406.46
14:27:38|22406.23
14:27:39|22400.83
14:27:40|22398.96
14:27:41|22401.92
14:27:42|22398.99
14:27:43|22403.93
14:27:45|22401.85
14:27:45|22402.25
14:27:46|22404.6
14:27:47|22405.17
14:27:49|22401.55
14:27:49|22400.
14:27:50|22400.2
14:27:52|22391.11
14:27:53|22386.12
14:27:53|22390.79
14:27:55|22390.07
14:27:56|22388.9
14:27:56|22387.54
14:27:58|22393.45
14:28:00|22390.47
14:28:00|22394.59
14:28:02|22390.87
14:28:04|22392.3
14:28:04|22391.16
14:28:05|22396.23
14:28:06|22394.6
14:28:07|22394.81
14:28:09|22394.78
14:28:10|22393.35
14:28:11|22393.16
14:28:11|22393.79
14:28:12|22394.3
14:28:14|22393.16
14:28:14|22393.05
14:28:16|22393.31
14:28:16|22395.62
14:28:19|22392.76
14:28:19|22393.26
14:28:20|22389.93
14:28:21|22388.83
14:28:22|22389.92
14:28:23|22390.95
14:28:24|22399.69
14:28:25|22390.77
14:28:26|22406.09
14:28:27|22398.78
14:28:28|22397.39
14:28:29|22395.1
14:28:30|22394.88
14:28:31|22393.91
14:28:32|22394.64
14:28:33|22394.53
14:28:34|22390.04
14:28:35|22390.16
14:28:36|22390.02
14:28:37|22393.32
14:28:38|22395.
14:28:39|22391.55
14:28:40|22389.34
14:28:41|22396.49
14:28:42|22397.86
14:28:43|22399.06
14:28:44|22399.19
14:28:45|22391.37
14:28:46|22389.27
14:28:47|22391.33
14:28:49|22388.47
14:28:49|22383.21
14:28:50|22383.35
14:28:51|22382.34
14:28:52|22383.25
14:28:53|22381.23
14:28:54|22383.68
14:28:55|22383.75
14:28:56|22382.28
14:28:57|22384.11
14:28:58|22384.77
14:29:00|22383.43
14:29:01|22383.83
14:29:02|22383.49
14:29:03|22383.09
14:29:05|22381.73
14:29:06|22378.4
14:29:07|22376.03
14:29:07|22375.93
14:29:09|22375.67
14:29:10|22375.82
14:29:11|22376.86
14:29:12|22375.35
14:29:13|22371.95
14:29:14|22371.21
14:29:15|22372.66
14:29:16|22375.64
14:29:17|22372.71
14:29:18|22372.78
14:29:19|22372.66
14:29:20|22372.09
14:29:21|22369.89
14:29:22|22371.21
14:29:23|22376.78
14:29:24|22375.
14:29:25|22375.53
14:29:26|22373.32
14:29:27|22374.21
14:29:28|22375.85
14:29:30|22375.68
14:29:30|22374.14
14:29:31|22378.29
14:29:33|22382.28
14:29:34|22380.84
14:29:35|22381.18
14:29:35|22380.95
14:29:36|22385.63
14:29:37|22383.31
14:29:39|22385.25
14:29:39|22389.27
14:29:41|22395.
14:29:41|22395.26
14:29:42|22398.04
14:29:43|22404.24
14:29:44|22406.06
14:29:45|22404.72
14:29:46|22405.14
14:29:47|22401.59
14:29:49|22400.68
14:29:49|22395.03
14:29:50|22395.32
14:29:51|22394.85
14:29:53|22393.78
14:29:54|22389.39
14:29:54|22387.98
14:29:56|22386.06
14:29:57|22385.06
14:29:58|22386.06
14:29:59|22387.05
14:30:00|22394.85
14:30:01|22393.56
14:30:02|22393.28
14:30:03|22397.45
14:30:05|22394.58
14:30:06|22402.13
14:30:08|22403.28
14:30:09|22401.61
14:30:10|22400.95
14:30:12|22404.19
14:30:13|22400.19
14:30:15|22392.96
14:30:15|22392.82
14:30:17|22388.33
14:30:17|22388.28
14:30:18|22388.93
14:30:19|22386.57
14:30:21|22387.23
14:30:22|22386.16
14:30:23|22385.12
14:30:23|22384.62
14:30:25|22383.09
14:30:25|22380.75
14:30:26|22380.72
14:30:27|22380.92
14:30:28|22380.84
14:30:29|22385.24
14:30:31|22380.16
14:30:32|22380.54
14:30:32|22382.59
14:30:34|22382.2
14:30:34|22381.96
14:30:36|22377.78
14:30:37|22376.75
14:30:39|22376.17
14:30:39|22373.68
14:30:40|22374.02
14:30:41|22371.98
14:30:42|22372.36
14:30:43|22368.33
14:30:44|22367.54
14:30:45|22364.86
14:30:46|22364.34
14:30:47|22367.89
14:30:48|22369.15
14:30:49|22367.98
14:30:50|22365.78
14:30:51|22355.13
14:30:52|22358.36
14:30:53|22361.69
14:30:54|22361.31
14:30:55|22359.61
14:30:56|22356.74
14:30:57|22356.21
14:30:58|22356.36
14:30:59|22356.11
14:31:00|22362.74
14:31:02|22364.67
14:31:02|22369.08
14:31:04|22371.39
14:31:06|22372.63
14:31:06|22371.81
14:31:07|22375.28
14:31:08|22373.8
14:31:09|22370.56
14:31:10|22369.31
14:31:11|22367.43
14:31:12|22367.5
14:31:13|22360.46
14:31:14|22361.56
14:31:15|22361.72
14:31:16|22361.9
14:31:17|22359.25
14:31:18|22362.14
14:31:19|22363.62
14:31:20|22366.35
14:31:21|22369.63
14:31:22|22373.94
14:31:23|22368.41
14:31:24|22370.78
14:31:25|22372.39
14:31:26|22376.99
14:31:27|22384.01
14:31:28|22381.09
14:31:29|22380.45
14:31:30|22382.78
14:31:32|22381.4
14:31:32|22379.61
14:31:33|22378.57
14:31:35|22376.53
14:31:36|22381.96
14:31:38|22383.59
14:31:38|22385.36
14:31:39|22387.53
14:31:41|22389.06
14:31:42|22389.38
14:31:42|22386.63
14:31:44|22382.54
14:31:45|22383.69
14:31:46|22382.58
14:31:47|22386.17
14:31:47|22388.05
14:31:48|22384.29
14:31:50|22382.27
14:31:51|22382.59
14:31:53|22383.61
14:31:53|22385.2
14:31:54|22382.81
14:31:55|22383.26
14:31:56|22383.21
14:31:57|22388.94
14:31:58|22383.5
14:31:59|22380.33
14:32:00|22380.68
14:32:01|22377.93
14:32:03|22378.11
14:32:05|22378.4
14:32:05|22376.05
14:32:07|22366.01
14:32:08|22367.11
14:32:09|22366.51
14:32:10|22366.13
14:32:12|22365.72
14:32:12|22368.81
14:32:13|22366.94
14:32:14|22365.
14:32:15|22364.89
14:32:16|22368.84
14:32:17|22368.86
14:32:18|22368.57
14:32:19|22367.78
14:32:21|22366.58
14:32:22|22365.32
14:32:23|22366.54
14:32:24|22365.15
14:32:25|22369.91
14:32:26|22375.12
14:32:27|22374.09
14:32:28|22373.97
14:32:29|22370.09
14:32:30|22368.84
14:32:31|22370.39
14:32:32|22370.04
14:32:33|22373.04
14:32:34|22374.03
14:32:35|22371.46
14:32:36|22370.
14:32:37|22371.54
14:32:38|22368.54
14:32:39|22368.66
14:32:40|22368.06
14:32:41|22370.89
14:32:42|22368.25
14:32:43|22376.1
14:32:44|22375.57
14:32:45|22373.61
14:32:46|22371.85
14:32:47|22371.01
14:32:48|22366.61
14:32:50|22366.63
14:32:51|22363.02
14:32:52|22364.29
14:32:52|22365.19
14:32:54|22365.52
14:32:55|22363.96
14:32:55|22363.95
14:32:56|22367.73
14:32:58|22370.6
14:32:58|22371.45
14:32:59|22367.94
14:33:00|22371.62
14:33:02|22373.06
14:33:03|22371.33
14:33:04|22362.87
14:33:05|22362.7
14:33:06|22364.18
14:33:07|22364.15
14:33:08|22360.
14:33:10|22359.34
14:33:11|22357.71
14:33:12|22358.71
14:33:13|22351.5
14:33:14|22355.15
14:33:15|22355.86
14:33:17|22357.36
14:33:17|22359.11
14:33:18|22355.52
14:33:20|22354.38
14:33:21|22354.89
14:33:22|22354.56
14:33:23|22355.41
14:33:24|22357.99
14:33:24|22356.3
14:33:25|22356.83
14:33:26|22356.77
14:33:28|22359.49
14:33:29|22358.74
14:33:30|22356.21
14:33:31|22356.31
14:33:31|22355.26
14:33:32|22356.33
14:33:33|22354.42
14:33:34|22355.63
14:33:36|22354.83
14:33:36|22356.45
14:33:37|22357.09
14:33:38|22356.59
14:33:39|22364.84
14:33:41|22366.87
14:33:41|22362.97
14:33:43|22358.44
14:33:43|22358.05
14:33:45|22356.25
14:33:45|22357.
14:33:46|22354.65
14:33:47|22355.97
14:33:49|22354.22
14:33:49|22357.04
14:33:50|22358.44
14:33:51|22355.54
14:33:52|22356.93
14:33:53|22354.88
14:33:55|22356.26
14:33:56|22358.31
14:33:56|22356.11
14:33:57|22354.09
14:33:58|22354.64
14:33:59|22350.38
14:34:00|22354.08
14:34:02|22356.68
14:34:03|22352.6
14:34:04|22351.31
14:34:05|22354.01
14:34:06|22353.45
14:34:08|22354.36
14:34:08|22354.18
14:34:09|22353.
14:34:11|22349.55
14:34:12|22349.41
14:34:13|22350.22
14:34:14|22349.66
14:34:15|22353.48
14:34:16|22354.08
14:34:17|22355.59
14:34:18|22355.31
14:34:19|22352.06
14:34:20|22353.08
14:34:21|22350.74
14:34:22|22355.2
14:34:23|22354.27
14:34:24|22353.73
14:34:25|22351.45
14:34:26|22354.04
14:34:27|22354.73
14:34:28|22353.57
14:34:29|22352.25
14:34:30|22352.08
14:34:31|22354.36
14:34:32|22354.78
14:34:33|22354.25
14:34:34|22352.41
14:34:36|22352.42
14:34:36|22352.83
14:34:37|22352.18
14:34:38|22356.42
14:34:39|22355.64
14:34:41|22355.39
14:34:41|22354.04
14:34:42|22357.47
14:34:43|22358.45
14:34:44|22357.84
14:34:46|22357.49
14:34:46|22357.73
14:34:48|22357.87
14:34:49|22356.44
14:34:51|22353.15
14:34:52|22350.53
14:34:53|22350.85
14:34:54|22353.58
14:34:55|22351.95
14:34:56|22351.05
14:34:57|22351.04
14:34:58|22350.39
14:34:59|22352.26
14:35:00|22347.56
14:35:02|22348.01
14:35:02|22347.73
14:35:03|22347.72
14:35:04|22346.15
14:35:05|22348.52
14:35:06|22348.58
14:35:07|22350.66
14:35:09|22349.63
14:35:11|22352.77
14:35:12|22351.52
14:35:13|22350.79
14:35:14|22349.28
14:35:16|22352.78
14:35:16|22352.11
14:35:18|22356.05
14:35:20|22352.7
14:35:20|22352.19
14:35:21|22351.58
14:35:22|22351.47
14:35:23|22350.69
14:35:24|22350.89
14:35:26|22351.49
14:35:26|22350.63
14:35:27|22350.52
14:35:29|22350.77
14:35:29|22352.44
14:35:30|22354.77
14:35:32|22358.34
14:35:32|22352.77
14:35:34|22356.32
14:35:34|22355.31
14:35:36|22355.78
14:35:37|22355.4
14:35:38|22357.23
14:35:39|22359.76
14:35:40|22363.24
14:35:41|22362.33
14:35:42|22364.95
14:35:43|22363.96
14:35:44|22361.74
14:35:45|22362.31
14:35:46|22362.75
14:35:47|22359.79
14:35:48|22362.19
14:35:50|22360.14
14:35:51|22359.66
14:35:51|22357.24
14:35:52|22359.56
14:35:54|22355.45
14:35:55|22350.56
14:35:55|22350.97
14:35:56|22352.15
14:35:57|22351.79
14:35:58|22352.97
14:35:59|22356.21
14:36:00|22354.09
14:36:01|22351.25
14:36:02|22352.78
14:36:04|22349.93
14:36:05|22350.53
14:36:06|22349.46
14:36:08|22349.27
14:36:09|22349.04
14:36:11|22348.01
14:36:11|22349.57
14:36:13|22348.17
14:36:14|22350.07
14:36:15|22350.38
14:36:16|22351.82
14:36:17|22350.9
14:36:18|22350.92
14:36:19|22348.03
14:36:20|22348.48
14:36:21|22348.49
14:36:22|22350.72
14:36:23|22351.13
14:36:24|22349.36
14:36:25|22350.58
14:36:26|22351.82
14:36:27|22352.98
14:36:28|22355.
14:36:29|22351.27
14:36:30|22352.08
14:36:31|22350.44
14:36:32|22349.58
14:36:33|22350.42
14:36:34|22350.76
14:36:35|22348.03
14:36:36|22349.58
14:36:37|22351.09
14:36:38|22351.33
14:36:39|22348.28
14:36:40|22348.94
14:36:41|22348.03
14:36:42|22348.06
14:36:43|22349.15
14:36:44|22348.04
14:36:45|22344.01
14:36:46|22344.06
14:36:47|22345.65
14:36:48|22349.2
14:36:49|22351.08
14:36:50|22345.23
14:36:51|22343.68
14:36:52|22340.42
14:36:53|22343.63
14:36:54|22341.53
14:36:55|22343.38
14:36:56|22341.63
14:36:57|22340.42
14:36:58|22345.33
14:36:59|22346.25
14:37:00|22346.83
14:37:01|22343.5
14:37:02|22343.4
14:37:03|22346.37
14:37:04|22349.12
14:37:05|22348.05
14:37:06|22348.61
14:37:07|22352.32
14:37:08|22360.1
14:37:10|22356.74
14:37:11|22356.47
14:37:12|22356.62
14:37:13|22356.97
14:37:14|22355.71
14:37:15|22356.24
14:37:16|22356.81
14:37:17|22355.87
14:37:18|22360.14
14:37:19|22360.07
14:37:21|22359.71
14:37:21|22358.24
14:37:23|22355.89
14:37:24|22355.19
14:37:25|22355.12
14:37:26|22355.75
14:37:27|22357.51
14:37:28|22357.74
14:37:29|22356.77
14:37:30|22359.98
14:37:31|22363.37
14:37:32|22363.72
14:37:33|22365.81
14:37:34|22364.82
14:37:35|22367.23
14:37:36|22366.13
14:37:37|22365.77
14:37:38|22364.34
14:37:39|22358.71
14:37:40|22360.45
14:37:41|22363.75
14:37:42|22363.31
14:37:43|22361.07
14:37:44|22361.26
14:37:45|22359.77
14:37:46|22363.93
14:37:47|22363.86
14:37:48|22361.09
14:37:49|22358.36
14:37:50|22358.96
14:37:51|22360.57
14:37:52|22361.11
14:37:53|22360.32
14:37:54|22360.25
14:37:55|22361.27
14:37:56|22361.07
14:37:57|22360.47
14:37:58|22361.87
14:37:59|22365.66
14:38:00|22367.89
14:38:01|22369.41
14:38:02|22367.35
14:38:03|22359.91
14:38:04|22360.46
14:38:05|22361.37
14:38:06|22357.92
14:38:07|22354.33
14:38:08|22358.23
14:38:09|22357.81
14:38:10|22358.
14:38:12|22360.08
14:38:12|22361.06
14:38:13|22359.44
14:38:14|22360.51
14:38:15|22360.04
14:38:16|22361.1
14:38:17|22365.46
14:38:18|22362.66
14:38:19|22361.32
14:38:21|22357.35
14:38:22|22357.97
14:38:23|22356.56
14:38:24|22357.92
14:38:25|22358.01
14:38:26|22359.15
14:38:27|22358.47
14:38:28|22355.6
14:38:29|22353.66
14:38:30|22350.38
14:38:31|22351.81
14:38:32|22353.16
14:38:33|22352.94
14:38:34|22352.36
14:38:35|22353.6
14:38:36|22353.03
14:38:37|22356.96
14:38:38|22358.57
14:38:39|22358.69
14:38:40|22363.59
14:38:41|22368.54
14:38:42|22366.35
14:38:43|22363.02
14:38:44|22357.97
14:38:45|22357.47
14:38:46|22357.8
14:38:47|22357.41
14:38:48|22356.1
14:38:49|22358.76
14:38:50|22359.31
14:38:51|22345.89
14:38:52|22345.09
14:38:54|22345.26
14:38:54|22348.56
14:38:55|22346.61
14:38:57|22343.06
14:38:58|22342.8
14:38:59|22340.06
14:39:00|22339.3
14:39:01|22340.75
14:39:02|22343.82
14:39:03|22344.09
14:39:04|22342.55
14:39:05|22343.9
14:39:06|22342.08
14:39:07|22340.04
14:39:08|22340.55
14:39:09|22342.03
14:39:11|22344.43
14:39:12|22344.89
14:39:13|22336.
14:39:14|22337.16
14:39:16|22336.89
14:39:16|22341.26
14:39:18|22340.31
14:39:19|22340.85
14:39:20|22340.66
14:39:21|22341.76
14:39:22|22341.95
14:39:24|22338.44
14:39:24|22338.45
14:39:26|22337.71
14:39:26|22338.76
14:39:28|22339.19
14:39:29|22338.38
14:39:30|22338.07
14:39:31|22340.74
14:39:32|22339.29
14:39:33|22343.48
14:39:34|22343.02
14:39:35|22342.09
14:39:35|22341.29
14:39:37|22341.24
14:39:37|22340.87
14:39:39|22339.21
14:39:39|22337.38
14:39:40|22337.74
14:39:42|22337.82
14:39:43|22338.17
14:39:43|22339.63
14:39:44|22340.24
14:39:46|22340.61
14:39:47|22339.98
14:39:47|22343.52
14:39:49|22341.88
14:39:51|22338.2
14:39:51|22338.94
14:39:52|22338.96
14:39:53|22338.03
14:39:54|22336.61
14:39:55|22339.81
14:39:56|22339.9
14:39:57|22341.68
14:39:58|22338.27
14:39:59|22338.79
14:40:00|22337.88
14:40:01|22336.25
14:40:02|22336.86
14:40:03|22336.36
14:40:04|22336.84
14:40:05|22336.36
14:40:06|22338.89
14:40:07|22339.74
14:40:08|22341.7
14:40:09|22337.76
14:40:10|22335.45
14:40:12|22337.81
14:40:13|22337.71
14:40:14|22335.7
14:40:15|22337.24
14:40:17|22338.82
14:40:17|22336.99
14:40:18|22337.97
14:40:20|22335.07
14:40:22|22337.2
14:40:22|22335.53
14:40:23|22335.92
14:40:24|22337.08
14:40:25|22338.34
14:40:26|22335.85
14:40:27|22336.99
14:40:28|22335.8
14:40:29|22337.23
14:40:30|22337.19
14:40:31|22336.47
14:40:32|22336.08
14:40:33|22337.93
14:40:34|22338.25
14:40:35|22339.59
14:40:36|22337.76
14:40:37|22337.53
14:40:38|22335.56
14:40:39|22338.25
14:40:40|22340.24
14:40:41|22339.45
14:40:42|22341.34
14:40:43|22338.17
14:40:44|22339.61
14:40:45|22340.52
14:40:46|22343.61
14:40:47|22340.22
14:40:48|22338.83
14:40:49|22339.33
14:40:50|22335.73
14:40:51|22336.61
14:40:52|22337.46
14:40:53|22336.68
14:40:54|22336.47
14:40:56|22337.
14:40:56|22336.77
14:40:57|22335.37
14:40:59|22335.09
14:41:00|22334.11
14:41:01|22336.01
14:41:02|22337.17
14:41:03|22334.38
14:41:05|22338.97
14:41:06|22341.53
14:41:06|22342.41
14:41:07|22340.39
14:41:08|22335.66
14:41:10|22336.73
14:41:11|22340.
14:41:12|22338.23
14:41:14|22337.14
14:41:14|22337.91
14:41:16|22338.9
14:41:16|22337.31
14:41:18|22333.16
14:41:19|22333.16
14:41:20|22333.2
14:41:20|22334.52
14:41:21|22336.29
14:41:23|22337.66
14:41:23|22335.76
14:41:24|22338.32
14:41:26|22336.79
14:41:27|22338.75
14:41:28|22338.7
14:41:29|22336.29
14:41:30|22337.55
14:41:31|22336.82
14:41:32|22338.01
14:41:33|22336.92
14:41:34|22337.46
14:41:35|22335.52
14:41:35|22335.43
14:41:37|22335.43
14:41:39|22333.06
14:41:39|22334.89
14:41:40|22333.23
14:41:41|22331.27
14:41:42|22332.47
14:41:43|22333.62
14:41:44|22335.22
14:41:45|22335.22
14:41:46|22335.88
14:41:48|22335.84
14:41:49|22335.22
14:41:50|22335.23
14:41:51|22336.16
14:41:52|22333.89
14:41:53|22334.85
14:41:54|22335.51
14:41:55|22331.94
14:41:56|22330.98
14:41:56|22330.02
14:41:58|22328.
14:41:59|22327.34
14:42:00|22330.11
14:42:02|22331.01
14:42:03|22326.69
14:42:05|22327.11
14:42:05|22328.53
14:42:06|22324.52
14:42:07|22322.51
14:42:09|22322.29
14:42:10|22320.2
14:42:11|22321.95
14:42:12|22321.22
14:42:14|22322.73
14:42:15|22325.48
14:42:16|22323.03
14:42:17|22322.41
14:42:17|22321.64
14:42:19|22319.55
14:42:21|22315.26
14:42:21|22314.88
14:42:22|22316.33
14:42:23|22318.27
14:42:24|22315.44
14:42:25|22318.16
14:42:27|22316.79
14:42:28|22315.66
14:42:29|22313.85
14:42:30|22313.1
14:42:31|22315.8
14:42:31|22314.06
14:42:33|22313.1
14:42:34|22311.98
14:42:34|22314.36
14:42:36|22313.5
14:42:37|22312.17
14:42:38|22316.69
14:42:39|22315.6
14:42:40|22312.73
14:42:41|22310.4
14:42:42|22310.19
14:42:42|22317.14
14:42:44|22316.9
14:42:45|22317.92
14:42:45|22315.54
14:42:46|22310.61
14:42:48|22311.18
14:42:49|22310.49
14:42:49|22310.28
14:42:51|22309.26
14:42:52|22308.21
14:42:53|22309.19
14:42:53|22310.45
14:42:55|22311.25
14:42:56|22308.25
14:42:58|22306.07
14:42:58|22303.69
14:42:59|22300.
14:43:00|22298.17
14:43:01|22296.35
14:43:02|22296.11
14:43:04|22295.97
14:43:05|22295.78
14:43:06|22296.38
14:43:06|22295.59
14:43:07|22300.01
14:43:10|22303.39
14:43:10|22307.
14:43:11|22309.82
14:43:13|22319.3
14:43:13|22316.58
14:43:15|22317.11
14:43:17|22316.67
14:43:17|22315.06
14:43:19|22308.95
14:43:19|22308.8
14:43:21|22309.74
14:43:22|22314.55
14:43:23|22312.96
14:43:24|22318.13
14:43:25|22325.84
14:43:26|22324.75
14:43:27|22333.44
14:43:28|22331.59
14:43:29|22328.64
14:43:31|22325.63
14:43:32|22323.25
14:43:33|22324.07
14:43:34|22324.61
14:43:35|22323.44
14:43:36|22322.82
14:43:37|22319.41
14:43:38|22319.73
14:43:39|22319.79
14:43:40|22316.52
14:43:41|22318.02
14:43:42|22320.72
14:43:43|22320.3
14:43:44|22317.98
14:43:45|22319.58
14:43:46|22318.59
14:43:47|22319.49
14:43:48|22318.33
14:43:49|22320.24
14:43:50|22323.36
14:43:51|22324.95
14:43:52|22324.83
14:43:53|22325.
14:43:54|22326.39
14:43:55|22324.81
14:43:56|22323.58
14:43:57|22325.
14:43:58|22323.66
14:43:59|22325.29
14:44:00|22326.86
14:44:01|22332.07
14:44:02|22334.94
14:44:03|22332.01
14:44:04|22329.12
14:44:05|22329.97
14:44:07|22329.74
14:44:08|22325.95
14:44:09|22324.98
14:44:10|22325.83
14:44:11|22327.04
14:44:12|22328.17
14:44:13|22326.42
14:44:14|22320.78
14:44:15|22317.38
14:44:16|22320.6
14:44:18|22319.26
14:44:18|22316.57
14:44:19|22317.79
14:44:20|22318.24
14:44:21|22318.64
14:44:22|22319.19
14:44:23|22319.18
14:44:25|22322.6
14:44:25|22321.19
14:44:26|22321.26
14:44:27|22321.39
14:44:28|22319.88
14:44:29|22320.19
14:44:31|22320.89
14:44:31|22319.71
14:44:32|22320.75
14:44:34|22319.69
14:44:35|22322.61
14:44:36|22322.4
14:44:37|22325.09
14:44:38|22322.17
14:44:40|22318.62
14:44:41|22318.94
14:44:41|22319.31
14:44:42|22320.55
14:44:43|22319.44
14:44:45|22320.72
14:44:46|22321.3
14:44:47|22322.32
14:44:48|22322.19
14:44:49|22322.07
14:44:50|22321.17
14:44:51|22320.29
14:44:52|22321.56
14:44:53|22321.2
14:44:54|22320.08
14:44:55|22320.47
14:44:56|22321.15
14:44:57|22323.65
14:44:58|22324.07
14:44:59|22323.79
14:45:00|22324.
14:45:01|22324.05
14:45:03|22323.5
14:45:05|22320.35
14:45:05|22321.
14:45:06|22320.18
14:45:07|22322.51
14:45:08|22328.7
14:45:10|22334.48
14:45:11|22334.85
14:45:12|22335.72
14:45:13|22338.64
14:45:14|22335.19
14:45:16|22332.98
14:45:16|22333.39
14:45:17|22335.09
14:45:18|22337.55
14:45:19|22337.88
14:45:20|22337.66
14:45:22|22338.2
14:45:24|22340.02
14:45:24|22341.41
14:45:25|22342.43
14:45:26|22341.72
14:45:27|22351.6
14:45:28|22353.24
14:45:29|22354.5
14:45:30|22353.64
14:45:31|22358.58
14:45:32|22359.88
14:45:33|22359.81
14:45:34|22361.19
14:45:35|22358.33
14:45:36|22357.65
14:45:38|22357.3
14:45:39|22353.99
14:45:40|22353.23
14:45:41|22354.99
14:45:42|22353.16
14:45:42|22354.05
14:45:44|22352.69
14:45:45|22351.22
14:45:46|22352.51
14:45:47|22348.74
14:45:48|22345.4
14:45:49|22347.32
14:45:50|22347.48
14:45:50|22348.77
14:45:52|22347.04
14:45:53|22346.03
14:45:53|22347.76
14:45:54|22347.14
14:45:56|22351.9
14:45:57|22347.8
14:45:58|22351.1
14:45:58|22351.61
14:46:00|22351.08
14:46:01|22347.78
14:46:02|22347.73
14:46:03|22348.16
14:46:05|22350.26
14:46:05|22351.71
14:46:06|22354.8
14:46:07|22356.28
14:46:08|22351.91
14:46:09|22352.99
14:46:10|22352.75
14:46:11|22355.07
14:46:12|22358.22
14:46:13|22359.45
14:46:15|22355.65
14:46:17|22356.77
14:46:18|22358.49
14:46:18|22356.04
14:46:21|22355.28
14:46:21|22353.64
14:46:22|22356.1
14:46:24|22356.
14:46:26|22354.04
14:46:27|22353.74
14:46:27|22354.5
14:46:29|22356.33
14:46:30|22357.55
14:46:31|22357.92
14:46:32|22355.83
14:46:33|22356.14
14:46:33|22353.05
14:46:35|22353.53
14:46:36|22354.42
14:46:37|22356.1
14:46:38|22354.09
14:46:39|22354.92
14:46:39|22355.65
14:46:41|22355.48
14:46:42|22353.57
14:46:43|22354.03
14:46:43|22354.09
14:46:44|22353.93
14:46:46|22353.88
14:46:47|22353.21
14:46:48|22354.25
14:46:50|22352.84
14:46:50|22350.35
14:46:51|22352.3
14:46:52|22351.45
14:46:53|22354.1
14:46:54|22355.
14:46:55|22353.32
14:46:56|22354.24
14:46:57|22358.72
14:46:58|22356.15
14:47:00|22355.81
14:47:01|22353.9
14:47:02|22353.01
14:47:02|22353.63
14:47:04|22356.69
14:47:05|22355.59
14:47:06|22354.99
14:47:07|22353.97
14:47:08|22355.31
14:47:09|22354.98
14:47:10|22359.82
14:47:11|22360.43
14:47:12|22360.75
14:47:13|22361.72
14:47:14|22360.46
14:47:16|22357.73
14:47:17|22356.55
14:47:18|22358.34
14:47:20|22360.04
14:47:21|22360.69
14:47:22|22362.06
14:47:23|22362.48
14:47:23|22360.79
14:47:25|22362.48
14:47:25|22361.87
14:47:26|22371.98
14:47:28|22373.7
14:47:28|22373.67
14:47:29|22371.14
14:47:31|22373.24
14:47:32|22370.25
14:47:33|22365.94
14:47:34|22368.18
14:47:35|22365.87
14:47:36|22369.19
14:47:38|22372.23
14:47:38|22369.72
14:47:39|22369.34
14:47:41|22369.07
14:47:41|22371.52
14:47:43|22372.89
14:47:44|22370.63
14:47:45|22373.4
14:47:45|22375.
14:47:47|22374.03
14:47:48|22370.31
14:47:49|22368.82
14:47:50|22370.
14:47:51|22369.28
14:47:52|22372.84
14:47:53|22372.89
14:47:54|22372.02
14:47:55|22370.
14:47:56|22370.
14:47:57|22372.09
14:47:58|22372.26
14:47:59|22370.18
14:48:00|22369.99
14:48:01|22371.9
14:48:02|22370.42
14:48:03|22370.01
14:48:05|22370.21
14:48:06|22369.2
14:48:06|22369.21
14:48:08|22371.4
14:48:09|22371.52
14:48:09|22371.5
14:48:11|22372.59
14:48:11|22372.18
14:48:12|22371.21
14:48:13|22373.04
14:48:14|22371.89
14:48:15|22370.91
14:48:17|22369.92
14:48:18|22370.46
14:48:19|22370.41
14:48:21|22370.83
14:48:21|22372.23
14:48:22|22371.57
14:48:23|22369.89
14:48:25|22369.82
14:48:27|22366.75
14:48:28|22366.86
14:48:29|22372.29
14:48:30|22370.12
14:48:30|22370.37
14:48:32|22371.76
14:48:32|22368.83
14:48:33|22367.17
14:48:35|22369.8
14:48:35|22369.42
14:48:37|22368.91
14:48:38|22368.17
14:48:39|22369.35
14:48:40|22366.35
14:48:40|22368.88
14:48:41|22369.07
14:48:42|22369.33
14:48:44|22369.82
14:48:44|22372.79
14:48:46|22368.94
14:48:47|22370.34
14:48:48|22370.47
14:48:49|22367.8
14:48:50|22370.95
14:48:51|22373.05
14:48:52|22372.13
14:48:53|22372.04
14:48:55|22368.54
14:48:55|22367.41
14:48:56|22369.69
14:48:57|22370.32
14:48:58|22370.32
14:48:59|22370.19
14:49:00|22370.16
14:49:02|22369.43
14:49:03|22369.62
14:49:04|22369.93
14:49:05|22371.45
14:49:06|22370.86
14:49:07|22370.89
14:49:08|22370.16
14:49:09|22373.61
14:49:10|22369.47
14:49:11|22371.42
14:49:12|22370.85
14:49:13|22371.29
14:49:14|22373.16
14:49:15|22373.3
14:49:16|22376.51
14:49:17|22377.94
14:49:19|22377.87
14:49:19|22376.87
14:49:20|22375.36
14:49:22|22375.46
14:49:24|22373.59
14:49:25|22376.04
14:49:26|22374.14
14:49:27|22375.63
14:49:27|22376.97
14:49:29|22377.21
14:49:30|22381.22
14:49:31|22378.51
14:49:32|22380.74
14:49:33|22382.52
14:49:34|22382.63
14:49:35|22383.95
14:49:36|22381.29
14:49:37|22383.97
14:49:38|22383.06
14:49:39|22380.01
14:49:41|22379.95
14:49:41|22378.43
14:49:43|22379.67
14:49:44|22380.38
14:49:44|22379.1
14:49:46|22379.23
14:49:47|22379.49
14:49:47|22379.36
14:49:49|22381.92
14:49:50|22382.18
14:49:51|22377.09
14:49:51|22376.31
14:49:52|22376.97
14:49:53|22378.09
14:49:54|22380.11
14:49:55|22381.48
14:49:57|22379.62
14:49:58|22378.17
14:49:59|22378.94
14:50:00|22381.64
14:50:01|22378.89
14:50:02|22375.92
14:50:03|22376.09
14:50:05|22376.87
14:50:06|22381.55
14:50:07|22384.29
14:50:08|22385.37
14:50:09|22386.91
14:50:10|22385.14
14:50:11|22386.31
14:50:12|22385.07
14:50:13|22388.
14:50:14|22392.1
14:50:15|22396.96
14:50:16|22396.66
14:50:17|22392.39
14:50:18|22394.65
14:50:20|22393.77
14:50:21|22396.06
14:50:22|22396.52
14:50:23|22396.32
14:50:24|22396.86
14:50:25|22397.52
14:50:26|22399.59
14:50:28|22395.71
14:50:29|22397.26
14:50:29|22394.98
14:50:30|22392.6
14:50:32|22393.2
14:50:32|22393.6
14:50:34|22394.27
14:50:34|22393.21
14:50:36|22395.28
14:50:37|22394.59
14:50:38|22394.36
14:50:39|22389.19
14:50:40|22391.86
14:50:41|22390.84
14:50:42|22391.41
14:50:43|22392.34
14:50:44|22384.57
14:50:46|22385.2
14:50:46|22381.6
14:50:47|22386.06
14:50:48|22385.59
14:50:49|22385.67
14:50:50|22384.09
14:50:51|22380.76
14:50:52|22382.77
14:50:54|22385.97
14:50:55|22387.29
14:50:56|22385.23
14:50:57|22385.06
14:50:59|22380.75
14:50:59|22382.27
14:51:00|22383.66
14:51:01|22381.51
14:51:02|22378.66
14:51:03|22379.04
14:51:04|22373.04
14:51:06|22368.8
14:51:07|22373.07
14:51:08|22374.9
14:51:08|22372.64
14:51:10|22372.07
14:51:11|22368.18
14:51:12|22365.89
14:51:12|22362.51
14:51:15|22358.9
14:51:15|22360.92
14:51:16|22362.56
14:51:17|22360.15
14:51:18|22356.41
14:51:19|22356.07
14:51:21|22355.84
14:51:22|22352.81
14:51:23|22353.45
14:51:24|22353.83
14:51:25|22353.55
14:51:26|22352.87
14:51:27|22356.82
14:51:28|22357.5
14:51:29|22358.38
14:51:29|22354.27
14:51:31|22353.81
14:51:33|22353.67
14:51:33|22352.97
14:51:34|22355.71
14:51:35|22356.65
14:51:36|22357.22
14:51:37|22357.89
14:51:38|22356.64
14:51:39|22354.39
14:51:40|22356.78
14:51:41|22356.13
14:51:42|22359.24
14:51:43|22357.1
14:51:45|22358.74
14:51:46|22356.52
14:51:46|22356.91
14:51:47|22356.68
14:51:49|22356.24
14:51:50|22354.71
14:51:51|22355.45
14:51:52|22354.18
14:51:53|22354.1
14:51:54|22354.95
14:51:55|22354.87
14:51:56|22352.9
14:51:56|22353.98
14:51:58|22354.36
14:51:59|22351.06
14:51:59|22351.42
14:52:02|22357.26
14:52:02|22356.67
14:52:03|22353.79
14:52:04|22353.9
14:52:05|22353.45
14:52:06|22353.37
14:52:07|22357.02
14:52:08|22355.49
14:52:09|22354.14
14:52:10|22353.82
14:52:11|22355.27
14:52:13|22359.8
14:52:13|22360.99
14:52:15|22361.07
14:52:16|22362.81
14:52:17|22362.86
14:52:19|22365.08
14:52:20|22365.33
14:52:21|22365.59
14:52:23|22366.01
14:52:24|22367.02
14:52:25|22366.91
14:52:26|22376.57
14:52:27|22374.32
14:52:28|22372.89
14:52:29|22372.34
14:52:30|22369.9
14:52:31|22369.43
14:52:32|22369.42
14:52:33|22369.25
14:52:35|22370.61
14:52:35|22373.64
14:52:37|22374.65
14:52:38|22375.26
14:52:39|22373.08
14:52:40|22374.35
14:52:40|22372.65
14:52:41|22371.42
14:52:43|22373.38
14:52:43|22371.02
14:52:45|22372.07
14:52:46|22370.
14:52:46|22370.41
14:52:48|22371.99
14:52:49|22370.18
14:52:50|22370.3
14:52:50|22372.2
14:52:52|22369.49
14:52:52|22364.58
14:52:53|22361.59
14:52:55|22361.95
14:52:55|22358.58
14:52:57|22356.49
14:52:58|22355.18
14:52:59|22356.88
14:52:59|22358.32
14:53:01|22359.12
14:53:02|22358.91
14:53:02|22355.02
14:53:04|22357.59
14:53:05|22357.07
14:53:06|22356.33
14:53:07|22356.75
14:53:08|22357.03
14:53:10|22351.2
14:53:10|22351.63
14:53:12|22352.77
14:53:12|22352.73
14:53:14|22353.34
14:53:15|22352.21
14:53:16|22352.18
14:53:17|22353.09
14:53:18|22353.49
14:53:19|22350.34
14:53:20|22350.12
14:53:21|22351.05
14:53:22|22352.71
14:53:23|22351.43
14:53:24|22350.68
14:53:25|22350.
14:53:26|22349.63
14:53:28|22348.3
14:53:28|22346.72
14:53:29|22338.17
14:53:30|22338.84
14:53:31|22338.66
14:53:32|22332.96
14:53:33|22329.25
14:53:34|22329.54
14:53:35|22329.65
14:53:36|22327.83
14:53:37|22328.33
14:53:39|22329.16
14:53:40|22328.26
14:53:41|22320.43
14:53:42|22323.05
14:53:43|22320.46
14:53:44|22323.41
14:53:45|22321.83
14:53:46|22318.07
14:53:47|22320.06
14:53:48|22320.85
14:53:49|22321.15
14:53:51|22321.97
14:53:51|22322.91
14:53:52|22326.41
14:53:53|22323.93
14:53:54|22323.09
14:53:55|22321.82
14:53:56|22323.82
14:53:57|22327.07
14:53:58|22328.42
14:53:59|22330.
14:54:00|22326.35
14:54:01|22325.33
14:54:02|22325.13
14:54:03|22324.8
14:54:04|22327.89
14:54:05|22323.77
14:54:06|22321.87
14:54:07|22318.13
14:54:09|22318.99
14:54:10|22320.84
14:54:11|22318.63
14:54:13|22315.89
14:54:14|22315.61
14:54:15|22316.67
14:54:16|22315.71
14:54:17|22310.53
14:54:17|22314.94
14:54:18|22314.15
14:54:20|22314.13
14:54:21|22313.22
14:54:22|22318.24
14:54:23|22317.2
14:54:24|22321.02
14:54:25|22318.09
14:54:26|22318.43
14:54:27|22318.08
14:54:28|22319.2
14:54:29|22318.16
14:54:30|22321.36
14:54:31|22318.7
14:54:33|22319.47
14:54:33|22320.
14:54:34|22318.31
14:54:35|22314.3
14:54:36|22315.08
14:54:37|22316.94
14:54:38|22317.54
14:54:39|22318.71
14:54:40|22316.81
14:54:41|22315.38
14:54:42|22316.02
14:54:43|22316.02
14:54:44|22315.36
14:54:45|22314.88
14:54:46|22315.02
14:54:47|22315.37
14:54:48|22316.92
14:54:49|22318.05
14:54:50|22316.62
14:54:51|22317.05
14:54:52|22319.02
14:54:53|22317.66
14:54:54|22320.23
14:54:55|22324.6
14:54:56|22326.44
14:54:57|22322.37
14:54:58|22320.11
14:54:59|22318.12
14:55:00|22317.99
14:55:01|22319.19
14:55:03|22319.28
14:55:04|22319.21
14:55:05|22318.54
14:55:06|22316.37
14:55:07|22314.54
14:55:07|22315.15
14:55:09|22315.6
14:55:09|22314.72
14:55:12|22313.76
14:55:12|22314.1
14:55:13|22313.47
14:55:14|22314.38
14:55:15|22313.14
14:55:16|22313.97
14:55:17|22310.45
14:55:18|22308.37
14:55:19|22302.52
14:55:20|22297.17
14:55:21|22298.84
14:55:23|22301.63
14:55:25|22307.26
14:55:25|22304.83
14:55:26|22301.59
14:55:27|22309.77
14:55:28|22308.22
14:55:29|22305.37
14:55:31|22307.25
14:55:32|22307.79
14:55:33|22304.1
14:55:34|22302.56
14:55:35|22303.03
14:55:36|22301.08
14:55:37|22307.79
14:55:38|22307.98
14:55:39|22309.57
14:55:40|22308.18
14:55:40|22305.46
14:55:41|22302.25
14:55:43|22302.59
14:55:45|22308.43
14:55:45|22306.22
14:55:46|22305.49
14:55:47|22299.12
14:55:48|22299.19
14:55:49|22296.4
14:55:50|22296.56
14:55:51|22298.48
14:55:52|22298.
14:55:53|22298.23
14:55:54|22298.76
14:55:55|22298.62
14:55:56|22296.83
14:55:57|22299.59
14:55:58|22298.95
14:55:59|22302.46
14:56:00|22302.52
14:56:01|22301.58
14:56:02|22303.55
14:56:03|22305.21
14:56:04|22310.69
14:56:05|22310.57
14:56:06|22305.76
14:56:07|22307.23
14:56:08|22306.83
14:56:09|22303.88
14:56:10|22300.67
14:56:11|22297.02
14:56:12|22301.83
14:56:14|22303.85
14:56:15|22300.97
14:56:17|22301.42
14:56:17|22301.99
14:56:18|22303.24
14:56:19|22303.35
14:56:20|22304.89
14:56:21|22308.98
14:56:22|22307.97
14:56:23|22308.08
14:56:25|22304.65
14:56:26|22306.87
14:56:26|22305.67
14:56:29|22305.96
14:56:30|22307.38
14:56:31|22307.21
14:56:32|22306.84
14:56:33|22303.
14:56:34|22302.83
14:56:36|22305.95
14:56:36|22307.45
14:56:37|22307.43
14:56:38|22305.77
14:56:39|22305.33
14:56:41|22306.31
14:56:42|22306.08
14:56:43|22307.
14:56:43|22305.34
14:56:45|22305.15
14:56:46|22304.07
14:56:47|22304.74
14:56:48|22305.16
14:56:49|22305.77
14:56:49|22306.07
14:56:52|22305.78
14:56:52|22305.
14:56:53|22307.32
14:56:54|22306.19
14:56:55|22306.35
14:56:56|22305.13
14:56:57|22305.63
14:56:59|22307.57
14:57:00|22308.45
14:57:02|22306.41
14:57:02|22303.55
14:57:03|22302.67
14:57:04|22302.45
14:57:06|22307.59
14:57:08|22311.52
14:57:08|22306.79
14:57:10|22308.39
14:57:11|22305.34
14:57:12|22304.31
14:57:13|22306.53
14:57:13|22308.62
14:57:16|22301.22
14:57:16|22300.47
14:57:17|22302.81
14:57:18|22302.92
14:57:19|22304.48
14:57:20|22307.93
14:57:21|22307.79
14:57:22|22306.38
14:57:23|22302.54
14:57:25|22302.07
14:57:25|22302.41
14:57:26|22303.73
14:57:28|22309.54
14:57:28|22307.84
14:57:30|22307.29
14:57:32|22304.16
14:57:33|22306.19
14:57:34|22311.11
14:57:35|22308.67
14:57:36|22308.97
14:57:37|22310.09
14:57:37|22309.49
14:57:39|22306.75
14:57:40|22309.
14:57:42|22308.55
14:57:42|22315.65
14:57:43|22320.87
14:57:44|22323.25
14:57:45|22313.56
14:57:46|22312.83
14:57:47|22313.62
14:57:48|22314.25
14:57:49|22314.06
14:57:50|22316.47
14:57:51|22319.5
14:57:52|22318.72
14:57:53|22320.53
14:57:54|22322.6
14:57:55|22316.62
14:57:56|22318.5
14:57:57|22320.44
14:57:58|22320.18
14:57:59|22323.33
14:58:00|22327.99
14:58:01|22331.25
14:58:02|22329.85
14:58:04|22324.62
14:58:04|22327.08
14:58:06|22327.67
14:58:07|22328.22
14:58:08|22324.82
14:58:08|22320.
14:58:09|22320.
14:58:11|22320.6
14:58:12|22321.31
14:58:12|22320.36
14:58:14|22322.75
14:58:15|22324.11
14:58:16|22323.52
14:58:17|22324.29
14:58:17|22327.37
14:58:19|22325.21
14:58:20|22325.58
14:58:21|22326.66
14:58:22|22323.86
14:58:23|22323.04
14:58:24|22318.97
14:58:24|22317.4
14:58:27|22315.36
14:58:27|22313.98
14:58:28|22311.84
14:58:29|22311.1
14:58:30|22311.56
14:58:31|22313.81
14:58:32|22312.78
14:58:33|22311.9
14:58:34|22312.84
14:58:35|22313.64
14:58:36|22312.47
14:58:37|22314.43
14:58:38|22314.55
14:58:39|22318.
14:58:40|22316.83
14:58:41|22318.04
14:58:42|22315.52
14:58:43|22315.31
14:58:44|22314.61
14:58:45|22314.57
14:58:46|22313.25
14:58:47|22314.65
14:58:48|22312.04
14:58:49|22317.34
14:58:50|22318.22
14:58:51|22315.99
14:58:52|22317.14
14:58:53|22317.07
14:58:54|22313.59
14:58:55|22313.61
14:58:56|22313.62
14:58:57|22315.25
14:58:58|22314.38
14:58:59|22313.41
14:59:00|22314.02
14:59:01|22312.1
14:59:03|22314.71
14:59:04|22314.3
14:59:04|22314.33
14:59:06|22315.08
14:59:07|22315.8
14:59:09|22314.73
14:59:09|22313.65
14:59:11|22314.88
14:59:12|22315.05
14:59:13|22312.7
14:59:14|22311.48
14:59:15|22309.71
14:59:16|22309.29
14:59:16|22309.82
14:59:18|22303.13
14:59:18|22300.
14:59:19|22300.
14:59:20|22300.
14:59:22|22300.86
14:59:23|22300.06
14:59:24|22300.64
14:59:25|22306.68
14:59:25|22306.51
14:59:28|22310.54
14:59:29|22308.03
14:59:29|22308.51
14:59:31|22305.44
14:59:32|22310.52
14:59:34|22307.01
14:59:35|22306.43
14:59:35|22305.38
14:59:37|22304.53
14:59:37|22305.32
14:59:39|22304.49
14:59:40|22304.47
14:59:41|22302.43
14:59:42|22303.06
14:59:43|22303.19
14:59:44|22303.35
14:59:45|22307.
14:59:46|22306.93
14:59:47|22306.33
14:59:48|22309.62
14:59:49|22307.24
14:59:50|22310.
14:59:51|22309.31
14:59:52|22310.57
14:59:53|22311.31
14:59:54|22310.1
14:59:55|22313.06
14:59:56|22310.51
14:59:57|22314.88
14:59:58|22314.59
14:59:59|22314.86
15:00:00|22321.22
15:00:01|22320.04
15:00:02|22320.19
15:00:03|22315.03
15:00:04|22313.72
15:00:06|22312.97
15:00:07|22312.74
15:00:08|22313.92
15:00:09|22313.79
15:00:10|22310.
15:00:11|22306.12
15:00:12|22307.72
15:00:13|22307.26
15:00:14|22308.76
15:00:15|22307.44
15:00:16|22307.3
15:00:17|22306.91
15:00:18|22305.71
15:00:19|22305.9
15:00:20|22306.36
15:00:21|22310.73
15:00:22|22310.05
15:00:23|22310.87
15:00:24|22311.23
15:00:25|22309.56
15:00:26|22308.27
15:00:27|22305.99
15:00:29|22304.7
15:00:30|22303.09
15:00:31|22304.9
15:00:32|22303.51
15:00:33|22302.71
15:00:34|22302.05
15:00:36|22302.27
15:00:37|22302.66
15:00:38|22302.08
15:00:39|22303.51
15:00:40|22304.47
15:00:41|22301.98
15:00:42|22301.31
15:00:42|22300.64
15:00:44|22300.68
15:00:45|22300.
15:00:45|22297.41
15:00:46|22298.95
15:00:48|22298.18
15:00:49|22295.87
15:00:49|22292.8
15:00:51|22293.03
15:00:52|22293.56
15:00:53|22298.47
15:00:54|22296.41
15:00:54|22294.91
15:00:56|22294.13
15:00:57|22294.41
15:00:58|22294.2
15:00:59|22293.9
15:01:00|22294.16
15:01:01|22295.26
15:01:02|22292.7
15:01:02|22290.01
15:01:04|22284.89
15:01:05|22272.4
15:01:05|22272.16
15:01:07|22270.23
15:01:08|22267.16
15:01:09|22271.6
15:01:10|22271.09
15:01:11|22271.35
15:01:12|22272.26
15:01:13|22272.64
15:01:13|22274.45
15:01:15|22275.57
15:01:16|22280.64
15:01:17|22280.37
15:01:18|22277.06
15:01:19|22271.63
15:01:21|22280.53
15:01:22|22280.74
15:01:23|22276.49
15:01:24|22273.78
15:01:25|22273.06
15:01:26|22271.53
15:01:27|22265.42
15:01:28|22267.
15:01:30|22261.
15:01:30|22255.43
15:01:31|22243.52
15:01:33|22248.89
15:01:35|22243.24
15:01:36|22249.04
15:01:37|22249.2
15:01:38|22248.23
15:01:39|22247.3
15:01:40|22253.85
15:01:41|22249.09
15:01:41|22249.05
15:01:42|22246.62
15:01:44|22255.28
15:01:44|22252.85
15:01:46|22256.14
15:01:47|22257.5
15:01:48|22257.59
15:01:48|22253.64
15:01:51|22258.52
15:01:51|22256.49
15:01:52|22259.5
15:01:53|22260.54
15:01:54|22257.87
15:01:56|22259.27
15:01:57|22264.65
15:01:58|22263.58
15:01:58|22260.48
15:02:00|22259.69
15:02:00|22255.08
15:02:01|22255.5
15:02:03|22246.38
15:02:04|22248.08
15:02:05|22244.43
15:02:06|22247.94
15:02:08|22243.85
15:02:08|22243.72
15:02:09|22240.
15:02:10|22240.36
15:02:11|22245.39
15:02:12|22237.36
15:02:13|22232.96
15:02:14|22236.3
15:02:15|22240.41
15:02:16|22242.48
15:02:17|22245.74
15:02:18|22246.94
15:02:19|22250.26
15:02:20|22252.92
15:02:21|22253.51
15:02:22|22258.12
15:02:23|22259.9
15:02:24|22259.97
15:02:25|22262.48
15:02:26|22262.85
15:02:27|22264.71
15:02:28|22263.06
15:02:30|22270.8
15:02:31|22270.5
15:02:32|22266.66
15:02:32|22267.67
15:02:34|22267.93
15:02:36|22266.03
15:02:36|22266.21
15:02:38|22269.2
15:02:39|22269.28
15:02:40|22268.36
15:02:41|22269.48
15:02:42|22272.76
15:02:43|22273.46
15:02:44|22277.39
15:02:45|22278.73
15:02:46|22281.87
15:02:47|22282.4
15:02:48|22279.79
15:02:49|22279.74
15:02:50|22276.
15:02:51|22275.75
15:02:52|22274.7
15:02:54|22270.4
15:02:54|22275.89
15:02:55|22276.03
15:02:56|22278.37
15:02:57|22281.37
15:02:58|22279.28
15:02:59|22272.41
15:03:00|22271.93
15:03:01|22274.37
15:03:03|22274.69
15:03:04|22276.3
15:03:06|22282.25
15:03:06|22282.39
15:03:07|22285.1
15:03:08|22285.18
15:03:09|22275.06
15:03:11|22278.11
15:03:13|22270.54
15:03:14|22265.
15:03:15|22263.4
15:03:16|22265.33
15:03:17|22266.55
15:03:17|22268.24
15:03:19|22265.4
15:03:20|22265.38
15:03:21|22275.05
15:03:23|22282.29
15:03:23|22282.52
15:03:24|22278.65
15:03:25|22277.61
15:03:26|22272.65
15:03:27|22273.22
15:03:28|22272.92
15:03:29|22270.83
15:03:31|22275.64
15:03:32|22277.63
15:03:32|22277.94
15:03:34|22277.8
15:03:35|22278.36
15:03:35|22275.41
15:03:36|22273.87
15:03:38|22275.98
15:03:40|22270.9
15:03:40|22273.06
15:03:41|22277.31
15:03:42|22282.39
15:03:44|22280.74
15:03:44|22278.32
15:03:45|22277.97
15:03:46|22280.62
15:03:48|22283.94
15:03:50|22276.2
15:03:50|22277.6
15:03:51|22278.65
15:03:52|22282.64
15:03:53|22284.98
15:03:54|22283.72
15:03:55|22280.18
15:03:56|22277.54
15:03:57|22278.88
15:03:58|22277.13
15:03:59|22274.1
15:04:00|22272.99
15:04:01|22270.46
15:04:02|22271.55
15:04:04|22279.27
15:04:04|22284.
15:04:05|22284.91
15:04:06|22285.31
15:04:07|22282.51
15:04:09|22283.26
15:04:10|22283.81
15:04:11|22283.86
15:04:12|22283.77
15:04:13|22285.11
15:04:14|22288.94
15:04:15|22289.13
15:04:15|22293.49
15:04:17|22294.02
15:04:17|22294.37
15:04:19|22295.
15:04:20|22295.92
15:04:21|22292.13
15:04:21|22291.34
15:04:22|22292.14
15:04:23|22293.74
15:04:25|22291.37
15:04:25|22290.78
15:04:27|22293.9
15:04:28|22291.25
15:04:29|22290.32
15:04:30|22290.04
15:04:30|22289.64
15:04:32|22284.25
15:04:34|22287.01
15:04:34|22285.68
15:04:35|22287.05
15:04:36|22291.28
15:04:37|22295.1
15:04:38|22294.41
15:04:39|22294.38
15:04:40|22287.15
15:04:42|22289.47
15:04:44|22289.42
15:04:44|22287.88
15:04:45|22289.58
15:04:46|22287.59
15:04:47|22283.66
15:04:48|22283.6
15:04:49|22285.35
15:04:50|22284.4
15:04:51|22285.08
15:04:52|22286.62
15:04:53|22285.75
15:04:54|22288.77
15:04:55|22290.68
15:04:56|22290.23
15:04:57|22293.29
15:04:58|22290.59
15:04:59|22290.69
15:05:00|22289.69
15:05:01|22290.57
15:05:02|22295.34
15:05:03|22291.99
15:05:05|22298.18
15:05:06|22299.47
15:05:07|22299.55
15:05:08|22300.44
15:05:09|22300.48
15:05:10|22302.13
15:05:12|22297.98
15:05:12|22294.47
15:05:13|22294.35
15:05:14|22298.17
15:05:15|22297.91
15:05:16|22298.41
15:05:17|22299.52
15:05:18|22297.98
15:05:19|22300.74
15:05:20|22299.65
15:05:21|22302.09
15:05:22|22301.59
15:05:24|22303.79
15:05:24|22302.83
15:05:26|22302.37
15:05:28|22301.84
15:05:28|22303.
15:05:29|22302.26
15:05:30|22302.83
15:05:31|22305.05
15:05:33|22303.44
15:05:34|22303.05
15:05:36|22292.56
15:05:36|22292.01
15:05:37|22292.54
15:05:38|22292.86
15:05:39|22296.44
15:05:41|22299.23
15:05:42|22298.3
15:05:42|22296.82
15:05:44|22299.8
15:05:45|22302.26
15:05:46|22304.99
15:05:47|22306.91
15:05:48|22306.26
15:05:49|22306.65
15:05:50|22305.77
15:05:51|22302.18
15:05:51|22303.68
15:05:53|22295.82
15:05:54|22294.57
15:05:55|22293.79
15:05:55|22292.64
15:05:57|22291.51
15:05:58|22294.22
15:05:58|22294.27
15:06:00|22298.11
15:06:01|22297.73
15:06:02|22296.55
15:06:02|22297.03
15:06:04|22301.1
15:06:04|22307.57
15:06:06|22300.29
15:06:07|22296.45
15:06:07|22294.5
15:06:09|22293.42
15:06:09|22293.33
15:06:12|22294.41
15:06:12|22293.17
15:06:13|22294.48
15:06:15|22294.35
15:06:15|22294.41
15:06:16|22295.63
15:06:18|22294.31
15:06:18|22297.33
15:06:20|22296.58
15:06:20|22293.81
15:06:22|22295.57
15:06:23|22293.11
15:06:24|22292.29
15:06:25|22294.11
15:06:26|22293.98
15:06:27|22293.76
15:06:28|22295.22
15:06:29|22293.78
15:06:30|22293.59
15:06:31|22294.36
15:06:32|22294.63
15:06:33|22294.47
15:06:34|22294.09
15:06:36|22290.
15:06:37|22292.71
15:06:37|22294.3
15:06:39|22293.25
15:06:40|22292.41
15:06:41|22296.59
15:06:42|22295.29
15:06:43|22294.5
15:06:44|22295.01
15:06:45|22295.21
15:06:46|22295.19
15:06:47|22298.28
15:06:49|22300.19
15:06:50|22298.51
15:06:51|22296.9
15:06:52|22294.47
15:06:52|22295.89
15:06:54|22295.6
15:06:55|22293.98
15:06:56|22293.
15:06:57|22290.74
15:06:58|22286.75
15:06:59|22285.96
15:07:00|22285.85
15:07:01|22282.62
15:07:02|22284.21
15:07:03|22286.13
15:07:04|22285.91
15:07:05|22287.19
15:07:06|22284.94
15:07:07|22285.43
15:07:08|22286.66
15:07:09|22285.11
15:07:10|22282.64
15:07:11|22281.4
15:07:12|22277.69
15:07:14|22278.75
15:07:15|22278.44
15:07:15|22279.16
15:07:17|22276.08
15:07:17|22274.34
15:07:18|22275.14
15:07:19|22276.87
15:07:20|22277.28
15:07:22|22276.89
15:07:23|22280.51
15:07:23|22280.6
15:07:24|22283.99
15:07:25|22278.89
15:07:27|22283.39
15:07:27|22277.61
15:07:28|22277.57
15:07:29|22277.75
15:07:30|22276.57
15:07:32|22279.9
15:07:33|22282.09
15:07:33|22281.65
15:07:34|22282.9
15:07:36|22282.78
15:07:37|22283.06
15:07:38|22286.42
15:07:40|22287.79
15:07:41|22287.69
15:07:42|22291.2
15:07:42|22290.65
15:07:43|22290.68
15:07:45|22293.57
15:07:46|22293.17
15:07:47|22298.18
15:07:48|22299.39
15:07:49|22302.89
15:07:50|22303.38
15:07:51|22304.05
15:07:52|22302.71
15:07:53|22303.07
15:07:54|22298.29
15:07:55|22296.25
15:07:56|22296.17
15:07:57|22298.39
15:07:58|22297.75
15:08:00|22298.09
15:08:00|22298.01
15:08:02|22292.47
15:08:02|22292.6
15:08:04|22292.33
15:08:04|22294.55
15:08:05|22295.01
15:08:06|22292.77
15:08:08|22292.69
15:08:08|22295.22
15:08:09|22294.39
15:08:11|22294.16
15:08:11|22293.41
15:08:12|22295.83
15:08:13|22293.57
15:08:15|22296.52
15:08:16|22287.85
15:08:17|22286.95
15:08:17|22281.23
15:08:19|22280.75
15:08:20|22283.35
15:08:21|22284.88
15:08:22|22286.11
15:08:22|22287.24
15:08:23|22285.6
15:08:25|22283.82
15:08:25|22286.58
15:08:26|22287.72
15:08:28|22285.77
15:08:28|22284.04
15:08:29|22281.68
15:08:31|22282.5
15:08:31|22282.81
15:08:33|22283.88
15:08:34|22284.3
15:08:35|22284.98
15:08:36|22285.67
15:08:38|22286.59
15:08:38|22286.11
15:08:39|22284.57
15:08:41|22286.63
15:08:41|22284.79
15:08:43|22284.25
15:08:44|22285.29
15:08:45|22285.06
15:08:46|22281.86
15:08:47|22281.21
15:08:48|22282.98
15:08:49|22282.32
15:08:50|22282.12
15:08:51|22283.09
15:08:52|22284.22
15:08:53|22283.32
15:08:54|22285.63
15:08:55|22283.23
15:08:56|22285.63
15:08:57|22286.3
15:08:58|22284.71
15:08:59|22284.03
15:09:00|22285.35
15:09:01|22291.98
15:09:03|22290.2
15:09:03|22290.25
15:09:04|22290.45
15:09:05|22288.21
15:09:07|22287.39
15:09:08|22286.11
15:09:09|22285.08
15:09:10|22286.15
15:09:11|22288.21
15:09:12|22288.54
15:09:13|22286.
15:09:14|22285.
15:09:16|22283.23
15:09:17|22285.31
15:09:18|22286.77
15:09:19|22287.3
15:09:20|22286.95
15:09:21|22285.59
15:09:22|22285.44
15:09:23|22286.9
15:09:24|22289.08
15:09:26|22285.88
15:09:27|22286.91
15:09:28|22285.03
15:09:29|22283.89
15:09:30|22284.65
15:09:31|22284.28
15:09:32|22284.35
15:09:33|22284.99
15:09:34|22284.67
15:09:35|22283.68
15:09:36|22283.94
15:09:38|22282.85
15:09:39|22283.37
15:09:41|22280.
15:09:41|22278.32
15:09:42|22279.95
15:09:43|22281.58
15:09:45|22279.94
15:09:45|22277.6
15:09:47|22278.75
15:09:48|22279.36
15:09:48|22280.61
15:09:50|22283.41
15:09:50|22283.06
15:09:51|22285.08
15:09:52|22282.09
15:09:54|22280.3
15:09:54|22283.18
15:09:56|22283.1
15:09:57|22283.54
15:09:57|22283.55
15:09:59|22282.28
15:10:00|22283.05
15:10:01|22284.95
15:10:02|22287.02
15:10:03|22287.79
15:10:04|22289.39
15:10:05|22289.57
15:10:06|22291.29
15:10:07|22292.82
15:10:09|22293.89
15:10:09|22292.69
15:10:10|22294.46
15:10:11|22293.05
15:10:13|22295.6
15:10:14|22293.62
15:10:15|22287.64
15:10:16|22286.2
15:10:18|22287.16
15:10:18|22288.51
15:10:20|22288.21
15:10:20|22289.72
15:10:21|22290.47
15:10:23|22292.56
15:10:24|22295.75
15:10:25|22293.54
15:10:26|22292.98
15:10:28|22289.01
15:10:28|22287.64
15:10:29|22285.85
15:10:30|22287.7
15:10:31|22286.47
15:10:32|22285.85
15:10:34|22286.22
15:10:34|22282.74
15:10:35|22284.17
15:10:37|22284.53
15:10:37|22285.73
15:10:39|22287.27
15:10:40|22286.49
15:10:41|22287.88
15:10:43|22287.34
15:10:44|22287.37
15:10:45|22292.31
15:10:46|22292.15
15:10:47|22291.05
15:10:48|22287.22
15:10:49|22288.51
15:10:50|22289.62
15:10:52|22286.22
15:10:52|22286.21
15:10:53|22287.96
15:10:54|22287.58
15:10:55|22287.87
15:10:56|22284.98
15:10:58|22286.12
15:10:58|22286.96
15:11:00|22285.13
15:11:01|22287.53
15:11:01|22288.33
15:11:03|22287.46
15:11:04|22287.4
15:11:05|22286.84
15:11:06|22287.27
15:11:07|22288.93
15:11:07|22285.24
15:11:09|22287.47
15:11:10|22287.91
15:11:10|22288.23
15:11:12|22289.26
15:11:12|22289.88
15:11:14|22289.56
15:11:14|22289.35
15:11:16|22290.68
15:11:17|22290.78
15:11:18|22288.56
15:11:19|22286.59
15:11:20|22287.48
15:11:21|22288.44
15:11:22|22284.57
15:11:22|22285.53
15:11:24|22280.42
15:11:25|22280.96
15:11:26|22283.57
15:11:26|22282.77
15:11:28|22280.45
15:11:28|22279.82
15:11:30|22278.4
15:11:31|22278.04
15:11:33|22280.93
15:11:34|22277.3
15:11:34|22280.51
15:11:35|22282.95
15:11:37|22284.02
15:11:38|22286.46
15:11:40|22283.58
15:11:40|22282.73
15:11:41|22284.34
15:11:43|22285.66
15:11:44|22284.83
15:11:45|22282.77
15:11:47|22283.3
15:11:47|22281.11
15:11:48|22281.37
15:11:50|22280.28
15:11:52|22280.79
15:11:52|22281.03
15:11:53|22280.09
15:11:54|22281.28
15:11:55|22282.22
15:11:56|22281.11
15:11:57|22280.99
15:11:59|22283.36
15:11:59|22282.65
15:12:01|22282.06
15:12:02|22284.84
15:12:02|22283.86
15:12:04|22283.22
15:12:05|22283.5
15:12:06|22281.83
15:12:07|22278.73
15:12:09|22281.1
15:12:09|22280.35
15:12:10|22282.38
15:12:11|22280.59
15:12:13|22280.71
15:12:14|22279.99
15:12:15|22278.64
15:12:15|22279.41
15:12:17|22279.01
15:12:18|22278.09
15:12:19|22282.74
15:12:20|22280.48
15:12:20|22280.64
15:12:22|22279.51
15:12:23|22279.93
15:12:24|22279.12
15:12:24|22276.89
15:12:25|22274.3
15:12:26|22272.
15:12:28|22271.14
15:12:29|22272.14
15:12:30|22275.5
15:12:31|22275.47
15:12:32|22276.99
15:12:33|22275.26
15:12:34|22274.85
15:12:35|22275.19
15:12:36|22274.87
15:12:36|22280.
15:12:37|22278.5
15:12:39|22280.62
15:12:39|22279.08
15:12:42|22282.18
15:12:42|22282.31
15:12:43|22282.81
15:12:45|22281.5
15:12:47|22281.38
15:12:48|22280.
15:12:49|22276.94
15:12:49|22276.13
15:12:51|22276.9
15:12:52|22275.49
15:12:54|22275.54
15:12:54|22274.4
15:12:55|22274.23
15:12:56|22276.24
15:12:57|22276.08
15:12:58|22274.96
15:12:59|22274.95
15:13:01|22277.37
15:13:02|22278.03
15:13:03|22276.44
15:13:04|22276.62
15:13:05|22272.68
15:13:06|22274.59
15:13:08|22273.88
15:13:08|22273.86
15:13:09|22271.69
15:13:11|22271.58
15:13:12|22271.94
15:13:12|22271.61
15:13:14|22269.1
15:13:15|22265.85
15:13:15|22263.43
15:13:17|22265.57
15:13:18|22265.57
15:13:19|22263.21
15:13:20|22263.6
15:13:21|22263.58
15:13:21|22263.51
15:13:23|22263.22
15:13:24|22262.2
15:13:25|22263.13
15:13:26|22261.96
15:13:27|22259.72
15:13:28|22260.34
15:13:28|22259.51
15:13:29|22258.38
15:13:30|22262.51
15:13:32|22259.78
15:13:32|22262.05
15:13:34|22262.82
15:13:35|22260.07
15:13:36|22261.08
15:13:36|22260.62
15:13:38|22259.61
15:13:39|22261.43
15:13:40|22261.
15:13:41|22262.27
15:13:42|22261.16
15:13:43|22261.08
15:13:44|22258.6
15:13:45|22257.99
15:13:45|22256.83
15:13:48|22260.88
15:13:48|22259.72
15:13:49|22259.12
15:13:51|22260.99
15:13:52|22257.72
15:13:53|22258.03
15:13:55|22244.8
15:13:55|22246.88
15:13:56|22252.52
15:13:57|22254.24
15:13:59|22255.04
15:14:00|22256.1
15:14:01|22257.01
15:14:02|22256.45
15:14:02|22257.18
15:14:04|22253.49
15:14:04|22259.29
15:14:07|22260.25
15:14:07|22259.25
15:14:08|22259.17
15:14:10|22263.27
15:14:10|22265.39
15:14:12|22266.95
15:14:13|22265.81
15:14:14|22268.4
15:14:14|22268.92
15:14:16|22269.22
15:14:17|22269.94
15:14:18|22271.21
15:14:19|22273.02
15:14:20|22272.46
15:14:21|22273.01
15:14:22|22272.75
15:14:23|22274.98
15:14:24|22274.17
15:14:24|22272.55
15:14:25|22272.48
15:14:26|22270.86
15:14:28|22271.17
15:14:28|22271.81
15:14:29|22269.15
15:14:30|22270.09
15:14:32|22269.95
15:14:32|22268.98
15:14:33|22269.01
15:14:35|22271.66
15:14:36|22272.85
15:14:37|22273.33
15:14:38|22272.31
15:14:39|22273.08
15:14:39|22271.82
15:14:40|22272.53
15:14:43|22273.85
15:14:44|22273.06
15:14:46|22275.13
15:14:46|22275.11
15:14:47|22273.74
15:14:49|22276.16
15:14:51|22275.59
15:14:52|22274.27
15:14:53|22275.83
15:14:54|22277.03
15:14:54|22275.36
15:14:56|22271.24
15:14:58|22273.73
15:14:58|22274.99
15:14:59|22274.19
15:15:00|22274.77
15:15:01|22272.16
15:15:02|22271.85
15:15:04|22272.44
15:15:05|22273.84
15:15:06|22273.57
15:15:08|22275.07
15:15:08|22274.23
15:15:09|22275.03
15:15:10|22273.08
15:15:11|22274.
15:15:12|22274.88
15:15:13|22273.08
15:15:14|22267.9
15:15:15|22267.13
15:15:16|22267.35
15:15:17|22265.51
15:15:18|22265.67
15:15:19|22265.27
15:15:20|22265.82
15:15:21|22266.56
15:15:22|22261.52
15:15:23|22258.48
15:15:24|22259.34
15:15:25|22259.02
15:15:26|22259.51
15:15:27|22262.61
15:15:28|22263.42
15:15:29|22264.65
15:15:30|22263.29
15:15:31|22264.01
15:15:32|22264.03
15:15:33|22264.07
15:15:34|22266.16
15:15:35|22266.36
15:15:36|22266.62
15:15:37|22269.24
15:15:38|22271.91
15:15:39|22271.36
15:15:40|22273.67
15:15:41|22271.68
15:15:42|22272.98
15:15:43|22274.43
15:15:45|22276.22
15:15:45|22271.6
15:15:46|22270.02
15:15:47|22270.66
15:15:50|22270.25
15:15:50|22268.08
15:15:51|22271.98
15:15:52|22272.21
15:15:53|22271.32
15:15:54|22268.5
15:15:55|22266.78
15:15:56|22267.5
15:15:57|22268.02
15:15:58|22266.77
15:15:59|22263.24
15:16:01|22259.52
15:16:02|22262.67
15:16:03|22260.61
15:16:05|22259.7
15:16:06|22263.81
15:16:06|22264.59
15:16:08|22265.27
15:16:09|22267.01
15:16:11|22266.35
15:16:12|22260.16
15:16:12|22258.79
15:16:14|22259.39
15:16:14|22258.23
15:16:15|22259.83
15:16:17|22258.69
15:16:18|22256.61
15:16:19|22261.32
15:16:20|22261.54
15:16:20|22261.33
15:16:21|22260.91
15:16:23|22263.67
15:16:24|22265.58
15:16:24|22264.91
15:16:26|22265.12
15:16:27|22263.68
15:16:28|22264.45
15:16:28|22264.69
15:16:30|22265.13
15:16:31|22265.83
15:16:32|22262.1
15:16:32|22258.22
15:16:34|22258.94
15:16:34|22259.87
15:16:36|22263.73
15:16:37|22260.19
15:16:37|22261.25
15:16:38|22262.12
15:16:39|22262.83
15:16:40|22262.17
15:16:41|22262.77
15:16:42|22263.17
15:16:44|22267.67
15:16:44|22267.78
15:16:45|22272.07
15:16:47|22270.68
15:16:48|22272.68
15:16:49|22271.58
15:16:50|22269.24
15:16:51|22270.73
15:16:52|22270.46
15:16:53|22270.99
15:16:54|22271.08
15:16:55|22270.61
15:16:56|22273.08
15:16:57|22269.37
15:16:58|22269.86
15:16:59|22272.36
15:17:00|22273.72
15:17:01|22276.35
15:17:03|22276.56
15:17:04|22278.8
15:17:04|22281.86
15:17:06|22283.45
15:17:07|22286.93
15:17:08|22287.06
15:17:09|22286.22
15:17:10|22285.1
15:17:10|22287.57
15:17:11|22288.19
15:17:12|22287.73
15:17:13|22284.04
15:17:15|22287.55
15:17:15|22289.21
15:17:16|22296.79
15:17:17|22294.51
15:17:18|22295.91
15:17:20|22295.12
15:17:21|22294.24
15:17:21|22293.05
15:17:23|22297.35
15:17:24|22297.92
15:17:25|22297.61
15:17:26|22294.31
15:17:27|22295.91
15:17:28|22295.04
15:17:29|22293.88
15:17:30|22293.9
15:17:31|22293.29
15:17:32|22292.45
15:17:33|22289.96
15:17:34|22284.89
15:17:35|22284.83
15:17:36|22284.03
15:17:37|22282.27
15:17:38|22283.22
15:17:39|22283.75
15:17:40|22285.33
15:17:41|22288.48
15:17:42|22289.34
15:17:43|22288.87
15:17:44|22288.83
15:17:46|22286.85
15:17:46|22285.17
15:17:48|22287.12
15:17:50|22285.32
15:17:51|22283.66
15:17:52|22284.2
15:17:53|22285.03
15:17:54|22286.08
15:17:56|22284.77
15:17:57|22283.08
15:17:58|22283.6
15:17:59|22286.04
15:18:01|22287.27
15:18:01|22287.01
15:18:03|22289.16
15:18:04|22287.5
15:18:06|22288.72
15:18:06|22287.71
15:18:08|22287.65
15:18:10|22289.78
15:18:11|22295.05
15:18:12|22296.05
15:18:13|22297.59
15:18:14|22299.05
15:18:15|22294.31
15:18:17|22295.61
15:18:17|22294.83
15:18:18|22295.11
15:18:20|22295.54
15:18:20|22296.12
15:18:21|22296.76
15:18:23|22297.22
15:18:24|22296.25
15:18:25|22295.07
15:18:25|22295.05
15:18:27|22296.48
15:18:28|22305.03
15:18:30|22313.59
15:18:30|22319.54
15:18:31|22313.67
15:18:32|22312.59
15:18:33|22309.24
15:18:34|22304.14
15:18:36|22304.36
15:18:37|22305.01
15:18:38|22303.42
15:18:38|22300.71
15:18:39|22300.
15:18:40|22298.12
15:18:42|22304.11
15:18:42|22305.61
15:18:45|22306.52
15:18:46|22309.34
15:18:48|22311.26
15:18:49|22308.26
15:18:49|22308.41
15:18:50|22310.68
15:18:52|22308.77
15:18:54|22307.88
15:18:54|22308.04
15:18:55|22309.15
15:18:56|22307.59
15:18:57|22307.86
15:18:58|22308.81
15:18:59|22310.37
15:19:00|22312.08
15:19:01|22308.33
15:19:02|22306.34
15:19:04|22305.01
15:19:06|22303.81
15:19:07|22302.51
15:19:09|22302.53
15:19:09|22303.04
15:19:10|22301.57
15:19:11|22300.49
15:19:13|22298.1
15:19:14|22296.25
15:19:15|22297.19
15:19:15|22296.8
15:19:16|22298.98
15:19:19|22299.32
15:19:19|22297.94
15:19:20|22297.38
15:19:21|22295.17
15:19:22|22300.45
15:19:23|22301.29
15:19:24|22305.12
15:19:25|22306.14
15:19:26|22306.49
15:19:27|22307.99
15:19:28|22308.22
15:19:29|22311.51
15:19:30|22309.49
15:19:31|22312.26
15:19:32|22307.8
15:19:34|22309.77
15:19:35|22309.58
15:19:36|22313.96
15:19:36|22311.37
15:19:38|22310.82
15:19:40|22312.48
15:19:40|22312.57
15:19:41|22312.04
15:19:42|22309.15
15:19:43|22310.06
15:19:44|22309.02
15:19:45|22310.19
15:19:47|22309.58
15:19:47|22310.32
15:19:49|22309.61
15:19:50|22309.13
15:19:51|22310.53
15:19:53|22308.98
15:19:53|22306.52
15:19:54|22306.82
15:19:55|22308.2
15:19:56|22308.12
15:19:57|22306.7
15:19:58|22305.72
15:19:59|22306.02
15:20:00|22306.4
15:20:01|22305.34
15:20:03|22305.2
15:20:04|22307.85
15:20:04|22305.43
15:20:07|22307.93
15:20:07|22303.37
15:20:08|22304.71
15:20:10|22304.14
15:20:10|22304.18
15:20:12|22306.41
15:20:13|22306.7
15:20:14|22307.95
15:20:15|22307.38
15:20:15|22305.46
15:20:17|22307.37
15:20:17|22305.51
15:20:19|22306.37
15:20:21|22305.26
15:20:21|22305.04
15:20:22|22300.69
15:20:23|22300.38
15:20:24|22302.91
15:20:25|22301.9
15:20:26|22304.32
15:20:27|22306.57
15:20:28|22305.37
15:20:29|22304.92
15:20:31|22303.11
15:20:32|22302.11
15:20:32|22302.1
15:20:33|22303.72
15:20:35|22302.5
15:20:36|22302.86
15:20:36|22302.1
15:20:38|22300.88
15:20:38|22297.93
15:20:40|22294.88
15:20:40|22295.59
15:20:41|22297.79
15:20:44|22298.47
15:20:44|22299.16
15:20:45|22300.85
15:20:46|22300.62
15:20:47|22301.28
15:20:48|22304.79
15:20:49|22305.42
15:20:50|22304.46
15:20:51|22305.47
15:20:52|22303.47
15:20:54|22305.48
15:20:56|22304.48
15:20:56|22303.47
15:20:57|22302.79
15:20:58|22304.44
15:20:59|22304.19
15:21:00|22305.35
15:21:01|22311.34
15:21:02|22311.11
15:21:03|22310.63
15:21:04|22312.4
15:21:05|22314.09
15:21:06|22313.21
15:21:07|22312.23
15:21:08|22311.65
15:21:09|22313.4
15:21:10|22314.92
15:21:12|22314.6
15:21:13|22315.21
15:21:15|22314.07
15:21:15|22315.78
15:21:16|22315.85
15:21:17|22315.54
15:21:18|22314.15
15:21:19|22316.1
15:21:20|22315.77
15:21:21|22312.66
15:21:22|22310.68
15:21:23|22312.04
15:21:24|22314.38
15:21:25|22312.23
15:21:26|22311.54
15:21:27|22307.11
15:21:28|22308.64
15:21:29|22310.53
15:21:30|22308.92
15:21:31|22308.85
15:21:32|22311.32
15:21:34|22321.96
15:21:34|22325.25
15:21:35|22327.3
15:21:36|22331.58
15:21:38|22332.55
15:21:39|22325.36
15:21:41|22327.82
15:21:41|22325.06
15:21:42|22322.19
15:21:43|22320.28
15:21:44|22322.26
15:21:45|22320.21
15:21:46|22322.13
15:21:47|22323.49
15:21:49|22321.94
15:21:51|22321.09
15:21:52|22319.7
15:21:53|22320.47
15:21:53|22322.03
15:21:54|22321.16
15:21:56|22321.65
15:21:56|22320.68
15:21:58|22319.64
15:21:59|22319.18
15:22:00|22315.88
15:22:01|22313.92
15:22:01|22311.27
15:22:02|22311.98
15:22:04|22312.21
15:22:05|22314.52
15:22:07|22313.26
15:22:07|22310.91
15:22:08|22311.33
15:22:09|22312.59
15:22:10|22310.48
15:22:11|22309.9
15:22:12|22308.32
15:22:13|22307.25
15:22:14|22310.89
15:22:15|22311.3
15:22:16|22307.9
15:22:17|22305.95
15:22:18|22304.3
15:22:19|22302.39
15:22:20|22307.51
15:22:21|22312.52
15:22:22|22313.35
15:22:24|22311.81
15:22:25|22309.9
15:22:26|22308.53
15:22:27|22308.53
15:22:28|22308.98
15:22:30|22312.03
15:22:30|22312.79
15:22:31|22312.92
15:22:32|22313.98
15:22:33|22313.62
15:22:34|22312.95
15:22:35|22313.04
15:22:36|22313.72
15:22:37|22312.39
15:22:38|22313.23
15:22:39|22312.86
15:22:40|22313.58
15:22:41|22316.54
15:22:42|22315.41
15:22:43|22313.83
15:22:44|22314.99
15:22:45|22314.78
15:22:46|22310.89
15:22:47|22310.91
15:22:48|22309.66
15:22:49|22309.69
15:22:51|22306.33
15:22:51|22307.99
15:22:53|22312.57
15:22:53|22314.56
15:22:55|22313.67
15:22:56|22313.12
15:22:57|22312.42
15:22:58|22314.28
15:22:59|22313.58
15:23:00|22315.06
15:23:01|22310.72
15:23:01|22313.38
15:23:03|22309.54
15:23:03|22306.69
15:23:04|22306.32
15:23:06|22304.78
15:23:07|22305.14
15:23:08|22304.63
15:23:09|22303.99
15:23:10|22303.77
15:23:11|22304.77
15:23:11|22305.93
15:23:13|22304.14
15:23:14|22299.43
15:23:14|22298.93
15:23:16|22299.83
15:23:17|22297.56
15:23:19|22297.91
15:23:19|22299.38
15:23:20|22295.99
15:23:21|22297.32
15:23:22|22295.32
15:23:23|22294.23
15:23:24|22295.14
15:23:25|22295.91
15:23:26|22296.4
15:23:27|22295.68
15:23:28|22298.21
15:23:29|22295.84
15:23:31|22297.87
15:23:32|22296.83
15:23:32|22292.14
15:23:33|22289.79
15:23:35|22291.93
15:23:36|22293.05
15:23:37|22292.91
15:23:38|22291.95
15:23:39|22292.77
15:23:39|22293.89
15:23:41|22294.43
15:23:43|22290.44
15:23:43|22291.81
15:23:44|22292.12
15:23:45|22291.37
15:23:46|22290.58
15:23:47|22292.06
15:23:48|22291.76
15:23:49|22290.53
15:23:50|22289.62
15:23:52|22282.61
15:23:53|22279.31
15:23:53|22275.71
15:23:54|22277.17
15:23:56|22279.64
15:23:57|22282.55
15:23:58|22283.4
15:24:00|22283.7
15:24:00|22284.61
15:24:01|22282.96
15:24:02|22281.93
15:24:03|22282.64
15:24:04|22283.18
15:24:06|22284.94
15:24:07|22283.16
15:24:08|22282.95
15:24:09|22283.63
15:24:11|22284.7
15:24:12|22284.39
15:24:13|22286.43
15:24:14|22289.58
15:24:15|22288.48
15:24:15|22283.31
15:24:17|22285.36
15:24:18|22283.45
15:24:18|22284.14
15:24:20|22279.02
15:24:21|22279.44
15:24:22|22278.21
15:24:22|22282.45
15:24:23|22279.61
15:24:25|22278.8
15:24:26|22277.3
15:24:27|22277.27
15:24:28|22277.06
15:24:30|22281.55
15:24:30|22278.12
15:24:31|22276.2
15:24:32|22277.37
15:24:33|22276.63
15:24:35|22279.8
15:24:36|22281.
15:24:38|22281.84
15:24:38|22279.17
15:24:39|22280.45
15:24:40|22282.19
15:24:41|22283.14
15:24:42|22280.62
15:24:43|22280.38
15:24:44|22280.19
15:24:45|22279.65
15:24:46|22278.99
15:24:47|22280.74
15:24:48|22279.94
15:24:49|22279.32
15:24:50|22280.22
15:24:51|22280.76
15:24:52|22283.92
15:24:54|22283.
15:24:55|22283.37
15:24:56|22284.42
15:24:57|22283.63
15:24:57|22285.32
15:25:00|22286.5
15:25:00|22286.43
15:25:01|22280.4
15:25:02|22282.08
15:25:03|22284.06
15:25:05|22284.35
15:25:07|22284.78
15:25:08|22283.08
15:25:10|22281.77
15:25:10|22283.43
15:25:12|22285.
15:25:13|22284.53
15:25:14|22283.49
15:25:14|22282.24
15:25:17|22283.86
15:25:17|22284.15
15:25:18|22282.72
15:25:19|22280.77
15:25:20|22279.25
15:25:21|22280.35
15:25:22|22282.21
15:25:23|22281.81
15:25:24|22281.82
15:25:25|22282.09
15:25:26|22282.87
15:25:27|22282.74
15:25:28|22283.28
15:25:29|22283.84
15:25:30|22282.17
15:25:31|22284.22
15:25:32|22284.34
15:25:33|22283.39
15:25:34|22279.75
15:25:35|22279.18
15:25:36|22281.94
15:25:37|22281.12
15:25:38|22279.82
15:25:39|22276.16
15:25:40|22276.39
15:25:41|22276.23
15:25:42|22278.56
15:25:43|22276.67
15:25:44|22278.78
15:25:45|22280.04
15:25:46|22276.96
15:25:47|22281.65
15:25:48|22280.69
15:25:49|22285.46
15:25:50|22284.74
15:25:51|22284.5
15:25:53|22283.55
15:25:54|22284.22
15:25:55|22284.13
15:25:57|22284.99
15:25:57|22291.81
15:25:58|22293.11
15:25:59|22294.07
15:26:00|22292.32
15:26:01|22291.2
15:26:02|22291.85
15:26:03|22292.19
15:26:04|22292.72
15:26:05|22292.64
15:26:06|22291.26
15:26:08|22294.04
15:26:09|22292.69
15:26:10|22293.89
15:26:11|22297.41
15:26:12|22300.71
15:26:13|22303.04
15:26:14|22303.73
15:26:15|22303.77
15:26:16|22302.99
15:26:17|22301.76
15:26:18|22303.08
15:26:19|22302.7
15:26:19|22303.22
15:26:21|22303.7
15:26:21|22301.31
15:26:22|22299.04
15:26:24|22300.67
15:26:25|22301.43
15:26:26|22300.64
15:26:26|22300.26
15:26:28|22298.
15:26:29|22296.4
15:26:30|22293.12
15:26:30|22297.94
15:26:32|22297.33
15:26:33|22297.26
15:26:34|22295.76
15:26:35|22296.99
15:26:36|22295.16
15:26:37|22294.57
15:26:38|22294.34
15:26:39|22294.21
15:26:41|22296.27
15:26:41|22296.83
15:26:42|22294.83
15:26:43|22293.32
15:26:44|22297.24
15:26:45|22297.58
15:26:46|22296.97
15:26:47|22296.87
15:26:48|22296.99
15:26:49|22294.65
15:26:50|22298.27
15:26:51|22297.62
15:26:52|22297.79
15:26:54|22295.22
15:26:56|22293.63
15:26:56|22293.04
15:26:57|22292.93
15:26:59|22291.52
15:26:59|22291.46
15:27:00|22290.03
15:27:02|22290.69
15:27:04|22293.35
15:27:05|22291.32
15:27:05|22292.07
15:27:07|22291.41
15:27:08|22287.79
15:27:08|22287.97
15:27:11|22289.29
15:27:11|22292.2
15:27:12|22289.54
15:27:13|22289.28
15:27:14|22287.98
15:27:15|22291.87
15:27:16|22299.99
15:27:17|22303.69
15:27:18|22304.48
15:27:19|22306.91
15:27:20|22305.49
15:27:21|22305.69
15:27:23|22312.3
15:27:23|22311.72
15:27:24|22314.03
15:27:25|22311.24
15:27:26|22310.82
15:27:27|22311.14
15:27:28|22311.4
15:27:29|22307.24
15:27:30|22303.81
15:27:31|22302.13
15:27:32|22304.9
15:27:33|22303.34
15:27:34|22301.49
15:27:35|22301.67
15:27:36|22304.32
15:27:37|22304.75
15:27:38|22304.47
15:27:39|22305.2
15:27:40|22304.69
15:27:41|22306.74
15:27:42|22306.14
15:27:43|22303.07
15:27:45|22303.81
15:27:45|22303.09
15:27:47|22303.15
15:27:47|22302.58
15:27:49|22301.4
15:27:50|22301.2
15:27:51|22302.22
15:27:52|22303.02
15:27:52|22303.02
15:27:54|22304.69
15:27:55|22303.05
15:27:55|22303.56
15:27:57|22303.83
15:27:59|22306.11
15:27:59|22305.93
15:28:00|22306.76
15:28:01|22306.35
15:28:02|22306.
15:28:03|22302.13
15:28:04|22303.8
15:28:05|22302.47
15:28:06|22303.42
15:28:07|22305.14
15:28:08|22302.73
15:28:09|22304.47
15:28:10|22303.05
15:28:11|22303.06
15:28:12|22302.24
15:28:13|22302.79
15:28:14|22304.75
15:28:15|22306.17
15:28:16|22312.23
15:28:17|22313.29
15:28:18|22315.21
15:28:19|22311.22
15:28:20|22309.71
15:28:21|22310.08
15:28:22|22308.76
15:28:23|22312.01
15:28:24|22314.29
15:28:25|22318.72
15:28:26|22316.72
15:28:27|22317.36
15:28:28|22317.23
15:28:29|22316.29
15:28:30|22314.34
15:28:31|22310.85
15:28:32|22313.42
15:28:33|22312.99
15:28:34|22313.49
15:28:35|22312.54
15:28:36|22313.55
15:28:37|22312.99
15:28:38|22311.58
15:28:39|22310.92
15:28:40|22311.54
15:28:41|22311.8
15:28:42|22309.76
15:28:43|22309.29
15:28:44|22308.47
15:28:46|22310.67
15:28:46|22310.17
15:28:48|22309.91
15:28:49|22308.93
15:28:50|22310.59
15:28:51|22311.3
15:28:51|22310.91
15:28:53|22311.85
15:28:54|22310.79
15:28:55|22310.74
15:28:57|22310.63
15:28:58|22310.38
15:29:00|22311.47
15:29:01|22314.15
15:29:03|22313.3
15:29:04|22314.59
15:29:05|22314.79
15:29:06|22314.59
15:29:06|22316.3
15:29:08|22315.51
15:29:10|22314.1
15:29:11|22313.53
15:29:11|22315.79
15:29:13|22316.59
15:29:14|22319.72
15:29:16|22323.94
15:29:16|22321.36
15:29:17|22323.45
15:29:18|22324.66
15:29:19|22327.68
15:29:20|22327.49
15:29:21|22324.98
15:29:22|22327.87
15:29:23|22326.73
15:29:24|22327.15
15:29:25|22327.83
15:29:26|22327.18
15:29:27|22327.73
15:29:28|22323.7
15:29:29|22326.16
15:29:30|22328.22
15:29:32|22328.47
15:29:33|22329.61
15:29:34|22331.18
15:29:35|22332.12
15:29:36|22333.08
15:29:37|22331.07
15:29:38|22332.3
15:29:39|22332.23
15:29:40|22338.73
15:29:41|22335.04
15:29:42|22329.34
15:29:44|22330.51
15:29:44|22328.14
15:29:45|22328.05
15:29:46|22325.93
15:29:48|22327.69
15:29:49|22326.98
15:29:49|22328.3
15:29:51|22328.52
15:29:51|22324.09
15:29:53|22324.18
15:29:54|22322.71
15:29:54|22323.24
15:29:56|22320.99
15:29:58|22322.61
15:29:59|22323.16
15:30:00|22324.39
15:30:01|22327.86
15:30:02|22326.07
15:30:03|22326.7
15:30:04|22325.03
15:30:06|22324.72
15:30:08|22329.08
15:30:08|22330.48
15:30:09|22329.99
15:30:11|22329.44
15:30:12|22330.14
15:30:13|22329.82
15:30:14|22329.81
15:30:15|22329.03
15:30:16|22329.57
15:30:17|22330.07
15:30:18|22329.18
15:30:19|22331.58
15:30:19|22329.79
15:30:20|22330.8
15:30:21|22325.06
15:30:23|22328.76
15:30:24|22327.64
15:30:25|22326.61
15:30:26|22330.81
15:30:27|22329.74
15:30:28|22331.5
15:30:29|22331.59
15:30:30|22332.1
15:30:30|22332.84
15:30:31|22333.84
15:30:33|22331.6
15:30:34|22333.53
15:30:35|22336.07
15:30:36|22337.3
15:30:37|22338.49
15:30:38|22335.66
15:30:39|22332.56
15:30:40|22333.55
15:30:40|22334.85
15:30:41|22335.7
15:30:43|22336.26
15:30:44|22342.98
15:30:45|22344.75
15:30:46|22342.21
15:30:46|22346.95
15:30:47|22340.16
15:30:49|22340.16
15:30:50|22340.87
15:30:51|22340.86
15:30:52|22340.73
15:30:53|22337.9
15:30:54|22338.37
15:30:54|22339.34
15:30:56|22339.28
15:30:57|22333.78
15:30:58|22334.99
15:31:00|22330.89
15:31:00|22330.32
15:31:01|22330.14
15:31:02|22328.42
15:31:03|22329.74
15:31:05|22329.35
15:31:06|22328.99
15:31:06|22326.74
15:31:08|22322.41
15:31:09|22319.5
15:31:10|22317.74
15:31:10|22313.58
15:31:12|22312.6
15:31:12|22311.36
15:31:14|22311.91
15:31:15|22307.27
15:31:16|22307.94
15:31:17|22307.91
15:31:18|22310.23
15:31:19|22312.92
15:31:20|22314.64
15:31:21|22316.42
15:31:22|22316.89
15:31:24|22314.42
15:31:24|22311.55
15:31:25|22309.49
15:31:26|22309.41
15:31:27|22310.28
15:31:28|22315.66
15:31:29|22318.63
15:31:30|22319.01
15:31:32|22318.14
15:31:33|22319.78
15:31:34|22318.08
15:31:35|22318.49
15:31:36|22319.55
15:31:37|22317.66
15:31:37|22317.62
15:31:38|22316.38
15:31:40|22315.93
15:31:41|22315.54
15:31:42|22316.67
15:31:43|22315.92
15:31:44|22314.43
15:31:44|22315.22
15:31:45|22316.73
15:31:47|22315.56
15:31:48|22314.
15:31:49|22312.09
15:31:49|22312.
15:31:50|22312.14
15:31:52|22312.56
15:31:53|22315.39
15:31:54|22316.28
15:31:55|22313.67
15:31:56|22303.46
15:31:56|22303.69
15:31:57|22303.36
15:31:59|22301.88
15:32:00|22298.85
15:32:00|22297.96
15:32:02|22297.32
15:32:04|22297.75
15:32:04|22302.98
15:32:06|22300.46
15:32:07|22297.9
15:32:08|22294.95
15:32:09|22296.53
15:32:10|22297.08
15:32:11|22296.11
15:32:13|22292.68
15:32:14|22297.57
15:32:16|22296.77
15:32:17|22294.11
15:32:18|22289.07
15:32:19|22288.66
15:32:20|22293.35
15:32:20|22293.25
15:32:22|22295.1
15:32:23|22296.09
15:32:24|22296.42
15:32:25|22296.52
15:32:26|22298.72
15:32:28|22301.76
15:32:28|22301.27
15:32:29|22300.48
15:32:30|22300.75
15:32:31|22301.04
15:32:32|22299.67
15:32:33|22302.8
15:32:34|22301.26
15:32:35|22299.48
15:32:36|22300.14
15:32:38|22302.93
15:32:39|22302.99
15:32:40|22304.12
15:32:41|22304.6
15:32:42|22305.53
15:32:43|22304.84
15:32:44|22305.64
15:32:45|22307.01
15:32:46|22306.32
15:32:47|22306.2
15:32:48|22305.19
15:32:49|22303.1
15:32:50|22304.41
15:32:51|22304.08
15:32:52|22303.91
15:32:53|22305.11
15:32:54|22310.92
15:32:55|22314.1
15:32:56|22315.26
15:32:57|22314.56
15:32:58|22311.84
15:32:59|22313.11
15:33:00|22312.68
15:33:01|22310.17
15:33:02|22309.12
15:33:04|22310.5
15:33:04|22310.93
15:33:05|22309.54
15:33:07|22305.53
15:33:08|22305.1
15:33:09|22305.08
15:33:11|22302.24
15:33:12|22301.58
15:33:13|22306.08
15:33:15|22305.63
15:33:15|22305.34
15:33:16|22307.85
15:33:18|22304.48
15:33:18|22304.69
15:33:20|22303.71
15:33:21|22303.74
15:33:22|22306.32
15:33:23|22307.22
15:33:25|22311.16
15:33:26|22311.48
15:33:27|22309.62
15:33:27|22308.95
15:33:29|22305.37
15:33:30|22304.
15:33:31|22308.69
15:33:32|22310.68
15:33:33|22314.35
15:33:34|22313.4
15:33:35|22311.82
15:33:36|22312.15
15:33:37|22312.6
15:33:38|22311.34
15:33:39|22313.42
15:33:40|22312.58
15:33:41|22311.74
15:33:42|22312.01
15:33:43|22311.94
15:33:44|22309.98
15:33:45|22309.61
15:33:46|22307.65
15:33:47|22309.09
15:33:48|22307.5
15:33:49|22306.32
15:33:50|22308.25
15:33:51|22305.71
15:33:52|22307.3
15:33:53|22305.91
15:33:55|22308.28
15:33:56|22309.53
15:33:56|22309.19
15:33:57|22309.91
15:33:59|22310.91
15:34:00|22316.87
15:34:01|22318.56
15:34:03|22317.97
15:34:03|22316.65
15:34:05|22312.04
15:34:07|22311.05
15:34:07|22309.38
15:34:09|22308.5
15:34:09|22308.07
15:34:10|22307.86
15:34:12|22307.81
15:34:13|22305.96
15:34:13|22307.15
15:34:15|22306.24
15:34:16|22306.55
15:34:17|22306.37
15:34:18|22303.57
15:34:20|22300.58
15:34:21|22304.32
15:34:23|22306.71
15:34:23|22303.7
15:34:24|22304.19
15:34:25|22304.76
15:34:26|22305.41
15:34:27|22305.21
15:34:28|22301.15
15:34:29|22303.59
15:34:30|22302.55
15:34:31|22302.45
15:34:32|22304.
15:34:33|22305.26
15:34:34|22303.74
15:34:35|22305.05
15:34:36|22305.51
15:34:37|22305.76
15:34:38|22304.58
15:34:39|22304.45
15:34:40|22303.58
15:34:41|22303.05
15:34:42|22303.21
15:34:43|22304.59
15:34:44|22306.72
15:34:45|22306.69
15:34:46|22306.34
15:34:47|22306.38
15:34:49|22304.9
15:34:50|22303.83
15:34:51|22301.96
15:34:51|22302.3
15:34:53|22298.42
15:34:53|22299.7
15:34:55|22298.65
15:34:56|22299.72
15:34:57|22298.83
15:34:57|22301.73
15:34:59|22303.3
15:34:59|22308.35
15:35:01|22305.58
15:35:03|22301.38
15:35:04|22304.93
15:35:05|22303.8
15:35:07|22296.72
15:35:07|22297.91
15:35:08|22300.08
15:35:09|22300.53
15:35:10|22302.31
15:35:11|22302.6
15:35:12|22299.78
15:35:13|22302.1
15:35:14|22306.09
15:35:15|22306.48
15:35:16|22306.98
15:35:17|22307.99
15:35:18|22308.41
15:35:19|22308.83
15:35:20|22304.93
15:35:21|22302.06
15:35:22|22298.34
15:35:23|22298.89
15:35:24|22297.77
15:35:25|22295.18
15:35:26|22294.41
15:35:27|22294.9
15:35:28|22292.27
15:35:29|22289.68
15:35:30|22283.7
15:35:31|22281.22
15:35:32|22281.72
15:35:33|22282.99
15:35:34|22281.87
15:35:35|22278.4
15:35:36|22276.39
15:35:37|22274.88
15:35:38|22275.88
15:35:39|22272.97
15:35:40|22276.6
15:35:41|22276.1
15:35:42|22275.39
15:35:43|22277.01
15:35:44|22277.33
15:35:45|22281.59
15:35:47|22285.34
15:35:47|22284.32
15:35:49|22282.58
15:35:49|22282.9
15:35:51|22281.73
15:35:53|22283.7
15:35:53|22284.12
15:35:54|22284.28
15:35:55|22284.82
15:35:56|22289.6
15:35:57|22287.73
15:35:58|22287.8
15:35:59|22292.63
15:36:00|22294.5
15:36:01|22295.27
15:36:03|22292.89
15:36:03|22291.86
15:36:06|22292.28
15:36:06|22293.78
15:36:07|22292.
15:36:08|22290.56
15:36:09|22290.72
15:36:10|22290.57
15:36:11|22287.06
15:36:13|22282.95
15:36:14|22285.28
15:36:15|22284.93
15:36:16|22282.73
15:36:17|22281.66
15:36:18|22283.86
15:36:19|22283.07
15:36:19|22283.
15:36:20|22283.05
15:36:22|22283.66
15:36:23|22283.2
15:36:24|22284.08
15:36:25|22277.42
15:36:25|22274.86
15:36:26|22275.13
15:36:28|22275.24
15:36:29|22277.56
15:36:30|22251.01
15:36:31|22247.97
15:36:32|22246.46
15:36:33|22240.47
15:36:34|22244.26
15:36:35|22247.55
15:36:36|22247.75
15:36:37|22246.1
15:36:38|22243.12
15:36:39|22246.52
15:36:40|22245.09
15:36:41|22246.23
15:36:42|22255.77
15:36:43|22252.9
15:36:44|22247.27
15:36:45|22249.08
15:36:46|22249.83
15:36:47|22252.14
15:36:48|22251.64
15:36:49|22250.19
15:36:50|22250.15
15:36:51|22251.2
15:36:52|22252.81
15:36:53|22252.06
15:36:54|22250.38
15:36:55|22250.01
15:36:56|22248.15
15:36:57|22249.82
15:36:58|22250.45
15:36:59|22250.25
15:37:01|22249.18
15:37:02|22253.42
15:37:03|22253.22
15:37:03|22251.69
15:37:04|22252.5
15:37:06|22250.98
15:37:08|22248.82
15:37:08|22248.8
15:37:10|22248.25
15:37:11|22249.81
15:37:11|22242.46
15:37:13|22242.94
15:37:14|22242.89
15:37:15|22241.34
15:37:15|22234.72
15:37:17|22230.1
15:37:18|22224.03
15:37:19|22210.87
15:37:20|22217.22
15:37:20|22205.71
15:37:22|22214.31
15:37:23|22216.9
15:37:24|22219.25
15:37:24|22212.66
15:37:26|22218.58
15:37:28|22221.01
15:37:28|22221.92
15:37:29|22229.58
15:37:31|22229.37
15:37:32|22229.79
15:37:33|22231.23
15:37:34|22234.98
15:37:35|22243.73
15:37:36|22241.88
15:37:37|22242.83
15:37:38|22241.34
15:37:39|22244.25
15:37:40|22245.54
15:37:41|22241.79
15:37:42|22241.91
15:37:43|22244.06
15:37:44|22242.7
15:37:45|22242.29
15:37:46|22242.
15:37:47|22242.96
15:37:48|22242.61
15:37:49|22242.7
15:37:50|22237.02
15:37:51|22238.
15:37:52|22238.74
15:37:53|22240.86
15:37:54|22242.76
15:37:55|22241.86
15:37:56|22241.98
15:37:58|22240.3
15:37:58|22242.17
15:37:59|22243.89
15:38:01|22240.
15:38:02|22239.07
15:38:03|22237.91
15:38:03|22236.65
15:38:05|22236.3
15:38:07|22235.4
15:38:07|22238.62
15:38:09|22239.12
15:38:10|22238.93
15:38:12|22240.26
15:38:13|22241.21
15:38:13|22237.38
15:38:15|22237.71
15:38:16|22239.1
15:38:16|22239.32
15:38:18|22239.38
15:38:20|22241.59
15:38:20|22243.19
15:38:21|22245.38
15:38:22|22248.09
15:38:24|22245.59
15:38:25|22243.83
15:38:25|22243.6
15:38:26|22245.28
15:38:28|22246.31
15:38:29|22248.16
15:38:30|22248.32
15:38:31|22254.05
15:38:32|22251.81
15:38:33|22250.15
15:38:34|22250.15
15:38:35|22246.01
15:38:36|22241.57
15:38:37|22242.7
15:38:38|22242.78
15:38:39|22245.08
15:38:40|22241.96
15:38:41|22242.16
15:38:42|22237.32
15:38:44|22233.46
15:38:44|22232.54
15:38:46|22233.62
15:38:47|22235.24
15:38:47|22235.73
15:38:49|22237.73
15:38:50|22240.86
15:38:50|22238.17
15:38:51|22235.92
15:38:52|22233.95
15:38:54|22233.96
15:38:55|22237.08
15:38:56|22236.7
15:38:57|22243.74
15:38:58|22244.08
15:38:59|22243.09
15:39:00|22243.64
15:39:01|22243.05
15:39:02|22245.82
15:39:03|22245.33
15:39:04|22246.82
15:39:05|22249.05
15:39:07|22254.69
15:39:08|22255.09
15:39:10|22255.17
15:39:11|22255.9
15:39:12|22256.18
15:39:12|22251.47
15:39:14|22253.87
15:39:14|22251.
15:39:16|22257.38
15:39:16|22258.39
15:39:18|22254.18
15:39:19|22256.58
15:39:20|22255.56
15:39:21|22254.35
15:39:22|22254.21
15:39:23|22254.49
15:39:25|22258.22
15:39:25|22255.7
15:39:26|22255.88
15:39:27|22259.83
15:39:28|22261.9
15:39:29|22262.26
15:39:30|22262.47
15:39:31|22264.01
15:39:32|22260.27
15:39:33|22258.31
15:39:34|22255.99
15:39:35|22261.91
15:39:37|22261.05
15:39:38|22264.1
15:39:39|22264.6
15:39:40|22264.32
15:39:41|22264.6
15:39:42|22262.91
15:39:43|22266.26
15:39:44|22266.42
15:39:45|22266.11
15:39:46|22269.24
15:39:47|22271.97
15:39:47|22267.49
15:39:48|22267.02
15:39:50|22269.31
15:39:50|22268.02
15:39:52|22267.51
15:39:52|22267.23
15:39:53|22267.52
15:39:54|22268.3
15:39:56|22266.37
15:39:57|22260.26
15:39:58|22261.89
15:39:59|22259.87
15:40:00|22259.34
15:40:00|22259.33
15:40:02|22256.78
15:40:04|22257.59
15:40:04|22259.94
15:40:05|22263.35
15:40:07|22266.03
15:40:08|22267.
15:40:09|22267.06
15:40:11|22267.03
15:40:11|22268.32
15:40:12|22273.88
15:40:14|22271.52
15:40:14|22270.62
15:40:16|22273.
15:40:17|22270.04
15:40:18|22270.81
15:40:20|22274.68
15:40:20|22277.25
15:40:21|22276.08
15:40:22|22272.36
15:40:23|22272.64
15:40:24|22272.71
15:40:25|22273.25
15:40:26|22272.18
15:40:27|22271.88
15:40:28|22271.54
15:40:29|22271.67
15:40:30|22267.17
15:40:31|22265.15
15:40:32|22263.
15:40:33|22264.3
15:40:34|22268.1
15:40:35|22268.8
15:40:36|22271.6
15:40:37|22268.78
15:40:38|22264.88
15:40:39|22261.08
15:40:40|22261.13
15:40:41|22257.6
15:40:42|22260.21
15:40:43|22261.1
15:40:44|22263.4
15:40:45|22263.7
15:40:46|22265.59
15:40:47|22265.73
15:40:48|22266.48
15:40:49|22266.2
15:40:50|22268.82
15:40:51|22267.61
15:40:52|22268.24
15:40:53|22270.55
15:40:54|22269.47
15:40:55|22270.44
15:40:56|22273.54
15:40:57|22270.64
15:40:58|22268.42
15:40:59|22268.34
15:41:00|22266.73
15:41:01|22259.
15:41:02|22262.28
15:41:03|22262.52
15:41:04|22263.87
15:41:05|22265.03
15:41:06|22264.93
15:41:07|22267.08
15:41:09|22266.67
15:41:10|22268.24
15:41:11|22265.27
15:41:13|22268.2
15:41:13|22262.5
15:41:14|22257.28
15:41:16|22255.67
15:41:17|22253.76
15:41:18|22251.28
15:41:18|22253.49
15:41:19|22253.18
15:41:21|22253.03
15:41:22|22251.13
15:41:22|22251.86
15:41:23|22252.39
15:41:25|22250.17
15:41:26|22249.68
15:41:27|22251.74
15:41:28|22250.54
15:41:28|22247.94
15:41:30|22245.31
15:41:31|22243.97
15:41:31|22243.47
15:41:33|22246.37
15:41:34|22248.88
15:41:35|22245.64
15:41:35|22245.79
15:41:37|22247.64
15:41:38|22249.27
15:41:39|22247.99
15:41:40|22245.48
15:41:41|22244.68
15:41:42|22245.45
15:41:43|22243.42
15:41:44|22245.56
15:41:44|22249.9
15:41:45|22247.12
15:41:48|22248.29
15:41:48|22249.15
15:41:49|22249.1
15:41:50|22252.92
15:41:51|22251.01
15:41:52|22252.19
15:41:53|22250.04
15:41:54|22249.28
15:41:55|22247.87
15:41:56|22246.85
15:41:57|22247.36
15:41:58|22247.91
15:41:59|22247.45
15:42:00|22248.
15:42:01|22248.36
15:42:03|22240.2
15:42:04|22243.18
15:42:04|22244.7
15:42:06|22241.32
15:42:06|22239.8
15:42:08|22240.2
15:42:10|22238.25
15:42:11|22228.46
15:42:13|22229.21
15:42:14|22227.57
15:42:15|22229.58
15:42:16|22229.8
15:42:17|22228.04
15:42:18|22230.18
15:42:19|22224.96
15:42:20|22219.06
15:42:21|22217.55
15:42:22|22216.53
15:42:22|22216.6
15:42:24|22215.82
15:42:25|22214.05
15:42:25|22214.66
15:42:27|22216.35
15:42:27|22216.39
15:42:29|22216.15
15:42:29|22217.81
15:42:31|22217.69
15:42:32|22218.57
15:42:33|22217.89
15:42:33|22219.59
15:42:34|22221.24
15:42:36|22223.93
15:42:37|22220.95
15:42:38|22222.26
15:42:39|22223.87
15:42:40|22220.89
15:42:41|22221.06
15:42:42|22220.33
15:42:43|22222.
15:42:44|22223.16
15:42:45|22221.34
15:42:47|22223.
15:42:47|22223.78
15:42:48|22216.28
15:42:49|22214.86
15:42:50|22215.78
15:42:52|22218.22
15:42:53|22217.83
15:42:53|22221.94
15:42:55|22220.88
15:42:56|22221.84
15:42:57|22218.56
15:42:58|22219.69
15:42:59|22219.86
15:43:00|22219.67
15:43:01|22225.27
15:43:02|22219.14
15:43:03|22219.85
15:43:04|22218.01
15:43:06|22221.96
15:43:06|22221.46
15:43:07|22213.94
15:43:08|22212.7
15:43:09|22214.45
15:43:11|22219.24
15:43:13|22216.89
15:43:13|22217.59
15:43:14|22214.16
15:43:15|22213.83
15:43:16|22214.66
15:43:18|22214.13
15:43:20|22216.16
15:43:20|22214.79
15:43:21|22213.27
15:43:23|22207.02
15:43:24|22209.04
15:43:24|22210.67
15:43:25|22209.02
15:43:27|22208.9
15:43:27|22198.7
15:43:29|22196.21
15:43:30|22190.63
15:43:31|22183.71
15:43:32|22194.76
15:43:33|22196.76
15:43:33|22198.83
15:43:35|22197.12
15:43:36|22196.27
15:43:37|22195.3
15:43:37|22196.1
15:43:39|22201.4
15:43:40|22202.59
15:43:42|22211.95
15:43:42|22212.14
15:43:43|22212.01
15:43:44|22215.37
15:43:45|22217.99
15:43:46|22219.61
15:43:47|22216.76
15:43:48|22217.1
15:43:50|22217.11
15:43:50|22218.42
15:43:51|22218.46
15:43:53|22219.85
15:43:54|22207.85
15:43:54|22205.01
15:43:56|22207.34
15:43:57|22207.46
15:43:58|22207.5
15:43:59|22200.86
15:44:00|22202.19
15:44:01|22203.04
15:44:03|22205.55
15:44:03|22199.84
15:44:04|22196.85
15:44:05|22191.22
15:44:06|22190.93
15:44:07|22192.19
15:44:08|22191.59
15:44:09|22193.19
15:44:10|22192.98
15:44:11|22194.95
15:44:12|22196.15
15:44:14|22193.9
15:44:16|22189.44
15:44:17|22189.1
15:44:18|22184.12
15:44:19|22183.75
15:44:20|22183.3
15:44:21|22185.98
15:44:22|22183.1
15:44:23|22182.34
15:44:24|22180.65
15:44:25|22180.44
15:44:26|22182.37
15:44:27|22185.58
15:44:28|22188.06
15:44:29|22185.51
15:44:30|22186.33
15:44:31|22189.08
15:44:32|22191.43
15:44:33|22194.96
15:44:34|22192.49
15:44:35|22191.86
15:44:36|22187.87
15:44:37|22190.51
15:44:38|22191.5
15:44:39|22190.7
15:44:40|22191.65
15:44:41|22192.11
15:44:42|22193.61
15:44:43|22195.63
15:44:44|22193.66
15:44:45|22193.48
15:44:46|22188.89
15:44:47|22189.23
15:44:48|22190.99
15:44:50|22188.94
15:44:51|22180.
15:44:51|22178.04
15:44:53|22178.81
15:44:54|22177.29
15:44:55|22179.26
15:44:56|22176.62
15:44:57|22176.59
15:44:57|22170.94
15:44:59|22171.26
15:44:59|22169.21
15:45:01|22170.99
15:45:02|22170.54
15:45:03|22174.73
15:45:05|22172.81
15:45:05|22172.55
15:45:06|22176.63
15:45:08|22177.52
15:45:09|22180.86
15:45:10|22181.29
15:45:11|22182.36
15:45:13|22182.52
15:45:14|22176.04
15:45:15|22177.41
15:45:15|22176.6
15:45:17|22171.
15:45:18|22174.19
15:45:19|22174.15
15:45:21|22173.72
15:45:21|22173.36
15:45:22|22172.3
15:45:23|22166.
15:45:25|22157.8
15:45:26|22163.26
15:45:26|22157.36
15:45:28|22157.95
15:45:29|22151.51
15:45:30|22153.49
15:45:31|22151.86
15:45:32|22151.63
15:45:33|22154.47
15:45:34|22154.37
15:45:35|22159.51
15:45:36|22155.53
15:45:37|22157.28
15:45:38|22155.38
15:45:39|22153.18
15:45:40|22151.68
15:45:41|22157.17
15:45:42|22158.04
15:45:43|22158.52
15:45:44|22159.34
15:45:45|22158.22
15:45:46|22159.1
15:45:47|22159.47
15:45:49|22159.46
15:45:49|22158.75
15:45:50|22159.19
15:45:51|22159.39
15:45:52|22157.75
15:45:54|22159.12
15:45:54|22160.4
15:45:56|22158.82
15:45:56|22160.54
15:45:57|22159.11
15:45:58|22159.06
15:45:59|22160.12
15:46:01|22164.65
15:46:02|22164.52
15:46:03|22166.91
15:46:03|22166.57
15:46:05|22167.31
15:46:05|22167.37
15:46:06|22166.14
15:46:07|22170.08
15:46:09|22171.81
15:46:09|22172.25
15:46:10|22177.02
15:46:12|22181.44
15:46:12|22182.62
15:46:14|22188.46
15:46:16|22190.77
15:46:17|22184.19
15:46:18|22184.83
15:46:20|22186.97
15:46:20|22185.87
15:46:22|22183.71
15:46:23|22185.08
15:46:24|22177.68
15:46:25|22176.59
15:46:26|22179.39
15:46:27|22180.32
15:46:28|22179.69
15:46:29|22178.11
15:46:30|22178.29
15:46:31|22176.37
15:46:32|22178.
15:46:33|22180.1
15:46:34|22174.17
15:46:35|22173.
15:46:36|22167.83
15:46:37|22161.27
15:46:38|22157.24
15:46:39|22158.63
15:46:40|22161.2
15:46:41|22162.36
15:46:42|22162.59
15:46:43|22161.12
15:46:44|22162.09
15:46:45|22163.55
15:46:46|22164.07
15:46:47|22163.11
15:46:48|22166.56
15:46:49|22167.69
15:46:50|22169.86
15:46:51|22170.08
15:46:52|22174.45
15:46:53|22174.85
15:46:54|22174.19
15:46:55|22175.78
15:46:56|22172.95
15:46:57|22172.63
15:46:58|22174.63
15:46:59|22175.58
15:47:00|22175.46
15:47:01|22170.22
15:47:02|22171.96
15:47:03|22176.32
15:47:04|22177.29
15:47:05|22176.77
15:47:06|22175.49
15:47:07|22176.45
15:47:08|22178.53
15:47:09|22178.93
15:47:10|22183.12
15:47:11|22186.39
15:47:12|22186.43
15:47:13|22189.17
15:47:15|22196.49
15:47:16|22199.73
15:47:17|22199.74
15:47:19|22201.91
15:47:19|22203.26
15:47:21|22204.89
15:47:22|22203.67
15:47:23|22202.25
15:47:24|22204.6
15:47:25|22198.74
15:47:26|22198.11
15:47:27|22199.01
15:47:28|22191.23
15:47:30|22196.35
15:47:31|22198.91
15:47:32|22200.17
15:47:33|22205.58
15:47:34|22203.15
15:47:35|22197.5
15:47:36|22196.63
15:47:37|22198.23
15:47:38|22196.67
15:47:39|22200.01
15:47:40|22198.42
15:47:41|22195.35
15:47:42|22199.19
15:47:43|22198.51
15:47:44|22192.95
15:47:45|22192.43
15:47:46|22193.14
15:47:47|22191.31
15:47:48|22189.75
15:47:49|22190.59
15:47:50|22192.84
15:47:51|22193.14
15:47:53|22189.24
15:47:54|22189.08
15:47:54|22189.64
15:47:55|22190.43
15:47:56|22190.71
15:47:57|22191.71
15:47:59|22192.35
15:47:59|22192.81
15:48:00|22192.6
15:48:01|22195.76
15:48:02|22197.81
15:48:03|22197.86
15:48:05|22195.08
15:48:06|22194.94
15:48:06|22193.63
15:48:07|22194.13
15:48:08|22187.85
15:48:09|22181.13
15:48:11|22179.61
15:48:11|22180.5
15:48:12|22182.07
15:48:13|22177.47
15:48:15|22181.
15:48:15|22178.73
15:48:17|22180.44
15:48:18|22181.31
15:48:19|22183.36
15:48:21|22182.63
15:48:22|22183.07
15:48:23|22182.44
15:48:24|22181.38
15:48:25|22182.96
15:48:26|22181.71
15:48:27|22180.54
15:48:28|22183.56
15:48:29|22183.21
15:48:30|22184.18
15:48:31|22180.99
15:48:32|22179.88
15:48:33|22178.95
15:48:34|22178.42
15:48:35|22178.77
15:48:36|22179.47
15:48:37|22179.24
15:48:38|22177.24
15:48:40|22177.63
15:48:40|22172.06
15:48:41|22166.77
15:48:42|22168.13
15:48:44|22166.13
15:48:44|22167.3
15:48:45|22165.39
15:48:46|22167.15
15:48:47|22167.08
15:48:48|22166.74
15:48:49|22159.16
15:48:51|22154.83
15:48:51|22158.49
15:48:52|22158.36
15:48:53|22158.81
15:48:55|22153.1
15:48:55|22155.83
15:48:57|22153.58
15:48:58|22159.87
15:48:59|22157.46
15:49:00|22157.06
15:49:01|22153.52
15:49:02|22154.04
15:49:03|22152.65
15:49:04|22151.59
15:49:05|22146.02
15:49:06|22140.43
15:49:07|22140.38
15:49:08|22142.
15:49:09|22140.78
15:49:10|22137.99
15:49:11|22135.03
15:49:12|22134.44
15:49:13|22136.11
15:49:14|22133.68
15:49:16|22128.84
15:49:17|22123.24
15:49:18|22121.61
15:49:20|22133.35
15:49:20|22135.33
15:49:21|22137.65
15:49:23|22137.08
15:49:24|22138.13
15:49:25|22133.49
15:49:26|22136.57
15:49:27|22135.52
15:49:28|22138.34
15:49:29|22143.55
15:49:30|22141.57
15:49:31|22137.52
15:49:32|22142.88
15:49:33|22142.84
15:49:34|22141.88
15:49:35|22143.65
15:49:36|22142.09
15:49:37|22137.92
15:49:38|22141.45
15:49:39|22142.32
15:49:40|22144.82
15:49:41|22142.51
15:49:42|22137.76
15:49:43|22141.74
15:49:44|22141.43
15:49:45|22141.45
15:49:46|22139.2
15:49:47|22137.43
15:49:48|22133.82
15:49:49|22139.01
15:49:50|22138.02
15:49:51|22135.85
15:49:52|22138.07
15:49:53|22136.65
15:49:54|22135.14
15:49:55|22131.85
15:49:56|22133.54
15:49:57|22132.61
15:49:58|22135.32
15:49:59|22133.59
15:50:00|22133.26
15:50:01|22138.15
15:50:03|22133.24
15:50:03|22131.78
15:50:04|22130.6
15:50:05|22133.32
15:50:06|22128.75
15:50:07|22130.34
15:50:08|22126.18
15:50:10|22128.37
15:50:10|22128.74
15:50:11|22127.1
15:50:12|22126.31
15:50:13|22125.18
15:50:14|22120.19
15:50:16|22120.01
15:50:17|22123.07
15:50:19|22118.09
15:50:19|22120.06
15:50:21|22126.34
15:50:22|22129.55
15:50:22|22127.08
15:50:24|22124.94
15:50:25|22123.88
15:50:26|22124.64
15:50:27|22124.81
15:50:27|22125.07
15:50:29|22125.01
15:50:30|22125.94
15:50:31|22124.98
15:50:32|22128.19
15:50:32|22128.23
15:50:35|22132.21
15:50:35|22134.21
15:50:36|22132.75
15:50:37|22134.52
15:50:38|22137.5
15:50:39|22139.72
15:50:40|22145.31
15:50:41|22143.88
15:50:42|22147.62
15:50:43|22154.04
15:50:44|22153.9
15:50:45|22151.1
15:50:46|22143.64
15:50:47|22144.37
15:50:48|22141.55
15:50:49|22134.5
15:50:50|22134.63
15:50:51|22135.06
15:50:52|22136.92
15:50:53|22138.82
15:50:54|22141.07
15:50:56|22143.72
15:50:57|22141.81
15:50:57|22140.63
15:51:00|22141.27
15:51:00|22142.87
15:51:01|22144.62
15:51:02|22143.12
15:51:03|22141.58
15:51:04|22139.26
15:51:05|22136.98
15:51:06|22133.14
15:51:07|22131.71
15:51:08|22130.84
15:51:09|22131.85
15:51:10|22130.47
15:51:11|22126.12
15:51:12|22126.65
15:51:13|22129.48
15:51:14|22129.57
15:51:15|22125.21
15:51:16|22128.64
15:51:18|22127.03
15:51:18|22125.05
15:51:20|22127.24
15:51:22|22126.26
15:51:22|22120.39
15:51:23|22121.31
15:51:25|22117.19
15:51:26|22115.44
15:51:27|22116.37
15:51:28|22112.01
15:51:29|22112.47
15:51:30|22113.09
15:51:30|22115.61
15:51:33|22119.26
15:51:33|22117.78
15:51:34|22115.49
15:51:36|22114.23
15:51:37|22115.45
15:51:38|22114.58
15:51:39|22111.04
15:51:39|22110.52
15:51:41|22109.14
15:51:42|22102.27
15:51:42|22095.67
15:51:44|22077.19
15:51:45|22092.75
15:51:46|22095.37
15:51:47|22090.01
15:51:47|22096.19
15:51:49|22100.23
15:51:50|22106.88
15:51:51|22111.32
15:51:52|22115.84
15:51:53|22116.41
15:51:54|22117.32
15:51:56|22114.97
15:51:56|22113.24
15:51:57|22111.13
15:51:58|22113.06
15:51:59|22115.37
15:52:00|22116.25
15:52:02|22115.08
15:52:03|22115.02
15:52:05|22117.24
15:52:05|22130.
15:52:07|22127.55
15:52:07|22123.45
15:52:08|22124.29
15:52:09|22123.44
15:52:10|22127.05
15:52:12|22127.55
15:52:13|22124.21
15:52:14|22126.88
15:52:15|22128.57
15:52:16|22125.42
15:52:17|22128.45
15:52:18|22131.91
15:52:20|22129.69
15:52:20|22129.9
15:52:21|22130.54
15:52:22|22132.77
15:52:23|22131.68
15:52:24|22134.7
15:52:26|22138.77
15:52:27|22138.2
15:52:27|22137.39
15:52:30|22134.93
15:52:30|22133.87
15:52:32|22137.68
15:52:33|22136.83
15:52:34|22135.17
15:52:35|22133.91
15:52:35|22136.88
15:52:37|22135.65
15:52:37|22138.13
15:52:38|22138.09
15:52:41|22136.21
15:52:41|22138.8
15:52:42|22139.44
15:52:43|22139.72
15:52:45|22141.45
15:52:46|22138.78
15:52:47|22139.97
15:52:48|22138.68
15:52:50|22138.82
15:52:51|22138.71
15:52:52|22138.66
15:52:52|22131.44
15:52:54|22134.78
15:52:55|22135.11
15:52:56|22137.07
15:52:57|22138.61
15:52:58|22139.89
15:52:59|22139.05
15:53:00|22137.76
15:53:01|22136.34
15:53:02|22133.86
15:53:03|22134.08
15:53:04|22136.25
15:53:05|22134.59
15:53:06|22137.06
15:53:07|22133.78
15:53:08|22130.35
15:53:09|22132.38
15:53:10|22129.85
15:53:11|22128.06
15:53:11|22126.79
15:53:13|22128.23
15:53:14|22127.67
15:53:14|22129.84
15:53:16|22128.72
15:53:17|22127.45
15:53:18|22122.57
15:53:19|22128.62
15:53:21|22126.25
15:53:21|22128.31
15:53:23|22130.12
15:53:24|22130.71
15:53:25|22132.93
15:53:27|22126.93
15:53:27|22128.69
15:53:28|22126.82
15:53:29|22126.45
15:53:30|22127.52
15:53:31|22130.43
15:53:32|22131.35
15:53:33|22130.11
15:53:34|22127.26
15:53:36|22122.46
15:53:37|22124.43
15:53:37|22124.8
15:53:39|22126.95
15:53:40|22128.15
15:53:41|22127.54
15:53:42|22126.91
15:53:43|22128.21
15:53:44|22125.87
15:53:44|22124.65
15:53:46|22120.38
15:53:46|22118.45
15:53:49|22115.78
15:53:49|22113.9
15:53:50|22118.54
15:53:51|22118.17
15:53:52|22118.81
15:53:53|22115.5
15:53:54|22115.64
15:53:55|22115.09
15:53:56|22113.24
15:53:57|22112.29
15:53:58|22112.33
15:53:59|22110.62
15:54:00|22108.31
15:54:02|22102.
15:54:02|22104.97
15:54:04|22102.34
15:54:05|22100.
15:54:06|22096.16
15:54:07|22096.5
15:54:08|22092.05
15:54:09|22089.92
15:54:10|22091.54
15:54:11|22092.49
15:54:11|22092.17
15:54:14|22090.08
15:54:14|22084.95
15:54:15|22085.86
15:54:16|22083.75
15:54:17|22080.32
15:54:18|22086.76
15:54:19|22089.86
15:54:20|22093.87
15:54:21|22092.52
15:54:22|22091.89
15:54:23|22094.
15:54:24|22093.17
15:54:25|22090.88
15:54:26|22092.46
15:54:27|22089.59
15:54:28|22089.27
15:54:29|22087.37
15:54:30|22087.98
15:54:31|22089.06
15:54:32|22090.08
15:54:33|22088.72
15:54:34|22088.8
15:54:35|22087.08
15:54:36|22087.82
15:54:37|22088.21
15:54:38|22089.09
15:54:39|22087.93
15:54:40|22089.6
15:54:41|22087.99
15:54:42|22087.23
15:54:43|22092.32
15:54:44|22094.75
15:54:45|22092.21
15:54:46|22093.03
15:54:47|22099.04
15:54:49|22097.67
15:54:50|22098.78
15:54:50|22097.59
15:54:52|22099.51
15:54:53|22099.29
15:54:53|22096.86
15:54:55|22095.11
15:54:56|22093.14
15:54:57|22092.26
15:54:58|22090.05
15:55:00|22090.07
15:55:00|22088.28
15:55:01|22084.38
15:55:02|22087.07
15:55:03|22086.09
15:55:04|22084.18
15:55:06|22080.52
15:55:07|22081.94
15:55:08|22082.15
15:55:09|22081.28
15:55:09|22082.64
15:55:11|22085.38
15:55:11|22086.01
15:55:12|22087.59
15:55:14|22086.57
15:55:16|22089.99
15:55:16|22089.6
15:55:17|22092.15
15:55:18|22090.72
15:55:19|22087.55
15:55:20|22086.54
15:55:21|22095.58
15:55:23|22084.37
15:55:25|22085.96
15:55:25|22083.52
15:55:27|22085.11
15:55:29|22085.63
15:55:29|22085.69
15:55:30|22089.53
15:55:31|22089.74
15:55:32|22087.2
15:55:33|22089.58
15:55:34|22089.54
15:55:35|22083.24
15:55:36|22084.49
15:55:37|22081.81
15:55:39|22073.81
15:55:40|22059.37
15:55:40|22062.71
15:55:42|22055.01
15:55:43|22053.06
15:55:45|22059.99
15:55:46|22066.9
15:55:47|22066.08
15:55:47|22074.42
15:55:49|22079.45
15:55:50|22075.57
15:55:50|22070.21
15:55:52|22076.93
15:55:52|22074.13
15:55:54|22079.77
15:55:55|22074.53
15:55:56|22080.72
15:55:57|22070.36
15:55:58|22069.95
15:55:59|22072.81
15:56:00|22074.94
15:56:01|22072.65
15:56:02|22071.56
15:56:03|22070.99
15:56:04|22066.89
15:56:05|22069.16
15:56:06|22064.22
15:56:07|22056.74
15:56:08|22054.15
15:56:09|22055.85
15:56:10|22057.15
15:56:12|22051.69
15:56:13|22046.98
15:56:13|22052.86
15:56:15|22054.73
15:56:15|22053.59
15:56:17|22050.9
15:56:18|22056.32
15:56:19|22060.08
15:56:20|22050.42
15:56:20|22048.08
15:56:22|22049.16
15:56:23|22044.76
15:56:24|22046.35
15:56:24|22044.07
15:56:26|22042.32
15:56:26|22036.63
15:56:28|22035.11
15:56:29|22043.29
15:56:29|22036.19
15:56:31|22039.25
15:56:31|22036.63
15:56:33|22039.67
15:56:33|22035.35
15:56:34|22032.03
15:56:36|22033.41
15:56:36|22035.06
15:56:38|22035.99
15:56:39|22033.89
15:56:39|22032.21
15:56:41|22025.
15:56:41|22031.19
15:56:43|22032.41
15:56:44|22039.47
15:56:45|22033.03
15:56:46|22022.58
15:56:48|22022.25
15:56:48|22027.95
15:56:49|22028.67
15:56:50|22027.09
15:56:51|22027.42
15:56:52|22027.21
15:56:53|22026.94
15:56:54|22023.93
15:56:55|22018.48
15:56:56|22016.88
15:56:57|22015.34
15:56:58|22013.58
15:56:59|22018.02
15:57:00|22027.6
15:57:01|22028.95
15:57:02|22024.81
15:57:03|22030.3
15:57:05|22042.65
15:57:07|22047.25
15:57:07|22049.79
15:57:08|22046.22
15:57:09|22055.93
15:57:10|22054.27
15:57:11|22060.36
15:57:12|22061.11
15:57:13|22054.04
15:57:14|22058.44
15:57:15|22054.3
15:57:16|22053.36
15:57:17|22049.17
15:57:18|22067.1
15:57:19|22070.83
15:57:20|22067.57
15:57:21|22069.94
15:57:23|22068.84
15:57:23|22065.5
15:57:25|22066.91
15:57:26|22070.41
15:57:27|22070.87
15:57:27|22078.37
15:57:28|22078.02
15:57:30|22076.6
15:57:31|22075.91
15:57:31|22081.79
15:57:32|22081.17
15:57:33|22084.73
15:57:35|22085.1
15:57:35|22084.05
15:57:36|22089.02
15:57:37|22091.81
15:57:39|22092.47
15:57:40|22094.48
15:57:41|22097.58
15:57:42|22091.54
15:57:43|22094.2
15:57:43|22093.13
15:57:44|22092.74
15:57:46|22087.12
15:57:47|22086.91
15:57:48|22088.47
15:57:48|22090.83
15:57:50|22091.14
15:57:51|22093.47
15:57:53|22097.37
15:57:54|22091.01
15:57:55|22091.39
15:57:56|22085.86
15:57:57|22085.61
15:57:58|22089.35
15:57:59|22087.64
15:58:00|22082.55
15:58:02|22083.58
15:58:03|22081.85
15:58:04|22083.01
15:58:05|22087.47
15:58:06|22090.02
15:58:07|22093.36
15:58:08|22092.67
15:58:09|22091.16
15:58:10|22092.24
15:58:11|22091.96
15:58:12|22092.54
15:58:13|22093.38
15:58:15|22092.17
15:58:16|22088.67
15:58:16|22096.13
15:58:17|22095.6
15:58:19|22096.8
15:58:20|22093.73
15:58:20|22095.7
15:58:21|22102.06
15:58:23|22103.23
15:58:24|22104.98
15:58:24|22106.62
15:58:26|22104.19
15:58:27|22106.36
15:58:28|22101.4
15:58:29|22102.47
15:58:30|22104.17
15:58:31|22104.44
15:58:32|22102.32
15:58:33|22100.62
15:58:34|22103.25
15:58:35|22101.38
15:58:36|22100.38
15:58:37|22100.83
15:58:38|22099.86
15:58:39|22103.2
15:58:41|22106.43
15:58:41|22105.02
15:58:43|22105.
15:58:44|22105.61
15:58:44|22104.33
15:58:46|22109.52
15:58:46|22109.71
15:58:47|22107.5
15:58:49|22106.1
15:58:51|22105.46
15:58:52|22104.28
15:58:53|22104.83
15:58:54|22104.69
15:58:55|22104.48
15:58:56|22098.28
15:58:57|22105.78
15:58:58|22109.55
15:58:59|22110.84
15:59:00|22109.09
15:59:01|22117.97
15:59:02|22119.23
15:59:03|22115.37
15:59:05|22119.19
15:59:05|22120.12
15:59:07|22121.13
15:59:08|22121.92
15:59:09|22124.01
15:59:10|22123.58
15:59:11|22124.92
15:59:12|22123.84
15:59:13|22124.96
15:59:14|22125.27
15:59:15|22125.06
15:59:16|22125.
15:59:17|22126.56
15:59:18|22127.16
15:59:20|22125.38
15:59:20|22127.47
15:59:21|22125.29
15:59:23|22125.84
15:59:23|22128.76
15:59:24|22133.32
15:59:26|22131.52
15:59:26|22133.69
15:59:27|22132.17
15:59:28|22132.57
15:59:29|22135.41
15:59:30|22133.7
15:59:32|22134.38
15:59:32|22132.09
15:59:34|22133.57
15:59:35|22136.78
15:59:36|22139.39
15:59:37|22140.6
15:59:38|22140.27
15:59:39|22141.98
15:59:40|22141.4
15:59:41|22140.57
15:59:42|22140.96
15:59:43|22137.74
15:59:44|22138.15
15:59:45|22134.06
15:59:46|22130.36
15:59:47|22127.89
15:59:49|22120.21
15:59:50|22125.02
15:59:50|22121.82
15:59:51|22121.93
15:59:53|22122.71
15:59:54|22116.42
15:59:55|22112.92
15:59:56|22113.96
15:59:57|22116.71
15:59:58|22115.06
15:59:59|22113.8
16:00:00|22114.5
16:00:01|22111.42
16:00:02|22111.02
16:00:04|22113.42
16:00:05|22115.3
16:00:06|22112.59
16:00:07|22115.04
16:00:08|22116.38
16:00:10|22114.24
16:00:11|22115.18
16:00:13|22120.88
16:00:14|22124.94
16:00:14|22127.12
16:00:15|22126.18
16:00:17|22127.49
16:00:18|22130.52
16:00:18|22133.26
16:00:19|22129.16
16:00:21|22132.29
16:00:22|22131.07
16:00:23|22126.02
16:00:24|22123.06
16:00:25|22121.34
16:00:26|22120.59
16:00:27|22123.3
16:00:28|22123.57
16:00:29|22121.49
16:00:30|22125.01
16:00:31|22127.11
16:00:32|22128.78
16:00:33|22128.69
16:00:34|22130.
16:00:35|22129.02
16:00:36|22131.49
16:00:37|22128.27
16:00:38|22126.19
16:00:39|22125.85
16:00:40|22126.93
16:00:41|22129.8
16:00:42|22125.58
16:00:43|22126.09
16:00:44|22133.13
16:00:45|22138.12
16:00:46|22138.92
16:00:47|22137.68
16:00:48|22140.11
16:00:50|22143.46
16:00:50|22141.25
16:00:52|22143.74
16:00:54|22143.18
16:00:54|22143.06
16:00:55|22142.48
16:00:57|22143.05
16:00:58|22143.88
16:00:59|22143.64
16:01:00|22144.58
16:01:01|22144.84
16:01:02|22143.03
16:01:03|22143.9
16:01:04|22145.29
16:01:05|22144.74
16:01:06|22144.68
16:01:07|22142.98
16:01:08|22144.57
16:01:09|22145.58
16:01:10|22149.25
16:01:11|22147.68
16:01:12|22162.58
16:01:13|22165.86
16:01:14|22167.01
16:01:15|22167.36
16:01:17|22169.79
16:01:17|22165.09
16:01:19|22154.8
16:01:19|22165.28
16:01:21|22163.58
16:01:22|22162.58
16:01:23|22162.88
16:01:24|22164.02
16:01:26|22170.87
16:01:26|22170.85
16:01:27|22174.98
16:01:28|22170.2
16:01:29|22172.25
16:01:30|22175.65
16:01:31|22177.72
16:01:32|22178.7
16:01:33|22181.99
16:01:34|22180.09
16:01:35|22182.6
16:01:36|22178.59
16:01:37|22188.08
16:01:38|22194.02
16:01:39|22193.67
16:01:40|22200.14
16:01:41|22196.39
16:01:42|22196.11
16:01:43|22200.97
16:01:45|22201.08
16:01:47|22199.02
16:01:47|22197.87
16:01:48|22197.85
16:01:49|22192.65
16:01:51|22193.68
16:01:53|22196.4
16:01:53|22196.81
16:01:54|22195.22
16:01:55|22192.04
16:01:57|22194.02
16:01:58|22192.44
16:01:58|22194.16
16:02:00|22193.69
16:02:01|22194.29
16:02:02|22190.
16:02:03|22187.6
16:02:03|22189.41
16:02:06|22189.46
16:02:06|22187.57
16:02:07|22182.68
16:02:08|22181.62
16:02:09|22184.21
16:02:10|22184.51
16:02:11|22179.55
16:02:12|22176.81
16:02:13|22172.46
16:02:14|22172.49
16:02:16|22186.09
16:02:17|22187.92
16:02:17|22187.68
16:02:18|22186.63
16:02:20|22184.54
16:02:21|22184.17
16:02:22|22183.82
16:02:22|22182.46
16:02:23|22183.96
16:02:24|22181.66
16:02:26|22178.77
16:02:27|22174.91
16:02:27|22175.23
16:02:29|22172.62
16:02:30|22173.42
16:02:31|22167.23
16:02:32|22165.36
16:02:32|22167.18
16:02:35|22169.96
16:02:35|22167.53
16:02:36|22165.38
16:02:37|22164.11
16:02:38|22162.19
16:02:39|22162.82
16:02:40|22162.15
16:02:41|22159.61
16:02:42|22162.18
16:02:44|22161.42
16:02:44|22157.36
16:02:46|22155.66
16:02:46|22161.47
16:02:49|22158.04
16:02:49|22156.16
16:02:50|22162.81
16:02:51|22166.05
16:02:53|22162.18
16:02:53|22160.82
16:02:56|22158.94
16:02:56|22157.53
16:02:57|22158.3
16:02:58|22160.61
16:02:59|22156.92
16:03:00|22158.47
16:03:01|22164.69
16:03:02|22162.7
16:03:03|22161.06
16:03:05|22159.57
16:03:06|22160.29
16:03:07|22158.
16:03:08|22151.34
16:03:09|22156.7
16:03:10|22154.58
16:03:11|22152.93
16:03:12|22148.19
16:03:13|22149.59
16:03:14|22149.23
16:03:16|22158.07
16:03:16|22158.51
16:03:17|22159.75
16:03:18|22162.71
16:03:19|22157.47
16:03:20|22153.99
16:03:22|22155.83
16:03:23|22155.35
16:03:24|22158.39
16:03:24|22155.29
16:03:26|22153.85
16:03:27|22157.61
16:03:28|22158.13
16:03:29|22157.17
16:03:30|22154.48
16:03:31|22154.08
16:03:32|22151.82
16:03:33|22153.08
16:03:34|22154.7
16:03:34|22156.72
16:03:36|22153.59
16:03:37|22151.52
16:03:38|22149.45
16:03:39|22150.21
16:03:39|22153.23
16:03:41|22157.6
16:03:41|22162.4
16:03:43|22159.14
16:03:44|22158.27
16:03:45|22158.31
16:03:46|22158.
16:03:47|22157.6
16:03:48|22155.64
16:03:49|22156.05
16:03:50|22150.55
16:03:52|22150.48
16:03:53|22144.08
16:03:55|22139.51
16:03:55|22147.38
16:03:57|22147.52
16:03:57|22152.29
16:03:58|22152.89
16:03:59|22152.53
16:04:01|22152.96
16:04:02|22139.32
16:04:04|22142.91
16:04:05|22140.82
16:04:06|22145.79
16:04:07|22148.39
16:04:08|22144.54
16:04:09|22144.54
16:04:10|22141.03
16:04:11|22137.34
16:04:12|22135.85
16:04:13|22136.94
16:04:14|22134.67
16:04:15|22132.59
16:04:16|22133.16
16:04:17|22135.33
16:04:18|22134.45
16:04:19|22131.73
16:04:21|22133.74
16:04:21|22133.94
16:04:23|22130.78
16:04:24|22131.79
16:04:24|22121.75
16:04:25|22118.75
16:04:26|22118.56
16:04:28|22114.05
16:04:28|22112.7
16:04:30|22117.36
16:04:31|22115.28
16:04:31|22115.71
16:04:32|22115.16
16:04:34|22116.12
16:04:34|22108.92
16:04:35|22106.44
16:04:37|22108.22
16:04:37|22107.16
16:04:38|22114.34
16:04:39|22108.6
16:04:40|22104.47
16:04:42|22101.76
16:04:43|22100.6
16:04:44|22107.59
16:04:45|22110.97
16:04:46|22108.57
16:04:46|22111.92
16:04:48|22113.75
16:04:49|22109.83
16:04:50|22111.05
16:04:51|22114.96
16:04:53|22114.43
16:04:53|22116.37
16:04:54|22119.54
16:04:55|22116.43
16:04:56|22117.62
16:04:58|22113.54
16:04:59|22115.39
16:05:00|22118.59
16:05:01|22114.58
16:05:03|22118.53
16:05:03|22122.52
16:05:04|22121.65
16:05:05|22121.9
16:05:07|22119.31
16:05:08|22121.09
16:05:08|22117.62
16:05:10|22117.8
16:05:11|22121.32
16:05:11|22124.67
16:05:12|22123.58
16:05:13|22124.38
16:05:14|22125.71
16:05:16|22129.05
16:05:17|22129.11
16:05:18|22124.32
16:05:19|22126.94
16:05:20|22130.39
16:05:21|22130.8
16:05:22|22128.98
16:05:23|22134.69
16:05:24|22137.09
16:05:25|22135.4
16:05:26|22126.58
16:05:27|22129.76
16:05:28|22136.58
16:05:29|22132.21
16:05:30|22131.55
16:05:31|22126.8
16:05:32|22123.89
16:05:33|22121.3
16:05:34|22120.78
16:05:35|22122.57
16:05:36|22119.33
16:05:37|22119.56
16:05:39|22117.22
16:05:40|22116.65
16:05:41|22116.11
16:05:41|22116.96
16:05:42|22111.81
16:05:43|22119.26
16:05:44|22117.36
16:05:46|22117.98
16:05:46|22115.81
16:05:48|22112.58
16:05:49|22108.92
16:05:50|22114.16
16:05:51|22110.63
16:05:52|22116.93
16:05:53|22113.68
16:05:54|22122.29
16:05:55|22122.84
16:05:56|22123.04
16:05:57|22121.91
16:05:58|22119.58
16:05:59|22119.04
16:06:00|22115.88
16:06:01|22117.65
16:06:02|22121.88
16:06:03|22122.09
16:06:04|22119.24
16:06:05|22117.85
16:06:06|22118.84
16:06:07|22117.49
16:06:09|22121.57
16:06:09|22116.32
16:06:11|22107.92
16:06:12|22104.54
16:06:13|22106.08
16:06:14|22103.47
16:06:15|22101.68
16:06:16|22104.25
16:06:17|22099.97
16:06:19|22097.01
16:06:19|22100.85
16:06:21|22094.65
16:06:22|22095.19
16:06:23|22094.12
16:06:24|22091.48
16:06:24|22092.42
16:06:25|22091.06
16:06:27|22091.13
16:06:27|22092.27
16:06:28|22095.9
16:06:30|22094.86
16:06:30|22092.08
16:06:32|22091.15
16:06:33|22092.53
16:06:33|22093.99
16:06:34|22094.47
16:06:36|22093.13
16:06:37|22095.2
16:06:38|22094.13
16:06:39|22094.78
16:06:39|22092.88
16:06:41|22091.44
16:06:42|22088.26
16:06:43|22083.39
16:06:43|22085.46
16:06:45|22082.9
16:06:45|22081.36
16:06:46|22084.71
16:06:48|22081.
16:06:48|22090.74
16:06:50|22088.03
16:06:51|22090.33
16:06:52|22093.33
16:06:52|22090.84
16:06:53|22091.45
16:06:54|22091.55
16:06:55|22093.08
16:06:57|22094.84
16:06:57|22091.25
16:06:58|22091.38
16:07:00|22083.22
16:07:01|22086.98
16:07:03|22086.24
16:07:04|22086.65
16:07:04|22087.57
16:07:06|22085.
16:07:06|22085.92
16:07:07|22082.45
16:07:08|22085.19
16:07:10|22087.34
16:07:10|22087.27
16:07:12|22085.84
16:07:12|22085.61
16:07:14|22094.86
16:07:15|22094.36
16:07:16|22094.74
16:07:17|22089.64
16:07:18|22093.15
16:07:19|22094.64
16:07:21|22093.79
16:07:21|22089.69
16:07:23|22088.46
16:07:23|22089.07
16:07:25|22087.86
16:07:25|22087.52
16:07:27|22089.55
16:07:27|22086.18
16:07:28|22087.43
16:07:30|22092.92
16:07:31|22093.58
16:07:32|22097.22
16:07:33|22097.87
16:07:34|22092.39
16:07:35|22092.95
16:07:37|22091.42
16:07:38|22089.71
16:07:39|22087.84
16:07:40|22089.05
16:07:41|22089.59
16:07:42|22091.31
16:07:43|22092.81
16:07:44|22087.9
16:07:45|22090.37
16:07:46|22090.37
16:07:47|22087.23
16:07:48|22088.34
16:07:49|22095.81
16:07:50|22097.89
16:07:51|22094.58
16:07:52|22095.06
16:07:53|22100.29
16:07:54|22099.06
16:07:56|22108.27
16:07:57|22112.39
16:07:58|22112.87
16:07:59|22110.65
16:08:00|22114.62
16:08:01|22115.35
16:08:02|22112.59
16:08:03|22115.09
16:08:04|22111.33
16:08:05|22111.1
16:08:07|22117.32
16:08:08|22120.09
16:08:09|22122.62
16:08:11|22122.23
16:08:12|22121.68
16:08:13|22123.64
16:08:14|22121.16
16:08:15|22125.34
16:08:16|22121.93
16:08:17|22122.24
16:08:19|22117.23
16:08:20|22113.01
16:08:21|22108.05
16:08:22|22108.91
16:08:24|22116.33
16:08:24|22117.17
16:08:25|22113.56
16:08:26|22109.64
16:08:27|22106.75
16:08:28|22112.63
16:08:29|22117.31
16:08:30|22118.51
16:08:32|22113.82
16:08:32|22114.42
16:08:34|22114.11
16:08:35|22103.64
16:08:35|22099.32
16:08:36|22096.3
16:08:37|22091.84
16:08:38|22090.17
16:08:40|22090.9
16:08:41|22094.64
16:08:43|22093.73
16:08:43|22093.13
16:08:44|22088.95
16:08:45|22087.99
16:08:46|22085.59
16:08:47|22081.31
16:08:48|22084.95
16:08:49|22084.88
16:08:50|22086.06
16:08:51|22083.14
16:08:52|22080.73
16:08:53|22089.47
16:08:54|22089.82
16:08:55|22089.14
16:08:56|22090.66
16:08:57|22088.64
16:08:58|22086.89
16:08:59|22085.35
16:09:01|22083.34
16:09:01|22078.9
16:09:04|22079.48
16:09:04|22076.96
16:09:05|22070.8
16:09:06|22067.92
16:09:07|22069.96
16:09:08|22070.78
16:09:09|22073.2
16:09:10|22080.71
16:09:11|22079.92
16:09:12|22084.06
16:09:14|22079.58
16:09:14|22077.34
16:09:16|22074.3
16:09:17|22070.63
16:09:18|22054.16
16:09:18|22054.27
16:09:21|22054.38
16:09:21|22055.07
16:09:22|22051.23
16:09:23|22048.3
16:09:24|22048.1
16:09:25|22049.84
16:09:26|22053.89
16:09:27|22057.07
16:09:28|22059.54
16:09:29|22060.56
16:09:30|22062.74
16:09:31|22058.62
16:09:32|22053.98
16:09:33|22053.44
16:09:34|22052.82
16:09:35|22058.07
16:09:36|22055.69
16:09:37|22054.93
16:09:38|22055.29
16:09:39|22059.23
16:09:40|22058.01
16:09:41|22053.59
16:09:42|22055.4
16:09:43|22061.79
16:09:44|22061.29
16:09:45|22061.17
16:09:46|22060.1
16:09:47|22059.9
16:09:48|22059.
16:09:49|22059.01
16:09:51|22055.62
16:09:51|22055.62
16:09:52|22055.68
16:09:54|22057.6
16:09:54|22060.15
16:09:55|22057.12
16:09:57|22056.51
16:09:59|22054.36
16:09:59|22059.19
16:10:00|22054.38
16:10:01|22053.2
16:10:02|22056.46
16:10:04|22061.26
16:10:05|22058.7
16:10:06|22058.43
16:10:07|22058.93
16:10:09|22057.27
16:10:09|22058.52
16:10:10|22062.34
16:10:11|22064.58
16:10:12|22067.81
16:10:13|22070.
16:10:14|22071.3
16:10:15|22067.11
16:10:16|22061.34
16:10:17|22060.99
16:10:18|22062.42
16:10:19|22062.92
16:10:20|22062.63
16:10:21|22056.28
16:10:22|22057.43
16:10:23|22055.66
16:10:24|22050.8
16:10:26|22043.83
16:10:28|22040.03
16:10:29|22033.31
16:10:30|22035.93
16:10:31|22037.81
16:10:31|22041.33
16:10:33|22040.03
16:10:33|22042.08
16:10:34|22040.49
16:10:36|22044.63
16:10:37|22035.5
16:10:37|22036.76
16:10:39|22036.58
16:10:39|22044.79
16:10:41|22044.47
16:10:41|22045.01
16:10:42|22044.08
16:10:43|22048.52
16:10:44|22046.24
16:10:45|22041.22
16:10:46|22039.15
16:10:48|22040.47
16:10:49|22038.07
16:10:50|22035.43
16:10:51|22041.19
16:10:51|22046.6
16:10:53|22044.86
16:10:53|22040.62
16:10:55|22037.88
16:10:56|22036.33
16:10:57|22038.28
16:10:57|22037.42
16:10:58|22033.87
16:11:01|22032.67
16:11:01|22033.71
16:11:03|22032.32
16:11:03|22033.47
16:11:05|22035.36
16:11:06|22036.08
16:11:06|22039.07
16:11:07|22041.76
16:11:08|22045.43
16:11:10|22041.21
16:11:10|22040.67
16:11:11|22041.51
16:11:12|22043.75
16:11:14|22047.25
16:11:14|22049.99
16:11:16|22047.79
16:11:16|22042.66
16:11:17|22036.35
16:11:19|22041.67
16:11:21|22034.83
16:11:21|22038.75
16:11:22|22045.51
16:11:23|22043.26
16:11:24|22038.49
16:11:25|22053.46
16:11:26|22057.31
16:11:28|22047.5
16:11:28|22044.6
16:11:30|22043.19
16:11:31|22039.01
16:11:32|22036.66
16:11:32|22036.53
16:11:33|22030.01
16:11:35|22031.87
16:11:36|22031.49
16:11:37|22027.43
16:11:37|22028.58
16:11:38|22025.08
16:11:40|22022.92
16:11:41|22013.26
16:11:42|22019.9
16:11:43|22016.37
16:11:44|22021.42
16:11:45|22026.1
16:11:46|22025.2
16:11:46|22022.35
16:11:48|22023.09
16:11:48|22022.29
16:11:51|22025.08
16:11:51|22025.13
16:11:52|22022.27
16:11:53|22019.74
16:11:54|22018.13
16:11:55|22017.99
16:11:56|22017.22
16:11:57|22017.09
16:11:58|22017.78
16:11:59|22014.5
16:12:01|22027.65
16:12:02|22025.27
16:12:03|22028.18
16:12:04|22031.68
16:12:05|22032.85
16:12:06|22040.55
16:12:07|22042.34
16:12:09|22047.9
16:12:10|22053.46
16:12:11|22037.13
16:12:12|22035.73
16:12:13|22037.58
16:12:14|22038.85
16:12:15|22041.6
16:12:16|22042.96
16:12:17|22045.52
16:12:18|22045.77
16:12:19|22044.75
16:12:20|22049.92
16:12:22|22048.32
16:12:23|22050.71
16:12:24|22051.8
16:12:25|22052.39
16:12:26|22055.36
16:12:27|22054.76
16:12:28|22057.41
16:12:29|22057.13
16:12:30|22057.04
16:12:31|22057.55
16:12:32|22060.47
16:12:33|22063.
16:12:34|22061.51
16:12:35|22057.57
16:12:36|22058.66
16:12:37|22054.86
16:12:38|22058.48
16:12:39|22067.79
16:12:40|22071.2
16:12:41|22073.49
16:12:42|22071.34
16:12:43|22070.46
16:12:44|22067.59
16:12:45|22067.45
16:12:46|22067.41
16:12:47|22067.
16:12:48|22063.52
16:12:49|22059.46
16:12:50|22064.33
16:12:52|22064.37
16:12:52|22060.95
16:12:53|22054.93
16:12:54|22051.34
16:12:56|22048.23
16:12:56|22045.58
16:12:58|22048.17
16:12:58|22045.61
16:12:59|22046.23
16:13:01|22049.44
16:13:02|22051.14
16:13:03|22052.37
16:13:04|22052.43
16:13:05|22053.73
16:13:06|22051.01
16:13:07|22048.91
16:13:08|22055.4
16:13:09|22055.39
16:13:10|22047.06
16:13:12|22048.8
16:13:12|22051.91
16:13:14|22055.55
16:13:14|22055.6
16:13:15|22052.96
16:13:16|22051.93
16:13:17|22049.74
16:13:18|22051.72
16:13:20|22050.88
16:13:20|22053.66
16:13:21|22057.09
16:13:22|22055.93
16:13:24|22056.39
16:13:24|22056.58
16:13:26|22054.69
16:13:27|22056.91
16:13:28|22057.96
16:13:29|22058.35
16:13:30|22062.78
16:13:31|22062.47
16:13:32|22060.37
16:13:33|22060.08
16:13:34|22056.53
16:13:35|22059.08
16:13:37|22058.2
16:13:37|22059.39
16:13:39|22056.2
16:13:40|22056.21
16:13:41|22049.75
16:13:42|22047.95
16:13:43|22057.35
16:13:44|22054.68
16:13:45|22054.61
16:13:46|22058.31
16:13:47|22061.94
16:13:48|22061.27
16:13:49|22062.46
16:13:50|22066.92
16:13:51|22061.53
16:13:52|22058.15
16:13:53|22057.96
16:13:54|22056.21
16:13:55|22058.53
16:13:56|22061.45
16:13:57|22058.07
16:13:58|22057.02
16:13:59|22058.9
16:14:00|22063.5
16:14:01|22068.93
16:14:03|22073.55
16:14:04|22075.88
16:14:05|22075.08
16:14:06|22072.45
16:14:07|22071.87
16:14:08|22074.5
16:14:09|22077.94
16:14:10|22080.77
16:14:11|22079.1
16:14:12|22079.32
16:14:13|22081.87
16:14:15|22081.65
16:14:15|22083.93
16:14:17|22083.48
16:14:18|22081.77
16:14:18|22078.87
16:14:19|22077.83
16:14:20|22081.55
16:14:21|22081.15
16:14:23|22079.67
16:14:24|22079.75
16:14:26|22081.12
16:14:26|22079.43
16:14:28|22071.82
16:14:28|22070.94
16:14:30|22071.93
16:14:30|22073.44
16:14:32|22074.69
16:14:34|22069.92
16:14:34|22068.93
16:14:35|22071.72
16:14:36|22071.2
16:14:37|22081.85
16:14:38|22078.94
16:14:39|22079.42
16:14:40|22078.08
16:14:41|22078.63
16:14:42|22078.83
16:14:43|22078.69
16:14:44|22080.14
16:14:45|22078.61
16:14:46|22071.74
16:14:47|22076.4
16:14:48|22081.82
16:14:49|22078.33
16:14:50|22080.67
16:14:51|22081.86
16:14:52|22085.7
16:14:53|22087.97
16:14:54|22082.72
16:14:55|22083.69
16:14:56|22085.34
16:14:57|22084.95
16:14:58|22086.88
16:14:59|22088.92
16:15:00|22090.33
16:15:01|22095.84
16:15:03|22095.92
16:15:04|22093.65
16:15:05|22096.37
16:15:06|22099.21
16:15:08|22103.09
16:15:09|22109.46
16:15:09|22107.47
16:15:10|22109.39
16:15:12|22113.83
16:15:12|22112.71
16:15:14|22111.81
16:15:14|22115.11
16:15:15|22114.9
16:15:18|22109.18
16:15:18|22109.98
16:15:19|22111.65
16:15:20|22109.05
16:15:21|22108.97
16:15:23|22111.72
16:15:23|22110.22
16:15:25|22111.93
16:15:26|22110.98
16:15:27|22107.61
16:15:28|22110.04
16:15:28|22110.21
16:15:29|22110.32
16:15:31|22100.36
16:15:31|22094.19
16:15:33|22091.49
16:15:34|22090.75
16:15:34|22090.95
16:15:35|22092.25
16:15:36|22094.88
16:15:38|22097.1
16:15:39|22093.03
16:15:40|22092.02
16:15:40|22092.23
16:15:42|22089.86
16:15:43|22093.01
16:15:44|22092.89
16:15:45|22094.59
16:15:46|22090.38
16:15:47|22088.72
16:15:48|22090.8
16:15:48|22094.48
16:15:50|22092.01
16:15:51|22092.16
16:15:51|22087.31
16:15:53|22084.17
16:15:54|22078.27
16:15:56|22061.58
16:15:56|22067.03
16:15:57|22069.78
16:15:58|22066.86
16:15:59|22071.59
16:16:00|22072.01
16:16:01|22072.23
16:16:02|22074.79
16:16:03|22076.64
16:16:04|22078.51
16:16:05|22083.35
16:16:06|22081.9
16:16:07|22086.18
16:16:08|22087.75
16:16:10|22087.41
16:16:10|22089.95
16:16:12|22092.
16:16:13|22088.32
16:16:14|22085.7
16:16:15|22088.11
16:16:16|22085.48
16:16:17|22089.16
16:16:18|22093.45
16:16:19|22097.76
16:16:21|22095.04
16:16:22|22095.45
16:16:23|22095.95
16:16:24|22096.64
16:16:25|22095.
16:16:26|22098.06
16:16:28|22097.57
16:16:29|22097.63
16:16:30|22094.03
16:16:31|22093.6
16:16:32|22095.32
16:16:33|22092.77
16:16:34|22094.82
16:16:35|22101.81
16:16:36|22104.34
16:16:37|22103.87
16:16:38|22115.38
16:16:39|22111.61
16:16:40|22111.5
16:16:41|22110.16
16:16:42|22113.16
16:16:43|22107.47
16:16:44|22109.87
16:16:45|22108.77
16:16:47|22108.17
16:16:47|22108.65
16:16:49|22103.86
16:16:49|22099.57
16:16:50|22100.3
16:16:51|22100.4
16:16:53|22102.05
16:16:53|22098.59
16:16:54|22101.49
16:16:56|22100.14
16:16:56|22105.67
16:16:58|22098.29
16:16:59|22099.66
16:16:59|22103.47
16:17:00|22107.9
16:17:02|22098.53
16:17:03|22103.17
16:17:04|22104.81
16:17:04|22102.91
16:17:06|22103.78
16:17:07|22104.55
16:17:07|22102.42
16:17:09|22104.03
16:17:10|22101.27
16:17:10|22101.93
16:17:11|22099.06
16:17:12|22098.9
16:17:14|22095.
16:17:14|22097.22
16:17:15|22094.23
16:17:16|22090.22
16:17:18|22086.81
16:17:18|22086.19
16:17:19|22085.73
16:17:20|22088.19
16:17:22|22085.79
16:17:23|22088.77
16:17:24|22087.08
16:17:25|22091.38
16:17:25|22091.98
16:17:26|22091.09
16:17:27|22091.42
16:17:29|22087.56
16:17:29|22085.99
16:17:31|22087.51
16:17:31|22083.08
16:17:33|22086.03
16:17:34|22085.65
16:17:34|22084.09
16:17:35|22085.14
16:17:36|22087.54
16:17:38|22085.95
16:17:38|22085.57
16:17:40|22084.41
16:17:40|22084.
16:17:42|22081.79
16:17:42|22079.35
16:17:44|22084.43
16:17:45|22082.11
16:17:45|22082.87
16:17:46|22082.68
16:17:47|22083.97
16:17:48|22084.86
16:17:49|22085.63
16:17:51|22089.1
16:17:52|22088.96
16:17:52|22088.39
16:17:54|22090.83
16:17:55|22094.13
16:17:55|22096.83
16:17:56|22098.6
16:17:57|22102.51
16:17:59|22106.
16:18:00|22105.69
16:18:01|22105.82
16:18:02|22105.67
16:18:03|22105.01
16:18:04|22102.94
16:18:06|22095.99
16:18:07|22097.9
16:18:07|22095.81
16:18:09|22105.01
16:18:11|22105.45
16:18:12|22101.98
16:18:13|22102.65
16:18:13|22100.86
16:18:14|22107.56
16:18:16|22107.44
16:18:17|22108.66
16:18:18|22106.99
16:18:19|22107.96
16:18:20|22110.02
16:18:21|22110.73
16:18:22|22109.55
16:18:23|22109.35
16:18:24|22116.22
16:18:25|22116.94
16:18:26|22115.02
16:18:28|22111.26
16:18:29|22113.69
16:18:30|22114.06
16:18:31|22114.95
16:18:33|22109.96
16:18:33|22111.39
16:18:34|22109.78
16:18:36|22107.98
16:18:36|22105.67
16:18:38|22106.
16:18:39|22103.82
16:18:40|22105.42
16:18:40|22109.15
16:18:42|22113.42
16:18:43|22112.39
16:18:43|22112.03
16:18:44|22115.02
16:18:46|22111.51
16:18:46|22110.56
16:18:48|22108.31
16:18:49|22109.8
16:18:50|22107.08
16:18:51|22110.
16:18:52|22113.31
16:18:53|22111.12
16:18:54|22109.43
16:18:55|22114.4
16:18:56|22113.97
16:18:57|22112.78
16:18:58|22109.48
16:18:59|22107.65
16:19:00|22107.88
16:19:01|22105.85
16:19:02|22106.92
16:19:03|22107.05
16:19:04|22104.79
16:19:05|22105.74
16:19:06|22102.78
16:19:07|22103.44
16:19:08|22105.06
16:19:09|22104.43
16:19:11|22104.55
16:19:12|22100.
16:19:13|22097.52
16:19:14|22097.08
16:19:16|22096.32
16:19:17|22100.8
16:19:18|22094.2
16:19:19|22087.83
16:19:20|22094.22
16:19:22|22092.15
16:19:22|22093.1
16:19:24|22093.88
16:19:25|22096.07
16:19:25|22093.41
16:19:26|22092.83
16:19:27|22095.6
16:19:29|22087.9
16:19:29|22086.52
16:19:30|22085.76
16:19:32|22083.69
16:19:33|22082.88
16:19:34|22079.6
16:19:35|22076.58
16:19:36|22078.53
16:19:37|22079.64
16:19:38|22083.59
16:19:39|22087.76
16:19:40|22088.97
16:19:41|22091.21
16:19:42|22087.28
16:19:43|22085.81
16:19:44|22087.39
16:19:46|22088.29
16:19:47|22087.52
16:19:48|22086.76
16:19:48|22087.08
16:19:49|22082.66
16:19:51|22082.14
16:19:52|22086.26
16:19:53|22087.05
16:19:54|22085.41
16:19:55|22086.4
16:19:56|22086.84
16:19:57|22088.46
16:19:58|22086.57
16:19:59|22085.31
16:20:00|22083.42
16:20:01|22086.72
16:20:02|22079.93
16:20:03|22082.44
16:20:04|22082.92
16:20:05|22081.29
16:20:06|22076.31
16:20:07|22077.46
16:20:08|22076.89
16:20:09|22073.13
16:20:10|22072.93
16:20:11|22075.54
16:20:12|22076.1
16:20:13|22073.09
16:20:15|22075.11
16:20:15|22079.43
16:20:17|22079.96
16:20:17|22083.57
16:20:19|22080.81
16:20:20|22082.18
16:20:21|22084.98
16:20:22|22086.53
16:20:24|22086.03
16:20:24|22085.99
16:20:25|22083.27
16:20:27|22088.49
16:20:28|22086.2
16:20:29|22087.3
16:20:30|22089.92
16:20:31|22086.61
16:20:32|22083.54
16:20:33|22081.42
16:20:34|22080.68
16:20:35|22079.87
16:20:36|22081.03
16:20:37|22079.78
16:20:38|22082.8
16:20:39|22083.56
16:20:40|22084.9
16:20:41|22086.77
16:20:42|22087.62
16:20:43|22096.38
16:20:44|22093.81
16:20:45|22093.48
16:20:46|22095.67
16:20:47|22093.83
16:20:48|22092.33
16:20:49|22093.99
16:20:50|22092.1
16:20:51|22092.78
16:20:52|22094.95
16:20:53|22093.61
16:20:54|22094.44
16:20:55|22096.76
16:20:56|22096.7
16:20:57|22097.58
16:20:58|22103.73
16:20:59|22100.58
16:21:00|22100.96
16:21:01|22091.68
16:21:02|22090.24
16:21:03|22088.16
16:21:04|22087.63
16:21:05|22085.58
16:21:07|22085.19
16:21:07|22086.01
16:21:08|22088.52
16:21:09|22083.93
16:21:11|22082.85
16:21:11|22083.93
16:21:12|22083.04
16:21:13|22085.01
16:21:14|22084.89
16:21:16|22087.54
16:21:17|22083.46
16:21:17|22081.55
16:21:18|22078.48
16:21:19|22082.63
16:21:20|22099.24
16:21:21|22109.18
16:21:22|22104.19
16:21:23|22100.78
16:21:24|22095.99
16:21:26|22094.86
16:21:27|22095.5
16:21:27|22096.4
16:21:29|22092.62
16:21:29|22092.94
16:21:30|22093.77
16:21:31|22094.17
16:21:32|22086.4
16:21:33|22085.42
16:21:34|22081.97
16:21:35|22082.78
16:21:36|22084.15
16:21:38|22078.06
16:21:38|22074.98
16:21:39|22078.81
16:21:40|22081.61
16:21:42|22082.71
16:21:43|22078.86
16:21:44|22078.85
16:21:45|22080.63
16:21:46|22082.46
16:21:47|22083.5
16:21:48|22083.91
16:21:49|22088.69
16:21:50|22086.2
16:21:51|22086.09
16:21:52|22083.99
16:21:53|22087.18
16:21:54|22084.76
16:21:55|22090.
16:21:56|22087.4
16:21:57|22084.61
16:21:58|22085.26
16:21:59|22086.93
16:22:00|22091.22
16:22:01|22092.94
16:22:02|22092.94
16:22:03|22090.15
16:22:04|22089.61
16:22:06|22089.23
16:22:06|22087.63
16:22:08|22087.44
16:22:09|22087.49
16:22:10|22088.03
16:22:10|22088.86
16:22:11|22090.18
16:22:13|22090.66
16:22:14|22089.47
16:22:14|22090.46
16:22:15|22092.33
16:22:16|22088.39
16:22:17|22086.82
16:22:19|22087.27
16:22:20|22088.97
16:22:21|22091.57
16:22:23|22092.11
16:22:24|22092.25
16:22:25|22094.83
16:22:26|22097.83
16:22:27|22099.85
16:22:28|22097.74
16:22:29|22099.65
16:22:30|22096.63
16:22:31|22098.01
16:22:32|22097.62
16:22:33|22099.84
16:22:35|22099.45
16:22:35|22100.8
16:22:37|22100.64
16:22:37|22100.54
16:22:39|22100.44
16:22:40|22099.22
16:22:41|22098.48
16:22:41|22097.56
16:22:43|22097.46
16:22:44|22098.08
16:22:44|22095.65
16:22:46|22096.06
16:22:46|22096.44
16:22:48|22098.07
16:22:48|22098.35
16:22:49|22099.48
16:22:51|22102.35
16:22:52|22101.06
16:22:53|22104.51
16:22:54|22104.64
16:22:55|22104.87
16:22:56|22105.04
16:22:57|22104.66
16:22:58|22104.35
16:22:59|22104.25
16:23:00|22105.68
16:23:01|22103.92
16:23:02|22105.9
16:23:03|22110.34
16:23:04|22109.45
16:23:05|22106.64
16:23:06|22108.81
16:23:07|22109.94
16:23:08|22111.7
16:23:09|22111.31
16:23:10|22112.78
16:23:11|22111.94
16:23:12|22111.43
16:23:13|22114.61
16:23:15|22111.45
16:23:16|22113.98
16:23:17|22116.58
16:23:18|22118.86
16:23:20|22119.45
16:23:21|22118.68
16:23:22|22120.11
16:23:23|22121.83
16:23:24|22122.1
16:23:25|22123.82
16:23:27|22119.88
16:23:28|22120.9
16:23:29|22124.78
16:23:30|22130.83
16:23:31|22130.07
16:23:32|22127.12
16:23:34|22128.34
16:23:35|22127.99
16:23:36|22127.56
16:23:37|22129.06
16:23:38|22130.99
16:23:39|22131.37
16:23:40|22126.29
16:23:41|22129.29
16:23:41|22131.41
16:23:43|22132.98
16:23:44|22132.43
16:23:44|22130.85
16:23:46|22133.85
16:23:47|22133.59
16:23:48|22135.61
16:23:49|22135.22
16:23:50|22135.55
16:23:51|22132.85
16:23:52|22135.68
16:23:53|22135.59
16:23:54|22138.1
16:23:55|22136.36
16:23:56|22137.74
16:23:57|22138.28
16:23:58|22139.7
16:23:59|22138.1
16:24:00|22133.11
16:24:01|22137.47
16:24:02|22139.54
16:24:03|22139.58
16:24:05|22138.07
16:24:06|22137.68
16:24:06|22141.82
16:24:08|22144.37
16:24:09|22139.7
16:24:09|22139.
16:24:10|22137.48
16:24:11|22140.26
16:24:13|22141.19
16:24:14|22141.58
16:24:14|22140.28
16:24:16|22140.33
16:24:16|22135.21
16:24:17|22133.5
16:24:18|22138.7
16:24:19|22141.75
16:24:21|22139.41
16:24:22|22140.61
16:24:22|22138.92
16:24:24|22140.98
16:24:24|22142.69
16:24:25|22139.67
16:24:27|22142.72
16:24:28|22146.33
16:24:30|22143.09
16:24:30|22144.72
16:24:31|22144.67
16:24:32|22142.67
16:24:33|22142.49
16:24:35|22141.85
16:24:36|22140.22
16:24:37|22141.99
16:24:38|22143.58
16:24:38|22143.16
16:24:39|22140.18
16:24:41|22135.
16:24:42|22140.37
16:24:43|22138.96
16:24:44|22142.84
16:24:45|22143.11
16:24:46|22144.59
16:24:47|22141.03
16:24:49|22138.84
16:24:49|22140.84
16:24:50|22138.17
16:24:51|22136.64
16:24:52|22138.98
16:24:53|22135.42
16:24:54|22131.68
16:24:56|22133.56
16:24:56|22129.13
16:24:58|22131.94
16:24:59|22133.29
16:24:59|22131.58
16:25:00|22128.74
16:25:02|22127.63
16:25:03|22130.75
16:25:04|22132.13
16:25:06|22134.23
16:25:06|22133.96
16:25:08|22135.24
16:25:08|22140.99
16:25:09|22140.82
16:25:11|22140.35
16:25:11|22144.95
16:25:13|22142.89
16:25:14|22141.67
16:25:15|22141.44
16:25:16|22138.4
16:25:17|22136.07
16:25:18|22135.64
16:25:19|22138.47
16:25:20|22139.65
16:25:21|22137.41
16:25:22|22137.71
16:25:24|22136.44
16:25:25|22138.6
16:25:25|22139.98
16:25:27|22137.54
16:25:28|22136.94
16:25:29|22139.06
16:25:30|22138.24
16:25:31|22139.24
16:25:32|22137.62
16:25:33|22137.45
16:25:34|22137.91
16:25:35|22139.42
16:25:36|22141.03
16:25:37|22143.82
16:25:38|22139.22
16:25:39|22139.49
16:25:40|22134.45
16:25:41|22136.77
16:25:42|22137.07
16:25:43|22139.49
16:25:44|22141.72
16:25:45|22141.71
16:25:46|22142.66
16:25:47|22141.03
16:25:48|22141.3
16:25:49|22143.94
16:25:50|22144.25
16:25:51|22144.87
16:25:52|22142.63
16:25:53|22149.99
16:25:54|22146.96
16:25:55|22146.3
16:25:56|22148.33
16:25:57|22151.59
16:25:58|22154.72
16:25:59|22154.16
16:26:00|22154.58
16:26:01|22154.15
16:26:02|22155.16
16:26:03|22153.02
16:26:04|22155.4
16:26:05|22156.37
16:26:06|22157.98
16:26:07|22155.06
16:26:08|22156.97
16:26:09|22149.01
16:26:10|22152.4
16:26:11|22153.67
16:26:12|22150.42
16:26:13|22150.08
16:26:14|22149.09
16:26:16|22142.25
16:26:16|22140.
16:26:18|22138.9
16:26:19|22140.81
16:26:20|22142.41
16:26:22|22146.15
16:26:22|22146.66
16:26:24|22142.72
16:26:25|22143.63
16:26:26|22143.63
16:26:27|22142.71
16:26:28|22144.37
16:26:29|22145.3
16:26:30|22144.76
16:26:31|22145.29
16:26:32|22144.26
16:26:33|22144.79
16:26:34|22144.78
16:26:35|22145.21
16:26:36|22145.15
16:26:37|22144.41
16:26:39|22142.57
16:26:39|22142.05
16:26:40|22142.86
16:26:41|22144.46
16:26:42|22146.43
16:26:43|22145.
16:26:44|22145.23
16:26:45|22144.63
16:26:46|22146.55
16:26:47|22144.72
16:26:48|22141.64
16:26:49|22141.97
16:26:50|22143.05
16:26:51|22143.88
16:26:52|22143.78
16:26:53|22144.74
16:26:55|22141.69
16:26:55|22143.96
16:26:58|22142.33
16:26:58|22141.27
16:27:00|22143.97
16:27:01|22144.51
16:27:02|22145.27
16:27:03|22149.27
16:27:05|22151.55
16:27:05|22150.58
16:27:06|22150.33
16:27:07|22157.78
16:27:09|22153.84
16:27:09|22153.33
16:27:11|22153.14
16:27:11|22154.33
16:27:13|22156.41
16:27:13|22154.93
16:27:15|22155.92
16:27:16|22154.74
16:27:17|22155.76
16:27:18|22155.57
16:27:19|22153.1
16:27:20|22157.35
16:27:21|22159.99
16:27:23|22164.09
16:27:23|22164.58
16:27:24|22167.02
16:27:25|22172.91
16:27:26|22176.64
16:27:27|22173.56
16:27:29|22174.54
16:27:30|22175.02
16:27:31|22174.97
16:27:32|22173.29
16:27:33|22177.03
16:27:35|22178.03
16:27:35|22181.36
16:27:36|22181.05
16:27:37|22181.79
16:27:38|22178.59
16:27:39|22177.26
16:27:40|22178.84
16:27:41|22176.98
16:27:43|22180.97
16:27:43|22178.75
16:27:45|22178.94
16:27:45|22178.86
16:27:46|22179.89
16:27:47|22181.09
16:27:49|22181.06
16:27:50|22179.56
16:27:50|22179.
16:27:51|22180.89
16:27:54|22179.86
16:27:54|22181.95
16:27:55|22182.71
16:27:56|22182.97
16:27:57|22182.33
16:27:58|22186.72
16:27:59|22187.76
16:28:00|22186.09
16:28:01|22189.07
16:28:02|22190.74
16:28:03|22182.2
16:28:04|22182.93
16:28:05|22184.05
16:28:06|22182.57
16:28:08|22184.38
16:28:10|22188.93
16:28:10|22193.1
16:28:11|22191.97
16:28:12|22195.66
16:28:13|22197.35
16:28:14|22198.37
16:28:15|22196.57
16:28:16|22197.66
16:28:17|22198.7
16:28:18|22197.25
16:28:19|22198.11
16:28:21|22199.98
16:28:22|22201.27
16:28:24|22200.7
16:28:24|22200.
16:28:25|22202.67
16:28:26|22199.75
16:28:27|22201.05
16:28:28|22202.13
16:28:29|22202.34
16:28:30|22201.4
16:28:31|22199.44
16:28:32|22202.19
16:28:33|22200.4
16:28:34|22202.18
16:28:35|22208.05
16:28:36|22210.
16:28:37|22214.18
16:28:38|22207.8
16:28:39|22209.94
16:28:40|22208.38
16:28:41|22206.13
16:28:42|22208.32
16:28:43|22208.31
16:28:44|22211.5
16:28:45|22211.81
16:28:46|22211.52
16:28:48|22216.33
16:28:48|22213.27
16:28:49|22212.88
16:28:50|22213.69
16:28:51|22212.42
16:28:53|22204.36
16:28:54|22205.15
16:28:55|22202.14
16:28:56|22196.71
16:28:57|22201.54
16:28:58|22202.13
16:28:59|22200.48
16:29:00|22201.64
16:29:02|22207.41
16:29:02|22207.22
16:29:03|22207.91
16:29:04|22206.34
16:29:05|22203.85
16:29:06|22204.08
16:29:07|22203.14
16:29:08|22208.36
16:29:10|22208.22
16:29:10|22209.17
16:29:11|22211.01
16:29:12|22210.67
16:29:13|22209.42
16:29:14|22206.82
16:29:15|22209.24
16:29:16|22212.75
16:29:17|22210.63
16:29:18|22212.63
16:29:19|22209.58
16:29:20|22208.97
16:29:21|22209.23
16:29:22|22206.89
16:29:23|22208.35
16:29:24|22208.34
16:29:25|22209.62
16:29:26|22208.81
16:29:27|22207.4
16:29:28|22206.09
16:29:29|22207.35
16:29:30|22208.93
16:29:31|22209.83
16:29:32|22210.57
16:29:33|22210.57
16:29:34|22209.2
16:29:35|22210.57
16:29:37|22208.58
16:29:37|22205.61
16:29:38|22207.97
16:29:39|22205.55
16:29:40|22208.86
16:29:41|22207.63
16:29:42|22208.72
16:29:43|22206.
16:29:44|22207.51
16:29:45|22205.66
16:29:46|22207.
16:29:47|22209.33
16:29:48|22208.8
16:29:49|22209.09
16:29:51|22210.18
16:29:51|22210.39
16:29:52|22210.19
16:29:53|22209.07
16:29:54|22207.62
16:29:55|22209.74
16:29:57|22211.22
16:29:58|22210.
16:29:59|22211.69
16:30:00|22210.26
16:30:01|22209.11
16:30:02|22204.8
16:30:03|22203.23
16:30:05|22201.29
16:30:05|22204.58
16:30:07|22204.27
16:30:08|22198.81
16:30:09|22201.01
16:30:10|22199.49
16:30:11|22197.52
16:30:12|22192.6
16:30:13|22190.66
16:30:13|22189.22
16:30:15|22191.21
16:30:15|22188.19
16:30:17|22186.48
16:30:17|22190.83
16:30:19|22186.04
16:30:19|22188.03
16:30:20|22186.71
16:30:21|22178.46
16:30:23|22178.55
16:30:23|22181.9
16:30:25|22175.
16:30:26|22179.1
16:30:27|22177.95
16:30:28|22177.62
16:30:29|22176.38
16:30:30|22178.54
16:30:31|22177.11
16:30:32|22181.1
16:30:33|22185.47
16:30:34|22185.36
16:30:34|22187.87
16:30:36|22192.97
16:30:38|22193.5
16:30:38|22193.24
16:30:39|22191.37
16:30:40|22197.56
16:30:41|22196.22
16:30:42|22194.99
16:30:43|22199.09
16:30:44|22199.11
16:30:45|22200.19
16:30:46|22201.3
16:30:47|22197.36
16:30:48|22206.4
16:30:50|22209.04
16:30:50|22213.6
16:30:51|22212.52
16:30:53|22211.24
16:30:53|22207.69
16:30:56|22205.38
16:30:56|22206.49
16:30:57|22207.
16:30:58|22203.55
16:31:00|22204.47
16:31:02|22205.72
16:31:02|22203.71
16:31:04|22203.86
16:31:05|22203.32
16:31:06|22201.66
16:31:07|22205.98
16:31:07|22206.59
16:31:09|22204.03
16:31:10|22204.04
16:31:10|22201.4
16:31:12|22200.4
16:31:14|22196.63
16:31:14|22194.81
16:31:15|22196.64
16:31:16|22194.06
16:31:17|22195.34
16:31:18|22195.33
16:31:19|22194.77
16:31:20|22190.57
16:31:21|22190.23
16:31:22|22190.07
16:31:23|22186.23
16:31:24|22196.62
16:31:25|22197.45
16:31:26|22194.91
16:31:27|22195.5
16:31:28|22192.91
16:31:29|22195.45
16:31:30|22195.86
16:31:31|22193.79
16:31:32|22196.59
16:31:33|22206.38
16:31:34|22208.48
16:31:35|22207.95
16:31:36|22206.88
16:31:37|22206.86
16:31:38|22199.53
16:31:39|22201.46
16:31:40|22197.32
16:31:41|22192.79
16:31:42|22193.33
16:31:43|22194.73
16:31:44|22196.21
16:31:45|22199.59
16:31:46|22203.7
16:31:47|22198.68
16:31:48|22200.79
16:31:50|22195.91
16:31:51|22196.4
16:31:52|22195.47
16:31:52|22191.72
16:31:53|22190.
16:31:54|22197.39
16:31:56|22194.02
16:31:56|22189.92
16:31:59|22190.21
16:32:00|22189.77
16:32:01|22188.14
16:32:03|22185.06
16:32:04|22188.51
16:32:05|22192.04
16:32:05|22191.73
16:32:06|22193.06
16:32:08|22188.94
16:32:10|22189.95
16:32:10|22189.03
16:32:11|22186.91
16:32:12|22184.78
16:32:13|22187.16
16:32:14|22183.02
16:32:15|22185.78
16:32:16|22181.17
16:32:17|22180.42
16:32:18|22181.94
16:32:19|22180.19
16:32:20|22181.07
16:32:21|22182.41
16:32:22|22181.78
16:32:23|22181.76
16:32:24|22182.19
16:32:25|22178.85
16:32:26|22178.44
16:32:27|22177.11
16:32:28|22177.13
16:32:29|22176.87
16:32:30|22182.42
16:32:31|22182.19
16:32:33|22179.43
16:32:33|22181.06
16:32:35|22178.71
16:32:36|22180.88
16:32:37|22178.71
16:32:38|22177.01
16:32:38|22178.8
16:32:40|22190.63
16:32:41|22188.67
16:32:41|22185.38
16:32:43|22186.08
16:32:43|22187.41
16:32:45|22190.26
16:32:45|22190.
16:32:47|22191.32
16:32:48|22195.9
16:32:49|22196.2
16:32:50|22196.96
16:32:50|22197.25
16:32:51|22195.11
16:32:53|22196.08
16:32:54|22195.64
16:32:55|22193.13
16:32:56|22195.59
16:32:57|22191.7
16:32:58|22188.82
16:32:59|22187.94
16:33:00|22192.26
16:33:01|22192.26
16:33:03|22191.39
16:33:03|22190.17
16:33:04|22189.09
16:33:05|22188.98
16:33:07|22187.94
16:33:08|22187.36
16:33:10|22186.75
16:33:10|22189.11
16:33:11|22188.77
16:33:12|22191.84
16:33:13|22188.58
16:33:14|22188.24
16:33:15|22188.48
16:33:16|22187.66
16:33:17|22192.35
16:33:18|22196.24
16:33:19|22195.15
16:33:20|22198.42
16:33:21|22199.85
16:33:22|22201.16
16:33:23|22198.55
16:33:24|22200.12
16:33:26|22197.59
16:33:26|22198.17
16:33:28|22197.99
16:33:28|22197.69
16:33:30|22197.41
16:33:31|22195.76
16:33:32|22198.93
16:33:32|22201.79
16:33:34|22198.84
16:33:34|22198.72
16:33:36|22196.58
16:33:36|22202.2
16:33:38|22199.78
16:33:39|22202.44
16:33:40|22203.13
16:33:40|22204.3
16:33:41|22204.92
16:33:43|22204.97
16:33:44|22205.22
16:33:44|22202.58
16:33:46|22202.21
16:33:47|22203.77
16:33:49|22201.08
16:33:49|22202.62
16:33:50|22201.75
16:33:51|22205.44
16:33:52|22205.16
16:33:53|22205.33
16:33:54|22206.33
16:33:55|22206.36
16:33:56|22209.48
16:33:57|22209.75
16:33:59|22210.34
16:33:59|22206.
16:34:02|22206.26
16:34:02|22209.86
16:34:04|22212.81
16:34:04|22212.14
16:34:06|22212.28
16:34:06|22213.64
16:34:08|22212.3
16:34:09|22210.12
16:34:10|22216.2
16:34:11|22217.48
16:34:12|22220.
16:34:13|22226.24
16:34:14|22217.05
16:34:15|22219.46
16:34:16|22218.03
16:34:17|22216.39
16:34:18|22216.75
16:34:19|22220.59
16:34:20|22221.36
16:34:21|22219.1
16:34:22|22218.18
16:34:23|22217.84
16:34:25|22212.99
16:34:26|22214.45
16:34:27|22216.28
16:34:28|22217.57
16:34:28|22214.04
16:34:29|22210.69
16:34:30|22211.79
16:34:32|22210.72
16:34:33|22208.59
16:34:34|22208.39
16:34:35|22206.9
16:34:35|22206.03
16:34:37|22205.99
16:34:37|22207.72
16:34:39|22205.99
16:34:39|22206.32
16:34:40|22206.32
16:34:42|22205.56
16:34:43|22205.81
16:34:43|22204.78
16:34:44|22201.13
16:34:45|22197.31
16:34:46|22195.85
16:34:47|22197.99
16:34:49|22198.59
16:34:50|22199.27
16:34:51|22198.78
16:34:52|22198.38
16:34:52|22194.51
16:34:53|22195.52
16:34:55|22194.4
16:34:55|22196.06
16:34:57|22193.98
16:34:58|22195.62
16:34:59|22192.25
16:35:00|22192.59
16:35:02|22191.22
16:35:03|22187.26
16:35:04|22187.49
16:35:05|22184.27
16:35:06|22186.33
16:35:07|22183.76
16:35:08|22191.25
16:35:09|22187.57
16:35:10|22185.29
16:35:11|22185.52
16:35:12|22188.52
16:35:13|22192.
16:35:14|22189.77
16:35:15|22188.98
16:35:16|22188.82
16:35:17|22186.79
16:35:18|22189.06
16:35:19|22189.69
16:35:20|22187.68
16:35:21|22185.86
16:35:22|22187.54
16:35:23|22184.36
16:35:24|22182.57
16:35:25|22184.61
16:35:26|22183.29
16:35:27|22183.81
16:35:28|22183.75
16:35:29|22181.97
16:35:30|22182.
16:35:31|22182.21
16:35:32|22183.52
16:35:33|22185.1
16:35:34|22182.5
16:35:35|22182.31
16:35:36|22183.73
16:35:37|22185.45
16:35:38|22183.93
16:35:39|22184.13
16:35:40|22184.1
16:35:41|22184.87
16:35:42|22190.01
16:35:44|22192.88
16:35:45|22190.22
16:35:45|22189.6
16:35:47|22191.81
16:35:48|22190.59
16:35:48|22192.23
16:35:50|22191.8
16:35:51|22190.97
16:35:51|22189.79
16:35:52|22189.34
16:35:54|22190.32
16:35:55|22189.2
16:35:55|22188.27
16:35:56|22174.89
16:35:57|22176.28
16:35:59|22180.46
16:36:00|22183.43
16:36:01|22184.98
16:36:03|22186.38
16:36:03|22186.13
16:36:04|22185.44
16:36:05|22186.43
16:36:06|22184.65
16:36:07|22181.67
16:36:08|22180.59
16:36:09|22183.88
16:36:11|22183.07
16:36:12|22181.62
16:36:13|22186.41
16:36:13|22185.32
16:36:14|22187.91
16:36:16|22187.16
16:36:17|22185.18
16:36:18|22184.58
16:36:19|22187.07
16:36:21|22187.01
16:36:22|22187.79
16:36:23|22183.36
16:36:24|22183.39
16:36:24|22184.22
16:36:26|22185.18
16:36:27|22181.34
16:36:28|22181.1
16:36:29|22180.84
16:36:30|22179.65
16:36:31|22179.99
16:36:32|22181.15
16:36:34|22177.08
16:36:34|22176.37
16:36:35|22177.28
16:36:37|22178.72
16:36:38|22178.89
16:36:38|22178.26
16:36:39|22178.63
16:36:40|22184.03
16:36:42|22184.5
16:36:43|22183.04
16:36:43|22184.25
16:36:45|22180.26
16:36:45|22179.01
16:36:47|22181.74
16:36:47|22179.6
16:36:49|22179.55
16:36:49|22179.46
16:36:51|22179.09
16:36:51|22178.97
16:36:53|22179.93
16:36:53|22178.7
16:36:55|22181.14
16:36:56|22183.55
16:36:56|22181.86
16:36:57|22180.6
16:36:58|22181.23
16:36:59|22181.48
16:37:01|22182.15
16:37:03|22177.01
16:37:04|22178.5
16:37:05|22179.12
16:37:06|22178.
16:37:08|22178.08
16:37:09|22185.49
16:37:09|22181.57
16:37:10|22182.54
16:37:12|22179.46
16:37:13|22182.21
16:37:14|22180.89
16:37:14|22184.2
16:37:15|22188.7
16:37:17|22185.1
16:37:17|22187.08
16:37:18|22190.34
16:37:19|22189.69
16:37:21|22187.66
16:37:22|22187.05
16:37:23|22186.33
16:37:24|22186.55
16:37:25|22186.74
16:37:26|22187.25
16:37:27|22186.28
16:37:28|22184.4
16:37:29|22183.07
16:37:30|22184.67
16:37:31|22184.41
16:37:32|22180.1
16:37:33|22180.07
16:37:34|22179.95
16:37:35|22176.92
16:37:36|22178.23
16:37:37|22176.49
16:37:38|22176.41
16:37:39|22172.4
16:37:40|22172.89
16:37:41|22172.33
16:37:42|22169.9
16:37:43|22167.49
16:37:44|22171.66
16:37:45|22168.17
16:37:46|22167.34
16:37:48|22169.52
16:37:49|22185.9
16:37:50|22185.09
16:37:52|22182.7
16:37:53|22180.47
16:37:54|22183.43
16:37:55|22182.53
16:37:56|22178.7
16:37:57|22180.64
16:37:58|22181.89
16:37:59|22180.31
16:38:00|22181.34
16:38:01|22181.23
16:38:02|22181.63
16:38:03|22184.56
16:38:05|22183.61
16:38:05|22180.02
16:38:06|22185.33
16:38:07|22186.04
16:38:09|22194.08
16:38:10|22188.8
16:38:11|22190.92
16:38:13|22192.07
16:38:14|22190.53
16:38:15|22192.92
16:38:15|22194.83
16:38:16|22196.12
16:38:18|22193.92
16:38:19|22192.57
16:38:20|22193.89
16:38:21|22193.48
16:38:22|22192.31
16:38:23|22196.95
16:38:24|22194.83
16:38:26|22195.96
16:38:26|22195.75
16:38:28|22196.24
16:38:29|22196.92
16:38:30|22195.74
16:38:31|22194.63
16:38:32|22194.79
16:38:33|22190.84
16:38:34|22190.21
16:38:35|22188.64
16:38:36|22191.8
16:38:37|22191.78
16:38:38|22194.06
16:38:39|22196.25
16:38:40|22194.69
16:38:41|22194.68
16:38:42|22195.58
16:38:43|22194.3
16:38:44|22194.3
16:38:45|22192.33
16:38:46|22192.12
16:38:47|22192.08
16:38:48|22193.24
16:38:49|22193.63
16:38:50|22193.14
16:38:51|22196.89
16:38:52|22194.79
16:38:53|22193.81
16:38:54|22191.19
16:38:56|22191.36
16:38:57|22193.3
16:38:58|22191.
16:38:59|22191.94
16:39:00|22193.04
16:39:01|22194.66
16:39:02|22195.5
16:39:04|22193.49
16:39:04|22187.98
16:39:06|22194.8
16:39:07|22196.08
16:39:08|22196.97
16:39:09|22196.79
16:39:10|22193.86
16:39:11|22191.41
16:39:13|22190.5
16:39:13|22191.07
16:39:14|22189.29
16:39:16|22195.68
16:39:17|22194.81
16:39:18|22195.15
16:39:19|22194.75
16:39:20|22194.49
16:39:21|22194.46
16:39:22|22196.34
16:39:23|22198.01
16:39:24|22196.81
16:39:25|22198.29
16:39:26|22207.1
16:39:27|22203.9
16:39:28|22205.43
16:39:29|22204.3
16:39:30|22201.32
16:39:31|22202.14
16:39:32|22201.64
16:39:33|22202.23
16:39:34|22200.88
16:39:35|22201.66
16:39:36|22202.66
16:39:37|22200.2
16:39:38|22202.22
16:39:39|22199.59
16:39:40|22203.46
16:39:41|22204.92
16:39:42|22203.84
16:39:43|22204.55
16:39:44|22203.9
16:39:46|22204.99
16:39:47|22205.08
16:39:47|22201.45
16:39:49|22203.12
16:39:50|22203.19
16:39:50|22204.82
16:39:51|22204.52
16:39:53|22208.05
16:39:54|22204.09
16:39:54|22203.95
16:39:55|22202.94
16:39:56|22203.35
16:39:57|22203.85
16:39:58|22203.62
16:40:00|22204.16
16:40:00|22203.17
16:40:02|22201.77
16:40:03|22201.74
16:40:05|22201.6
16:40:06|22204.12
16:40:07|22206.94
16:40:09|22204.66
16:40:09|22206.63
16:40:11|22209.21
16:40:11|22209.36
16:40:12|22209.11
16:40:14|22211.57
16:40:15|22212.29
16:40:16|22214.48
16:40:18|22212.93
16:40:18|22208.18
16:40:19|22205.6
16:40:21|22206.93
16:40:22|22206.53
16:40:23|22209.3
16:40:24|22209.83
16:40:25|22211.52
16:40:26|22212.9
16:40:27|22213.08
16:40:28|22212.62
16:40:29|22213.65
16:40:30|22215.39
16:40:31|22216.02
16:40:32|22215.98
16:40:33|22216.84
16:40:34|22215.08
16:40:35|22213.92
16:40:37|22214.33
16:40:38|22212.55
16:40:39|22210.34
16:40:39|22211.15
16:40:40|22212.81
16:40:41|22212.45
16:40:42|22210.27
16:40:43|22207.83
16:40:44|22211.03
16:40:45|22211.88
16:40:47|22212.56
16:40:48|22210.95
16:40:49|22213.58
16:40:49|22212.39
16:40:51|22208.23
16:40:52|22209.21
16:40:53|22207.68
16:40:55|22210.29
16:40:55|22210.56
16:40:56|22211.65
16:40:57|22211.3
16:40:58|22211.16
16:40:59|22212.76
16:41:00|22214.19
16:41:01|22217.57
16:41:02|22219.08
16:41:03|22218.78
16:41:05|22219.08
16:41:06|22219.28
16:41:08|22219.52
16:41:08|22224.5
16:41:09|22225.32
16:41:11|22222.6
16:41:12|22222.71
16:41:13|22224.2
16:41:14|22225.01
16:41:15|22223.54
16:41:16|22225.23
16:41:17|22226.76
16:41:18|22222.94
16:41:19|22221.47
16:41:21|22221.51
16:41:22|22217.02
16:41:23|22217.58
16:41:24|22217.75
16:41:25|22217.82
16:41:26|22219.88
16:41:27|22219.84
16:41:28|22219.81
16:41:29|22217.76
16:41:30|22219.1
16:41:32|22215.2
16:41:32|22211.88
16:41:33|22212.29
16:41:34|22207.94
16:41:35|22207.71
16:41:37|22208.78
16:41:37|22207.64
16:41:38|22208.75
16:41:39|22209.11
16:41:40|22205.34
16:41:41|22209.49
16:41:42|22207.49
16:41:43|22208.33
16:41:44|22211.98
16:41:46|22214.77
16:41:47|22215.65
16:41:48|22215.
16:41:49|22218.13
16:41:50|22215.26
16:41:51|22215.79
16:41:52|22215.79
16:41:53|22215.94
16:41:54|22213.48
16:41:55|22209.83
16:41:56|22213.21
16:41:57|22215.29
16:41:58|22217.28
16:41:59|22216.02
16:42:00|22217.68
16:42:01|22216.85
16:42:03|22221.27
16:42:03|22219.69
16:42:04|22226.46
16:42:05|22227.75
16:42:07|22227.47
16:42:09|22229.47
16:42:09|22230.43
16:42:10|22229.29
16:42:11|22225.33
16:42:12|22218.72
16:42:13|22218.85
16:42:14|22216.74
16:42:15|22216.25
16:42:16|22219.26
16:42:17|22218.42
16:42:18|22225.4
16:42:19|22226.41
16:42:20|22231.23
16:42:21|22232.63
16:42:22|22232.86
16:42:24|22233.9
16:42:25|22234.29
16:42:26|22233.7
16:42:27|22233.45
16:42:28|22234.73
16:42:29|22233.59
16:42:30|22235.04
16:42:31|22236.7
16:42:32|22237.78
16:42:33|22238.09
16:42:34|22236.01
16:42:35|22234.78
16:42:36|22235.24
16:42:37|22232.01
16:42:39|22230.67
16:42:39|22231.63
16:42:40|22230.68
16:42:41|22232.87
16:42:43|22234.98
16:42:45|22234.02
16:42:45|22233.51
16:42:46|22232.59
16:42:47|22232.6
16:42:48|22231.26
16:42:49|22232.43
16:42:50|22232.05
16:42:51|22230.07
16:42:52|22230.62
16:42:53|22230.41
16:42:54|22232.51
16:42:55|22232.42
16:42:56|22232.9
16:42:57|22233.46
16:42:58|22233.86
16:42:59|22235.02
16:43:00|22237.58
16:43:01|22237.21
16:43:02|22236.22
16:43:03|22235.94
16:43:04|22234.41
16:43:05|22234.35
16:43:07|22232.37
16:43:09|22233.8
16:43:10|22235.02
16:43:10|22238.25
16:43:11|22233.84
16:43:13|22233.6
16:43:13|22233.06
16:43:14|22228.21
16:43:15|22228.88
16:43:17|22228.07
16:43:18|22228.71
16:43:18|22227.99
16:43:20|22225.01
16:43:21|22227.06
16:43:22|22226.96
16:43:22|22225.6
16:43:24|22227.84
16:43:25|22228.61
16:43:26|22233.68
16:43:27|22236.
16:43:27|22233.37
16:43:28|22230.12
16:43:30|22230.71
16:43:32|22229.04
16:43:32|22230.18
16:43:33|22230.64
16:43:34|22229.39
16:43:35|22231.17
16:43:36|22233.21
16:43:37|22231.18
16:43:38|22229.65
16:43:39|22230.09
16:43:40|22227.33
16:43:41|22229.49
16:43:42|22229.48
16:43:43|22229.29
16:43:44|22231.08
16:43:45|22232.09
16:43:46|22232.24
16:43:48|22233.06
16:43:49|22231.62
16:43:50|22232.61
16:43:51|22232.42
16:43:52|22231.64
16:43:52|22230.95
16:43:53|22247.83
16:43:54|22244.
16:43:56|22234.55
16:43:56|22233.63
16:43:57|22234.29
16:43:58|22231.89
16:44:00|22232.6
16:44:01|22233.53
16:44:02|22233.
16:44:03|22231.83
16:44:04|22235.63
16:44:05|22234.75
16:44:05|22236.24
16:44:07|22236.01
16:44:09|22235.45
16:44:09|22235.3
16:44:10|22237.67
16:44:11|22235.55
16:44:12|22237.65
16:44:13|22237.95
16:44:14|22236.93
16:44:15|22243.74
16:44:16|22242.74
16:44:17|22241.01
16:44:18|22240.14
16:44:19|22241.75
16:44:20|22238.77
16:44:22|22242.82
16:44:23|22241.39
16:44:24|22241.92
16:44:25|22241.06
16:44:26|22243.27
16:44:27|22244.32
16:44:27|22244.3
16:44:29|22246.07
16:44:30|22250.23
16:44:32|22253.54
16:44:32|22254.19
16:44:33|22249.63
16:44:34|22249.1
16:44:35|22246.11
16:44:36|22248.58
16:44:37|22248.13
16:44:38|22252.27
16:44:39|22248.92
16:44:40|22250.58
16:44:41|22252.44
16:44:42|22254.86
16:44:43|22255.35
16:44:44|22256.08
16:44:45|22252.21
16:44:46|22253.58
16:44:47|22255.13
16:44:49|22254.27
16:44:49|22254.2
16:44:50|22251.92
16:44:52|22251.19
16:44:52|22253.81
16:44:54|22252.24
16:44:55|22253.35
16:44:55|22253.7
16:44:56|22254.06
16:44:58|22254.25
16:44:59|22253.24
16:45:00|22254.4
16:45:00|22253.58
16:45:02|22253.2
16:45:03|22251.
16:45:04|22247.19
16:45:05|22248.44
16:45:06|22247.06
16:45:06|22246.69
16:45:07|22248.03
16:45:08|22247.72
16:45:10|22247.88
16:45:11|22250.17
16:45:12|22250.36
16:45:12|22249.13
16:45:15|22245.29
16:45:16|22248.19
16:45:16|22246.05
16:45:19|22249.1
16:45:19|22248.6
16:45:21|22250.48
16:45:23|22254.38
16:45:23|22257.26
16:45:24|22256.4
16:45:25|22255.32
16:45:26|22255.25
16:45:27|22251.66
16:45:28|22253.54
16:45:29|22250.67
16:45:30|22253.04
16:45:31|22255.07
16:45:32|22256.37
16:45:33|22249.69
16:45:34|22249.49
16:45:35|22251.47
16:45:36|22251.16
16:45:38|22252.31
16:45:39|22252.82
16:45:40|22253.04
16:45:41|22253.72
16:45:42|22248.62
16:45:43|22247.99
16:45:44|22243.25
16:45:46|22235.81
16:45:46|22237.95
16:45:47|22239.59
16:45:48|22238.17
16:45:49|22239.16
16:45:51|22238.82
16:45:52|22239.02
16:45:53|22239.19
16:45:54|22233.61
16:45:55|22232.12
16:45:56|22231.64
16:45:57|22232.69
16:45:58|22231.27
16:45:59|22232.53
16:46:00|22235.12
16:46:01|22232.19
16:46:02|22230.52
16:46:03|22228.36
16:46:04|22229.47
16:46:05|22234.28
16:46:06|22232.21
16:46:08|22226.22
16:46:09|22225.6
16:46:09|22223.74
16:46:10|22217.82
16:46:12|22218.25
16:46:13|22216.1
16:46:15|22214.41
16:46:16|22212.64
16:46:17|22216.6
16:46:18|22218.38
16:46:19|22218.63
16:46:20|22215.65
16:46:21|22216.87
16:46:22|22216.53
16:46:23|22217.35
16:46:25|22215.73
16:46:25|22216.51
16:46:26|22216.99
16:46:27|22219.89
16:46:28|22219.22
16:46:29|22218.33
16:46:31|22218.97
16:46:32|22219.66
16:46:32|22217.97
16:46:34|22218.67
16:46:34|22218.9
16:46:35|22219.52
16:46:36|22218.09
16:46:37|22220.1
16:46:39|22219.34
16:46:39|22218.61
16:46:40|22220.06
16:46:41|22220.21
16:46:42|22221.65
16:46:44|22224.6
16:46:44|22227.03
16:46:45|22227.01
16:46:47|22227.67
16:46:48|22226.4
16:46:48|22226.41
16:46:49|22228.79
16:46:51|22225.63
16:46:51|22226.58
16:46:52|22226.08
16:46:54|22226.06
16:46:54|22225.91
16:46:56|22219.99
16:46:56|22218.38
16:46:58|22220.25
16:46:58|22220.25
16:46:59|22217.78
16:47:01|22220.33
16:47:02|22220.58
16:47:03|22220.91
16:47:03|22221.35
16:47:05|22221.95
16:47:06|22219.42
16:47:07|22233.25
16:47:07|22232.94
16:47:09|22233.05
16:47:10|22234.34
16:47:11|22232.1
16:47:12|22231.36
16:47:13|22233.95
16:47:15|22229.77
16:47:15|22226.61
16:47:16|22230.76
16:47:18|22230.22
16:47:18|22231.94
16:47:19|22233.44
16:47:20|22233.1
16:47:22|22233.81
16:47:23|22232.85
16:47:24|22234.2
16:47:25|22234.17
16:47:26|22233.95
16:47:27|22233.87
16:47:28|22234.28
16:47:29|22233.76
16:47:30|22232.95
16:47:31|22234.18
16:47:32|22233.21
16:47:33|22231.71
16:47:34|22228.49
16:47:35|22229.99
16:47:36|22229.42
16:47:37|22225.9
16:47:38|22226.05
16:47:39|22227.09
16:47:40|22229.34
16:47:41|22228.68
16:47:42|22231.82
16:47:43|22233.01
16:47:44|22244.24
16:47:45|22247.66
16:47:46|22247.03
16:47:47|22241.53
16:47:49|22234.44
16:47:49|22235.65
16:47:50|22236.24
16:47:52|22236.82
16:47:53|22236.06
16:47:54|22234.37
16:47:55|22234.48
16:47:56|22229.45
16:47:56|22230.42
16:47:58|22230.29
16:47:59|22230.63
16:47:59|22230.13
16:48:01|22225.16
16:48:01|22227.89
16:48:03|22227.18
16:48:03|22226.8
16:48:05|22227.72
16:48:05|22226.79
16:48:07|22227.69
16:48:07|22225.25
16:48:09|22227.66
16:48:09|22225.42
16:48:11|22225.14
16:48:12|22225.66
16:48:13|22225.67
16:48:15|22232.36
16:48:16|22227.24
16:48:16|22226.18
16:48:18|22228.36
16:48:18|22228.62
16:48:20|22229.88
16:48:21|22227.36
16:48:22|22225.03
16:48:23|22225.92
16:48:24|22228.65
16:48:25|22228.4
16:48:26|22231.14
16:48:27|22229.03
16:48:28|22225.44
16:48:29|22230.38
16:48:30|22228.84
16:48:31|22229.55
16:48:32|22227.57
16:48:33|22228.08
16:48:34|22228.09
16:48:35|22230.45
16:48:37|22226.96
16:48:37|22213.73
16:48:38|22210.71
16:48:39|22209.58
16:48:41|22209.15
16:48:42|22210.55
16:48:44|22213.35
16:48:45|22212.96
16:48:46|22215.88
16:48:47|22213.38
16:48:47|22216.35
16:48:49|22216.16
16:48:49|22219.26
16:48:50|22225.38
16:48:51|22221.91
16:48:52|22218.35
16:48:53|22221.47
16:48:55|22221.29
16:48:56|22223.07
16:48:57|22223.58
16:48:58|22225.36
16:48:59|22225.07
16:49:00|22223.59
16:49:01|22220.98
16:49:02|22225.72
16:49:03|22224.45
16:49:04|22222.1
16:49:05|22223.26
16:49:06|22223.8
16:49:07|22225.89
16:49:08|22227.54
16:49:09|22227.45
16:49:10|22227.36
16:49:11|22226.98
16:49:12|22226.07
16:49:14|22223.78
16:49:14|22224.83
16:49:15|22223.27
16:49:17|22226.
16:49:18|22225.08
16:49:19|22222.98
16:49:20|22226.
16:49:21|22224.06
16:49:22|22221.05
16:49:23|22222.98
16:49:24|22222.08
16:49:25|22226.66
16:49:26|22227.88
16:49:27|22227.62
16:49:28|22229.3
16:49:29|22230.73
16:49:30|22230.17
16:49:31|22230.97
16:49:32|22230.44
16:49:33|22227.92
16:49:34|22223.86
16:49:35|22225.88
16:49:36|22226.9
16:49:37|22224.69
16:49:38|22222.94
16:49:39|22222.27
16:49:41|22222.
16:49:41|22225.72
16:49:43|22228.45
16:49:44|22226.06
16:49:44|22227.67
16:49:46|22226.91
16:49:47|22227.95
16:49:48|22225.31
16:49:49|22223.03
16:49:50|22223.58
16:49:51|22223.58
16:49:52|22224.62
16:49:53|22225.21
16:49:54|22223.33
16:49:55|22222.26
16:49:56|22221.65
16:49:57|22222.62
16:49:58|22223.88
16:49:59|22225.61
16:50:00|22223.62
16:50:01|22224.97
16:50:03|22225.58
16:50:03|22226.4
16:50:04|22227.18
16:50:05|22224.92
16:50:07|22224.13
16:50:07|22224.3
16:50:09|22222.71
16:50:10|22225.55
16:50:11|22225.05
16:50:12|22224.52
16:50:14|22224.44
16:50:14|22225.2
16:50:15|22225.09
16:50:17|22224.21
16:50:18|22223.12
16:50:19|22222.83
16:50:20|22226.31
16:50:21|22228.39
16:50:22|22228.99
16:50:24|22226.97
16:50:25|22227.02
16:50:26|22227.98
16:50:27|22226.97
16:50:28|22225.41
16:50:29|22232.
16:50:30|22230.31
16:50:31|22229.9
16:50:32|22231.9
16:50:33|22231.74
16:50:34|22234.99
16:50:35|22234.08
16:50:36|22233.93
16:50:37|22234.25
16:50:38|22236.59
16:50:39|22237.31
16:50:40|22236.09
16:50:41|22236.19
16:50:42|22233.71
16:50:43|22231.44
16:50:44|22232.67
16:50:46|22234.65
16:50:46|22234.02
16:50:48|22234.42
16:50:48|22236.07
16:50:50|22235.03
16:50:51|22241.27
16:50:52|22237.66
16:50:53|22238.99
16:50:54|22240.9
16:50:56|22240.89
16:50:57|22239.57
16:50:58|22240.92
16:50:59|22239.71
16:50:59|22240.82
16:51:00|22244.16
16:51:01|22240.72
16:51:02|22241.06
16:51:03|22240.11
16:51:04|22238.58
16:51:05|22237.09
16:51:06|22239.78
16:51:07|22239.99
16:51:08|22243.07
16:51:09|22244.45
16:51:10|22243.72
16:51:11|22244.68
16:51:12|22243.8
16:51:13|22255.66
16:51:15|22256.74
16:51:16|22254.82
16:51:17|22255.74
16:51:19|22265.27
16:51:19|22266.93
16:51:21|22265.03
16:51:22|22265.32
16:51:24|22267.23
16:51:25|22264.39
16:51:26|22266.32
16:51:27|22265.44
16:51:28|22262.53
16:51:29|22262.45
16:51:30|22262.52
16:51:31|22260.49
16:51:32|22260.08
16:51:33|22260.76
16:51:34|22262.9
16:51:35|22260.84
16:51:36|22261.36
16:51:37|22261.27
16:51:38|22259.72
16:51:39|22259.8
16:51:40|22260.29
16:51:41|22260.78
16:51:42|22259.12
16:51:43|22259.18
16:51:44|22259.95
16:51:45|22260.59
16:51:46|22259.97
16:51:47|22261.89
16:51:48|22259.15
16:51:49|22257.02
16:51:50|22257.27
16:51:51|22261.08
16:51:53|22258.83
16:51:53|22258.83
16:51:55|22255.
16:51:55|22252.94
16:51:56|22256.07
16:51:58|22248.85
16:51:59|22241.39
16:51:59|22240.83
16:52:01|22246.56
16:52:02|22247.04
16:52:03|22246.55
16:52:04|22247.34
16:52:05|22248.06
16:52:06|22244.72
16:52:07|22245.52
16:52:09|22248.97
16:52:10|22248.2
16:52:11|22245.24
16:52:11|22241.99
16:52:12|22236.62
16:52:13|22236.6
16:52:14|22240.45
16:52:15|22235.73
16:52:17|22239.05
16:52:18|22238.56
16:52:19|22239.43
16:52:20|22239.43
16:52:21|22241.58
16:52:22|22237.58
16:52:23|22233.59
16:52:24|22235.87
16:52:25|22235.58
16:52:26|22235.56
16:52:28|22232.58
16:52:28|22227.
16:52:30|22226.71
16:52:31|22226.91
16:52:32|22226.34
16:52:33|22224.94
16:52:33|22224.03
16:52:34|22222.04
16:52:36|22223.47
16:52:37|22221.13
16:52:38|22222.52
16:52:38|22219.99
16:52:41|22217.21
16:52:41|22220.14
16:52:42|22217.93
16:52:43|22217.77
16:52:44|22215.15
16:52:45|22219.02
16:52:46|22220.11
16:52:48|22220.47
16:52:48|22219.95
16:52:50|22220.86
16:52:52|22224.14
16:52:52|22223.88
16:52:54|22226.45
16:52:56|22228.
16:52:56|22226.8
16:52:57|22226.48
16:52:58|22226.45
16:52:59|22229.1
16:53:00|22225.54
16:53:01|22224.72
16:53:03|22224.64
16:53:03|22227.24
16:53:04|22233.04
16:53:06|22234.08
16:53:06|22235.15
16:53:07|22235.17
16:53:09|22235.96
16:53:10|22238.05
16:53:11|22238.32
16:53:11|22240.76
16:53:13|22237.99
16:53:14|22238.03
16:53:15|22239.75
16:53:16|22238.52
16:53:18|22247.32
16:53:19|22246.13
16:53:20|22246.56
16:53:21|22247.64
16:53:22|22243.77
16:53:24|22243.95
16:53:25|22244.12
16:53:25|22243.57
16:53:27|22242.02
16:53:29|22242.2
16:53:29|22242.16
16:53:30|22243.23
16:53:32|22243.72
16:53:33|22244.7
16:53:33|22243.49
16:53:34|22242.22
16:53:35|22244.09
16:53:36|22244.67
16:53:37|22243.76
16:53:38|22242.91
16:53:39|22244.65
16:53:40|22241.87
16:53:42|22243.48
16:53:43|22241.23
16:53:44|22240.02
16:53:45|22238.58
16:53:46|22236.9
16:53:47|22239.
16:53:48|22238.23
16:53:50|22240.17
16:53:50|22239.97
16:53:51|22229.9
16:53:52|22225.25
16:53:53|22226.84
16:53:55|22228.19
16:53:56|22227.98
16:53:57|22227.81
16:53:58|22229.67
16:53:59|22228.88
16:54:01|22230.5
16:54:01|22229.16
16:54:02|22229.47
16:54:03|22228.15
16:54:05|22229.07
16:54:06|22231.82
16:54:07|22237.78
16:54:08|22232.95
16:54:09|22232.86
16:54:10|22232.86
16:54:12|22232.91
16:54:12|22231.58
16:54:13|22232.47
16:54:15|22232.59
16:54:15|22233.57
16:54:16|22236.08
16:54:18|22230.4
16:54:20|22230.06
16:54:20|22231.89
16:54:21|22233.11
16:54:23|22231.04
16:54:24|22232.99
16:54:25|22231.12
16:54:26|22226.19
16:54:28|22226.87
16:54:29|22226.78
16:54:29|22227.43
16:54:30|22226.11
16:54:31|22227.42
16:54:32|22226.98
16:54:34|22227.17
16:54:35|22228.87
16:54:36|22229.64
16:54:36|22230.6
16:54:38|22228.45
16:54:39|22230.16
16:54:40|22230.37
16:54:42|22230.38
16:54:42|22231.04
16:54:43|22230.26
16:54:45|22230.42
16:54:45|22231.25
16:54:47|22234.27
16:54:48|22234.71
16:54:48|22236.46
16:54:50|22237.24
16:54:50|22238.07
16:54:51|22236.24
16:54:52|22236.26
16:54:54|22236.89
16:54:55|22238.13
16:54:56|22238.59
16:54:57|22239.23
16:54:58|22239.79
16:54:59|22241.04
16:55:01|22238.58
16:55:01|22238.84
16:55:02|22238.26
16:55:03|22240.3
16:55:05|22240.25
16:55:06|22240.72
16:55:07|22240.62
16:55:08|22240.54
16:55:08|22240.83
16:55:09|22241.4
16:55:11|22239.92
16:55:11|22244.06
16:55:12|22246.37
16:55:14|22245.97
16:55:15|22245.69
16:55:15|22246.53
16:55:16|22243.12
16:55:17|22243.11
16:55:19|22239.55
16:55:21|22242.4
16:55:21|22243.2
16:55:23|22244.6
16:55:25|22246.89
16:55:26|22246.66
16:55:27|22243.06
16:55:28|22245.9
16:55:29|22244.54
16:55:31|22247.6
16:55:32|22247.31
16:55:33|22247.78
16:55:34|22246.46
16:55:35|22238.61
16:55:36|22239.98
16:55:37|22237.84
16:55:38|22235.8
16:55:39|22241.48
16:55:40|22241.41
16:55:41|22240.66
16:55:42|22239.2
16:55:43|22240.02
16:55:44|22240.84
16:55:45|22241.62
16:55:46|22242.55
16:55:47|22244.41
16:55:48|22245.89
16:55:49|22243.84
16:55:50|22246.05
16:55:51|22245.95
16:55:52|22247.38
16:55:53|22245.89
16:55:54|22245.96
16:55:55|22246.91
16:55:56|22248.77
16:55:57|22246.32
16:55:58|22244.
16:55:59|22245.46
16:56:00|22245.25
16:56:01|22243.54
16:56:02|22243.23
16:56:03|22244.38
16:56:04|22241.75
16:56:06|22244.02
16:56:06|22242.8
16:56:08|22242.42
16:56:09|22242.75
16:56:10|22242.65
16:56:11|22241.95
16:56:12|22242.68
16:56:13|22240.63
16:56:14|22243.78
16:56:15|22243.52
16:56:16|22244.56
16:56:17|22244.44
16:56:18|22242.95
16:56:19|22240.9
16:56:20|22237.9
16:56:22|22232.45
16:56:22|22233.44
16:56:23|22232.57
16:56:25|22231.85
16:56:26|22232.05
16:56:27|22233.16
16:56:28|22233.16
16:56:29|22235.66
16:56:30|22238.72
16:56:32|22236.26
16:56:32|22236.44
16:56:33|22236.06
16:56:34|22238.2
16:56:35|22237.12
16:56:36|22236.96
16:56:37|22240.14
16:56:38|22236.42
16:56:39|22235.54
16:56:40|22236.1
16:56:41|22237.03
16:56:42|22235.64
16:56:43|22238.04
16:56:44|22238.05
16:56:45|22239.86
16:56:46|22241.94
16:56:47|22242.49
16:56:48|22241.8
16:56:49|22237.84
16:56:50|22236.27
16:56:51|22236.63
16:56:52|22236.63
16:56:53|22235.37
16:56:54|22237.6
16:56:55|22239.42
16:56:56|22238.69
16:56:57|22238.57
16:56:58|22236.55
16:56:59|22237.66
16:57:00|22232.78
16:57:01|22234.87
16:57:02|22233.25
16:57:03|22234.93
16:57:04|22234.29
16:57:06|22233.96
16:57:07|22228.27
16:57:08|22228.21
16:57:09|22230.36
16:57:10|22229.75
16:57:11|22227.86
16:57:12|22229.1
16:57:13|22229.93
16:57:14|22230.75
16:57:15|22231.16
16:57:16|22233.34
16:57:17|22236.87
16:57:18|22234.98
16:57:19|22233.95
16:57:20|22234.17
16:57:21|22233.71
16:57:22|22233.31
16:57:23|22232.65
16:57:24|22233.59
16:57:26|22238.81
16:57:27|22241.9
16:57:29|22237.76
16:57:29|22238.78
16:57:30|22238.58
16:57:31|22238.51
16:57:32|22237.84
16:57:33|22237.92
16:57:34|22238.18
16:57:35|22237.75
16:57:36|22238.38
16:57:37|22237.24
16:57:39|22238.1
16:57:40|22239.64
16:57:41|22239.75
16:57:42|22238.
16:57:43|22237.57
16:57:43|22236.23
16:57:45|22233.56
16:57:45|22234.71
16:57:47|22233.72
16:57:48|22230.7
16:57:49|22230.39
16:57:51|22231.63
16:57:51|22232.17
16:57:53|22231.69
16:57:55|22232.21
16:57:55|22231.2
16:57:56|22234.27
16:57:57|22234.58
16:57:58|22238.29
16:58:00|22238.66
16:58:01|22236.47
16:58:02|22236.19
16:58:03|22235.71
16:58:03|22236.24
16:58:05|22236.9
16:58:06|22237.58
16:58:07|22237.82
16:58:08|22236.01
16:58:09|22236.02
16:58:09|22236.7
16:58:11|22235.67
16:58:13|22238.71
16:58:13|22236.85
16:58:14|22236.75
16:58:15|22236.38
16:58:16|22237.04
16:58:17|22237.02
16:58:18|22232.92
16:58:19|22236.06
16:58:21|22235.69
16:58:23|22234.12
16:58:23|22232.29
16:58:25|22227.86
16:58:27|22230.85
16:58:27|22231.25
16:58:28|22230.03
16:58:29|22226.2
16:58:30|22227.12
16:58:31|22228.01
16:58:32|22228.43
16:58:33|22227.8
16:58:34|22228.18
16:58:35|22229.18
16:58:37|22230.38
16:58:38|22230.39
16:58:39|22231.9
16:58:39|22231.95
16:58:40|22233.5
16:58:42|22231.42
16:58:43|22228.45
16:58:44|22229.02
16:58:45|22229.45
16:58:46|22229.5
16:58:47|22229.38
16:58:48|22228.99
16:58:49|22228.94
16:58:50|22228.13
16:58:51|22228.43
16:58:53|22229.21
16:58:54|22227.03
16:58:55|22228.29
16:58:56|22226.58
16:58:57|22228.54
16:58:57|22227.56
16:58:59|22227.96
16:59:00|22228.91
16:59:01|22230.39
16:59:01|22231.43
16:59:02|22231.51
16:59:04|22231.37
16:59:04|22228.8
16:59:06|22231.17
16:59:07|22232.22
16:59:08|22232.04
16:59:09|22233.39
16:59:09|22232.33
16:59:10|22231.02
16:59:12|22231.65
16:59:13|22231.68
16:59:13|22230.29
16:59:14|22230.08
16:59:16|22232.09
16:59:17|22229.09
16:59:17|22230.55
16:59:18|22230.96
16:59:19|22229.51
16:59:20|22229.61
16:59:22|22230.05
16:59:23|22231.53
16:59:24|22229.58
16:59:26|22229.89
16:59:27|22229.92
16:59:27|22230.39
16:59:29|22230.62
16:59:30|22231.07
16:59:31|22229.75
16:59:32|22233.23
16:59:33|22233.03
16:59:33|22233.34
16:59:34|22231.86
16:59:36|22231.62
16:59:37|22229.06
16:59:38|22227.12
16:59:39|22224.4
16:59:40|22224.45
16:59:41|22223.74
16:59:42|22224.37
16:59:43|22225.36
16:59:44|22223.65
16:59:45|22223.65
16:59:46|22224.88
16:59:47|22224.01
16:59:48|22222.44
16:59:50|22222.29
16:59:51|22218.73
16:59:52|22218.6
16:59:53|22217.29
16:59:54|22214.53
16:59:55|22215.36
16:59:56|22216.49
16:59:56|22217.78
16:59:58|22218.08
16:59:59|22217.11
17:00:00|22216.6
17:00:01|22220.13
17:00:03|22222.8
17:00:03|22221.5
17:00:05|22223.82
17:00:06|22222.52
17:00:07|22221.99
17:00:09|22219.84
17:00:10|22218.28
17:00:11|22218.64
17:00:11|22217.55
17:00:13|22216.57
17:00:14|22218.86
17:00:15|22220.41
17:00:16|22220.4
17:00:17|22223.25
17:00:18|22222.35
17:00:19|22221.66
17:00:20|22228.77
17:00:21|22227.39
17:00:22|22228.84
17:00:23|22227.87
17:00:25|22228.64
17:00:25|22227.23
17:00:27|22229.04
17:00:28|22223.05
17:00:29|22223.65
17:00:30|22224.51
17:00:31|22227.67
17:00:32|22226.35
17:00:33|22228.76
17:00:35|22227.2
17:00:35|22227.85
17:00:36|22226.92
17:00:38|22223.68
17:00:39|22223.3
17:00:40|22223.7
17:00:41|22222.24
17:00:43|22224.57
17:00:43|22222.51
17:00:45|22223.12
17:00:46|22222.37
17:00:47|22219.26
17:00:47|22218.69
17:00:48|22220.23
17:00:50|22220.01
17:00:50|22220.57
17:00:51|22220.56
17:00:52|22219.61
17:00:54|22218.
17:00:54|22219.87
17:00:56|22221.5
17:00:57|22222.09
17:00:58|22219.94
17:00:59|22216.74
17:01:00|22219.15
17:01:01|22219.91
17:01:02|22218.78
17:01:03|22217.24
17:01:04|22217.24
17:01:06|22215.88
17:01:06|22214.44
17:01:07|22213.02
17:01:08|22209.99
17:01:09|22214.25
17:01:10|22213.28
17:01:12|22212.74
17:01:13|22207.28
17:01:14|22208.54
17:01:14|22205.31
17:01:16|22209.34
17:01:16|22207.36
17:01:18|22209.29
17:01:18|22209.66
17:01:19|22211.96
17:01:20|22211.17
17:01:22|22210.66
17:01:23|22209.4
17:01:24|22208.4
17:01:25|22207.07
17:01:27|22207.41
17:01:28|22204.77
17:01:29|22200.83
17:01:31|22203.5
17:01:32|22201.49
17:01:32|22205.46
17:01:34|22204.14
17:01:35|22206.13
17:01:36|22207.52
17:01:37|22210.1
17:01:38|22209.31
17:01:39|22209.3
17:01:40|22210.16
17:01:42|22205.65
17:01:42|22203.5
17:01:44|22203.06
17:01:45|22203.26
17:01:45|22201.77
17:01:46|22203.49
17:01:47|22207.93
17:01:48|22208.76
17:01:49|22208.96
17:01:51|22209.12
17:01:51|22209.08
17:01:52|22207.
17:01:53|22208.74
17:01:55|22209.43
17:01:55|22208.26
17:01:57|22211.25
17:01:58|22212.13
17:01:59|22188.
17:02:00|22195.74
17:02:01|22189.27
17:02:02|22188.67
17:02:03|22184.21
17:02:04|22186.29
17:02:04|22187.56
17:02:05|22183.99
17:02:07|22181.61
17:02:07|22186.85
17:02:08|22184.68
17:02:10|22191.3
17:02:11|22196.2
17:02:11|22197.94
17:02:12|22201.13
17:02:14|22199.01
17:02:15|22193.7
17:02:15|22194.06
17:02:16|22190.94
17:02:17|22193.05
17:02:18|22193.71
17:02:20|22193.46
17:02:20|22188.03
17:02:21|22186.46
17:02:22|22180.31
17:02:24|22177.47
17:02:25|22181.97
17:02:27|22183.08
17:02:28|22182.77
17:02:30|22181.96
17:02:30|22180.97
17:02:31|22177.77
17:02:33|22174.99
17:02:34|22175.12
17:02:35|22176.27
17:02:36|22178.62
17:02:36|22174.67
17:02:38|22174.96
17:02:38|22174.44
17:02:39|22173.16
17:02:40|22175.84
17:02:42|22174.96
17:02:43|22173.76
17:02:44|22172.33
17:02:44|22168.86
17:02:46|22167.01
17:02:47|22171.49
17:02:48|22172.78
17:02:49|22172.12
17:02:50|22169.03
17:02:51|22166.58
17:02:52|22169.38
17:02:54|22167.
17:02:54|22166.71
17:02:56|22165.92
17:02:57|22170.18
17:02:57|22171.78
17:02:59|22171.54
17:02:59|22172.13
17:03:01|22170.49
17:03:02|22169.49
17:03:03|22167.6
17:03:05|22169.77
17:03:06|22173.
17:03:07|22169.99
17:03:07|22171.1
17:03:08|22171.17
17:03:10|22168.12
17:03:11|22167.37
17:03:12|22167.14
17:03:13|22163.1
17:03:14|22151.76
17:03:15|22155.54
17:03:16|22152.9
17:03:17|22147.59
17:03:18|22144.71
17:03:19|22146.51
17:03:20|22143.25
17:03:22|22151.02
17:03:22|22153.96
17:03:24|22158.28
17:03:25|22163.49
17:03:26|22161.85
17:03:28|22167.53
17:03:29|22167.54
17:03:30|22170.06
17:03:31|22181.62
17:03:32|22179.98
17:03:33|22185.33
17:03:35|22189.63
17:03:36|22185.13
17:03:37|22183.65
17:03:38|22187.65
17:03:39|22188.34
17:03:40|22188.13
17:03:42|22189.83
17:03:43|22191.54
17:03:44|22191.5
17:03:45|22191.47
17:03:46|22190.32
17:03:47|22189.73
17:03:48|22189.3
17:03:50|22190.08
17:03:50|22189.7
17:03:51|22196.63
17:03:52|22194.91
17:03:54|22201.72
17:03:55|22198.33
17:03:56|22196.62
17:03:57|22195.78
17:03:58|22188.58
17:04:00|22192.56
17:04:00|22191.59
17:04:01|22195.41
17:04:02|22193.24
17:04:03|22194.46
17:04:04|22198.43
17:04:05|22199.57
17:04:06|22199.85
17:04:07|22199.07
17:04:08|22198.5
17:04:09|22201.01
17:04:10|22199.98
17:04:11|22196.08
17:04:12|22195.72
17:04:14|22194.24
17:04:14|22202.44
17:04:16|22201.03
17:04:17|22198.53
17:04:18|22197.6
17:04:19|22196.15
17:04:20|22194.54
17:04:22|22196.14
17:04:22|22199.21
17:04:23|22198.15
17:04:24|22198.73
17:04:25|22199.6
17:04:26|22200.4
17:04:28|22195.98
17:04:29|22195.32
17:04:31|22195.84
17:04:32|22195.64
17:04:33|22197.
17:04:34|22198.96
17:04:35|22199.1
17:04:35|22197.83
17:04:36|22198.76
17:04:38|22200.74
17:04:39|22197.87
17:04:40|22197.2
17:04:40|22194.47
17:04:42|22196.87
17:04:42|22195.46
17:04:44|22192.19
17:04:44|22191.34
17:04:45|22193.15
17:04:47|22192.05
17:04:48|22196.45
17:04:49|22197.69
17:04:50|22196.96
17:04:51|22196.24
17:04:52|22193.83
17:04:53|22193.87
17:04:54|22191.62
17:04:56|22191.96
17:04:56|22193.27
17:04:57|22191.1
17:04:58|22191.61
17:04:59|22188.99
17:05:00|22188.04
17:05:01|22187.64
17:05:02|22188.53
17:05:03|22183.21
17:05:05|22186.45
17:05:07|22189.01
17:05:07|22192.62
17:05:09|22192.1
17:05:11|22191.62
17:05:12|22193.76
17:05:13|22191.52
17:05:14|22190.09
17:05:15|22186.45
17:05:15|22184.53
17:05:17|22184.52
17:05:18|22185.35
17:05:19|22185.09
17:05:20|22188.39
17:05:20|22186.06
17:05:21|22192.02
17:05:24|22194.96
17:05:24|22186.58
17:05:25|22184.58
17:05:26|22182.07
17:05:27|22182.5
17:05:28|22182.51
17:05:29|22182.79
17:05:30|22183.04
17:05:31|22183.7
17:05:32|22184.95
17:05:34|22183.82
17:05:35|22186.69
17:05:35|22183.83
17:05:36|22183.82
17:05:37|22188.86
17:05:39|22187.53
17:05:40|22186.04
17:05:41|22187.38
17:05:42|22188.16
17:05:43|22189.
17:05:44|22187.43
17:05:44|22186.08
17:05:46|22185.
17:05:46|22181.6
17:05:47|22183.04
17:05:48|22180.01
17:05:49|22183.06
17:05:52|22185.05
17:05:52|22190.46
17:05:53|22190.57
17:05:54|22192.89
17:05:55|22194.35
17:05:56|22195.86
17:05:57|22195.31
17:05:59|22195.33
17:06:00|22192.08
17:06:01|22192.66
17:06:01|22193.39
17:06:02|22195.08
17:06:04|22193.37
17:06:06|22193.28
17:06:06|22193.55
17:06:07|22192.32
17:06:08|22190.84
17:06:10|22193.12
17:06:12|22192.32
17:06:12|22191.4
17:06:13|22193.39
17:06:14|22197.56
17:06:15|22201.21
17:06:16|22199.95
17:06:17|22199.8
17:06:18|22202.07
17:06:19|22204.83
17:06:20|22203.81
17:06:21|22200.6
17:06:23|22202.43
17:06:24|22202.69
17:06:25|22205.59
17:06:26|22204.7
17:06:27|22204.55
17:06:27|22203.67
17:06:29|22204.46
17:06:30|22204.59
17:06:31|22203.31
17:06:31|22206.18
17:06:32|22206.21
17:06:34|22207.04
17:06:36|22205.91
17:06:36|22206.33
17:06:37|22206.03
17:06:38|22207.94
17:06:39|22207.33
17:06:40|22200.87
17:06:41|22201.71
17:06:42|22202.84
17:06:43|22200.67
17:06:44|22202.79
17:06:45|22200.37
17:06:46|22204.51
17:06:47|22204.7
17:06:48|22206.46
17:06:49|22206.44
17:06:50|22207.56
17:06:51|22207.52
17:06:52|22209.32
17:06:53|22208.02
17:06:54|22207.89
17:06:55|22208.63
17:06:56|22207.
17:06:57|22207.74
17:06:58|22207.91
17:06:59|22207.76
17:07:00|22208.82
17:07:01|22210.52
17:07:02|22209.66
17:07:03|22210.45
17:07:04|22210.34
17:07:05|22205.04
17:07:06|22206.63
17:07:07|22206.85
17:07:08|22210.77
17:07:09|22214.12
17:07:10|22215.52
17:07:11|22219.38
17:07:12|22216.73
17:07:13|22216.45
17:07:14|22217.82
17:07:15|22215.65
17:07:16|22215.04
17:07:17|22213.82
17:07:18|22216.02
17:07:19|22219.52
17:07:20|22220.53
17:07:21|22222.25
17:07:22|22221.8
17:07:23|22222.95
17:07:24|22220.47
17:07:25|22216.84
17:07:26|22219.08
17:07:27|22217.84
17:07:28|22217.03
17:07:29|22218.42
17:07:30|22218.38
17:07:32|22222.21
17:07:33|22220.03
17:07:34|22222.37
17:07:35|22223.5
17:07:35|22225.35
17:07:36|22223.01
17:07:38|22222.59
17:07:39|22222.33
17:07:40|22220.19
17:07:41|22223.49
17:07:41|22221.1
17:07:43|22221.12
17:07:44|22220.96
17:07:44|22220.8
17:07:46|22219.69
17:07:48|22222.59
17:07:48|22220.43
17:07:49|22225.
17:07:50|22223.82
17:07:51|22224.62
17:07:53|22221.22
17:07:54|22221.45
17:07:54|22223.49
17:07:55|22223.29
17:07:56|22223.23
17:07:57|22220.97
17:07:59|22220.14
17:08:00|22219.42
17:08:01|22218.08
17:08:02|22219.68
17:08:02|22219.74
17:08:05|22221.28
17:08:06|22221.78
17:08:08|22222.03
17:08:08|22223.27
17:08:09|22223.08
17:08:10|22224.15
17:08:11|22226.55
17:08:12|22228.55
17:08:13|22229.17
17:08:14|22227.81
17:08:15|22225.62
17:08:16|22228.94
17:08:17|22231.18
17:08:18|22239.16
17:08:19|22241.97
17:08:20|22239.42
17:08:21|22239.97
17:08:22|22235.97
17:08:23|22237.08
17:08:24|22235.87
17:08:25|22236.86
17:08:26|22236.74
17:08:27|22237.16
17:08:28|22237.16
17:08:29|22239.03
17:08:30|22238.82
17:08:32|22241.22
17:08:32|22240.58
17:08:34|22240.58
17:08:35|22240.35
17:08:36|22241.4
17:08:38|22240.98
17:08:39|22242.7
17:08:40|22243.45
17:08:41|22244.56
17:08:42|22243.34
17:08:44|22251.93
17:08:44|22252.42
17:08:45|22247.35
17:08:46|22245.13
17:08:48|22242.65
17:08:49|22241.78
17:08:49|22242.67
17:08:51|22243.26
17:08:51|22243.05
17:08:52|22240.54
17:08:54|22237.79
17:08:54|22239.36
17:08:56|22239.87
17:08:57|22236.23
17:08:57|22239.07
17:08:59|22236.97
17:09:01|22237.92
17:09:01|22239.22
17:09:02|22240.79
17:09:03|22241.11
17:09:04|22238.52
17:09:05|22237.88
17:09:06|22237.44
17:09:07|22237.58
17:09:08|22236.91
17:09:09|22237.
17:09:10|22233.13
17:09:11|22233.36
17:09:12|22233.76
17:09:13|22233.82
17:09:14|22233.76
17:09:15|22233.87
17:09:16|22234.92
17:09:17|22236.15
17:09:18|22235.4
17:09:19|22227.97
17:09:20|22225.4
17:09:21|22226.16
17:09:22|22227.21
17:09:23|22227.67
17:09:24|22228.64
17:09:25|22229.44
17:09:27|22233.1
17:09:28|22231.93
17:09:29|22236.37
17:09:29|22238.38
17:09:31|22237.67
17:09:31|22234.02
17:09:32|22235.74
17:09:35|22235.58
17:09:36|22234.89
17:09:36|22234.19
17:09:38|22234.04
17:09:39|22235.61
17:09:41|22238.29
17:09:41|22238.89
17:09:43|22239.5
17:09:43|22238.58
17:09:44|22238.05
17:09:47|22238.55
17:09:47|22238.85
17:09:48|22238.75
17:09:49|22233.58
17:09:50|22233.88
17:09:51|22234.28
17:09:52|22235.4
17:09:53|22234.82
17:09:54|22233.95
17:09:56|22233.29
17:09:56|22232.3
17:09:57|22231.67
17:09:58|22230.32
17:10:00|22231.
17:10:00|22232.67
17:10:02|22235.56
17:10:04|22237.25
17:10:04|22237.41
17:10:05|22238.01
17:10:06|22239.1
17:10:07|22239.02
17:10:08|22236.94
17:10:10|22237.78
17:10:11|22236.89
17:10:12|22238.27
17:10:13|22238.54
17:10:15|22241.4
17:10:16|22236.99
17:10:17|22235.96
17:10:18|22233.56
17:10:19|22236.8
17:10:20|22236.15
17:10:21|22236.55
17:10:22|22234.31
17:10:23|22234.8
17:10:24|22236.15
17:10:24|22238.69
17:10:26|22236.89
17:10:28|22235.41
17:10:28|22235.45
17:10:29|22232.71
17:10:30|22231.67
17:10:31|22231.66
17:10:32|22231.89
17:10:33|22234.95
17:10:34|22234.3
17:10:36|22234.79
17:10:38|22235.64
17:10:38|22235.96
17:10:39|22237.42
17:10:41|22235.07
17:10:41|22232.65
17:10:43|22233.74
17:10:44|22234.56
17:10:45|22232.77
17:10:46|22234.23
17:10:47|22232.82
17:10:48|22232.87
17:10:49|22232.08
17:10:50|22231.79
17:10:50|22231.64
17:10:52|22232.12
17:10:53|22232.45
17:10:54|22232.09
17:10:55|22231.77
17:10:56|22231.14
17:10:57|22231.25
17:10:58|22230.77
17:10:59|22232.56
17:11:00|22231.33
17:11:00|22231.51
17:11:01|22229.44
17:11:03|22229.44
17:11:04|22230.33
17:11:05|22230.08
17:11:06|22230.09
17:11:07|22231.79
17:11:08|22232.14
17:11:10|22232.73
17:11:11|22230.83
17:11:11|22231.65
17:11:13|22226.66
17:11:15|22226.16
17:11:15|22228.6
17:11:16|22227.36
17:11:17|22227.46
17:11:18|22228.22
17:11:19|22228.91
17:11:20|22228.87
17:11:21|22230.74
17:11:22|22230.6
17:11:23|22232.67
17:11:24|22233.81
17:11:25|22232.34
17:11:26|22230.41
17:11:27|22231.06
17:11:28|22231.08
17:11:29|22230.46
17:11:30|22230.17
17:11:31|22230.71
17:11:32|22230.55
17:11:33|22230.94
17:11:35|22231.03
17:11:36|22231.05
17:11:38|22230.02
17:11:39|22229.14
17:11:39|22228.3
17:11:41|22229.25
17:11:42|22229.82
17:11:43|22229.81
17:11:44|22228.48
17:11:45|22226.43
17:11:46|22227.42
17:11:47|22227.34
17:11:48|22226.63
17:11:49|22227.22
17:11:50|22226.2
17:11:52|22227.14
17:11:52|22226.8
17:11:53|22226.32
17:11:54|22225.81
17:11:55|22224.08
17:11:56|22223.3
17:11:58|22224.72
17:11:58|22224.71
17:11:59|22225.74
17:12:01|22230.02
17:12:02|22231.07
17:12:03|22229.57
17:12:04|22232.21
17:12:05|22233.57
17:12:06|22235.67
17:12:07|22237.24
17:12:09|22236.97
17:12:09|22240.51
17:12:10|22241.28
17:12:11|22242.86
17:12:12|22243.51
17:12:14|22243.93
17:12:15|22241.51
17:12:16|22242.52
17:12:17|22242.98
17:12:18|22241.45
17:12:19|22242.15
17:12:20|22241.25
17:12:21|22240.46
17:12:22|22240.33
17:12:23|22241.23
17:12:24|22239.55
17:12:25|22237.43
17:12:26|22237.62
17:12:27|22237.88
17:12:28|22237.33
17:12:29|22238.68
17:12:30|22237.39
17:12:31|22236.95
17:12:32|22242.05
17:12:33|22242.53
17:12:34|22243.58
17:12:35|22243.54
17:12:37|22241.01
17:12:38|22242.46
17:12:40|22240.38
17:12:41|22240.01
17:12:42|22238.77
17:12:43|22239.12
17:12:44|22238.54
17:12:45|22238.47
17:12:47|22243.66
17:12:48|22244.35
17:12:50|22246.52
17:12:50|22248.23
17:12:52|22247.37
17:12:52|22251.53
17:12:53|22258.02
17:12:54|22255.22
17:12:56|22255.1
17:12:57|22256.33
17:12:58|22253.74
17:12:59|22252.91
17:13:00|22251.73
17:13:01|22251.37
17:13:02|22249.68
17:13:04|22246.7
17:13:04|22245.1
17:13:06|22245.92
17:13:07|22245.55
17:13:07|22247.12
17:13:08|22247.94
17:13:09|22246.09
17:13:11|22246.54
17:13:12|22246.28
17:13:13|22245.08
17:13:14|22240.77
17:13:15|22243.71
17:13:16|22243.63
17:13:17|22241.96
17:13:18|22243.68
17:13:19|22244.67
17:13:20|22244.23
17:13:21|22246.62
17:13:22|22248.04
17:13:23|22246.18
17:13:24|22245.44
17:13:25|22247.21
17:13:26|22246.
17:13:27|22243.87
17:13:28|22243.17
17:13:29|22245.54
17:13:31|22242.7
17:13:31|22245.17
17:13:32|22243.3
17:13:33|22243.89
17:13:34|22244.23
17:13:35|22244.81
17:13:37|22245.05
17:13:38|22243.49
17:13:39|22244.23
17:13:40|22245.54
17:13:41|22245.45
17:13:43|22248.54
17:13:43|22249.02
17:13:44|22247.87
17:13:45|22250.68
17:13:46|22249.12
17:13:47|22249.1
17:13:48|22246.9
17:13:49|22247.78
17:13:50|22250.1
17:13:51|22249.89
17:13:52|22251.22
17:13:53|22254.96
17:13:54|22255.14
17:13:55|22254.36
17:13:56|22251.93
17:13:57|22251.36
17:13:58|22248.65
17:14:00|22251.33
17:14:01|22249.63
17:14:02|22245.73
17:14:03|22248.99
17:14:04|22246.72
17:14:05|22247.64
17:14:06|22250.96
17:14:07|22252.92
17:14:09|22253.45
17:14:10|22248.74
17:14:11|22248.73
17:14:12|22248.2
17:14:13|22248.19
17:14:14|22249.97
17:14:16|22249.04
17:14:16|22248.77
17:14:17|22252.93
17:14:18|22253.57
17:14:19|22254.19
17:14:20|22253.06
17:14:21|22253.22
17:14:22|22254.11
17:14:23|22253.57
17:14:24|22250.43
17:14:25|22252.4
17:14:26|22252.97
17:14:27|22252.58
17:14:28|22251.45
17:14:29|22249.17
17:14:30|22246.65
17:14:31|22246.56
17:14:32|22248.86
17:14:33|22246.17
17:14:34|22246.48
17:14:35|22246.74
17:14:36|22246.79
17:14:37|22246.17
17:14:39|22245.29
17:14:39|22245.85
17:14:42|22245.11
17:14:42|22243.08
17:14:43|22244.84
17:14:45|22245.03
17:14:46|22244.33
17:14:48|22243.45
17:14:48|22242.84
17:14:49|22243.98
17:14:51|22243.17
17:14:52|22243.24
17:14:52|22242.82
17:14:53|22242.66
17:14:55|22239.39
17:14:56|22238.36
17:14:56|22239.58
17:14:58|22241.23
17:14:58|22241.34
17:15:00|22242.99
17:15:02|22243.53
17:15:02|22243.58
17:15:03|22243.67
17:15:04|22241.98
17:15:06|22241.96
17:15:07|22239.58
17:15:08|22240.04
17:15:09|22241.6
17:15:10|22242.07
17:15:11|22239.54
17:15:12|22240.32
17:15:13|22238.99
17:15:14|22237.71
17:15:15|22239.17
17:15:16|22238.39
17:15:17|22239.97
17:15:17|22239.63
17:15:18|22234.28
17:15:19|22234.81
17:15:21|22238.24
17:15:22|22238.08
17:15:23|22236.52
17:15:24|22240.
17:15:25|22241.52
17:15:26|22242.17
17:15:27|22242.63
17:15:28|22242.62
17:15:29|22243.
17:15:30|22242.78
17:15:30|22242.98
17:15:31|22243.03
17:15:33|22242.84
17:15:33|22244.18
17:15:35|22245.83
17:15:35|22245.68
17:15:37|22245.64
17:15:38|22244.69
17:15:40|22249.29
17:15:41|22249.56
17:15:41|22250.41
17:15:42|22251.88
17:15:45|22257.28
17:15:45|22257.88
17:15:46|22257.04
17:15:47|22255.54
17:15:48|22254.07
17:15:49|22252.97
17:15:51|22252.64
17:15:52|22253.24
17:15:52|22252.01
17:15:53|22250.26
17:15:54|22251.6
17:15:56|22252.08
17:15:57|22251.65
17:15:57|22251.71
17:15:59|22251.15
17:16:00|22249.38
17:16:01|22246.04
17:16:03|22247.63
17:16:03|22246.41
17:16:04|22246.02
17:16:05|22244.55
17:16:06|22246.28
17:16:07|22245.25
17:16:08|22245.09
17:16:09|22244.59
17:16:10|22245.12
17:16:11|22245.13
17:16:12|22243.46
17:16:13|22243.42
17:16:14|22244.94
17:16:15|22244.27
17:16:16|22242.65
17:16:17|22242.99
17:16:18|22244.55
17:16:19|22243.74
17:16:20|22242.85
17:16:21|22246.35
17:16:22|22242.42
17:16:23|22244.05
17:16:24|22242.12
17:16:25|22240.98
17:16:26|22242.36
17:16:27|22242.65
17:16:28|22244.2
17:16:29|22241.94
17:16:30|22242.54
17:16:31|22242.05
17:16:32|22242.35
17:16:33|22241.59
17:16:34|22241.2
17:16:35|22241.18
17:16:36|22241.92
17:16:37|22241.32
17:16:38|22241.32
17:16:39|22242.44
17:16:40|22241.97
17:16:41|22243.16
17:16:42|22240.73
17:16:43|22240.82
17:16:44|22242.56
17:16:45|22244.12
17:16:46|22243.3
17:16:47|22242.8
17:16:49|22235.41
17:16:50|22233.5
17:16:51|22235.95
17:16:52|22235.62
17:16:53|22235.25
17:16:54|22236.13
17:16:56|22234.27
17:16:56|22234.9
17:16:57|22234.69
17:16:58|22234.48
17:16:59|22231.42
17:17:01|22228.1
17:17:02|22227.31
17:17:03|22225.76
17:17:04|22225.77
17:17:04|22227.8
17:17:06|22224.83
17:17:07|22225.87
17:17:08|22226.01
17:17:09|22225.15
17:17:09|22222.98
17:17:10|22222.21
17:17:12|22222.08
17:17:13|22221.5
17:17:14|22222.91
17:17:15|22221.41
17:17:15|22220.03
17:17:16|22219.85
17:17:19|22219.55
17:17:19|22219.61
17:17:20|22224.35
17:17:21|22226.37
17:17:22|22228.09
17:17:23|22228.34
17:17:24|22228.02
17:17:25|22226.43
17:17:26|22228.68
17:17:27|22228.2
17:17:28|22226.89
17:17:29|22226.79
17:17:30|22227.25
17:17:31|22230.
17:17:32|22229.98
17:17:33|22229.83
17:17:35|22228.43
17:17:36|22232.85
17:17:38|22232.46
17:17:38|22232.93
17:17:39|22231.03
17:17:41|22230.34
17:17:43|22230.73
17:17:44|22230.35
17:17:45|22230.55
17:17:46|22232.84
17:17:48|22231.04
17:17:49|22231.07
17:17:50|22229.84
17:17:52|22230.74
17:17:53|22231.58
17:17:54|22232.77
17:17:56|22234.08
17:17:56|22237.02
17:17:58|22235.41
17:17:59|22236.25
17:18:00|22237.16
17:18:01|22236.34
17:18:02|22235.42
17:18:03|22233.27
17:18:05|22234.49
17:18:05|22233.9
17:18:06|22234.37
17:18:07|22234.43
17:18:08|22233.9
17:18:09|22235.43
17:18:10|22234.16
17:18:11|22233.66
17:18:12|22233.92
17:18:13|22232.61
17:18:14|22236.35
17:18:15|22237.18
17:18:16|22239.97
17:18:17|22239.45
17:18:18|22238.33
17:18:19|22237.61
17:18:20|22241.58
17:18:21|22243.54
17:18:22|22239.84
17:18:23|22240.54
17:18:24|22237.88
17:18:25|22239.48
17:18:27|22237.86
17:18:27|22241.69
17:18:28|22245.36
17:18:29|22244.65
17:18:30|22243.13
17:18:31|22243.51
17:18:32|22243.67
17:18:33|22242.8
17:18:34|22241.77
17:18:36|22245.47
17:18:37|22244.7
17:18:38|22246.71
17:18:39|22247.04
17:18:40|22247.28
17:18:41|22249.15
17:18:42|22251.21
17:18:44|22251.46
17:18:45|22252.93
17:18:45|22251.64
17:18:47|22253.29
17:18:49|22265.71
17:18:50|22263.69
17:18:50|22263.56
17:18:53|22264.73
17:18:53|22262.87
17:18:54|22263.68
17:18:55|22264.83
17:18:56|22262.95
17:18:57|22270.06
17:18:58|22268.41
17:18:59|22272.52
17:19:00|22272.56
17:19:01|22268.65
17:19:02|22268.65
17:19:03|22267.62
17:19:04|22272.07
17:19:05|22278.04
17:19:06|22284.98
17:19:07|22285.22
17:19:08|22285.13
17:19:09|22284.85
17:19:10|22283.1
17:19:11|22276.99
17:19:12|22274.73
17:19:13|22276.66
17:19:14|22281.78
17:19:15|22281.56
17:19:16|22282.57
17:19:17|22286.99
17:19:18|22286.45
17:19:20|22286.21
17:19:21|22287.79
17:19:21|22288.66
17:19:23|22290.87
17:19:24|22290.
17:19:25|22289.57
17:19:25|22291.56
17:19:26|22293.23
17:19:28|22293.63
17:19:28|22296.03
17:19:30|22296.54
17:19:31|22294.33
17:19:32|22294.32
17:19:33|22294.06
17:19:33|22295.9
17:19:34|22294.22
17:19:36|22295.
17:19:37|22294.32
17:19:37|22294.32
17:19:38|22297.5
17:19:41|22298.02
17:19:41|22296.61
17:19:42|22293.35
17:19:44|22297.11
17:19:46|22299.22
17:19:46|22299.58
17:19:47|22299.27
17:19:48|22296.39
17:19:49|22297.7
17:19:50|22296.93
17:19:51|22297.57
17:19:52|22296.06
17:19:53|22295.6
17:19:54|22293.36
17:19:55|22293.86
17:19:57|22289.94
17:19:58|22290.49
17:19:58|22291.51
17:20:00|22291.34
17:20:01|22288.56
17:20:01|22288.27
17:20:04|22282.62
17:20:05|22283.85
17:20:05|22285.19
17:20:06|22284.17
17:20:09|22279.74
17:20:10|22283.49
17:20:11|22283.6
17:20:12|22282.21
17:20:13|22280.51
17:20:15|22287.98
17:20:15|22287.76
17:20:16|22287.66
17:20:17|22288.25
17:20:18|22291.62
17:20:19|22289.32
17:20:20|22286.77
17:20:21|22281.33
17:20:22|22282.16
17:20:23|22281.81
17:20:24|22279.94
17:20:25|22281.08
17:20:26|22279.18
17:20:27|22278.52
17:20:28|22281.75
17:20:29|22285.86
17:20:30|22285.02
17:20:32|22283.72
17:20:32|22284.04
17:20:34|22286.66
17:20:35|22286.53
17:20:36|22284.49
17:20:37|22285.7
17:20:38|22279.75
17:20:39|22280.19
17:20:40|22280.
17:20:40|22278.75
17:20:42|22279.72
17:20:42|22278.79
17:20:45|22276.42
17:20:45|22277.19
17:20:47|22273.04
17:20:49|22273.53
17:20:50|22273.08
17:20:50|22270.94
17:20:52|22269.58
17:20:52|22267.75
17:20:53|22269.73
17:20:56|22272.14
17:20:56|22272.81
17:20:57|22271.82
17:20:58|22273.11
17:20:59|22271.84
17:21:00|22272.71
17:21:01|22275.32
17:21:03|22278.06
17:21:05|22275.83
17:21:05|22274.24
17:21:06|22272.05
17:21:07|22268.77
17:21:08|22268.54
17:21:09|22267.11
17:21:10|22265.
17:21:11|22263.8
17:21:12|22262.09
17:21:13|22262.34
17:21:14|22260.33
17:21:15|22260.29
17:21:16|22260.17
17:21:17|22258.06
17:21:18|22257.74
17:21:19|22255.46
17:21:20|22255.86
17:21:21|22253.66
17:21:22|22253.54
17:21:23|22258.52
17:21:24|22258.48
17:21:26|22255.38
17:21:26|22255.5
17:21:27|22254.49
17:21:28|22255.76
17:21:29|22261.05
17:21:30|22259.89
17:21:32|22261.89
17:21:32|22262.99
17:21:33|22263.9
17:21:35|22266.51
17:21:35|22267.21
17:21:36|22265.54
17:21:37|22265.74
17:21:39|22264.47
17:21:40|22262.45
17:21:41|22261.66
17:21:42|22261.98
17:21:42|22262.67
17:21:43|22263.52
17:21:46|22261.95
17:21:47|22258.7
17:21:47|22257.38
17:21:49|22257.27
17:21:50|22254.04
17:21:51|22256.57
17:21:53|22256.89
17:21:54|22258.27
17:21:55|22259.54
17:21:56|22261.9
17:21:58|22266.22
17:21:58|22264.46
17:22:00|22262.86
17:22:00|22265.81
17:22:02|22264.75
17:22:02|22264.38
17:22:03|22267.02
17:22:05|22263.82
17:22:06|22261.51
17:22:07|22259.4
17:22:07|22260.38
17:22:09|22259.29
17:22:10|22260.95
17:22:11|22258.64
17:22:12|22260.28
17:22:12|22257.54
17:22:14|22257.42
17:22:15|22256.21
17:22:15|22258.05
17:22:17|22258.36
17:22:18|22258.67
17:22:19|22260.62
17:22:20|22260.08
17:22:21|22262.57
17:22:22|22264.4
17:22:23|22265.13
17:22:24|22266.99
17:22:25|22268.61
17:22:26|22269.07
17:22:27|22267.41
17:22:28|22268.96
17:22:29|22268.03
17:22:30|22268.3
17:22:31|22267.47
17:22:32|22274.59
17:22:33|22271.59
17:22:34|22277.5
17:22:35|22279.43
17:22:36|22279.26
17:22:37|22279.72
17:22:38|22280.45
17:22:39|22279.31
17:22:40|22280.54
17:22:41|22278.81
17:22:42|22277.48
17:22:43|22277.57
17:22:44|22277.94
17:22:45|22277.43
17:22:47|22278.5
17:22:49|22279.14
17:22:49|22281.19
17:22:50|22282.38
17:22:51|22283.03
17:22:53|22282.8
17:22:53|22282.82
17:22:55|22296.37
17:22:56|22295.85
17:22:57|22294.14
17:22:58|22295.22
17:22:59|22296.37
17:23:00|22295.29
17:23:01|22295.99
17:23:01|22294.81
17:23:02|22295.84
17:23:04|22296.97
17:23:05|22297.96
17:23:06|22301.58
17:23:07|22300.89
17:23:08|22300.38
17:23:09|22305.96
17:23:10|22307.2
17:23:11|22313.66
17:23:12|22314.45
17:23:13|22316.75
17:23:14|22314.48
17:23:15|22308.62
17:23:16|22306.79
17:23:17|22306.
17:23:18|22304.66
17:23:19|22305.76
17:23:20|22304.98
17:23:21|22312.98
17:23:22|22303.09
17:23:24|22306.25
17:23:25|22311.07
17:23:25|22309.34
17:23:27|22307.17
17:23:28|22305.58
17:23:29|22304.57
17:23:30|22305.13
17:23:31|22304.09
17:23:33|22303.99
17:23:33|22303.47
17:23:34|22303.26
17:23:35|22304.55
17:23:37|22305.07
17:23:37|22305.42
17:23:39|22303.3
17:23:39|22302.76
17:23:41|22302.07
17:23:42|22303.77
17:23:43|22306.76
17:23:44|22313.55
17:23:45|22310.74
17:23:45|22308.4
17:23:47|22305.25
17:23:48|22305.44
17:23:49|22306.3
17:23:50|22305.03
17:23:51|22305.72
17:23:52|22302.44
17:23:53|22302.85
17:23:54|22297.86
17:23:55|22300.54
17:23:56|22299.29
17:23:58|22300.04
17:23:59|22301.18
17:24:00|22303.52
17:24:00|22303.27
17:24:01|22303.33
17:24:02|22304.42
17:24:05|22307.78
17:24:06|22305.38
17:24:06|22306.01
17:24:08|22304.34
17:24:09|22304.39
17:24:10|22305.25
17:24:11|22306.01
17:24:11|22305.
17:24:13|22303.4
17:24:15|22300.64
17:24:15|22297.96
17:24:16|22301.62
17:24:17|22305.
17:24:18|22307.5
17:24:19|22304.59
17:24:20|22301.59
17:24:21|22300.33
17:24:22|22300.91
17:24:23|22301.1
17:24:24|22301.62
17:24:25|22301.52
17:24:26|22302.99
17:24:27|22300.54
17:24:28|22300.76
17:24:29|22298.53
17:24:30|22299.54
17:24:31|22299.28
17:24:32|22298.23
17:24:33|22294.9
17:24:34|22288.28
17:24:35|22289.64
17:24:36|22289.58
17:24:37|22290.52
17:24:38|22290.76
17:24:39|22288.98
17:24:41|22290.4
17:24:41|22289.76
17:24:43|22288.48
17:24:43|22282.89
17:24:45|22280.37
17:24:45|22280.07
17:24:46|22279.66
17:24:49|22282.07
17:24:49|22280.51
17:24:51|22283.09
17:24:52|22283.39
17:24:53|22282.04
17:24:54|22284.97
17:24:55|22284.45
17:24:56|22286.07
17:24:56|22286.06
17:24:58|22284.77
17:24:59|22283.73
17:25:01|22286.35
17:25:01|22286.08
17:25:02|22288.98
17:25:03|22291.13
17:25:05|22290.85
17:25:06|22289.96
17:25:07|22288.47
17:25:08|22292.35
17:25:09|22293.36
17:25:10|22296.09
17:25:10|22299.22
17:25:13|22298.03
17:25:14|22301.22
17:25:14|22299.44
17:25:15|22298.41
17:25:17|22294.43
17:25:18|22294.66
17:25:19|22294.2
17:25:20|22295.93
17:25:20|22294.64
17:25:22|22294.08
17:25:23|22296.03
17:25:24|22296.07
17:25:25|22292.63
17:25:26|22291.76
17:25:27|22291.18
17:25:28|22292.25
17:25:29|22292.55
17:25:29|22291.76
17:25:30|22287.7
17:25:32|22286.58
17:25:33|22287.06
17:25:34|22287.53
17:25:35|22285.76
17:25:35|22286.08
17:25:36|22285.27
17:25:38|22287.01
17:25:39|22284.69
17:25:40|22286.37
17:25:41|22284.61
17:25:42|22283.42
17:25:43|22284.62
17:25:44|22284.63
17:25:45|22284.34
17:25:46|22284.13
17:25:47|22279.9
17:25:48|22278.25
17:25:50|22276.43
17:25:51|22277.1
17:25:51|22276.66
17:25:54|22271.59
17:25:54|22270.91
17:25:56|22267.97
17:25:57|22266.48
17:25:58|22267.85
17:25:59|22265.29
17:25:59|22267.73
17:26:01|22268.52
17:26:02|22265.83
17:26:03|22265.92
17:26:05|22261.65
17:26:05|22260.
17:26:07|22256.2
17:26:09|22256.74
17:26:09|22256.36
17:26:11|22257.49
17:26:12|22257.8
17:26:12|22257.99
17:26:13|22259.16
17:26:16|22263.94
17:26:16|22266.39
17:26:17|22266.57
17:26:18|22269.34
17:26:19|22271.21
17:26:20|22271.21
17:26:21|22268.6
17:26:22|22267.95
17:26:23|22269.13
17:26:24|22272.47
17:26:25|22272.71
17:26:26|22273.69
17:26:27|22273.22
17:26:28|22273.23
17:26:29|22272.48
17:26:30|22270.71
17:26:31|22269.45
17:26:32|22269.48
17:26:33|22268.69
17:26:34|22270.21
17:26:35|22267.5
17:26:36|22267.37
17:26:37|22267.3
17:26:38|22270.
17:26:39|22270.22
17:26:40|22266.29
17:26:41|22263.37
17:26:42|22263.46
17:26:43|22265.18
17:26:44|22265.67
17:26:45|22265.
17:26:47|22266.79
17:26:48|22269.98
17:26:48|22269.92
17:26:51|22272.68
17:26:51|22272.24
17:26:52|22272.21
17:26:54|22270.71
17:26:55|22270.34
17:26:56|22269.93
17:26:57|22269.93
17:26:57|22270.
17:26:59|22269.97
17:27:01|22276.77
17:27:01|22278.2
17:27:02|22279.75
17:27:03|22278.99
17:27:04|22279.39
17:27:05|22283.52
17:27:07|22284.95
17:27:08|22284.18
17:27:10|22286.04
17:27:10|22286.09
17:27:11|22284.2
17:27:12|22284.84
17:27:14|22281.9
17:27:15|22282.44
17:27:17|22281.27
17:27:17|22281.81
17:27:18|22280.3
17:27:19|22280.57
17:27:20|22281.
17:27:21|22281.02
17:27:22|22282.59
17:27:23|22282.14
17:27:24|22281.36
17:27:25|22280.06
17:27:26|22280.83
17:27:27|22283.48
17:27:28|22284.87
17:27:29|22284.67
17:27:30|22283.63
17:27:31|22284.18
17:27:32|22282.91
17:27:33|22282.13
17:27:34|22280.3
17:27:36|22285.92
17:27:37|22286.58
17:27:37|22294.06
17:27:38|22293.08
17:27:40|22294.11
17:27:40|22293.32
17:27:41|22294.99
17:27:42|22298.52
17:27:45|22296.98
17:27:45|22298.69
17:27:46|22302.19
17:27:48|22304.14
17:27:49|22303.83
17:27:50|22305.93
17:27:52|22299.06
17:27:52|22300.27
17:27:54|22294.02
17:27:54|22293.35
17:27:56|22294.81
17:27:57|22294.6
17:27:58|22295.25
17:28:00|22294.3
17:28:01|22293.62
17:28:02|22292.82
17:28:03|22293.44
17:28:04|22297.29
17:28:04|22298.49
17:28:06|22300.99
17:28:07|22299.02
17:28:08|22299.99
17:28:09|22300.12
17:28:10|22299.11
17:28:11|22300.13
17:28:12|22307.55
17:28:12|22306.7
17:28:14|22305.21
17:28:15|22304.84
17:28:16|22303.38
17:28:17|22303.47
17:28:18|22304.49
17:28:19|22303.5
17:28:19|22298.63
17:28:21|22299.58
17:28:22|22299.43
17:28:24|22297.
17:28:24|22296.22
17:28:25|22295.65
17:28:26|22293.26
17:28:27|22295.1
17:28:28|22296.61
17:28:29|22296.66
17:28:30|22296.4
17:28:31|22297.14
17:28:32|22296.55
17:28:33|22299.53
17:28:34|22302.19
17:28:35|22301.52
17:28:36|22303.13
17:28:37|22303.9
17:28:38|22300.46
17:28:39|22297.76
17:28:40|22298.59
17:28:41|22297.47
17:28:42|22297.11
17:28:43|22296.43
17:28:45|22293.55
17:28:47|22294.43
17:28:47|22296.29
17:28:48|22296.83
17:28:49|22298.1
17:28:50|22300.32
17:28:51|22301.34
17:28:52|22301.51
17:28:54|22304.25
17:28:54|22300.4
17:28:55|22298.65
17:28:57|22298.29
17:28:57|22299.75
17:29:00|22298.42
17:29:00|22298.04
17:29:01|22300.18
17:29:02|22299.62
17:29:03|22300.54
17:29:04|22298.06
17:29:05|22299.22
17:29:06|22298.36
17:29:08|22297.04
17:29:09|22296.93
17:29:10|22295.79
17:29:12|22295.35
17:29:12|22295.24
17:29:13|22293.31
17:29:14|22295.57
17:29:15|22294.12
17:29:16|22295.58
17:29:17|22294.64
17:29:19|22299.21
17:29:20|22299.24
17:29:20|22299.45
17:29:21|22299.95
17:29:23|22297.75
17:29:23|22297.25
17:29:25|22299.49
17:29:26|22297.68
17:29:26|22298.59
17:29:28|22298.74
17:29:29|22300.58
17:29:30|22298.67
17:29:31|22298.57
17:29:32|22297.35
17:29:33|22297.35
17:29:34|22296.81
17:29:35|22299.01
17:29:35|22296.97
17:29:37|22297.54
17:29:38|22300.29
17:29:39|22299.78
17:29:40|22299.75
17:29:40|22303.7
17:29:41|22303.08
17:29:42|22306.86
17:29:43|22307.78
17:29:45|22307.18
17:29:46|22308.31
17:29:48|22304.58
17:29:48|22304.27
17:29:49|22304.03
17:29:50|22305.55
17:29:51|22302.53
17:29:53|22304.15
17:29:54|22304.78
17:29:55|22305.36
17:29:56|22305.61
17:29:57|22305.6
17:29:59|22304.15
17:29:59|22305.4
17:30:00|22305.3
17:30:01|22308.33
17:30:02|22308.32
17:30:04|22303.43
17:30:05|22301.52
17:30:06|22304.01
17:30:08|22302.8
17:30:08|22302.43
17:30:09|22302.47
17:30:11|22302.91
17:30:11|22303.42
17:30:12|22304.67
17:30:14|22303.66
17:30:15|22302.95
17:30:16|22302.39
17:30:17|22300.62
17:30:17|22294.99
17:30:19|22297.07
17:30:19|22295.51
17:30:21|22296.
17:30:22|22294.83
17:30:23|22294.75
17:30:25|22294.05
17:30:25|22290.13
17:30:26|22290.96
17:30:27|22290.94
17:30:28|22292.52
17:30:30|22294.49
17:30:30|22294.07
17:30:32|22294.97
17:30:33|22296.17
17:30:34|22294.65
17:30:35|22293.87
17:30:36|22294.03
17:30:37|22296.76
17:30:39|22294.61
17:30:39|22296.05
17:30:40|22292.62
17:30:41|22288.42
17:30:43|22289.61
17:30:44|22288.81
17:30:45|22291.04
17:30:46|22289.41
17:30:47|22288.9
17:30:48|22287.51
17:30:49|22286.53
17:30:50|22286.74
17:30:51|22286.59
17:30:52|22286.36
17:30:53|22288.39
17:30:55|22288.55
17:30:56|22287.81
17:30:57|22286.11
17:30:59|22288.67
17:30:59|22289.53
17:31:01|22289.73
17:31:02|22289.12
17:31:04|22284.93
17:31:05|22281.63
17:31:05|22281.22
17:31:07|22283.26
17:31:08|22285.05
17:31:10|22282.42
17:31:11|22278.99
17:31:12|22281.1
17:31:13|22286.61
17:31:14|22284.96
17:31:15|22285.33
17:31:16|22286.37
17:31:17|22285.29
17:31:18|22285.11
17:31:19|22283.21
17:31:20|22280.43
17:31:21|22280.02
17:31:22|22280.12
17:31:24|22276.38
17:31:25|22275.57
17:31:25|22277.02
17:31:27|22279.6
17:31:27|22277.14
17:31:29|22276.22
17:31:29|22276.46
17:31:30|22272.93
17:31:32|22274.92
17:31:33|22275.62
17:31:34|22276.33
17:31:35|22276.49
17:31:36|22276.4
17:31:36|22274.87
17:31:37|22276.84
17:31:39|22276.12
17:31:40|22269.86
17:31:40|22272.11
17:31:42|22272.69
17:31:43|22274.91
17:31:43|22274.48
17:31:44|22275.08
17:31:45|22272.3
17:31:46|22273.22
17:31:47|22272.71
17:31:49|22271.01
17:31:49|22273.1
17:31:50|22270.64
17:31:52|22274.27
17:31:52|22272.01
17:31:53|22271.8
17:31:55|22264.98
17:31:56|22264.93
17:31:57|22264.92
17:31:59|22268.5
17:32:00|22269.9
17:32:01|22269.91
17:32:02|22271.87
17:32:04|22272.79
17:32:05|22274.78
17:32:05|22272.22
17:32:07|22278.17
17:32:08|22278.56
17:32:09|22274.82
17:32:09|22272.7
17:32:11|22270.44
17:32:12|22272.08
17:32:14|22272.76
17:32:14|22275.28
17:32:16|22273.77
17:32:16|22273.65
17:32:17|22271.66
17:32:19|22271.88
17:32:20|22271.89
17:32:20|22270.78
17:32:22|22268.3
17:32:22|22266.67
17:32:24|22267.42
17:32:25|22269.47
17:32:25|22269.73
17:32:27|22268.15
17:32:27|22267.99
17:32:28|22268.21
17:32:30|22268.65
17:32:30|22266.23
17:32:32|22267.63
17:32:32|22267.86
17:32:34|22267.35
17:32:34|22266.81
17:32:36|22267.32
17:32:36|22265.05
17:32:37|22265.34
17:32:38|22265.43
17:32:39|22264.86
17:32:40|22267.66
17:32:42|22266.6
17:32:42|22267.56
17:32:43|22269.1
17:32:44|22267.21
17:32:45|22268.36
17:32:46|22267.1
17:32:47|22268.43
17:32:48|22268.11
17:32:50|22266.18
17:32:52|22266.59
17:32:52|22268.12
17:32:54|22266.4
17:32:54|22266.21
17:32:56|22267.14
17:32:57|22268.53
17:32:59|22269.99
17:32:59|22266.03
17:33:00|22265.79
17:33:01|22266.48
17:33:02|22266.14
17:33:04|22265.74
17:33:05|22266.53
17:33:06|22267.39
17:33:07|22269.97
17:33:08|22268.75
17:33:09|22269.41
17:33:10|22271.95
17:33:11|22271.32
17:33:12|22272.3
17:33:13|22271.3
17:33:14|22268.44
17:33:15|22270.15
17:33:16|22267.58
17:33:17|22266.75
17:33:18|22263.96
17:33:19|22265.28
17:33:21|22264.
17:33:21|22264.91
17:33:22|22264.68
17:33:23|22265.69
17:33:24|22263.66
17:33:25|22258.19
17:33:26|22257.22
17:33:27|22259.94
17:33:28|22262.58
17:33:30|22266.53
17:33:30|22268.29
17:33:31|22268.48
17:33:32|22267.4
17:33:33|22267.34
17:33:34|22265.2
17:33:35|22266.27
17:33:36|22264.1
17:33:37|22266.06
17:33:38|22265.02
17:33:39|22265.95
17:33:40|22262.32
17:33:41|22263.61
17:33:42|22262.39
17:33:43|22261.
17:33:44|22261.47
17:33:45|22261.44
17:33:46|22261.53
17:33:47|22262.51
17:33:48|22263.76
17:33:50|22260.98
17:33:50|22263.76
17:33:52|22261.33
17:33:53|22261.55
17:33:54|22261.36
17:33:55|22262.25
17:33:56|22262.81
17:33:57|22261.28
17:33:58|22261.92
17:34:00|22262.29
17:34:00|22260.77
17:34:01|22260.79
17:34:02|22259.6
17:34:04|22258.55
17:34:04|22259.83
17:34:05|22256.2
17:34:06|22258.26
17:34:08|22257.34
17:34:08|22259.38
17:34:10|22259.47
17:34:11|22261.01
17:34:12|22258.21
17:34:14|22258.38
17:34:14|22256.8
17:34:15|22254.7
17:34:16|22254.6
17:34:17|22257.96
17:34:18|22257.62
17:34:19|22257.05
17:34:20|22258.31
17:34:21|22256.63
17:34:22|22260.32
17:34:23|22260.63
17:34:24|22260.57
17:34:25|22260.22
17:34:26|22261.1
17:34:27|22258.06
17:34:28|22258.99
17:34:29|22252.64
17:34:30|22251.62
17:34:31|22252.13
17:34:32|22253.67
17:34:33|22254.
17:34:34|22255.91
17:34:35|22257.16
17:34:36|22257.04
17:34:37|22257.99
17:34:38|22256.02
17:34:39|22255.49
17:34:40|22256.6
17:34:41|22257.86
17:34:42|22258.06
17:34:43|22262.58
17:34:44|22263.42
17:34:45|22265.67
17:34:46|22268.92
17:34:47|22268.27
17:34:48|22265.86
17:34:49|22265.75
17:34:50|22264.78
17:34:51|22266.26
17:34:52|22266.13
17:34:53|22267.82
17:34:54|22266.25
17:34:55|22269.97
17:34:56|22269.3
17:34:57|22268.5
17:34:58|22271.31
17:34:59|22270.87
17:35:00|22271.74
17:35:02|22270.93
17:35:03|22272.04
17:35:04|22277.03
17:35:04|22275.33
17:35:06|22277.63
17:35:08|22275.46
17:35:08|22274.12
17:35:09|22271.07
17:35:10|22269.98
17:35:12|22270.65
17:35:14|22269.28
17:35:14|22271.04
17:35:15|22271.81
17:35:16|22270.23
17:35:17|22267.69
17:35:18|22268.32
17:35:19|22268.06
17:35:20|22267.57
17:35:21|22267.11
17:35:23|22269.46
17:35:24|22268.36
17:35:25|22268.19
17:35:26|22268.11
17:35:26|22267.25
17:35:27|22268.45
17:35:28|22265.33
17:35:30|22265.64
17:35:32|22263.26
17:35:32|22263.83
17:35:33|22263.63
17:35:34|22264.05
17:35:35|22264.24
17:35:36|22263.16
17:35:38|22259.02
17:35:38|22257.63
17:35:40|22257.32
17:35:41|22257.56
17:35:42|22257.16
17:35:43|22256.94
17:35:44|22252.69
17:35:45|22253.57
17:35:46|22252.09
17:35:47|22252.03
17:35:47|22253.64
17:35:49|22251.1
17:35:49|22251.22
17:35:51|22252.39
17:35:52|22251.41
17:35:52|22251.65
17:35:53|22249.49
17:35:55|22251.71
17:35:56|22249.94
17:35:56|22250.38
17:35:57|22251.24
17:35:58|22250.39
17:36:00|22249.73
17:36:00|22249.38
17:36:02|22249.74
17:36:04|22246.81
17:36:04|22248.13
17:36:05|22245.26
17:36:07|22246.16
17:36:08|22246.13
17:36:10|22246.59
17:36:11|22248.92
17:36:12|22248.
17:36:13|22248.11
17:36:13|22249.67
17:36:15|22248.42
17:36:16|22248.41
17:36:17|22250.
17:36:17|22250.09
17:36:19|22249.89
17:36:19|22251.48
17:36:21|22249.08
17:36:22|22250.33
17:36:22|22251.37
17:36:24|22250.54
17:36:25|22252.06
17:36:26|22255.33
17:36:26|22256.56
17:36:28|22254.85
17:36:28|22255.5
17:36:30|22254.35
17:36:30|22255.5
17:36:32|22254.08
17:36:33|22253.41
17:36:34|22250.04
17:36:35|22249.89
17:36:36|22250.82
17:36:37|22253.1
17:36:38|22253.88
17:36:39|22253.56
17:36:39|22254.1
17:36:40|22253.56
17:36:41|22253.57
17:36:43|22253.14
17:36:44|22254.98
17:36:44|22256.5
17:36:46|22256.74
17:36:47|22256.02
17:36:48|22254.04
17:36:49|22253.06
17:36:49|22252.66
17:36:50|22255.4
17:36:51|22253.94
17:36:53|22254.78
17:36:55|22254.42
17:36:55|22256.76
17:36:56|22256.34
17:36:57|22256.25
17:36:58|22256.55
17:37:00|22256.87
17:37:01|22254.62
17:37:03|22254.79
17:37:03|22255.3
17:37:04|22255.07
17:37:05|22255.79
17:37:06|22258.54
17:37:08|22258.75
17:37:10|22259.57
17:37:10|22259.5
17:37:12|22258.58
17:37:13|22260.45
17:37:14|22259.
17:37:15|22261.15
17:37:16|22260.41
17:37:17|22259.64
17:37:17|22261.08
17:37:19|22254.15
17:37:20|22253.13
17:37:21|22254.69
17:37:21|22253.59
17:37:23|22254.9
17:37:24|22252.76
17:37:25|22251.68
17:37:26|22252.03
17:37:27|22251.08
17:37:28|22249.16
17:37:29|22248.7
17:37:29|22249.73
17:37:30|22248.91
17:37:31|22248.42
17:37:32|22250.98
17:37:34|22249.35
17:37:35|22249.53
17:37:36|22250.17
17:37:37|22249.91
17:37:37|22248.82
17:37:38|22249.27
17:37:40|22250.73
17:37:41|22248.
17:37:41|22249.01
17:37:43|22247.18
17:37:43|22247.9
17:37:44|22248.95
17:37:47|22252.4
17:37:48|22249.73
17:37:49|22248.65
17:37:50|22246.88
17:37:52|22246.35
17:37:53|22246.89
17:37:55|22247.35
17:37:55|22248.31
17:37:57|22245.9
17:37:57|22247.32
17:37:59|22246.03
17:38:00|22245.82
17:38:00|22245.81
17:38:02|22250.12
17:38:04|22246.64
17:38:04|22247.02
17:38:06|22246.08
17:38:06|22246.23
17:38:08|22246.45
17:38:08|22246.71
17:38:10|22252.45
17:38:11|22250.02
17:38:12|22245.8
17:38:13|22245.65
17:38:14|22245.24
17:38:15|22246.89
17:38:16|22245.45
17:38:17|22245.43
17:38:18|22244.17
17:38:19|22243.32
17:38:20|22244.74
17:38:21|22238.91
17:38:22|22234.76
17:38:23|22234.03
17:38:24|22234.44
17:38:25|22235.01
17:38:26|22237.68
17:38:27|22242.03
17:38:28|22239.38
17:38:29|22240.08
17:38:30|22240.49
17:38:31|22242.83
17:38:32|22243.84
17:38:33|22244.05
17:38:34|22244.15
17:38:35|22245.19
17:38:36|22244.8
17:38:37|22246.15
17:38:38|22246.92
17:38:39|22247.14
17:38:40|22244.16
17:38:41|22245.45
17:38:43|22245.89
17:38:43|22246.1
17:38:44|22246.85
17:38:45|22245.25
17:38:46|22244.96
17:38:47|22246.35
17:38:49|22249.9
17:38:49|22249.73
17:38:50|22250.39
17:38:51|22249.47
17:38:52|22251.12
17:38:54|22251.77
17:38:54|22250.65
17:38:56|22250.59
17:38:57|22247.3
17:38:58|22246.44
17:38:58|22247.05
17:38:59|22246.2
17:39:01|22245.95
17:39:02|22244.84
17:39:04|22244.22
17:39:05|22244.56
17:39:07|22243.97
17:39:08|22244.58
17:39:09|22243.41
17:39:10|22241.79
17:39:11|22242.15
17:39:12|22235.61
17:39:13|22234.22
17:39:15|22237.59
17:39:16|22237.33
17:39:17|22236.35
17:39:18|22235.95
17:39:19|22236.07
17:39:20|22236.98
17:39:20|22236.78
17:39:22|22238.88
17:39:22|22238.98
17:39:24|22239.03
17:39:24|22239.19
17:39:25|22238.36
17:39:26|22238.43
17:39:27|22241.46
17:39:28|22242.16
17:39:29|22242.31
17:39:30|22242.49
17:39:32|22242.69
17:39:32|22240.9
17:39:33|22241.61
17:39:35|22241.
17:39:36|22243.57
17:39:36|22240.78
17:39:37|22239.25
17:39:38|22240.08
17:39:40|22238.06
17:39:40|22237.01
17:39:41|22236.92
17:39:43|22236.92
17:39:44|22233.85
17:39:44|22233.73
17:39:45|22231.57
17:39:47|22231.1
17:39:48|22231.08
17:39:48|22228.68
17:39:49|22228.37
17:39:50|22228.7
17:39:51|22229.48
17:39:53|22230.4
17:39:54|22229.44
17:39:55|22230.03
17:39:56|22229.32
17:39:57|22234.1
17:39:58|22235.16
17:39:59|22233.69
17:40:00|22233.68
17:40:01|22235.79
17:40:02|22234.45
17:40:04|22235.58
17:40:05|22240.76
17:40:07|22233.76
17:40:07|22232.06
17:40:09|22232.66
17:40:10|22234.15
17:40:11|22235.25
17:40:12|22236.19
17:40:12|22236.77
17:40:13|22237.53
17:40:15|22237.7
17:40:15|22239.28
17:40:17|22241.11
17:40:17|22238.27
17:40:19|22240.17
17:40:20|22239.12
17:40:21|22239.22
17:40:22|22237.64
17:40:22|22234.89
17:40:23|22236.16
17:40:24|22236.91
17:40:25|22234.43
17:40:27|22233.9
17:40:28|22233.93
17:40:28|22234.7
17:40:29|22237.43
17:40:31|22237.89
17:40:32|22237.45
17:40:32|22238.23
17:40:33|22238.39
17:40:34|22239.07
17:40:37|22239.55
17:40:37|22233.95
17:40:38|22234.18
17:40:39|22233.13
17:40:41|22233.02
17:40:41|22233.59
17:40:43|22232.93
17:40:44|22232.75
17:40:45|22234.59
17:40:46|22235.55
17:40:46|22235.65
17:40:47|22234.54
17:40:49|22236.98
17:40:49|22234.54
17:40:51|22234.45
17:40:51|22233.57
17:40:53|22233.29
17:40:54|22232.79
17:40:54|22231.36
17:40:56|22233.26
17:40:57|22234.87
17:40:58|22234.42
17:41:00|22234.42
17:41:00|22232.28
17:41:01|22232.57
17:41:03|22233.4
17:41:05|22232.56
17:41:06|22231.57
17:41:07|22231.97
17:41:07|22231.57
17:41:08|22230.67
17:41:09|22227.82
17:41:11|22226.54
17:41:12|22226.35
17:41:13|22225.46
17:41:14|22227.08
17:41:15|22227.01
17:41:16|22229.08
17:41:18|22230.59
17:41:19|22231.45
17:41:20|22232.5
17:41:21|22231.19
17:41:23|22230.94
17:41:23|22229.41
17:41:24|22229.09
17:41:25|22227.5
17:41:26|22228.08
17:41:27|22226.22
17:41:29|22227.13
17:41:30|22226.19
17:41:31|22227.43
17:41:32|22226.01
17:41:33|22225.33
17:41:34|22223.48
17:41:35|22222.02
17:41:36|22225.59
17:41:37|22224.98
17:41:38|22226.67
17:41:40|22225.74
17:41:40|22224.19
17:41:41|22224.47
17:41:42|22224.03
17:41:43|22225.01
17:41:44|22224.23
17:41:45|22223.81
17:41:46|22225.68
17:41:47|22228.29
17:41:48|22228.89
17:41:49|22228.
17:41:50|22228.64
17:41:51|22229.14
17:41:53|22222.98
17:41:53|22222.33
17:41:54|22221.41
17:41:56|22220.2
17:41:56|22221.7
17:41:57|22220.18
17:41:58|22220.72
17:41:59|22217.34
17:42:00|22218.3
17:42:01|22217.12
17:42:03|22217.14
17:42:04|22219.05
17:42:05|22219.68
17:42:07|22219.94
17:42:08|22220.25
17:42:09|22221.22
17:42:10|22221.12
17:42:11|22221.99
17:42:13|22217.13
17:42:13|22214.71
17:42:15|22214.35
17:42:16|22216.84
17:42:17|22217.41
17:42:19|22216.84
17:42:19|22217.65
17:42:20|22218.95
17:42:21|22222.86
17:42:22|22217.36
17:42:23|22216.51
17:42:24|22213.93
17:42:25|22215.3
17:42:26|22215.71
17:42:27|22217.69
17:42:28|22222.3
17:42:29|22222.55
17:42:30|22222.21
17:42:31|22221.51
17:42:32|22221.74
17:42:33|22222.59
17:42:34|22221.9
17:42:35|22222.41
17:42:36|22222.52
17:42:37|22223.21
17:42:38|22225.53
17:42:39|22220.39
17:42:40|22226.47
17:42:41|22227.57
17:42:42|22230.34
17:42:43|22229.11
17:42:44|22230.51
17:42:45|22229.99
17:42:46|22232.22
17:42:47|22232.29
17:42:48|22232.87
17:42:49|22233.67
17:42:50|22231.33
17:42:51|22231.47
17:42:52|22235.
17:42:53|22232.48
17:42:54|22233.07
17:42:55|22231.21
17:42:56|22229.96
17:42:57|22228.3
17:42:59|22229.96
17:42:59|22228.62
17:43:01|22230.14
17:43:01|22231.46
17:43:03|22232.17
17:43:04|22230.69
17:43:06|22231.75
17:43:07|22233.57
17:43:07|22233.48
17:43:09|22235.07
17:43:11|22235.04
17:43:12|22236.86
17:43:13|22237.74
17:43:14|22239.09
17:43:16|22236.71
17:43:16|22236.2
17:43:17|22237.14
17:43:18|22237.01
17:43:20|22242.5
17:43:22|22243.41
17:43:22|22247.33
17:43:23|22249.81
17:43:24|22246.34
17:43:25|22242.62
17:43:26|22245.08
17:43:27|22245.98
17:43:29|22244.81
17:43:30|22245.83
17:43:31|22244.58
17:43:32|22249.22
17:43:33|22248.76
17:43:35|22248.89
17:43:36|22250.51
17:43:37|22250.84
17:43:38|22249.14
17:43:39|22249.23
17:43:40|22247.07
17:43:41|22249.76
17:43:42|22248.89
17:43:42|22247.91
17:43:43|22248.57
17:43:45|22247.25
17:43:45|22248.01
17:43:47|22247.7
17:43:48|22247.53
17:43:49|22247.73
17:43:50|22249.48
17:43:51|22249.35
17:43:52|22249.17
17:43:52|22249.83
17:43:55|22247.76
17:43:55|22246.39
17:43:56|22248.78
17:43:57|22247.57
17:43:58|22246.26
17:43:59|22244.43
17:44:00|22242.01
17:44:01|22243.93
17:44:02|22242.89
17:44:03|22239.67
17:44:04|22237.3
17:44:06|22239.14
17:44:07|22238.62
17:44:07|22239.4
17:44:09|22239.19
17:44:10|22237.58
17:44:11|22234.94
17:44:12|22235.19
17:44:14|22236.17
17:44:14|22232.88
17:44:15|22233.63
17:44:16|22229.95
17:44:17|22230.78
17:44:18|22228.46
17:44:20|22222.62
17:44:21|22221.74
17:44:21|22222.55
17:44:23|22224.3
17:44:24|22220.01
17:44:24|22220.45
17:44:26|22220.69
17:44:27|22223.41
17:44:27|22221.34
17:44:28|22223.22
17:44:30|22223.32
17:44:31|22223.71
17:44:32|22223.15
17:44:32|22223.62
17:44:34|22223.63
17:44:34|22222.6
17:44:36|22223.29
17:44:36|22223.79
17:44:37|22224.
17:44:38|22226.06
17:44:40|22225.69
17:44:40|22225.74
17:44:43|22228.01
17:44:43|22227.67
17:44:44|22228.85
17:44:45|22229.72
17:44:46|22230.24
17:44:47|22231.67
17:44:48|22231.64
17:44:49|22231.71
17:44:50|22230.81
17:44:51|22229.3
17:44:52|22227.6
17:44:53|22226.76
17:44:54|22228.31
17:44:55|22224.83
17:44:56|22226.41
17:44:57|22223.37
17:44:59|22223.8
17:45:00|22224.94
17:45:01|22226.69
17:45:01|22227.64
17:45:03|22225.71
17:45:04|22225.46
17:45:06|22227.02
17:45:06|22226.38
17:45:08|22227.13
17:45:09|22228.49
17:45:10|22226.61
17:45:11|22228.06
17:45:13|22227.32
17:45:14|22225.98
17:45:15|22226.49
17:45:16|22225.51
17:45:17|22225.11
17:45:18|22224.22
17:45:19|22225.99
17:45:20|22225.92
17:45:21|22225.84
17:45:22|22225.07
17:45:23|22225.07
17:45:24|22225.78
17:45:25|22226.26
17:45:26|22226.76
17:45:27|22228.71
17:45:28|22229.81
17:45:29|22232.09
17:45:30|22232.5
17:45:31|22232.88
17:45:32|22231.46
17:45:33|22233.45
17:45:34|22235.87
17:45:36|22236.74
17:45:37|22240.91
17:45:38|22237.99
17:45:38|22238.13
17:45:40|22237.68
17:45:41|22235.56
17:45:42|22231.93
17:45:43|22231.93
17:45:43|22233.7
17:45:44|22235.
17:45:46|22234.85
17:45:47|22235.23
17:45:48|22234.7
17:45:48|22234.05
17:45:50|22234.1
17:45:51|22234.1
17:45:51|22234.87
17:45:53|22235.64
17:45:54|22232.9
17:45:55|22231.08
17:45:55|22229.54
17:45:56|22229.95
17:45:58|22231.75
17:45:59|22230.23
17:46:00|22230.58
17:46:00|22231.38
17:46:01|22230.28
17:46:02|22229.25
17:46:04|22228.26
17:46:05|22226.95
17:46:05|22228.95
17:46:07|22228.98
17:46:07|22228.21
17:46:09|22227.29
17:46:09|22227.44
17:46:11|22227.49
17:46:12|22231.41
17:46:14|22232.66
17:46:14|22233.39
17:46:15|22233.22
17:46:16|22232.63
17:46:17|22234.68
17:46:18|22234.43
17:46:19|22235.25
17:46:20|22235.8
17:46:21|22234.45
17:46:22|22233.64
17:46:23|22238.17
17:46:24|22239.37
17:46:25|22239.39
17:46:26|22238.97
17:46:27|22237.17
17:46:28|22238.75
17:46:29|22239.2
17:46:30|22241.72
17:46:31|22241.22
17:46:32|22243.06
17:46:33|22245.48
17:46:34|22245.96
17:46:35|22244.67
17:46:36|22246.21
17:46:37|22244.22
17:46:38|22245.33
17:46:39|22245.05
17:46:40|22243.12
17:46:41|22243.4
17:46:42|22243.13
17:46:43|22241.08
17:46:44|22241.75
17:46:45|22241.78
17:46:46|22238.33
17:46:47|22239.04
17:46:48|22242.39
17:46:49|22243.45
17:46:50|22241.63
17:46:51|22242.61
17:46:52|22241.79
17:46:53|22241.24
17:46:54|22239.92
17:46:55|22240.84
17:46:56|22241.92
17:46:58|22244.3
17:46:58|22243.38
17:47:00|22243.09
17:47:01|22243.71
17:47:02|22244.86
17:47:03|22245.3
17:47:04|22242.21
17:47:05|22241.63
17:47:05|22239.63
17:47:07|22238.13
17:47:07|22237.41
17:47:09|22238.29
17:47:10|22237.06
17:47:11|22237.09
17:47:13|22241.1
17:47:14|22241.86
17:47:16|22242.19
17:47:17|22243.62
17:47:18|22243.63
17:47:19|22243.55
17:47:19|22242.44
17:47:21|22242.21
17:47:22|22239.28
17:47:24|22235.34
17:47:24|22238.82
17:47:25|22238.45
17:47:26|22239.13
17:47:27|22237.82
17:47:28|22239.37
17:47:29|22239.5
17:47:30|22239.93
17:47:32|22237.79
17:47:33|22238.7
17:47:34|22239.44
17:47:35|22239.6
17:47:36|22240.04
17:47:37|22240.38
17:47:38|22241.57
17:47:39|22240.09
17:47:39|22241.38
17:47:41|22240.17
17:47:41|22240.12
17:47:43|22236.2
17:47:43|22236.93
17:47:45|22238.38
17:47:45|22238.9
17:47:47|22236.76
17:47:48|22236.22
17:47:49|22237.56
17:47:50|22237.09
17:47:51|22237.17
17:47:52|22237.71
17:47:53|22238.04
17:47:54|22237.31
17:47:55|22237.28
17:47:55|22237.11
17:47:57|22242.3
17:47:58|22245.
17:47:59|22242.89
17:47:59|22242.45
17:48:01|22240.32
17:48:02|22240.64
17:48:03|22240.51
17:48:04|22237.22
17:48:05|22237.46
17:48:06|22238.77
17:48:07|22238.65
17:48:08|22238.58
17:48:09|22237.47
17:48:10|22236.48
17:48:11|22236.12
17:48:13|22235.72
17:48:13|22232.18
17:48:14|22233.58
17:48:16|22231.98
17:48:16|22230.73
17:48:18|22232.68
17:48:18|22236.77
17:48:20|22236.07
17:48:21|22235.1
17:48:21|22235.38
17:48:23|22234.05
17:48:24|22234.4
17:48:24|22235.95
17:48:26|22235.92
17:48:26|22235.59
17:48:28|22236.12
17:48:28|22234.35
17:48:29|22236.62
17:48:30|22239.45
17:48:32|22237.61
17:48:33|22236.28
17:48:34|22237.73
17:48:34|22239.49
17:48:36|22241.22
17:48:37|22241.56
17:48:38|22241.3
17:48:39|22241.6
17:48:40|22243.64
17:48:41|22242.66
17:48:43|22240.66
17:48:43|22243.58
17:48:45|22242.58
17:48:45|22243.33
17:48:47|22245.26
17:48:47|22244.1
17:48:48|22244.67
17:48:49|22242.14
17:48:50|22245.24
17:48:52|22249.42
17:48:53|22250.9
17:48:53|22250.63
17:48:55|22250.5
17:48:56|22250.43
17:48:56|22250.26
17:48:57|22252.8
17:48:59|22252.86
17:49:00|22252.08
17:49:00|22250.09
17:49:02|22249.65
17:49:03|22249.18
17:49:03|22247.57
17:49:04|22248.02
17:49:05|22247.98
17:49:06|22248.47
17:49:08|22247.58
17:49:09|22248.1
17:49:09|22249.73
17:49:10|22249.29
17:49:11|22249.76
17:49:12|22253.51
17:49:14|22255.62
17:49:15|22257.14
17:49:16|22259.34
17:49:17|22258.29
17:49:18|22259.04
17:49:19|22261.94
17:49:20|22262.66
17:49:21|22264.81
17:49:22|22265.53
17:49:23|22263.19
17:49:24|22263.75
17:49:25|22261.58
17:49:26|22258.95
17:49:27|22259.58
17:49:28|22260.06
17:49:29|22259.71
17:49:30|22260.06
17:49:31|22260.31
17:49:32|22261.29
17:49:33|22262.66
17:49:34|22261.47
17:49:35|22261.27
17:49:36|22261.43
17:49:37|22264.35
17:49:38|22263.72
17:49:39|22262.94
17:49:40|22262.11
17:49:41|22262.76
17:49:42|22264.66
17:49:43|22262.26
17:49:44|22260.99
17:49:45|22261.2
17:49:46|22262.62
17:49:47|22262.93
17:49:48|22263.09
17:49:49|22262.09
17:49:50|22261.98
17:49:51|22260.26
17:49:52|22258.64
17:49:53|22261.3
17:49:54|22257.89
17:49:55|22253.16
17:49:56|22251.5
17:49:57|22251.92
17:49:58|22251.26
17:49:59|22251.38
17:50:00|22250.45
17:50:01|22251.03
17:50:02|22250.92
17:50:03|22251.54
17:50:04|22250.71
17:50:05|22247.45
17:50:06|22248.12
17:50:07|22248.93
17:50:08|22250.04
17:50:09|22251.08
17:50:10|22244.49
17:50:11|22241.4
17:50:12|22241.27
17:50:13|22242.44
17:50:14|22242.24
17:50:16|22244.29
17:50:16|22244.53
17:50:18|22244.03
17:50:19|22245.11
17:50:21|22245.72
17:50:21|22246.4
17:50:23|22247.57
17:50:23|22249.66
17:50:25|22251.82
17:50:26|22253.31
17:50:26|22250.98
17:50:27|22251.4
17:50:29|22249.79
17:50:30|22249.64
17:50:32|22251.12
17:50:33|22249.98
17:50:33|22250.97
17:50:34|22251.15
17:50:35|22250.85
17:50:36|22248.98
17:50:38|22249.48
17:50:38|22250.
17:50:39|22248.89
17:50:41|22248.66
17:50:41|22249.91
17:50:42|22251.03
17:50:44|22253.47
17:50:45|22252.85
17:50:45|22252.84
17:50:46|22253.82
17:50:48|22253.44
17:50:49|22252.06
17:50:50|22252.1
17:50:50|22250.6
17:50:52|22249.68
17:50:53|22247.34
17:50:54|22248.99
17:50:55|22252.06
17:50:56|22251.2
17:50:56|22251.48
17:50:57|22250.54
17:50:58|22251.7
17:50:59|22252.07
17:51:00|22256.54
17:51:01|22256.68
17:51:03|22255.62
17:51:04|22255.38
17:51:05|22255.64
17:51:06|22253.33
17:51:07|22254.46
17:51:08|22253.24
17:51:09|22253.44
17:51:10|22253.4
17:51:11|22254.12
17:51:12|22255.47
17:51:13|22255.61
17:51:14|22260.
17:51:15|22258.76
17:51:17|22257.63
17:51:18|22257.69
17:51:19|22256.95
17:51:21|22258.11
17:51:22|22256.04
17:51:23|22255.94
17:51:23|22257.35
17:51:24|22256.4
17:51:25|22255.79
17:51:26|22254.69
17:51:28|22254.71
17:51:28|22255.01
17:51:30|22253.98
17:51:30|22256.15
17:51:32|22254.86
17:51:33|22258.16
17:51:34|22256.71
17:51:36|22255.49
17:51:36|22255.88
17:51:37|22256.48
17:51:38|22257.76
17:51:39|22255.47
17:51:41|22263.85
17:51:42|22265.48
17:51:43|22265.31
17:51:43|22264.86
17:51:44|22266.89
17:51:46|22266.13
17:51:46|22268.31
17:51:47|22268.68
17:51:49|22268.62
17:51:49|22271.2
17:51:51|22272.79
17:51:51|22271.81
17:51:52|22270.14
17:51:54|22270.28
17:51:55|22270.65
17:51:57|22268.85
17:51:57|22268.6
17:51:59|22269.75
17:52:00|22271.47
17:52:01|22272.42
17:52:01|22271.46
17:52:03|22271.04
17:52:03|22272.7
17:52:04|22269.78
17:52:05|22271.08
17:52:07|22269.41
17:52:08|22268.68
17:52:09|22272.67
17:52:10|22273.78
17:52:11|22273.88
17:52:13|22272.36
17:52:13|22271.63
17:52:14|22268.83
17:52:15|22267.82
17:52:17|22264.23
17:52:17|22262.71
17:52:19|22264.33
17:52:20|22264.6
17:52:20|22274.02
17:52:21|22273.69
17:52:23|22274.1
17:52:24|22275.46
17:52:25|22274.97
17:52:26|22273.94
17:52:27|22275.74
17:52:28|22274.4
17:52:29|22274.96
17:52:30|22279.06
17:52:31|22278.7
17:52:32|22279.25
17:52:33|22281.82
17:52:34|22280.8
17:52:35|22282.81
17:52:36|22282.93
17:52:37|22282.79
17:52:38|22290.12
17:52:39|22294.3
17:52:40|22294.98
17:52:41|22296.81
17:52:42|22296.44
17:52:43|22297.22
17:52:44|22298.48
17:52:45|22296.86
17:52:46|22296.04
17:52:47|22291.61
17:52:48|22291.63
17:52:49|22293.82
17:52:50|22293.71
17:52:51|22292.65
17:52:52|22294.86
17:52:53|22296.37
17:52:54|22293.05
17:52:55|22293.98
17:52:56|22294.23
17:52:58|22293.84
17:52:59|22294.54
17:53:00|22297.22
17:53:00|22295.53
17:53:01|22298.24
17:53:03|22296.43
17:53:03|22295.15
17:53:04|22295.14
17:53:06|22294.86
17:53:07|22295.66
17:53:08|22295.95
17:53:09|22298.25
17:53:10|22299.49
17:53:11|22304.35
17:53:12|22304.58
17:53:13|22307.64
17:53:14|22307.39
17:53:14|22307.38
17:53:16|22307.08
17:53:17|22307.97
17:53:18|22308.05
17:53:20|22311.5
17:53:21|22311.53
17:53:21|22314.81
17:53:23|22314.27
17:53:24|22313.52
17:53:24|22310.
17:53:26|22307.34
17:53:27|22306.42
17:53:28|22307.58
17:53:29|22311.88
17:53:30|22311.73
17:53:32|22311.9
17:53:33|22314.9
17:53:34|22315.45
17:53:35|22313.5
17:53:36|22314.3
17:53:37|22312.84
17:53:38|22313.5
17:53:39|22313.91
17:53:40|22311.57
17:53:41|22312.32
17:53:42|22311.88
17:53:43|22313.33
17:53:44|22313.15
17:53:45|22311.08
17:53:46|22318.7
17:53:47|22314.35
17:53:48|22319.53
17:53:49|22325.
17:53:50|22323.95
17:53:51|22322.66
17:53:52|22327.71
17:53:53|22339.19
17:53:54|22332.89
17:53:55|22334.87
17:53:56|22327.67
17:53:57|22327.45
17:53:58|22327.51
17:53:59|22320.43
17:54:00|22320.39
17:54:01|22319.99
17:54:02|22320.92
17:54:03|22320.64
17:54:04|22321.19
17:54:05|22323.97
17:54:06|22322.22
17:54:07|22323.28
17:54:08|22324.39
17:54:09|22322.2
17:54:10|22328.02
17:54:12|22335.21
17:54:12|22335.67
17:54:13|22331.11
17:54:15|22334.43
17:54:15|22333.94
17:54:17|22324.45
17:54:19|22323.47
17:54:20|22325.06
17:54:21|22327.69
17:54:22|22328.6
17:54:23|22330.8
17:54:24|22335.72
17:54:25|22337.55
17:54:26|22332.76
17:54:27|22337.68
17:54:28|22334.65
17:54:29|22337.08
17:54:30|22333.88
17:54:31|22334.86
17:54:33|22363.02
17:54:33|22362.39
17:54:34|22354.31
17:54:35|22357.74
17:54:36|22366.1
17:54:38|22365.38
17:54:39|22366.87
17:54:40|22364.11
17:54:41|22362.21
17:54:42|22360.27
17:54:43|22358.29
17:54:44|22358.29
17:54:45|22359.31
17:54:46|22359.6
17:54:47|22359.91
17:54:48|22362.31
17:54:49|22361.75
17:54:50|22360.23
17:54:51|22365.37
17:54:52|22365.61
17:54:53|22369.98
17:54:55|22376.36
17:54:55|22380.14
17:54:57|22376.88
17:54:57|22376.69
17:54:58|22380.91
17:54:59|22375.93
17:55:00|22375.51
17:55:01|22368.
17:55:02|22375.
17:55:04|22377.22
17:55:05|22375.87
17:55:06|22366.19
17:55:07|22368.37
17:55:08|22371.22
17:55:09|22369.42
17:55:10|22371.04
17:55:11|22370.19
17:55:12|22371.43
17:55:13|22372.51
17:55:14|22370.21
17:55:15|22365.5
17:55:16|22357.48
17:55:17|22357.83
17:55:18|22358.51
17:55:19|22357.83
17:55:20|22350.
17:55:21|22347.74
17:55:23|22346.56
17:55:24|22347.16
17:55:24|22341.92
17:55:26|22341.22
17:55:27|22340.35
17:55:28|22340.56
17:55:29|22340.53
17:55:31|22341.84
17:55:31|22342.08
17:55:32|22342.03
17:55:33|22343.
17:55:34|22341.77
17:55:36|22342.98
17:55:36|22341.88
17:55:37|22342.16
17:55:38|22344.44
17:55:40|22349.84
17:55:41|22355.
17:55:42|22356.76
17:55:43|22356.58
17:55:45|22356.62
17:55:46|22357.6
17:55:47|22354.93
17:55:47|22355.78
17:55:49|22357.99
17:55:50|22359.53
17:55:50|22364.92
17:55:52|22366.81
17:55:53|22367.46
17:55:54|22366.81
17:55:55|22366.34
17:55:57|22362.15
17:55:58|22357.97
17:55:59|22357.85
17:56:00|22356.03
17:56:01|22349.24
17:56:02|22344.33
17:56:03|22341.67
17:56:04|22343.24
17:56:05|22342.43
17:56:06|22339.29
17:56:07|22340.41
17:56:08|22338.82
17:56:10|22334.12
17:56:10|22338.33
17:56:11|22337.68
17:56:12|22337.79
17:56:13|22327.
17:56:14|22335.51
17:56:15|22335.27
17:56:16|22335.93
17:56:17|22334.27
17:56:19|22331.12
17:56:20|22331.51
17:56:21|22329.12
17:56:23|22329.7
17:56:24|22329.51
17:56:25|22329.85
17:56:26|22328.59
17:56:27|22327.9
17:56:28|22333.08
17:56:29|22333.44
17:56:30|22332.76
17:56:31|22331.3
17:56:32|22331.96
17:56:33|22331.49
17:56:34|22329.91
17:56:35|22329.74
17:56:36|22328.36
17:56:37|22327.63
17:56:38|22326.64
17:56:39|22326.61
17:56:40|22324.92
17:56:41|22325.48
17:56:42|22325.19
17:56:43|22324.23
17:56:45|22321.39
17:56:46|22320.76
17:56:46|22318.11
17:56:47|22318.34
17:56:48|22315.2
17:56:50|22318.14
17:56:51|22320.97
17:56:51|22324.06
17:56:52|22325.34
17:56:54|22321.91
17:56:55|22319.34
17:56:56|22319.02
17:56:57|22316.45
17:56:59|22316.36
17:56:59|22316.
17:57:00|22315.92
17:57:01|22318.98
17:57:02|22317.48
17:57:03|22321.
17:57:05|22326.55
17:57:06|22330.86
17:57:07|22322.86
17:57:08|22320.08
17:57:10|22320.89
17:57:10|22319.39
17:57:11|22321.57
17:57:12|22323.04
17:57:13|22324.3
17:57:14|22325.86
17:57:15|22330.73
17:57:16|22331.71
17:57:17|22330.93
17:57:18|22332.5
17:57:20|22336.32
17:57:22|22334.45
17:57:22|22335.17
17:57:23|22335.24
17:57:24|22333.87
17:57:25|22333.4
17:57:26|22333.82
17:57:27|22333.15
17:57:28|22333.42
17:57:29|22333.57
17:57:30|22332.87
17:57:31|22337.29
17:57:32|22336.1
17:57:33|22339.33
17:57:34|22339.06
17:57:35|22342.25
17:57:36|22344.39
17:57:37|22343.36
17:57:38|22341.77
17:57:39|22339.63
17:57:40|22338.07
17:57:41|22335.18
17:57:43|22336.73
17:57:44|22340.64
17:57:44|22341.76
17:57:46|22342.65
17:57:46|22342.17
17:57:47|22342.75
17:57:50|22345.19
17:57:50|22345.13
17:57:52|22344.01
17:57:53|22343.19
17:57:54|22344.22
17:57:55|22343.53
17:57:56|22344.02
17:57:57|22345.38
17:57:57|22340.94
17:58:00|22336.46
17:58:00|22337.25
17:58:02|22338.06
17:58:03|22341.16
17:58:04|22341.01
17:58:05|22339.94
17:58:07|22337.58
17:58:07|22336.35
17:58:08|22339.8
17:58:09|22341.15
17:58:10|22344.42
17:58:11|22349.06
17:58:12|22345.43
17:58:14|22343.33
17:58:16|22341.97
17:58:16|22336.01
17:58:17|22339.02
17:58:18|22338.45
17:58:19|22336.75
17:58:21|22330.83
17:58:23|22332.24
17:58:24|22334.83
17:58:24|22336.45
17:58:27|22337.31
17:58:27|22338.91
17:58:28|22338.5
17:58:29|22337.3
17:58:31|22339.05
17:58:32|22339.18
17:58:33|22338.3
17:58:34|22337.15
17:58:35|22338.97
17:58:36|22340.79
17:58:37|22343.51
17:58:38|22348.11
17:58:38|22346.61
17:58:41|22345.14
17:58:41|22342.35
17:58:43|22338.58
17:58:43|22340.95
17:58:45|22342.39
17:58:46|22345.71
17:58:47|22347.17
17:58:48|22350.56
17:58:49|22349.53
17:58:50|22348.17
17:58:50|22347.13
17:58:51|22345.5
17:58:52|22344.11
17:58:53|22345.87
17:58:55|22344.66
17:58:56|22343.96
17:58:56|22340.33
17:58:58|22343.32
17:58:59|22343.12
17:59:01|22341.95
17:59:01|22340.95
17:59:02|22336.13
17:59:03|22340.73
17:59:04|22340.59
17:59:05|22341.51
17:59:06|22339.6
17:59:07|22337.92
17:59:08|22337.95
17:59:09|22340.46
17:59:10|22341.27
17:59:11|22335.
17:59:12|22335.05
17:59:13|22334.28
17:59:14|22332.04
17:59:15|22333.4
17:59:17|22331.86
17:59:17|22332.95
17:59:19|22334.86
17:59:19|22336.59
17:59:21|22336.65
17:59:21|22338.37
17:59:23|22339.19
17:59:24|22341.09
17:59:25|22342.63
17:59:26|22342.21
17:59:27|22340.97
17:59:28|22340.23
17:59:29|22345.56
17:59:31|22351.55
17:59:32|22351.53
17:59:33|22350.73
17:59:35|22346.35
17:59:36|22345.45
17:59:37|22348.8
17:59:38|22353.56
17:59:39|22355.
17:59:40|22351.01
17:59:42|22354.08
17:59:42|22352.61
17:59:43|22351.25
17:59:44|22352.3
17:59:46|22353.67
17:59:47|22353.67
17:59:48|22353.63
17:59:48|22355.57
17:59:49|22361.98
17:59:50|22357.09
17:59:51|22354.54
17:59:53|22355.12
17:59:54|22355.08
17:59:55|22357.5
17:59:56|22356.27
17:59:57|22354.94
17:59:58|22355.26
17:59:59|22354.95
18:00:00|22355.82
18:00:01|22355.79
18:00:02|22354.73
18:00:03|22357.42
18:00:04|22356.5
18:00:05|22358.52
18:00:06|22349.32
18:00:07|22350.41
18:00:08|22348.34
18:00:09|22344.76
18:00:10|22343.55
18:00:11|22341.91
18:00:12|22341.38
18:00:13|22343.26
18:00:14|22345.21
18:00:15|22347.63
18:00:16|22346.2
18:00:17|22347.78
18:00:18|22346.19
18:00:19|22340.
18:00:21|22340.
18:00:21|22342.78
18:00:22|22341.18
18:00:23|22340.36
18:00:24|22337.88
18:00:26|22338.69
18:00:28|22334.48
18:00:28|22333.63
18:00:29|22336.12
18:00:31|22334.15
18:00:32|22337.83
18:00:33|22337.64
18:00:34|22331.42
18:00:35|22331.98
18:00:36|22330.25
18:00:37|22328.42
18:00:38|22327.5
18:00:39|22326.11
18:00:40|22324.45
18:00:41|22326.39
18:00:43|22321.83
18:00:43|22324.62
18:00:44|22325.75
18:00:46|22327.93
18:00:47|22329.2
18:00:48|22325.09
18:00:49|22324.41
18:00:50|22322.36
18:00:51|22319.11
18:00:52|22317.95
18:00:53|22322.49
18:00:54|22318.22
18:00:56|22315.08
18:00:57|22320.67
18:00:58|22320.81
18:00:59|22318.59
18:01:00|22313.85
18:01:01|22312.06
18:01:02|22314.1
18:01:03|22315.02
18:01:04|22313.07
18:01:05|22312.24
18:01:07|22312.26
18:01:08|22311.05
18:01:09|22311.44
18:01:10|22308.04
18:01:11|22306.53
18:01:12|22307.23
18:01:13|22312.75
18:01:14|22311.59
18:01:15|22312.46
18:01:16|22316.
18:01:17|22318.07
18:01:18|22316.17
18:01:19|22320.03
18:01:20|22317.61
18:01:21|22322.
18:01:22|22319.05
18:01:23|22318.34
18:01:25|22315.55
18:01:26|22315.88
18:01:28|22319.48
18:01:28|22320.51
18:01:30|22320.49
18:01:31|22318.94
18:01:32|22319.77
18:01:33|22319.75
18:01:34|22319.58
18:01:35|22321.12
18:01:36|22320.06
18:01:37|22319.68
18:01:38|22316.96
18:01:39|22315.16
18:01:40|22313.76
18:01:42|22313.33
18:01:42|22313.54
18:01:44|22312.15
18:01:44|22314.47
18:01:46|22321.36
18:01:47|22323.22
18:01:48|22321.27
18:01:49|22321.04
18:01:50|22320.73
18:01:51|22320.
18:01:52|22320.32
18:01:53|22322.64
18:01:55|22324.15
18:01:55|22324.89
18:01:57|22322.83
18:01:57|22318.49
18:01:59|22320.53
18:02:01|22317.54
18:02:02|22314.77
18:02:02|22315.46
18:02:04|22320.15
18:02:05|22319.84
18:02:05|22319.8
18:02:06|22315.1
18:02:07|22317.52
18:02:08|22317.19
18:02:10|22316.7
18:02:11|22314.34
18:02:11|22315.04
18:02:12|22313.73
18:02:14|22313.26
18:02:15|22313.44
18:02:16|22315.52
18:02:17|22313.67
18:02:18|22313.87
18:02:19|22316.52
18:02:20|22315.79
18:02:21|22316.87
18:02:22|22316.1
18:02:23|22315.78
18:02:24|22314.92
18:02:26|22313.91
18:02:27|22313.79
18:02:28|22313.2
18:02:30|22313.55
18:02:31|22312.63
18:02:32|22312.68
18:02:33|22311.14
18:02:34|22308.63
18:02:35|22309.29
18:02:36|22308.3
18:02:37|22312.99
18:02:38|22311.73
18:02:39|22312.53
18:02:40|22313.48
18:02:41|22314.05
18:02:42|22316.36
18:02:43|22317.83
18:02:44|22319.92
18:02:45|22321.18
18:02:46|22315.51
18:02:48|22318.
18:02:48|22315.7
18:02:49|22316.09
18:02:51|22315.44
18:02:51|22314.
18:02:53|22313.18
18:02:53|22314.47
18:02:54|22311.89
18:02:56|22311.2
18:02:56|22311.38
18:02:57|22310.84
18:02:59|22309.47
18:03:00|22309.01
18:03:01|22307.42
18:03:02|22311.83
18:03:03|22311.84
18:03:04|22310.3
18:03:05|22310.48
18:03:06|22308.87
18:03:07|22308.1
18:03:08|22305.33
18:03:09|22307.36
18:03:10|22305.12
18:03:11|22308.47
18:03:12|22305.62
18:03:13|22304.94
18:03:14|22306.3
18:03:15|22306.93
18:03:16|22306.74
18:03:17|22309.15
18:03:18|22312.77
18:03:19|22314.1
18:03:20|22313.17
18:03:21|22315.64
18:03:22|22316.45
18:03:23|22316.66
18:03:24|22317.73
18:03:25|22318.49
18:03:26|22322.58
18:03:28|22323.97
18:03:29|22322.02
18:03:30|22320.22
18:03:31|22321.04
18:03:32|22319.25
18:03:33|22320.63
18:03:34|22319.74
18:03:35|22311.61
18:03:36|22312.28
18:03:37|22309.92
18:03:38|22310.52
18:03:39|22311.2
18:03:40|22310.52
18:03:41|22312.06
18:03:42|22310.57
18:03:43|22309.05
18:03:44|22310.02
18:03:45|22308.81
18:03:46|22308.4
18:03:47|22308.56
18:03:48|22307.93
18:03:49|22307.93
18:03:50|22308.33
18:03:51|22308.47
18:03:52|22307.54
18:03:53|22309.99
18:03:54|22308.91
18:03:55|22309.07
18:03:56|22310.11
18:03:57|22308.13
18:03:58|22309.54
18:04:00|22307.53
18:04:01|22307.74
18:04:01|22308.9
18:04:03|22302.21
18:04:04|22306.18
18:04:04|22305.9
18:04:06|22305.3
18:04:07|22304.23
18:04:08|22304.19
18:04:09|22303.73
18:04:10|22304.29
18:04:11|22299.33
18:04:12|22297.79
18:04:13|22297.56
18:04:14|22292.24
18:04:15|22292.73
18:04:16|22294.66
18:04:17|22293.54
18:04:18|22292.91
18:04:19|22293.27
18:04:20|22292.4
18:04:21|22293.51
18:04:22|22291.44
18:04:23|22291.96
18:04:24|22295.8
18:04:25|22294.91
18:04:26|22295.1
18:04:27|22294.82
18:04:28|22295.
18:04:29|22293.18
18:04:30|22293.18
18:04:31|22289.41
18:04:32|22292.31
18:04:34|22293.44
18:04:35|22294.13
18:04:36|22294.
18:04:37|22293.57
18:04:37|22292.69
18:04:39|22293.37
18:04:40|22291.37
18:04:41|22290.15
18:04:42|22289.41
18:04:44|22288.85
18:04:45|22290.47
18:04:46|22293.9
18:04:47|22291.4
18:04:48|22291.92
18:04:49|22291.24
18:04:50|22290.78
18:04:52|22291.48
18:04:52|22291.4
18:04:53|22289.29
18:04:54|22290.11
18:04:56|22290.17
18:04:57|22288.32
18:04:58|22286.94
18:04:59|22282.15
18:05:01|22283.89
18:05:02|22283.44
18:05:03|22282.84
18:05:04|22281.62
18:05:05|22280.06
18:05:06|22280.36
18:05:07|22279.07
18:05:08|22276.9
18:05:09|22277.78
18:05:10|22278.6
18:05:11|22276.67
18:05:12|22274.43
18:05:13|22270.57
18:05:14|22275.11
18:05:15|22277.32
18:05:17|22272.15
18:05:17|22273.7
18:05:19|22275.
18:05:20|22273.53
18:05:21|22273.84
18:05:21|22276.58
18:05:23|22278.94
18:05:24|22278.86
18:05:25|22280.48
18:05:26|22280.65
18:05:28|22284.27
18:05:29|22283.81
18:05:29|22286.
18:05:31|22291.01
18:05:31|22291.26
18:05:34|22294.07
18:05:34|22295.65
18:05:35|22302.08
18:05:36|22299.45
18:05:37|22299.84
18:05:38|22305.08
18:05:39|22309.67
18:05:41|22315.9
18:05:42|22313.54
18:05:44|22312.67
18:05:44|22314.98
18:05:45|22312.74
18:05:46|22315.42
18:05:48|22315.06
18:05:48|22312.65
18:05:50|22308.09
18:05:52|22306.47
18:05:52|22306.98
18:05:53|22306.76
18:05:54|22303.32
18:05:55|22301.74
18:05:56|22300.53
18:05:57|22302.41
18:05:58|22302.89
18:05:59|22300.96
18:06:01|22306.58
18:06:02|22306.8
18:06:03|22305.09
18:06:04|22306.09
18:06:06|22305.
18:06:06|22304.54
18:06:07|22306.86
18:06:08|22305.41
18:06:09|22306.86
18:06:10|22305.14
18:06:11|22306.69
18:06:12|22303.55
18:06:13|22305.4
18:06:14|22304.34
18:06:15|22306.09
18:06:16|22307.69
18:06:17|22309.76
18:06:18|22306.43
18:06:19|22306.81
18:06:20|22308.16
18:06:21|22302.35
18:06:22|22305.51
18:06:23|22306.73
18:06:24|22307.59
18:06:25|22307.68
18:06:26|22307.51
18:06:27|22309.12
18:06:28|22310.01
18:06:29|22309.57
18:06:30|22306.94
18:06:32|22308.93
18:06:33|22311.17
18:06:35|22315.67
18:06:36|22314.62
18:06:37|22314.22
18:06:38|22313.86
18:06:38|22312.48
18:06:40|22311.51
18:06:40|22310.71
18:06:43|22312.08
18:06:43|22312.91
18:06:44|22315.85
18:06:46|22304.82
18:06:47|22305.58
18:06:48|22307.19
18:06:50|22306.63
18:06:50|22305.13
18:06:51|22309.75
18:06:52|22310.37
18:06:53|22304.85
18:06:54|22304.67
18:06:56|22304.02
18:06:57|22303.32
18:06:58|22309.44
18:06:58|22312.74
18:07:00|22313.62
18:07:01|22313.31
18:07:01|22311.7
18:07:03|22313.71
18:07:04|22313.74
18:07:05|22315.15
18:07:06|22315.33
18:07:06|22315.15
18:07:08|22320.37
18:07:08|22318.75
18:07:10|22318.67
18:07:10|22318.47
18:07:12|22318.14
18:07:14|22323.14
18:07:14|22322.64
18:07:15|22319.62
18:07:16|22317.61
18:07:18|22313.38
18:07:20|22311.86
18:07:20|22311.86
18:07:21|22311.61
18:07:22|22312.28
18:07:23|22315.45
18:07:24|22317.79
18:07:25|22320.
18:07:26|22317.65
18:07:27|22318.99
18:07:28|22319.59
18:07:30|22318.3
18:07:30|22317.66
18:07:33|22318.87
18:07:33|22318.5
18:07:34|22318.15
18:07:35|22318.16
18:07:36|22319.62
18:07:37|22318.9
18:07:38|22320.97
18:07:39|22320.33
18:07:40|22319.93
18:07:42|22319.04
18:07:42|22317.84
18:07:44|22319.11
18:07:45|22319.58
18:07:46|22316.63
18:07:47|22320.7
18:07:48|22320.05
18:07:49|22319.58
18:07:50|22319.96
18:07:50|22316.38
18:07:52|22316.37
18:07:52|22308.48
18:07:53|22306.46
18:07:55|22309.2
18:07:56|22310.66
18:07:56|22310.32
18:07:58|22310.
18:07:59|22308.91
18:07:59|22311.25
18:08:01|22315.86
18:08:03|22315.4
18:08:04|22312.27
18:08:05|22313.72
18:08:06|22313.23
18:08:07|22317.25
18:08:08|22314.77
18:08:09|22312.24
18:08:10|22311.03
18:08:11|22310.5
18:08:12|22308.12
18:08:13|22308.15
18:08:14|22306.89
18:08:15|22309.14
18:08:16|22308.03
18:08:17|22309.28
18:08:18|22308.7
18:08:19|22307.89
18:08:20|22309.01
18:08:21|22308.68
18:08:22|22309.66
18:08:23|22315.28
18:08:24|22314.33
18:08:25|22311.68
18:08:26|22312.38
18:08:27|22313.91
18:08:28|22312.53
18:08:30|22313.13
18:08:31|22315.25
18:08:32|22316.31
18:08:33|22316.74
18:08:34|22319.4
18:08:35|22320.75
18:08:36|22320.5
18:08:37|22320.99
18:08:38|22321.29
18:08:39|22323.57
18:08:40|22322.82
18:08:42|22319.95
18:08:43|22319.22
18:08:44|22318.2
18:08:45|22316.79
18:08:46|22316.79
18:08:47|22318.09
18:08:48|22320.4
18:08:49|22320.36
18:08:50|22319.74
18:08:51|22318.72
18:08:52|22319.73
18:08:53|22321.91
18:08:54|22316.59
18:08:55|22316.77
18:08:56|22312.63
18:08:57|22311.64
18:08:58|22311.62
18:08:59|22311.67
18:09:00|22311.42
18:09:01|22312.31
18:09:02|22311.56
18:09:03|22309.29
18:09:04|22309.02
18:09:05|22308.13
18:09:06|22307.9
18:09:07|22311.04
18:09:08|22310.55
18:09:09|22310.13
18:09:10|22306.55
18:09:11|22303.77
18:09:12|22303.34
18:09:13|22304.67
18:09:14|22303.11
18:09:15|22303.75
18:09:16|22297.56
18:09:17|22295.7
18:09:18|22294.83
18:09:19|22292.66
18:09:20|22290.28
18:09:21|22291.75
18:09:22|22295.37
18:09:23|22296.86
18:09:24|22300.06
18:09:26|22302.97
18:09:27|22302.02
18:09:28|22305.79
18:09:29|22306.75
18:09:30|22307.15
18:09:31|22301.86
18:09:33|22300.53
18:09:34|22300.74
18:09:35|22303.35
18:09:36|22303.6
18:09:37|22304.84
18:09:39|22303.2
18:09:40|22300.38
18:09:41|22302.81
18:09:42|22306.17
18:09:43|22307.76
18:09:44|22309.04
18:09:45|22308.2
18:09:46|22305.42
18:09:47|22303.54
18:09:48|22302.35
18:09:49|22301.72
18:09:50|22302.45
18:09:51|22301.29
18:09:52|22302.59
18:09:53|22303.
18:09:54|22299.45
18:09:55|22300.7
18:09:56|22300.
18:09:57|22299.81
18:09:58|22296.24
18:09:59|22295.27
18:10:00|22294.81
18:10:01|22292.99
18:10:02|22293.25
18:10:04|22292.51
18:10:04|22290.12
18:10:06|22291.
18:10:07|22291.58
18:10:08|22289.76
18:10:09|22288.31
18:10:10|22286.84
18:10:11|22288.25
18:10:12|22282.94
18:10:13|22284.27
18:10:14|22286.02
18:10:15|22288.95
18:10:16|22289.71
18:10:17|22287.64
18:10:18|22288.22
18:10:19|22288.59
18:10:20|22288.47
18:10:21|22291.68
18:10:22|22291.23
18:10:23|22295.07
18:10:24|22291.
18:10:25|22288.18
18:10:26|22289.5
18:10:27|22285.92
18:10:28|22283.79
18:10:29|22283.26
18:10:30|22284.34
18:10:32|22283.59
18:10:33|22283.26
18:10:33|22284.28
18:10:35|22281.87
18:10:36|22282.06
18:10:36|22283.65
18:10:37|22287.01
18:10:38|22287.88
18:10:40|22288.74
18:10:41|22288.39
18:10:42|22289.58
18:10:43|22290.27
18:10:44|22294.82
18:10:45|22293.83
18:10:46|22292.8
18:10:48|22295.59
18:10:49|22294.62
18:10:50|22291.1
18:10:50|22291.69
18:10:52|22292.35
18:10:52|22291.99
18:10:54|22292.57
18:10:54|22289.32
18:10:56|22290.75
18:10:57|22291.43
18:10:58|22290.74
18:10:59|22293.07
18:11:00|22294.64
18:11:01|22293.89
18:11:02|22293.08
18:11:03|22292.76
18:11:05|22294.66
18:11:06|22291.09
18:11:07|22288.87
18:11:08|22284.99
18:11:09|22284.94
18:11:10|22284.34
18:11:11|22283.87
18:11:12|22282.54
18:11:13|22285.5
18:11:14|22285.45
18:11:15|22283.12
18:11:16|22284.87
18:11:17|22288.1
18:11:19|22286.24
18:11:19|22285.34
18:11:21|22287.13
18:11:22|22287.16
18:11:23|22285.43
18:11:24|22284.89
18:11:24|22286.36
18:11:26|22285.65
18:11:27|22286.82
18:11:27|22287.75
18:11:29|22287.82
18:11:29|22291.62
18:11:31|22292.33
18:11:33|22294.59
18:11:34|22291.08
18:11:35|22289.59
18:11:35|22290.5
18:11:36|22292.46
18:11:37|22293.02
18:11:39|22293.12
18:11:40|22297.27
18:11:41|22298.96
18:11:42|22300.01
18:11:43|22300.57
18:11:44|22299.89
18:11:45|22302.52
18:11:46|22303.86
18:11:47|22305.42
18:11:48|22306.88
18:11:49|22307.29
18:11:50|22307.37
18:11:51|22308.87
18:11:53|22310.85
18:11:54|22312.36
18:11:55|22312.31
18:11:56|22312.2
18:11:57|22313.27
18:11:58|22314.11
18:11:59|22317.11
18:12:00|22317.39
18:12:01|22319.05
18:12:03|22321.
18:12:04|22319.15
18:12:05|22320.47
18:12:05|22320.94
18:12:07|22322.34
18:12:08|22326.47
18:12:08|22327.15
18:12:09|22326.8
18:12:10|22327.77
18:12:12|22328.86
18:12:12|22329.02
18:12:13|22327.79
18:12:14|22328.69
18:12:16|22330.92
18:12:17|22334.32
18:12:17|22337.38
18:12:18|22332.14
18:12:19|22331.58
18:12:20|22332.61
18:12:21|22332.21
18:12:23|22332.15
18:12:23|22331.72
18:12:24|22331.74
18:12:25|22330.59
18:12:27|22331.11
18:12:28|22327.8
18:12:29|22329.25
18:12:29|22327.47
18:12:31|22328.42
18:12:32|22329.34
18:12:34|22329.84
18:12:34|22329.41
18:12:35|22328.8
18:12:37|22329.03
18:12:38|22329.74
18:12:40|22333.88
18:12:40|22337.58
18:12:42|22336.88
18:12:43|22334.17
18:12:44|22331.59
18:12:45|22329.71
18:12:47|22332.01
18:12:47|22336.6
18:12:49|22338.87
18:12:50|22338.15
18:12:51|22338.98
18:12:51|22338.72
18:12:53|22342.67
18:12:54|22342.5
18:12:55|22340.87
18:12:56|22341.12
18:12:57|22334.1
18:12:58|22335.42
18:13:00|22331.18
18:13:01|22333.06
18:13:02|22333.28
18:13:03|22333.28
18:13:04|22333.46
18:13:05|22334.72
18:13:06|22337.87
18:13:07|22334.45
18:13:08|22331.93
18:13:09|22328.6
18:13:11|22330.67
18:13:12|22327.67
18:13:12|22334.25
18:13:13|22333.32
18:13:14|22328.67
18:13:16|22328.96
18:13:16|22327.99
18:13:17|22328.19
18:13:18|22329.6
18:13:19|22333.2
18:13:20|22333.73
18:13:21|22333.1
18:13:23|22333.71
18:13:23|22338.
18:13:24|22337.61
18:13:26|22334.72
18:13:26|22333.65
18:13:27|22334.97
18:13:28|22334.93
18:13:29|22335.52
18:13:30|22335.88
18:13:31|22336.53
18:13:32|22335.51
18:13:34|22335.44
18:13:35|22331.47
18:13:36|22336.07
18:13:38|22336.03
18:13:39|22335.09
18:13:41|22334.89
18:13:41|22334.64
18:13:42|22336.18
18:13:44|22337.65
18:13:45|22338.36
18:13:46|22338.93
18:13:46|22338.97
18:13:47|22339.63
18:13:49|22336.68
18:13:50|22338.92
18:13:50|22342.22
18:13:51|22342.37
18:13:53|22346.93
18:13:54|22345.42
18:13:56|22345.95
18:13:57|22342.91
18:13:58|22342.65
18:13:58|22343.14
18:13:59|22345.61
18:14:00|22342.84
18:14:02|22345.57
18:14:03|22345.6
18:14:04|22344.43
18:14:05|22345.05
18:14:06|22347.07
18:14:07|22345.74
18:14:08|22348.46
18:14:09|22351.09
18:14:10|22353.55
18:14:11|22352.94
18:14:12|22356.
18:14:13|22351.96
18:14:14|22351.83
18:14:15|22353.59
18:14:16|22352.51
18:14:17|22353.94
18:14:18|22351.79
18:14:19|22356.27
18:14:20|22351.46
18:14:21|22351.05
18:14:22|22353.62
18:14:23|22353.8
18:14:24|22353.44
18:14:25|22354.92
18:14:26|22353.7
18:14:27|22354.15
18:14:28|22353.82
18:14:29|22360.14
18:14:30|22359.77
18:14:31|22359.63
18:14:32|22359.25
18:14:33|22360.32
18:14:34|22358.95
18:14:36|22361.74
18:14:37|22363.57
18:14:38|22363.47
18:14:39|22367.79
18:14:40|22367.39
18:14:41|22367.72
18:14:42|22368.27
18:14:43|22369.28
18:14:44|22366.71
18:14:45|22367.2
18:14:46|22365.18
18:14:47|22371.64
18:14:48|22370.74
18:14:49|22369.06
18:14:50|22368.17
18:14:51|22371.36
18:14:52|22371.48
18:14:53|22374.
18:14:54|22374.82
18:14:55|22375.24
18:14:56|22376.46
18:14:57|22373.51
18:14:58|22372.15
18:14:59|22370.79
18:15:00|22365.69
18:15:01|22364.57
18:15:02|22362.18
18:15:03|22359.91
18:15:04|22357.97
18:15:05|22357.98
18:15:06|22356.21
18:15:07|22355.83
18:15:08|22356.06
18:15:09|22357.49
18:15:10|22357.11
18:15:11|22355.56
18:15:12|22358.33
18:15:13|22354.68
18:15:14|22354.27
18:15:15|22348.88
18:15:16|22345.36
18:15:17|22351.81
18:15:18|22355.63
18:15:19|22357.9
18:15:20|22358.72
18:15:21|22359.59
18:15:22|22357.14
18:15:23|22361.93
18:15:24|22360.6
18:15:25|22359.53
18:15:26|22359.9
18:15:27|22361.84
18:15:28|22358.85
18:15:29|22359.93
18:15:30|22359.52
18:15:31|22360.92
18:15:32|22362.02
18:15:33|22366.53
18:15:34|22365.87
18:15:35|22365.93
18:15:37|22355.18
18:15:38|22354.29
18:15:39|22354.84
18:15:41|22350.67
18:15:41|22351.67
18:15:43|22348.74
18:15:43|22349.85
18:15:45|22351.41
18:15:46|22353.34
18:15:47|22351.9
18:15:48|22352.97
18:15:49|22351.95
18:15:50|22350.11
18:15:51|22353.18
18:15:52|22352.28
18:15:54|22352.86
18:15:55|22351.21
18:15:55|22346.14
18:15:56|22345.23
18:15:57|22345.95
18:15:58|22346.13
18:16:00|22348.
18:16:00|22348.87
18:16:02|22346.61
18:16:03|22348.21
18:16:04|22347.54
18:16:05|22347.99
18:16:06|22351.61
18:16:07|22357.24
18:16:09|22363.64
18:16:09|22365.03
18:16:11|22367.09
18:16:12|22367.85
18:16:13|22367.55
18:16:14|22367.88
18:16:14|22372.23
18:16:15|22375.
18:16:16|22376.79
18:16:17|22371.57
18:16:19|22374.29
18:16:20|22377.89
18:16:21|22378.16
18:16:22|22371.81
18:16:23|22376.39
18:16:24|22377.71
18:16:25|22378.69
18:16:26|22384.2
18:16:27|22376.52
18:16:28|22380.32
18:16:29|22381.11
18:16:30|22376.22
18:16:31|22376.21
18:16:32|22374.47
18:16:33|22378.22
18:16:34|22381.1
18:16:35|22384.69
18:16:36|22382.31
18:16:38|22384.28
18:16:39|22380.06
18:16:41|22380.61
18:16:42|22373.58
18:16:43|22373.36
18:16:44|22376.53
18:16:45|22374.78
18:16:46|22375.45
18:16:47|22377.99
18:16:48|22374.05
18:16:50|22379.64
18:16:50|22380.6
18:16:52|22381.04
18:16:53|22377.48
18:16:54|22380.52
18:16:55|22378.65
18:16:56|22378.91
18:16:57|22375.57
18:16:58|22373.14
18:16:59|22376.34
18:17:00|22372.76
18:17:01|22370.
18:17:02|22366.36
18:17:03|22365.52
18:17:04|22367.37
18:17:05|22370.28
18:17:06|22368.83
18:17:07|22370.85
18:17:08|22369.01
18:17:09|22367.42
18:17:10|22365.93
18:17:11|22367.33
18:17:12|22368.88
18:17:13|22370.26
18:17:14|22369.75
18:17:15|22366.13
18:17:16|22370.21
18:17:17|22369.34
18:17:18|22368.09
18:17:19|22369.55
18:17:20|22372.2
18:17:21|22371.18
18:17:22|22369.5
18:17:23|22365.23
18:17:24|22363.9
18:17:25|22357.77
18:17:26|22358.
18:17:27|22356.57
18:17:29|22353.01
18:17:29|22351.39
18:17:30|22348.
18:17:31|22345.53
18:17:32|22345.53
18:17:33|22344.71
18:17:34|22345.58
18:17:35|22335.73
18:17:36|22335.09
18:17:38|22335.96
18:17:40|22336.21
18:17:40|22337.31
18:17:41|22328.87
18:17:43|22322.4
18:17:43|22320.06
18:17:44|22323.69
18:17:45|22328.63
18:17:46|22327.07
18:17:47|22333.19
18:17:48|22334.34
18:17:49|22333.61
18:17:50|22338.25
18:17:51|22338.8
18:17:52|22341.67
18:17:53|22340.91
18:17:54|22340.51
18:17:55|22336.29
18:17:56|22337.32
18:17:57|22337.58
18:17:58|22331.21
18:17:59|22334.31
18:18:00|22334.31
18:18:02|22333.49
18:18:02|22331.93
18:18:04|22336.12
18:18:04|22336.09
18:18:06|22334.46
18:18:07|22335.72
18:18:09|22335.66
18:18:09|22338.07
18:18:10|22340.31
18:18:11|22343.83
18:18:12|22342.22
18:18:13|22345.28
18:18:14|22347.69
18:18:15|22346.69
18:18:16|22347.3
18:18:17|22347.19
18:18:18|22341.21
18:18:19|22339.44
18:18:20|22337.93
18:18:21|22337.86
18:18:22|22341.27
18:18:23|22347.33
18:18:24|22346.39
18:18:25|22346.62
18:18:26|22345.28
18:18:27|22342.99
18:18:28|22337.32
18:18:29|22333.07
18:18:30|22334.37
18:18:31|22335.6
18:18:32|22334.65
18:18:33|22332.73
18:18:34|22330.74
18:18:35|22329.99
18:18:36|22328.92
18:18:37|22327.91
18:18:38|22327.15
18:18:39|22329.45
18:18:40|22334.89
18:18:42|22331.46
18:18:44|22330.74
18:18:44|22331.44
18:18:45|22330.74
18:18:46|22331.19
18:18:48|22330.22
18:18:50|22324.14
18:18:51|22322.23
18:18:52|22321.63
18:18:53|22320.39
18:18:54|22328.07
18:18:56|22328.34
18:18:56|22327.18
18:18:57|22330.5
18:18:58|22329.58
18:18:59|22328.68
18:19:00|22324.06
18:19:01|22325.44
18:19:02|22321.2
18:19:04|22321.64
18:19:05|22320.25
18:19:06|22317.73
18:19:08|22323.77
18:19:08|22323.
18:19:09|22325.12
18:19:10|22328.62
18:19:11|22327.11
18:19:12|22330.08
18:19:13|22332.91
18:19:14|22334.8
18:19:15|22334.78
18:19:16|22333.74
18:19:17|22333.68
18:19:18|22333.4
18:19:19|22333.09
18:19:20|22332.31
18:19:21|22332.67
18:19:22|22335.9
18:19:23|22335.6
18:19:24|22332.8
18:19:25|22340.51
18:19:26|22342.95
18:19:27|22345.95
18:19:28|22344.45
18:19:29|22345.69
18:19:30|22344.08
18:19:31|22345.94
18:19:32|22343.58
18:19:33|22344.94
18:19:34|22344.74
18:19:35|22341.51
18:19:36|22340.67
18:19:37|22341.18
18:19:38|22337.77
18:19:40|22337.99
18:19:42|22339.98
18:19:42|22335.62
18:19:43|22335.12
18:19:45|22335.86
18:19:47|22335.75
18:19:47|22333.03
18:19:48|22330.94
18:19:50|22332.9
18:19:51|22332.31
18:19:52|22331.59
18:19:53|22336.25
18:19:54|22334.84
18:19:55|22337.16
18:19:56|22336.21
18:19:57|22335.63
18:19:58|22332.17
18:19:59|22335.6
18:20:00|22333.64
18:20:01|22334.58
18:20:03|22332.69
18:20:03|22331.91
18:20:04|22331.93
18:20:06|22331.59
18:20:06|22333.92
18:20:07|22334.37
18:20:09|22335.23
18:20:10|22341.31
18:20:11|22344.58
18:20:12|22349.5
18:20:13|22352.63
18:20:14|22354.26
18:20:15|22353.34
18:20:17|22354.03
18:20:17|22358.94
18:20:18|22360.24
18:20:19|22359.7
18:20:20|22358.06
18:20:22|22353.5
18:20:22|22352.48
18:20:24|22355.3
18:20:24|22354.54
18:20:26|22356.13
18:20:26|22355.97
18:20:28|22355.72
18:20:28|22357.08
18:20:29|22357.52
18:20:30|22356.17
18:20:31|22356.11
18:20:32|22355.63
18:20:33|22356.98
18:20:34|22356.89
18:20:35|22357.79
18:20:36|22356.49
18:20:37|22361.03
18:20:38|22366.86
18:20:39|22365.69
18:20:40|22364.17
18:20:42|22363.
18:20:43|22363.09
18:20:44|22361.71
18:20:45|22362.04
18:20:46|22364.04
18:20:47|22362.96
18:20:48|22362.91
18:20:50|22364.03
18:20:50|22362.6
18:20:51|22362.02
18:20:53|22355.74
18:20:53|22355.15
18:20:55|22354.13
18:20:55|22354.12
18:20:56|22355.59
18:20:58|22360.57
18:20:59|22360.74
18:21:00|22362.02
18:21:02|22362.32
18:21:03|22357.8
18:21:05|22349.6
18:21:06|22350.28
18:21:07|22351.47
18:21:08|22351.82
18:21:09|22351.99
18:21:10|22347.9
18:21:11|22345.28
18:21:12|22346.34
18:21:14|22345.22
18:21:15|22345.95
18:21:15|22344.17
18:21:16|22347.92
18:21:18|22343.59
18:21:19|22344.11
18:21:20|22345.13
18:21:21|22345.74
18:21:22|22345.74
18:21:23|22343.59
18:21:25|22338.04
18:21:26|22336.6
18:21:26|22337.2
18:21:27|22339.68
18:21:29|22341.69
18:21:29|22345.08
18:21:31|22345.05
18:21:32|22344.59
18:21:32|22345.3
18:21:34|22343.32
18:21:35|22345.04
18:21:36|22345.09
18:21:37|22349.51
18:21:38|22351.27
18:21:39|22349.6
18:21:40|22350.34
18:21:41|22350.07
18:21:42|22343.43
18:21:43|22344.32
18:21:45|22341.08
18:21:45|22341.76
18:21:46|22341.41
18:21:47|22343.45
18:21:48|22342.01
18:21:50|22341.53
18:21:51|22340.93
18:21:52|22342.71
18:21:53|22342.96
18:21:54|22341.36
18:21:55|22341.99
18:21:56|22339.45
18:21:57|22335.
18:21:58|22335.52
18:21:59|22335.62
18:22:00|22333.72
18:22:01|22337.08
18:22:02|22334.05
18:22:03|22332.55
18:22:04|22333.25
18:22:05|22333.04
18:22:06|22334.15
18:22:07|22334.45
18:22:08|22334.53
18:22:09|22333.76
18:22:10|22333.67
18:22:12|22333.56
18:22:12|22333.05
18:22:14|22326.29
18:22:16|22328.76
18:22:16|22328.
18:22:17|22327.58
18:22:18|22327.85
18:22:19|22324.49
18:22:20|22323.83
18:22:22|22325.69
18:22:23|22324.57
18:22:24|22323.57
18:22:25|22325.61
18:22:26|22324.14
18:22:27|22319.25
18:22:27|22319.7
18:22:28|22318.29
18:22:29|22318.54
18:22:31|22319.86
18:22:32|22324.21
18:22:32|22322.54
18:22:33|22319.57
18:22:35|22315.8
18:22:35|22315.18
18:22:37|22312.66
18:22:38|22311.06
18:22:38|22312.38
18:22:39|22312.62
18:22:40|22312.21
18:22:41|22318.04
18:22:44|22316.02
18:22:44|22315.82
18:22:46|22317.54
18:22:46|22317.32
18:22:49|22316.26
18:22:49|22318.11
18:22:50|22315.96
18:22:51|22315.32
18:22:53|22309.36
18:22:54|22309.29
18:22:55|22308.6
18:22:57|22311.9
18:22:57|22310.96
18:22:58|22311.15
18:22:59|22312.41
18:23:00|22311.51
18:23:01|22308.61
18:23:02|22305.27
18:23:03|22305.5
18:23:04|22301.
18:23:06|22304.46
18:23:07|22304.55
18:23:08|22303.73
18:23:09|22302.96
18:23:10|22305.62
18:23:12|22301.82
18:23:12|22299.23
18:23:13|22295.71
18:23:14|22293.85
18:23:15|22296.21
18:23:16|22293.02
18:23:17|22292.97
18:23:18|22293.04
18:23:20|22301.16
18:23:21|22304.26
18:23:22|22299.38
18:23:23|22302.6
18:23:24|22302.13
18:23:25|22298.55
18:23:25|22298.52
18:23:27|22299.17
18:23:28|22296.35
18:23:29|22295.63
18:23:30|22292.96
18:23:32|22294.35
18:23:32|22294.69
18:23:33|22298.89
18:23:34|22292.72
18:23:35|22291.46
18:23:36|22290.85
18:23:37|22290.39
18:23:38|22291.87
18:23:39|22293.58
18:23:40|22297.26
18:23:41|22301.21
18:23:42|22303.08
18:23:44|22305.97
18:23:45|22304.86
18:23:47|22302.68
18:23:48|22304.42
18:23:49|22307.91
18:23:49|22308.94
18:23:51|22312.29
18:23:51|22310.11
18:23:54|22308.7
18:23:55|22306.07
18:23:56|22306.53
18:23:57|22304.75
18:23:58|22300.97
18:24:00|22305.95
18:24:01|22304.58
18:24:02|22304.26
18:24:03|22304.13
18:24:04|22303.27
18:24:05|22304.95
18:24:05|22304.36
18:24:07|22307.49
18:24:09|22307.65
18:24:10|22326.67
18:24:11|22325.77
18:24:12|22323.76
18:24:13|22325.86
18:24:14|22332.36
18:24:15|22334.71
18:24:15|22335.11
18:24:17|22332.07
18:24:18|22332.17
18:24:19|22330.19
18:24:19|22330.92
18:24:20|22330.01
18:24:21|22330.08
18:24:22|22322.43
18:24:23|22325.29
18:24:25|22330.87
18:24:26|22326.33
18:24:26|22324.28
18:24:27|22324.48
18:24:29|22325.63
18:24:30|22325.2
18:24:31|22326.17
18:24:32|22326.17
18:24:32|22326.57
18:24:34|22327.68
18:24:35|22327.08
18:24:36|22324.27
18:24:37|22324.27
18:24:37|22322.7
18:24:38|22320.72
18:24:40|22319.71
18:24:41|22319.24
18:24:42|22318.81
18:24:44|22319.31
18:24:44|22319.32
18:24:46|22317.35
18:24:46|22318.93
18:24:49|22317.84
18:24:49|22316.59
18:24:51|22314.03
18:24:52|22314.7
18:24:53|22312.92
18:24:54|22314.26
18:24:54|22313.89
18:24:55|22314.29
18:24:57|22311.13
18:24:59|22309.47
18:24:59|22311.24
18:25:00|22309.53
18:25:01|22311.45
18:25:03|22314.99
18:25:04|22317.03
18:25:04|22318.7
18:25:06|22318.44
18:25:07|22319.64
18:25:08|22318.15
18:25:09|22320.52
18:25:10|22319.96
18:25:11|22320.
18:25:12|22315.01
18:25:13|22314.65
18:25:14|22318.36
18:25:15|22320.
18:25:16|22317.49
18:25:17|22319.25
18:25:18|22320.17
18:25:19|22323.23
18:25:20|22325.36
18:25:21|22327.35
18:25:22|22327.08
18:25:23|22329.69
18:25:24|22327.56
18:25:25|22326.47
18:25:26|22329.5
18:25:27|22330.08
18:25:28|22331.49
18:25:29|22329.01
18:25:30|22326.85
18:25:31|22329.44
18:25:32|22332.16
18:25:33|22332.56
18:25:34|22331.15
18:25:35|22331.21
18:25:36|22328.7
18:25:37|22329.87
18:25:38|22330.17
18:25:39|22328.62
18:25:40|22328.17
18:25:41|22328.07
18:25:42|22327.05
18:25:43|22327.78
18:25:44|22327.94
18:25:45|22330.43
18:25:46|22333.51
18:25:47|22312.31
18:25:49|22310.58
18:25:50|22312.64
18:25:51|22317.77
18:25:53|22316.47
18:25:53|22315.49
18:25:54|22316.86
18:25:55|22315.94
18:25:57|22318.39
18:25:58|22317.67
18:25:58|22314.34
18:26:00|22315.42
18:26:00|22314.69
18:26:02|22314.09
18:26:03|22316.96
18:26:04|22316.01
18:26:05|22314.67
18:26:05|22311.61
18:26:07|22307.14
18:26:08|22303.74
18:26:09|22301.53
18:26:10|22299.32
18:26:11|22296.86
18:26:11|22298.8
18:26:13|22296.63
18:26:14|22296.17
18:26:15|22295.6
18:26:16|22297.7
18:26:17|22298.49
18:26:18|22302.61
18:26:19|22304.92
18:26:20|22302.22
18:26:21|22301.73
18:26:22|22306.63
18:26:23|22311.44
18:26:24|22313.28
18:26:25|22312.2
18:26:26|22314.35
18:26:27|22309.66
18:26:28|22309.95
18:26:29|22307.52
18:26:30|22308.23
18:26:31|22307.09
18:26:32|22303.16
18:26:33|22304.13
18:26:34|22303.8
18:26:35|22305.26
18:26:36|22304.27
18:26:37|22299.78
18:26:38|22304.89
18:26:39|22305.8
18:26:40|22305.62
18:26:41|22308.18
18:26:43|22311.53
18:26:44|22308.31
18:26:45|22307.66
18:26:46|22308.97
18:26:46|22306.44
18:26:48|22308.12
18:26:49|22305.95
18:26:51|22307.95
18:26:51|22312.84
18:26:53|22312.65
18:26:54|22310.11
18:26:55|22309.94
18:26:56|22311.63
18:26:58|22314.47
18:26:58|22312.17
18:27:00|22313.13
18:27:01|22313.85
18:27:02|22313.74
18:27:03|22310.78
18:27:03|22313.26
18:27:05|22312.69
18:27:06|22313.98
18:27:06|22316.57
18:27:08|22316.95
18:27:09|22316.44
18:27:09|22314.45
18:27:11|22314.96
18:27:12|22313.91
18:27:13|22312.51
18:27:14|22308.45
18:27:15|22310.38
18:27:16|22306.94
18:27:17|22306.31
18:27:18|22308.51
18:27:19|22309.11
18:27:20|22307.77
18:27:20|22309.89
18:27:21|22308.25
18:27:23|22308.27
18:27:24|22306.94
18:27:25|22305.58
18:27:26|22306.15
18:27:27|22302.02
18:27:28|22302.31
18:27:29|22300.81
18:27:30|22300.46
18:27:31|22299.97
18:27:32|22302.61
18:27:32|22303.43
18:27:34|22305.31
18:27:34|22308.15
18:27:36|22308.92
18:27:37|22309.75
18:27:37|22309.91
18:27:39|22310.84
18:27:40|22310.99
18:27:41|22309.14
18:27:42|22307.47
18:27:42|22304.45
18:27:43|22305.4
18:27:45|22302.2
18:27:46|22300.02
18:27:46|22303.35
18:27:48|22302.77
18:27:50|22299.28
18:27:51|22302.57
18:27:52|22300.78
18:27:53|22301.3
18:27:54|22301.28
18:27:56|22301.86
18:27:57|22301.46
18:27:58|22302.68
18:28:00|22302.33
18:28:00|22302.99
18:28:01|22306.76
18:28:03|22303.83
18:28:04|22298.08
18:28:05|22298.24
18:28:06|22298.65
18:28:07|22297.87
18:28:08|22299.31
18:28:09|22296.7
18:28:10|22300.4
18:28:11|22301.96
18:28:12|22302.06
18:28:13|22299.97
18:28:14|22299.41
18:28:15|22299.77
18:28:16|22299.91
18:28:17|22297.7
18:28:18|22298.44
18:28:19|22297.47
18:28:20|22299.73
18:28:21|22301.89
18:28:22|22300.27
18:28:23|22298.33
18:28:24|22296.55
18:28:25|22292.47
18:28:26|22293.05
18:28:27|22289.07
18:28:28|22289.76
18:28:29|22290.96
18:28:30|22294.83
18:28:31|22294.19
18:28:32|22293.33
18:28:33|22294.97
18:28:34|22296.39
18:28:35|22295.8
18:28:36|22294.86
18:28:37|22294.59
18:28:39|22292.98
18:28:39|22292.79
18:28:40|22293.74
18:28:42|22295.58
18:28:42|22294.77
18:28:43|22297.48
18:28:44|22297.84
18:28:45|22297.94
18:28:46|22297.68
18:28:47|22299.93
18:28:49|22296.46
18:28:50|22294.59
18:28:52|22296.63
18:28:53|22295.47
18:28:54|22295.05
18:28:54|22294.9
18:28:56|22293.95
18:28:57|22293.4
18:28:58|22291.78
18:28:59|22294.88
18:29:00|22294.32
18:29:02|22294.
18:29:02|22292.13
18:29:03|22296.33
18:29:04|22293.1
18:29:06|22292.33
18:29:07|22294.48
18:29:08|22297.08
18:29:08|22295.63
18:29:10|22294.67
18:29:11|22292.62
18:29:11|22295.1
18:29:12|22297.01
18:29:14|22293.2
18:29:14|22290.
18:29:15|22291.48
18:29:16|22292.57
18:29:17|22296.27
18:29:19|22293.41
18:29:20|22294.54
18:29:21|22296.87
18:29:22|22294.23
18:29:23|22295.72
18:29:24|22293.51
18:29:25|22293.39
18:29:26|22291.45
18:29:27|22292.33
18:29:28|22293.17
18:29:29|22293.74
18:29:30|22291.62
18:29:31|22294.45
18:29:32|22294.88
18:29:33|22294.17
18:29:34|22292.36
18:29:35|22292.57
18:29:36|22291.6
18:29:37|22291.13
18:29:38|22291.46
18:29:39|22291.49
18:29:40|22291.58
18:29:41|22294.05
18:29:42|22295.81
18:29:43|22296.
18:29:44|22293.55
18:29:45|22292.43
18:29:46|22289.01
18:29:47|22291.16
18:29:48|22292.48
18:29:50|22289.97
18:29:51|22289.14
18:29:53|22290.66
18:29:53|22294.38
18:29:55|22294.74
18:29:55|22295.11
18:29:57|22293.9
18:29:58|22292.88
18:29:59|22295.26
18:30:01|22288.92
18:30:02|22291.84
18:30:02|22290.65
18:30:04|22291.63
18:30:05|22294.35
18:30:06|22291.36
18:30:07|22290.08
18:30:08|22289.67
18:30:09|22289.09
18:30:10|22284.58
18:30:11|22285.09
18:30:12|22285.89
18:30:14|22285.59
18:30:14|22284.45
18:30:15|22289.11
18:30:16|22289.75
18:30:18|22283.68
18:30:18|22283.16
18:30:19|22283.05
18:30:20|22283.82
18:30:21|22286.29
18:30:22|22285.95
18:30:23|22287.72
18:30:24|22289.38
18:30:26|22288.45
18:30:26|22288.4
18:30:27|22288.37
18:30:28|22289.13
18:30:29|22288.66
18:30:30|22288.05
18:30:31|22290.82
18:30:32|22293.39
18:30:33|22291.16
18:30:35|22295.72
18:30:36|22301.22
18:30:37|22301.24
18:30:38|22294.84
18:30:39|22290.2
18:30:40|22292.53
18:30:41|22292.24
18:30:42|22295.76
18:30:43|22295.18
18:30:44|22295.73
18:30:45|22296.26
18:30:46|22295.24
18:30:48|22299.53
18:30:49|22298.44
18:30:49|22297.99
18:30:51|22298.5
18:30:53|22300.98
18:30:53|22304.6
18:30:55|22305.7
18:30:56|22309.58
18:30:56|22310.48
18:30:58|22312.22
18:30:59|22303.9
18:31:00|22302.96
18:31:01|22302.63
18:31:02|22303.82
18:31:03|22304.56
18:31:04|22305.06
18:31:05|22308.07
18:31:06|22305.81
18:31:07|22307.76
18:31:08|22306.77
18:31:09|22303.68
18:31:10|22308.47
18:31:11|22310.35
18:31:12|22312.14
18:31:13|22312.5
18:31:14|22309.45
18:31:15|22305.57
18:31:17|22305.34
18:31:17|22303.02
18:31:19|22300.39
18:31:20|22300.86
18:31:22|22301.74
18:31:22|22301.71
18:31:23|22302.35
18:31:24|22301.11
18:31:26|22303.45
18:31:27|22301.83
18:31:27|22301.8
18:31:29|22302.16
18:31:29|22307.93
18:31:30|22310.63
18:31:31|22312.53
18:31:32|22310.71
18:31:34|22315.1
18:31:35|22310.39
18:31:36|22311.14
18:31:37|22312.07
18:31:38|22311.72
18:31:39|22315.17
18:31:40|22317.31
18:31:41|22316.92
18:31:42|22316.62
18:31:43|22314.49
18:31:44|22315.37
18:31:45|22315.62
18:31:46|22319.84
18:31:47|22319.69
18:31:48|22315.16
18:31:49|22316.55
18:31:50|22315.58
18:31:51|22313.2
18:31:53|22310.07
18:31:54|22311.82
18:31:56|22312.11
18:31:56|22311.53
18:31:58|22311.4
18:31:59|22309.58
18:32:00|22306.84
18:32:01|22308.86
18:32:03|22309.9
18:32:03|22309.61
18:32:04|22312.19
18:32:06|22314.33
18:32:07|22314.6
18:32:08|22316.81
18:32:09|22313.35
18:32:10|22312.12
18:32:11|22309.78
18:32:12|22312.77
18:32:13|22311.61
18:32:14|22309.51
18:32:15|22308.78
18:32:16|22309.68
18:32:18|22311.55
18:32:18|22310.22
18:32:19|22309.16
18:32:20|22307.76
18:32:22|22304.94
18:32:23|22301.58
18:32:23|22301.28
18:32:24|22300.
18:32:25|22299.94
18:32:27|22300.
18:32:27|22300.58
18:32:29|22301.13
18:32:30|22301.35
18:32:31|22302.09
18:32:32|22299.49
18:32:33|22296.47
18:32:34|22296.36
18:32:35|22295.62
18:32:36|22295.55
18:32:37|22293.41
18:32:38|22292.37
18:32:39|22293.47
18:32:40|22292.47
18:32:42|22291.93
18:32:42|22294.51
18:32:43|22290.91
18:32:44|22293.26
18:32:45|22293.58
18:32:46|22297.26
18:32:48|22296.85
18:32:48|22298.65
18:32:49|22300.79
18:32:51|22299.39
18:32:52|22300.95
18:32:53|22300.28
18:32:54|22301.97
18:32:55|22302.28
18:32:57|22298.17
18:32:57|22297.69
18:32:58|22297.95
18:33:00|22298.89
18:33:00|22296.67
18:33:01|22296.4
18:33:03|22302.05
18:33:03|22303.18
18:33:05|22303.22
18:33:06|22305.87
18:33:07|22305.62
18:33:09|22305.75
18:33:10|22303.84
18:33:11|22301.58
18:33:11|22301.6
18:33:13|22300.05
18:33:14|22299.6
18:33:14|22301.48
18:33:15|22302.25
18:33:17|22301.06
18:33:18|22301.59
18:33:19|22301.24
18:33:20|22301.31
18:33:21|22300.24
18:33:22|22301.
18:33:23|22301.73
18:33:24|22300.75
18:33:25|22299.43
18:33:26|22294.53
18:33:27|22295.26
18:33:28|22297.82
18:33:29|22300.08
18:33:30|22298.89
18:33:31|22298.51
18:33:32|22299.6
18:33:33|22299.08
18:33:34|22298.01
18:33:35|22298.57
18:33:36|22298.9
18:33:37|22301.
18:33:39|22303.76
18:33:39|22303.12
18:33:40|22303.58
18:33:42|22303.05
18:33:42|22300.7
18:33:43|22300.4
18:33:44|22301.15
18:33:45|22300.21
18:33:46|22301.35
18:33:47|22301.98
18:33:48|22303.47
18:33:49|22302.79
18:33:51|22304.02
18:33:51|22304.1
18:33:53|22309.35
18:33:54|22306.6
18:33:56|22303.75
18:33:57|22304.07
18:33:59|22303.16
18:33:59|22302.04
18:34:01|22297.24
18:34:01|22292.58
18:34:03|22292.93
18:34:03|22291.83
18:34:05|22291.53
18:34:06|22290.97
18:34:08|22296.11
18:34:09|22299.1
18:34:09|22297.97
18:34:11|22298.11
18:34:11|22303.08
18:34:13|22301.22
18:34:14|22304.
18:34:15|22294.08
18:34:16|22291.03
18:34:17|22291.98
18:34:19|22291.58
18:34:19|22290.61
18:34:20|22292.27
18:34:21|22294.04
18:34:22|22295.98
18:34:23|22297.82
18:34:24|22297.01
18:34:25|22297.76
18:34:27|22296.19
18:34:27|22298.35
18:34:28|22297.74
18:34:29|22296.65
18:34:30|22297.08
18:34:31|22294.34
18:34:32|22294.51
18:34:33|22295.26
18:34:34|22297.9
18:34:35|22298.24
18:34:37|22296.67
18:34:37|22296.42
18:34:39|22294.29
18:34:39|22294.45
18:34:41|22292.61
18:34:41|22290.
18:34:43|22291.68
18:34:44|22295.2
18:34:45|22294.13
18:34:46|22290.97
18:34:47|22292.85
18:34:48|22291.79
18:34:49|22290.23
18:34:50|22291.63
18:34:51|22291.45
18:34:52|22289.52
18:34:53|22289.65
18:34:54|22287.46
18:34:55|22286.31
18:34:57|22279.78
18:34:58|22279.66
18:34:59|22277.72
18:35:00|22280.75
18:35:01|22283.56
18:35:02|22285.88
18:35:03|22287.46
18:35:04|22290.58
18:35:05|22290.02
18:35:06|22290.76
18:35:07|22292.44
18:35:08|22295.38
18:35:09|22293.97
18:35:10|22294.24
18:35:11|22291.81
18:35:12|22292.01
18:35:13|22297.65
18:35:14|22294.14
18:35:15|22297.24
18:35:16|22297.96
18:35:17|22299.19
18:35:18|22298.84
18:35:19|22294.28
18:35:20|22293.08
18:35:21|22296.01
18:35:22|22298.04
18:35:23|22298.55
18:35:24|22298.9
18:35:25|22297.12
18:35:26|22295.87
18:35:27|22296.86
18:35:28|22297.3
18:35:29|22297.16
18:35:30|22300.95
18:35:31|22301.8
18:35:32|22300.95
18:35:33|22296.96
18:35:34|22298.21
18:35:35|22295.
18:35:36|22295.91
18:35:37|22294.8
18:35:38|22293.71
18:35:39|22292.63
18:35:40|22287.68
18:35:41|22284.03
18:35:42|22282.92
18:35:43|22286.84
18:35:44|22287.27
18:35:45|22289.4
18:35:46|22289.78
18:35:47|22289.51
18:35:48|22287.77
18:35:49|22285.11
18:35:50|22280.13
18:35:51|22281.69
18:35:52|22281.38
18:35:53|22284.35
18:35:54|22282.87
18:35:56|22285.15
18:35:56|22285.81
18:35:57|22285.1
18:35:59|22281.92
18:36:00|22282.85
18:36:02|22282.92
18:36:03|22285.34
18:36:03|22284.26
18:36:05|22283.74
18:36:06|22286.39
18:36:07|22286.17
18:36:08|22285.29
18:36:09|22285.54
18:36:10|22288.23
18:36:11|22292.2
18:36:12|22290.79
18:36:13|22288.67
18:36:14|22289.5
18:36:15|22292.56
18:36:16|22292.79
18:36:17|22293.08
18:36:18|22290.75
18:36:19|22289.18
18:36:20|22289.94
18:36:21|22288.22
18:36:22|22288.68
18:36:23|22289.7
18:36:24|22291.3
18:36:25|22293.27
18:36:26|22294.26
18:36:27|22295.19
18:36:28|22294.1
18:36:29|22293.65
18:36:30|22292.42
18:36:31|22291.78
18:36:32|22292.92
18:36:33|22291.82
18:36:34|22290.32
18:36:35|22292.77
18:36:36|22292.
18:36:37|22291.31
18:36:38|22291.68
18:36:39|22291.09
18:36:40|22292.41
18:36:41|22292.92
18:36:42|22292.67
18:36:43|22292.58
18:36:44|22292.84
18:36:45|22293.22
18:36:46|22292.14
18:36:47|22292.1
18:36:48|22294.52
18:36:49|22292.79
18:36:50|22293.58
18:36:51|22293.49
18:36:53|22295.24
18:36:54|22295.35
18:36:54|22296.75
18:36:56|22297.53
18:36:57|22296.7
18:36:58|22295.53
18:36:59|22297.17
18:37:01|22296.01
18:37:01|22293.79
18:37:03|22296.44
18:37:04|22297.6
18:37:05|22296.39
18:37:06|22296.39
18:37:07|22297.36
18:37:09|22292.46
18:37:09|22294.92
18:37:11|22294.55
18:37:12|22293.94
18:37:13|22293.47
18:37:14|22290.69
18:37:15|22288.23
18:37:16|22288.51
18:37:18|22287.66
18:37:19|22284.89
18:37:19|22287.25
18:37:21|22287.69
18:37:22|22290.27
18:37:24|22290.98
18:37:24|22292.55
18:37:25|22291.71
18:37:26|22290.74
18:37:27|22294.7
18:37:28|22297.15
18:37:29|22299.51
18:37:30|22298.69
18:37:31|22296.75
18:37:33|22296.2
18:37:34|22300.
18:37:35|22299.69
18:37:36|22300.65
18:37:37|22300.52
18:37:38|22301.57
18:37:39|22301.56
18:37:40|22300.22
18:37:41|22302.08
18:37:42|22303.51
18:37:43|22300.17
18:37:44|22301.3
18:37:45|22303.08
18:37:46|22304.29
18:37:47|22306.27
18:37:48|22306.46
18:37:49|22308.52
18:37:50|22307.59
18:37:51|22312.23
18:37:52|22310.62
18:37:54|22307.33
18:37:55|22306.61
18:37:55|22308.55
18:37:57|22310.78
18:37:58|22309.63
18:38:00|22309.4
18:38:01|22306.43
18:38:02|22308.69
18:38:03|22307.59
18:38:05|22305.2
18:38:06|22305.09
18:38:07|22303.35
18:38:08|22303.
18:38:09|22299.66
18:38:10|22298.51
18:38:11|22301.63
18:38:12|22304.65
18:38:13|22303.92
18:38:13|22303.81
18:38:15|22303.81
18:38:16|22302.72
18:38:17|22302.95
18:38:18|22303.99
18:38:18|22305.
18:38:20|22305.45
18:38:21|22305.34
18:38:22|22303.33
18:38:22|22305.52
18:38:24|22305.83
18:38:25|22305.86
18:38:26|22310.31
18:38:27|22309.82
18:38:28|22312.17
18:38:29|22311.72
18:38:30|22309.49
18:38:31|22308.93
18:38:32|22309.55
18:38:33|22309.86
18:38:34|22310.18
18:38:35|22311.21
18:38:36|22312.19
18:38:37|22310.8
18:38:38|22310.56
18:38:39|22311.81
18:38:40|22311.8
18:38:41|22312.42
18:38:42|22311.65
18:38:43|22314.63
18:38:44|22316.38
18:38:45|22316.49
18:38:46|22316.95
18:38:47|22318.07
18:38:48|22318.06
18:38:49|22316.88
18:38:50|22314.13
18:38:51|22316.54
18:38:52|22315.99
18:38:53|22316.98
18:38:54|22319.45
18:38:55|22320.24
18:38:56|22316.93
18:38:58|22312.95
18:38:59|22313.72
18:39:00|22313.89
18:39:01|22311.19
18:39:01|22316.87
18:39:03|22318.58
18:39:04|22311.22
18:39:05|22312.19
18:39:06|22313.87
18:39:07|22313.69
18:39:08|22312.72
18:39:09|22314.99
18:39:10|22314.76
18:39:12|22316.95
18:39:13|22316.95
18:39:13|22318.21
18:39:14|22320.37
18:39:15|22321.15
18:39:16|22319.71
18:39:17|22315.03
18:39:19|22312.28
18:39:19|22315.21
18:39:20|22316.58
18:39:21|22315.81
18:39:22|22315.6
18:39:23|22316.99
18:39:24|22316.59
18:39:25|22314.48
18:39:26|22314.49
18:39:28|22315.83
18:39:29|22315.6
18:39:29|22314.87
18:39:31|22316.05
18:39:32|22313.25
18:39:33|22313.04
18:39:34|22314.33
18:39:35|22314.77
18:39:36|22317.04
18:39:37|22316.75
18:39:38|22316.44
18:39:39|22315.44
18:39:40|22315.26
18:39:41|22315.75
18:39:42|22314.14
18:39:43|22315.2
18:39:44|22313.58
18:39:45|22314.99
18:39:46|22314.18
18:39:48|22315.71
18:39:48|22315.5
18:39:50|22315.53
18:39:50|22314.41
18:39:52|22313.95
18:39:52|22314.52
18:39:53|22311.46
18:39:55|22313.38
18:39:56|22313.04
18:39:57|22313.52
18:39:58|22314.55
18:39:59|22313.88
18:40:01|22312.09
18:40:02|22313.58
18:40:03|22312.13
18:40:05|22311.56
18:40:06|22312.69
18:40:07|22312.05
18:40:08|22312.49
18:40:09|22312.3
18:40:10|22311.5
18:40:11|22312.74
18:40:12|22308.97
18:40:13|22306.83
18:40:14|22306.87
18:40:15|22306.46
18:40:17|22307.24
18:40:17|22304.11
18:40:19|22304.89
18:40:20|22306.07
18:40:21|22305.99
18:40:22|22309.97
18:40:23|22313.95
18:40:24|22313.87
18:40:25|22315.24
18:40:26|22314.54
18:40:27|22315.06
18:40:28|22314.83
18:40:29|22315.61
18:40:30|22316.12
18:40:31|22314.04
18:40:32|22313.82
18:40:33|22310.28
18:40:34|22310.04
18:40:35|22306.08
18:40:36|22303.36
18:40:37|22305.73
18:40:38|22303.89
18:40:39|22302.51
18:40:40|22301.29
18:40:41|22298.09
18:40:42|22298.11
18:40:43|22298.64
18:40:45|22299.59
18:40:45|22297.7
18:40:47|22297.45
18:40:48|22295.77
18:40:49|22294.31
18:40:50|22292.86
18:40:51|22292.97
18:40:52|22292.95
18:40:53|22293.16
18:40:54|22295.38
18:40:55|22295.66
18:40:56|22294.86
18:40:57|22294.72
18:40:58|22295.78
18:40:59|22297.06
18:41:01|22295.63
18:41:02|22295.76
18:41:03|22297.06
18:41:04|22296.69
18:41:05|22301.77
18:41:06|22303.17
18:41:07|22305.81
18:41:08|22304.9
18:41:09|22304.68
18:41:10|22307.27
18:41:11|22305.53
18:41:13|22309.78
18:41:13|22311.16
18:41:15|22311.08
18:41:15|22310.33
18:41:17|22311.63
18:41:17|22310.99
18:41:19|22314.79
18:41:19|22314.66
18:41:21|22315.64
18:41:22|22316.18
18:41:23|22314.65
18:41:24|22315.09
18:41:25|22314.89
18:41:26|22314.07
18:41:27|22314.99
18:41:28|22314.63
18:41:29|22314.3
18:41:30|22315.21
18:41:31|22315.08
18:41:32|22316.38
18:41:33|22315.17
18:41:34|22315.33
18:41:36|22318.32
18:41:37|22318.17
18:41:37|22318.18
18:41:38|22320.47
18:41:40|22320.66
18:41:40|22322.57
18:41:42|22324.77
18:41:43|22323.82
18:41:43|22323.75
18:41:44|22320.21
18:41:46|22320.12
18:41:46|22317.35
18:41:48|22318.08
18:41:49|22317.8
18:41:50|22316.96
18:41:52|22316.43
18:41:53|22317.26
18:41:53|22316.37
18:41:55|22317.22
18:41:56|22318.01
18:41:57|22316.28
18:41:58|22313.47
18:41:59|22313.89
18:42:00|22313.38
18:42:02|22315.11
18:42:03|22314.51
18:42:04|22315.
18:42:05|22314.83
18:42:06|22312.09
18:42:08|22313.77
18:42:09|22311.85
18:42:10|22312.12
18:42:10|22310.25
18:42:11|22306.49
18:42:12|22310.55
18:42:13|22310.89
18:42:14|22313.69
18:42:15|22314.34
18:42:16|22314.41
18:42:17|22314.54
18:42:18|22312.92
18:42:19|22317.02
18:42:21|22316.63
18:42:21|22317.43
18:42:23|22316.38
18:42:24|22316.09
18:42:25|22315.78
18:42:25|22311.02
18:42:26|22311.73
18:42:28|22310.45
18:42:29|22308.3
18:42:30|22307.13
18:42:30|22307.52
18:42:31|22309.03
18:42:33|22310.07
18:42:34|22309.21
18:42:34|22307.92
18:42:35|22306.48
18:42:36|22306.68
18:42:38|22307.59
18:42:39|22306.12
18:42:40|22307.08
18:42:41|22308.1
18:42:42|22308.07
18:42:43|22307.89
18:42:44|22306.86
18:42:45|22309.12
18:42:46|22308.59
18:42:47|22308.91
18:42:48|22310.2
18:42:49|22310.19
18:42:50|22312.89
18:42:51|22313.82
18:42:52|22316.26
18:42:53|22315.76
18:42:54|22317.59
18:42:55|22317.19
18:42:56|22318.49
18:42:57|22317.49
18:42:58|22319.1
18:42:59|22319.75
18:43:00|22319.91
18:43:01|22320.61
18:43:03|22320.83
18:43:03|22319.85
18:43:05|22320.75
18:43:06|22321.34
18:43:07|22321.04
18:43:08|22318.5
18:43:09|22317.7
18:43:10|22316.71
18:43:12|22313.08
18:43:12|22311.03
18:43:13|22310.34
18:43:15|22313.31
18:43:16|22313.21
18:43:18|22316.47
18:43:18|22315.63
18:43:19|22316.8
18:43:20|22313.25
18:43:22|22314.16
18:43:22|22314.83
18:43:23|22314.47
18:43:24|22314.14
18:43:26|22317.14
18:43:27|22316.24
18:43:27|22316.24
18:43:29|22317.14
18:43:30|22317.39
18:43:31|22317.28
18:43:32|22315.85
18:43:33|22317.63
18:43:34|22316.26
18:43:34|22321.22
18:43:35|22319.91
18:43:37|22318.66
18:43:38|22320.36
18:43:39|22321.15
18:43:40|22323.21
18:43:41|22321.2
18:43:42|22321.28
18:43:42|22321.27
18:43:44|22322.06
18:43:45|22321.49
18:43:46|22320.05
18:43:47|22319.58
18:43:48|22317.97
18:43:49|22320.64
18:43:49|22321.19
18:43:50|22320.11
18:43:52|22316.51
18:43:53|22316.93
18:43:54|22317.8
18:43:55|22318.7
18:43:56|22319.14
18:43:57|22322.83
18:43:58|22321.95
18:43:59|22321.37
18:44:00|22321.79
18:44:01|22321.06
18:44:02|22321.18
18:44:03|22320.48
18:44:04|22317.89
18:44:05|22319.18
18:44:06|22319.05
18:44:08|22321.66
18:44:09|22318.61
18:44:09|22321.26
18:44:11|22318.95
18:44:13|22320.03
18:44:13|22320.87
18:44:14|22322.48
18:44:15|22325.25
18:44:16|22324.2
18:44:17|22325.54
18:44:18|22324.99
18:44:19|22324.82
18:44:20|22324.3
18:44:21|22324.18
18:44:22|22321.33
18:44:23|22324.31
18:44:24|22324.99
18:44:25|22323.8
18:44:26|22324.23
18:44:27|22324.69
18:44:28|22326.92
18:44:29|22324.23
18:44:30|22324.43
18:44:31|22325.3
18:44:32|22329.48
18:44:33|22328.62
18:44:34|22326.12
18:44:35|22328.49
18:44:36|22325.5
18:44:37|22325.58
18:44:38|22323.83
18:44:39|22324.53
18:44:40|22324.39
18:44:41|22324.76
18:44:42|22327.17
18:44:43|22327.63
18:44:44|22323.1
18:44:45|22325.09
18:44:46|22324.74
18:44:47|22323.23
18:44:48|22321.95
18:44:49|22319.98
18:44:50|22321.71
18:44:51|22320.81
18:44:52|22321.44
18:44:53|22320.73
18:44:54|22321.5
18:44:55|22321.16
18:44:56|22320.24
18:44:57|22321.78
18:44:58|22320.23
18:44:59|22322.17
18:45:00|22320.12
18:45:01|22318.44
18:45:02|22315.77
18:45:04|22313.56
18:45:06|22315.17
18:45:07|22314.65
18:45:09|22319.43
18:45:10|22318.33
18:45:11|22318.75
18:45:13|22318.33
18:45:14|22318.73
18:45:15|22320.25
18:45:15|22323.99
18:45:17|22323.2
18:45:17|22322.42
18:45:18|22322.76
18:45:19|22322.77
18:45:20|22326.41
18:45:21|22319.27
18:45:23|22317.07
18:45:24|22314.8
18:45:25|22315.77
18:45:26|22317.6
18:45:27|22317.95
18:45:28|22322.11
18:45:29|22323.45
18:45:31|22321.96
18:45:32|22324.93
18:45:33|22326.4
18:45:34|22328.13
18:45:35|22327.6
18:45:35|22325.24
18:45:37|22322.78
18:45:38|22323.99
18:45:39|22322.86
18:45:40|22324.25
18:45:42|22322.34
18:45:43|22323.14
18:45:44|22323.69
18:45:45|22323.47
18:45:45|22323.97
18:45:47|22321.09
18:45:47|22319.58
18:45:49|22322.52
18:45:51|22322.51
18:45:51|22322.81
18:45:52|22322.94
18:45:53|22321.54
18:45:54|22322.22
18:45:55|22324.61
18:45:56|22322.9
18:45:57|22324.05
18:45:58|22324.6
18:45:59|22326.09
18:46:00|22325.
18:46:01|22323.2
18:46:02|22323.89
18:46:03|22323.5
18:46:05|22323.79
18:46:07|22322.97
18:46:07|22324.32
18:46:08|22325.14
18:46:10|22325.76
18:46:12|22327.94
18:46:12|22328.08
18:46:13|22328.6
18:46:14|22328.47
18:46:15|22329.07
18:46:16|22327.96
18:46:17|22327.54
18:46:18|22325.78
18:46:19|22323.3
18:46:20|22322.5
18:46:21|22323.06
18:46:22|22325.37
18:46:23|22327.14
18:46:25|22325.95
18:46:26|22328.13
18:46:26|22326.49
18:46:27|22328.6
18:46:29|22331.05
18:46:30|22330.42
18:46:31|22329.16
18:46:32|22330.65
18:46:33|22327.64
18:46:34|22328.26
18:46:34|22329.51
18:46:36|22330.15
18:46:36|22329.28
18:46:38|22330.
18:46:38|22335.36
18:46:39|22336.73
18:46:41|22337.21
18:46:42|22338.43
18:46:42|22337.55
18:46:45|22339.51
18:46:45|22340.14
18:46:46|22341.53
18:46:47|22342.01
18:46:48|22339.23
18:46:49|22342.66
18:46:50|22342.56
18:46:51|22343.48
18:46:52|22342.25
18:46:53|22342.2
18:46:54|22341.13
18:46:55|22341.52
18:46:56|22342.04
18:46:57|22341.78
18:46:58|22342.37
18:46:59|22343.23
18:47:00|22344.42
18:47:02|22346.66
18:47:03|22342.51
18:47:05|22341.52
18:47:06|22341.
18:47:08|22341.57
18:47:09|22340.28
18:47:10|22339.99
18:47:11|22340.28
18:47:12|22337.03
18:47:12|22338.58
18:47:14|22340.41
18:47:15|22340.25
18:47:17|22336.76
18:47:17|22337.
18:47:18|22338.18
18:47:19|22337.11
18:47:20|22334.51
18:47:21|22336.85
18:47:22|22336.94
18:47:23|22335.39
18:47:24|22336.6
18:47:25|22336.84
18:47:26|22338.67
18:47:27|22338.58
18:47:28|22339.7
18:47:29|22339.35
18:47:30|22339.18
18:47:31|22338.83
18:47:32|22339.35
18:47:33|22341.69
18:47:34|22341.11
18:47:35|22339.48
18:47:36|22340.69
18:47:37|22341.25
18:47:38|22341.8
18:47:39|22340.38
18:47:40|22342.15
18:47:41|22340.63
18:47:42|22338.46
18:47:43|22339.04
18:47:44|22354.85
18:47:45|22347.93
18:47:46|22346.07
18:47:47|22344.15
18:47:48|22346.39
18:47:49|22348.28
18:47:50|22347.44
18:47:51|22347.69
18:47:52|22349.17
18:47:53|22348.47
18:47:54|22349.39
18:47:55|22349.34
18:47:56|22348.27
18:47:57|22348.27
18:47:58|22347.22
18:47:59|22346.55
18:48:01|22361.21
18:48:02|22356.34
18:48:03|22358.99
18:48:04|22364.35
18:48:06|22366.73
18:48:07|22367.81
18:48:08|22366.98
18:48:09|22365.97
18:48:10|22365.03
18:48:11|22364.89
18:48:12|22364.95
18:48:13|22363.55
18:48:15|22358.85
18:48:15|22359.69
18:48:16|22361.68
18:48:18|22360.38
18:48:18|22361.98
18:48:20|22360.84
18:48:21|22360.46
18:48:21|22360.34
18:48:23|22359.46
18:48:23|22361.13
18:48:24|22360.4
18:48:27|22360.65
18:48:27|22358.93
18:48:28|22362.6
18:48:29|22365.83
18:48:30|22365.59
18:48:31|22365.
18:48:32|22367.23
18:48:33|22366.6
18:48:34|22366.85
18:48:35|22366.78
18:48:36|22366.98
18:48:37|22368.64
18:48:38|22367.36
18:48:39|22367.09
18:48:40|22371.
18:48:42|22370.27
18:48:43|22368.26
18:48:44|22366.71
18:48:45|22363.78
18:48:45|22365.59
18:48:47|22367.13
18:48:48|22366.22
18:48:48|22367.41
18:48:50|22367.5
18:48:51|22372.41
18:48:51|22369.08
18:48:53|22371.93
18:48:54|22371.72
18:48:55|22370.6
18:48:56|22366.42
18:48:56|22367.14
18:48:57|22366.72
18:48:59|22367.72
18:49:00|22371.5
18:49:01|22376.01
18:49:02|22374.98
18:49:03|22373.08
18:49:03|22372.47
18:49:05|22371.97
18:49:06|22370.64
18:49:07|22371.02
18:49:07|22373.14
18:49:10|22378.3
18:49:10|22376.16
18:49:12|22371.22
18:49:12|22373.31
18:49:14|22374.17
18:49:14|22374.33
18:49:17|22372.81
18:49:17|22375.34
18:49:18|22374.09
18:49:19|22377.3
18:49:20|22378.05
18:49:21|22378.1
18:49:22|22375.61
18:49:23|22375.13
18:49:24|22371.81
18:49:25|22371.68
18:49:26|22372.59
18:49:27|22370.
18:49:28|22370.63
18:49:29|22372.01
18:49:30|22373.25
18:49:31|22376.1
18:49:32|22375.96
18:49:33|22375.57
18:49:34|22375.36
18:49:35|22375.39
18:49:36|22373.06
18:49:37|22373.91
18:49:38|22373.64
18:49:39|22372.41
18:49:40|22372.13
18:49:41|22376.41
18:49:42|22374.55
18:49:43|22376.14
18:49:44|22373.18
18:49:45|22376.55
18:49:46|22376.16
18:49:47|22375.2
18:49:48|22380.88
18:49:49|22379.58
18:49:50|22386.99
18:49:51|22389.94
18:49:52|22389.22
18:49:53|22389.26
18:49:54|22386.89
18:49:55|22385.51
18:49:56|22384.6
18:49:57|22381.92
18:49:58|22384.64
18:49:59|22383.26
18:50:00|22381.84
18:50:01|22381.45
18:50:03|22383.18
18:50:04|22383.18
18:50:05|22383.88
18:50:06|22383.18
18:50:07|22383.49
18:50:08|22377.03
18:50:10|22381.37
18:50:10|22381.21
18:50:11|22382.3
18:50:13|22377.24
18:50:14|22379.86
18:50:15|22378.69
18:50:16|22373.52
18:50:17|22372.18
18:50:18|22370.97
18:50:19|22375.26
18:50:20|22375.26
18:50:21|22374.71
18:50:22|22373.82
18:50:23|22369.61
18:50:24|22370.69
18:50:26|22370.53
18:50:27|22369.91
18:50:27|22370.18
18:50:29|22369.14
18:50:30|22370.76
18:50:31|22369.09
18:50:31|22370.04
18:50:33|22368.67
18:50:34|22369.
18:50:35|22369.44
18:50:36|22370.45
18:50:37|22379.39
18:50:38|22375.21
18:50:39|22374.77
18:50:40|22374.48
18:50:41|22373.63
18:50:43|22373.22
18:50:44|22372.
18:50:45|22375.
18:50:46|22374.66
18:50:47|22378.03
18:50:48|22379.42
18:50:48|22379.86
18:50:50|22383.1
18:50:51|22387.75
18:50:52|22387.82
18:50:53|22387.04
18:50:54|22387.19
18:50:55|22385.8
18:50:56|22385.25
18:50:57|22388.61
18:50:58|22386.6
18:50:59|22384.24
18:51:00|22384.1
18:51:01|22384.34
18:51:02|22386.
18:51:03|22385.62
18:51:05|22384.78
18:51:06|22383.77
18:51:07|22384.19
18:51:08|22385.4
18:51:09|22384.15
18:51:11|22382.89
18:51:11|22378.53
18:51:12|22379.4
18:51:14|22378.16
18:51:15|22378.
18:51:17|22379.08
18:51:18|22379.95
18:51:19|22379.91
18:51:20|22379.06
18:51:22|22377.72
18:51:22|22377.19
18:51:24|22376.9
18:51:25|22379.58
18:51:25|22379.72
18:51:27|22379.16
18:51:27|22380.82
18:51:28|22380.95
18:51:29|22383.06
18:51:30|22389.2
18:51:31|22387.9
18:51:32|22387.89
18:51:33|22388.89
18:51:34|22388.95
18:51:35|22387.35
18:51:36|22387.49
18:51:37|22388.42
18:51:38|22387.41
18:51:39|22377.18
18:51:40|22377.23
18:51:41|22373.94
18:51:42|22375.46
18:51:43|22373.92
18:51:45|22377.22
18:51:46|22376.99
18:51:47|22376.33
18:51:48|22377.07
18:51:49|22379.83
18:51:50|22379.07
18:51:51|22382.1
18:51:52|22383.16
18:51:53|22381.09
18:51:54|22382.37
18:51:55|22381.96
18:51:57|22387.25
18:51:57|22388.94
18:51:59|22384.96
18:51:59|22388.75
18:52:00|22387.87
18:52:02|22387.26
18:52:02|22387.23
18:52:03|22387.28
18:52:05|22388.73
18:52:06|22388.17
18:52:06|22388.73
18:52:07|22390.81
18:52:08|22394.64
18:52:10|22391.88
18:52:11|22387.82
18:52:12|22389.27
18:52:13|22386.87
18:52:14|22384.02
18:52:16|22385.58
18:52:16|22385.69
18:52:17|22385.88
18:52:18|22384.6
18:52:19|22384.81
18:52:20|22383.34
18:52:22|22383.38
18:52:22|22384.04
18:52:24|22384.
18:52:25|22387.25
18:52:26|22390.67
18:52:27|22390.62
18:52:28|22390.66
18:52:29|22389.66
18:52:30|22390.86
18:52:31|22393.74
18:52:32|22391.21
18:52:33|22391.21
18:52:34|22393.4
18:52:35|22392.46
18:52:36|22395.48
18:52:37|22396.42
18:52:38|22411.04
18:52:39|22403.63
18:52:40|22398.8
18:52:41|22396.11
18:52:42|22396.11
18:52:43|22396.63
18:52:44|22396.2
18:52:45|22395.34
18:52:46|22394.8
18:52:47|22398.68
18:52:48|22396.9
18:52:49|22397.11
18:52:50|22397.78
18:52:52|22398.17
18:52:52|22394.5
18:52:53|22390.66
18:52:54|22389.01
18:52:56|22389.26
18:52:56|22388.5
18:52:57|22390.12
18:52:59|22388.63
18:53:00|22393.02
18:53:01|22394.6
18:53:02|22392.67
18:53:04|22388.06
18:53:05|22389.05
18:53:06|22389.9
18:53:07|22387.42
18:53:08|22386.
18:53:09|22385.89
18:53:10|22387.07
18:53:11|22381.09
18:53:12|22380.55
18:53:14|22378.34
18:53:14|22377.42
18:53:16|22376.87
18:53:16|22377.49
18:53:18|22378.54
18:53:19|22377.51
18:53:20|22376.69
18:53:21|22376.
18:53:21|22373.37
18:53:23|22373.04
18:53:24|22377.33
18:53:25|22377.26
18:53:26|22378.24
18:53:27|22378.6
18:53:28|22380.52
18:53:29|22377.75
18:53:30|22379.71
18:53:32|22379.68
18:53:33|22379.13
18:53:34|22377.
18:53:34|22379.48
18:53:36|22379.8
18:53:36|22382.15
18:53:37|22384.5
18:53:38|22386.85
18:53:40|22389.69
18:53:41|22385.8
18:53:42|22384.21
18:53:43|22386.6
18:53:44|22388.64
18:53:45|22389.79
18:53:46|22389.84
18:53:47|22392.81
18:53:48|22391.88
18:53:49|22391.07
18:53:50|22389.58
18:53:51|22391.69
18:53:52|22390.37
18:53:53|22390.65
18:53:54|22390.47
18:53:56|22384.48
18:53:56|22383.09
18:53:57|22383.86
18:53:58|22382.2
18:53:59|22381.9
18:54:00|22385.02
18:54:02|22384.59
18:54:02|22383.16
18:54:04|22385.74
18:54:05|22389.11
18:54:05|22392.36
18:54:07|22390.12
18:54:07|22390.45
18:54:09|22390.44
18:54:09|22391.54
18:54:10|22392.21
18:54:12|22391.13
18:54:13|22392.08
18:54:14|22392.05
18:54:16|22391.08
18:54:16|22392.6
18:54:18|22394.76
18:54:19|22395.58
18:54:20|22394.95
18:54:21|22395.46
18:54:22|22395.47
18:54:23|22396.51
18:54:25|22397.47
18:54:25|22396.01
18:54:26|22396.24
18:54:28|22405.01
18:54:29|22402.36
18:54:30|22403.57
18:54:31|22398.58
18:54:32|22398.43
18:54:33|22395.94
18:54:34|22396.73
18:54:35|22395.5
18:54:37|22395.35
18:54:37|22394.71
18:54:39|22394.34
18:54:40|22394.29
18:54:41|22391.22
18:54:42|22390.43
18:54:43|22389.95
18:54:44|22386.6
18:54:45|22385.59
18:54:46|22384.45
18:54:48|22387.96
18:54:48|22388.42
18:54:50|22389.64
18:54:51|22389.49
18:54:51|22391.58
18:54:52|22394.53
18:54:53|22393.97
18:54:54|22394.06
18:54:55|22396.14
18:54:56|22395.08
18:54:57|22400.41
18:54:58|22400.19
18:55:00|22396.09
18:55:00|22394.93
18:55:01|22395.8
18:55:03|22395.03
18:55:03|22396.01
18:55:05|22394.65
18:55:05|22394.71
18:55:07|22390.94
18:55:07|22394.39
18:55:08|22394.05
18:55:10|22393.73
18:55:11|22396.15
18:55:12|22395.71
18:55:13|22395.52
18:55:15|22396.61
18:55:16|22386.49
18:55:18|22386.19
18:55:18|22385.89
18:55:19|22387.7
18:55:21|22384.58
18:55:21|22383.87
18:55:22|22382.67
18:55:23|22384.59
18:55:25|22384.73
18:55:26|22384.05
18:55:27|22382.73
18:55:28|22384.81
18:55:29|22384.43
18:55:29|22385.42
18:55:31|22387.73
18:55:31|22384.36
18:55:32|22382.86
18:55:33|22383.48
18:55:34|22385.55
18:55:36|22388.59
18:55:36|22388.18
18:55:38|22389.38
18:55:39|22388.18
18:55:39|22387.37
18:55:40|22389.56
18:55:42|22390.05
18:55:42|22386.13
18:55:43|22385.39
18:55:44|22385.89
18:55:45|22385.61
18:55:47|22386.42
18:55:48|22387.34
18:55:49|22386.11
18:55:50|22386.21
18:55:51|22382.5
18:55:52|22382.44
18:55:53|22382.7
18:55:54|22386.03
18:55:55|22384.72
18:55:57|22388.86
18:55:57|22387.91
18:55:58|22385.45
18:55:59|22383.87
18:56:01|22384.69
18:56:01|22386.38
18:56:03|22386.41
18:56:04|22388.99
18:56:05|22388.74
18:56:06|22392.15
18:56:06|22392.47
18:56:07|22387.35
18:56:08|22386.31
18:56:10|22386.44
18:56:11|22386.38
18:56:12|22390.09
18:56:12|22388.98
18:56:13|22388.31
18:56:14|22387.9
18:56:15|22389.44
18:56:17|22388.49
18:56:19|22387.54
18:56:20|22387.02
18:56:21|22388.29
18:56:21|22388.4
18:56:22|22388.51
18:56:23|22386.62
18:56:24|22384.29
18:56:26|22382.59
18:56:27|22384.66
18:56:28|22383.4
18:56:28|22383.62
18:56:30|22382.98
18:56:31|22382.79
18:56:32|22380.65
18:56:33|22382.41
18:56:35|22382.76
18:56:36|22381.99
18:56:36|22384.07
18:56:38|22385.64
18:56:39|22388.37
18:56:41|22391.42
18:56:42|22391.87
18:56:43|22389.88
18:56:43|22388.87
18:56:44|22389.71
18:56:46|22391.7
18:56:47|22396.11
18:56:47|22397.17
18:56:49|22391.79
18:56:50|22391.3
18:56:51|22389.77
18:56:52|22388.64
18:56:53|22388.22
18:56:54|22389.12
18:56:55|22390.01
18:56:56|22391.76
18:56:57|22393.13
18:56:58|22392.74
18:56:59|22391.64
18:57:00|22392.83
18:57:01|22395.93
18:57:03|22396.78
18:57:04|22396.92
18:57:04|22395.61
18:57:05|22396.15
18:57:07|22398.56
18:57:08|22398.21
18:57:08|22400.7
18:57:10|22402.38
18:57:11|22402.87
18:57:11|22402.91
18:57:12|22398.9
18:57:13|22394.2
18:57:15|22397.21
18:57:15|22397.28
18:57:16|22396.44
18:57:18|22395.97
18:57:20|22394.01
18:57:20|22393.37
18:57:21|22392.64
18:57:23|22391.62
18:57:24|22391.09
18:57:25|22393.17
18:57:26|22394.3
18:57:28|22394.9
18:57:29|22394.96
18:57:29|22393.41
18:57:31|22396.65
18:57:32|22397.48
18:57:33|22400.05
18:57:34|22403.19
18:57:35|22404.43
18:57:36|22403.31
18:57:37|22404.4
18:57:39|22406.21
18:57:39|22408.51
18:57:40|22406.72
18:57:41|22406.97
18:57:43|22408.48
18:57:43|22407.35
18:57:44|22409.31
18:57:45|22406.87
18:57:47|22407.16
18:57:48|22408.14
18:57:49|22409.58
18:57:50|22409.7
18:57:51|22408.69
18:57:53|22406.95
18:57:54|22405.8
18:57:55|22403.58
18:57:56|22405.83
18:57:57|22405.25
18:57:57|22404.32
18:57:59|22403.02
18:57:59|22403.33
18:58:01|22404.18
18:58:01|22397.8
18:58:03|22397.65
18:58:04|22397.24
18:58:05|22399.39
18:58:05|22400.7
18:58:06|22401.4
18:58:08|22400.48
18:58:09|22400.38
18:58:10|22403.09
18:58:11|22405.04
18:58:11|22406.31
18:58:13|22406.12
18:58:14|22407.99
18:58:14|22405.47
18:58:16|22407.34
18:58:17|22412.04
18:58:19|22412.85
18:58:19|22411.88
18:58:21|22411.54
18:58:21|22410.62
18:58:22|22409.04
18:58:23|22408.98
18:58:24|22409.55
18:58:26|22409.32
18:58:27|22409.69
18:58:28|22408.48
18:58:29|22407.75
18:58:30|22406.2
18:58:31|22404.66
18:58:32|22406.34
18:58:33|22407.13
18:58:34|22406.56
18:58:35|22406.97
18:58:36|22407.64
18:58:37|22407.24
18:58:38|22407.93
18:58:39|22405.78
18:58:40|22407.49
18:58:41|22406.28
18:58:42|22406.72
18:58:43|22406.6
18:58:44|22405.28
18:58:45|22405.34
18:58:46|22408.09
18:58:48|22407.24
18:58:49|22405.53
18:58:50|22404.82
18:58:51|22404.
18:58:52|22403.9
18:58:52|22401.8
18:58:54|22400.73
18:58:54|22400.25
18:58:56|22401.5
18:58:57|22402.77
18:58:58|22401.54
18:58:59|22406.71
18:59:00|22405.34
18:59:01|22403.98
18:59:03|22403.93
18:59:03|22403.04
18:59:05|22401.5
18:59:06|22398.12
18:59:07|22399.4
18:59:08|22396.3
18:59:09|22395.03
18:59:10|22396.9
18:59:11|22395.78
18:59:12|22398.14
18:59:13|22397.06
18:59:14|22396.87
18:59:15|22397.02
18:59:16|22396.65
18:59:17|22398.9
18:59:19|22401.62
18:59:19|22400.54
18:59:21|22402.21
18:59:22|22402.39
18:59:24|22396.59
18:59:25|22395.37
18:59:26|22395.28
18:59:27|22395.27
18:59:28|22395.45
18:59:29|22395.2
18:59:30|22396.56
18:59:31|22396.52
18:59:32|22397.14
18:59:33|22397.18
18:59:34|22396.59
18:59:35|22395.22
18:59:36|22395.84
18:59:37|22401.02
18:59:38|22401.74
18:59:39|22403.61
18:59:40|22399.21
18:59:41|22398.97
18:59:42|22395.46
18:59:43|22395.55
18:59:44|22398.72
18:59:45|22399.69
18:59:46|22401.52
18:59:47|22400.31
18:59:48|22399.37
18:59:49|22397.77
18:59:50|22396.15
18:59:52|22395.85
18:59:52|22392.19
18:59:53|22393.1
18:59:54|22392.47
18:59:55|22396.21
18:59:56|22396.98
18:59:57|22397.18
18:59:58|22397.92
18:59:59|22398.4
19:00:01|22401.69
19:00:02|22398.07
19:00:03|22393.53
19:00:04|22392.98
19:00:05|22399.68
19:00:06|22403.45
19:00:07|22404.37
19:00:08|22402.66
19:00:09|22402.92
19:00:10|22403.68
19:00:11|22402.95
19:00:12|22401.91
19:00:13|22402.95
19:00:14|22403.02
19:00:15|22399.4
19:00:16|22399.11
19:00:17|22399.95
19:00:18|22403.35
19:00:19|22403.39
19:00:20|22405.04
19:00:21|22402.31
19:00:23|22403.08
19:00:23|22401.81
19:00:25|22401.4
19:00:26|22397.72
19:00:27|22402.1
19:00:28|22402.45
19:00:29|22401.69
19:00:30|22401.82
19:00:31|22404.76
19:00:32|22407.89
19:00:33|22405.37
19:00:34|22405.5
19:00:35|22407.95
19:00:36|22411.08
19:00:37|22410.16
19:00:39|22412.86
19:00:39|22409.49
19:00:40|22408.14
19:00:41|22409.71
19:00:42|22414.2
19:00:43|22413.74
19:00:44|22416.76
19:00:45|22421.12
19:00:46|22421.97
19:00:47|22419.5
19:00:48|22413.26
19:00:49|22416.98
19:00:50|22414.35
19:00:51|22408.04
19:00:52|22409.58
19:00:53|22412.29
19:00:54|22414.54
19:00:55|22415.75
19:00:57|22416.8
19:00:57|22415.65
19:00:58|22417.32
19:00:59|22414.75
19:01:00|22415.81
19:01:01|22410.73
19:01:02|22413.49
19:01:03|22415.87
19:01:04|22417.7
19:01:05|22420.25
19:01:06|22418.8
19:01:07|22413.54
19:01:08|22414.26
19:01:09|22413.79
19:01:10|22410.66
19:01:11|22411.25
19:01:12|22410.47
19:01:13|22412.57
19:01:14|22412.24
19:01:15|22414.99
19:01:16|22413.02
19:01:17|22409.87
19:01:18|22406.91
19:01:19|22408.64
19:01:21|22407.91
19:01:23|22406.47
19:01:23|22409.54
19:01:24|22406.66
19:01:25|22406.85
19:01:26|22407.24
19:01:28|22412.11
19:01:29|22411.28
19:01:30|22413.39
19:01:31|22414.16
19:01:32|22413.9
19:01:33|22412.64
19:01:34|22414.58
19:01:34|22413.41
19:01:36|22412.87
19:01:36|22413.58
19:01:38|22414.87
19:01:39|22412.71
19:01:39|22413.25
19:01:41|22412.32
19:01:42|22411.87
19:01:42|22414.04
19:01:44|22415.09
19:01:45|22416.63
19:01:46|22414.08
19:01:48|22413.54
19:01:48|22413.54
19:01:49|22414.05
19:01:50|22413.31
19:01:51|22413.56
19:01:52|22418.49
19:01:53|22417.67
19:01:54|22417.75
19:01:56|22412.28
19:01:56|22411.66
19:01:58|22412.01
19:01:59|22413.83
19:02:00|22413.69
19:02:01|22413.92
19:02:02|22415.28
19:02:03|22416.79
19:02:03|22417.01
19:02:04|22417.34
19:02:05|22418.54
19:02:07|22418.72
19:02:07|22416.62
19:02:08|22417.
19:02:10|22416.1
19:02:10|22413.53
19:02:12|22409.67
19:02:13|22406.88
19:02:15|22405.38
19:02:15|22405.53
19:02:16|22407.4
19:02:17|22401.6
19:02:19|22396.96
19:02:20|22396.88
19:02:20|22399.71
19:02:22|22400.81
19:02:24|22400.94
19:02:24|22399.36
19:02:25|22400.76
19:02:27|22400.76
19:02:28|22400.92
19:02:28|22400.48
19:02:30|22398.41
19:02:31|22397.2
19:02:32|22395.86
19:02:34|22395.31
19:02:34|22393.57
19:02:35|22390.
19:02:36|22387.31
19:02:37|22385.68
19:02:38|22387.65
19:02:39|22388.99
19:02:40|22388.39
19:02:41|22390.77
19:02:42|22388.07
19:02:43|22391.47
19:02:44|22393.
19:02:45|22394.9
19:02:46|22392.58
19:02:47|22394.55
19:02:49|22398.79
19:02:50|22396.81
19:02:50|22397.83
19:02:52|22398.35
19:02:53|22398.69
19:02:54|22396.76
19:02:55|22398.43
19:02:56|22399.91
19:02:56|22399.5
19:02:58|22397.42
19:02:59|22402.17
19:03:00|22401.1
19:03:01|22400.15
19:03:02|22399.37
19:03:03|22401.59
19:03:04|22397.8
19:03:05|22398.85
19:03:06|22396.62
19:03:07|22397.21
19:03:08|22395.19
19:03:08|22396.52
19:03:10|22397.26
19:03:11|22397.21
19:03:11|22397.46
19:03:13|22393.92
19:03:13|22392.75
19:03:15|22394.44
19:03:15|22394.53
19:03:17|22394.58
19:03:17|22393.83
19:03:19|22394.08
19:03:20|22395.67
19:03:22|22395.89
19:03:23|22400.43
19:03:23|22400.39
19:03:24|22399.14
19:03:26|22398.78
19:03:28|22398.85
19:03:28|22397.28
19:03:30|22393.61
19:03:31|22395.55
19:03:32|22395.12
19:03:33|22394.58
19:03:34|22395.17
19:03:34|22396.84
19:03:36|22396.12
19:03:37|22396.85
19:03:37|22401.05
19:03:38|22399.29
19:03:39|22399.88
19:03:42|22398.31
19:03:42|22398.35
19:03:44|22395.01
19:03:45|22394.12
19:03:46|22394.46
19:03:47|22394.44
19:03:48|22395.89
19:03:49|22395.36
19:03:50|22393.44
19:03:51|22394.85
19:03:52|22392.
19:03:53|22393.25
19:03:55|22391.12
19:03:55|22392.91
19:03:56|22393.47
19:03:57|22387.69
19:03:58|22389.25
19:03:59|22388.86
19:04:00|22387.63
19:04:01|22386.74
19:04:02|22387.04
19:04:03|22388.67
19:04:04|22389.88
19:04:05|22391.58
19:04:06|22392.04
19:04:07|22391.28
19:04:08|22390.25
19:04:09|22389.54
19:04:10|22389.48
19:04:11|22388.7
19:04:12|22388.31
19:04:13|22389.75
19:04:14|22388.97
19:04:15|22390.74
19:04:16|22389.62
19:04:17|22388.97
19:04:18|22390.75
19:04:19|22392.79
19:04:20|22392.35
19:04:22|22392.05
19:04:24|22391.98
19:04:24|22396.16
19:04:25|22398.05
19:04:26|22396.06
19:04:27|22395.69
19:04:28|22397.27
19:04:29|22398.74
19:04:30|22396.73
19:04:31|22398.07
19:04:32|22399.19
19:04:33|22399.28
19:04:34|22401.15
19:04:35|22400.05
19:04:36|22400.07
19:04:37|22401.33
19:04:38|22399.25
19:04:39|22399.26
19:04:40|22399.05
19:04:42|22397.47
19:04:43|22396.01
19:04:44|22397.06
19:04:45|22396.
19:04:46|22396.03
19:04:47|22395.94
19:04:48|22396.84
19:04:49|22395.5
19:04:49|22394.36
19:04:51|22396.35
19:04:53|22393.06
19:04:53|22389.93
19:04:54|22388.99
19:04:55|22391.76
19:04:56|22390.07
19:04:57|22390.85
19:04:58|22389.52
19:04:59|22390.85
19:05:00|22391.06
19:05:01|22388.13
19:05:03|22384.13
19:05:04|22384.49
19:05:05|22385.61
19:05:06|22389.53
19:05:06|22388.69
19:05:08|22386.9
19:05:09|22387.32
19:05:09|22385.61
19:05:10|22385.16
19:05:13|22388.97
19:05:13|22390.13
19:05:14|22393.08
19:05:16|22395.18
19:05:18|22391.26
19:05:18|22388.3
19:05:19|22391.58
19:05:21|22391.9
19:05:21|22393.23
19:05:23|22394.81
19:05:24|22395.78
19:05:25|22395.12
19:05:26|22394.85
19:05:27|22394.73
19:05:28|22394.71
19:05:29|22393.24
19:05:30|22395.18
19:05:32|22394.05
19:05:33|22395.14
19:05:35|22399.09
19:05:35|22396.99
19:05:36|22397.97
19:05:37|22405.57
19:05:38|22404.16
19:05:39|22404.11
19:05:40|22401.9
19:05:41|22402.43
19:05:42|22400.96
19:05:43|22400.22
19:05:44|22401.5
19:05:45|22401.89
19:05:46|22400.82
19:05:47|22400.36
19:05:48|22399.12
19:05:49|22400.77
19:05:51|22403.24
19:05:52|22402.86
19:05:53|22402.35
19:05:53|22402.9
19:05:55|22402.88
19:05:56|22404.06
19:05:57|22403.68
19:05:57|22402.76
19:05:58|22399.88
19:06:00|22399.82
19:06:01|22398.62
19:06:02|22400.58
19:06:03|22399.13
19:06:04|22401.55
19:06:05|22396.24
19:06:06|22398.99
19:06:07|22399.69
19:06:08|22399.75
19:06:09|22400.99
19:06:10|22401.39
19:06:11|22399.67
19:06:12|22403.69
19:06:13|22402.79
19:06:14|22404.79
19:06:14|22407.84
19:06:16|22408.52
19:06:17|22408.32
19:06:18|22408.96
19:06:19|22408.35
19:06:20|22409.22
19:06:21|22408.37
19:06:21|22408.05
19:06:23|22407.52
19:06:25|22408.35
19:06:26|22408.41
19:06:27|22408.46
19:06:28|22409.34
19:06:28|22410.72
19:06:30|22409.8
19:06:31|22410.8
19:06:32|22408.09
19:06:33|22410.74
19:06:34|22414.08
19:06:36|22414.2
19:06:37|22411.46
19:06:38|22410.52
19:06:40|22410.93
19:06:40|22410.34
19:06:41|22408.97
19:06:42|22410.88
19:06:43|22409.11
19:06:44|22408.54
19:06:46|22408.65
19:06:48|22409.11
19:06:48|22409.36
19:06:49|22409.3
19:06:50|22409.27
19:06:51|22411.75
19:06:52|22413.27
19:06:53|22413.88
19:06:54|22416.61
19:06:55|22417.53
19:06:57|22418.68
19:06:59|22420.43
19:07:00|22420.73
19:07:01|22419.97
19:07:01|22420.57
19:07:03|22421.26
19:07:04|22421.41
19:07:04|22422.67
19:07:05|22420.51
19:07:06|22419.48
19:07:08|22420.69
19:07:08|22420.87
19:07:09|22424.
19:07:11|22425.
19:07:11|22425.62
19:07:13|22427.58
19:07:13|22432.86
19:07:14|22432.02
19:07:15|22428.53
19:07:17|22429.28
19:07:17|22427.97
19:07:19|22428.19
19:07:20|22426.34
19:07:20|22427.89
19:07:21|22426.19
19:07:23|22425.4
19:07:23|22424.55
19:07:25|22425.08
19:07:27|22421.94
19:07:27|22424.26
19:07:29|22423.62
19:07:30|22423.51
19:07:31|22422.33
19:07:32|22420.91
19:07:33|22418.79
19:07:35|22419.5
19:07:36|22417.88
19:07:36|22416.23
19:07:38|22420.79
19:07:38|22421.55
19:07:39|22420.57
19:07:40|22422.49
19:07:41|22420.73
19:07:43|22421.56
19:07:43|22422.33
19:07:44|22421.98
19:07:45|22420.81
19:07:46|22421.95
19:07:47|22424.54
19:07:48|22425.37
19:07:50|22425.43
19:07:50|22424.47
19:07:52|22421.75
19:07:53|22422.45
19:07:54|22421.95
19:07:55|22425.53
19:07:55|22426.05
19:07:56|22424.93
19:07:58|22424.61
19:07:59|22426.2
19:08:00|22426.34
19:08:01|22427.56
19:08:02|22425.51
19:08:04|22426.08
19:08:05|22426.62
19:08:06|22424.57
19:08:07|22422.
19:08:08|22422.55
19:08:09|22421.14
19:08:10|22418.58
19:08:11|22416.1
19:08:12|22415.89
19:08:13|22415.55
19:08:14|22416.15
19:08:15|22417.91
19:08:16|22415.62
19:08:17|22417.55
19:08:18|22423.86
19:08:19|22426.63
19:08:20|22427.71
19:08:21|22427.22
19:08:22|22431.99
19:08:24|22427.1
19:08:25|22427.43
19:08:26|22428.24
19:08:27|22427.44
19:08:29|22427.77
19:08:29|22426.47
19:08:31|22426.96
19:08:33|22422.39
19:08:33|22424.04
19:08:35|22423.63
19:08:36|22426.85
19:08:36|22428.52
19:08:38|22429.52
19:08:39|22429.56
19:08:40|22428.75
19:08:41|22430.67
19:08:42|22429.57
19:08:43|22428.66
19:08:44|22430.45
19:08:45|22429.79
19:08:47|22430.67
19:08:48|22431.4
19:08:50|22430.98
19:08:50|22430.54
19:08:51|22428.87
19:08:52|22431.03
19:08:53|22427.7
19:08:54|22429.23
19:08:55|22427.81
19:08:56|22429.42
19:08:57|22430.66
19:08:59|22429.43
19:09:00|22431.34
19:09:00|22429.25
19:09:03|22427.32
19:09:03|22427.44
19:09:04|22426.22
19:09:05|22425.17
19:09:06|22421.22
19:09:07|22420.93
19:09:08|22424.13
19:09:09|22424.01
19:09:10|22420.08
19:09:11|22423.28
19:09:13|22422.69
19:09:14|22423.58
19:09:14|22423.55
19:09:17|22421.28
19:09:17|22423.68
19:09:19|22423.46
19:09:20|22422.22
19:09:21|22420.98
19:09:21|22418.96
19:09:22|22415.72
19:09:23|22415.85
19:09:25|22413.74
19:09:26|22418.2
19:09:28|22417.64
19:09:29|22417.28
19:09:30|22417.52
19:09:32|22421.03
19:09:32|22424.27
19:09:33|22422.31
19:09:35|22424.63
19:09:36|22422.47
19:09:37|22423.09
19:09:37|22421.17
19:09:39|22421.61
19:09:40|22423.12
19:09:41|22421.72
19:09:41|22420.82
19:09:43|22421.06
19:09:44|22420.77
19:09:45|22419.02
19:09:46|22420.78
19:09:48|22417.83
19:09:48|22417.86
19:09:49|22417.85
19:09:50|22419.48
19:09:51|22419.44
19:09:52|22421.11
19:09:53|22420.04
19:09:54|22420.08
19:09:55|22423.07
19:09:56|22422.36
19:09:57|22422.11
19:09:58|22421.53
19:09:59|22422.85
19:10:00|22420.85
19:10:01|22418.49
19:10:02|22416.87
19:10:04|22419.31
19:10:05|22421.94
19:10:06|22425.48
19:10:07|22426.98
19:10:08|22430.3
19:10:09|22429.41
19:10:10|22431.02
19:10:11|22434.44
19:10:12|22432.38
19:10:13|22434.46
19:10:13|22434.99
19:10:15|22435.08
19:10:16|22434.94
19:10:17|22434.85
19:10:18|22434.78
19:10:19|22432.72
19:10:20|22435.75
19:10:21|22436.2
19:10:22|22437.21
19:10:24|22439.9
19:10:24|22438.36
19:10:25|22438.49
19:10:26|22437.41
19:10:28|22436.67
19:10:30|22435.15
19:10:31|22433.95
19:10:33|22433.7
19:10:33|22434.3
19:10:34|22434.93
19:10:35|22436.19
19:10:36|22434.76
19:10:37|22435.25
19:10:38|22434.61
19:10:39|22434.55
19:10:40|22432.35
19:10:41|22432.15
19:10:42|22429.28
19:10:43|22430.1
19:10:44|22426.97
19:10:45|22428.31
19:10:46|22426.74
19:10:47|22425.42
19:10:49|22423.6
19:10:50|22425.09
19:10:51|22425.35
19:10:51|22424.42
19:10:53|22424.71
19:10:54|22423.28
19:10:54|22422.67
19:10:57|22427.28
19:10:57|22428.69
19:10:58|22428.3
19:10:59|22429.32
19:11:00|22428.43
19:11:01|22433.16
19:11:03|22435.7
19:11:05|22437.47
19:11:05|22440.33
19:11:06|22440.39
19:11:08|22438.37
19:11:09|22437.64
19:11:10|22439.15
19:11:11|22439.81
19:11:11|22439.44
19:11:12|22437.65
19:11:14|22437.93
19:11:15|22436.19
19:11:16|22437.59
19:11:17|22438.12
19:11:18|22437.06
19:11:19|22437.31
19:11:20|22440.03
19:11:20|22440.35
19:11:22|22440.59
19:11:23|22441.91
19:11:23|22443.56
19:11:25|22442.58
19:11:25|22442.97
19:11:27|22441.65
19:11:27|22441.28
19:11:30|22438.52
19:11:30|22437.71
19:11:31|22438.43
19:11:33|22439.59
19:11:35|22438.56
19:11:35|22438.14
19:11:36|22438.58
19:11:37|22439.2
19:11:38|22439.61
19:11:39|22439.86
19:11:40|22440.4
19:11:41|22436.2
19:11:43|22435.62
19:11:44|22436.66
19:11:45|22438.17
19:11:46|22438.24
19:11:47|22437.37
19:11:48|22436.87
19:11:48|22438.68
19:11:51|22437.31
19:11:51|22436.98
19:11:52|22436.83
19:11:53|22438.11
19:11:55|22435.79
19:11:56|22435.27
19:11:57|22434.6
19:11:58|22435.51
19:11:59|22434.39
19:12:01|22438.2
19:12:01|22436.41
19:12:02|22433.3
19:12:03|22432.26
19:12:04|22433.16
19:12:05|22433.41
19:12:06|22436.22
19:12:07|22435.8
19:12:08|22436.77
19:12:09|22435.08
19:12:10|22437.62
19:12:11|22438.08
19:12:12|22440.55
19:12:13|22440.46
19:12:14|22441.24
19:12:15|22437.63
19:12:16|22438.92
19:12:17|22437.21
19:12:18|22436.82
19:12:19|22438.02
19:12:20|22437.53
19:12:21|22436.59
19:12:22|22439.21
19:12:23|22437.25
19:12:24|22432.51
19:12:25|22434.23
19:12:26|22434.45
19:12:27|22433.49
19:12:28|22434.22
19:12:29|22433.56
19:12:30|22435.33
19:12:32|22437.82
19:12:33|22439.86
19:12:34|22439.87
19:12:35|22439.97
19:12:36|22439.89
19:12:37|22440.77
19:12:37|22436.
19:12:40|22437.07
19:12:40|22436.4
19:12:41|22436.41
19:12:42|22433.56
19:12:43|22434.38
19:12:44|22436.02
19:12:45|22437.55
19:12:46|22434.43
19:12:47|22434.58
19:12:48|22434.04
19:12:49|22434.3
19:12:50|22433.
19:12:51|22432.11
19:12:52|22434.17
19:12:53|22435.43
19:12:54|22433.89
19:12:55|22434.54
19:12:56|22431.89
19:12:57|22430.42
19:12:58|22432.91
19:12:59|22431.74
19:13:00|22431.2
19:13:02|22429.48
19:13:02|22432.5
19:13:04|22433.09
19:13:05|22433.76
19:13:06|22437.69
19:13:07|22440.13
19:13:07|22441.03
19:13:09|22438.89
19:13:09|22440.09
19:13:10|22440.73
19:13:12|22438.76
19:13:13|22441.13
19:13:13|22438.79
19:13:14|22438.99
19:13:16|22444.
19:13:16|22444.12
19:13:18|22440.56
19:13:18|22443.52
19:13:20|22442.35
19:13:21|22443.62
19:13:22|22444.62
19:13:22|22445.6
19:13:24|22446.53
19:13:24|22447.74
19:13:26|22449.95
19:13:27|22450.66
19:13:29|22445.46
19:13:29|22447.81
19:13:30|22445.94
19:13:31|22443.66
19:13:33|22442.99
19:13:35|22446.95
19:13:36|22444.42
19:13:36|22445.56
19:13:38|22444.43
19:13:39|22444.11
19:13:40|22442.63
19:13:40|22445.31
19:13:41|22446.66
19:13:43|22445.91
19:13:44|22445.2
19:13:46|22442.63
19:13:46|22445.11
19:13:47|22440.59
19:13:48|22438.4
19:13:49|22437.9
19:13:50|22437.02
19:13:51|22436.77
19:13:52|22436.1
19:13:53|22431.59
19:13:54|22434.11
19:13:55|22434.94
19:13:56|22433.87
19:13:57|22434.29
19:13:58|22433.99
19:13:59|22433.82
19:14:00|22434.15
19:14:01|22432.29
19:14:02|22432.13
19:14:03|22426.25
19:14:04|22420.84
19:14:05|22417.06
19:14:07|22413.78
19:14:08|22412.99
19:14:09|22414.61
19:14:10|22415.09
19:14:11|22414.26
19:14:12|22415.28
19:14:12|22413.75
19:14:13|22412.38
19:14:14|22412.31
19:14:15|22407.95
19:14:17|22406.08
19:14:18|22403.34
19:14:20|22407.83
19:14:20|22407.38
19:14:21|22408.56
19:14:22|22407.36
19:14:23|22409.14
19:14:24|22407.44
19:14:25|22409.51
19:14:26|22408.8
19:14:27|22409.27
19:14:28|22408.32
19:14:29|22407.89
19:14:30|22404.01
19:14:31|22404.62
19:14:32|22405.07
19:14:34|22408.84
19:14:35|22409.25
19:14:35|22408.78
19:14:37|22407.5
19:14:37|22407.51
19:14:39|22407.96
19:14:39|22408.39
19:14:41|22407.61
19:14:42|22408.73
19:14:42|22408.14
19:14:44|22407.07
19:14:44|22406.14
19:14:46|22404.95
19:14:47|22404.68
19:14:47|22405.73
19:14:49|22401.67
19:14:50|22403.75
19:14:50|22403.16
19:14:52|22388.61
19:14:54|22387.49
19:14:55|22386.25
19:14:55|22387.27
19:14:57|22387.34
19:14:57|22386.22
19:14:59|22382.53
19:15:00|22380.23
19:15:01|22383.11
19:15:01|22384.37
19:15:02|22392.36
19:15:04|22391.94
19:15:05|22390.69
19:15:06|22392.4
19:15:07|22394.92
19:15:08|22395.39
19:15:09|22398.75
19:15:10|22397.21
19:15:11|22394.58
19:15:12|22394.53
19:15:13|22393.96
19:15:14|22395.27
19:15:15|22393.47
19:15:16|22394.69
19:15:17|22395.04
19:15:18|22392.2
19:15:19|22388.17
19:15:20|22390.3
19:15:21|22391.67
19:15:23|22391.58
19:15:24|22392.01
19:15:25|22391.49
19:15:25|22391.3
19:15:27|22389.89
19:15:28|22389.58
19:15:28|22382.28
19:15:29|22385.64
19:15:30|22382.47
19:15:31|22380.11
19:15:33|22383.06
19:15:34|22384.54
19:15:35|22377.39
19:15:37|22375.6
19:15:38|22379.19
19:15:40|22381.96
19:15:41|22381.69
19:15:42|22382.64
19:15:43|22384.33
19:15:44|22381.45
19:15:45|22381.47
19:15:46|22380.36
19:15:47|22379.95
19:15:48|22379.71
19:15:49|22382.07
19:15:50|22379.33
19:15:51|22379.43
19:15:52|22379.56
19:15:53|22378.48
19:15:55|22377.95
19:15:56|22378.17
19:15:57|22379.81
19:15:57|22380.3
19:15:59|22381.63
19:16:00|22382.56
19:16:01|22383.85
19:16:02|22387.
19:16:03|22387.68
19:16:05|22386.19
19:16:06|22389.01
19:16:06|22388.5
19:16:08|22385.99
19:16:09|22383.37
19:16:10|22381.36
19:16:11|22380.78
19:16:11|22379.96
19:16:13|22379.87
19:16:14|22379.71
19:16:15|22380.5
19:16:16|22379.58
19:16:17|22379.44
19:16:18|22379.75
19:16:19|22381.69
19:16:20|22380.15
19:16:21|22379.58
19:16:22|22378.25
19:16:23|22370.05
19:16:24|22371.06
19:16:25|22369.57
19:16:26|22366.72
19:16:27|22361.72
19:16:28|22362.57
19:16:29|22362.7
19:16:30|22361.31
19:16:31|22362.69
19:16:32|22365.58
19:16:34|22364.58
19:16:34|22366.2
19:16:35|22367.79
19:16:36|22361.7
19:16:37|22365.18
19:16:39|22366.49
19:16:40|22365.08
19:16:41|22366.39
19:16:42|22367.48
19:16:42|22372.97
19:16:43|22372.35
19:16:45|22376.
19:16:45|22375.41
19:16:46|22374.15
19:16:47|22377.3
19:16:48|22373.24
19:16:50|22369.02
19:16:51|22368.92
19:16:52|22368.4
19:16:53|22366.65
19:16:55|22364.7
19:16:56|22360.47
19:16:57|22362.59
19:16:58|22361.87
19:16:59|22363.09
19:17:00|22365.18
19:17:02|22366.88
19:17:02|22369.12
19:17:03|22374.39
19:17:04|22375.13
19:17:05|22378.37
19:17:06|22373.14
19:17:08|22374.
19:17:08|22374.15
19:17:09|22374.85
19:17:10|22375.86
19:17:11|22380.58
19:17:12|22382.85
19:17:13|22382.39
19:17:14|22384.72
19:17:15|22381.74
19:17:16|22381.08
19:17:17|22380.36
19:17:18|22381.02
19:17:19|22380.66
19:17:20|22381.2
19:17:21|22381.99
19:17:22|22383.
19:17:24|22385.76
19:17:24|22387.48
19:17:25|22385.76
19:17:26|22384.96
19:17:27|22383.16
19:17:28|22382.85
19:17:29|22378.76
19:17:30|22374.14
19:17:31|22375.09
19:17:32|22377.75
19:17:34|22379.39
19:17:35|22378.8
19:17:35|22381.73
19:17:38|22379.92
19:17:38|22380.37
19:17:40|22385.08
19:17:41|22384.9
19:17:43|22384.89
19:17:44|22389.86
19:17:46|22389.2
19:17:47|22389.64
19:17:49|22386.97
19:17:49|22392.24
19:17:50|22389.55
19:17:52|22390.9
19:17:52|22388.72
19:17:53|22384.16
19:17:55|22385.08
19:17:56|22386.32
19:17:57|22385.85
19:17:59|22388.23
19:18:00|22390.49
19:18:00|22390.92
19:18:01|22394.55
19:18:03|22388.98
19:18:04|22387.34
19:18:05|22386.2
19:18:06|22388.94
19:18:07|22388.42
19:18:08|22387.62
19:18:09|22388.68
19:18:10|22389.28
19:18:11|22388.82
19:18:12|22388.62
19:18:13|22388.95
19:18:14|22387.31
19:18:15|22384.84
19:18:16|22383.29
19:18:17|22380.14
19:18:18|22382.42
19:18:19|22381.76
19:18:20|22382.09
19:18:21|22381.16
19:18:22|22381.55
19:18:23|22381.15
19:18:24|22382.09
19:18:25|22382.25
19:18:26|22381.46
19:18:27|22384.74
19:18:28|22383.96
19:18:29|22387.36
19:18:30|22388.7
19:18:31|22387.86
19:18:32|22386.72
19:18:33|22386.25
19:18:35|22385.68
19:18:36|22386.85
19:18:37|22386.81
19:18:38|22386.25
19:18:39|22386.41
19:18:40|22387.2
19:18:42|22387.09
19:18:42|22387.1
19:18:44|22387.28
19:18:45|22385.26
19:18:46|22384.11
19:18:47|22381.14
19:18:48|22381.58
19:18:49|22385.97
19:18:50|22388.35
19:18:51|22382.61
19:18:52|22382.41
19:18:53|22382.31
19:18:54|22378.95
19:18:55|22382.01
19:18:56|22382.38
19:18:57|22382.96
19:18:58|22382.05
19:18:59|22381.94
19:19:00|22379.42
19:19:02|22379.12
19:19:02|22380.24
19:19:04|22381.61
19:19:05|22385.19
19:19:05|22389.1
19:19:06|22388.61
19:19:07|22390.42
19:19:08|22388.71
19:19:10|22386.97
19:19:10|22388.69
19:19:12|22388.2
19:19:13|22385.59
19:19:14|22384.3
19:19:15|22382.22
19:19:16|22382.97
19:19:17|22383.86
19:19:18|22385.48
19:19:19|22385.77
19:19:20|22386.85
19:19:21|22387.8
19:19:22|22391.67
19:19:23|22390.15
19:19:24|22391.29
19:19:25|22389.34
19:19:26|22382.61
19:19:27|22382.97
19:19:28|22386.
19:19:30|22385.62
19:19:31|22387.49
19:19:31|22387.49
19:19:33|22386.21
19:19:34|22384.18
19:19:35|22383.53
19:19:36|22383.52
19:19:37|22384.09
19:19:38|22383.43
19:19:39|22383.95
19:19:40|22384.29
19:19:41|22384.23
19:19:42|22383.92
19:19:43|22383.98
19:19:44|22383.64
19:19:46|22385.18
19:19:46|22384.34
19:19:47|22385.11
19:19:49|22384.41
19:19:50|22384.79
19:19:50|22383.42
19:19:52|22382.72
19:19:52|22384.84
19:19:53|22383.86
19:19:54|22383.85
19:19:56|22387.46
19:19:57|22387.62
19:19:58|22388.27
19:19:59|22388.15
19:20:01|22387.63
19:20:01|22389.12
19:20:02|22389.74
19:20:03|22392.95
19:20:04|22388.32
19:20:05|22389.25
19:20:06|22389.53
19:20:07|22388.54
19:20:08|22389.31
19:20:09|22387.27
19:20:11|22385.02
19:20:11|22385.47
19:20:13|22387.03
19:20:13|22387.83
19:20:15|22387.99
19:20:16|22387.03
19:20:17|22385.24
19:20:17|22383.59
19:20:19|22384.09
19:20:19|22382.86
19:20:20|22386.13
19:20:22|22384.78
19:20:22|22383.16
19:20:23|22384.36
19:20:24|22386.48
19:20:25|22385.
19:20:26|22383.31
19:20:27|22383.89
19:20:29|22381.85
19:20:29|22380.63
19:20:31|22381.41
19:20:31|22382.11
19:20:32|22383.3
19:20:34|22383.58
19:20:34|22383.54
19:20:36|22383.11
19:20:38|22380.26
19:20:38|22381.85
19:20:39|22381.61
19:20:41|22379.24
19:20:42|22381.29
19:20:44|22381.68
19:20:45|22380.01
19:20:46|22382.01
19:20:46|22381.82
19:20:47|22383.26
19:20:48|22383.36
19:20:50|22383.31
19:20:51|22384.63
19:20:52|22384.26
19:20:53|22384.13
19:20:54|22385.85
19:20:55|22384.09
19:20:56|22382.52
19:20:58|22382.05
19:20:58|22383.21
19:21:00|22382.3
19:21:00|22382.67
19:21:02|22382.2
19:21:02|22382.56
19:21:04|22388.42
19:21:05|22386.96
19:21:06|22387.82
19:21:07|22389.6
19:21:08|22391.55
19:21:09|22392.25
19:21:10|22394.71
19:21:11|22397.13
19:21:12|22398.39
19:21:13|22398.98
19:21:14|22404.5
19:21:15|22408.08
19:21:16|22406.64
19:21:17|22407.78
19:21:18|22408.72
19:21:19|22406.82
19:21:20|22406.64
19:21:21|22406.87
19:21:22|22407.36
19:21:23|22406.58
19:21:24|22407.17
19:21:25|22404.96
19:21:26|22405.77
19:21:27|22405.35
19:21:28|22404.57
19:21:29|22404.21
19:21:30|22407.89
19:21:31|22408.47
19:21:32|22411.93
19:21:33|22413.4
19:21:34|22416.8
19:21:35|22416.76
19:21:36|22415.14
19:21:37|22415.4
19:21:38|22413.8
19:21:39|22416.72
19:21:40|22414.46
19:21:41|22414.68
19:21:42|22414.42
19:21:43|22418.77
19:21:44|22419.51
19:21:46|22419.74
19:21:46|22418.11
19:21:48|22415.51
19:21:49|22413.51
19:21:49|22411.13
19:21:51|22410.32
19:21:51|22409.83
19:21:53|22409.84
19:21:54|22407.81
19:21:54|22406.46
19:21:55|22405.43
19:21:57|22403.11
19:21:58|22403.1
19:21:58|22401.29
19:22:00|22400.74
19:22:01|22401.4
19:22:01|22402.24
19:22:02|22406.5
19:22:04|22406.67
19:22:05|22406.65
19:22:06|22403.9
19:22:06|22407.16
19:22:08|22406.9
19:22:09|22410.
19:22:10|22409.83
19:22:10|22410.26
19:22:11|22411.25
19:22:12|22412.42
19:22:13|22411.51
19:22:14|22416.02
19:22:15|22414.7
19:22:16|22415.73
19:22:18|22414.51
19:22:18|22416.51
19:22:19|22416.25
19:22:20|22413.81
19:22:22|22411.01
19:22:22|22414.66
19:22:23|22418.59
19:22:24|22418.16
19:22:26|22416.23
19:22:26|22416.38
19:22:27|22414.12
19:22:28|22414.04
19:22:29|22413.35
19:22:30|22413.12
19:22:32|22413.63
19:22:32|22411.92
19:22:33|22412.11
19:22:35|22412.45
19:22:35|22414.23
19:22:36|22413.15
19:22:37|22413.54
19:22:39|22412.17
19:22:40|22410.7
19:22:41|22406.28
19:22:42|22407.41
19:22:43|22410.86
19:22:44|22413.49
19:22:46|22410.31
19:22:46|22409.68
19:22:48|22411.28
19:22:49|22410.28
19:22:50|22409.95
19:22:51|22409.48
19:22:52|22411.14
19:22:53|22415.37
19:22:54|22417.74
19:22:55|22416.31
19:22:56|22415.58
19:22:58|22413.41
19:22:58|22412.33
19:22:59|22410.28
19:23:01|22411.73
19:23:01|22409.99
19:23:03|22408.12
19:23:04|22408.12
19:23:05|22405.84
19:23:06|22404.69
19:23:07|22409.44
19:23:08|22408.91
19:23:09|22406.81
19:23:10|22406.26
19:23:12|22403.07
19:23:12|22403.01
19:23:14|22403.64
19:23:15|22403.76
19:23:16|22405.27
19:23:16|22406.21
19:23:17|22406.96
19:23:19|22406.59
19:23:19|22405.93
19:23:20|22404.85
19:23:21|22404.9
19:23:23|22406.03
19:23:23|22404.82
19:23:24|22402.91
19:23:25|22403.09
19:23:26|22403.38
19:23:28|22402.35
19:23:29|22403.41
19:23:29|22402.32
19:23:30|22403.94
19:23:32|22399.9
19:23:32|22401.02
19:23:33|22402.31
19:23:34|22400.59
19:23:35|22396.98
19:23:36|22394.99
19:23:37|22393.14
19:23:39|22396.61
19:23:41|22399.96
19:23:42|22400.61
19:23:43|22402.98
19:23:44|22402.43
19:23:45|22403.66
19:23:47|22401.24
19:23:47|22399.85
19:23:48|22399.47
19:23:49|22399.31
19:23:50|22399.72
19:23:52|22397.71
19:23:53|22396.79
19:23:53|22395.72
19:23:55|22394.19
19:23:55|22395.49
19:23:56|22400.79
19:23:57|22399.78
19:23:59|22400.03
19:24:00|22400.62
19:24:02|22400.59
19:24:02|22399.22
19:24:04|22400.19
19:24:05|22401.96
19:24:06|22398.88
19:24:07|22399.59
19:24:08|22401.59
19:24:09|22401.56
19:24:10|22403.61
19:24:11|22403.89
19:24:12|22403.01
19:24:13|22401.57
19:24:14|22397.71
19:24:15|22398.16
19:24:16|22397.93
19:24:17|22396.47
19:24:18|22397.46
19:24:19|22396.48
19:24:20|22397.87
19:24:21|22397.86
19:24:22|22396.47
19:24:24|22396.26
19:24:25|22396.64
19:24:25|22398.4
19:24:26|22400.4
19:24:28|22399.99
19:24:28|22400.99
19:24:30|22399.66
19:24:31|22399.44
19:24:32|22398.79
19:24:33|22400.39
19:24:34|22398.3
19:24:35|22398.79
19:24:36|22398.27
19:24:37|22399.58
19:24:38|22400.05
19:24:39|22399.47
19:24:40|22401.07
19:24:41|22401.58
19:24:42|22402.6
19:24:44|22399.01
19:24:45|22392.61
19:24:46|22387.67
19:24:47|22391.52
19:24:49|22389.82
19:24:50|22388.69
19:24:50|22392.59
19:24:51|22392.53
19:24:53|22393.78
19:24:54|22396.24
19:24:55|22395.9
19:24:56|22396.4
19:24:57|22395.78
19:24:59|22397.19
19:25:00|22395.48
19:25:00|22393.33
19:25:01|22391.62
19:25:03|22390.75
19:25:04|22390.56
19:25:05|22397.62
19:25:06|22399.48
19:25:07|22396.9
19:25:08|22401.39
19:25:09|22402.53
19:25:10|22402.77
19:25:11|22401.4
19:25:12|22402.01
19:25:13|22402.53
19:25:14|22403.15
19:25:15|22402.63
19:25:16|22402.
19:25:17|22402.58
19:25:18|22403.51
19:25:19|22402.87
19:25:20|22406.54
19:25:21|22403.73
19:25:22|22402.26
19:25:23|22402.47
19:25:24|22404.68
19:25:25|22403.68
19:25:26|22404.25
19:25:27|22403.32
19:25:29|22403.87
19:25:29|22400.87
19:25:30|22398.1
19:25:31|22394.14
19:25:32|22393.44
19:25:33|22393.56
19:25:35|22404.19
19:25:35|22400.22
19:25:36|22398.98
19:25:37|22400.07
19:25:38|22399.46
19:25:39|22402.51
19:25:41|22401.39
19:25:43|22403.19
19:25:43|22405.07
19:25:44|22403.9
19:25:45|22405.55
19:25:47|22408.44
19:25:48|22405.96
19:25:49|22407.42
19:25:50|22412.3
19:25:52|22408.69
19:25:52|22409.22
19:25:53|22410.18
19:25:54|22408.09
19:25:55|22408.34
19:25:57|22410.
19:25:59|22409.96
19:25:59|22409.8
19:26:01|22410.61
19:26:03|22405.72
19:26:04|22405.26
19:26:04|22405.7
19:26:06|22406.5
19:26:08|22405.78
19:26:09|22408.98
19:26:10|22410.97
19:26:11|22410.78
19:26:12|22407.44
19:26:13|22407.08
19:26:14|22407.38
19:26:16|22407.63
19:26:16|22406.62
19:26:17|22407.6
19:26:18|22407.89
19:26:20|22407.13
19:26:21|22407.1
19:26:21|22407.2
19:26:22|22403.28
19:26:23|22400.77
19:26:25|22406.35
19:26:26|22407.49
19:26:26|22410.
19:26:28|22407.63
19:26:28|22407.07
19:26:29|22405.
19:26:31|22406.13
19:26:32|22407.44
19:26:33|22407.67
19:26:34|22407.27
19:26:34|22405.13
19:26:35|22405.08
19:26:36|22404.24
19:26:38|22406.32
19:26:39|22406.25
19:26:40|22406.22
19:26:41|22405.8
19:26:43|22406.39
19:26:43|22406.88
19:26:45|22406.09
19:26:46|22407.17
19:26:48|22403.87
19:26:49|22404.74
19:26:50|22402.82
19:26:51|22402.11
19:26:52|22401.64
19:26:53|22401.64
19:26:54|22402.08
19:26:55|22402.42
19:26:56|22401.68
19:26:57|22401.56
19:26:58|22398.33
19:26:59|22399.13
19:27:00|22398.12
19:27:01|22399.31
19:27:02|22398.81
19:27:03|22399.84
19:27:04|22397.71
19:27:05|22399.08
19:27:06|22399.99
19:27:07|22401.74
19:27:08|22402.74
19:27:09|22405.6
19:27:10|22405.46
19:27:12|22404.86
19:27:12|22405.68
19:27:13|22405.5
19:27:14|22404.19
19:27:16|22403.38
19:27:17|22401.15
19:27:17|22400.14
19:27:18|22402.35
19:27:19|22401.19
19:27:21|22401.49
19:27:22|22401.48
19:27:23|22403.07
19:27:23|22402.85
19:27:25|22401.03
19:27:25|22401.08
19:27:26|22400.4
19:27:27|22402.49
19:27:29|22400.04
19:27:29|22401.22
19:27:31|22397.61
19:27:32|22392.68
19:27:32|22391.14
19:27:33|22391.27
19:27:35|22392.95
19:27:36|22392.71
19:27:36|22395.07
19:27:37|22395.08
19:27:38|22400.
19:27:40|22400.87
19:27:40|22399.44
19:27:42|22401.71
19:27:43|22401.15
19:27:45|22400.16
19:27:46|22400.06
19:27:47|22399.75
19:27:48|22399.3
19:27:49|22397.02
19:27:50|22395.94
19:27:51|22396.55
19:27:53|22397.29
19:27:54|22392.11
19:27:54|22389.27
19:27:55|22390.08
19:27:56|22387.42
19:27:57|22389.54
19:27:59|22388.69
19:28:00|22391.84
19:28:01|22393.96
19:28:02|22397.72
19:28:02|22398.34
19:28:03|22399.34
19:28:05|22398.56
19:28:06|22397.82
19:28:06|22397.02
19:28:08|22398.77
19:28:09|22399.98
19:28:10|22398.72
19:28:10|22395.18
19:28:11|22394.49
19:28:12|22394.51
19:28:13|22395.27
19:28:14|22395.95
19:28:16|22396.2
19:28:17|22394.89
19:28:18|22394.04
19:28:19|22398.66
19:28:20|22399.88
19:28:21|22399.35
19:28:22|22399.61
19:28:23|22400.64
19:28:24|22400.97
19:28:25|22400.41
19:28:26|22401.62
19:28:27|22405.75
19:28:28|22401.88
19:28:29|22401.45
19:28:30|22401.75
19:28:32|22402.19
19:28:32|22401.28
19:28:33|22401.92
19:28:35|22402.78
19:28:36|22402.51
19:28:36|22401.58
19:28:37|22402.41
19:28:39|22404.
19:28:40|22402.55
19:28:41|22404.37
19:28:42|22405.17
19:28:44|22404.45
19:28:45|22404.82
19:28:46|22405.62
19:28:48|22398.81
19:28:49|22399.11
19:28:49|22399.75
19:28:50|22401.17
19:28:51|22402.
19:28:52|22401.54
19:28:54|22401.8
19:28:56|22401.97
19:28:56|22401.5
19:28:58|22398.24
19:28:59|22399.11
19:29:00|22399.03
19:29:01|22405.52
19:29:02|22404.66
19:29:04|22410.
19:29:04|22410.08
19:29:05|22409.01
19:29:07|22409.69
19:29:07|22406.69
19:29:08|22407.78
19:29:09|22403.5
19:29:10|22401.61
19:29:11|22403.
19:29:12|22403.11
19:29:13|22402.63
19:29:14|22404.14
19:29:16|22403.25
19:29:16|22405.91
19:29:18|22404.38
19:29:18|22404.03
19:29:19|22404.06
19:29:21|22396.86
19:29:22|22397.24
19:29:23|22399.38
19:29:24|22398.73
19:29:25|22399.13
19:29:26|22398.48
19:29:27|22397.27
19:29:28|22398.18
19:29:29|22397.28
19:29:30|22399.2
19:29:31|22399.65
19:29:32|22398.27
19:29:33|22399.2
19:29:34|22399.2
19:29:35|22399.46
19:29:36|22397.78
19:29:37|22397.04
19:29:39|22397.46
19:29:39|22396.56
19:29:41|22397.09
19:29:42|22397.04
19:29:43|22397.04
19:29:45|22396.52
19:29:46|22398.54
19:29:48|22399.73
19:29:48|22399.81
19:29:50|22397.59
19:29:51|22396.44
19:29:52|22396.9
19:29:53|22397.2
19:29:54|22398.63
19:29:55|22397.62
19:29:57|22395.19
19:29:58|22395.82
19:29:59|22395.59
19:30:00|22395.07
19:30:02|22396.21
19:30:03|22394.82
19:30:04|22396.3
19:30:04|22396.
19:30:05|22393.59
19:30:06|22393.6
19:30:08|22392.28
19:30:08|22390.41
19:30:09|22391.98
19:30:11|22393.02
19:30:11|22393.17
19:30:13|22392.98
19:30:13|22394.46
19:30:15|22393.8
19:30:16|22391.63
19:30:16|22389.48
19:30:17|22388.26
19:30:18|22383.01
19:30:19|22386.24
19:30:20|22387.46
19:30:21|22387.57
19:30:22|22387.59
19:30:24|22390.
19:30:24|22387.78
19:30:25|22389.67
19:30:26|22389.28
19:30:27|22389.63
19:30:28|22392.13
19:30:29|22394.18
19:30:30|22391.3
19:30:31|22389.2
19:30:32|22388.63
19:30:33|22388.11
19:30:34|22388.16
19:30:35|22389.42
19:30:36|22390.67
19:30:37|22391.62
19:30:39|22391.24
19:30:40|22392.01
19:30:40|22390.92
19:30:42|22390.4
19:30:42|22395.41
19:30:43|22395.57
19:30:46|22394.05
19:30:47|22392.71
19:30:48|22391.37
19:30:49|22390.06
19:30:50|22390.7
19:30:51|22390.29
19:30:52|22390.3
19:30:53|22388.8
19:30:54|22388.35
19:30:56|22389.06
19:30:56|22391.
19:30:57|22391.31
19:30:58|22390.84
19:30:59|22392.06
19:31:00|22391.09
19:31:01|22391.27
19:31:03|22393.19
19:31:04|22394.2
19:31:05|22396.22
19:31:06|22395.47
19:31:07|22394.45
19:31:08|22397.6
19:31:09|22396.09
19:31:10|22395.4
19:31:11|22396.78
19:31:12|22396.31
19:31:13|22395.86
19:31:14|22390.49
19:31:15|22388.84
19:31:16|22390.46
19:31:18|22393.72
19:31:19|22396.42
19:31:20|22402.08
19:31:21|22403.82
19:31:22|22404.21
19:31:23|22402.75
19:31:24|22403.11
19:31:25|22401.99
19:31:26|22402.78
19:31:27|22401.56
19:31:28|22405.12
19:31:29|22403.48
19:31:30|22398.35
19:31:31|22399.1
19:31:32|22398.62
19:31:33|22400.22
19:31:34|22403.03
19:31:35|22403.85
19:31:36|22404.52
19:31:37|22404.45
19:31:38|22406.58
19:31:39|22406.84
19:31:40|22406.66
19:31:41|22403.85
19:31:42|22403.05
19:31:43|22402.33
19:31:44|22404.24
19:31:45|22403.61
19:31:46|22404.01
19:31:47|22403.71
19:31:49|22403.7
19:31:49|22403.15
19:31:50|22403.4
19:31:52|22403.02
19:31:53|22401.32
19:31:54|22401.52
19:31:55|22398.37
19:31:57|22400.33
19:31:57|22400.21
19:31:59|22402.23
19:31:59|22400.99
19:32:01|22402.99
19:32:02|22401.88
19:32:03|22400.54
19:32:04|22401.63
19:32:05|22401.74
19:32:06|22401.68
19:32:08|22404.01
19:32:09|22401.47
19:32:10|22403.61
19:32:10|22403.85
19:32:11|22404.27
19:32:12|22403.06
19:32:13|22405.95
19:32:14|22405.73
19:32:16|22406.19
19:32:16|22406.4
19:32:18|22406.43
19:32:19|22407.99
19:32:20|22410.
19:32:21|22413.25
19:32:22|22415.4
19:32:23|22416.66
19:32:24|22417.22
19:32:25|22416.02
19:32:26|22415.17
19:32:27|22414.87
19:32:28|22414.23
19:32:29|22413.31
19:32:30|22412.53
19:32:31|22412.89
19:32:32|22414.17
19:32:33|22413.99
19:32:34|22413.56
19:32:35|22414.74
19:32:36|22415.08
19:32:37|22416.16
19:32:38|22415.77
19:32:40|22415.48
19:32:41|22415.74
19:32:41|22415.13
19:32:43|22414.48
19:32:44|22414.85
19:32:45|22415.95
19:32:46|22414.73
19:32:48|22418.51
19:32:49|22417.16
19:32:50|22417.6
19:32:51|22417.22
19:32:52|22417.02
19:32:53|22415.26
19:32:55|22415.36
19:32:56|22416.04
19:32:57|22413.69
19:32:58|22414.96
19:33:00|22414.85
19:33:01|22415.61
19:33:02|22417.15
19:33:03|22416.6
19:33:03|22414.88
19:33:05|22411.6
19:33:05|22410.24
19:33:07|22409.89
19:33:08|22410.22
19:33:09|22406.81
19:33:10|22409.49
19:33:10|22410.24
19:33:12|22408.17
19:33:14|22408.9
19:33:14|22406.92
19:33:15|22406.52
19:33:17|22404.22
19:33:17|22405.63
19:33:19|22406.47
19:33:20|22404.65
19:33:21|22406.85
19:33:21|22407.67
19:33:23|22407.43
19:33:24|22409.09
19:33:24|22405.72
19:33:26|22404.49
19:33:27|22404.67
19:33:28|22404.51
19:33:29|22402.4
19:33:30|22402.5
19:33:31|22402.6
19:33:32|22400.1
19:33:33|22399.9
19:33:34|22398.94
19:33:35|22400.56
19:33:37|22400.02
19:33:38|22400.02
19:33:39|22400.91
19:33:40|22400.24
19:33:41|22398.22
19:33:42|22395.82
19:33:43|22395.13
19:33:44|22396.35
19:33:45|22394.68
19:33:46|22393.86
19:33:47|22393.63
19:33:48|22393.89
19:33:50|22392.94
19:33:51|22393.47
19:33:53|22394.78
19:33:54|22393.45
19:33:55|22393.58
19:33:56|22393.66
19:33:57|22392.94
19:33:58|22392.89
19:33:59|22393.
19:34:00|22391.27
19:34:01|22393.42
19:34:02|22392.84
19:34:03|22395.29
19:34:05|22396.18
19:34:06|22397.16
19:34:06|22396.18
19:34:08|22396.18
19:34:09|22397.36
19:34:09|22398.16
19:34:10|22395.72
19:34:11|22392.69
19:34:12|22392.05
19:34:13|22392.1
19:34:14|22392.9
19:34:15|22391.26
19:34:17|22391.58
19:34:17|22393.7
19:34:18|22392.97
19:34:19|22393.36
19:34:21|22389.34
19:34:21|22386.61
19:34:23|22385.92
19:34:23|22384.71
19:34:24|22385.
19:34:25|22386.1
19:34:26|22388.4
19:34:28|22385.02
19:34:29|22383.68
19:34:29|22387.31
19:34:30|22388.28
19:34:31|22389.33
19:34:32|22385.45
19:34:34|22385.01
19:34:35|22384.98
19:34:35|22385.15
19:34:37|22386.9
19:34:37|22387.8
19:34:38|22386.99
19:34:39|22386.37
19:34:41|22383.85
19:34:41|22384.42
19:34:42|22384.38
19:34:43|22383.56
19:34:45|22382.12
19:34:46|22384.35
19:34:46|22381.78
19:34:48|22381.9
19:34:48|22381.56
19:34:50|22385.76
19:34:51|22385.85
19:34:53|22386.65
19:34:55|22387.26
19:34:55|22386.89
19:34:56|22390.44
19:34:57|22391.75
19:34:58|22390.69
19:34:59|22390.18
19:35:00|22389.95
19:35:01|22389.1
19:35:02|22388.54
19:35:03|22390.01
19:35:05|22388.81
19:35:06|22389.63
19:35:07|22390.23
19:35:08|22390.67
19:35:09|22390.29
19:35:10|22389.41
19:35:11|22391.28
19:35:12|22391.11
19:35:13|22391.11
19:35:14|22384.49
19:35:15|22384.91
19:35:16|22385.25
19:35:17|22384.86
19:35:18|22388.01
19:35:19|22389.26
19:35:20|22389.95
19:35:21|22390.52
19:35:23|22392.13
19:35:23|22390.79
19:35:24|22392.48
19:35:25|22390.97
19:35:27|22391.4
19:35:28|22389.41
19:35:29|22391.08
19:35:29|22390.22
19:35:31|22390.18
19:35:31|22391.43
19:35:32|22391.4
19:35:34|22392.69
19:35:35|22392.37
19:35:36|22392.4
19:35:37|22392.81
19:35:38|22392.02
19:35:39|22392.68
19:35:40|22392.09
19:35:41|22390.99
19:35:42|22388.92
19:35:43|22391.29
19:35:44|22389.81
19:35:46|22393.76
19:35:46|22391.78
19:35:48|22389.3
19:35:49|22387.22
19:35:50|22384.72
19:35:51|22385.05
19:35:52|22386.26
19:35:54|22386.81
19:35:55|22388.1
19:35:55|22388.11
19:35:56|22387.61
19:35:57|22387.07
19:35:59|22385.59
19:36:00|22381.53
19:36:01|22381.67
19:36:02|22383.05
19:36:02|22384.65
19:36:04|22381.93
19:36:05|22383.73
19:36:06|22385.29
19:36:07|22386.49
19:36:08|22387.74
19:36:08|22387.04
19:36:09|22387.93
19:36:10|22392.37
19:36:11|22391.59
19:36:12|22391.75
19:36:14|22389.98
19:36:15|22390.32
19:36:16|22388.29
19:36:16|22390.1
19:36:18|22389.44
19:36:19|22389.07
19:36:20|22388.19
19:36:21|22390.2
19:36:22|22389.8
19:36:24|22389.3
19:36:25|22389.33
19:36:26|22389.72
19:36:26|22389.21
19:36:28|22390.43
19:36:29|22389.03
19:36:29|22391.05
19:36:30|22388.14
19:36:32|22389.63
19:36:33|22389.99
19:36:33|22390.07
19:36:35|22389.71
19:36:36|22390.3
19:36:37|22390.84
19:36:38|22390.12
19:36:39|22386.24
19:36:41|22389.16
19:36:42|22387.96
19:36:43|22387.6
19:36:44|22387.73
19:36:45|22388.32
19:36:46|22388.45
19:36:47|22389.53
19:36:47|22388.
19:36:50|22388.87
19:36:51|22387.12
19:36:53|22389.11
19:36:53|22389.42
19:36:54|22389.91
19:36:55|22389.14
19:36:57|22386.14
19:36:59|22387.32
19:36:59|22385.36
19:37:01|22387.71
19:37:01|22386.84
19:37:03|22386.44
19:37:04|22383.92
19:37:05|22384.8
19:37:06|22386.09
19:37:07|22387.42
19:37:07|22388.26
19:37:08|22389.01
19:37:10|22389.63
19:37:10|22389.42
19:37:12|22388.68
19:37:12|22391.3
19:37:14|22392.12
19:37:15|22389.83
19:37:15|22389.93
19:37:16|22391.4
19:37:17|22394.1
19:37:19|22392.03
19:37:20|22394.81
19:37:21|22395.35
19:37:21|22395.42
19:37:22|22397.27
19:37:24|22396.41
19:37:25|22395.84
19:37:26|22394.98
19:37:27|22391.94
19:37:28|22392.28
19:37:29|22393.08
19:37:30|22395.82
19:37:31|22397.2
19:37:32|22396.58
19:37:32|22397.02
19:37:35|22394.97
19:37:35|22392.05
19:37:36|22389.67
19:37:37|22390.14
19:37:38|22392.22
19:37:39|22389.13
19:37:40|22389.79
19:37:41|22386.05
19:37:42|22388.05
19:37:44|22390.65
19:37:45|22389.58
19:37:46|22389.27
19:37:47|22387.85
19:37:48|22388.12
19:37:49|22388.69
19:37:50|22390.96
19:37:51|22390.44
19:37:53|22390.88
19:37:53|22390.81
19:37:54|22390.25
19:37:55|22390.15
19:37:56|22389.58
19:37:58|22391.17
19:37:59|22391.81
19:38:00|22393.11
19:38:00|22396.13
19:38:02|22398.1
19:38:03|22394.3
19:38:04|22393.38
19:38:05|22393.91
19:38:06|22394.08
19:38:07|22396.77
19:38:07|22402.95
19:38:08|22405.4
19:38:09|22405.99
19:38:11|22407.34
19:38:12|22407.01
19:38:13|22407.86
19:38:13|22406.45
19:38:15|22408.33
19:38:16|22409.98
19:38:17|22408.24
19:38:18|22409.85
19:38:19|22408.
19:38:20|22406.68
19:38:21|22407.28
19:38:22|22406.82
19:38:23|22406.08
19:38:24|22405.98
19:38:25|22408.29
19:38:27|22406.73
19:38:27|22407.29
19:38:29|22406.7
19:38:29|22407.02
19:38:30|22404.97
19:38:32|22405.19
19:38:33|22406.46
19:38:33|22408.66
19:38:35|22409.
19:38:36|22410.5
19:38:37|22411.1
19:38:38|22409.83
19:38:39|22410.75
19:38:40|22409.06
19:38:41|22409.23
19:38:42|22409.23
19:38:43|22410.38
19:38:44|22408.78
19:38:45|22409.05
19:38:46|22410.36
19:38:47|22409.14
19:38:48|22409.97
19:38:49|22408.28
19:38:50|22408.1
19:38:51|22408.66
19:38:52|22408.41
19:38:53|22406.52
19:38:54|22405.15
19:38:55|22405.49
19:38:57|22405.16
19:38:57|22405.51
19:38:58|22406.08
19:38:59|22405.25
19:39:01|22406.48
19:39:01|22406.77
19:39:02|22404.34
19:39:04|22404.19
19:39:05|22402.43
19:39:07|22403.44
19:39:08|22402.69
19:39:09|22404.32
19:39:10|22402.78
19:39:11|22401.79
19:39:12|22401.4
19:39:12|22399.16
19:39:14|22403.45
19:39:15|22402.96
19:39:15|22401.04
19:39:17|22399.69
19:39:18|22400.76
19:39:18|22401.91
19:39:20|22402.14
19:39:21|22401.84
19:39:23|22401.98
19:39:23|22401.25
19:39:25|22399.61
19:39:25|22399.62
19:39:26|22398.54
19:39:28|22398.6
19:39:28|22399.29
19:39:29|22400.32
19:39:30|22400.38
19:39:32|22400.27
19:39:33|22399.6
19:39:34|22394.12
19:39:35|22392.49
19:39:36|22393.77
19:39:37|22393.78
19:39:38|22394.
19:39:40|22395.59
19:39:41|22394.03
19:39:42|22395.49
19:39:43|22395.65
19:39:44|22398.99
19:39:45|22401.
19:39:46|22398.72
19:39:47|22399.61
19:39:48|22400.33
19:39:49|22403.6
19:39:50|22403.47
19:39:51|22404.69
19:39:52|22403.86
19:39:53|22407.04
19:39:54|22404.63
19:39:56|22405.84
19:39:56|22406.03
19:39:57|22407.82
19:39:59|22407.59
19:40:00|22404.82
19:40:01|22404.08
19:40:03|22405.26
19:40:04|22404.48
19:40:05|22406.77
19:40:06|22407.25
19:40:07|22408.47
19:40:09|22408.25
19:40:10|22406.26
19:40:11|22404.61
19:40:12|22405.08
19:40:13|22402.63
19:40:13|22404.87
19:40:15|22406.67
19:40:15|22407.49
19:40:16|22406.45
19:40:18|22404.97
19:40:19|22406.55
19:40:19|22407.02
19:40:20|22405.51
19:40:22|22405.9
19:40:22|22400.99
19:40:24|22400.55
19:40:25|22398.85
19:40:26|22398.56
19:40:27|22399.93
19:40:28|22402.32
19:40:29|22402.97
19:40:30|22403.02
19:40:31|22401.65
19:40:32|22396.72
19:40:34|22399.51
19:40:34|22401.02
19:40:35|22400.51
19:40:37|22401.02
19:40:37|22399.51
19:40:39|22400.4
19:40:40|22401.1
19:40:41|22400.66
19:40:42|22399.66
19:40:43|22400.12
19:40:44|22400.12
19:40:46|22401.24
19:40:46|22402.56
19:40:48|22402.19
19:40:48|22402.09
19:40:49|22403.17
19:40:50|22402.81
19:40:51|22406.54
19:40:52|22405.42
19:40:53|22405.65
19:40:55|22405.82
19:40:55|22405.88
19:40:57|22405.74
19:40:58|22405.66
19:40:59|22405.66
19:41:00|22406.53
19:41:01|22408.64
19:41:02|22406.47
19:41:03|22407.47
19:41:04|22407.65
19:41:05|22408.01
19:41:06|22408.41
19:41:07|22408.16
19:41:08|22409.38
19:41:09|22407.07
19:41:10|22406.
19:41:12|22406.13
19:41:13|22406.39
19:41:14|22406.59
19:41:16|22406.21
19:41:16|22405.06
19:41:18|22405.78
19:41:19|22406.68
19:41:19|22403.56
19:41:21|22402.94
19:41:21|22403.76
19:41:22|22402.84
19:41:23|22402.24
19:41:24|22400.72
19:41:25|22401.84
19:41:27|22402.78
19:41:28|22402.8
19:41:29|22403.92
19:41:29|22405.28
19:41:30|22405.38
19:41:32|22405.76
19:41:33|22405.03
19:41:33|22405.11
19:41:35|22405.9
19:41:35|22406.79
19:41:36|22406.91
19:41:37|22403.97
19:41:39|22406.09
19:41:39|22406.03
19:41:40|22406.22
19:41:41|22407.7
19:41:43|22406.4
19:41:43|22407.62
19:41:45|22407.33
19:41:46|22408.
19:41:47|22410.68
19:41:47|22410.53
19:41:49|22414.95
19:41:49|22410.01
19:41:50|22410.98
19:41:52|22409.52
19:41:53|22408.59
19:41:54|22411.23
19:41:55|22409.41
19:41:55|22408.77
19:41:56|22411.38
19:41:58|22409.79
19:42:00|22409.08
19:42:00|22410.37
19:42:01|22411.61
19:42:03|22411.1
19:42:05|22411.03
19:42:05|22413.24
19:42:06|22412.25
19:42:07|22412.2
19:42:09|22411.09
19:42:10|22411.72
19:42:10|22412.18
19:42:12|22412.27
19:42:12|22412.56
19:42:14|22411.93
19:42:15|22414.93
19:42:16|22414.34
19:42:17|22415.25
19:42:17|22413.73
19:42:19|22414.64
19:42:20|22414.56
19:42:21|22412.71
19:42:22|22412.72
19:42:23|22410.89
19:42:24|22412.47
19:42:25|22412.51
19:42:26|22411.52
19:42:27|22413.91
19:42:28|22411.79
19:42:29|22415.79
19:42:30|22416.86
19:42:31|22415.85
19:42:32|22415.52
19:42:33|22416.44
19:42:34|22416.43
19:42:35|22415.35
19:42:36|22416.3
19:42:37|22416.12
19:42:38|22416.84
19:42:39|22417.86
19:42:40|22417.81
19:42:41|22419.4
19:42:43|22419.24
19:42:44|22427.56
19:42:45|22425.64
19:42:46|22429.15
19:42:47|22429.17
19:42:48|22430.24
19:42:50|22431.99
19:42:51|22431.55
19:42:51|22429.98
19:42:52|22429.99
19:42:53|22427.95
19:42:55|22429.99
19:42:56|22426.57
19:42:56|22425.16
19:42:57|22424.78
19:42:58|22423.16
19:43:00|22423.29
19:43:01|22426.43
19:43:02|22425.63
19:43:04|22427.32
19:43:04|22426.85
19:43:06|22427.67
19:43:07|22426.91
19:43:09|22428.58
19:43:09|22427.73
19:43:10|22428.01
19:43:11|22427.7
19:43:12|22429.42
19:43:13|22430.82
19:43:14|22429.25
19:43:15|22426.03
19:43:16|22428.47
19:43:18|22430.73
19:43:18|22429.17
19:43:19|22428.97
19:43:21|22431.11
19:43:21|22432.18
19:43:24|22429.78
19:43:24|22431.21
19:43:25|22431.
19:43:26|22430.62
19:43:27|22430.06
19:43:28|22430.25
19:43:29|22431.37
19:43:30|22434.3
19:43:31|22432.22
19:43:32|22429.49
19:43:33|22430.54
19:43:34|22431.96
19:43:36|22430.91
19:43:37|22429.73
19:43:38|22431.39
19:43:39|22432.7
19:43:40|22433.19
19:43:41|22431.98
19:43:41|22433.01
19:43:43|22432.02
19:43:43|22431.38
19:43:45|22430.55
19:43:46|22433.
19:43:47|22431.86
19:43:48|22430.81
19:43:49|22430.24
19:43:50|22430.09
19:43:51|22430.7
19:43:52|22428.18
19:43:54|22431.03
19:43:55|22429.64
19:43:56|22430.
19:43:57|22430.99
19:43:58|22430.31
19:43:59|22431.52
19:44:01|22429.82
19:44:01|22428.76
19:44:02|22430.11
19:44:03|22428.8
19:44:05|22427.44
19:44:07|22430.1
19:44:07|22428.65
19:44:08|22428.11
19:44:09|22427.08
19:44:10|22422.2
19:44:11|22420.41
19:44:12|22418.65
19:44:13|22419.19
19:44:14|22421.04
19:44:15|22418.43
19:44:16|22419.5
19:44:17|22416.75
19:44:18|22416.97
19:44:19|22417.
19:44:20|22418.53
19:44:21|22419.4
19:44:22|22418.23
19:44:23|22418.21
19:44:24|22417.56
19:44:25|22418.07
19:44:26|22416.58
19:44:27|22417.49
19:44:28|22418.25
19:44:29|22417.41
19:44:30|22417.51
19:44:31|22418.17
19:44:32|22416.79
19:44:33|22417.85
19:44:34|22417.71
19:44:35|22418.32
19:44:36|22416.89
19:44:37|22417.46
19:44:38|22417.93
19:44:39|22419.38
19:44:40|22417.98
19:44:41|22418.21
19:44:42|22421.71
19:44:43|22420.36
19:44:44|22418.19
19:44:45|22418.67
19:44:46|22419.54
19:44:47|22420.55
19:44:48|22422.82
19:44:49|22422.56
19:44:50|22422.09
19:44:51|22422.26
19:44:52|22422.53
19:44:53|22422.09
19:44:54|22421.96
19:44:55|22421.15
19:44:57|22423.84
19:44:58|22424.56
19:44:59|22424.24
19:44:59|22423.74
19:45:01|22421.55
19:45:03|22424.22
19:45:03|22427.62
19:45:05|22429.42
19:45:05|22427.93
19:45:07|22430.
19:45:08|22431.09
19:45:09|22429.44
19:45:10|22430.53
19:45:11|22428.99
19:45:12|22425.89
19:45:12|22425.47
19:45:14|22424.04
19:45:14|22425.06
19:45:16|22425.96
19:45:17|22427.33
19:45:18|22426.7
19:45:19|22426.8
19:45:20|22428.
19:45:20|22427.83
19:45:22|22426.08
19:45:22|22423.54
19:45:25|22424.35
19:45:25|22423.14
19:45:26|22423.14
19:45:27|22425.74
19:45:28|22426.03
19:45:29|22428.28
19:45:30|22428.97
19:45:31|22426.87
19:45:32|22425.98
19:45:33|22426.93
19:45:34|22426.32
19:45:35|22419.7
19:45:36|22422.57
19:45:37|22421.15
19:45:38|22419.06
19:45:39|22419.81
19:45:40|22422.34
19:45:41|22421.16
19:45:42|22420.63
19:45:43|22424.2
19:45:45|22426.36
19:45:45|22424.83
19:45:47|22424.81
19:45:47|22424.27
19:45:49|22424.32
19:45:50|22425.08
19:45:51|22424.81
19:45:52|22426.24
19:45:52|22426.
19:45:54|22427.23
19:45:55|22427.8
19:45:56|22424.81
19:45:57|22421.3
19:45:58|22420.55
19:46:00|22419.68
19:46:00|22416.68
19:46:01|22419.16
19:46:03|22417.68
19:46:03|22418.92
19:46:04|22417.61
19:46:05|22414.26
19:46:07|22413.07
19:46:08|22415.45
19:46:08|22413.12
19:46:10|22412.61
19:46:10|22413.3
19:46:12|22413.34
19:46:13|22412.86
19:46:14|22410.77
19:46:14|22410.02
19:46:16|22407.58
19:46:16|22408.33
19:46:17|22409.3
19:46:20|22410.77
19:46:20|22411.47
19:46:21|22413.55
19:46:22|22411.23
19:46:23|22412.66
19:46:24|22410.38
19:46:25|22414.
19:46:26|22413.86
19:46:27|22414.02
19:46:28|22414.
19:46:29|22413.78
19:46:30|22414.33
19:46:31|22413.4
19:46:32|22412.75
19:46:33|22413.75
19:46:34|22415.82
19:46:35|22420.33
19:46:36|22419.56
19:46:37|22421.8
19:46:38|22420.61
19:46:39|22421.2
19:46:40|22419.2
19:46:41|22420.78
19:46:42|22422.24
19:46:43|22421.19
19:46:44|22421.32
19:46:45|22420.76
19:46:46|22420.92
19:46:47|22422.07
19:46:48|22421.14
19:46:49|22422.05
19:46:50|22422.56
19:46:52|22424.79
19:46:53|22425.68
19:46:53|22427.43
19:46:56|22427.43
19:46:56|22426.1
19:46:57|22426.08
19:46:58|22427.17
19:46:59|22424.12
19:47:01|22422.88
19:47:02|22421.21
19:47:04|22426.47
19:47:04|22426.22
19:47:05|22425.25
19:47:06|22423.58
19:47:07|22424.47
19:47:08|22425.5
19:47:09|22425.38
19:47:10|22423.76
19:47:11|22425.14
19:47:12|22424.41
19:47:13|22423.13
19:47:14|22422.13
19:47:15|22422.49
19:47:17|22420.91
19:47:18|22421.93
19:47:18|22421.66
19:47:20|22417.31
19:47:20|22418.97
19:47:22|22418.78
19:47:23|22420.36
19:47:24|22420.39
19:47:24|22420.56
19:47:26|22419.78
19:47:27|22421.99
19:47:28|22421.54
19:47:28|22421.33
19:47:30|22421.95
19:47:31|22418.16
19:47:32|22406.52
19:47:33|22408.55
19:47:34|22410.18
19:47:36|22407.84
19:47:36|22409.27
19:47:37|22408.45
19:47:38|22407.99
19:47:39|22407.52
19:47:40|22405.81
19:47:41|22407.05
19:47:42|22415.48
19:47:43|22413.4
19:47:44|22413.37
19:47:45|22416.43
19:47:46|22412.73
19:47:47|22411.
19:47:48|22409.2
19:47:49|22410.56
19:47:50|22409.23
19:47:51|22411.8
19:47:52|22407.61
19:47:53|22408.91
19:47:54|22409.41
19:47:55|22408.
19:47:56|22408.12
19:47:57|22407.89
19:47:58|22407.89
19:47:59|22410.67
19:48:00|22411.37
19:48:02|22410.46
19:48:03|22409.72
19:48:05|22411.3
19:48:05|22412.41
19:48:07|22412.38
19:48:09|22410.84
19:48:09|22408.66
19:48:10|22408.31
19:48:11|22408.88
19:48:13|22401.3
19:48:14|22407.6
19:48:15|22407.86
19:48:16|22408.51
19:48:16|22409.89
19:48:18|22408.77
19:48:19|22408.98
19:48:20|22409.7
19:48:21|22408.45
19:48:21|22408.29
19:48:23|22409.62
19:48:23|22409.34
19:48:25|22409.59
19:48:25|22407.67
19:48:27|22403.76
19:48:28|22404.94
19:48:29|22402.93
19:48:29|22401.41
19:48:30|22404.57
19:48:32|22406.02
19:48:34|22405.45
19:48:34|22405.93
19:48:35|22401.39
19:48:36|22400.12
19:48:37|22400.38
19:48:38|22399.88
19:48:39|22401.88
19:48:40|22400.99
19:48:42|22400.86
19:48:43|22403.52
19:48:44|22403.73
19:48:45|22402.61
19:48:46|22401.15
19:48:47|22402.47
19:48:48|22402.19
19:48:48|22405.55
19:48:50|22404.38
19:48:50|22403.91
19:48:52|22404.46
19:48:53|22404.38
19:48:54|22405.14
19:48:55|22405.54
19:48:56|22406.11
19:48:57|22403.31
19:48:58|22404.86
19:48:59|22404.62
19:49:00|22404.62
19:49:01|22405.21
19:49:01|22405.31
19:49:04|22409.38
19:49:04|22409.6
19:49:06|22416.14
19:49:07|22417.31
19:49:08|22418.02
19:49:10|22418.8
19:49:11|22422.82
19:49:12|22422.77
19:49:13|22422.05
19:49:14|22418.97
19:49:15|22417.84
19:49:17|22418.63
19:49:17|22421.52
19:49:18|22421.45
19:49:19|22426.23
19:49:20|22426.42
19:49:21|22428.
19:49:22|22427.48
19:49:23|22425.52
19:49:25|22424.62
19:49:26|22424.49
19:49:27|22425.18
19:49:27|22424.48
19:49:29|22423.66
19:49:29|22422.7
19:49:30|22424.48
19:49:31|22423.84
19:49:33|22425.17
19:49:34|22425.85
19:49:34|22425.68
19:49:36|22425.76
19:49:37|22426.09
19:49:37|22424.85
19:49:38|22425.61
19:49:41|22425.59
19:49:41|22428.05
19:49:42|22426.82
19:49:43|22427.35
19:49:44|22428.11
19:49:46|22428.78
19:49:47|22430.37
19:49:47|22430.76
19:49:49|22428.8
19:49:50|22428.65
19:49:51|22426.13
19:49:52|22426.43
19:49:53|22427.93
19:49:53|22430.18
19:49:55|22428.44
19:49:56|22428.57
19:49:57|22429.26
19:49:58|22432.49
19:49:59|22432.03
19:50:00|22431.92
19:50:00|22423.45
19:50:01|22427.1
19:50:03|22423.69
19:50:05|22423.81
19:50:05|22423.99
19:50:06|22426.07
19:50:07|22426.04
19:50:08|22424.41
19:50:10|22431.51
19:50:11|22429.18
19:50:13|22429.97
19:50:13|22431.62
19:50:14|22432.36
19:50:15|22429.36
19:50:16|22430.49
19:50:17|22431.12
19:50:18|22434.95
19:50:19|22441.08
19:50:20|22441.49
19:50:21|22441.17
19:50:22|22439.93
19:50:23|22440.9
19:50:24|22442.01
19:50:25|22442.83
19:50:26|22442.71
19:50:27|22439.05
19:50:28|22438.81
19:50:29|22437.95
19:50:30|22436.27
19:50:31|22436.53
19:50:32|22437.77
19:50:34|22439.18
19:50:34|22439.74
19:50:36|22439.72
19:50:37|22437.88
19:50:38|22438.1
19:50:39|22438.53
19:50:40|22438.66
19:50:40|22436.22
19:50:42|22433.71
19:50:43|22434.51
19:50:44|22435.94
19:50:46|22435.74
19:50:46|22435.63
19:50:47|22432.21
19:50:48|22431.24
19:50:49|22432.61
19:50:50|22431.58
19:50:51|22430.63
19:50:52|22428.
19:50:53|22431.91
19:50:54|22432.02
19:50:55|22434.02
19:50:56|22437.1
19:50:58|22440.03
19:50:59|22441.44
19:50:59|22442.13
19:51:01|22441.7
19:51:02|22436.16
19:51:03|22435.
19:51:04|22435.64
19:51:05|22433.6
19:51:07|22432.57
19:51:08|22431.41
19:51:08|22431.42
19:51:10|22433.65
19:51:11|22432.67
19:51:12|22432.35
19:51:14|22430.94
19:51:14|22430.8
19:51:16|22430.
19:51:17|22430.07
19:51:18|22431.35
19:51:19|22434.86
19:51:20|22434.38
19:51:21|22434.19
19:51:22|22433.75
19:51:23|22433.7
19:51:24|22436.32
19:51:25|22436.44
19:51:26|22435.87
19:51:27|22434.78
19:51:28|22433.25
19:51:29|22433.25
19:51:30|22433.13
19:51:31|22433.57
19:51:32|22436.56
19:51:33|22437.15
19:51:35|22438.56
19:51:35|22437.42
19:51:36|22433.86
19:51:38|22433.05
19:51:38|22434.28
19:51:40|22433.28
19:51:40|22433.1
19:51:41|22432.43
19:51:43|22433.73
19:51:43|22432.59
19:51:45|22430.74
19:51:47|22426.26
19:51:47|22428.08
19:51:48|22429.31
19:51:49|22432.58
19:51:50|22434.65
19:51:51|22433.62
19:51:52|22432.83
19:51:53|22432.19
19:51:54|22432.9
19:51:55|22432.05
19:51:56|22432.22
19:51:57|22429.47
19:51:58|22427.31
19:51:59|22426.58
19:52:00|22426.51
19:52:01|22424.27
19:52:02|22425.13
19:52:03|22428.
19:52:04|22428.72
19:52:06|22427.33
19:52:08|22426.
19:52:08|22423.73
19:52:10|22423.75
19:52:11|22425.76
19:52:12|22424.28
19:52:13|22425.9
19:52:14|22424.84
19:52:15|22424.85
19:52:16|22424.3
19:52:18|22426.26
19:52:18|22427.03
19:52:19|22425.85
19:52:20|22423.28
19:52:21|22421.69
19:52:22|22422.57
19:52:23|22423.9
19:52:24|22423.67
19:52:25|22423.2
19:52:26|22422.9
19:52:27|22422.34
19:52:28|22425.44
19:52:29|22426.51
19:52:30|22428.39
19:52:31|22427.8
19:52:32|22427.28
19:52:34|22430.04
19:52:34|22430.46
19:52:36|22428.84
19:52:37|22429.34
19:52:38|22428.41
19:52:39|22429.41
19:52:39|22429.1
19:52:41|22428.57
19:52:41|22428.61
19:52:43|22427.75
19:52:44|22428.83
19:52:45|22428.72
19:52:46|22431.31
19:52:47|22431.01
19:52:48|22428.86
19:52:49|22429.82
19:52:50|22428.46
19:52:51|22428.84
19:52:52|22428.26
19:52:54|22426.91
19:52:54|22427.38
19:52:55|22428.11
19:52:57|22428.69
19:52:58|22432.85
19:52:59|22430.28
19:52:59|22428.99
19:53:00|22429.33
19:53:02|22430.2
19:53:03|22429.14
19:53:04|22425.87
19:53:05|22427.04
19:53:06|22424.07
19:53:08|22425.76
19:53:08|22425.62
19:53:09|22426.51
19:53:10|22428.51
19:53:11|22429.47
19:53:13|22430.79
19:53:14|22430.08
19:53:15|22429.32
19:53:15|22427.21
19:53:17|22427.77
19:53:18|22425.36
19:53:20|22427.71
19:53:20|22427.18
19:53:21|22426.35
19:53:22|22428.51
19:53:23|22428.53
19:53:24|22427.61
19:53:25|22425.58
19:53:26|22426.49
19:53:27|22426.44
19:53:28|22423.8
19:53:29|22424.28
19:53:30|22425.9
19:53:31|22424.57
19:53:33|22424.84
19:53:34|22424.82
19:53:34|22425.99
19:53:35|22426.67
19:53:37|22426.68
19:53:37|22425.29
19:53:38|22426.08
19:53:40|22425.98
19:53:42|22425.81
19:53:42|22425.95
19:53:43|22425.64
19:53:44|22425.24
19:53:45|22427.1
19:53:46|22426.94
19:53:47|22426.13
19:53:48|22424.14
19:53:49|22423.02
19:53:50|22425.64
19:53:51|22424.44
19:53:52|22424.67
19:53:53|22425.71
19:53:54|22423.85
19:53:55|22426.67
19:53:57|22427.97
19:53:58|22425.02
19:53:58|22426.3
19:53:59|22424.68
19:54:00|22425.61
19:54:02|22423.41
19:54:04|22420.29
19:54:04|22421.15
19:54:05|22417.52
19:54:07|22412.67
19:54:08|22413.63
19:54:09|22408.33
19:54:09|22405.94
19:54:10|22405.92
19:54:11|22406.85
19:54:13|22407.83
19:54:14|22404.63
19:54:15|22403.1
19:54:15|22402.98
19:54:16|22407.61
19:54:17|22405.61
19:54:18|22410.97
19:54:19|22408.06
19:54:21|22408.15
19:54:22|22407.72
19:54:24|22411.11
19:54:24|22411.29
19:54:25|22414.6
19:54:26|22417.71
19:54:27|22412.79
19:54:28|22410.01
19:54:29|22414.03
19:54:30|22413.45
19:54:32|22412.83
19:54:33|22413.81
19:54:34|22413.52
19:54:35|22412.91
19:54:36|22413.2
19:54:38|22414.77
19:54:38|22413.92
19:54:39|22415.14
19:54:40|22410.71
19:54:41|22406.67
19:54:42|22408.64
19:54:43|22406.94
19:54:44|22409.78
19:54:45|22409.66
19:54:46|22408.9
19:54:47|22407.8
19:54:48|22405.25
19:54:49|22404.48
19:54:50|22404.74
19:54:51|22405.95
19:54:52|22405.67
19:54:53|22405.8
19:54:54|22406.38
19:54:55|22405.55
19:54:56|22402.9
19:54:57|22404.62
19:54:58|22406.03
19:54:59|22407.4
19:55:00|22406.58
19:55:01|22406.18
19:55:02|22404.12
19:55:03|22404.82
19:55:04|22404.09
19:55:05|22403.08
19:55:06|22403.78
19:55:07|22407.79
19:55:08|22413.5
19:55:10|22415.07
19:55:10|22413.03
19:55:12|22413.8
19:55:14|22415.75
19:55:14|22420.96
19:55:15|22421.16
19:55:16|22423.61
19:55:17|22420.26
19:55:18|22420.05
19:55:19|22422.23
19:55:21|22420.32
19:55:22|22419.59
19:55:23|22423.28
19:55:23|22423.32
19:55:25|22423.25
19:55:26|22422.57
19:55:27|22424.1
19:55:28|22422.85
19:55:29|22423.31
19:55:30|22423.09
19:55:30|22422.18
19:55:32|22421.88
19:55:33|22416.91
19:55:34|22420.63
19:55:35|22422.47
19:55:36|22423.51
19:55:37|22420.99
19:55:38|22419.48
19:55:39|22420.62
19:55:40|22418.91
19:55:41|22416.52
19:55:43|22419.58
19:55:43|22417.14
19:55:44|22418.16
19:55:45|22417.28
19:55:46|22418.65
19:55:47|22417.16
19:55:48|22415.1
19:55:49|22415.51
19:55:50|22416.8
19:55:51|22419.9
19:55:52|22417.76
19:55:53|22413.69
19:55:54|22413.42
19:55:55|22412.95
19:55:56|22414.53
19:55:57|22415.62
19:55:58|22416.25
19:55:59|22413.71
19:56:00|22409.92
19:56:01|22408.
19:56:02|22408.54
19:56:03|22410.15
19:56:04|22411.63
19:56:05|22410.53
19:56:06|22411.85
19:56:07|22410.74
19:56:08|22413.39
19:56:10|22416.24
19:56:11|22415.48
19:56:13|22418.66
19:56:13|22419.91
19:56:15|22421.47
19:56:15|22418.58
19:56:17|22419.37
19:56:19|22418.19
19:56:19|22417.94
19:56:20|22419.51
19:56:21|22419.3
19:56:23|22419.13
19:56:23|22419.01
19:56:25|22416.87
19:56:25|22417.8
19:56:27|22418.97
19:56:27|22417.64
19:56:29|22419.58
19:56:29|22415.25
19:56:30|22416.91
19:56:31|22417.08
19:56:33|22415.98
19:56:33|22415.32
19:56:35|22413.59
19:56:35|22412.46
19:56:36|22410.88
19:56:38|22410.4
19:56:38|22412.49
19:56:40|22411.52
19:56:41|22410.25
19:56:41|22409.45
19:56:43|22410.47
19:56:44|22414.09
19:56:45|22413.48
19:56:47|22416.75
19:56:47|22416.5
19:56:48|22417.77
19:56:49|22417.9
19:56:50|22415.7
19:56:51|22414.9
19:56:52|22414.22
19:56:53|22414.26
19:56:54|22417.
19:56:55|22417.05
19:56:56|22414.78
19:56:57|22415.37
19:56:58|22415.25
19:56:59|22415.49
19:57:00|22417.49
19:57:01|22414.55
19:57:02|22413.75
19:57:03|22413.92
19:57:04|22411.86
19:57:05|22413.43
19:57:06|22418.29
19:57:08|22419.24
19:57:09|22420.54
19:57:11|22421.09
19:57:11|22420.33
19:57:12|22420.39
19:57:14|22421.32
19:57:14|22420.68
19:57:17|22421.44
19:57:17|22422.54
19:57:18|22424.39
19:57:19|22422.03
19:57:20|22419.74
19:57:21|22416.49
19:57:22|22417.99
19:57:23|22420.39
19:57:24|22421.96
19:57:25|22421.59
19:57:26|22427.18
19:57:27|22426.51
19:57:28|22425.79
19:57:29|22423.54
19:57:30|22425.56
19:57:31|22425.28
19:57:32|22425.24
19:57:34|22420.88
19:57:34|22423.38
19:57:36|22420.65
19:57:36|22421.97
19:57:38|22420.98
19:57:40|22418.36
19:57:40|22417.05
19:57:41|22415.33
19:57:42|22417.
19:57:43|22416.82
19:57:44|22416.35
19:57:45|22414.62
19:57:46|22415.62
19:57:47|22415.19
19:57:48|22415.37
19:57:49|22414.09
19:57:50|22415.7
19:57:51|22415.22
19:57:52|22411.78
19:57:53|22412.59
19:57:54|22412.29
19:57:55|22412.29
19:57:56|22414.49
19:57:57|22412.94
19:57:58|22415.22
19:57:59|22416.87
19:58:00|22416.34
19:58:01|22414.36
19:58:02|22414.33
19:58:03|22413.
19:58:04|22413.09
19:58:05|22411.68
19:58:06|22412.2
19:58:07|22411.61
19:58:08|22411.66
19:58:09|22413.78
19:58:10|22411.15
19:58:11|22412.07
19:58:12|22412.12
19:58:13|22412.3
19:58:14|22411.46
19:58:15|22410.28
19:58:16|22409.85
19:58:17|22409.52
19:58:19|22403.57
19:58:20|22404.37
19:58:20|22404.37
19:58:21|22404.91
19:58:22|22403.95
19:58:24|22404.38
19:58:26|22404.33
19:58:26|22407.7
19:58:27|22408.21
19:58:28|22409.93
19:58:29|22407.36
19:58:30|22403.07
19:58:31|22403.78
19:58:32|22403.01
19:58:33|22403.15
19:58:34|22405.02
19:58:35|22406.64
19:58:36|22406.3
19:58:37|22405.71
19:58:38|22405.88
19:58:39|22406.45
19:58:40|22406.77
19:58:41|22405.97
19:58:42|22404.94
19:58:43|22404.68
19:58:45|22406.64
19:58:46|22405.46
19:58:47|22405.24
19:58:48|22404.94
19:58:50|22408.41
19:58:50|22407.96
19:58:51|22411.14
19:58:52|22410.83
19:58:53|22410.78
19:58:54|22410.02
19:58:56|22411.88
19:58:57|22409.42
19:58:58|22409.64
19:58:59|22408.81
19:59:00|22409.08
19:59:01|22412.38
19:59:02|22411.16
19:59:03|22414.29
19:59:04|22413.62
19:59:05|22413.16
19:59:06|22412.57
19:59:07|22411.71
19:59:09|22413.93
19:59:09|22414.07
19:59:10|22413.65
19:59:12|22417.84
19:59:12|22412.38
19:59:14|22412.34
19:59:16|22411.26
19:59:16|22413.94
19:59:18|22408.
19:59:18|22405.45
19:59:20|22408.12
19:59:20|22406.02
19:59:22|22406.54
19:59:22|22407.01
19:59:24|22407.1
19:59:25|22411.1
19:59:25|22406.63
19:59:26|22408.63
19:59:28|22410.63
19:59:29|22410.03
19:59:29|22409.21
19:59:31|22411.66
19:59:31|22410.34
19:59:33|22412.35
19:59:33|22415.72
19:59:34|22418.06
19:59:36|22418.45
19:59:36|22419.6
19:59:38|22422.16
19:59:40|22421.94
19:59:41|22421.96
19:59:41|22423.26
19:59:42|22415.16
19:59:44|22413.83
19:59:45|22415.22
19:59:45|22415.63
19:59:47|22412.37
19:59:48|22413.2
19:59:49|22412.16
19:59:50|22414.97
19:59:51|22416.36
19:59:52|22417.62
19:59:53|22417.35
19:59:54|22418.82
19:59:55|22422.55
19:59:56|22421.66
19:59:57|22423.56
19:59:58|22421.94
19:59:59|22425.16
20:00:00|22425.99
20:00:01|22422.85
20:00:02|22426.42
20:00:03|22430.9
20:00:04|22430.08
20:00:05|22432.27
20:00:06|22430.86
20:00:08|22427.59
20:00:09|22422.77
20:00:10|22422.6
20:00:11|22421.25
20:00:12|22424.38
20:00:13|22421.92
20:00:14|22422.95
20:00:16|22421.44
20:00:16|22420.96
20:00:18|22420.5
20:00:19|22417.24
20:00:20|22416.16
20:00:21|22415.52
20:00:22|22414.71
20:00:23|22415.18
20:00:24|22413.27
20:00:25|22413.92
20:00:26|22411.26
20:00:27|22406.81
20:00:28|22404.85
20:00:29|22404.23
20:00:30|22403.01
20:00:31|22402.77
20:00:33|22399.55
20:00:34|22397.2
20:00:34|22395.96
20:00:36|22397.
20:00:37|22394.33
20:00:38|22393.79
20:00:39|22390.82
20:00:40|22391.22
20:00:41|22392.21
20:00:42|22390.56
20:00:43|22393.39
20:00:44|22393.87
20:00:45|22390.45
20:00:46|22394.99
20:00:47|22396.57
20:00:48|22398.23
20:00:49|22400.39
20:00:50|22396.26
20:00:51|22394.33
20:00:52|22393.27
20:00:53|22393.41
20:00:54|22394.29
20:00:55|22392.91
20:00:56|22393.42
20:00:57|22392.24
20:00:58|22389.91
20:00:59|22390.85
20:01:01|22391.01
20:01:02|22391.21
20:01:02|22392.19
20:01:04|22390.64
20:01:04|22390.41
20:01:06|22392.14
20:01:06|22392.94
20:01:08|22393.86
20:01:09|22393.6
20:01:09|22397.06
20:01:10|22397.36
20:01:11|22399.73
20:01:12|22398.76
20:01:14|22401.04
20:01:14|22402.14
20:01:15|22401.04
20:01:17|22403.56
20:01:19|22402.34
20:01:20|22405.
20:01:22|22404.38
20:01:23|22404.25
20:01:24|22403.78
20:01:26|22405.86
20:01:26|22405.58
20:01:27|22405.56
20:01:29|22404.97
20:01:29|22401.51
20:01:31|22402.84
20:01:31|22403.15
20:01:33|22403.79
20:01:35|22405.15
20:01:36|22406.5
20:01:37|22406.86
20:01:38|22406.86
20:01:39|22405.76
20:01:40|22405.72
20:01:41|22405.11
20:01:41|22406.92
20:01:42|22407.53
20:01:43|22408.11
20:01:44|22407.21
20:01:46|22407.15
20:01:47|22409.99
20:01:49|22410.
20:01:49|22409.42
20:01:50|22409.62
20:01:51|22407.67
20:01:52|22404.22
20:01:53|22404.67
20:01:54|22404.01
20:01:55|22406.16
20:01:56|22405.73
20:01:57|22407.95
20:01:58|22408.55
20:01:59|22409.61
20:02:00|22409.16
20:02:01|22410.7
20:02:02|22410.67
20:02:03|22411.02
20:02:04|22416.33
20:02:05|22417.03
20:02:06|22418.78
20:02:07|22418.7
20:02:08|22415.98
20:02:09|22413.08
20:02:10|22411.98
20:02:11|22412.39
20:02:12|22413.99
20:02:13|22413.44
20:02:14|22413.06
20:02:16|22413.83
20:02:18|22414.81
20:02:19|22410.64
20:02:20|22412.07
20:02:22|22412.02
20:02:23|22412.02
20:02:23|22412.59
20:02:25|22412.74
20:02:26|22412.91
20:02:27|22413.7
20:02:28|22412.69
20:02:29|22413.89
20:02:30|22413.63
20:02:31|22416.97
20:02:32|22418.04
20:02:33|22417.18
20:02:34|22417.77
20:02:36|22416.92
20:02:37|22417.63
20:02:38|22417.1
20:02:39|22417.44
20:02:40|22414.17
20:02:40|22413.1
20:02:42|22413.88
20:02:42|22414.22
20:02:44|22413.55
20:02:45|22413.1
20:02:46|22415.25
20:02:47|22415.82
20:02:48|22415.89
20:02:49|22416.13
20:02:50|22415.55
20:02:51|22413.74
20:02:52|22412.28
20:02:53|22409.89
20:02:55|22409.81
20:02:55|22410.88
20:02:56|22412.75
20:02:57|22413.16
20:02:59|22412.83
20:03:00|22415.41
20:03:02|22418.08
20:03:03|22417.71
20:03:04|22418.
20:03:05|22419.07
20:03:07|22421.18
20:03:07|22419.56
20:03:09|22419.36
20:03:09|22420.46
20:03:10|22418.03
20:03:12|22418.38
20:03:13|22418.54
20:03:14|22418.38
20:03:15|22420.08
20:03:15|22420.81
20:03:17|22421.66
20:03:18|22419.83
20:03:20|22422.6
20:03:21|22422.56
20:03:22|22421.78
20:03:24|22421.22
20:03:25|22421.87
20:03:26|22423.34
20:03:27|22426.84
20:03:28|22429.95
20:03:28|22429.01
20:03:30|22430.18
20:03:30|22428.99
20:03:31|22430.14
20:03:32|22429.45
20:03:33|22430.45
20:03:35|22430.48
20:03:35|22431.04
20:03:37|22439.04
20:03:38|22438.13
20:03:39|22442.15
20:03:40|22442.8
20:03:41|22443.46
20:03:42|22444.88
20:03:43|22442.18
20:03:44|22442.35
20:03:45|22439.37
20:03:46|22442.65
20:03:47|22440.99
20:03:48|22440.64
20:03:49|22441.54
20:03:50|22440.09
20:03:51|22440.77
20:03:52|22444.59
20:03:53|22443.47
20:03:55|22439.5
20:03:56|22437.87
20:03:57|22438.99
20:03:58|22440.93
20:03:59|22439.02
20:04:00|22440.
20:04:01|22438.68
20:04:02|22437.9
20:04:02|22438.75
20:04:04|22434.52
20:04:05|22434.15
20:04:06|22431.81
20:04:07|22430.22
20:04:08|22427.52
20:04:09|22429.71
20:04:10|22431.93
20:04:11|22432.59
20:04:12|22434.79
20:04:13|22434.56
20:04:14|22434.09
20:04:15|22436.14
20:04:16|22433.16
20:04:18|22435.13
20:04:19|22438.83
20:04:19|22438.99
20:04:21|22438.47
20:04:23|22440.9
20:04:24|22438.95
20:04:24|22439.11
20:04:26|22437.15
20:04:26|22439.42
20:04:28|22436.73
20:04:29|22437.75
20:04:30|22438.78
20:04:31|22439.45
20:04:32|22438.95
20:04:33|22439.12
20:04:34|22439.05
20:04:35|22438.
20:04:37|22435.91
20:04:37|22436.37
20:04:38|22435.91
20:04:40|22435.93
20:04:40|22436.44
20:04:42|22433.61
20:04:44|22432.67
20:04:44|22434.31
20:04:45|22435.64
20:04:46|22434.92
20:04:48|22435.49
20:04:48|22435.47
20:04:49|22434.41
20:04:50|22433.62
20:04:51|22433.4
20:04:52|22435.25
20:04:53|22433.89
20:04:54|22434.
20:04:56|22433.25
20:04:57|22432.8
20:04:57|22432.05
20:04:58|22431.85
20:05:00|22431.75
20:05:00|22430.93
20:05:01|22432.86
20:05:03|22430.76
20:05:04|22432.2
20:05:05|22432.23
20:05:06|22425.
20:05:07|22423.02
20:05:08|22422.18
20:05:09|22422.44
20:05:10|22420.39
20:05:11|22424.62
20:05:12|22424.8
20:05:13|22421.93
20:05:14|22422.97
20:05:15|22422.26
20:05:16|22423.55
20:05:17|22423.07
20:05:19|22422.52
20:05:19|22423.97
20:05:20|22424.12
20:05:22|22425.58
20:05:23|22426.52
20:05:24|22424.8
20:05:25|22421.17
20:05:26|22421.98
20:05:27|22420.54
20:05:28|22421.28
20:05:29|22420.12
20:05:30|22420.18
20:05:31|22415.94
20:05:32|22411.22
20:05:33|22407.37
20:05:34|22406.54
20:05:35|22408.52
20:05:36|22408.27
20:05:37|22406.49
20:05:38|22404.01
20:05:39|22402.99
20:05:40|22399.46
20:05:41|22397.2
20:05:42|22400.18
20:05:44|22395.76
20:05:45|22389.74
20:05:46|22393.99
20:05:47|22394.85
20:05:48|22398.39
20:05:49|22397.33
20:05:50|22398.75
20:05:51|22397.32
20:05:52|22394.3
20:05:53|22394.04
20:05:54|22395.88
20:05:55|22395.21
20:05:57|22392.75
20:05:57|22392.78
20:05:59|22392.67
20:05:59|22392.84
20:06:01|22392.92
20:06:01|22393.44
20:06:02|22392.39
20:06:04|22388.63
20:06:05|22388.04
20:06:05|22388.16
20:06:06|22391.88
20:06:07|22393.99
20:06:09|22394.28
20:06:09|22397.66
20:06:10|22400.
20:06:11|22399.2
20:06:13|22399.62
20:06:13|22400.06
20:06:14|22400.96
20:06:15|22403.61
20:06:16|22404.27
20:06:17|22403.74
20:06:18|22405.45
20:06:19|22406.05
20:06:21|22402.9
20:06:22|22402.16
20:06:23|22401.93
20:06:24|22398.57
20:06:25|22397.58
20:06:27|22396.72
20:06:28|22397.24
20:06:28|22394.35
20:06:30|22393.26
20:06:31|22392.51
20:06:32|22394.67
20:06:33|22394.61
20:06:34|22394.65
20:06:35|22392.12
20:06:36|22393.27
20:06:37|22393.5
20:06:38|22391.8
20:06:39|22387.5
20:06:40|22383.31
20:06:41|22382.81
20:06:42|22381.83
20:06:43|22383.28
20:06:44|22385.37
20:06:45|22381.01
20:06:46|22383.23
20:06:47|22383.12
20:06:48|22385.35
20:06:49|22385.33
20:06:50|22386.12
20:06:52|22384.86
20:06:53|22386.19
20:06:54|22386.01
20:06:55|22387.81
20:06:56|22386.88
20:06:57|22388.37
20:06:57|22390.83
20:06:59|22391.82
20:06:59|22391.37
20:07:01|22392.22
20:07:01|22393.08
20:07:02|22392.88
20:07:03|22387.45
20:07:04|22385.98
20:07:06|22384.46
20:07:07|22385.88
20:07:08|22384.68
20:07:09|22379.86
20:07:10|22379.52
20:07:11|22380.09
20:07:12|22373.33
20:07:13|22375.81
20:07:14|22374.75
20:07:15|22374.12
20:07:16|22378.17
20:07:17|22375.52
20:07:18|22376.82
20:07:19|22381.3
20:07:20|22379.54
20:07:22|22383.1
20:07:23|22383.05
20:07:24|22383.13
20:07:25|22380.53
20:07:26|22381.77
20:07:27|22382.33
20:07:28|22382.87
20:07:30|22383.71
20:07:30|22382.3
20:07:32|22381.23
20:07:33|22381.12
20:07:34|22379.66
20:07:35|22379.21
20:07:35|22377.77
20:07:36|22378.35
20:07:38|22375.97
20:07:39|22375.38
20:07:40|22375.31
20:07:41|22373.62
20:07:42|22374.39
20:07:44|22373.61
20:07:44|22374.9
20:07:45|22377.92
20:07:46|22380.87
20:07:48|22381.77
20:07:48|22382.16
20:07:49|22376.66
20:07:50|22376.22
20:07:51|22377.19
20:07:53|22378.15
20:07:53|22380.26
20:07:55|22378.33
20:07:55|22381.41
20:07:57|22376.43
20:07:57|22379.06
20:07:58|22377.82
20:07:59|22379.3
20:08:01|22381.14
20:08:02|22381.07
20:08:03|22384.08
20:08:04|22383.48
20:08:06|22384.93
20:08:07|22382.98
20:08:07|22386.91
20:08:08|22386.55
20:08:10|22386.17
20:08:11|22387.58
20:08:12|22386.54
20:08:13|22380.53
20:08:13|22381.92
20:08:15|22381.15
20:08:16|22383.03
20:08:17|22382.79
20:08:18|22384.32
20:08:19|22386.46
20:08:20|22389.86
20:08:22|22390.79
20:08:23|22391.06
20:08:24|22392.16
20:08:25|22391.47
20:08:27|22392.83
20:08:28|22390.46
20:08:29|22391.14
20:08:31|22392.45
20:08:32|22391.67
20:08:33|22394.83
20:08:33|22394.48
20:08:34|22395.29
20:08:36|22396.69
20:08:37|22398.26
20:08:38|22402.25
20:08:39|22401.87
20:08:40|22402.19
20:08:40|22404.06
20:08:42|22404.32
20:08:43|22404.93
20:08:44|22404.61
20:08:45|22403.83
20:08:46|22402.23
20:08:47|22400.12
20:08:48|22400.44
20:08:49|22398.98
20:08:51|22400.29
20:08:52|22400.81
20:08:53|22401.28
20:08:53|22400.91
20:08:55|22400.76
20:08:56|22401.18
20:08:56|22402.21
20:08:58|22401.6
20:08:58|22404.52
20:09:00|22403.57
20:09:01|22403.96
20:09:02|22403.38
20:09:03|22404.6
20:09:04|22404.56
20:09:06|22397.8
20:09:06|22396.59
20:09:07|22395.85
20:09:08|22395.37
20:09:10|22397.96
20:09:11|22397.05
20:09:12|22397.91
20:09:13|22397.97
20:09:14|22398.4
20:09:15|22398.21
20:09:15|22397.34
20:09:17|22397.92
20:09:18|22400.56
20:09:19|22400.51
20:09:19|22400.15
20:09:20|22401.21
20:09:21|22403.69
20:09:23|22404.24
20:09:25|22407.55
20:09:27|22408.1
20:09:27|22409.
20:09:29|22409.21
20:09:29|22416.45
20:09:30|22419.61
20:09:31|22419.23
20:09:32|22424.05
20:09:33|22426.43
20:09:34|22426.88
20:09:35|22427.53
20:09:37|22426.79
20:09:38|22423.9
20:09:39|22422.17
20:09:40|22423.04
20:09:41|22423.97
20:09:42|22423.17
20:09:43|22424.82
20:09:44|22419.08
20:09:45|22418.48
20:09:46|22418.16
20:09:47|22420.91
20:09:49|22422.65
20:09:49|22421.22
20:09:50|22422.91
20:09:51|22420.55
20:09:52|22423.38
20:09:53|22424.79
20:09:54|22426.99
20:09:55|22427.23
20:09:56|22433.83
20:09:57|22436.51
20:09:58|22436.88
20:09:59|22438.4
20:10:00|22437.47
20:10:02|22444.95
20:10:02|22448.79
20:10:03|22447.44
20:10:04|22465.99
20:10:05|22459.85
20:10:06|22454.75
20:10:07|22461.93
20:10:08|22468.34
20:10:09|22471.04
20:10:10|22477.92
20:10:11|22475.49
20:10:12|22474.57
20:10:13|22472.42
20:10:14|22463.01
20:10:15|22465.75
20:10:16|22466.6
20:10:17|22476.91
20:10:18|22474.91
20:10:19|22474.54
20:10:20|22470.64
20:10:21|22468.16
20:10:22|22466.79
20:10:24|22453.96
20:10:26|22449.63
20:10:27|22455.95
20:10:28|22456.05
20:10:29|22459.68
20:10:30|22456.34
20:10:31|22461.54
20:10:32|22463.27
20:10:33|22465.35
20:10:34|22467.08
20:10:35|22469.88
20:10:36|22470.39
20:10:37|22468.17
20:10:38|22464.75
20:10:39|22464.26
20:10:40|22464.52
20:10:41|22466.23
20:10:42|22461.5
20:10:44|22461.37
20:10:44|22462.36
20:10:45|22463.21
20:10:46|22463.67
20:10:47|22462.77
20:10:48|22451.5
20:10:49|22455.05
20:10:50|22453.08
20:10:51|22446.26
20:10:52|22448.8
20:10:53|22447.01
20:10:54|22451.74
20:10:55|22454.14
20:10:56|22452.9
20:10:57|22452.63
20:10:58|22443.8
20:10:59|22446.01
20:11:00|22444.98
20:11:01|22447.54
20:11:02|22452.28
20:11:03|22452.85
20:11:04|22449.52
20:11:05|22448.67
20:11:06|22439.25
20:11:07|22438.61
20:11:08|22436.63
20:11:09|22434.14
20:11:10|22440.92
20:11:11|22438.6
20:11:12|22437.51
20:11:13|22434.81
20:11:14|22433.83
20:11:16|22433.92
20:11:16|22432.65
20:11:18|22430.52
20:11:18|22432.
20:11:19|22430.17
20:11:20|22430.3
20:11:21|22428.92
20:11:23|22429.7
20:11:23|22436.59
20:11:25|22432.68
20:11:27|22428.15
20:11:27|22428.07
20:11:28|22422.57
20:11:29|22416.93
20:11:30|22418.56
20:11:31|22415.57
20:11:33|22414.65
20:11:34|22411.89
20:11:35|22408.11
20:11:36|22405.59
20:11:37|22406.88
20:11:38|22406.59
20:11:39|22406.59
20:11:41|22412.38
20:11:41|22413.02
20:11:43|22419.81
20:11:44|22418.55
20:11:45|22420.04
20:11:46|22422.
20:11:48|22411.23
20:11:48|22410.
20:11:49|22411.18
20:11:50|22408.31
20:11:51|22408.46
20:11:52|22405.45
20:11:53|22401.26
20:11:54|22406.77
20:11:55|22409.05
20:11:56|22405.57
20:11:57|22406.13
20:11:58|22402.81
20:11:59|22398.64
20:12:00|22397.1
20:12:01|22398.23
20:12:02|22392.13
20:12:03|22396.05
20:12:04|22395.05
20:12:05|22396.6
20:12:06|22392.75
20:12:07|22394.63
20:12:08|22394.6
20:12:09|22399.01
20:12:10|22398.05
20:12:11|22401.41
20:12:12|22401.41
20:12:13|22407.95
20:12:14|22405.47
20:12:15|22403.5
20:12:16|22403.98
20:12:17|22404.76
20:12:18|22406.14
20:12:19|22407.14
20:12:20|22403.16
20:12:21|22400.77
20:12:22|22401.14
20:12:23|22400.
20:12:24|22400.69
20:12:25|22400.66
20:12:27|22396.38
20:12:29|22396.35
20:12:29|22395.49
20:12:30|22395.78
20:12:31|22394.82
20:12:32|22394.55
20:12:33|22394.13
20:12:34|22395.57
20:12:35|22395.06
20:12:36|22398.11
20:12:37|22398.97
20:12:38|22399.08
20:12:39|22403.44
20:12:40|22404.27
20:12:42|22404.06
20:12:43|22402.9
20:12:44|22401.64
20:12:44|22404.89
20:12:45|22404.97
20:12:47|22406.62
20:12:48|22409.53
20:12:49|22409.39
20:12:50|22409.34
20:12:50|22407.91
20:12:52|22409.19
20:12:52|22409.24
20:12:55|22410.89
20:12:55|22409.12
20:12:56|22404.66
20:12:57|22407.03
20:12:58|22404.6
20:12:59|22402.53
20:13:00|22402.54
20:13:01|22405.7
20:13:03|22402.52
20:13:03|22402.55
20:13:04|22397.83
20:13:06|22391.22
20:13:06|22376.13
20:13:07|22372.72
20:13:09|22373.46
20:13:10|22369.65
20:13:11|22368.69
20:13:12|22373.83
20:13:13|22375.42
20:13:14|22382.1
20:13:15|22382.3
20:13:16|22378.57
20:13:17|22376.5
20:13:18|22376.14
20:13:19|22373.78
20:13:20|22378.57
20:13:21|22378.85
20:13:21|22380.2
20:13:23|22382.44
20:13:24|22386.77
20:13:25|22391.22
20:13:26|22392.2
20:13:26|22398.65
20:13:29|22399.43
20:13:29|22400.67
20:13:30|22401.34
20:13:32|22401.31
20:13:33|22397.85
20:13:35|22395.38
20:13:36|22392.08
20:13:37|22395.09
20:13:38|22394.55
20:13:39|22395.38
20:13:40|22397.34
20:13:41|22397.47
20:13:41|22396.36
20:13:43|22403.59
20:13:44|22403.99
20:13:45|22405.54
20:13:46|22404.37
20:13:47|22403.59
20:13:48|22403.46
20:13:50|22407.11
20:13:50|22406.11
20:13:51|22406.25
20:13:52|22407.9
20:13:53|22406.46
20:13:54|22407.21
20:13:55|22409.26
20:13:56|22406.91
20:13:57|22407.13
20:13:58|22407.57
20:13:59|22407.25
20:14:01|22405.4
20:14:02|22402.32
20:14:03|22401.36
20:14:04|22400.16
20:14:05|22398.03
20:14:06|22400.8
20:14:06|22401.37
20:14:08|22403.43
20:14:09|22400.97
20:14:09|22402.31
20:14:11|22403.3
20:14:12|22403.47
20:14:13|22402.43
20:14:13|22402.32
20:14:14|22401.24
20:14:16|22397.36
20:14:17|22395.36
20:14:18|22395.64
20:14:19|22398.34
20:14:20|22402.41
20:14:21|22401.33
20:14:22|22400.61
20:14:23|22395.62
20:14:23|22394.48
20:14:24|22394.47
20:14:26|22389.52
20:14:27|22391.71
20:14:29|22397.46
20:14:29|22397.6
20:14:30|22397.72
20:14:31|22397.97
20:14:32|22399.59
20:14:33|22399.59
20:14:34|22402.58
20:14:36|22397.18
20:14:36|22394.83
20:14:38|22395.21
20:14:39|22394.52
20:14:40|22393.56
20:14:41|22396.32
20:14:43|22396.58
20:14:43|22396.57
20:14:44|22395.14
20:14:45|22397.65
20:14:46|22395.29
20:14:47|22395.71
20:14:48|22396.11
20:14:49|22396.03
20:14:50|22396.06
20:14:51|22396.78
20:14:52|22396.38
20:14:54|22403.58
20:14:55|22402.54
20:14:56|22400.63
20:14:56|22399.26
20:14:58|22403.68
20:14:59|22408.16
20:15:00|22408.07
20:15:00|22404.01
20:15:02|22404.64
20:15:03|22407.95
20:15:03|22408.32
20:15:04|22407.98
20:15:06|22410.99
20:15:07|22412.
20:15:08|22411.37
20:15:08|22410.27
20:15:10|22406.67
20:15:11|22402.93
20:15:12|22402.14
20:15:13|22399.19
20:15:14|22404.69
20:15:16|22404.92
20:15:16|22406.67
20:15:17|22407.37
20:15:18|22407.87
20:15:19|22408.28
20:15:20|22407.49
20:15:21|22409.57
20:15:22|22407.91
20:15:23|22409.46
20:15:24|22408.91
20:15:26|22403.79
20:15:26|22406.53
20:15:29|22409.02
20:15:30|22412.98
20:15:30|22413.31
20:15:32|22415.67
20:15:34|22416.94
20:15:34|22421.07
20:15:35|22417.63
20:15:36|22416.63
20:15:37|22416.26
20:15:38|22414.46
20:15:40|22398.02
20:15:40|22402.54
20:15:42|22401.39
20:15:43|22404.35
20:15:44|22404.77
20:15:45|22402.16
20:15:45|22403.76
20:15:47|22402.9
20:15:49|22402.25
20:15:50|22402.09
20:15:51|22397.67
20:15:52|22397.69
20:15:53|22397.44
20:15:54|22396.3
20:15:55|22398.48
20:15:56|22398.01
20:15:57|22395.16
20:15:58|22393.46
20:16:00|22392.54
20:16:01|22391.52
20:16:02|22392.79
20:16:02|22393.96
20:16:04|22393.59
20:16:05|22393.89
20:16:05|22394.87
20:16:06|22394.46
20:16:08|22394.01
20:16:09|22393.77
20:16:10|22393.78
20:16:11|22390.61
20:16:12|22387.67
20:16:13|22389.45
20:16:14|22390.91
20:16:15|22390.09
20:16:16|22390.06
20:16:17|22389.31
20:16:18|22392.36
20:16:19|22391.21
20:16:20|22389.23
20:16:21|22385.68
20:16:22|22385.97
20:16:23|22383.34
20:16:24|22377.01
20:16:25|22375.26
20:16:26|22376.62
20:16:27|22378.45
20:16:28|22380.9
20:16:30|22379.43
20:16:30|22380.25
20:16:32|22379.76
20:16:33|22385.43
20:16:34|22385.11
20:16:35|22385.96
20:16:36|22390.
20:16:37|22387.28
20:16:38|22386.44
20:16:39|22384.12
20:16:40|22380.09
20:16:41|22380.81
20:16:43|22382.68
20:16:44|22383.84
20:16:45|22382.35
20:16:46|22383.08
20:16:47|22383.54
20:16:48|22382.27
20:16:49|22381.91
20:16:49|22382.71
20:16:51|22384.95
20:16:52|22382.38
20:16:54|22384.94
20:16:54|22384.88
20:16:55|22384.23
20:16:56|22381.79
20:16:57|22380.4
20:16:58|22380.7
20:16:59|22379.58
20:17:00|22381.77
20:17:01|22381.78
20:17:02|22382.25
20:17:03|22383.29
20:17:04|22384.07
20:17:05|22384.67
20:17:06|22385.07
20:17:07|22386.93
20:17:08|22387.89
20:17:09|22385.52
20:17:10|22383.42
20:17:11|22383.99
20:17:12|22384.2
20:17:13|22384.04
20:17:14|22384.01
20:17:15|22383.16
20:17:16|22382.55
20:17:17|22384.1
20:17:19|22382.54
20:17:19|22384.48
20:17:21|22385.21
20:17:21|22384.65
20:17:23|22385.78
20:17:24|22384.71
20:17:25|22385.29
20:17:26|22384.97
20:17:27|22388.31
20:17:27|22388.1
20:17:29|22387.86
20:17:30|22389.13
20:17:31|22386.38
20:17:33|22384.26
20:17:33|22384.93
20:17:34|22382.23
20:17:35|22380.12
20:17:37|22385.15
20:17:38|22387.47
20:17:39|22388.43
20:17:40|22384.62
20:17:41|22384.27
20:17:42|22384.65
20:17:44|22381.55
20:17:44|22381.
20:17:45|22379.8
20:17:46|22380.27
20:17:47|22380.61
20:17:48|22381.71
20:17:49|22385.13
20:17:50|22383.14
20:17:51|22383.79
20:17:52|22381.81
20:17:53|22380.47
20:17:54|22379.
20:17:55|22377.14
20:17:56|22378.05
20:17:57|22377.58
20:17:58|22377.08
20:17:59|22377.
20:18:00|22379.03
20:18:01|22381.25
20:18:02|22381.25
20:18:03|22380.28
20:18:04|22379.91
20:18:05|22380.18
20:18:06|22379.08
20:18:07|22378.71
20:18:08|22379.96
20:18:09|22380.
20:18:10|22379.57
20:18:11|22379.36
20:18:12|22382.09
20:18:13|22382.55
20:18:14|22382.48
20:18:15|22383.46
20:18:16|22381.1
20:18:17|22381.18
20:18:18|22382.72
20:18:19|22386.61
20:18:20|22387.58
20:18:21|22388.05
20:18:22|22386.85
20:18:23|22387.5
20:18:24|22388.08
20:18:25|22384.92
20:18:26|22386.66
20:18:27|22384.65
20:18:28|22385.25
20:18:29|22384.81
20:18:30|22386.9
20:18:31|22384.94
20:18:32|22385.04
20:18:33|22385.38
20:18:34|22385.38
20:18:36|22386.67
20:18:36|22383.53
20:18:38|22381.49
20:18:39|22381.49
20:18:39|22377.93
20:18:40|22377.63
20:18:42|22375.45
20:18:42|22376.31
20:18:44|22376.76
20:18:45|22375.64
20:18:46|22376.
20:18:47|22377.45
20:18:48|22376.87
20:18:49|22375.85
20:18:50|22376.48
20:18:52|22378.32
20:18:53|22379.02
20:18:54|22380.32
20:18:55|22378.77
20:18:56|22377.32
20:18:57|22376.33
20:18:58|22376.54
20:18:59|22376.33
20:19:00|22376.11
20:19:01|22381.04
20:19:02|22380.65
20:19:03|22377.4
20:19:04|22374.49
20:19:05|22373.73
20:19:06|22373.39
20:19:08|22372.21
20:19:09|22373.87
20:19:10|22374.03
20:19:11|22377.15
20:19:12|22375.46
20:19:12|22376.47
20:19:13|22376.55
20:19:14|22375.7
20:19:15|22372.76
20:19:16|22372.77
20:19:18|22371.46
20:19:19|22370.05
20:19:20|22370.59
20:19:21|22371.58
20:19:22|22370.22
20:19:23|22369.52
20:19:24|22365.51
20:19:25|22363.75
20:19:26|22365.39
20:19:27|22366.06
20:19:28|22365.27
20:19:29|22367.92
20:19:30|22370.9
20:19:31|22369.34
20:19:32|22370.16
20:19:33|22372.91
20:19:35|22371.84
20:19:35|22373.11
20:19:36|22372.75
20:19:37|22371.98
20:19:38|22370.68
20:19:39|22373.11
20:19:40|22373.88
20:19:42|22376.49
20:19:42|22376.35
20:19:44|22369.7
20:19:44|22364.81
20:19:45|22367.33
20:19:47|22369.29
20:19:48|22369.23
20:19:48|22368.91
20:19:49|22371.16
20:19:51|22370.58
20:19:52|22370.76
20:19:53|22371.95
20:19:53|22370.18
20:19:54|22370.98
20:19:56|22370.01
20:19:57|22369.9
20:19:57|22371.09
20:19:58|22371.51
20:19:59|22370.54
20:20:00|22372.05
20:20:02|22375.72
20:20:02|22375.82
20:20:04|22377.77
20:20:05|22374.98
20:20:06|22375.86
20:20:07|22376.33
20:20:08|22375.77
20:20:10|22376.02
20:20:10|22376.42
20:20:11|22378.8
20:20:13|22377.98
20:20:13|22378.24
20:20:15|22380.32
20:20:16|22380.31
20:20:16|22381.07
20:20:17|22381.11
20:20:18|22381.78
20:20:19|22385.58
20:20:20|22385.55
20:20:21|22386.54
20:20:22|22389.13
20:20:23|22389.8
20:20:24|22391.22
20:20:26|22389.92
20:20:26|22389.98
20:20:27|22390.93
20:20:29|22391.04
20:20:29|22389.63
20:20:30|22391.72
20:20:31|22388.46
20:20:32|22388.59
20:20:34|22389.96
20:20:36|22390.46
20:20:36|22390.25
20:20:38|22392.87
20:20:38|22392.87
20:20:39|22389.19
20:20:41|22389.53
20:20:42|22383.97
20:20:43|22384.87
20:20:44|22383.1
20:20:46|22381.96
20:20:47|22378.94
20:20:48|22379.06
20:20:49|22385.3
20:20:51|22385.79
20:20:52|22386.39
20:20:52|22386.39
20:20:54|22386.38
20:20:55|22387.37
20:20:55|22386.74
20:20:57|22388.03
20:20:58|22388.96
20:20:59|22390.08
20:21:00|22390.06
20:21:01|22388.71
20:21:02|22387.97
20:21:04|22387.98
20:21:04|22387.36
20:21:05|22386.81
20:21:07|22386.4
20:21:08|22386.59
20:21:09|22387.51
20:21:10|22389.99
20:21:11|22390.89
20:21:12|22388.28
20:21:13|22389.71
20:21:14|22391.94
20:21:15|22389.57
20:21:16|22390.88
20:21:17|22391.63
20:21:19|22386.74
20:21:20|22394.58
20:21:20|22394.93
20:21:22|22394.9
20:21:22|22394.85
20:21:23|22391.31
20:21:25|22393.16
20:21:26|22394.76
20:21:27|22395.02
20:21:28|22397.1
20:21:29|22400.
20:21:30|22402.23
20:21:31|22403.82
20:21:32|22399.92
20:21:33|22399.16
20:21:34|22400.04
20:21:36|22399.08
20:21:37|22401.17
20:21:39|22403.81
20:21:40|22403.05
20:21:41|22397.03
20:21:43|22397.76
20:21:43|22397.04
20:21:44|22397.25
20:21:45|22397.56
20:21:47|22392.76
20:21:48|22392.58
20:21:50|22392.85
20:21:51|22392.79
20:21:51|22392.78
20:21:53|22393.75
20:21:54|22394.66
20:21:54|22394.82
20:21:56|22395.57
20:21:57|22396.41
20:21:57|22398.09
20:21:58|22397.72
20:21:59|22396.67
20:22:00|22397.28
20:22:02|22398.46
20:22:03|22398.6
20:22:03|22396.14
20:22:04|22394.66
20:22:05|22396.
20:22:07|22398.02
20:22:08|22398.06
20:22:09|22394.77
20:22:10|22395.7
20:22:11|22395.78
20:22:13|22396.49
20:22:13|22395.14
20:22:15|22396.28
20:22:15|22396.42
20:22:16|22400.72
20:22:17|22402.05
20:22:18|22400.4
20:22:19|22401.61
20:22:21|22402.29
20:22:21|22404.66
20:22:23|22404.23
20:22:23|22402.83
20:22:24|22401.9
20:22:25|22403.55
20:22:26|22404.19
20:22:28|22403.91
20:22:28|22403.91
20:22:30|22399.55
20:22:30|22397.94
20:22:32|22397.09
20:22:32|22398.7
20:22:34|22398.82
20:22:34|22392.2
20:22:36|22393.8
20:22:38|22396.85
20:22:38|22396.85
20:22:39|22396.19
20:22:40|22396.42
20:22:41|22395.89
20:22:43|22395.87
20:22:44|22395.49
20:22:45|22396.33
20:22:46|22396.85
20:22:47|22404.38
20:22:48|22403.01
20:22:49|22402.36
20:22:51|22400.99
20:22:52|22399.85
20:22:52|22399.58
20:22:54|22402.54
20:22:55|22403.15
20:22:56|22402.73
20:22:57|22403.75
20:22:58|22402.92
20:23:00|22404.29
20:23:00|22404.33
20:23:01|22403.76
20:23:03|22405.65
20:23:04|22404.05
20:23:05|22404.85
20:23:06|22403.55
20:23:07|22403.88
20:23:08|22403.64
20:23:09|22403.54
20:23:10|22402.39
20:23:11|22402.93
20:23:12|22399.18
20:23:13|22397.37
20:23:14|22397.47
20:23:15|22398.06
20:23:16|22397.71
20:23:17|22397.1
20:23:18|22397.14
20:23:19|22398.68
20:23:20|22402.59
20:23:21|22400.96
20:23:22|22402.2
20:23:23|22398.2
20:23:24|22397.44
20:23:25|22398.35
20:23:26|22398.45
20:23:27|22398.86
20:23:29|22398.68
20:23:29|22401.35
20:23:31|22400.61
20:23:32|22400.53
20:23:33|22402.37
20:23:34|22401.2
20:23:35|22401.24
20:23:35|22400.86
20:23:37|22401.43
20:23:38|22401.13
20:23:40|22404.27
20:23:40|22402.58
20:23:42|22394.54
20:23:43|22395.28
20:23:43|22393.77
20:23:44|22392.32
20:23:47|22391.35
20:23:47|22387.19
20:23:48|22386.87
20:23:49|22386.74
20:23:50|22387.33
20:23:52|22384.92
20:23:53|22385.17
20:23:53|22386.11
20:23:55|22385.83
20:23:56|22384.3
20:23:57|22385.34
20:23:59|22385.92
20:23:59|22386.83
20:24:00|22389.47
20:24:01|22389.62
20:24:03|22390.93
20:24:05|22391.63
20:24:06|22392.94
20:24:07|22392.67
20:24:08|22394.4
20:24:09|22392.34
20:24:10|22392.39
20:24:11|22392.97
20:24:12|22392.56
20:24:13|22393.2
20:24:14|22392.38
20:24:15|22391.77
20:24:16|22391.89
20:24:17|22394.28
20:24:18|22395.44
20:24:19|22392.54
20:24:20|22393.39
20:24:21|22390.17
20:24:22|22390.05
20:24:23|22389.65
20:24:24|22390.99
20:24:25|22388.89
20:24:26|22389.96
20:24:27|22390.7
20:24:28|22389.8
20:24:29|22390.3
20:24:30|22391.53
20:24:32|22390.07
20:24:33|22391.04
20:24:34|22391.65
20:24:35|22391.79
20:24:36|22390.03
20:24:37|22389.4
20:24:38|22389.54
20:24:40|22388.15
20:24:41|22388.1
20:24:43|22387.54
20:24:44|22387.7
20:24:46|22386.97
20:24:47|22386.96
20:24:47|22385.69
20:24:48|22385.37
20:24:49|22385.71
20:24:50|22384.43
20:24:52|22386.59
20:24:54|22383.89
20:24:55|22385.79
20:24:56|22386.
20:24:58|22386.19
20:24:59|22386.18
20:25:00|22387.81
20:25:01|22387.74
20:25:02|22388.19
20:25:03|22387.97
20:25:04|22387.68
20:25:05|22388.68
20:25:06|22387.27
20:25:07|22388.64
20:25:08|22388.68
20:25:09|22389.05
20:25:10|22388.21
20:25:11|22387.87
20:25:12|22387.45
20:25:13|22387.99
20:25:14|22388.81
20:25:15|22387.38
20:25:16|22389.33
20:25:17|22387.86
20:25:18|22389.02
20:25:19|22391.24
20:25:20|22389.56
20:25:21|22389.31
20:25:22|22390.04
20:25:23|22389.35
20:25:24|22390.46
20:25:25|22388.66
20:25:26|22391.8
20:25:27|22391.18
20:25:28|22390.48
20:25:29|22389.86
20:25:30|22388.65
20:25:31|22385.96
20:25:32|22385.66
20:25:33|22384.52
20:25:34|22383.93
20:25:35|22385.02
20:25:36|22384.39
20:25:38|22383.42
20:25:38|22382.7
20:25:39|22385.29
20:25:41|22387.86
20:25:42|22387.89
20:25:43|22388.81
20:25:44|22387.84
20:25:45|22388.86
20:25:46|22387.
20:25:48|22390.
20:25:49|22388.79
20:25:49|22388.05
20:25:50|22387.77
20:25:52|22385.61
20:25:53|22387.43
20:25:54|22386.46
20:25:55|22387.77
20:25:56|22391.2
20:25:57|22390.27
20:25:58|22392.44
20:25:59|22392.55
20:26:00|22392.53
20:26:01|22390.97
20:26:02|22391.46
20:26:03|22389.6
20:26:04|22390.09
20:26:05|22390.27
20:26:06|22391.25
20:26:07|22391.27
20:26:08|22391.91
20:26:10|22392.63
20:26:11|22394.68
20:26:12|22392.28
20:26:13|22393.73
20:26:14|22392.6
20:26:15|22392.66
20:26:16|22395.5
20:26:17|22398.56
20:26:18|22397.46
20:26:19|22393.96
20:26:20|22393.49
20:26:21|22388.87
20:26:22|22388.94
20:26:23|22388.71
20:26:24|22388.74
20:26:26|22391.76
20:26:26|22392.49
20:26:28|22393.66
20:26:28|22392.98
20:26:29|22392.08
20:26:31|22392.79
20:26:31|22392.56
20:26:32|22391.88
20:26:33|22390.73
20:26:34|22393.51
20:26:36|22393.32
20:26:36|22392.68
20:26:37|22393.23
20:26:38|22392.96
20:26:40|22393.96
20:26:41|22394.04
20:26:41|22394.58
20:26:43|22394.61
20:26:45|22394.98
20:26:45|22394.6
20:26:46|22393.33
20:26:48|22393.91
20:26:49|22394.23
20:26:50|22393.85
20:26:51|22393.91
20:26:52|22392.77
20:26:53|22393.52
20:26:54|22396.01
20:26:56|22394.85
20:26:57|22395.09
20:26:57|22395.4
20:26:59|22396.21
20:27:00|22398.53
20:27:01|22402.15
20:27:02|22403.04
20:27:02|22404.
20:27:03|22403.27
20:27:04|22403.4
20:27:05|22402.38
20:27:07|22404.79
20:27:08|22404.33
20:27:09|22402.62
20:27:10|22402.02
20:27:10|22401.79
20:27:12|22400.93
20:27:12|22400.28
20:27:13|22400.6
20:27:14|22402.14
20:27:15|22401.7
20:27:17|22401.37
20:27:17|22398.38
20:27:18|22398.22
20:27:20|22395.76
20:27:21|22394.71
20:27:21|22395.48
20:27:22|22395.31
20:27:23|22397.59
20:27:24|22395.45
20:27:25|22395.94
20:27:27|22397.59
20:27:28|22396.83
20:27:28|22396.86
20:27:29|22396.16
20:27:31|22396.55
20:27:31|22397.55
20:27:32|22396.41
20:27:33|22395.69
20:27:34|22395.56
20:27:35|22396.
20:27:36|22394.64
20:27:37|22395.77
20:27:38|22394.09
20:27:39|22395.25
20:27:40|22395.3
20:27:41|22396.86
20:27:43|22395.4
20:27:44|22394.93
20:27:45|22395.41
20:27:46|22396.29
20:27:47|22395.85
20:27:48|22395.78
20:27:49|22395.52
20:27:50|22395.51
20:27:51|22396.36
20:27:52|22396.89
20:27:54|22391.81
20:27:54|22390.33
20:27:56|22391.73
20:27:57|22390.92
20:27:58|22391.5
20:27:59|22391.1
20:27:59|22392.27
20:28:00|22393.86
20:28:02|22397.72
20:28:02|22398.74
20:28:04|22398.22
20:28:05|22400.2
20:28:05|22399.39
20:28:07|22398.61
20:28:08|22400.37
20:28:09|22399.51
20:28:09|22398.96
20:28:11|22399.75
20:28:11|22399.87
20:28:13|22399.09
20:28:13|22398.78
20:28:15|22399.11
20:28:15|22399.32
20:28:16|22398.94
20:28:18|22398.11
20:28:18|22396.11
20:28:20|22396.26
20:28:20|22397.01
20:28:21|22396.22
20:28:22|22396.52
20:28:24|22396.5
20:28:24|22396.92
20:28:26|22396.72
20:28:26|22397.24
20:28:28|22397.17
20:28:28|22397.65
20:28:29|22395.92
20:28:30|22396.85
20:28:31|22397.26
20:28:32|22398.3
20:28:33|22398.17
20:28:34|22398.69
20:28:35|22396.47
20:28:37|22397.
20:28:37|22398.06
20:28:39|22396.84
20:28:39|22398.07
20:28:40|22396.74
20:28:42|22391.97
20:28:44|22392.62
20:28:45|22391.07
20:28:45|22392.56
20:28:46|22392.85
20:28:48|22391.72
20:28:49|22393.49
20:28:50|22389.61
20:28:51|22389.
20:28:52|22390.36
20:28:53|22390.16
20:28:54|22389.54
20:28:55|22389.67
20:28:56|22389.03
20:28:57|22387.6
20:28:58|22389.29
20:28:59|22388.74
20:29:00|22389.21
20:29:01|22388.62
20:29:03|22390.71
20:29:04|22390.65
20:29:05|22391.8
20:29:06|22391.18
20:29:06|22390.18
20:29:07|22391.3
20:29:09|22392.2
20:29:10|22390.49
20:29:11|22389.42
20:29:11|22391.47
20:29:13|22389.96
20:29:13|22388.47
20:29:15|22388.21
20:29:16|22388.3
20:29:17|22391.71
20:29:18|22390.34
20:29:18|22390.79
20:29:20|22390.79
20:29:21|22390.79
20:29:22|22388.62
20:29:24|22389.11
20:29:24|22388.71
20:29:25|22386.71
20:29:26|22385.96
20:29:27|22387.
20:29:28|22387.08
20:29:29|22387.06
20:29:30|22386.69
20:29:31|22387.76
20:29:32|22386.84
20:29:33|22387.85
20:29:34|22388.
20:29:35|22388.67
20:29:36|22386.25
20:29:37|22388.09
20:29:38|22389.11
20:29:39|22388.77
20:29:40|22388.57
20:29:41|22389.66
20:29:42|22388.97
20:29:44|22388.08
20:29:46|22389.41
20:29:46|22388.66
20:29:47|22389.03
20:29:49|22389.19
20:29:50|22389.88
20:29:51|22390.09
20:29:52|22389.58
20:29:52|22389.72
20:29:54|22390.74
20:29:54|22389.44
20:29:56|22388.4
20:29:57|22388.78
20:29:57|22387.99
20:29:59|22388.86
20:30:00|22388.67
20:30:02|22387.15
20:30:02|22387.93
20:30:03|22389.36
20:30:05|22387.12
20:30:07|22388.26
20:30:07|22387.92
20:30:08|22387.19
20:30:09|22388.63
20:30:10|22388.32
20:30:11|22388.07
20:30:12|22388.7
20:30:13|22387.96
20:30:14|22388.55
20:30:15|22386.59
20:30:16|22386.49
20:30:17|22389.44
20:30:18|22389.58
20:30:19|22388.72
20:30:20|22387.21
20:30:21|22388.07
20:30:22|22387.44
20:30:23|22387.97
20:30:24|22385.79
20:30:25|22388.09
20:30:26|22387.59
20:30:27|22387.24
20:30:28|22386.94
20:30:29|22388.76
20:30:30|22387.25
20:30:31|22387.06
20:30:32|22387.79
20:30:33|22387.61
20:30:34|22386.97
20:30:35|22389.
20:30:36|22388.65
20:30:37|22388.
20:30:39|22387.63
20:30:40|22387.23
20:30:41|22382.92
20:30:42|22383.81
20:30:43|22381.82
20:30:44|22382.44
20:30:45|22381.95
20:30:47|22384.53
20:30:48|22386.67
20:30:49|22387.67
20:30:50|22387.4
20:30:51|22387.38
20:30:52|22386.99
20:30:54|22388.09
20:30:54|22390.71
20:30:56|22388.51
20:30:57|22391.
20:30:59|22390.7
20:31:00|22391.75
20:31:01|22389.53
20:31:02|22390.29
20:31:02|22394.04
20:31:04|22392.27
20:31:05|22392.86
20:31:06|22393.97
20:31:07|22393.31
20:31:08|22393.35
20:31:09|22392.48
20:31:10|22393.28
20:31:11|22394.45
20:31:12|22393.41
20:31:13|22396.4
20:31:14|22395.33
20:31:16|22396.67
20:31:17|22398.33
20:31:18|22398.4
20:31:19|22398.6
20:31:20|22398.64
20:31:21|22400.85
20:31:22|22401.24
20:31:23|22401.32
20:31:24|22400.22
20:31:25|22400.56
20:31:26|22398.72
20:31:27|22399.48
20:31:28|22399.51
20:31:29|22400.61
20:31:30|22400.3
20:31:31|22399.28
20:31:33|22402.39
20:31:33|22402.26
20:31:34|22400.63
20:31:35|22401.73
20:31:36|22401.4
20:31:37|22401.34
20:31:38|22401.04
20:31:40|22401.4
20:31:40|22401.63
20:31:41|22400.79
20:31:43|22401.55
20:31:43|22402.26
20:31:45|22402.11
20:31:47|22400.69
20:31:47|22400.93
20:31:48|22402.25
20:31:49|22403.64
20:31:50|22403.02
20:31:51|22403.84
20:31:53|22403.4
20:31:54|22403.47
20:31:55|22403.02
20:31:56|22402.84
20:31:57|22402.81
20:31:58|22401.74
20:31:59|22406.31
20:32:00|22403.03
20:32:02|22399.64
20:32:03|22401.34
20:32:04|22401.32
20:32:05|22400.78
20:32:07|22402.02
20:32:08|22401.67
20:32:09|22401.12
20:32:09|22401.61
20:32:11|22401.62
20:32:12|22403.15
20:32:13|22406.
20:32:14|22405.83
20:32:15|22403.81
20:32:16|22399.03
20:32:17|22399.32
20:32:18|22398.55
20:32:19|22400.
20:32:20|22398.5
20:32:21|22399.02
20:32:22|22396.81
20:32:23|22396.1
20:32:24|22396.13
20:32:25|22396.92
20:32:26|22397.69
20:32:27|22394.95
20:32:28|22395.53
20:32:29|22394.16
20:32:30|22395.07
20:32:31|22396.51
20:32:32|22396.38
20:32:33|22396.91
20:32:34|22396.33
20:32:35|22397.84
20:32:36|22397.71
20:32:37|22398.44
20:32:38|22396.13
20:32:39|22397.33
20:32:40|22397.56
20:32:41|22399.58
20:32:42|22398.49
20:32:43|22399.16
20:32:44|22399.53
20:32:45|22398.85
20:32:47|22396.83
20:32:47|22397.71
20:32:49|22398.05
20:32:50|22399.79
20:32:51|22398.94
20:32:53|22400.42
20:32:53|22401.18
20:32:55|22399.66
20:32:55|22399.67
20:32:57|22402.69
20:32:57|22402.96
20:32:59|22402.9
20:33:00|22396.73
20:33:01|22393.02
20:33:02|22394.16
20:33:03|22395.78
20:33:04|22394.79
20:33:06|22393.54
20:33:07|22393.57
20:33:07|22392.2
20:33:08|22393.14
20:33:09|22393.49
20:33:10|22389.6
20:33:12|22388.82
20:33:13|22390.55
20:33:14|22389.91
20:33:14|22388.66
20:33:16|22391.13
20:33:17|22393.07
20:33:18|22392.41
20:33:19|22392.04
20:33:20|22392.1
20:33:21|22393.26
20:33:22|22392.13
20:33:23|22392.83
20:33:24|22393.13
20:33:25|22392.56
20:33:26|22391.78
20:33:28|22395.52
20:33:28|22393.59
20:33:29|22394.53
20:33:31|22393.71
20:33:31|22394.86
20:33:32|22394.82
20:33:33|22394.74
20:33:35|22393.8
20:33:35|22395.36
20:33:37|22394.04
20:33:37|22395.82
20:33:38|22394.94
20:33:39|22396.21
20:33:40|22396.
20:33:41|22396.06
20:33:42|22395.96
20:33:43|22395.5
20:33:44|22395.94
20:33:45|22396.85
20:33:47|22396.17
20:33:48|22397.99
20:33:50|22397.43
20:33:50|22398.02
20:33:52|22398.03
20:33:53|22397.3
20:33:54|22397.85
20:33:55|22397.98
20:33:56|22397.97
20:33:57|22396.38
20:33:58|22397.83
20:33:59|22397.26
20:34:01|22397.38
20:34:01|22396.76
20:34:02|22397.38
20:34:04|22396.81
20:34:05|22397.16
20:34:06|22397.09
20:34:07|22397.63
20:34:08|22397.12
20:34:09|22396.48
20:34:10|22395.43
20:34:11|22396.67
20:34:12|22395.96
20:34:13|22395.43
20:34:14|22396.37
20:34:15|22396.75
20:34:16|22397.44
20:34:17|22396.42
20:34:18|22396.42
20:34:19|22396.65
20:34:20|22397.22
20:34:21|22396.4
20:34:22|22396.39
20:34:23|22396.67
20:34:24|22396.24
20:34:25|22395.82
20:34:26|22395.92
20:34:27|22396.18
20:34:28|22396.46
20:34:29|22395.54
20:34:30|22396.06
20:34:31|22395.92
20:34:32|22394.57
20:34:33|22394.5
20:34:34|22394.97
20:34:35|22395.57
20:34:36|22394.65
20:34:37|22395.31
20:34:38|22394.65
20:34:39|22394.93
20:34:40|22395.77
20:34:41|22393.25
20:34:42|22390.46
20:34:43|22390.23
20:34:44|22389.85
20:34:45|22391.16
20:34:46|22389.02
20:34:48|22390.38
20:34:48|22389.32
20:34:49|22390.38
20:34:51|22388.76
20:34:52|22390.74
20:34:53|22391.87
20:34:54|22390.66
20:34:56|22390.67
20:34:57|22392.13
20:34:58|22391.23
20:34:58|22389.04
20:34:59|22388.3
20:35:00|22387.34
20:35:02|22389.
20:35:02|22389.72
20:35:04|22389.48
20:35:05|22389.35
20:35:06|22388.58
20:35:08|22389.65
20:35:09|22388.94
20:35:10|22389.95
20:35:11|22388.54
20:35:13|22391.16
20:35:13|22392.05
20:35:14|22394.3
20:35:16|22394.5
20:35:17|22394.05
20:35:18|22395.48
20:35:18|22395.29
20:35:20|22395.64
20:35:20|22394.83
20:35:21|22395.87
20:35:22|22395.51
20:35:23|22396.87
20:35:25|22394.07
20:35:25|22395.6
20:35:26|22398.45
20:35:27|22397.6
20:35:28|22396.81
20:35:30|22397.43
20:35:31|22395.56
20:35:31|22396.07
20:35:32|22396.16
20:35:33|22397.06
20:35:35|22395.71
20:35:36|22396.28
20:35:37|22396.05
20:35:38|22395.78
20:35:39|22395.67
20:35:40|22393.4
20:35:41|22393.9
20:35:42|22393.61
20:35:43|22393.17
20:35:44|22393.47
20:35:45|22389.19
20:35:46|22389.98
20:35:47|22390.45
20:35:48|22388.94
20:35:49|22390.92
20:35:51|22389.44
20:35:52|22390.49
20:35:53|22390.49
20:35:54|22390.43
20:35:55|22389.43
20:35:57|22390.49
20:35:58|22390.43
20:35:59|22387.96
20:35:59|22389.52
20:36:00|22389.73
20:36:02|22389.94
20:36:02|22390.01
20:36:03|22388.52
20:36:04|22387.25
20:36:05|22388.26
20:36:06|22382.42
20:36:07|22384.65
20:36:09|22385.26
20:36:10|22387.04
20:36:11|22387.81
20:36:12|22389.12
20:36:14|22390.41
20:36:14|22390.82
20:36:15|22389.43
20:36:17|22391.21
20:36:17|22389.82
20:36:18|22389.98
20:36:20|22389.84
20:36:20|22389.33
20:36:22|22391.15
20:36:23|22389.67
20:36:24|22389.52
20:36:25|22389.67
20:36:26|22389.46
20:36:27|22390.56
20:36:28|22394.92
20:36:29|22395.78
20:36:30|22394.05
20:36:31|22393.48
20:36:32|22394.06
20:36:33|22394.13
20:36:34|22392.91
20:36:35|22391.38
20:36:36|22392.06
20:36:37|22392.01
20:36:38|22391.73
20:36:39|22389.74
20:36:40|22391.36
20:36:41|22392.
20:36:42|22392.2
20:36:44|22392.51
20:36:44|22394.71
20:36:46|22394.66
20:36:47|22395.33
20:36:48|22393.8
20:36:48|22394.82
20:36:50|22392.61
20:36:51|22392.48
20:36:53|22392.7
20:36:54|22393.06
20:36:54|22393.
20:36:55|22391.24
20:36:57|22391.06
20:36:58|22390.91
20:37:00|22392.49
20:37:00|22391.61
20:37:02|22392.27
20:37:03|22391.82
20:37:03|22391.36
20:37:05|22391.17
20:37:06|22391.71
20:37:07|22391.36
20:37:08|22394.18
20:37:08|22393.75
20:37:09|22394.1
20:37:11|22396.96
20:37:12|22396.52
20:37:13|22397.13
20:37:14|22397.36
20:37:15|22396.91
20:37:16|22398.3
20:37:17|22397.89
20:37:18|22396.49
20:37:19|22396.57
20:37:20|22397.05
20:37:21|22396.32
20:37:22|22394.33
20:37:23|22393.04
20:37:24|22394.34
20:37:25|22396.85
20:37:26|22398.86
20:37:27|22398.14
20:37:28|22398.62
20:37:29|22398.01
20:37:30|22398.34
20:37:31|22397.86
20:37:32|22397.18
20:37:33|22397.68
20:37:34|22398.17
20:37:35|22397.83
20:37:36|22408.16
20:37:37|22404.9
20:37:38|22407.18
20:37:39|22403.94
20:37:40|22400.4
20:37:41|22400.93
20:37:42|22400.33
20:37:43|22400.52
20:37:44|22401.81
20:37:45|22400.52
20:37:46|22402.17
20:37:47|22404.61
20:37:48|22405.18
20:37:49|22405.15
20:37:50|22403.73
20:37:51|22404.25
20:37:52|22406.39
20:37:54|22405.71
20:37:54|22406.79
20:37:55|22406.96
20:37:57|22408.
20:37:58|22406.63
20:37:59|22407.93
20:38:00|22405.62
20:38:01|22408.23
20:38:03|22407.77
20:38:03|22408.28
20:38:04|22406.44
20:38:05|22407.26
20:38:06|22407.53
20:38:07|22407.12
20:38:09|22407.02
20:38:11|22412.27
20:38:11|22414.35
20:38:13|22413.16
20:38:13|22411.59
20:38:14|22412.73
20:38:15|22415.62
20:38:16|22415.23
20:38:17|22420.03
20:38:18|22421.62
20:38:19|22420.87
20:38:20|22419.29
20:38:21|22417.97
20:38:23|22417.62
20:38:23|22417.77
20:38:25|22417.66
20:38:26|22420.1
20:38:27|22417.38
20:38:27|22417.93
20:38:30|22418.51
20:38:30|22417.83
20:38:31|22417.97
20:38:32|22417.
20:38:33|22417.67
20:38:34|22418.44
20:38:35|22420.53
20:38:36|22419.14
20:38:38|22419.67
20:38:38|22418.34
20:38:39|22418.72
20:38:40|22420.03
20:38:41|22420.23
20:38:42|22420.32
20:38:43|22421.25
20:38:44|22420.1
20:38:45|22421.07
20:38:46|22420.21
20:38:47|22421.87
20:38:49|22421.21
20:38:49|22420.87
20:38:50|22419.77
20:38:51|22417.64
20:38:52|22415.93
20:38:53|22418.
20:38:54|22418.
20:38:55|22418.47
20:38:56|22418.8
20:38:57|22419.31
20:38:58|22421.02
20:38:59|22420.73
20:39:00|22419.75
20:39:01|22420.62
20:39:02|22420.13
20:39:03|22419.81
20:39:04|22420.38
20:39:05|22420.7
20:39:07|22417.5
20:39:08|22417.89
20:39:08|22413.83
20:39:10|22411.24
20:39:11|22411.61
20:39:12|22412.03
20:39:14|22412.76
20:39:14|22414.79
20:39:15|22416.86
20:39:16|22417.99
20:39:17|22417.86
20:39:19|22418.38
20:39:19|22417.67
20:39:20|22417.95
20:39:21|22417.6
20:39:22|22416.38
20:39:23|22419.58
20:39:25|22423.64
20:39:26|22422.79
20:39:27|22423.69
20:39:28|22423.69
20:39:29|22424.26
20:39:30|22423.37
20:39:31|22423.1
20:39:31|22424.26
20:39:33|22422.63
20:39:34|22422.7
20:39:35|22423.04
20:39:35|22423.16
20:39:36|22423.04
20:39:38|22422.45
20:39:38|22423.39
20:39:39|22422.88
20:39:41|22422.96
20:39:42|22423.59
20:39:43|22423.69
20:39:43|22422.93
20:39:45|22422.61
20:39:46|22422.95
20:39:46|22422.72
20:39:48|22422.36
20:39:48|22424.2
20:39:50|22424.15
20:39:51|22423.99
20:39:52|22423.79
20:39:52|22423.81
20:39:55|22423.8
20:39:56|22423.79
20:39:58|22423.9
20:39:58|22423.62
20:39:59|22423.79
20:40:00|22423.85
20:40:01|22422.94
20:40:03|22422.63
20:40:05|22425.69
20:40:05|22424.4
20:40:06|22425.73
20:40:08|22424.96
20:40:09|22423.17
20:40:10|22424.13
20:40:11|22428.74
20:40:12|22428.91
20:40:13|22429.86
20:40:14|22428.2
20:40:15|22424.63
20:40:16|22424.81
20:40:17|22427.74
20:40:18|22427.73
20:40:19|22426.72
20:40:20|22439.
20:40:21|22443.33
20:40:22|22446.
20:40:23|22442.86
20:40:24|22443.07
20:40:25|22445.12
20:40:26|22444.13
20:40:27|22446.68
20:40:28|22446.36
20:40:29|22444.02
20:40:30|22441.77
20:40:31|22442.91
20:40:32|22443.8
20:40:34|22443.63
20:40:34|22443.29
20:40:35|22444.41
20:40:37|22444.87
20:40:38|22445.02
20:40:38|22446.
20:40:39|22446.64
20:40:40|22447.06
20:40:41|22444.11
20:40:43|22443.28
20:40:44|22442.71
20:40:44|22443.71
20:40:45|22444.75
20:40:46|22445.6
20:40:48|22445.57
20:40:49|22445.1
20:40:49|22445.03
20:40:51|22446.62
20:40:51|22445.38
20:40:52|22446.61
20:40:54|22445.43
20:40:55|22445.7
20:40:56|22445.45
20:40:57|22445.25
20:40:58|22442.4
20:40:59|22443.8
20:41:00|22443.19
20:41:01|22445.84
20:41:02|22445.79
20:41:03|22446.27
20:41:05|22446.36
20:41:06|22445.31
20:41:07|22445.84
20:41:07|22445.83
20:41:09|22445.76
20:41:10|22447.07
20:41:11|22446.09
20:41:13|22438.24
20:41:13|22439.5
20:41:14|22440.66
20:41:15|22438.68
20:41:16|22436.22
20:41:18|22433.85
20:41:19|22434.62
20:41:20|22435.08
20:41:21|22437.75
20:41:22|22440.84
20:41:22|22444.38
20:41:24|22443.63
20:41:25|22442.84
20:41:26|22442.8
20:41:27|22443.86
20:41:28|22445.86
20:41:29|22445.64
20:41:30|22445.76
20:41:31|22443.71
20:41:32|22444.43
20:41:33|22445.2
20:41:34|22444.17
20:41:35|22444.89
20:41:36|22437.29
20:41:37|22439.26
20:41:38|22436.62
20:41:39|22437.61
20:41:39|22437.46
20:41:41|22437.49
20:41:42|22436.31
20:41:43|22435.69
20:41:44|22435.99
20:41:45|22434.77
20:41:46|22434.99
20:41:48|22435.31
20:41:48|22435.24
20:41:49|22434.09
20:41:50|22435.44
20:41:51|22435.95
20:41:53|22436.09
20:41:53|22432.45
20:41:55|22432.87
20:41:56|22432.07
20:41:57|22434.06
20:41:59|22435.22
20:41:59|22435.25
20:42:01|22434.89
20:42:02|22437.58
20:42:02|22437.55
20:42:04|22438.08
20:42:04|22439.35
20:42:05|22440.31
20:42:06|22440.78
20:42:07|22439.13
20:42:08|22440.46
20:42:09|22442.22
20:42:11|22444.08
20:42:12|22445.
20:42:13|22444.42
20:42:13|22444.49
20:42:15|22444.25
20:42:16|22442.41
20:42:17|22437.93
20:42:18|22437.3
20:42:20|22436.12
20:42:21|22436.46
20:42:21|22434.42
20:42:23|22432.5
20:42:24|22431.7
20:42:25|22431.67
20:42:26|22432.39
20:42:27|22430.62
20:42:28|22431.35
20:42:29|22430.21
20:42:30|22429.63
20:42:31|22428.92
20:42:32|22427.79
20:42:34|22424.7
20:42:34|22424.24
20:42:35|22422.35
20:42:37|22421.9
20:42:37|22422.43
20:42:38|22422.78
20:42:39|22422.48
20:42:40|22420.17
20:42:42|22419.31
20:42:42|22420.22
20:42:43|22420.22
20:42:45|22422.3
20:42:46|22424.51
20:42:47|22423.26
20:42:48|22424.01
20:42:49|22425.31
20:42:50|22423.69
20:42:51|22423.71
20:42:52|22427.13
20:42:53|22426.04
20:42:54|22425.34
20:42:55|22426.54
20:42:56|22426.56
20:42:58|22429.69
20:42:58|22429.87
20:43:00|22428.76
20:43:02|22427.98
20:43:02|22429.2
20:43:04|22428.35
20:43:04|22429.61
20:43:06|22429.69
20:43:07|22429.16
20:43:08|22427.37
20:43:09|22428.74
20:43:10|22428.23
20:43:12|22423.9
20:43:12|22420.39
20:43:13|22420.88
20:43:14|22419.29
20:43:15|22418.32
20:43:17|22419.36
20:43:18|22419.8
20:43:19|22418.86
20:43:19|22418.82
20:43:21|22420.27
20:43:23|22421.73
20:43:23|22420.98
20:43:24|22421.71
20:43:25|22422.23
20:43:26|22420.95
20:43:28|22419.27
20:43:29|22418.88
20:43:29|22418.86
20:43:31|22420.24
20:43:32|22424.28
20:43:33|22424.13
20:43:33|22424.18
20:43:35|22423.9
20:43:36|22423.07
20:43:37|22424.41
20:43:38|22424.16
20:43:39|22424.17
20:43:40|22425.42
20:43:41|22426.73
20:43:41|22425.14
20:43:42|22423.65
20:43:44|22424.4
20:43:45|22423.74
20:43:46|22421.22
20:43:46|22421.22
20:43:47|22420.9
20:43:48|22420.34
20:43:50|22419.98
20:43:50|22421.19
20:43:52|22422.91
20:43:52|22426.22
20:43:53|22425.71
20:43:55|22425.26
20:43:56|22423.69
20:43:56|22423.9
20:43:59|22423.58
20:43:59|22423.
20:44:00|22422.84
20:44:01|22421.56
20:44:02|22423.16
20:44:03|22423.33
20:44:04|22423.48
20:44:05|22422.95
20:44:06|22423.06
20:44:07|22424.22
20:44:08|22421.2
20:44:09|22422.01
20:44:10|22421.85
20:44:11|22424.1
20:44:12|22424.73
20:44:13|22424.48
20:44:14|22424.02
20:44:15|22424.75
20:44:16|22423.78
20:44:17|22422.99
20:44:18|22422.77
20:44:19|22422.47
20:44:20|22422.37
20:44:21|22422.16
20:44:22|22420.9
20:44:23|22421.17
20:44:24|22421.86
20:44:25|22422.52
20:44:26|22419.62
20:44:27|22421.61
20:44:28|22420.92
20:44:29|22421.62
20:44:30|22420.52
20:44:31|22420.69
20:44:32|22420.7
20:44:33|22420.67
20:44:34|22420.36
20:44:35|22420.48
20:44:36|22418.67
20:44:37|22418.98
20:44:38|22419.88
20:44:39|22419.33
20:44:40|22419.88
20:44:41|22418.37
20:44:42|22418.67
20:44:43|22418.4
20:44:44|22418.
20:44:45|22419.81
20:44:46|22419.35
20:44:47|22418.51
20:44:48|22418.51
20:44:49|22419.09
20:44:50|22418.01
20:44:51|22417.85
20:44:52|22417.68
20:44:53|22417.01
20:44:54|22418.56
20:44:55|22416.81
20:44:56|22412.46
20:44:58|22411.53
20:45:00|22411.
20:45:00|22411.57
20:45:01|22412.87
20:45:03|22415.53
20:45:05|22415.67
20:45:05|22414.95
20:45:06|22414.88
20:45:07|22409.54
20:45:08|22410.6
20:45:09|22410.77
20:45:10|22407.73
20:45:11|22407.29
20:45:12|22406.08
20:45:13|22404.95
20:45:14|22404.1
20:45:15|22401.71
20:45:16|22401.35
20:45:17|22402.68
20:45:18|22402.46
20:45:19|22402.24
20:45:20|22401.84
20:45:21|22401.
20:45:22|22401.37
20:45:23|22402.52
20:45:24|22401.84
20:45:25|22403.32
20:45:26|22403.35
20:45:27|22402.21
20:45:28|22402.3
20:45:29|22403.35
20:45:30|22402.43
20:45:31|22401.76
20:45:32|22401.51
20:45:33|22403.39
20:45:34|22404.73
20:45:35|22402.96
20:45:36|22403.8
20:45:37|22405.13
20:45:38|22410.2
20:45:39|22409.68
20:45:41|22409.81
20:45:42|22409.92
20:45:43|22410.86
20:45:44|22415.45
20:45:45|22415.12
20:45:46|22416.75
20:45:46|22417.12
20:45:48|22416.74
20:45:50|22416.99
20:45:50|22417.57
20:45:52|22413.81
20:45:53|22413.18
20:45:53|22413.2
20:45:55|22412.72
20:45:55|22413.52
20:45:57|22412.67
20:45:58|22413.8
20:45:58|22413.02
20:45:59|22412.08
20:46:01|22412.34
20:46:02|22412.34
20:46:02|22413.07
20:46:04|22413.17
20:46:05|22412.66
20:46:07|22412.65
20:46:07|22411.66
20:46:08|22411.48
20:46:09|22407.07
20:46:11|22407.15
20:46:12|22406.72
20:46:13|22406.5
20:46:13|22406.87
20:46:15|22405.78
20:46:16|22404.06
20:46:17|22406.06
20:46:19|22397.52
20:46:19|22401.31
20:46:20|22401.92
20:46:21|22402.01
20:46:22|22402.6
20:46:23|22407.39
20:46:24|22405.8
20:46:25|22407.5
20:46:26|22405.87
20:46:27|22405.47
20:46:28|22405.38
20:46:29|22406.57
20:46:30|22405.73
20:46:31|22405.74
20:46:32|22407.12
20:46:33|22407.
20:46:34|22407.7
20:46:35|22411.29
20:46:36|22408.61
20:46:37|22408.75
20:46:38|22409.23
20:46:39|22412.58
20:46:40|22412.68
20:46:41|22412.11
20:46:43|22411.09
20:46:44|22409.41
20:46:45|22411.33
20:46:46|22409.52
20:46:47|22408.91
20:46:48|22409.05
20:46:49|22407.53
20:46:49|22409.24
20:46:50|22407.39
20:46:52|22407.35
20:46:53|22407.22
20:46:54|22407.22
20:46:55|22406.46
20:46:56|22406.33
20:46:57|22406.58
20:46:58|22407.34
20:46:59|22407.19
20:47:00|22407.32
20:47:01|22408.
20:47:03|22410.55
20:47:04|22412.47
20:47:05|22415.57
20:47:05|22413.06
20:47:07|22413.68
20:47:09|22412.84
20:47:09|22413.08
20:47:10|22411.52
20:47:11|22411.68
20:47:12|22411.79
20:47:13|22411.66
20:47:14|22411.5
20:47:15|22410.49
20:47:16|22411.74
20:47:17|22411.03
20:47:18|22410.98
20:47:19|22411.5
20:47:20|22412.36
20:47:21|22411.46
20:47:22|22412.26
20:47:23|22411.7
20:47:24|22412.08
20:47:26|22412.89
20:47:26|22412.51
20:47:28|22411.59
20:47:29|22411.31
20:47:30|22410.81
20:47:31|22410.51
20:47:31|22410.49
20:47:34|22411.46
20:47:34|22411.12
20:47:35|22411.21
20:47:36|22412.95
20:47:37|22414.21
20:47:38|22412.54
20:47:39|22410.64
20:47:40|22412.11
20:47:41|22418.94
20:47:42|22421.86
20:47:43|22424.88
20:47:44|22427.48
20:47:45|22428.13
20:47:46|22428.03
20:47:47|22426.8
20:47:48|22423.93
20:47:49|22425.16
20:47:51|22424.61
20:47:51|22424.62
20:47:53|22424.61
20:47:54|22424.47
20:47:55|22424.67
20:47:56|22426.5
20:47:58|22427.9
20:47:58|22429.7
20:47:59|22430.64
20:48:00|22430.19
20:48:02|22433.03
20:48:02|22435.86
20:48:04|22436.16
20:48:05|22435.48
20:48:07|22434.17
20:48:07|22433.3
20:48:08|22427.97
20:48:09|22427.21
20:48:10|22425.37
20:48:11|22424.57
20:48:12|22427.78
20:48:13|22428.75
20:48:14|22430.29
20:48:15|22429.45
20:48:16|22430.81
20:48:17|22429.34
20:48:18|22428.29
20:48:20|22427.93
20:48:20|22428.92
20:48:22|22431.5
20:48:22|22430.34
20:48:24|22429.56
20:48:25|22431.6
20:48:26|22430.01
20:48:26|22432.65
20:48:28|22434.69
20:48:28|22436.46
20:48:29|22438.51
20:48:30|22434.56
20:48:32|22437.59
20:48:33|22437.08
20:48:33|22436.39
20:48:35|22435.78
20:48:36|22439.22
20:48:37|22438.12
20:48:37|22438.01
20:48:40|22437.14
20:48:40|22436.54
20:48:41|22436.9
20:48:42|22438.29
20:48:43|22440.32
20:48:45|22443.95
20:48:46|22444.54
20:48:47|22445.31
20:48:48|22441.28
20:48:48|22440.65
20:48:50|22439.44
20:48:51|22439.07
20:48:52|22438.42
20:48:52|22437.85
20:48:53|22438.42
20:48:54|22441.39
20:48:55|22442.73
20:48:57|22443.99
20:48:57|22443.19
20:48:58|22443.87
20:48:59|22448.29
20:49:00|22441.69
20:49:02|22442.79
20:49:02|22444.84
20:49:04|22442.49
20:49:05|22439.35
20:49:07|22439.36
20:49:08|22437.89
20:49:09|22436.38
20:49:09|22436.11
20:49:11|22436.74
20:49:11|22436.1
20:49:12|22429.79
20:49:14|22429.7
20:49:16|22428.12
20:49:16|22429.06
20:49:17|22430.23
20:49:18|22431.59
20:49:19|22431.68
20:49:20|22430.95
20:49:21|22431.19
20:49:22|22432.31
20:49:23|22432.91
20:49:24|22432.96
20:49:25|22432.82
20:49:26|22432.37
20:49:27|22431.45
20:49:28|22432.82
20:49:29|22431.46
20:49:30|22430.38
20:49:31|22431.83
20:49:32|22433.34
20:49:33|22431.99
20:49:35|22433.94
20:49:35|22432.8
20:49:38|22431.88
20:49:38|22432.16
20:49:39|22431.88
20:49:40|22433.1
20:49:41|22432.42
20:49:42|22433.08
20:49:43|22433.91
20:49:44|22432.34
20:49:45|22433.45
20:49:46|22433.11
20:49:47|22434.14
20:49:48|22433.82
20:49:49|22434.34
20:49:50|22435.02
20:49:51|22434.88
20:49:53|22433.74
20:49:54|22433.92
20:49:55|22434.12
20:49:55|22431.87
20:49:57|22431.94
20:49:57|22432.05
20:49:58|22430.17
20:50:01|22431.93
20:50:01|22431.12
20:50:02|22434.01
20:50:04|22432.
20:50:05|22431.85
20:50:06|22431.11
20:50:07|22432.
20:50:08|22431.72
20:50:09|22432.4
20:50:11|22431.14
20:50:12|22430.72
20:50:13|22430.16
20:50:14|22427.75
20:50:15|22426.42
20:50:16|22428.74
20:50:17|22428.38
20:50:18|22428.41
20:50:19|22429.94
20:50:20|22432.53
20:50:21|22432.05
20:50:22|22432.41
20:50:24|22434.47
20:50:25|22435.01
20:50:25|22434.16
20:50:26|22434.9
20:50:28|22435.29
20:50:29|22435.51
20:50:31|22435.36
20:50:31|22435.83
20:50:33|22434.97
20:50:34|22440.6
20:50:35|22441.66
20:50:37|22437.1
20:50:37|22438.5
20:50:39|22439.3
20:50:39|22438.15
20:50:40|22438.24
20:50:42|22439.09
20:50:43|22436.86
20:50:43|22434.97
20:50:45|22435.1
20:50:45|22435.28
20:50:46|22436.07
20:50:47|22435.25
20:50:48|22439.46
20:50:49|22440.16
20:50:50|22441.29
20:50:51|22442.15
20:50:53|22441.42
20:50:54|22440.72
20:50:55|22440.88
20:50:56|22442.72
20:50:57|22441.53
20:50:58|22441.23
20:50:59|22438.
20:51:00|22437.76
20:51:01|22437.96
20:51:02|22435.08
20:51:03|22430.06
20:51:05|22433.19
20:51:06|22431.04
20:51:08|22433.13
20:51:09|22433.71
20:51:10|22432.5
20:51:12|22432.56
20:51:12|22430.88
20:51:14|22430.78
20:51:15|22430.15
20:51:16|22429.78
20:51:17|22430.52
20:51:19|22425.19
20:51:20|22421.46
20:51:21|22422.08
20:51:21|22422.69
20:51:23|22423.4
20:51:23|22422.08
20:51:25|22423.01
20:51:26|22422.49
20:51:27|22421.5
20:51:28|22423.21
20:51:29|22423.9
20:51:30|22425.75
20:51:31|22424.33
20:51:32|22424.32
20:51:33|22425.12
20:51:34|22425.04
20:51:35|22425.87
20:51:36|22426.79
20:51:37|22424.41
20:51:38|22427.2
20:51:39|22425.67
20:51:40|22426.01
20:51:41|22426.72
20:51:42|22427.09
20:51:43|22426.17
20:51:44|22417.71
20:51:45|22416.55
20:51:46|22414.05
20:51:47|22414.05
20:51:48|22413.95
20:51:49|22412.05
20:51:50|22411.74
20:51:51|22411.71
20:51:52|22410.55
20:51:53|22411.64
20:51:54|22410.72
20:51:55|22411.79
20:51:56|22410.06
20:51:57|22410.
20:51:58|22412.38
20:51:59|22411.86
20:52:00|22412.83
20:52:01|22413.55
20:52:02|22413.31
20:52:03|22413.02
20:52:04|22412.98
20:52:06|22407.52
20:52:06|22406.57
20:52:07|22407.14
20:52:08|22405.62
20:52:10|22403.27
20:52:11|22406.18
20:52:11|22404.99
20:52:13|22406.82
20:52:14|22406.03
20:52:15|22404.72
20:52:16|22405.93
20:52:17|22404.86
20:52:18|22404.69
20:52:20|22406.78
20:52:21|22406.75
20:52:21|22406.17
20:52:23|22406.99
20:52:23|22401.94
20:52:25|22400.24
20:52:26|22399.09
20:52:27|22399.67
20:52:28|22399.18
20:52:29|22400.3
20:52:30|22399.68
20:52:31|22395.8
20:52:32|22396.46
20:52:33|22395.93
20:52:34|22388.87
20:52:35|22389.68
20:52:36|22392.13
20:52:37|22394.87
20:52:38|22393.53
20:52:39|22395.61
20:52:40|22396.66
20:52:41|22397.76
20:52:42|22397.82
20:52:43|22395.52
20:52:44|22398.97
20:52:45|22398.01
20:52:46|22397.58
20:52:47|22398.06
20:52:48|22398.89
20:52:49|22398.06
20:52:50|22399.26
20:52:51|22400.94
20:52:52|22399.76
20:52:53|22399.76
20:52:54|22399.2
20:52:55|22398.43
20:52:56|22399.46
20:52:57|22399.75
20:52:58|22399.1
20:52:59|22399.95
20:53:00|22397.96
20:53:01|22399.62
20:53:02|22400.65
20:53:03|22406.61
20:53:05|22407.47
20:53:06|22407.3
20:53:08|22410.15
20:53:08|22409.23
20:53:10|22410.35
20:53:11|22415.
20:53:13|22411.78
20:53:14|22413.25
20:53:16|22413.47
20:53:17|22410.37
20:53:17|22410.5
20:53:19|22410.78
20:53:20|22409.09
20:53:21|22409.21
20:53:21|22409.38
20:53:22|22407.85
20:53:23|22408.11
20:53:25|22405.48
20:53:25|22405.05
20:53:27|22405.4
20:53:28|22404.27
20:53:29|22402.19
20:53:30|22401.13
20:53:31|22401.71
20:53:32|22400.48
20:53:33|22401.22
20:53:34|22396.91
20:53:35|22397.17
20:53:36|22399.08
20:53:38|22401.59
20:53:39|22400.6
20:53:39|22403.01
20:53:40|22404.14
20:53:42|22403.16
20:53:43|22403.88
20:53:44|22402.38
20:53:45|22403.4
20:53:46|22403.41
20:53:47|22403.8
20:53:48|22403.95
20:53:49|22403.36
20:53:50|22403.36
20:53:51|22403.77
20:53:52|22403.71
20:53:54|22403.37
20:53:54|22403.55
20:53:55|22402.46
20:53:56|22402.08
20:53:57|22402.95
20:53:58|22402.18
20:54:00|22402.72
20:54:01|22404.
20:54:02|22404.82
20:54:03|22407.25
20:54:04|22407.27
20:54:05|22407.37
20:54:06|22406.73
20:54:07|22407.96
20:54:08|22408.58
20:54:09|22407.3
20:54:10|22407.38
20:54:11|22408.66
20:54:12|22408.57
20:54:13|22408.46
20:54:14|22407.71
20:54:15|22408.57
20:54:16|22409.2
20:54:17|22413.81
20:54:18|22414.52
20:54:19|22412.81
20:54:21|22413.83
20:54:21|22412.94
20:54:22|22414.35
20:54:23|22414.67
20:54:24|22411.58
20:54:25|22408.04
20:54:26|22407.38
20:54:28|22406.6
20:54:28|22406.82
20:54:30|22407.67
20:54:32|22406.71
20:54:32|22407.08
20:54:34|22407.87
20:54:35|22407.87
20:54:36|22407.08
20:54:37|22409.06
20:54:38|22410.15
20:54:39|22409.52
20:54:41|22409.42
20:54:41|22407.94
20:54:42|22407.75
20:54:43|22407.48
20:54:44|22407.43
20:54:45|22407.73
20:54:46|22407.99
20:54:47|22407.29
20:54:48|22407.56
20:54:49|22408.37
20:54:50|22407.89
20:54:52|22408.01
20:54:53|22406.75
20:54:54|22405.56
20:54:55|22405.83
20:54:56|22406.08
20:54:57|22406.56
20:54:58|22408.7
20:54:59|22407.78
20:55:00|22405.86
20:55:01|22403.9
20:55:02|22401.9
20:55:04|22399.63
20:55:05|22397.35
20:55:06|22394.56
20:55:08|22395.78
20:55:09|22395.23
20:55:10|22396.31
20:55:12|22395.
20:55:12|22396.19
20:55:13|22395.99
20:55:14|22394.12
20:55:15|22393.41
20:55:16|22390.25
20:55:17|22389.6
20:55:18|22393.09
20:55:19|22391.29
20:55:20|22390.33
20:55:21|22391.92
20:55:22|22389.61
20:55:23|22389.93
20:55:24|22388.24
20:55:25|22387.14
20:55:26|22388.17
20:55:27|22389.33
20:55:28|22389.42
20:55:29|22389.6
20:55:30|22392.14
20:55:31|22391.68
20:55:32|22392.79
20:55:33|22389.54
20:55:34|22388.24
20:55:35|22387.89
20:55:36|22389.06
20:55:37|22389.74
20:55:38|22389.53
20:55:39|22392.45
20:55:40|22392.01
20:55:41|22396.53
20:55:42|22394.2
20:55:43|22390.86
20:55:44|22391.89
20:55:45|22390.69
20:55:46|22390.62
20:55:47|22390.64
20:55:48|22390.68
20:55:49|22391.49
20:55:50|22391.58
20:55:51|22391.39
20:55:52|22391.75
20:55:53|22390.66
20:55:55|22388.54
20:55:55|22392.48
20:55:56|22393.77
20:55:58|22395.49
20:55:59|22392.52
20:56:00|22392.27
20:56:01|22391.85
20:56:03|22392.19
20:56:03|22392.8
20:56:04|22393.14
20:56:05|22391.99
20:56:06|22392.47
20:56:07|22391.54
20:56:09|22389.23
20:56:11|22387.66
20:56:11|22387.68
20:56:12|22387.48
20:56:14|22387.88
20:56:15|22386.04
20:56:15|22386.94
20:56:17|22388.86
20:56:18|22388.99
20:56:19|22386.04
20:56:19|22387.17
20:56:21|22384.26
20:56:21|22384.93
20:56:23|22384.98
20:56:24|22383.92
20:56:24|22383.83
20:56:25|22385.05
20:56:26|22385.97
20:56:28|22387.14
20:56:28|22386.6
20:56:30|22385.27
20:56:30|22383.67
20:56:33|22382.5
20:56:33|22382.36
20:56:34|22381.1
20:56:35|22382.24
20:56:36|22382.17
20:56:37|22383.38
20:56:38|22383.47
20:56:39|22384.08
20:56:40|22386.95
20:56:41|22384.72
20:56:42|22385.91
20:56:43|22382.61
20:56:44|22384.08
20:56:46|22383.49
20:56:47|22382.91
20:56:48|22382.99
20:56:50|22382.84
20:56:50|22382.4
20:56:52|22383.15
20:56:53|22382.17
20:56:54|22383.53
20:56:55|22383.63
20:56:55|22382.8
20:56:56|22382.17
20:56:58|22382.79
20:56:59|22384.07
20:57:00|22384.06
20:57:01|22383.43
20:57:02|22384.13
20:57:03|22384.2
20:57:03|22385.75
20:57:05|22386.94
20:57:06|22386.08
20:57:08|22383.5
20:57:09|22383.67
20:57:10|22385.07
20:57:11|22386.54
20:57:13|22383.51
20:57:14|22384.39
20:57:15|22383.59
20:57:17|22383.59
20:57:17|22383.52
20:57:20|22384.59
20:57:20|22383.82
20:57:21|22383.82
20:57:22|22383.18
20:57:23|22384.62
20:57:24|22384.18
20:57:25|22385.72
20:57:26|22383.97
20:57:28|22384.29
20:57:28|22383.58
20:57:31|22382.76
20:57:32|22382.48
20:57:33|22383.84
20:57:34|22382.66
20:57:35|22382.
20:57:36|22382.57
20:57:37|22381.9
20:57:38|22383.17
20:57:39|22382.25
20:57:40|22383.18
20:57:41|22382.77
20:57:42|22382.2
20:57:43|22380.27
20:57:44|22383.64
20:57:45|22383.44
20:57:46|22381.32
20:57:47|22383.69
20:57:48|22383.34
20:57:49|22382.74
20:57:50|22383.19
20:57:51|22386.42
20:57:52|22390.47
20:57:53|22389.44
20:57:54|22390.56
20:57:55|22387.93
20:57:56|22389.57
20:57:57|22388.58
20:57:58|22388.84
20:58:00|22393.74
20:58:01|22393.11
20:58:03|22393.37
20:58:03|22391.91
20:58:04|22392.72
20:58:05|22389.27
20:58:06|22388.5
20:58:07|22387.18
20:58:08|22388.19
20:58:09|22390.45
20:58:11|22394.05
20:58:11|22393.76
20:58:13|22394.34
20:58:14|22393.35
20:58:15|22393.64
20:58:16|22395.35
20:58:17|22394.47
20:58:18|22393.02
20:58:19|22393.39
20:58:21|22393.73
20:58:21|22395.04
20:58:23|22402.97
20:58:24|22406.57
20:58:25|22407.61
20:58:26|22406.91
20:58:27|22408.47
20:58:28|22407.45
20:58:29|22408.48
20:58:30|22405.6
20:58:31|22405.19
20:58:32|22405.7
20:58:33|22405.27
20:58:34|22403.6
20:58:35|22402.54
20:58:36|22405.6
20:58:37|22405.4
20:58:38|22406.5
20:58:39|22404.94
20:58:40|22405.3
20:58:41|22405.24
20:58:42|22404.85
20:58:43|22404.89
20:58:44|22404.92
20:58:45|22404.32
20:58:46|22406.38
20:58:47|22405.83
20:58:48|22405.91
20:58:49|22407.24
20:58:50|22407.71
20:58:51|22409.28
20:58:52|22409.55
20:58:53|22408.47
20:58:54|22409.25
20:58:55|22408.79
20:58:56|22408.19
20:58:57|22407.55
20:58:58|22406.3
20:58:59|22404.55
20:59:00|22404.3
20:59:02|22402.21
20:59:02|22401.97
20:59:04|22404.69
20:59:04|22405.67
20:59:05|22406.25
20:59:06|22405.47
20:59:07|22409.17
20:59:08|22406.26
20:59:09|22404.98
20:59:10|22403.94
20:59:12|22403.64
20:59:13|22403.68
20:59:15|22403.53
20:59:15|22403.46
20:59:16|22404.21
20:59:18|22402.64
20:59:18|22403.01
20:59:19|22401.46
20:59:21|22405.62
20:59:22|22407.86
20:59:23|22407.34
20:59:23|22407.63
20:59:25|22407.01
20:59:26|22407.68
20:59:27|22407.63
20:59:28|22406.32
20:59:29|22407.87
20:59:30|22408.07
20:59:31|22408.2
20:59:32|22408.02
20:59:33|22409.41
20:59:34|22409.36
20:59:35|22408.12
20:59:35|22408.98
20:59:36|22409.03
20:59:38|22409.44
20:59:38|22409.12
20:59:39|22408.84
20:59:40|22408.39
20:59:41|22406.49
20:59:43|22406.02
20:59:45|22406.11
20:59:45|22406.78
20:59:47|22405.17
20:59:48|22405.67
20:59:49|22406.36
20:59:50|22406.36
20:59:51|22406.82
20:59:52|22405.19
20:59:53|22407.88
20:59:54|22407.02
20:59:55|22407.02
20:59:56|22408.36
20:59:57|22406.65
20:59:58|22406.5
20:59:59|22407.13
21:00:00|22402.98
21:00:02|22399.43
21:00:03|22399.34
21:00:03|22399.46
21:00:04|22401.92
21:00:05|22400.13
21:00:06|22399.4
21:00:07|22399.59
21:00:08|22401.29
21:00:09|22401.75
21:00:10|22398.99
21:00:12|22401.7
21:00:13|22400.59
21:00:14|22401.34
21:00:15|22399.06
21:00:17|22398.15
21:00:17|22397.85
21:00:18|22395.44
21:00:19|22395.45
21:00:21|22396.5
21:00:22|22394.59
21:00:23|22396.59
21:00:25|22396.62
21:00:25|22396.19
21:00:26|22394.88
21:00:27|22395.36
21:00:28|22396.08
21:00:29|22394.89
21:00:31|22390.63
21:00:32|22391.26
21:00:33|22391.89
21:00:34|22389.58
21:00:35|22391.1
21:00:36|22391.2
21:00:37|22391.9
21:00:38|22392.34
21:00:39|22392.27
21:00:40|22393.75
21:00:41|22395.59
21:00:42|22395.99
21:00:43|22395.67
21:00:44|22395.68
21:00:45|22398.27
21:00:46|22397.5
21:00:47|22396.2
21:00:48|22396.23
21:00:49|22395.87
21:00:50|22396.66
21:00:52|22396.56
21:00:52|22397.66
21:00:53|22396.2
21:00:55|22397.44
21:00:56|22395.31
21:00:57|22393.11
21:00:58|22393.67
21:00:59|22395.63
21:01:00|22392.93
21:01:01|22395.97
21:01:02|22396.04
21:01:03|22396.06
21:01:05|22397.36
21:01:05|22397.03
21:01:06|22397.54
21:01:07|22400.32
21:01:09|22400.32
21:01:09|22399.32
21:01:11|22399.86
21:01:11|22400.75
21:01:12|22399.04
21:01:13|22397.85
21:01:15|22398.62
21:01:17|22398.98
21:01:18|22397.82
21:01:19|22395.86
21:01:20|22396.65
21:01:22|22396.39
21:01:23|22395.04
21:01:23|22389.59
21:01:24|22387.98
21:01:26|22387.19
21:01:27|22389.14
21:01:28|22387.15
21:01:28|22388.25
21:01:29|22387.64
21:01:30|22386.86
21:01:31|22387.88
21:01:32|22386.86
21:01:34|22387.88
21:01:35|22387.88
21:01:36|22387.86
21:01:36|22385.88
21:01:38|22385.94
21:01:39|22386.33
21:01:39|22385.
21:01:41|22384.92
21:01:42|22385.22
21:01:43|22390.04
21:01:44|22388.27
21:01:45|22388.8
21:01:46|22387.51
21:01:47|22387.49
21:01:48|22387.41
21:01:49|22387.79
21:01:50|22387.28
21:01:51|22387.84
21:01:52|22387.44
21:01:53|22387.34
21:01:54|22387.83
21:01:55|22387.9
21:01:56|22386.03
21:01:57|22386.15
21:01:58|22386.11
21:01:59|22386.55
21:02:01|22385.42
21:02:01|22386.1
21:02:03|22385.92
21:02:04|22384.74
21:02:05|22386.51
21:02:06|22384.11
21:02:07|22384.16
21:02:08|22385.74
21:02:09|22384.65
21:02:11|22384.61
21:02:12|22384.91
21:02:13|22383.95
21:02:15|22384.6
21:02:16|22384.27
21:02:17|22383.38
21:02:18|22383.95
21:02:19|22383.88
21:02:20|22383.09
21:02:22|22384.9
21:02:22|22383.7
21:02:23|22384.52
21:02:24|22383.52
21:02:25|22384.92
21:02:26|22382.3
21:02:27|22382.68
21:02:28|22383.7
21:02:29|22384.25
21:02:30|22383.76
21:02:32|22384.11
21:02:33|22382.72
21:02:34|22384.22
21:02:35|22383.84
21:02:36|22383.24
21:02:37|22382.64
21:02:38|22382.1
21:02:39|22381.46
21:02:40|22381.25
21:02:41|22382.68
21:02:42|22378.33
21:02:43|22379.99
21:02:44|22380.72
21:02:45|22380.8
21:02:46|22378.65
21:02:47|22381.44
21:02:48|22379.09
21:02:49|22376.48
21:02:50|22374.93
21:02:51|22373.74
21:02:53|22374.81
21:02:53|22376.06
21:02:54|22376.06
21:02:55|22374.84
21:02:57|22376.29
21:02:57|22374.08
21:02:58|22376.04
21:02:59|22376.58
21:03:00|22374.93
21:03:01|22379.76
21:03:02|22381.82
21:03:03|22381.33
21:03:04|22376.21
21:03:05|22372.12
21:03:06|22373.83
21:03:07|22372.08
21:03:08|22373.55
21:03:09|22371.91
21:03:10|22372.03
21:03:11|22373.49
21:03:12|22372.29
21:03:14|22371.25
21:03:14|22371.14
21:03:17|22370.43
21:03:18|22369.7
21:03:20|22367.32
21:03:21|22362.64
21:03:22|22361.01
21:03:22|22361.61
21:03:23|22364.72
21:03:26|22369.43
21:03:26|22367.96
21:03:27|22368.07
21:03:28|22367.68
21:03:29|22371.43
21:03:30|22374.3
21:03:32|22376.41
21:03:34|22378.11
21:03:34|22376.42
21:03:35|22377.74
21:03:36|22374.03
21:03:38|22369.93
21:03:39|22369.6
21:03:40|22368.94
21:03:41|22369.26
21:03:42|22369.47
21:03:43|22368.44
21:03:44|22372.53
21:03:45|22373.3
21:03:46|22373.69
21:03:47|22374.49
21:03:48|22373.25
21:03:48|22368.93
21:03:50|22368.38
21:03:50|22367.74
21:03:52|22369.63
21:03:54|22372.
21:03:54|22371.49
21:03:55|22370.85
21:03:56|22371.46
21:03:57|22370.07
21:03:58|22367.72
21:03:59|22368.1
21:04:00|22369.48
21:04:01|22372.99
21:04:02|22374.01
21:04:03|22376.09
21:04:04|22378.03
21:04:05|22380.44
21:04:07|22380.65
21:04:08|22378.17
21:04:09|22379.14
21:04:10|22378.55
21:04:11|22379.29
21:04:12|22379.28
21:04:13|22379.29
21:04:14|22380.69
21:04:15|22381.44
21:04:16|22382.91
21:04:18|22380.97
21:04:19|22379.33
21:04:20|22379.49
21:04:20|22381.45
21:04:21|22380.51
21:04:22|22381.01
21:04:24|22381.03
21:04:25|22380.21
21:04:25|22380.68
21:04:26|22380.43
21:04:28|22380.75
21:04:28|22380.9
21:04:29|22382.52
21:04:31|22386.13
21:04:32|22387.46
21:04:32|22385.85
21:04:34|22387.53
21:04:35|22386.18
21:04:36|22386.22
21:04:36|22385.04
21:04:38|22384.11
21:04:38|22382.98
21:04:39|22383.39
21:04:41|22383.59
21:04:41|22384.07
21:04:42|22384.04
21:04:43|22387.24
21:04:45|22387.8
21:04:46|22387.95
21:04:46|22388.04
21:04:48|22388.79
21:04:48|22387.38
21:04:49|22387.58
21:04:51|22386.58
21:04:51|22387.48
21:04:52|22387.41
21:04:54|22385.75
21:04:54|22387.34
21:04:55|22386.59
21:04:56|22386.6
21:04:58|22387.12
21:04:58|22386.55
21:05:00|22388.21
21:05:01|22385.9
21:05:02|22384.04
21:05:03|22384.82
21:05:03|22384.88
21:05:05|22384.24
21:05:06|22385.05
21:05:07|22384.03
21:05:08|22383.9
21:05:09|22383.6
21:05:10|22384.52
21:05:11|22383.6
21:05:12|22384.35
21:05:13|22383.09
21:05:14|22382.42
21:05:15|22382.68
21:05:16|22383.39
21:05:17|22384.47
21:05:18|22383.45
21:05:20|22383.62
21:05:21|22383.63
21:05:22|22383.45
21:05:23|22383.48
21:05:24|22380.34
21:05:25|22380.41
21:05:26|22382.31
21:05:27|22381.22
21:05:28|22382.37
21:05:29|22382.24
21:05:30|22382.6
21:05:32|22382.69
21:05:32|22382.87
21:05:34|22381.99
21:05:35|22382.26
21:05:35|22381.41
21:05:37|22382.2
21:05:38|22381.8
21:05:39|22382.25
21:05:41|22381.69
21:05:41|22381.42
21:05:42|22382.4
21:05:43|22382.61
21:05:44|22380.87
21:05:45|22381.65
21:05:46|22382.16
21:05:47|22381.02
21:05:48|22382.01
21:05:49|22382.01
21:05:50|22381.03
21:05:51|22381.65
21:05:52|22381.66
21:05:54|22381.9
21:05:54|22381.91
21:05:55|22381.55
21:05:57|22380.88
21:05:58|22380.74
21:05:59|22381.58
21:05:59|22381.44
21:06:00|22380.89
21:06:02|22381.71
21:06:03|22381.98
21:06:04|22380.97
21:06:06|22376.51
21:06:06|22375.18
21:06:08|22373.64
21:06:09|22369.39
21:06:10|22369.99
21:06:11|22367.15
21:06:12|22365.5
21:06:13|22364.4
21:06:14|22362.8
21:06:15|22362.19
21:06:16|22360.02
21:06:16|22358.08
21:06:18|22352.91
21:06:18|22355.9
21:06:21|22357.88
21:06:21|22356.63
21:06:22|22354.83
21:06:23|22347.
21:06:25|22344.29
21:06:26|22343.22
21:06:28|22340.55
21:06:28|22348.71
21:06:30|22349.09
21:06:30|22349.8
21:06:31|22346.57
21:06:33|22344.37
21:06:34|22347.02
21:06:35|22346.73
21:06:36|22349.56
21:06:38|22349.8
21:06:39|22350.83
21:06:39|22344.88
21:06:40|22347.71
21:06:42|22345.53
21:06:43|22346.8
21:06:44|22345.57
21:06:45|22345.37
21:06:46|22345.37
21:06:47|22345.14
21:06:48|22347.5
21:06:49|22351.47
21:06:50|22345.98
21:06:51|22343.17
21:06:52|22341.23
21:06:53|22340.69
21:06:54|22343.96
21:06:55|22345.97
21:06:56|22347.47
21:06:57|22347.45
21:06:58|22349.52
21:06:59|22349.79
21:07:00|22350.46
21:07:01|22351.97
21:07:02|22350.47
21:07:03|22353.64
21:07:04|22355.34
21:07:06|22353.19
21:07:08|22349.99
21:07:08|22348.94
21:07:09|22349.69
21:07:10|22347.65
21:07:11|22345.21
21:07:12|22345.48
21:07:13|22345.94
21:07:14|22343.21
21:07:16|22339.89
21:07:17|22336.8
21:07:18|22331.97
21:07:19|22330.85
21:07:20|22333.67
21:07:22|22326.52
21:07:22|22326.37
21:07:24|22326.6
21:07:25|22327.08
21:07:26|22333.4
21:07:28|22333.3
21:07:29|22332.22
21:07:30|22337.34
21:07:30|22334.3
21:07:32|22330.72
21:07:33|22333.17
21:07:34|22337.54
21:07:35|22336.88
21:07:36|22337.83
21:07:37|22337.01
21:07:38|22336.84
21:07:39|22337.6
21:07:40|22336.01
21:07:41|22336.82
21:07:42|22336.9
21:07:43|22341.53
21:07:44|22342.26
21:07:45|22343.73
21:07:46|22344.85
21:07:47|22347.83
21:07:48|22339.73
21:07:49|22340.
21:07:50|22341.04
21:07:51|22340.73
21:07:53|22341.42
21:07:53|22341.38
21:07:54|22341.27
21:07:56|22342.88
21:07:56|22341.85
21:07:57|22343.35
21:07:59|22342.79
21:07:59|22346.25
21:08:00|22349.59
21:08:01|22350.95
21:08:02|22351.35
21:08:04|22351.4
21:08:04|22351.95
21:08:05|22352.8
21:08:06|22353.24
21:08:08|22352.81
21:08:08|22354.1
21:08:09|22357.13
21:08:10|22355.14
21:08:11|22355.47
21:08:12|22355.
21:08:13|22354.74
21:08:15|22354.97
21:08:15|22353.58
21:08:16|22353.18
21:08:17|22352.13
21:08:18|22354.31
21:08:19|22354.43
21:08:20|22353.51
21:08:21|22353.78
21:08:23|22353.94
21:08:24|22354.46
21:08:25|22353.91
21:08:27|22355.72
21:08:27|22357.23
21:08:28|22357.41
21:08:29|22358.14
21:08:31|22356.98
21:08:32|22357.15
21:08:33|22355.77
21:08:34|22353.87
21:08:35|22353.95
21:08:36|22354.8
21:08:37|22353.98
21:08:38|22355.02
21:08:40|22354.8
21:08:41|22355.89
21:08:42|22356.17
21:08:43|22355.24
21:08:44|22355.
21:08:45|22356.7
21:08:46|22356.46
21:08:47|22356.1
21:08:48|22354.21
21:08:49|22354.05
21:08:50|22354.
21:08:51|22353.23
21:08:52|22355.26
21:08:53|22355.03
21:08:54|22355.27
21:08:55|22355.71
21:08:56|22355.21
21:08:57|22349.39
21:08:58|22349.73
21:08:59|22350.74
21:09:00|22351.13
21:09:01|22350.54
21:09:02|22352.96
21:09:03|22353.36
21:09:04|22351.23
21:09:05|22349.26
21:09:06|22347.23
21:09:07|22345.64
21:09:08|22346.35
21:09:09|22345.9
21:09:10|22346.04
21:09:11|22345.68
21:09:12|22348.11
21:09:13|22348.57
21:09:14|22348.25
21:09:15|22348.25
21:09:16|22348.57
21:09:17|22341.22
21:09:18|22339.93
21:09:19|22339.98
21:09:20|22339.78
21:09:21|22340.08
21:09:23|22334.7
21:09:24|22326.36
21:09:24|22328.4
21:09:25|22325.52
21:09:26|22326.46
21:09:27|22327.47
21:09:29|22326.77
21:09:29|22325.95
21:09:31|22326.62
21:09:32|22325.81
21:09:33|22320.04
21:09:34|22319.87
21:09:35|22317.68
21:09:36|22320.59
21:09:38|22320.45
21:09:39|22317.95
21:09:39|22317.88
21:09:41|22317.95
21:09:41|22318.3
21:09:43|22319.98
21:09:44|22321.82
21:09:45|22322.42
21:09:47|22321.84
21:09:48|22316.51
21:09:48|22317.53
21:09:50|22314.67
21:09:51|22315.89
21:09:52|22314.22
21:09:53|22317.43
21:09:54|22310.62
21:09:55|22314.94
21:09:56|22313.81
21:09:57|22313.63
21:09:59|22317.15
21:10:00|22316.9
21:10:00|22317.8
21:10:02|22314.94
21:10:02|22318.74
21:10:04|22310.98
21:10:04|22310.2
21:10:05|22310.64
21:10:07|22309.81
21:10:08|22309.74
21:10:09|22312.05
21:10:10|22309.38
21:10:11|22307.89
21:10:12|22304.31
21:10:13|22304.53
21:10:14|22299.33
21:10:16|22296.01
21:10:17|22297.07
21:10:18|22302.89
21:10:18|22303.36
21:10:20|22305.31
21:10:20|22297.37
21:10:22|22297.09
21:10:22|22299.18
21:10:24|22300.94
21:10:25|22300.94
21:10:26|22302.4
21:10:27|22307.33
21:10:28|22307.62
21:10:29|22304.78
21:10:30|22305.51
21:10:31|22306.89
21:10:32|22308.48
21:10:33|22307.26
21:10:34|22307.24
21:10:35|22306.61
21:10:36|22306.84
21:10:37|22307.89
21:10:38|22309.83
21:10:39|22305.33
21:10:40|22309.05
21:10:41|22307.59
21:10:42|22310.29
21:10:43|22308.8
21:10:44|22307.91
21:10:45|22308.38
21:10:46|22304.38
21:10:47|22303.5
21:10:48|22303.77
21:10:49|22304.77
21:10:50|22307.08
21:10:51|22308.39
21:10:52|22308.63
21:10:53|22309.59
21:10:54|22310.08
21:10:55|22309.78
21:10:56|22308.92
21:10:57|22309.64
21:10:58|22308.47
21:10:59|22308.83
21:11:01|22311.43
21:11:01|22311.97
21:11:03|22314.41
21:11:03|22313.08
21:11:04|22313.06
21:11:05|22317.42
21:11:07|22317.39
21:11:08|22318.02
21:11:09|22316.81
21:11:10|22316.97
21:11:11|22312.93
21:11:11|22310.9
21:11:12|22313.99
21:11:14|22310.79
21:11:14|22311.83
21:11:16|22312.79
21:11:16|22310.85
21:11:18|22310.57
21:11:19|22309.14
21:11:19|22308.81
21:11:20|22311.12
21:11:21|22314.15
21:11:22|22314.14
21:11:23|22313.93
21:11:25|22314.05
21:11:26|22313.85
21:11:27|22315.52
21:11:29|22316.11
21:11:29|22318.18
21:11:30|22315.9
21:11:32|22315.75
21:11:32|22315.31
21:11:34|22315.76
21:11:35|22316.59
21:11:36|22317.3
21:11:37|22318.03
21:11:39|22320.66
21:11:39|22321.8
21:11:41|22322.13
21:11:41|22321.18
21:11:43|22321.85
21:11:44|22321.9
21:11:46|22322.14
21:11:47|22324.46
21:11:48|22324.22
21:11:49|22325.28
21:11:50|22325.
21:11:52|22326.24
21:11:52|22325.09
21:11:53|22327.43
21:11:54|22327.62
21:11:55|22327.63
21:11:56|22328.74
21:11:57|22327.06
21:11:58|22327.95
21:12:00|22326.51
21:12:00|22318.73
21:12:01|22321.1
21:12:02|22319.5
21:12:04|22318.9
21:12:04|22320.17
21:12:05|22320.57
21:12:06|22314.93
21:12:08|22315.43
21:12:08|22316.99
21:12:10|22317.05
21:12:10|22315.96
21:12:12|22311.21
21:12:13|22309.63
21:12:15|22319.69
21:12:15|22319.92
21:12:17|22320.
21:12:18|22320.91
21:12:19|22321.47
21:12:20|22320.78
21:12:21|22321.82
21:12:21|22324.72
21:12:23|22322.37
21:12:24|22323.77
21:12:25|22321.79
21:12:26|22320.67
21:12:28|22320.27
21:12:29|22321.14
21:12:30|22316.18
21:12:31|22315.82
21:12:33|22316.43
21:12:34|22316.55
21:12:35|22318.46
21:12:35|22319.67
21:12:37|22319.93
21:12:38|22320.2
21:12:39|22320.11
21:12:40|22320.27
21:12:41|22321.08
21:12:42|22320.76
21:12:43|22320.59
21:12:44|22321.71
21:12:44|22322.8
21:12:46|22321.86
21:12:46|22321.4
21:12:48|22322.68
21:12:48|22321.36
21:12:50|22322.43
21:12:51|22322.42
21:12:51|22321.54
21:12:53|22321.54
21:12:55|22320.79
21:12:56|22322.15
21:12:57|22321.49
21:12:57|22321.23
21:12:58|22321.84
21:13:00|22321.06
21:13:01|22323.48
21:13:02|22326.49
21:13:03|22319.95
21:13:04|22321.48
21:13:05|22326.39
21:13:06|22324.54
21:13:07|22325.49
21:13:08|22324.9
21:13:09|22325.87
21:13:10|22327.16
21:13:11|22328.34
21:13:12|22328.39
21:13:13|22326.96
21:13:14|22326.96
21:13:16|22329.12
21:13:17|22329.02
21:13:17|22328.55
21:13:18|22330.06
21:13:19|22331.84
21:13:21|22332.11
21:13:22|22333.35
21:13:22|22338.19
21:13:23|22342.7
21:13:25|22345.39
21:13:26|22346.43
21:13:27|22346.53
21:13:28|22348.07
21:13:29|22347.23
21:13:30|22347.28
21:13:32|22344.87
21:13:32|22345.42
21:13:34|22344.99
21:13:34|22344.91
21:13:36|22347.69
21:13:37|22346.92
21:13:38|22347.86
21:13:39|22346.58
21:13:41|22344.95
21:13:41|22345.76
21:13:43|22346.64
21:13:44|22345.25
21:13:44|22345.39
21:13:46|22345.52
21:13:46|22344.39
21:13:48|22347.09
21:13:48|22344.67
21:13:50|22345.54
21:13:50|22344.79
21:13:52|22343.72
21:13:52|22345.39
21:13:53|22345.18
21:13:55|22343.95
21:13:56|22343.97
21:13:57|22344.99
21:13:59|22344.85
21:13:59|22343.79
21:14:01|22343.76
21:14:01|22347.78
21:14:02|22350.21
21:14:04|22349.14
21:14:04|22348.88
21:14:05|22349.03
21:14:07|22348.19
21:14:07|22349.44
21:14:09|22351.69
21:14:10|22349.62
21:14:11|22350.2
21:14:12|22349.6
21:14:13|22349.89
21:14:14|22348.76
21:14:15|22349.54
21:14:16|22350.26
21:14:17|22350.31
21:14:18|22350.64
21:14:19|22349.71
21:14:20|22350.14
21:14:21|22349.27
21:14:22|22349.59
21:14:23|22350.47
21:14:24|22351.01
21:14:25|22348.47
21:14:26|22348.98
21:14:27|22347.81
21:14:29|22347.15
21:14:30|22347.49
21:14:30|22348.92
21:14:31|22347.71
21:14:33|22348.62
21:14:35|22348.99
21:14:35|22348.57
21:14:36|22347.16
21:14:38|22348.29
21:14:38|22347.71
21:14:39|22348.71
21:14:40|22347.52
21:14:41|22348.11
21:14:43|22347.44
21:14:43|22348.57
21:14:45|22350.29
21:14:46|22349.09
21:14:46|22348.23
21:14:48|22348.3
21:14:48|22348.64
21:14:50|22348.36
21:14:51|22348.47
21:14:52|22349.09
21:14:53|22347.26
21:14:54|22348.67
21:14:55|22347.47
21:14:56|22344.43
21:14:57|22345.6
21:14:58|22345.49
21:14:59|22346.48
21:15:00|22347.14
21:15:01|22345.53
21:15:02|22345.64
21:15:03|22345.8
21:15:04|22342.37
21:15:06|22341.78
21:15:07|22341.07
21:15:07|22338.98
21:15:08|22336.87
21:15:09|22336.63
21:15:11|22335.88
21:15:12|22338.12
21:15:12|22337.56
21:15:13|22332.3
21:15:14|22333.24
21:15:15|22330.17
21:15:17|22331.25
21:15:17|22332.07
21:15:18|22330.19
21:15:19|22329.97
21:15:21|22329.81
21:15:21|22329.44
21:15:22|22328.36
21:15:23|22325.47
21:15:25|22324.45
21:15:26|22325.11
21:15:26|22328.08
21:15:28|22326.92
21:15:29|22327.4
21:15:30|22325.7
21:15:31|22327.7
21:15:32|22327.7
21:15:33|22328.58
21:15:34|22330.06
21:15:35|22330.97
21:15:36|22329.38
21:15:37|22328.37
21:15:38|22327.29
21:15:40|22321.97
21:15:41|22322.24
21:15:41|22325.63
21:15:43|22325.2
21:15:44|22324.43
21:15:45|22324.95
21:15:45|22324.23
21:15:47|22325.41
21:15:47|22325.79
21:15:49|22324.05
21:15:50|22322.96
21:15:50|22322.52
21:15:53|22319.93
21:15:53|22320.14
21:15:54|22319.66
21:15:55|22321.61
21:15:56|22322.05
21:15:57|22322.05
21:15:58|22320.18
21:15:59|22319.55
21:16:00|22320.64
21:16:02|22321.42
21:16:03|22321.02
21:16:04|22322.49
21:16:05|22322.94
21:16:06|22322.28
21:16:06|22320.38
21:16:08|22319.91
21:16:09|22321.13
21:16:10|22322.09
21:16:11|22322.62
21:16:12|22323.38
21:16:12|22320.64
21:16:14|22320.53
21:16:14|22319.93
21:16:17|22320.92
21:16:17|22321.82
21:16:18|22321.69
21:16:19|22321.12
21:16:20|22321.82
21:16:21|22323.01
21:16:22|22323.81
21:16:24|22326.97
21:16:24|22327.89
21:16:25|22327.53
21:16:27|22327.47
21:16:28|22327.53
21:16:28|22326.83
21:16:29|22328.74
21:16:30|22330.
21:16:33|22329.67
21:16:34|22328.36
21:16:36|22329.45
21:16:36|22329.83
21:16:37|22328.42
21:16:39|22327.98
21:16:40|22325.45
21:16:41|22322.43
21:16:42|22319.77
21:16:44|22315.5
21:16:44|22315.78
21:16:46|22318.71
21:16:47|22319.57
21:16:48|22317.7
21:16:49|22319.68
21:16:50|22318.05
21:16:51|22318.98
21:16:51|22318.68
21:16:53|22318.07
21:16:55|22318.57
21:16:55|22318.57
21:16:56|22321.98
21:16:57|22323.16
21:16:58|22323.52
21:16:59|22324.47
21:17:01|22323.97
21:17:02|22323.8
21:17:03|22324.38
21:17:03|22323.85
21:17:05|22323.99
21:17:06|22323.99
21:17:07|22323.97
21:17:08|22322.7
21:17:10|22322.19
21:17:10|22322.03
21:17:11|22322.27
21:17:12|22324.88
21:17:13|22324.4
21:17:14|22324.4
21:17:15|22324.85
21:17:16|22326.03
21:17:17|22322.35
21:17:18|22322.03
21:17:19|22322.68
21:17:20|22324.85
21:17:21|22324.1
21:17:22|22325.32
21:17:23|22325.34
21:17:24|22319.74
21:17:25|22318.82
21:17:26|22319.3
21:17:27|22320.56
21:17:28|22318.75
21:17:30|22318.6
21:17:31|22318.67
21:17:33|22321.6
21:17:33|22320.79
21:17:35|22321.53
21:17:36|22321.25
21:17:37|22321.25
21:17:38|22321.69
21:17:39|22320.65
21:17:40|22320.
21:17:41|22321.36
21:17:43|22321.33
21:17:43|22321.3
21:17:45|22317.13
21:17:45|22316.19
21:17:47|22317.55
21:17:48|22318.04
21:17:49|22316.45
21:17:49|22317.42
21:17:51|22317.65
21:17:52|22317.13
21:17:53|22317.13
21:17:54|22317.43
21:17:55|22317.42
21:17:56|22317.45
21:17:57|22318.35
21:17:58|22317.21
21:17:59|22316.93
21:18:00|22315.65
21:18:01|22310.79
21:18:02|22307.11
21:18:03|22308.67
21:18:04|22309.21
21:18:05|22309.23
21:18:07|22309.26
21:18:08|22309.13
21:18:08|22308.66
21:18:10|22309.49
21:18:11|22309.78
21:18:12|22308.86
21:18:13|22308.87
21:18:15|22304.82
21:18:16|22303.43
21:18:17|22303.43
21:18:18|22301.63
21:18:19|22303.02
21:18:20|22302.47
21:18:21|22302.46
21:18:22|22303.65
21:18:22|22303.07
21:18:25|22300.95
21:18:25|22300.59
21:18:26|22299.03
21:18:27|22299.08
21:18:28|22300.11
21:18:29|22298.6
21:18:30|22300.2
21:18:31|22300.9
21:18:33|22300.05
21:18:33|22297.62
21:18:35|22298.
21:18:36|22296.35
21:18:37|22297.39
21:18:37|22296.67
21:18:38|22297.13
21:18:40|22298.69
21:18:41|22298.82
21:18:42|22296.71
21:18:43|22288.07
21:18:44|22287.87
21:18:45|22286.01
21:18:46|22285.81
21:18:47|22286.76
21:18:48|22283.51
21:18:49|22286.55
21:18:49|22284.94
21:18:51|22284.2
21:18:52|22285.58
21:18:53|22284.62
21:18:53|22285.65
21:18:55|22284.7
21:18:55|22286.92
21:18:57|22287.84
21:18:58|22290.
21:18:59|22289.88
21:19:00|22282.05
21:19:01|22279.73
21:19:02|22281.95
21:19:03|22285.02
21:19:04|22286.01
21:19:05|22282.54
21:19:06|22284.69
21:19:07|22277.04
21:19:08|22276.89
21:19:09|22278.51
21:19:10|22276.18
21:19:11|22275.93
21:19:12|22276.17
21:19:13|22276.59
21:19:14|22277.2
21:19:15|22274.57
21:19:15|22276.1
21:19:17|22278.03
21:19:18|22278.32
21:19:18|22285.56
21:19:20|22284.92
21:19:21|22285.35
21:19:22|22285.35
21:19:23|22286.5
21:19:23|22286.55
21:19:24|22285.71
21:19:26|22286.68
21:19:27|22286.69
21:19:29|22286.62
21:19:29|22287.23
21:19:30|22289.91
21:19:31|22288.7
21:19:33|22287.2
21:19:35|22287.86
21:19:36|22289.11
21:19:37|22288.46
21:19:37|22288.07
21:19:38|22287.64
21:19:41|22286.34
21:19:42|22285.05
21:19:43|22284.66
21:19:44|22285.19
21:19:45|22285.39
21:19:46|22285.66
21:19:47|22287.87
21:19:47|22292.99
21:19:48|22293.35
21:19:50|22292.51
21:19:51|22295.1
21:19:52|22295.2
21:19:53|22295.34
21:19:53|22296.99
21:19:54|22296.83
21:19:55|22296.81
21:19:57|22295.88
21:19:58|22296.7
21:19:59|22295.57
21:19:59|22297.19
21:20:01|22296.69
21:20:02|22299.43
21:20:03|22299.89
21:20:04|22296.78
21:20:04|22298.17
21:20:06|22296.98
21:20:06|22295.4
21:20:08|22293.12
21:20:09|22293.68
21:20:10|22293.44
21:20:10|22294.11
21:20:12|22291.88
21:20:12|22289.66
21:20:14|22290.08
21:20:15|22290.9
21:20:16|22291.74
21:20:16|22290.53
21:20:17|22290.35
21:20:19|22289.42
21:20:20|22288.55
21:20:21|22289.5
21:20:22|22288.72
21:20:22|22288.35
21:20:24|22289.27
21:20:24|22288.69
21:20:26|22288.19
21:20:26|22289.65
21:20:28|22288.55
21:20:28|22287.67
21:20:29|22285.83
21:20:31|22287.47
21:20:32|22285.65
21:20:32|22285.68
21:20:33|22285.2
21:20:34|22285.94
21:20:35|22286.17
21:20:38|22284.86
21:20:39|22285.67
21:20:40|22283.45
21:20:40|22288.12
21:20:42|22272.22
21:20:44|22268.87
21:20:44|22270.44
21:20:45|22267.83
21:20:46|22271.36
21:20:47|22272.58
21:20:48|22272.08
21:20:49|22265.94
21:20:50|22253.
21:20:51|22258.46
21:20:52|22254.76
21:20:53|22255.42
21:20:54|22259.67
21:20:55|22259.34
21:20:57|22265.77
21:20:58|22262.5
21:20:59|22260.07
21:21:00|22260.08
21:21:01|22257.03
21:21:03|22255.27
21:21:04|22257.05
21:21:05|22263.16
21:21:06|22264.05
21:21:07|22266.71
21:21:08|22267.82
21:21:09|22269.77
21:21:10|22270.89
21:21:11|22272.15
21:21:12|22272.22
21:21:13|22272.1
21:21:14|22272.17
21:21:15|22272.51
21:21:16|22274.18
21:21:17|22273.37
21:21:18|22273.77
21:21:19|22273.7
21:21:20|22274.33
21:21:21|22274.4
21:21:22|22274.16
21:21:23|22274.16
21:21:24|22274.41
21:21:25|22274.78
21:21:26|22276.63
21:21:27|22277.37
21:21:28|22278.1
21:21:29|22277.31
21:21:30|22278.32
21:21:31|22279.97
21:21:32|22277.86
21:21:33|22277.78
21:21:34|22278.65
21:21:35|22278.09
21:21:36|22278.19
21:21:37|22280.02
21:21:38|22281.21
21:21:39|22280.64
21:21:41|22280.79
21:21:42|22280.24
21:21:43|22279.64
21:21:44|22280.03
21:21:44|22280.51
21:21:46|22279.83
21:21:47|22279.6
21:21:47|22279.5
21:21:49|22280.75
21:21:50|22280.93
21:21:51|22281.33
21:21:53|22283.69
21:21:54|22282.9
21:21:54|22284.12
21:21:55|22283.45
21:21:56|22285.71
21:21:57|22287.3
21:21:58|22287.02
21:21:59|22287.3
21:22:00|22287.29
21:22:01|22288.29
21:22:02|22289.32
21:22:03|22290.16
21:22:04|22289.81
21:22:05|22290.46
21:22:06|22294.48
21:22:07|22294.93
21:22:08|22293.37
21:22:09|22295.61
21:22:10|22295.18
21:22:11|22294.95
21:22:12|22299.25
21:22:13|22298.66
21:22:14|22299.73
21:22:15|22298.86
21:22:16|22297.87
21:22:17|22297.21
21:22:18|22297.65
21:22:19|22295.95
21:22:20|22292.92
21:22:21|22291.76
21:22:22|22290.33
21:22:23|22289.
21:22:24|22289.48
21:22:25|22288.93
21:22:26|22289.54
21:22:27|22289.7
21:22:28|22289.6
21:22:29|22291.66
21:22:30|22290.01
21:22:31|22291.91
21:22:33|22290.5
21:22:35|22292.6
21:22:35|22294.33
21:22:36|22295.99
21:22:37|22296.63
21:22:38|22294.55
21:22:39|22294.26
21:22:40|22294.33
21:22:41|22294.23
21:22:42|22295.8
21:22:43|22296.47
21:22:45|22297.03
21:22:45|22296.15
21:22:47|22296.34
21:22:48|22296.54
21:22:49|22294.11
21:22:50|22292.57
21:22:51|22292.68
21:22:52|22293.12
21:22:54|22293.79
21:22:54|22296.98
21:22:56|22296.55
21:22:57|22297.03
21:22:58|22297.15
21:22:58|22297.15
21:23:00|22296.16
21:23:02|22296.37
21:23:02|22296.1
21:23:04|22299.01
21:23:04|22299.6
21:23:06|22297.43
21:23:08|22297.71
21:23:08|22297.73
21:23:09|22297.8
21:23:10|22299.4
21:23:11|22297.67
21:23:13|22298.21
21:23:15|22296.78
21:23:15|22297.15
21:23:16|22291.1
21:23:17|22290.27
21:23:19|22288.78
21:23:19|22289.93
21:23:21|22289.24
21:23:22|22290.21
21:23:23|22290.21
21:23:24|22290.
21:23:25|22290.
21:23:26|22290.
21:23:27|22288.77
21:23:28|22288.54
21:23:29|22288.55
21:23:30|22288.84
21:23:31|22289.
21:23:32|22289.17
21:23:33|22289.79
21:23:34|22288.03
21:23:35|22283.89
21:23:36|22284.98
21:23:37|22284.33
21:23:38|22286.3
21:23:39|22284.31
21:23:40|22287.01
21:23:41|22286.24
21:23:42|22284.66
21:23:44|22286.61
21:23:45|22287.95
21:23:45|22288.34
21:23:47|22288.31
21:23:48|22288.28
21:23:48|22288.51
21:23:50|22288.35
21:23:50|22288.69
21:23:51|22288.49
21:23:52|22288.35
21:23:53|22288.34
21:23:54|22287.27
21:23:56|22287.89
21:23:57|22287.89
21:23:58|22288.71
21:23:59|22290.45
21:24:00|22289.66
21:24:01|22290.45
21:24:02|22290.32
21:24:04|22293.29
21:24:04|22293.68
21:24:06|22293.87
21:24:07|22294.83
21:24:08|22296.62
21:24:09|22296.72
21:24:10|22296.96
21:24:11|22297.3
21:24:13|22297.54
21:24:14|22298.9
21:24:14|22297.9
21:24:15|22298.78
21:24:16|22298.6
21:24:17|22299.58
21:24:19|22298.98
21:24:20|22300.
21:24:20|22304.2
21:24:21|22305.57
21:24:22|22304.43
21:24:23|22305.8
21:24:24|22305.08
21:24:25|22306.68
21:24:26|22307.58
21:24:27|22308.03
21:24:28|22309.6
21:24:29|22310.14
21:24:30|22310.97
21:24:31|22313.72
21:24:33|22315.34
21:24:34|22315.64
21:24:34|22316.51
21:24:35|22317.25
21:24:36|22317.02
21:24:37|22317.41
21:24:38|22319.3
21:24:39|22320.49
21:24:40|22321.09
21:24:41|22320.82
21:24:42|22320.47
21:24:44|22321.86
21:24:45|22320.71
21:24:45|22319.82
21:24:46|22319.58
21:24:48|22319.32
21:24:49|22319.23
21:24:49|22320.
21:24:51|22318.73
21:24:52|22319.47
21:24:53|22317.83
21:24:54|22316.43
21:24:55|22313.63
21:24:56|22311.76
21:24:57|22311.44
21:24:59|22311.62
21:24:59|22311.76
21:25:00|22311.73
21:25:02|22311.46
21:25:03|22306.85
21:25:04|22305.4
21:25:05|22306.86
21:25:06|22304.57
21:25:07|22304.06
21:25:08|22307.14
21:25:09|22307.7
21:25:10|22306.52
21:25:11|22306.89
21:25:12|22308.4
21:25:13|22309.65
21:25:14|22310.66
21:25:15|22310.01
21:25:16|22309.62
21:25:17|22309.97
21:25:18|22309.14
21:25:19|22310.06
21:25:20|22310.47
21:25:21|22311.23
21:25:22|22311.65
21:25:23|22311.65
21:25:24|22311.83
21:25:25|22311.15
21:25:26|22310.17
21:25:27|22309.19
21:25:28|22306.91
21:25:29|22308.04
21:25:30|22308.13
21:25:31|22306.88
21:25:32|22307.1
21:25:33|22307.34
21:25:34|22307.92
21:25:35|22307.92
21:25:36|22307.27
21:25:37|22307.92
21:25:38|22307.92
21:25:39|22306.85
21:25:40|22308.42
21:25:41|22306.9
21:25:42|22304.32
21:25:43|22304.68
21:25:44|22302.24
21:25:45|22300.33
21:25:46|22301.55
21:25:47|22299.34
21:25:48|22298.
21:25:49|22295.08
21:25:50|22294.31
21:25:51|22278.61
21:25:52|22275.32
21:25:53|22275.48
21:25:54|22274.62
21:25:55|22276.39
21:25:56|22275.7
21:25:57|22274.48
21:25:58|22275.55
21:25:59|22277.35
21:26:00|22278.53
21:26:01|22281.45
21:26:03|22279.17
21:26:03|22279.19
21:26:04|22278.51
21:26:06|22279.24
21:26:07|22280.25
21:26:08|22281.37
21:26:09|22279.26
21:26:10|22280.68
21:26:11|22280.93
21:26:13|22283.03
21:26:14|22282.6
21:26:14|22280.61
21:26:16|22280.59
21:26:17|22281.28
21:26:17|22282.8
21:26:18|22281.62
21:26:19|22282.4
21:26:20|22281.23
21:26:21|22281.24
21:26:22|22281.21
21:26:23|22282.02
21:26:24|22283.86
21:26:25|22280.94
21:26:27|22279.91
21:26:27|22280.32
21:26:28|22280.2
21:26:30|22280.53
21:26:31|22280.71
21:26:32|22280.51
21:26:32|22280.97
21:26:33|22282.47
21:26:34|22282.33
21:26:36|22281.5
21:26:37|22279.24
21:26:37|22278.04
21:26:38|22276.57
21:26:39|22276.65
21:26:40|22276.79
21:26:42|22277.29
21:26:42|22277.06
21:26:43|22276.1
21:26:44|22279.89
21:26:45|22279.52
21:26:46|22279.39
21:26:47|22279.38
21:26:49|22280.08
21:26:51|22273.8
21:26:52|22273.33
21:26:53|22278.89
21:26:54|22280.58
21:26:55|22280.35
21:26:56|22279.27
21:26:57|22284.1
21:26:59|22282.46
21:26:59|22282.46
21:27:00|22282.63
21:27:02|22281.31
21:27:03|22281.31
21:27:05|22281.7
21:27:05|22282.62
21:27:06|22281.32
21:27:08|22281.85
21:27:08|22281.98
21:27:09|22281.32
21:27:10|22281.32
21:27:12|22280.91
21:27:13|22282.59
21:27:14|22280.75
21:27:15|22280.74
21:27:16|22280.75
21:27:17|22279.54
21:27:18|22279.61
21:27:19|22279.49
21:27:20|22279.54
21:27:21|22278.35
21:27:22|22276.58
21:27:23|22277.97
21:27:24|22275.9
21:27:25|22275.55
21:27:26|22274.56
21:27:27|22273.76
21:27:28|22271.52
21:27:29|22273.31
21:27:30|22271.87
21:27:31|22272.49
21:27:32|22270.99
21:27:33|22272.42
21:27:34|22273.19
21:27:35|22273.18
21:27:36|22273.18
21:27:37|22273.18
21:27:38|22273.16
21:27:39|22273.15
21:27:40|22272.88
21:27:41|22272.88
21:27:42|22273.18
21:27:43|22274.03
21:27:44|22276.38
21:27:45|22277.04
21:27:46|22277.8
21:27:47|22278.15
21:27:48|22278.35
21:27:49|22278.85
21:27:50|22279.34
21:27:51|22279.55
21:27:52|22279.71
21:27:53|22280.41
21:27:54|22280.11
21:27:55|22280.35
21:27:56|22279.97
21:27:57|22280.34
21:27:58|22280.35
21:27:59|22279.97
21:28:01|22281.04
21:28:02|22281.04
21:28:02|22280.13
21:28:04|22279.65
21:28:06|22279.81
21:28:07|22279.67
21:28:08|22279.67
21:28:09|22279.67
21:28:11|22279.38
21:28:12|22283.63
21:28:12|22282.87
21:28:14|22280.13
21:28:15|22280.48
21:28:16|22282.2
21:28:17|22281.53
21:28:18|22282.75
21:28:19|22281.56
21:28:21|22281.71
21:28:22|22281.71
21:28:23|22281.56
21:28:24|22281.29
21:28:24|22281.77
21:28:25|22281.93
21:28:26|22281.85
21:28:27|22282.72
21:28:28|22282.95
21:28:30|22283.02
21:28:31|22281.75
21:28:31|22282.23
21:28:32|22281.67
21:28:33|22281.71
21:28:34|22282.79
21:28:36|22282.89
21:28:36|22281.74
21:28:38|22281.76
21:28:39|22282.08
21:28:40|22282.16
21:28:41|22282.79
21:28:42|22282.78
21:28:43|22282.78
21:28:44|22281.82
21:28:45|22282.88
21:28:46|22282.78
21:28:47|22282.88
21:28:48|22282.88
21:28:49|22282.7
21:28:50|22282.25
21:28:51|22282.38
21:28:52|22282.38
21:28:53|22281.56
21:28:54|22283.
21:28:55|22281.58
21:28:56|22281.56
21:28:57|22281.79
21:28:59|22283.36
21:28:59|22283.36
21:29:01|22283.37
21:29:02|22284.12
21:29:03|22283.85
21:29:03|22283.37
21:29:06|22283.34
21:29:06|22283.36
21:29:08|22282.65
21:29:09|22282.65
21:29:11|22282.66
21:29:11|22282.7
21:29:12|22282.01
21:29:13|22282.69
21:29:14|22283.59
21:29:15|22282.64
21:29:16|22282.
21:29:18|22283.02
21:29:18|22282.19
21:29:20|22283.26
21:29:20|22283.02
21:29:22|22283.26
21:29:22|22283.25
21:29:24|22283.16
21:29:26|22283.11
21:29:26|22283.27
21:29:27|22283.27
21:29:28|22283.25
21:29:29|22282.83
21:29:30|22282.75
21:29:31|22282.74
21:29:32|22282.67
21:29:33|22282.67
21:29:34|22282.39
21:29:35|22283.46
21:29:36|22282.06
21:29:37|22282.91
21:29:38|22282.91
21:29:39|22282.84
21:29:40|22282.78
21:29:41|22282.67
21:29:42|22282.69
21:29:43|22283.42
21:29:44|22283.21
21:29:45|22283.21
21:29:46|22283.21
21:29:47|22283.23
21:29:48|22283.23
21:29:49|22284.26
21:29:50|22285.47
21:29:52|22287.34
21:29:52|22287.98
21:29:54|22285.28
21:29:55|22286.53
21:29:56|22286.29
21:29:58|22285.12
21:29:58|22284.03
21:29:59|22285.19
21:30:00|22285.34
21:30:02|22288.95
21:30:03|22288.62
21:30:04|22289.41
21:30:05|22289.28
21:30:07|22291.21
21:30:07|22290.33
21:30:08|22290.46
21:30:10|22293.32
21:30:10|22292.36
21:30:12|22294.29
21:30:13|22293.1
21:30:14|22295.87
21:30:15|22293.71
21:30:17|22294.18
21:30:17|22295.55
21:30:18|22295.55
21:30:19|22294.74
21:30:20|22295.89
21:30:21|22295.42
21:30:22|22295.42
21:30:23|22295.12
21:30:24|22295.12
21:30:26|22295.12
21:30:27|22295.4
21:30:28|22295.7
21:30:29|22294.97
21:30:29|22295.51
21:30:31|22295.01
21:30:31|22295.36
21:30:32|22294.81
21:30:34|22295.67
21:30:35|22294.86
21:30:35|22294.86
21:30:37|22294.89
21:30:38|22296.39
21:30:38|22296.35
21:30:40|22296.17
21:30:41|22296.79
21:30:42|22296.54
21:30:44|22296.91
21:30:44|22296.58
21:30:45|22296.62
21:30:46|22297.43
21:30:47|22296.98
21:30:49|22297.94
21:30:50|22298.19
21:30:51|22298.4
21:30:52|22297.
21:30:52|22298.19
21:30:54|22299.03
21:30:55|22299.44
21:30:56|22299.98
21:30:57|22299.51
21:30:58|22300.
21:30:58|22300.69
21:31:00|22302.16
21:31:00|22302.4
21:31:01|22304.14
21:31:04|22304.56
21:31:04|22305.46
21:31:05|22305.16
21:31:06|22305.96
21:31:08|22305.83
21:31:08|22305.97
21:31:10|22305.39
21:31:11|22305.55
21:31:11|22305.55
21:31:13|22305.39
21:31:14|22306.09
21:31:15|22306.31
21:31:17|22309.14
21:31:18|22304.01
21:31:18|22303.41
21:31:20|22305.2
21:31:20|22306.5
21:31:22|22308.17
21:31:23|22308.17
21:31:24|22308.66
21:31:24|22307.17
21:31:25|22309.84
21:31:27|22310.06
21:31:28|22311.55
21:31:28|22311.21
21:31:29|22313.98
21:31:32|22313.13
21:31:32|22313.97
21:31:33|22314.
21:31:34|22315.39
21:31:35|22314.93
21:31:36|22316.21
21:31:37|22317.77
21:31:38|22319.84
21:31:39|22319.28
21:31:40|22319.99
21:31:41|22320.
21:31:42|22320.88
21:31:43|22319.56
21:31:44|22320.84
21:31:45|22319.78
21:31:46|22320.54
21:31:47|22320.77
21:31:48|22320.98
21:31:49|22320.1
21:31:50|22320.66
21:31:51|22320.27
21:31:52|22320.
21:31:53|22316.11
21:31:54|22315.22
21:31:55|22315.65
21:31:56|22315.68
21:31:57|22315.45
21:31:58|22315.04
21:31:59|22315.04
21:32:00|22314.48
21:32:01|22316.24
21:32:02|22316.97
21:32:04|22316.7
21:32:04|22317.57
21:32:06|22319.47
21:32:07|22320.
21:32:08|22319.38
21:32:09|22320.64
21:32:10|22320.11
21:32:10|22319.57
21:32:12|22320.72
21:32:14|22320.91
21:32:14|22320.17
21:32:15|22320.92
21:32:16|22319.56
21:32:17|22319.71
21:32:18|22319.33
21:32:19|22319.71
21:32:20|22321.
21:32:21|22322.08
21:32:22|22322.78
21:32:23|22322.74
21:32:24|22322.66
21:32:25|22322.69
21:32:26|22322.74
21:32:27|22321.38
21:32:28|22322.75
21:32:29|22321.03
21:32:30|22320.99
21:32:31|22320.99
21:32:32|22321.78
21:32:33|22321.78
21:32:34|22321.78
21:32:35|22321.73
21:32:36|22322.5
21:32:37|22324.02
21:32:38|22322.78
21:32:39|22324.36
21:32:40|22325.28
21:32:41|22325.62
21:32:42|22323.84
21:32:43|22324.46
21:32:44|22325.61
21:32:45|22325.02
21:32:46|22324.99
21:32:47|22324.41
21:32:48|22324.39
21:32:49|22322.31
21:32:50|22321.95
21:32:51|22321.19
21:32:52|22321.14
21:32:53|22321.14
21:32:54|22321.18
21:32:55|22321.38
21:32:56|22321.15
21:32:57|22321.15
21:32:59|22321.15
21:33:00|22321.15
21:33:00|22321.15
21:33:02|22321.15
21:33:04|22321.15
21:33:04|22321.14
21:33:05|22321.15
21:33:07|22321.15
21:33:09|22321.14
21:33:10|22321.29
21:33:12|22319.69
21:33:12|22319.06
21:33:13|22318.82
21:33:14|22318.04
21:33:15|22317.07
21:33:16|22317.35
21:33:17|22318.89
21:33:18|22316.97
21:33:19|22318.52
21:33:20|22318.86
21:33:22|22318.
21:33:23|22317.88
21:33:23|22316.21
21:33:25|22316.17
21:33:25|22315.01
21:33:27|22315.21
21:33:28|22316.16
21:33:28|22315.34
21:33:29|22319.25
21:33:30|22318.55
21:33:32|22318.1
21:33:32|22316.95
21:33:34|22318.14
21:33:34|22318.1
21:33:36|22318.14
21:33:36|22318.13
21:33:37|22319.38
21:33:38|22322.15
21:33:39|22323.
21:33:41|22322.76
21:33:41|22323.96
21:33:43|22325.37
21:33:43|22324.64
21:33:45|22325.67
21:33:46|22325.54
21:33:47|22326.08
21:33:48|22326.06
21:33:49|22325.24
21:33:50|22326.05
21:33:51|22327.64
21:33:52|22325.18
21:33:53|22327.18
21:33:54|22327.4
21:33:56|22329.16
21:33:58|22327.6
21:33:58|22328.51
21:33:59|22328.3
21:34:00|22328.3
21:34:01|22329.03
21:34:03|22329.16
21:34:05|22328.32
21:34:05|22328.32
21:34:06|22327.38
21:34:07|22329.49
21:34:08|22330.4
21:34:10|22334.33
21:34:12|22331.7
21:34:13|22330.29
21:34:13|22329.24
21:34:15|22329.6
21:34:15|22328.96
21:34:17|22329.72
21:34:18|22329.73
21:34:19|22331.01
21:34:19|22330.
21:34:21|22331.68
21:34:23|22327.55
21:34:24|22329.4
21:34:24|22329.56
21:34:26|22330.48
21:34:27|22329.72
21:34:28|22329.38
21:34:29|22332.45
21:34:30|22331.93
21:34:31|22331.
21:34:33|22330.
21:34:33|22334.71
21:34:34|22333.14
21:34:35|22336.33
21:34:36|22337.37
21:34:37|22338.21
21:34:38|22339.99
21:34:40|22342.
21:34:41|22341.13
21:34:42|22340.35
21:34:42|22342.47
21:34:43|22342.36
21:34:45|22344.75
21:34:45|22346.75
21:34:46|22346.76
21:34:48|22347.88
21:34:49|22349.91
21:34:50|22352.27
21:34:50|22352.9
21:34:51|22353.05
21:34:53|22351.25
21:34:53|22353.76
21:34:54|22351.23
21:34:56|22350.71
21:34:57|22347.05
21:34:58|22346.7
21:34:59|22346.15
21:34:59|22344.23
21:35:00|22342.02
21:35:03|22335.29
21:35:03|22335.32
21:35:04|22333.08
21:35:05|22333.04
21:35:07|22327.19
21:35:08|22326.78
21:35:10|22324.17
21:35:10|22323.78
21:35:11|22323.24
21:35:12|22321.45
21:35:13|22321.18
21:35:15|22322.44
21:35:16|22324.3
21:35:17|22325.53
21:35:18|22326.2
21:35:19|22326.92
21:35:20|22324.51
21:35:21|22325.51
21:35:22|22324.6
21:35:24|22324.26
21:35:24|22324.88
21:35:26|22324.21
21:35:27|22324.21
21:35:28|22324.05
21:35:29|22324.88
21:35:30|22324.87
21:35:31|22323.65
21:35:32|22322.83
21:35:33|22324.24
21:35:34|22325.65
21:35:35|22327.01
21:35:36|22327.26
21:35:37|22328.61
21:35:38|22330.33
21:35:39|22331.54
21:35:40|22331.84
21:35:41|22331.13
21:35:42|22332.15
21:35:43|22332.68
21:35:44|22330.78
21:35:45|22330.63
21:35:46|22332.28
21:35:47|22330.24
21:35:48|22330.14
21:35:49|22330.7
21:35:50|22329.77
21:35:51|22331.94
21:35:52|22332.46
21:35:53|22333.1
21:35:54|22331.41
21:35:55|22332.18
21:35:56|22332.75
21:35:57|22331.05
21:35:58|22329.71
21:35:59|22329.66
21:36:00|22328.72
21:36:02|22326.38
21:36:02|22326.93
21:36:03|22326.37
21:36:04|22324.94
21:36:05|22326.46
21:36:07|22324.7
21:36:08|22324.48
21:36:09|22325.03
21:36:10|22324.03
21:36:11|22324.26
21:36:12|22324.92
21:36:13|22324.73
21:36:14|22325.42
21:36:15|22324.72
21:36:16|22325.57
21:36:17|22325.12
21:36:18|22325.16
21:36:19|22324.72
21:36:20|22325.
21:36:21|22324.47
21:36:22|22326.85
21:36:23|22327.62
21:36:24|22331.59
21:36:25|22331.63
21:36:26|22333.92
21:36:27|22332.95
21:36:28|22332.79
21:36:29|22332.3
21:36:30|22331.06
21:36:31|22330.65
21:36:32|22329.58
21:36:33|22327.04
21:36:34|22326.73
21:36:35|22326.51
21:36:36|22326.42
21:36:38|22326.08
21:36:38|22326.17
21:36:39|22325.47
21:36:40|22325.56
21:36:41|22324.58
21:36:43|22325.48
21:36:43|22325.39
21:36:45|22325.39
21:36:45|22325.4
21:36:46|22324.91
21:36:48|22324.88
21:36:49|22324.65
21:36:49|22325.05
21:36:50|22324.43
21:36:51|22324.18
21:36:53|22323.63
21:36:54|22324.07
21:36:55|22324.83
21:36:56|22325.63
21:36:57|22324.65
21:36:58|22326.06
21:36:59|22326.44
21:37:00|22326.02
21:37:01|22325.99
21:37:02|22326.81
21:37:03|22328.65
21:37:04|22328.54
21:37:05|22329.78
21:37:07|22327.81
21:37:07|22328.27
21:37:08|22328.94
21:37:10|22330.6
21:37:10|22329.65
21:37:11|22330.61
21:37:12|22330.81
21:37:13|22330.9
21:37:15|22330.1
21:37:15|22329.92
21:37:17|22332.41
21:37:17|22331.77
21:37:18|22332.34
21:37:19|22331.39
21:37:21|22329.45
21:37:21|22330.01
21:37:22|22329.51
21:37:24|22328.55
21:37:24|22327.51
21:37:26|22327.1
21:37:26|22324.78
21:37:28|22325.25
21:37:28|22327.11
21:37:30|22326.91
21:37:30|22326.08
21:37:31|22325.67
21:37:33|22325.69
21:37:34|22325.68
21:37:35|22325.69
21:37:36|22325.51
21:37:38|22326.07
21:37:38|22325.77
21:37:40|22326.23
21:37:41|22326.28
21:37:41|22326.39
21:37:42|22325.15
21:37:44|22323.73
21:37:46|22322.99
21:37:46|22323.3
21:37:47|22324.15
21:37:48|22324.15
21:37:49|22323.59
21:37:50|22324.39
21:37:51|22324.01
21:37:52|22324.08
21:37:53|22324.06
21:37:55|22324.09
21:37:56|22325.61
21:37:57|22325.77
21:37:58|22325.03
21:37:59|22323.97
21:38:00|22324.48
21:38:01|22325.61
21:38:03|22324.35
21:38:04|22325.32
21:38:04|22324.96
21:38:06|22323.37
21:38:08|22324.88
21:38:09|22324.89
21:38:10|22325.
21:38:11|22326.59
21:38:12|22327.37
21:38:13|22329.51
21:38:14|22331.18
21:38:15|22333.66
21:38:16|22332.89
21:38:17|22334.31
21:38:19|22333.34
21:38:20|22332.89
21:38:20|22333.09
21:38:22|22332.96
21:38:22|22332.97
21:38:24|22333.36
21:38:25|22334.32
21:38:26|22332.96
21:38:27|22333.35
21:38:28|22332.29
21:38:29|22330.23
21:38:30|22329.35
21:38:31|22327.98
21:38:33|22328.59
21:38:34|22329.15
21:38:35|22328.34
21:38:35|22328.47
21:38:37|22329.21
21:38:37|22329.76
21:38:39|22328.71
21:38:40|22329.6
21:38:41|22328.3
21:38:42|22328.07
21:38:43|22329.12
21:38:45|22329.64
21:38:46|22328.22
21:38:46|22329.
21:38:47|22330.5
21:38:48|22328.92
21:38:50|22328.48
21:38:51|22328.43
21:38:52|22328.43
21:38:53|22327.79
21:38:54|22326.62
21:38:56|22326.62
21:38:57|22326.74
21:38:57|22327.09
21:38:58|22326.15
21:38:59|22322.71
21:39:00|22323.62
21:39:01|22323.21
21:39:02|22323.46
21:39:04|22323.78
21:39:05|22323.78
21:39:06|22325.03
21:39:07|22323.78
21:39:08|22325.46
21:39:09|22323.61
21:39:11|22324.75
21:39:12|22323.84
21:39:13|22323.16
21:39:13|22324.39
21:39:14|22325.17
21:39:15|22324.25
21:39:17|22324.86
21:39:18|22323.77
21:39:18|22323.55
21:39:20|22323.7
21:39:20|22323.7
21:39:22|22323.5
21:39:23|22323.64
21:39:23|22327.44
21:39:24|22332.31
21:39:25|22336.33
21:39:27|22334.69
21:39:27|22335.54
21:39:28|22335.65
21:39:30|22336.17
21:39:30|22333.9
21:39:31|22335.71
21:39:33|22334.04
21:39:34|22334.29
21:39:35|22334.46
21:39:36|22335.57
21:39:37|22333.56
21:39:38|22332.57
21:39:39|22330.32
21:39:40|22327.61
21:39:41|22326.92
21:39:43|22325.07
21:39:43|22326.11
21:39:44|22326.95
21:39:46|22326.53
21:39:47|22325.53
21:39:47|22326.48
21:39:49|22326.55
21:39:49|22325.95
21:39:50|22327.41
21:39:52|22328.18
21:39:52|22326.95
21:39:53|22327.21
21:39:54|22327.87
21:39:55|22327.85
21:39:56|22325.99
21:39:58|22324.81
21:39:59|22325.31
21:40:00|22324.74
21:40:02|22324.68
21:40:03|22323.47
21:40:03|22324.68
21:40:04|22324.87
21:40:06|22324.28
21:40:06|22324.28
21:40:07|22324.49
21:40:09|22324.91
21:40:10|22324.92
21:40:11|22324.28
21:40:12|22323.63
21:40:13|22324.22
21:40:14|22320.52
21:40:15|22320.48
21:40:16|22319.08
21:40:17|22320.43
21:40:18|22322.03
21:40:19|22321.13
21:40:20|22321.24
21:40:21|22319.19
21:40:22|22319.38
21:40:23|22318.87
21:40:24|22320.74
21:40:25|22320.37
21:40:26|22320.75
21:40:27|22320.18
21:40:28|22320.73
21:40:29|22320.79
21:40:30|22319.16
21:40:31|22321.38
21:40:32|22319.23
21:40:33|22319.7
21:40:34|22319.73
21:40:35|22319.56
21:40:36|22319.4
21:40:37|22319.52
21:40:38|22320.03
21:40:39|22320.09
21:40:40|22320.1
21:40:41|22319.91
21:40:42|22318.69
21:40:43|22319.83
21:40:44|22320.04
21:40:45|22319.82
21:40:46|22327.1
21:40:47|22328.83
21:40:48|22329.08
21:40:49|22329.81
21:40:50|22332.76
21:40:51|22334.08
21:40:52|22332.84
21:40:53|22332.06
21:40:54|22332.1
21:40:55|22334.78
21:40:56|22338.8
21:40:57|22338.86
21:40:58|22340.9
21:40:59|22341.54
21:41:00|22343.01
21:41:02|22342.49
21:41:03|22343.85
21:41:04|22345.
21:41:04|22343.9
21:41:05|22338.95
21:41:06|22337.29
21:41:07|22339.26
21:41:09|22337.84
21:41:09|22338.31
21:41:11|22337.69
21:41:12|22338.6
21:41:14|22344.74
21:41:14|22345.61
21:41:15|22347.22
21:41:16|22348.82
21:41:17|22348.37
21:41:18|22354.3
21:41:19|22365.
21:41:20|22367.14
21:41:21|22375.15
21:41:22|22375.47
21:41:23|22378.22
21:41:24|22376.15
21:41:25|22375.45
21:41:26|22374.28
21:41:27|22371.28
21:41:28|22370.48
21:41:29|22368.77
21:41:30|22369.68
21:41:31|22372.99
21:41:32|22374.57
21:41:33|22372.5
21:41:34|22372.11
21:41:35|22369.44
21:41:37|22369.22
21:41:38|22371.9
21:41:39|22371.01
21:41:39|22375.34
21:41:40|22372.4
21:41:41|22371.04
21:41:44|22370.26
21:41:44|22369.42
21:41:45|22369.79
21:41:46|22367.38
21:41:47|22371.64
21:41:48|22364.56
21:41:49|22365.85
21:41:50|22365.36
21:41:51|22366.34
21:41:52|22367.14
21:41:53|22366.46
21:41:55|22367.86
21:41:55|22367.11
21:41:57|22371.48
21:41:58|22371.86
21:41:59|22372.82
21:42:01|22372.12
21:42:01|22371.34
21:42:03|22368.03
21:42:04|22366.85
21:42:05|22366.33
21:42:07|22367.56
21:42:07|22371.31
21:42:08|22370.94
21:42:09|22371.8
21:42:10|22373.19
21:42:11|22374.15
21:42:12|22373.77
21:42:13|22373.82
21:42:14|22370.07
21:42:15|22371.52
21:42:16|22368.83
21:42:18|22370.06
21:42:19|22368.79
21:42:20|22366.4
21:42:21|22366.92
21:42:22|22367.28
21:42:23|22366.37
21:42:25|22367.68
21:42:25|22367.51
21:42:26|22365.22
21:42:27|22375.97
21:42:28|22380.77
21:42:29|22385.73
21:42:30|22384.81
21:42:31|22387.85
21:42:32|22388.97
21:42:33|22392.99
21:42:34|22382.55
21:42:35|22379.04
21:42:36|22378.24
21:42:37|22378.71
21:42:38|22378.67
21:42:39|22380.43
21:42:41|22402.45
21:42:42|22405.04
21:42:43|22401.3
21:42:44|22398.4
21:42:45|22400.38
21:42:46|22401.32
21:42:47|22402.98
21:42:48|22405.01
21:42:49|22406.38
21:42:50|22408.03
21:42:51|22406.23
21:42:52|22407.27
21:42:53|22404.1
21:42:54|22400.69
21:42:55|22400.35
21:42:56|22400.02
21:42:58|22401.68
21:42:58|22401.55
21:42:59|22401.67
21:43:00|22400.47
21:43:02|22399.45
21:43:04|22398.51
21:43:04|22399.31
21:43:06|22398.62
21:43:07|22398.26
21:43:07|22399.31
21:43:09|22397.29
21:43:09|22397.62
21:43:11|22397.72
21:43:13|22398.41
21:43:13|22401.79
21:43:14|22402.19
21:43:15|22402.04
21:43:16|22403.81
21:43:17|22405.1
21:43:18|22409.14
21:43:19|22409.74
21:43:21|22402.48
21:43:22|22402.26
21:43:23|22399.62
21:43:23|22402.53
21:43:25|22401.6
21:43:26|22408.03
21:43:26|22410.37
21:43:27|22409.82
21:43:29|22409.7
21:43:30|22410.38
21:43:31|22407.64
21:43:32|22412.33
21:43:33|22414.
21:43:33|22416.39
21:43:34|22419.07
21:43:35|22416.1
21:43:37|22418.02
21:43:38|22410.5
21:43:39|22407.66
21:43:40|22407.91
21:43:41|22413.32
21:43:42|22410.43
21:43:42|22410.69
21:43:44|22415.14
21:43:45|22418.64
21:43:46|22419.5
21:43:46|22419.11
21:43:48|22421.05
21:43:48|22420.69
21:43:50|22419.28
21:43:51|22411.46
21:43:52|22408.9
21:43:52|22419.5
21:43:54|22423.3
21:43:55|22426.12
21:43:55|22425.38
21:43:57|22425.76
21:43:59|22427.64
21:43:59|22423.88
21:44:00|22424.28
21:44:01|22425.56
21:44:03|22426.94
21:44:04|22422.74
21:44:05|22419.48
21:44:05|22420.12
21:44:07|22417.24
21:44:08|22415.19
21:44:09|22413.24
21:44:10|22415.64
21:44:10|22416.57
21:44:11|22415.46
21:44:13|22417.72
21:44:14|22416.22
21:44:14|22414.88
21:44:16|22418.28
21:44:17|22417.92
21:44:17|22417.14
21:44:18|22414.97
21:44:20|22416.69
21:44:20|22414.38
21:44:22|22413.44
21:44:22|22414.56
21:44:24|22418.49
21:44:25|22415.31
21:44:26|22413.61
21:44:27|22415.
21:44:27|22414.32
21:44:28|22413.47
21:44:29|22411.51
21:44:31|22414.28
21:44:32|22412.95
21:44:33|22409.68
21:44:34|22409.92
21:44:35|22406.3
21:44:36|22403.29
21:44:37|22405.98
21:44:37|22412.82
21:44:39|22414.49
21:44:39|22417.19
21:44:40|22416.88
21:44:42|22415.76
21:44:42|22417.58
21:44:43|22417.71
21:44:45|22418.19
21:44:45|22414.39
21:44:47|22413.33
21:44:47|22410.19
21:44:49|22406.36
21:44:50|22405.61
21:44:51|22403.29
21:44:52|22399.
21:44:52|22398.51
21:44:54|22398.75
21:44:54|22398.75
21:44:55|22398.87
21:44:57|22398.87
21:44:57|22398.86
21:45:00|22394.22
21:45:00|22395.59
21:45:01|22395.64
21:45:02|22392.75
21:45:03|22389.75
21:45:04|22390.57
21:45:05|22390.52
21:45:06|22389.31
21:45:07|22390.78
21:45:08|22392.61
21:45:09|22390.95
21:45:10|22395.04
21:45:11|22392.17
21:45:13|22393.34
21:45:14|22393.24
21:45:15|22393.25
21:45:16|22394.3
21:45:16|22395.27
21:45:18|22394.01
21:45:19|22394.73
21:45:20|22396.49
21:45:21|22397.8
21:45:22|22400.24
21:45:22|22401.03
21:45:24|22402.88
21:45:25|22407.6
21:45:25|22405.82
21:45:27|22407.25
21:45:28|22407.28
21:45:29|22406.63
21:45:29|22406.72
21:45:31|22403.08
21:45:31|22404.64
21:45:33|22404.28
21:45:34|22405.1
21:45:35|22405.08
21:45:35|22404.7
21:45:37|22405.47
21:45:38|22406.21
21:45:38|22404.34
21:45:40|22402.85
21:45:40|22404.85
21:45:41|22404.29
21:45:42|22405.56
21:45:44|22404.63
21:45:46|22404.54
21:45:46|22403.69
21:45:47|22403.91
21:45:48|22405.48
21:45:49|22404.55
21:45:50|22404.72
21:45:51|22403.63
21:45:52|22402.14
21:45:53|22403.49
21:45:54|22403.44
21:45:55|22402.
21:45:56|22401.83
21:45:57|22401.31
21:45:58|22400.18
21:45:59|22401.38
21:46:00|22402.06
21:46:01|22402.29
21:46:03|22401.95
21:46:05|22403.34
21:46:06|22404.82
21:46:06|22405.08
21:46:09|22405.07
21:46:09|22404.16
21:46:10|22405.2
21:46:11|22405.
21:46:12|22404.71
21:46:13|22404.76
21:46:14|22405.8
21:46:15|22404.66
21:46:16|22404.12
21:46:17|22401.91
21:46:18|22400.48
21:46:19|22401.21
21:46:20|22400.
21:46:21|22400.03
21:46:22|22400.02
21:46:23|22401.2
21:46:25|22396.55
21:46:26|22396.87
21:46:27|22396.95
21:46:28|22395.02
21:46:29|22393.25
21:46:30|22393.11
21:46:31|22391.94
21:46:32|22392.61
21:46:33|22394.34
21:46:34|22391.79
21:46:35|22393.62
21:46:36|22390.25
21:46:37|22390.68
21:46:38|22385.73
21:46:39|22385.96
21:46:40|22385.05
21:46:40|22383.94
21:46:41|22381.89
21:46:43|22379.87
21:46:44|22379.1
21:46:45|22377.62
21:46:45|22377.65
21:46:46|22379.03
21:46:48|22377.78
21:46:48|22379.85
21:46:50|22379.98
21:46:51|22382.57
21:46:52|22383.45
21:46:52|22383.17
21:46:54|22382.32
21:46:55|22382.35
21:46:55|22383.26
21:46:56|22383.2
21:46:58|22382.91
21:46:59|22385.92
21:47:00|22383.53
21:47:02|22382.37
21:47:03|22381.89
21:47:05|22382.34
21:47:05|22382.45
21:47:07|22380.95
21:47:08|22379.32
21:47:10|22380.14
21:47:10|22380.53
21:47:11|22378.96
21:47:13|22380.22
21:47:14|22379.37
21:47:15|22377.76
21:47:15|22377.52
21:47:16|22379.16
21:47:18|22378.79
21:47:19|22377.51
21:47:20|22377.76
21:47:21|22380.08
21:47:22|22380.93
21:47:24|22380.24
21:47:25|22380.48
21:47:26|22379.27
21:47:27|22378.96
21:47:28|22379.39
21:47:29|22378.9
21:47:30|22379.96
21:47:31|22381.
21:47:32|22380.18
21:47:33|22379.06
21:47:34|22379.93
21:47:35|22379.99
21:47:36|22379.84
21:47:37|22376.81
21:47:39|22375.32
21:47:39|22373.74
21:47:40|22374.43
21:47:41|22373.36
21:47:42|22373.39
21:47:43|22368.24
21:47:44|22367.42
21:47:45|22366.97
21:47:47|22363.54
21:47:48|22364.62
21:47:48|22362.44
21:47:49|22362.25
21:47:51|22361.98
21:47:51|22362.17
21:47:53|22360.16
21:47:54|22361.58
21:47:55|22364.47
21:47:56|22364.41
21:47:56|22368.87
21:47:57|22369.32
21:47:58|22370.06
21:48:00|22370.56
21:48:00|22369.51
21:48:01|22368.
21:48:03|22368.11
21:48:04|22366.81
21:48:05|22365.89
21:48:06|22365.87
21:48:07|22365.4
21:48:08|22364.38
21:48:09|22364.99
21:48:10|22363.57
21:48:11|22363.84
21:48:12|22363.49
21:48:13|22362.84
21:48:14|22361.64
21:48:15|22361.46
21:48:16|22359.91
21:48:17|22359.6
21:48:18|22358.73
21:48:19|22361.17
21:48:20|22362.98
21:48:22|22364.66
21:48:22|22365.42
21:48:23|22365.51
21:48:24|22366.01
21:48:26|22367.56
21:48:27|22365.67
21:48:28|22364.63
21:48:28|22362.45
21:48:29|22364.53
21:48:31|22367.4
21:48:31|22364.88
21:48:33|22362.46
21:48:34|22361.6
21:48:34|22362.49
21:48:35|22359.25
21:48:36|22359.93
21:48:38|22359.92
21:48:38|22359.97
21:48:40|22360.13
21:48:40|22359.31
21:48:41|22360.41
21:48:43|22361.47
21:48:43|22360.27
21:48:45|22361.75
21:48:45|22360.49
21:48:47|22361.18
21:48:48|22362.32
21:48:49|22361.18
21:48:50|22359.98
21:48:51|22360.73
21:48:52|22360.89
21:48:53|22360.04
21:48:54|22359.26
21:48:55|22359.72
21:48:56|22360.99
21:48:57|22359.72
21:48:58|22359.44
21:48:59|22359.44
21:49:00|22355.46
21:49:01|22355.3
21:49:02|22354.23
21:49:04|22354.83
21:49:04|22355.09
21:49:05|22356.42
21:49:07|22356.92
21:49:08|22356.58
21:49:09|22356.77
21:49:10|22356.67
21:49:11|22356.56
21:49:12|22357.44
21:49:13|22357.1
21:49:14|22356.22
21:49:15|22359.37
21:49:16|22363.84
21:49:17|22365.08
21:49:18|22370.
21:49:19|22370.7
21:49:20|22369.71
21:49:21|22370.87
21:49:22|22371.32
21:49:23|22371.25
21:49:24|22372.13
21:49:25|22370.85
21:49:26|22369.36
21:49:27|22369.4
21:49:28|22369.29
21:49:29|22367.69
21:49:30|22364.79
21:49:31|22365.43
21:49:32|22364.45
21:49:33|22364.97
21:49:34|22365.23
21:49:35|22365.81
21:49:36|22367.09
21:49:37|22367.04
21:49:38|22367.13
21:49:39|22366.39
21:49:40|22367.18
21:49:41|22367.3
21:49:42|22365.03
21:49:43|22366.69
21:49:44|22366.18
21:49:45|22366.37
21:49:46|22366.36
21:49:48|22365.28
21:49:49|22365.48
21:49:49|22363.85
21:49:50|22363.85
21:49:52|22365.
21:49:53|22349.46
21:49:54|22349.62
21:49:54|22353.81
21:49:56|22351.91
21:49:56|22351.49
21:49:57|22350.76
21:49:58|22350.16
21:49:59|22348.67
21:50:00|22349.47
21:50:02|22347.92
21:50:03|22345.61
21:50:04|22344.34
21:50:05|22346.76
21:50:06|22347.31
21:50:07|22347.34
21:50:08|22344.34
21:50:10|22346.07
21:50:11|22344.93
21:50:12|22345.38
21:50:13|22343.64
21:50:15|22331.98
21:50:16|22329.04
21:50:16|22325.53
21:50:18|22324.14
21:50:18|22322.41
21:50:19|22321.69
21:50:20|22321.34
21:50:21|22319.92
21:50:23|22317.89
21:50:23|22315.85
21:50:25|22317.04
21:50:26|22314.3
21:50:27|22317.12
21:50:28|22316.83
21:50:29|22314.36
21:50:30|22315.1
21:50:31|22315.19
21:50:32|22315.73
21:50:33|22315.84
21:50:34|22315.66
21:50:35|22315.84
21:50:36|22313.99
21:50:37|22308.
21:50:38|22312.82
21:50:39|22305.24
21:50:40|22303.19
21:50:41|22302.3
21:50:42|22301.78
21:50:43|22302.62
21:50:44|22302.28
21:50:45|22304.83
21:50:46|22306.14
21:50:47|22306.78
21:50:48|22306.49
21:50:49|22305.76
21:50:50|22307.9
21:50:51|22308.84
21:50:52|22306.98
21:50:53|22308.44
21:50:54|22308.51
21:50:55|22309.27
21:50:56|22309.02
21:50:57|22309.26
21:50:58|22309.22
21:50:59|22308.5
21:51:00|22309.58
21:51:01|22305.55
21:51:02|22307.36
21:51:03|22306.75
21:51:04|22306.63
21:51:06|22309.33
21:51:07|22306.2
21:51:08|22306.42
21:51:09|22306.44
21:51:10|22305.04
21:51:12|22303.21
21:51:13|22303.39
21:51:13|22301.82
21:51:15|22302.4
21:51:16|22301.18
21:51:16|22302.08
21:51:18|22304.27
21:51:19|22305.87
21:51:20|22303.53
21:51:21|22303.76
21:51:22|22305.54
21:51:22|22305.41
21:51:24|22305.17
21:51:26|22306.41
21:51:26|22304.91
21:51:27|22306.45
21:51:28|22305.8
21:51:29|22306.45
21:51:30|22306.44
21:51:31|22305.89
21:51:32|22306.44
21:51:33|22305.64
21:51:34|22305.81
21:51:35|22306.14
21:51:36|22305.54
21:51:37|22305.53
21:51:38|22306.45
21:51:39|22305.46
21:51:40|22306.33
21:51:41|22306.44
21:51:42|22308.02
21:51:44|22309.96
21:51:46|22309.67
21:51:46|22309.66
21:51:47|22307.84
21:51:48|22307.97
21:51:49|22311.
21:51:50|22313.91
21:51:51|22311.52
21:51:52|22320.
21:51:53|22323.81
21:51:54|22324.57
21:51:55|22330.76
21:51:56|22330.04
21:51:57|22331.08
21:51:58|22335.85
21:51:59|22334.04
21:52:01|22336.46
21:52:01|22338.13
21:52:03|22340.
21:52:04|22338.5
21:52:04|22337.88
21:52:06|22338.88
21:52:08|22338.72
21:52:08|22338.05
21:52:09|22337.27
21:52:11|22334.4
21:52:12|22333.11
21:52:13|22332.25
21:52:13|22328.64
21:52:15|22329.24
21:52:17|22330.27
21:52:17|22330.29
21:52:18|22331.24
21:52:19|22330.92
21:52:20|22330.15
21:52:21|22331.32
21:52:22|22332.88
21:52:23|22334.52
21:52:24|22334.14
21:52:25|22333.96
21:52:26|22334.89
21:52:27|22335.8
21:52:28|22339.56
21:52:29|22340.9
21:52:30|22342.59
21:52:31|22344.57
21:52:32|22342.11
21:52:33|22343.77
21:52:34|22342.88
21:52:35|22340.93
21:52:36|22341.15
21:52:37|22341.66
21:52:38|22342.35
21:52:39|22341.76
21:52:40|22339.87
21:52:41|22340.61
21:52:42|22340.64
21:52:43|22340.29
21:52:44|22343.07
21:52:45|22341.45
21:52:46|22340.44
21:52:47|22341.62
21:52:48|22340.32
21:52:50|22340.55
21:52:51|22340.56
21:52:52|22340.1
21:52:52|22340.13
21:52:54|22340.03
21:52:55|22340.09
21:52:56|22340.87
21:52:57|22341.03
21:52:58|22340.62
21:52:59|22340.89
21:53:00|22339.86
21:53:01|22340.19
21:53:02|22340.86
21:53:03|22341.
21:53:04|22339.8
21:53:05|22339.66
21:53:06|22340.83
21:53:08|22341.32
21:53:08|22340.09
21:53:10|22340.89
21:53:11|22341.25
21:53:11|22341.26
21:53:12|22343.96
21:53:14|22338.35
21:53:15|22332.67
21:53:17|22323.78
21:53:17|22322.76
21:53:18|22322.5
21:53:19|22321.89
21:53:20|22319.5
21:53:21|22317.26
21:53:22|22315.39
21:53:23|22316.5
21:53:24|22314.35
21:53:25|22314.44
21:53:26|22313.27
21:53:27|22313.66
21:53:28|22311.24
21:53:29|22312.45
21:53:30|22314.09
21:53:32|22317.9
21:53:32|22319.53
21:53:34|22318.36
21:53:35|22319.8
21:53:36|22318.11
21:53:37|22319.17
21:53:38|22318.04
21:53:39|22317.92
21:53:40|22319.06
21:53:41|22318.52
21:53:41|22314.55
21:53:43|22315.59
21:53:44|22310.7
21:53:44|22310.04
21:53:46|22311.36
21:53:47|22311.08
21:53:48|22310.07
21:53:50|22311.45
21:53:50|22311.48
21:53:51|22311.71
21:53:52|22313.52
21:53:53|22313.16
21:53:55|22313.13
21:53:55|22313.98
21:53:56|22316.37
21:53:57|22316.9
21:53:59|22316.35
21:53:59|22314.48
21:54:01|22315.06
21:54:01|22315.43
21:54:03|22314.64
21:54:04|22314.29
21:54:05|22316.34
21:54:06|22316.63
21:54:07|22314.99
21:54:08|22315.48
21:54:09|22316.14
21:54:10|22315.36
21:54:12|22314.77
21:54:13|22315.95
21:54:14|22316.88
21:54:15|22316.21
21:54:16|22316.74
21:54:17|22317.56
21:54:18|22317.18
21:54:20|22317.4
21:54:21|22319.09
21:54:21|22318.45
21:54:22|22316.84
21:54:24|22319.
21:54:25|22318.65
21:54:26|22318.82
21:54:27|22322.07
21:54:28|22323.97
21:54:29|22327.14
21:54:30|22327.27
21:54:31|22326.42
21:54:32|22326.7
21:54:34|22326.42
21:54:34|22325.83
21:54:36|22327.03
21:54:36|22326.94
21:54:37|22326.7
21:54:38|22326.4
21:54:39|22329.3
21:54:40|22329.57
21:54:42|22329.16
21:54:42|22327.92
21:54:44|22328.62
21:54:45|22327.89
21:54:45|22328.98
21:54:46|22329.52
21:54:47|22330.6
21:54:49|22331.15
21:54:50|22329.88
21:54:52|22330.28
21:54:52|22330.1
21:54:53|22332.83
21:54:54|22331.95
21:54:56|22331.81
21:54:57|22333.96
21:54:58|22333.08
21:54:59|22333.67
21:55:00|22333.23
21:55:02|22332.18
21:55:03|22334.44
21:55:03|22333.36
21:55:05|22333.31
21:55:06|22334.12
21:55:08|22336.45
21:55:09|22337.21
21:55:10|22335.69
21:55:12|22335.48
21:55:13|22335.66
21:55:14|22335.45
21:55:15|22334.83
21:55:16|22336.68
21:55:16|22336.79
21:55:18|22335.21
21:55:20|22338.88
21:55:20|22338.8
21:55:21|22336.89
21:55:22|22338.69
21:55:23|22339.2
21:55:25|22338.3
21:55:26|22337.15
21:55:27|22338.39
21:55:27|22338.08
21:55:28|22338.77
21:55:29|22338.88
21:55:31|22339.61
21:55:32|22339.24
21:55:33|22340.24
21:55:34|22343.97
21:55:36|22345.27
21:55:36|22347.22
21:55:37|22346.04
21:55:38|22346.28
21:55:39|22344.06
21:55:40|22342.74
21:55:41|22343.06
21:55:43|22342.55
21:55:44|22342.8
21:55:45|22342.98
21:55:46|22344.46
21:55:47|22343.88
21:55:48|22345.6
21:55:49|22345.66
21:55:50|22345.23
21:55:51|22344.72
21:55:52|22347.91
21:55:53|22346.58
21:55:54|22347.84
21:55:55|22346.54
21:55:56|22346.02
21:55:57|22344.3
21:55:58|22345.53
21:55:59|22342.94
21:56:00|22345.
21:56:01|22344.92
21:56:02|22343.88
21:56:03|22343.92
21:56:05|22345.43
21:56:06|22343.05
21:56:06|22343.82
21:56:08|22343.63
21:56:10|22344.32
21:56:11|22342.64
21:56:12|22342.69
21:56:13|22342.78
21:56:15|22343.93
21:56:16|22344.
21:56:17|22343.22
21:56:18|22343.83
21:56:19|22341.43
21:56:20|22341.43
21:56:22|22341.69
21:56:23|22342.79
21:56:24|22341.66
21:56:25|22341.88
21:56:25|22342.3
21:56:27|22340.54
21:56:28|22341.53
21:56:29|22341.47
21:56:30|22341.66
21:56:31|22342.42
21:56:32|22341.55
21:56:33|22339.41
21:56:34|22340.57
21:56:35|22341.55
21:56:36|22339.08
21:56:37|22340.05
21:56:38|22339.48
21:56:39|22339.49
21:56:40|22341.15
21:56:41|22341.
21:56:42|22339.64
21:56:43|22340.79
21:56:44|22339.06
21:56:45|22340.15
21:56:46|22340.81
21:56:47|22342.51
21:56:48|22342.1
21:56:49|22343.02
21:56:50|22343.48
21:56:51|22344.1
21:56:52|22345.71
21:56:53|22346.24
21:56:55|22347.47
21:56:55|22345.74
21:56:56|22346.86
21:56:58|22346.46
21:56:58|22344.67
21:56:59|22348.31
21:57:00|22348.59
21:57:01|22350.
21:57:03|22352.33
21:57:03|22354.39
21:57:04|22354.87
21:57:05|22356.06
21:57:06|22354.05
21:57:08|22353.75
21:57:09|22355.66
21:57:11|22356.07
21:57:11|22355.94
21:57:13|22357.58
21:57:14|22357.84
21:57:15|22358.41
21:57:16|22357.69
21:57:17|22360.17
21:57:18|22360.03
21:57:19|22362.01
21:57:20|22364.83
21:57:21|22362.91
21:57:22|22360.24
21:57:23|22360.28
21:57:24|22359.14
21:57:25|22358.48
21:57:26|22356.79
21:57:28|22357.12
21:57:29|22357.17
21:57:29|22357.62
21:57:30|22357.74
21:57:31|22360.6
21:57:33|22359.56
21:57:33|22358.39
21:57:35|22357.65
21:57:35|22358.4
21:57:37|22359.15
21:57:38|22359.14
21:57:40|22358.36
21:57:41|22358.64
21:57:42|22357.79
21:57:42|22358.63
21:57:43|22357.81
21:57:45|22359.03
21:57:45|22358.85
21:57:47|22359.41
21:57:47|22359.08
21:57:48|22358.73
21:57:49|22358.49
21:57:51|22358.69
21:57:51|22358.7
21:57:52|22359.45
21:57:53|22358.77
21:57:55|22359.42
21:57:55|22359.43
21:57:57|22359.75
21:57:57|22358.55
21:57:59|22358.27
21:58:00|22360.1
21:58:01|22360.25
21:58:02|22360.24
21:58:03|22361.
21:58:04|22360.47
21:58:05|22359.25
21:58:06|22358.51
21:58:07|22358.92
21:58:08|22358.85
21:58:09|22359.2
21:58:10|22354.86
21:58:12|22354.84
21:58:12|22355.07
21:58:13|22356.06
21:58:14|22355.46
21:58:15|22355.93
21:58:17|22355.43
21:58:17|22355.15
21:58:18|22355.19
21:58:20|22355.9
21:58:21|22356.27
21:58:22|22355.61
21:58:23|22355.73
21:58:24|22356.81
21:58:25|22358.22
21:58:26|22357.28
21:58:27|22359.24
21:58:28|22359.12
21:58:29|22358.22
21:58:30|22359.93
21:58:31|22357.76
21:58:33|22357.13
21:58:34|22358.09
21:58:34|22358.9
21:58:35|22357.26
21:58:37|22357.62
21:58:38|22357.07
21:58:38|22356.77
21:58:40|22357.61
21:58:40|22358.45
21:58:41|22357.59
21:58:42|22358.71
21:58:44|22358.4
21:58:45|22358.95
21:58:45|22358.91
21:58:46|22360.1
21:58:47|22359.39
21:58:49|22360.49
21:58:50|22361.15
21:58:50|22360.82
21:58:51|22359.75
21:58:53|22358.69
21:58:54|22358.42
21:58:55|22357.15
21:58:56|22356.15
21:58:57|22357.13
21:58:59|22357.52
21:58:59|22357.11
21:59:00|22355.89
21:59:01|22357.11
21:59:02|22355.31
21:59:03|22348.36
21:59:04|22344.27
21:59:05|22345.68
21:59:06|22346.85
21:59:07|22345.61
21:59:09|22345.61
21:59:09|22343.3
21:59:10|22342.89
21:59:12|22338.27
21:59:14|22333.69
21:59:14|22333.41
21:59:15|22332.1
21:59:16|22332.17
21:59:17|22331.06
21:59:18|22330.72
21:59:19|22332.11
21:59:20|22332.35
21:59:21|22333.67
21:59:22|22334.25
21:59:23|22334.99
21:59:24|22337.3
21:59:25|22336.52
21:59:26|22334.91
21:59:27|22337.55
21:59:28|22336.8
21:59:29|22337.4
21:59:30|22333.99
21:59:31|22333.69
21:59:32|22336.27
21:59:33|22340.5
21:59:34|22340.33
21:59:35|22339.38
21:59:36|22338.62
21:59:37|22338.59
21:59:38|22339.81
21:59:39|22341.18
21:59:41|22340.89
21:59:41|22339.7
21:59:43|22339.23
21:59:44|22339.11
21:59:44|22337.01
21:59:45|22338.03
21:59:47|22337.96
21:59:48|22339.41
21:59:48|22340.64
21:59:51|22341.11
21:59:51|22338.8
21:59:52|22339.97
21:59:53|22339.73
21:59:54|22340.25
21:59:55|22338.56
21:59:56|22339.82
21:59:57|22339.82
21:59:58|22337.76
21:59:59|22337.98
22:00:01|22345.02
22:00:02|22346.65
22:00:02|22344.08
22:00:04|22341.22
22:00:05|22340.47
22:00:07|22340.12
22:00:07|22337.22
22:00:08|22336.74
22:00:09|22337.13
22:00:11|22337.49
22:00:13|22335.54
22:00:14|22333.67
22:00:14|22325.14
22:00:16|22324.79
22:00:17|22328.25
22:00:18|22331.82
22:00:19|22331.22
22:00:20|22335.47
22:00:21|22334.86
22:00:22|22335.99
22:00:22|22334.24
22:00:24|22334.88
22:00:25|22335.07
22:00:26|22336.42
22:00:27|22335.53
22:00:28|22335.82
22:00:28|22334.08
22:00:30|22334.93
22:00:31|22330.72
22:00:32|22332.06
22:00:33|22333.34
22:00:34|22331.99
22:00:35|22333.04
22:00:35|22332.93
22:00:37|22331.55
22:00:38|22333.01
22:00:39|22333.56
22:00:40|22333.51
22:00:41|22335.7
22:00:42|22336.41
22:00:43|22336.7
22:00:44|22336.36
22:00:45|22335.74
22:00:46|22336.17
22:00:47|22335.92
22:00:47|22336.13
22:00:48|22335.88
22:00:50|22336.41
22:00:51|22336.26
22:00:52|22343.13
22:00:52|22347.
22:00:53|22347.45
22:00:55|22342.81
22:00:56|22345.31
22:00:57|22344.47
22:00:59|22345.25
22:00:59|22344.8
22:01:00|22345.15
22:01:01|22345.82
22:01:02|22345.79
22:01:03|22345.86
22:01:04|22348.03
22:01:05|22346.4
22:01:06|22347.49
22:01:07|22346.52
22:01:08|22343.85
22:01:09|22343.94
22:01:10|22344.74
22:01:11|22344.64
22:01:12|22345.12
22:01:14|22345.55
22:01:16|22347.38
22:01:16|22346.19
22:01:17|22346.67
22:01:18|22345.28
22:01:19|22345.64
22:01:20|22344.87
22:01:21|22345.12
22:01:22|22346.38
22:01:24|22347.06
22:01:25|22347.34
22:01:27|22347.02
22:01:27|22348.43
22:01:28|22350.93
22:01:29|22354.9
22:01:30|22353.16
22:01:31|22353.57
22:01:32|22351.27
22:01:33|22354.25
22:01:34|22353.58
22:01:35|22353.31
22:01:37|22352.9
22:01:37|22352.74
22:01:39|22352.96
22:01:40|22350.68
22:01:41|22351.22
22:01:42|22350.02
22:01:42|22352.47
22:01:43|22352.21
22:01:45|22352.15
22:01:46|22352.08
22:01:48|22353.1
22:01:48|22353.09
22:01:49|22356.7
22:01:50|22356.87
22:01:51|22357.54
22:01:52|22360.38
22:01:53|22361.22
22:01:55|22362.88
22:01:56|22363.89
22:01:57|22365.32
22:01:58|22362.06
22:01:58|22358.86
22:02:00|22360.66
22:02:01|22358.72
22:02:02|22358.28
22:02:03|22359.47
22:02:04|22360.
22:02:05|22359.16
22:02:06|22358.29
22:02:07|22359.99
22:02:08|22359.86
22:02:09|22360.81
22:02:09|22358.51
22:02:11|22358.23
22:02:12|22356.7
22:02:14|22359.33
22:02:15|22355.13
22:02:16|22355.38
22:02:17|22356.75
22:02:18|22357.51
22:02:19|22356.75
22:02:20|22356.86
22:02:21|22357.34
22:02:22|22357.83
22:02:23|22352.53
22:02:24|22349.16
22:02:25|22347.4
22:02:26|22346.11
22:02:27|22346.42
22:02:28|22348.55
22:02:29|22348.76
22:02:30|22348.71
22:02:31|22350.25
22:02:33|22351.34
22:02:33|22351.87
22:02:34|22350.86
22:02:35|22350.16
22:02:36|22349.34
22:02:37|22350.63
22:02:38|22350.85
22:02:39|22351.27
22:02:40|22349.38
22:02:41|22340.32
22:02:42|22340.47
22:02:43|22342.65
22:02:44|22346.5
22:02:46|22345.77
22:02:47|22345.47
22:02:49|22342.69
22:02:49|22342.68
22:02:50|22342.47
22:02:52|22341.64
22:02:53|22342.45
22:02:54|22341.34
22:02:55|22342.46
22:02:56|22342.76
22:02:57|22340.91
22:02:58|22339.71
22:02:59|22341.
22:03:00|22339.39
22:03:01|22331.64
22:03:01|22331.52
22:03:03|22335.14
22:03:04|22331.11
22:03:05|22332.07
22:03:06|22332.66
22:03:06|22332.21
22:03:08|22331.82
22:03:10|22333.19
22:03:10|22332.93
22:03:11|22333.52
22:03:12|22333.1
22:03:13|22333.01
22:03:14|22332.16
22:03:15|22331.51
22:03:16|22331.43
22:03:18|22326.93
22:03:20|22322.41
22:03:20|22318.57
22:03:21|22317.06
22:03:22|22315.52
22:03:23|22318.27
22:03:24|22316.73
22:03:25|22317.73
22:03:26|22322.18
22:03:27|22322.41
22:03:28|22322.37
22:03:29|22323.58
22:03:30|22321.33
22:03:31|22320.66
22:03:32|22320.39
22:03:33|22319.07
22:03:35|22327.44
22:03:35|22326.83
22:03:37|22323.79
22:03:38|22323.36
22:03:39|22322.45
22:03:39|22322.44
22:03:41|22322.63
22:03:42|22319.67
22:03:43|22309.66
22:03:44|22309.6
22:03:44|22311.13
22:03:46|22312.27
22:03:47|22312.15
22:03:47|22312.69
22:03:49|22313.79
22:03:49|22320.09
22:03:50|22316.77
22:03:51|22314.76
22:03:52|22316.71
22:03:53|22316.29
22:03:55|22315.14
22:03:55|22317.18
22:03:56|22317.14
22:03:58|22318.5
22:04:00|22318.21
22:04:00|22317.07
22:04:01|22316.26
22:04:02|22317.06
22:04:03|22317.93
22:04:04|22325.94
22:04:05|22328.82
22:04:06|22328.23
22:04:08|22330.29
22:04:09|22330.29
22:04:09|22331.36
22:04:11|22330.88
22:04:12|22330.84
22:04:13|22331.09
22:04:14|22335.12
22:04:15|22337.17
22:04:17|22347.22
22:04:17|22349.39
22:04:18|22349.3
22:04:20|22349.6
22:04:21|22349.59
22:04:22|22349.71
22:04:24|22346.17
22:04:24|22346.63
22:04:25|22348.13
22:04:26|22348.11
22:04:27|22347.62
22:04:28|22347.11
22:04:29|22347.18
22:04:30|22346.43
22:04:31|22346.86
22:04:32|22348.27
22:04:33|22346.69
22:04:34|22347.73
22:04:35|22347.94
22:04:36|22348.03
22:04:38|22344.56
22:04:38|22343.94
22:04:40|22339.05
22:04:41|22336.83
22:04:41|22332.39
22:04:43|22332.9
22:04:44|22333.38
22:04:45|22333.81
22:04:45|22333.79
22:04:47|22334.23
22:04:48|22333.63
22:04:49|22333.29
22:04:50|22331.92
22:04:51|22332.1
22:04:51|22332.79
22:04:53|22332.18
22:04:54|22333.04
22:04:55|22333.33
22:04:56|22334.34
22:04:57|22333.71
22:04:58|22332.84
22:04:59|22333.44
22:05:00|22332.87
22:05:01|22335.79
22:05:02|22334.39
22:05:04|22334.42
22:05:05|22340.3
22:05:06|22337.53
22:05:08|22336.31
22:05:09|22338.69
22:05:10|22340.36
22:05:11|22339.64
22:05:11|22340.41
22:05:12|22341.18
22:05:13|22340.28
22:05:14|22340.9
22:05:15|22343.67
22:05:16|22344.92
22:05:18|22342.53
22:05:19|22342.78
22:05:20|22343.4
22:05:21|22342.97
22:05:22|22342.63
22:05:23|22342.86
22:05:24|22338.79
22:05:25|22338.59
22:05:26|22338.83
22:05:27|22339.06
22:05:28|22337.85
22:05:29|22339.44
22:05:30|22339.39
22:05:31|22338.25
22:05:32|22336.73
22:05:33|22336.95
22:05:34|22337.12
22:05:35|22336.9
22:05:37|22332.01
22:05:38|22333.87
22:05:38|22334.08
22:05:40|22333.5
22:05:41|22332.95
22:05:42|22333.03
22:05:43|22337.41
22:05:44|22340.87
22:05:45|22338.71
22:05:46|22339.8
22:05:48|22341.3
22:05:48|22339.67
22:05:50|22339.8
22:05:51|22339.33
22:05:51|22339.4
22:05:53|22339.35
22:05:54|22340.36
22:05:55|22339.14
22:05:56|22339.93
22:05:57|22338.83
22:05:58|22340.51
22:05:59|22339.78
22:06:00|22339.23
22:06:01|22339.88
22:06:02|22339.29
22:06:04|22339.95
22:06:05|22346.93
22:06:05|22358.83
22:06:07|22361.23
22:06:09|22360.29
22:06:09|22358.72
22:06:11|22359.7
22:06:11|22355.51
22:06:12|22357.65
22:06:14|22360.45
22:06:14|22360.3
22:06:16|22359.79
22:06:17|22363.45
22:06:18|22363.89
22:06:18|22370.36
22:06:19|22373.61
22:06:22|22374.35
22:06:22|22372.9
22:06:23|22371.57
22:06:24|22369.66
22:06:25|22367.64
22:06:26|22365.42
22:06:27|22364.58
22:06:28|22364.73
22:06:30|22363.56
22:06:32|22362.23
22:06:32|22360.99
22:06:33|22358.07
22:06:34|22357.73
22:06:35|22355.74
22:06:36|22355.25
22:06:37|22355.
22:06:38|22356.36
22:06:39|22356.12
22:06:40|22356.7
22:06:41|22358.59
22:06:42|22357.54
22:06:43|22359.38
22:06:44|22360.21
22:06:45|22360.61
22:06:47|22359.06
22:06:49|22358.81
22:06:49|22358.5
22:06:50|22357.74
22:06:51|22351.65
22:06:52|22349.87
22:06:54|22349.82
22:06:54|22349.91
22:06:56|22351.13
22:06:56|22351.23
22:06:58|22350.28
22:07:00|22350.87
22:07:00|22351.38
22:07:01|22351.23
22:07:02|22353.24
22:07:03|22352.28
22:07:04|22352.96
22:07:05|22355.39
22:07:06|22353.88
22:07:08|22350.23
22:07:09|22348.85
22:07:09|22350.27
22:07:10|22349.78
22:07:12|22351.19
22:07:13|22349.45
22:07:13|22349.3
22:07:14|22349.14
22:07:16|22350.05
22:07:17|22350.01
22:07:18|22348.04
22:07:19|22349.36
22:07:20|22349.59
22:07:21|22352.48
22:07:22|22353.43
22:07:23|22353.42
22:07:24|22354.16
22:07:25|22354.5
22:07:26|22353.37
22:07:27|22353.35
22:07:27|22349.
22:07:29|22349.31
22:07:29|22345.85
22:07:30|22345.03
22:07:31|22345.83
22:07:32|22343.74
22:07:34|22344.75
22:07:34|22345.55
22:07:35|22345.34
22:07:37|22345.07
22:07:38|22346.68
22:07:38|22349.1
22:07:40|22345.13
22:07:41|22344.19
22:07:41|22343.2
22:07:43|22339.19
22:07:43|22338.9
22:07:44|22339.88
22:07:46|22342.75
22:07:47|22343.
22:07:48|22343.51
22:07:49|22342.72
22:07:49|22341.76
22:07:52|22341.76
22:07:53|22342.82
22:07:54|22342.91
22:07:55|22342.91
22:07:57|22342.16
22:07:57|22342.6
22:07:58|22342.82
22:07:59|22340.58
22:08:00|22342.56
22:08:01|22341.34
22:08:02|22340.35
22:08:03|22341.58
22:08:04|22341.6
22:08:05|22341.42
22:08:06|22341.61
22:08:07|22342.43
22:08:09|22342.61
22:08:11|22343.04
22:08:11|22341.53
22:08:13|22340.55
22:08:14|22340.4
22:08:16|22340.31
22:08:16|22328.89
22:08:17|22329.3
22:08:19|22322.72
22:08:20|22318.5
22:08:20|22318.44
22:08:22|22321.74
22:08:23|22325.4
22:08:24|22323.62
22:08:24|22322.13
22:08:25|22320.17
22:08:27|22320.77
22:08:27|22319.3
22:08:28|22320.74
22:08:29|22319.29
22:08:30|22320.59
22:08:33|22319.68
22:08:34|22320.08
22:08:35|22320.02
22:08:35|22320.08
22:08:36|22316.71
22:08:37|22314.86
22:08:39|22312.88
22:08:40|22314.42
22:08:41|22314.89
22:08:42|22317.88
22:08:42|22317.06
22:08:43|22316.8
22:08:44|22316.78
22:08:46|22317.65
22:08:46|22317.28
22:08:47|22315.3
22:08:48|22314.72
22:08:49|22313.38
22:08:50|22311.68
22:08:52|22314.42
22:08:53|22312.82
22:08:54|22315.47
22:08:55|22318.71
22:08:57|22325.29
22:08:57|22324.37
22:08:58|22322.79
22:09:00|22323.04
22:09:01|22324.
22:09:01|22326.
22:09:02|22330.47
22:09:04|22328.66
22:09:04|22330.26
22:09:07|22327.96
22:09:07|22327.46
22:09:08|22327.6
22:09:09|22326.35
22:09:11|22323.94
22:09:11|22324.4
22:09:13|22322.65
22:09:14|22321.93
22:09:16|22322.75
22:09:16|22322.78
22:09:17|22324.92
22:09:18|22327.99
22:09:19|22330.53
22:09:20|22328.49
22:09:21|22330.59
22:09:22|22329.65
22:09:23|22330.18
22:09:24|22328.32
22:09:25|22329.12
22:09:26|22329.2
22:09:27|22328.53
22:09:28|22329.47
22:09:29|22328.49
22:09:30|22328.88
22:09:31|22327.88
22:09:32|22327.58
22:09:34|22327.22
22:09:34|22325.79
22:09:36|22328.09
22:09:37|22325.99
22:09:38|22325.93
22:09:39|22331.14
22:09:39|22326.31
22:09:41|22328.07
22:09:42|22327.61
22:09:42|22326.96
22:09:44|22326.52
22:09:46|22326.88
22:09:46|22327.35
22:09:47|22325.68
22:09:49|22326.97
22:09:49|22328.32
22:09:50|22326.83
22:09:52|22326.39
22:09:53|22327.55
22:09:54|22325.92
22:09:55|22326.47
22:09:56|22327.35
22:09:57|22331.26
22:09:58|22330.02
22:09:58|22329.61
22:10:00|22329.02
22:10:01|22329.01
22:10:02|22328.23
22:10:04|22327.68
22:10:05|22328.22
22:10:06|22327.92
22:10:08|22328.75
22:10:08|22326.47
22:10:10|22326.48
22:10:11|22326.55
22:10:12|22329.61
22:10:13|22333.94
22:10:14|22335.21
22:10:15|22334.49
22:10:16|22334.07
22:10:17|22334.07
22:10:17|22335.27
22:10:19|22334.65
22:10:20|22335.03
22:10:20|22335.36
22:10:22|22335.16
22:10:23|22335.76
22:10:24|22335.36
22:10:24|22335.25
22:10:26|22335.69
22:10:27|22336.32
22:10:28|22341.81
22:10:28|22339.41
22:10:30|22337.69
22:10:30|22338.43
22:10:32|22338.96
22:10:32|22338.4
22:10:33|22338.45
22:10:34|22339.72
22:10:35|22340.88
22:10:37|22341.09
22:10:38|22343.46
22:10:38|22346.75
22:10:39|22346.52
22:10:41|22345.44
22:10:42|22347.3
22:10:43|22346.69
22:10:43|22347.71
22:10:45|22350.38
22:10:47|22350.17
22:10:47|22350.46
22:10:48|22352.93
22:10:49|22354.31
22:10:50|22355.58
22:10:51|22349.76
22:10:53|22352.12
22:10:54|22349.33
22:10:54|22350.67
22:10:56|22347.39
22:10:58|22350.44
22:10:58|22350.76
22:10:59|22350.44
22:11:01|22350.43
22:11:02|22350.4
22:11:03|22350.75
22:11:05|22350.52
22:11:05|22350.14
22:11:06|22350.24
22:11:07|22348.71
22:11:08|22349.31
22:11:09|22349.
22:11:10|22344.11
22:11:11|22344.78
22:11:13|22342.44
22:11:14|22342.98
22:11:14|22343.59
22:11:16|22342.99
22:11:17|22341.82
22:11:18|22342.46
22:11:19|22343.58
22:11:20|22342.54
22:11:20|22343.52
22:11:22|22342.98
22:11:23|22342.47
22:11:23|22342.08
22:11:25|22342.54
22:11:26|22342.09
22:11:26|22342.23
22:11:29|22342.83
22:11:29|22343.32
22:11:30|22340.62
22:11:32|22341.62
22:11:33|22338.97
22:11:33|22338.03
22:11:36|22340.54
22:11:37|22339.11
22:11:39|22339.03
22:11:40|22339.14
22:11:41|22339.65
22:11:41|22341.67
22:11:43|22341.27
22:11:43|22340.69
22:11:45|22340.12
22:11:46|22337.51
22:11:47|22338.66
22:11:49|22339.05
22:11:49|22339.02
22:11:50|22337.5
22:11:51|22337.95
22:11:52|22338.73
22:11:54|22336.69
22:11:56|22338.04
22:11:56|22338.07
22:11:57|22337.95
22:11:58|22337.79
22:11:59|22332.44
22:12:00|22335.06
22:12:01|22336.14
22:12:02|22336.96
22:12:03|22338.99
22:12:04|22340.57
22:12:05|22340.67
22:12:06|22340.67
22:12:07|22340.53
22:12:08|22340.57
22:12:09|22340.67
22:12:10|22340.3
22:12:11|22339.76
22:12:12|22340.48
22:12:14|22339.89
22:12:15|22340.85
22:12:16|22340.65
22:12:16|22340.68
22:12:18|22339.53
22:12:18|22340.08
22:12:19|22338.9
22:12:21|22339.9
22:12:22|22339.76
22:12:23|22340.07
22:12:24|22339.17
22:12:25|22339.61
22:12:26|22340.05
22:12:27|22339.82
22:12:28|22345.9
22:12:29|22351.51
22:12:29|22351.13
22:12:32|22351.63
22:12:32|22351.44
22:12:33|22349.23
22:12:34|22349.56
22:12:36|22346.28
22:12:37|22345.55
22:12:39|22342.89
22:12:39|22342.08
22:12:40|22342.64
22:12:41|22343.32
22:12:42|22341.91
22:12:44|22342.23
22:12:44|22341.15
22:12:45|22341.81
22:12:47|22341.2
22:12:47|22343.42
22:12:48|22342.02
22:12:50|22341.73
22:12:51|22341.79
22:12:51|22340.75
22:12:53|22337.05
22:12:53|22336.88
22:12:55|22337.05
22:12:57|22337.06
22:12:57|22338.28
22:12:59|22340.35
22:13:00|22342.19
22:13:01|22341.84
22:13:01|22341.57
22:13:03|22341.7
22:13:04|22342.07
22:13:06|22340.52
22:13:06|22339.51
22:13:07|22341.38
22:13:08|22339.53
22:13:09|22339.59
22:13:11|22343.12
22:13:12|22342.18
22:13:13|22342.42
22:13:14|22341.73
22:13:15|22342.06
22:13:16|22341.21
22:13:17|22342.25
22:13:18|22341.96
22:13:19|22342.78
22:13:20|22341.56
22:13:21|22336.59
22:13:22|22339.28
22:13:22|22337.79
22:13:25|22336.53
22:13:25|22337.26
22:13:26|22335.51
22:13:27|22338.37
22:13:28|22335.81
22:13:29|22337.63
22:13:30|22336.61
22:13:31|22337.38
22:13:32|22337.41
22:13:33|22329.27
22:13:34|22328.35
22:13:36|22330.7
22:13:37|22334.4
22:13:39|22334.35
22:13:39|22333.43
22:13:40|22334.09
22:13:42|22334.45
22:13:42|22333.82
22:13:43|22333.85
22:13:45|22333.07
22:13:46|22332.52
22:13:47|22330.91
22:13:47|22330.44
22:13:48|22329.64
22:13:50|22331.57
22:13:51|22332.31
22:13:52|22329.83
22:13:52|22330.09
22:13:54|22330.02
22:13:55|22329.74
22:13:56|22330.64
22:13:57|22331.69
22:13:59|22334.88
22:14:00|22334.28
22:14:01|22336.69
22:14:01|22338.09
22:14:03|22339.21
22:14:04|22337.95
22:14:05|22338.21
22:14:06|22340.75
22:14:07|22340.8
22:14:08|22341.03
22:14:09|22337.7
22:14:10|22337.
22:14:11|22338.06
22:14:13|22338.77
22:14:13|22337.34
22:14:15|22336.07
22:14:15|22337.39
22:14:16|22336.98
22:14:17|22336.96
22:14:18|22341.36
22:14:19|22348.12
22:14:20|22345.97
22:14:22|22344.42
22:14:23|22345.93
22:14:24|22345.9
22:14:25|22345.53
22:14:26|22345.6
22:14:27|22346.27
22:14:28|22348.77
22:14:29|22348.52
22:14:30|22347.86
22:14:31|22347.28
22:14:32|22346.02
22:14:33|22345.34
22:14:34|22345.18
22:14:35|22344.44
22:14:36|22344.16
22:14:37|22344.34
22:14:38|22344.16
22:14:39|22344.07
22:14:40|22344.7
22:14:41|22344.38
22:14:42|22345.41
22:14:43|22345.31
22:14:44|22343.7
22:14:46|22342.16
22:14:46|22342.22
22:14:48|22341.73
22:14:48|22341.95
22:14:49|22341.95
22:14:50|22341.77
22:14:51|22340.88
22:14:52|22342.03
22:14:53|22341.71
22:14:54|22340.63
22:14:55|22339.96
22:14:56|22340.59
22:14:57|22342.56
22:14:59|22341.59
22:15:00|22341.55
22:15:01|22341.86
22:15:02|22342.79
22:15:03|22342.63
22:15:05|22342.81
22:15:06|22343.07
22:15:07|22343.32
22:15:08|22342.27
22:15:09|22343.28
22:15:10|22346.36
22:15:10|22346.02
22:15:12|22345.57
22:15:13|22345.65
22:15:14|22346.83
22:15:15|22347.07
22:15:16|22347.92
22:15:17|22347.41
22:15:18|22351.68
22:15:19|22353.32
22:15:20|22352.36
22:15:21|22351.79
22:15:21|22351.97
22:15:23|22353.7
22:15:24|22356.1
22:15:25|22355.54
22:15:26|22354.76
22:15:27|22358.
22:15:28|22355.07
22:15:29|22357.97
22:15:30|22367.9
22:15:31|22369.37
22:15:32|22366.78
22:15:33|22366.72
22:15:34|22363.17
22:15:35|22362.2
22:15:36|22365.67
22:15:37|22367.45
22:15:39|22371.78
22:15:40|22369.53
22:15:41|22368.51
22:15:42|22367.85
22:15:43|22367.47
22:15:44|22366.15
22:15:45|22366.04
22:15:46|22366.27
22:15:47|22366.4
22:15:48|22365.32
22:15:50|22365.76
22:15:50|22365.34
22:15:51|22365.98
22:15:52|22365.78
22:15:54|22364.19
22:15:55|22362.92
22:15:56|22359.88
22:15:56|22361.79
22:15:57|22360.66
22:15:59|22361.42
22:15:59|22359.5
22:16:01|22359.44
22:16:02|22365.
22:16:04|22363.93
22:16:05|22361.79
22:16:06|22364.89
22:16:07|22362.36
22:16:08|22363.8
22:16:08|22362.39
22:16:09|22364.37
22:16:11|22364.04
22:16:12|22369.87
22:16:12|22374.95
22:16:14|22372.48
22:16:15|22367.48
22:16:16|22369.
22:16:17|22368.72
22:16:18|22368.49
22:16:18|22372.35
22:16:20|22372.97
22:16:21|22371.85
22:16:22|22371.09
22:16:22|22371.22
22:16:24|22370.79
22:16:24|22373.03
22:16:26|22370.47
22:16:27|22371.54
22:16:28|22369.34
22:16:29|22370.41
22:16:29|22371.05
22:16:31|22370.18
22:16:32|22366.81
22:16:32|22369.17
22:16:33|22370.67
22:16:35|22370.45
22:16:36|22370.22
22:16:37|22371.
22:16:37|22370.15
22:16:39|22368.89
22:16:40|22367.38
22:16:40|22366.7
22:16:42|22368.87
22:16:44|22371.06
22:16:45|22370.44
22:16:46|22373.25
22:16:47|22373.21
22:16:47|22374.08
22:16:49|22374.37
22:16:49|22374.82
22:16:51|22376.75
22:16:52|22376.76
22:16:53|22375.19
22:16:54|22375.86
22:16:55|22373.47
22:16:56|22373.2
22:16:57|22373.77
22:16:58|22372.38
22:16:59|22370.04
22:17:00|22369.24
22:17:01|22369.02
22:17:03|22370.25
22:17:03|22369.86
22:17:04|22368.56
22:17:06|22365.45
22:17:07|22364.05
22:17:08|22364.18
22:17:10|22364.02
22:17:11|22365.18
22:17:12|22367.19
22:17:14|22364.94
22:17:14|22365.65
22:17:16|22367.14
22:17:16|22367.03
22:17:18|22364.91
22:17:19|22366.42
22:17:20|22366.19
22:17:22|22355.48
22:17:23|22358.11
22:17:23|22359.86
22:17:25|22360.67
22:17:25|22361.32
22:17:27|22369.18
22:17:28|22369.59
22:17:28|22376.44
22:17:29|22373.82
22:17:30|22373.7
22:17:31|22372.59
22:17:32|22372.24
22:17:33|22372.59
22:17:34|22373.04
22:17:36|22371.95
22:17:36|22367.78
22:17:38|22369.46
22:17:39|22369.12
22:17:39|22367.23
22:17:40|22367.63
22:17:42|22367.99
22:17:43|22367.54
22:17:44|22366.65
22:17:46|22366.48
22:17:46|22367.48
22:17:48|22367.27
22:17:49|22369.75
22:17:50|22366.34
22:17:51|22365.8
22:17:52|22363.69
22:17:54|22363.35
22:17:54|22363.45
22:17:56|22363.82
22:17:57|22363.84
22:17:59|22363.66
22:17:59|22363.95
22:18:00|22363.95
22:18:01|22364.01
22:18:02|22363.38
22:18:03|22363.14
22:18:04|22362.48
22:18:05|22361.51
22:18:06|22361.53
22:18:08|22360.69
22:18:09|22358.64
22:18:10|22359.57
22:18:10|22359.54
22:18:12|22358.66
22:18:13|22356.9
22:18:14|22358.31
22:18:15|22356.55
22:18:16|22359.46
22:18:18|22359.79
22:18:18|22362.3
22:18:19|22362.3
22:18:20|22361.74
22:18:21|22361.41
22:18:22|22362.31
22:18:23|22361.8
22:18:24|22362.38
22:18:25|22361.43
22:18:26|22362.08
22:18:27|22361.49
22:18:28|22354.03
22:18:29|22352.62
22:18:30|22353.21
22:18:31|22353.79
22:18:32|22350.84
22:18:33|22355.06
22:18:34|22356.57
22:18:35|22356.33
22:18:36|22356.15
22:18:37|22362.43
22:18:38|22362.69
22:18:39|22361.53
22:18:40|22363.2
22:18:41|22365.51
22:18:43|22364.62
22:18:44|22364.87
22:18:46|22364.75
22:18:46|22363.67
22:18:47|22365.43
22:18:48|22363.37
22:18:50|22362.74
22:18:51|22362.93
22:18:52|22359.07
22:18:53|22361.6
22:18:53|22364.36
22:18:55|22363.63
22:18:56|22363.09
22:18:56|22364.01
22:18:57|22364.01
22:18:58|22364.54
22:18:59|22364.86
22:19:01|22364.55
22:19:02|22363.29
22:19:03|22364.1
22:19:04|22362.01
22:19:05|22360.02
22:19:06|22361.64
22:19:07|22360.33
22:19:09|22354.98
22:19:09|22357.71
22:19:10|22356.11
22:19:11|22356.62
22:19:12|22356.72
22:19:13|22357.33
22:19:14|22356.96
22:19:15|22357.18
22:19:16|22357.92
22:19:17|22356.47
22:19:18|22356.68
22:19:20|22357.94
22:19:21|22356.96
22:19:22|22358.42
22:19:23|22357.97
22:19:25|22362.01
22:19:25|22359.84
22:19:26|22359.33
22:19:27|22357.63
22:19:28|22357.79
22:19:29|22356.38
22:19:30|22356.52
22:19:31|22358.25
22:19:32|22356.24
22:19:33|22358.65
22:19:34|22364.95
22:19:36|22365.75
22:19:36|22365.08
22:19:37|22366.09
22:19:39|22366.27
22:19:39|22366.86
22:19:40|22366.24
22:19:41|22365.99
22:19:43|22367.25
22:19:44|22368.63
22:19:45|22367.72
22:19:46|22366.97
22:19:47|22366.32
22:19:48|22367.91
22:19:49|22369.46
22:19:50|22368.74
22:19:51|22371.86
22:19:52|22371.88
22:19:53|22371.47
22:19:54|22373.62
22:19:56|22372.09
22:19:57|22372.28
22:19:57|22372.13
22:19:58|22372.13
22:19:59|22371.4
22:20:00|22369.68
22:20:02|22369.55
22:20:03|22369.37
22:20:04|22369.59
22:20:05|22369.61
22:20:07|22375.65
22:20:08|22374.81
22:20:09|22376.13
22:20:10|22378.77
22:20:10|22379.59
22:20:12|22379.52
22:20:13|22379.42
22:20:14|22385.99
22:20:15|22385.5
22:20:16|22382.
22:20:17|22384.62
22:20:18|22385.07
22:20:19|22384.99
22:20:20|22385.47
22:20:21|22383.68
22:20:22|22382.66
22:20:23|22385.43
22:20:24|22384.79
22:20:25|22385.23
22:20:27|22385.
22:20:28|22384.39
22:20:29|22382.28
22:20:30|22383.48
22:20:31|22382.28
22:20:32|22381.94
22:20:33|22377.5
22:20:34|22376.08
22:20:35|22381.15
22:20:35|22385.95
22:20:36|22388.66
22:20:37|22388.1
22:20:39|22388.21
22:20:39|22385.91
22:20:41|22383.33
22:20:41|22379.56
22:20:42|22381.4
22:20:44|22382.93
22:20:46|22380.12
22:20:46|22378.12
22:20:47|22378.06
22:20:49|22380.76
22:20:50|22380.27
22:20:52|22379.7
22:20:52|22381.71
22:20:53|22379.94
22:20:54|22380.05
22:20:55|22380.17
22:20:56|22381.07
22:20:57|22381.06
22:20:58|22378.89
22:20:59|22379.25
22:21:00|22378.72
22:21:01|22379.65
22:21:03|22381.94
22:21:04|22382.09
22:21:05|22384.47
22:21:06|22385.55
22:21:06|22385.95
22:21:09|22384.59
22:21:09|22384.38
22:21:11|22384.4
22:21:11|22384.97
22:21:12|22383.68
22:21:15|22385.93
22:21:15|22384.1
22:21:16|22384.09
22:21:17|22384.32
22:21:18|22383.54
22:21:19|22383.22
22:21:20|22382.91
22:21:21|22384.91
22:21:22|22384.96
22:21:23|22390.89
22:21:24|22389.23
22:21:25|22388.66
22:21:26|22388.64
22:21:27|22389.52
22:21:28|22388.75
22:21:30|22392.65
22:21:31|22393.77
22:21:31|22392.5
22:21:33|22391.38
22:21:34|22393.48
22:21:36|22393.3
22:21:36|22393.65
22:21:37|22393.27
22:21:38|22393.32
22:21:39|22392.47
22:21:40|22392.57
22:21:41|22390.69
22:21:42|22391.78
22:21:43|22391.47
22:21:44|22393.15
22:21:46|22392.68
22:21:47|22392.89
22:21:48|22392.83
22:21:49|22391.9
22:21:50|22390.73
22:21:50|22390.82
22:21:51|22391.96
22:21:53|22389.58
22:21:55|22389.85
22:21:55|22388.57
22:21:56|22390.41
22:21:57|22388.88
22:21:58|22389.43
22:21:59|22391.62
22:22:00|22392.08
22:22:01|22392.41
22:22:02|22393.01
22:22:03|22392.78
22:22:04|22391.43
22:22:05|22392.51
22:22:06|22391.95
22:22:07|22393.15
22:22:08|22391.99
22:22:09|22391.68
22:22:10|22391.68
22:22:11|22392.35
22:22:12|22393.35
22:22:13|22392.92
22:22:14|22391.75
22:22:15|22392.51
22:22:16|22390.83
22:22:17|22392.9
22:22:18|22391.8
22:22:19|22391.74
22:22:20|22394.86
22:22:21|22389.73
22:22:22|22391.17
22:22:24|22399.47
22:22:24|22402.06
22:22:26|22404.33
22:22:27|22403.77
22:22:27|22400.53
22:22:29|22400.9
22:22:29|22404.39
22:22:32|22402.41
22:22:32|22402.17
22:22:34|22399.08
22:22:35|22398.17
22:22:37|22394.63
22:22:37|22394.95
22:22:38|22397.6
22:22:39|22397.6
22:22:40|22397.62
22:22:41|22397.91
22:22:42|22396.67
22:22:43|22394.34
22:22:44|22395.02
22:22:45|22394.65
22:22:46|22393.62
22:22:47|22394.27
22:22:48|22394.72
22:22:49|22395.24
22:22:50|22396.34
22:22:51|22396.59
22:22:52|22395.24
22:22:53|22396.94
22:22:54|22395.77
22:22:55|22396.26
22:22:56|22395.9
22:22:57|22394.61
22:22:58|22394.17
22:22:59|22393.69
22:23:00|22394.67
22:23:02|22396.65
22:23:03|22395.28
22:23:04|22394.57
22:23:06|22387.5
22:23:06|22390.43
22:23:08|22387.9
22:23:09|22387.73
22:23:10|22388.98
22:23:10|22387.73
22:23:13|22388.29
22:23:13|22388.12
22:23:14|22387.07
22:23:15|22386.81
22:23:16|22382.64
22:23:17|22381.5
22:23:18|22380.46
22:23:19|22380.09
22:23:20|22379.93
22:23:21|22378.83
22:23:22|22378.77
22:23:23|22377.21
22:23:24|22377.91
22:23:25|22379.03
22:23:26|22380.98
22:23:27|22383.38
22:23:28|22382.74
22:23:30|22380.66
22:23:31|22378.92
22:23:31|22376.
22:23:33|22376.23
22:23:33|22375.06
22:23:35|22375.95
22:23:36|22375.95
22:23:37|22369.33
22:23:38|22366.35
22:23:40|22362.42
22:23:40|22363.59
22:23:41|22363.61
22:23:42|22363.71
22:23:43|22364.39
22:23:44|22363.5
22:23:45|22363.45
22:23:47|22362.37
22:23:47|22362.36
22:23:48|22356.73
22:23:50|22356.08
22:23:51|22348.91
22:23:51|22349.66
22:23:52|22350.59
22:23:54|22349.55
22:23:54|22349.96
22:23:56|22345.17
22:23:56|22346.61
22:23:57|22348.37
22:23:58|22347.49
22:23:59|22350.33
22:24:02|22350.53
22:24:03|22351.72
22:24:03|22353.92
22:24:06|22356.22
22:24:06|22354.81
22:24:07|22353.4
22:24:08|22349.79
22:24:09|22345.79
22:24:10|22347.3
22:24:11|22348.73
22:24:12|22346.45
22:24:13|22346.65
22:24:15|22337.71
22:24:15|22336.37
22:24:16|22336.82
22:24:18|22329.3
22:24:20|22327.07
22:24:20|22329.31
22:24:21|22328.82
22:24:22|22328.35
22:24:23|22327.38
22:24:24|22328.1
22:24:25|22331.22
22:24:26|22333.75
22:24:27|22323.89
22:24:28|22325.17
22:24:29|22325.43
22:24:30|22317.34
22:24:31|22313.91
22:24:32|22315.75
22:24:33|22317.67
22:24:34|22321.09
22:24:35|22320.53
22:24:36|22321.09
22:24:37|22319.9
22:24:38|22321.69
22:24:39|22320.65
22:24:40|22321.24
22:24:41|22322.72
22:24:42|22321.48
22:24:43|22325.45
22:24:44|22326.08
22:24:45|22325.21
22:24:46|22323.31
22:24:48|22323.84
22:24:49|22322.94
22:24:51|22323.11
22:24:52|22322.46
22:24:53|22319.24
22:24:53|22321.48
22:24:54|22322.66
22:24:55|22324.27
22:24:57|22322.88
22:24:57|22322.73
22:24:59|22322.59
22:24:59|22324.59
22:25:01|22323.24
22:25:01|22323.61
22:25:02|22325.02
22:25:03|22312.9
22:25:05|22312.13
22:25:07|22310.88
22:25:07|22312.88
22:25:08|22316.25
22:25:09|22315.39
22:25:10|22318.47
22:25:11|22316.31
22:25:13|22320.21
22:25:14|22319.15
22:25:15|22317.81
22:25:16|22316.83
22:25:17|22315.26
22:25:18|22312.19
22:25:19|22312.91
22:25:20|22309.08
22:25:21|22307.69
22:25:23|22305.05
22:25:23|22306.58
22:25:24|22308.07
22:25:25|22308.09
22:25:26|22309.1
22:25:27|22309.42
22:25:28|22310.33
22:25:29|22313.01
22:25:30|22311.98
22:25:31|22310.29
22:25:32|22313.09
22:25:33|22313.28
22:25:34|22316.69
22:25:35|22312.97
22:25:36|22314.75
22:25:37|22309.85
22:25:38|22310.6
22:25:39|22311.67
22:25:40|22313.63
22:25:41|22315.6
22:25:42|22314.67
22:25:43|22313.78
22:25:44|22314.84
22:25:45|22313.55
22:25:46|22314.61
22:25:47|22311.59
22:25:49|22312.43
22:25:51|22313.55
22:25:51|22314.76
22:25:53|22312.72
22:25:53|22311.57
22:25:55|22311.06
22:25:56|22310.9
22:25:57|22311.34
22:25:58|22309.77
22:25:59|22310.05
22:26:00|22310.74
22:26:01|22310.16
22:26:01|22313.3
22:26:04|22318.67
22:26:05|22318.53
22:26:07|22317.2
22:26:07|22317.13
22:26:08|22317.56
22:26:09|22319.28
22:26:10|22320.47
22:26:12|22313.97
22:26:12|22316.06
22:26:14|22310.55
22:26:15|22311.6
22:26:16|22311.59
22:26:17|22310.01
22:26:18|22309.17
22:26:18|22308.38
22:26:19|22305.7
22:26:21|22306.9
22:26:22|22304.56
22:26:22|22306.05
22:26:24|22306.69
22:26:24|22306.36
22:26:26|22306.01
22:26:26|22306.
22:26:28|22306.36
22:26:29|22304.55
22:26:30|22307.44
22:26:30|22309.46
22:26:31|22309.28
22:26:33|22310.14
22:26:34|22309.64
22:26:34|22309.82
22:26:35|22311.77
22:26:37|22310.92
22:26:38|22310.
22:26:39|22310.53
22:26:41|22311.49
22:26:42|22311.15
22:26:42|22311.92
22:26:44|22312.56
22:26:44|22312.65
22:26:46|22309.1
22:26:47|22310.33
22:26:47|22308.86
22:26:48|22309.6
22:26:49|22309.77
22:26:51|22309.34
22:26:52|22309.51
22:26:52|22309.52
22:26:54|22308.27
22:26:54|22309.22
22:26:56|22309.75
22:26:56|22309.71
22:26:58|22309.72
22:26:58|22309.66
22:27:01|22301.48
22:27:01|22304.23
22:27:02|22302.98
22:27:04|22300.82
22:27:05|22298.63
22:27:06|22297.01
22:27:06|22293.57
22:27:08|22293.44
22:27:08|22297.73
22:27:10|22299.96
22:27:11|22299.39
22:27:12|22301.17
22:27:13|22301.69
22:27:13|22297.71
22:27:14|22298.08
22:27:15|22295.47
22:27:17|22299.38
22:27:17|22296.88
22:27:19|22297.74
22:27:19|22294.5
22:27:21|22291.08
22:27:22|22294.42
22:27:23|22293.09
22:27:25|22293.82
22:27:25|22293.79
22:27:26|22294.5
22:27:27|22295.29
22:27:28|22296.71
22:27:29|22296.7
22:27:30|22297.49
22:27:31|22299.19
22:27:32|22300.99
22:27:33|22300.88
22:27:34|22306.02
22:27:36|22303.18
22:27:37|22303.35
22:27:38|22302.52
22:27:39|22304.47
22:27:39|22304.14
22:27:40|22302.76
22:27:42|22303.69
22:27:43|22302.83
22:27:43|22304.2
22:27:45|22304.71
22:27:47|22302.45
22:27:47|22302.47
22:27:48|22301.67
22:27:49|22303.63
22:27:51|22299.62
22:27:51|22299.6
22:27:52|22301.37
22:27:53|22301.32
22:27:55|22299.13
22:27:55|22300.41
22:27:57|22300.7
22:27:58|22300.35
22:27:59|22300.93
22:28:00|22299.89
22:28:01|22301.35
22:28:02|22300.43
22:28:02|22301.87
22:28:03|22302.37
22:28:04|22302.65
22:28:05|22302.89
22:28:07|22302.63
22:28:07|22303.47
22:28:09|22303.38
22:28:10|22307.7
22:28:12|22309.11
22:28:12|22311.07
22:28:14|22309.7
22:28:14|22304.97
22:28:16|22307.42
22:28:16|22305.59
22:28:18|22303.24
22:28:19|22304.13
22:28:20|22305.11
22:28:22|22305.72
22:28:22|22304.56
22:28:24|22303.72
22:28:26|22303.12
22:28:26|22301.03
22:28:27|22301.43
22:28:28|22302.79
22:28:29|22302.9
22:28:30|22303.47
22:28:31|22303.12
22:28:32|22302.
22:28:33|22303.6
22:28:34|22305.01
22:28:35|22303.
22:28:36|22303.34
22:28:37|22302.9
22:28:38|22304.5
22:28:39|22304.35
22:28:40|22303.66
22:28:41|22304.04
22:28:43|22304.43
22:28:44|22301.46
22:28:44|22303.24
22:28:46|22302.07
22:28:47|22297.44
22:28:48|22299.23
22:28:49|22299.2
22:28:49|22296.45
22:28:50|22293.13
22:28:52|22294.14
22:28:52|22293.93
22:28:53|22295.28
22:28:55|22295.18
22:28:56|22294.11
22:28:57|22291.51
22:28:58|22287.8
22:28:59|22287.15
22:28:59|22286.91
22:29:01|22288.44
22:29:02|22290.02
22:29:04|22288.6
22:29:04|22293.58
22:29:05|22289.34
22:29:06|22290.1
22:29:07|22290.67
22:29:08|22290.09
22:29:09|22288.11
22:29:10|22289.65
22:29:11|22289.76
22:29:13|22290.02
22:29:14|22289.28
22:29:14|22290.78
22:29:15|22293.05
22:29:17|22300.84
22:29:17|22300.15
22:29:18|22300.1
22:29:19|22299.38
22:29:20|22299.41
22:29:21|22300.74
22:29:24|22300.74
22:29:24|22301.11
22:29:25|22302.59
22:29:26|22301.95
22:29:27|22301.92
22:29:28|22301.92
22:29:29|22300.16
22:29:31|22297.6
22:29:31|22298.4
22:29:33|22299.86
22:29:33|22298.6
22:29:34|22298.35
22:29:35|22299.56
22:29:37|22301.78
22:29:38|22300.08
22:29:38|22301.25
22:29:39|22302.
22:29:40|22300.47
22:29:41|22300.91
22:29:43|22299.18
22:29:44|22300.19
22:29:45|22300.74
22:29:46|22300.74
22:29:46|22300.02
22:29:47|22300.31
22:29:49|22300.86
22:29:49|22300.75
22:29:50|22306.06
22:29:51|22307.53
22:29:52|22308.8
22:29:55|22308.15
22:29:55|22311.71
22:29:56|22313.67
22:29:57|22312.61
22:29:58|22310.86
22:29:59|22309.9
22:30:00|22309.23
22:30:01|22308.21
22:30:02|22307.66
22:30:03|22307.61
22:30:04|22305.79
22:30:05|22310.27
22:30:06|22307.06
22:30:07|22307.11
22:30:09|22303.41
22:30:10|22304.38
22:30:11|22303.34
22:30:12|22301.68
22:30:12|22302.5
22:30:14|22303.21
22:30:15|22303.54
22:30:16|22302.94
22:30:17|22302.48
22:30:18|22303.4
22:30:19|22303.02
22:30:20|22304.63
22:30:21|22304.86
22:30:22|22304.69
22:30:23|22304.77
22:30:23|22300.71
22:30:25|22297.45
22:30:26|22297.81
22:30:26|22298.84
22:30:27|22298.09
22:30:28|22298.14
22:30:30|22298.35
22:30:31|22297.61
22:30:31|22293.44
22:30:33|22289.68
22:30:33|22290.31
22:30:34|22289.95
22:30:35|22290.14
22:30:37|22286.54
22:30:37|22288.82
22:30:39|22288.1
22:30:40|22283.56
22:30:42|22285.05
22:30:42|22285.31
22:30:43|22284.2
22:30:44|22285.35
22:30:45|22281.03
22:30:46|22282.52
22:30:47|22282.05
22:30:48|22283.87
22:30:49|22282.42
22:30:50|22287.16
22:30:51|22286.09
22:30:52|22286.53
22:30:54|22284.36
22:30:54|22288.18
22:30:57|22285.41
22:30:57|22286.27
22:30:58|22284.96
22:30:59|22285.15
22:31:00|22284.
22:31:02|22284.47
22:31:02|22283.2
22:31:04|22281.91
22:31:06|22277.34
22:31:06|22280.52
22:31:07|22283.32
22:31:09|22282.76
22:31:10|22282.12
22:31:11|22281.22
22:31:13|22280.63
22:31:13|22279.38
22:31:14|22280.41
22:31:16|22281.24
22:31:17|22281.73
22:31:18|22280.44
22:31:19|22281.37
22:31:20|22285.4
22:31:21|22284.06
22:31:21|22282.73
22:31:23|22283.63
22:31:24|22283.69
22:31:25|22283.77
22:31:26|22283.77
22:31:27|22282.13
22:31:28|22281.05
22:31:29|22281.29
22:31:30|22280.9
22:31:31|22280.65
22:31:32|22280.66
22:31:33|22283.8
22:31:34|22282.36
22:31:35|22282.94
22:31:36|22283.75
22:31:37|22282.95
22:31:38|22282.35
22:31:39|22282.08
22:31:40|22279.28
22:31:41|22278.95
22:31:42|22282.15
22:31:43|22282.22
22:31:44|22284.85
22:31:45|22283.44
22:31:46|22284.25
22:31:47|22283.79
22:31:48|22281.79
22:31:49|22280.78
22:31:50|22280.56
22:31:51|22280.41
22:31:52|22281.36
22:31:53|22280.97
22:31:54|22281.7
22:31:55|22284.17
22:31:57|22283.1
22:31:58|22283.1
22:31:59|22281.89
22:31:59|22275.85
22:32:00|22276.23
22:32:02|22278.01
22:32:03|22279.7
22:32:04|22278.95
22:32:05|22279.65
22:32:06|22278.85
22:32:07|22279.38
22:32:08|22274.26
22:32:09|22272.31
22:32:10|22269.51
22:32:11|22264.
22:32:12|22265.08
22:32:13|22266.53
22:32:14|22267.11
22:32:15|22266.79
22:32:16|22267.9
22:32:17|22263.11
22:32:18|22271.98
22:32:19|22268.02
22:32:20|22269.98
22:32:21|22269.79
22:32:22|22267.76
22:32:23|22273.8
22:32:24|22274.75
22:32:25|22276.61
22:32:26|22274.88
22:32:27|22272.28
22:32:28|22270.15
22:32:30|22269.29
22:32:31|22266.99
22:32:32|22271.
22:32:32|22273.03
22:32:33|22271.65
22:32:35|22274.9
22:32:36|22276.53
22:32:36|22274.32
22:32:37|22276.65
22:32:38|22275.71
22:32:40|22275.48
22:32:41|22276.7
22:32:41|22275.59
22:32:43|22276.25
22:32:43|22276.02
22:32:44|22275.66
22:32:46|22277.79
22:32:47|22275.92
22:32:48|22276.42
22:32:48|22277.68
22:32:50|22278.33
22:32:51|22280.16
22:32:52|22279.42
22:32:52|22280.24
22:32:54|22286.95
22:32:55|22284.46
22:32:55|22284.82
22:32:57|22284.18
22:32:58|22284.6
22:32:59|22285.44
22:33:00|22285.3
22:33:02|22280.34
22:33:03|22281.77
22:33:05|22281.42
22:33:05|22282.24
22:33:06|22285.26
22:33:07|22284.6
22:33:08|22280.03
22:33:09|22280.95
22:33:11|22280.52
22:33:13|22280.25
22:33:14|22280.44
22:33:15|22280.37
22:33:15|22278.72
22:33:17|22278.33
22:33:18|22277.55
22:33:19|22279.02
22:33:20|22278.4
22:33:21|22280.48
22:33:22|22285.95
22:33:23|22284.12
22:33:24|22285.65
22:33:25|22285.33
22:33:27|22284.57
22:33:27|22282.8
22:33:29|22284.47
22:33:29|22285.1
22:33:31|22284.41
22:33:32|22286.17
22:33:33|22291.39
22:33:33|22287.3
22:33:35|22286.72
22:33:36|22288.24
22:33:37|22287.47
22:33:37|22289.46
22:33:39|22292.17
22:33:40|22292.17
22:33:41|22293.85
22:33:42|22295.39
22:33:43|22294.23
22:33:44|22296.91
22:33:45|22294.44
22:33:46|22295.75
22:33:47|22293.71
22:33:48|22296.47
22:33:49|22295.85
22:33:50|22296.1
22:33:51|22296.75
22:33:52|22296.87
22:33:53|22295.59
22:33:54|22293.99
22:33:55|22293.78
22:33:56|22291.15
22:33:57|22292.07
22:33:58|22293.29
22:33:59|22293.02
22:34:00|22293.37
22:34:01|22295.63
22:34:02|22291.74
22:34:03|22293.55
22:34:04|22292.44
22:34:05|22292.35
22:34:06|22292.54
22:34:07|22290.95
22:34:08|22289.44
22:34:10|22291.02
22:34:11|22290.49
22:34:12|22290.26
22:34:12|22291.05
22:34:14|22290.38
22:34:15|22286.32
22:34:15|22289.72
22:34:17|22290.89
22:34:18|22291.
22:34:19|22292.52
22:34:20|22297.11
22:34:21|22294.18
22:34:22|22295.65
22:34:23|22294.92
22:34:25|22289.32
22:34:25|22289.34
22:34:26|22290.9
22:34:28|22292.01
22:34:29|22289.41
22:34:29|22287.73
22:34:30|22287.82
22:34:31|22287.45
22:34:33|22288.87
22:34:34|22288.38
22:34:35|22287.94
22:34:35|22288.3
22:34:36|22288.68
22:34:38|22291.38
22:34:38|22289.49
22:34:39|22287.82
22:34:41|22289.1
22:34:42|22289.62
22:34:42|22287.26
22:34:43|22288.52
22:34:44|22287.67
22:34:45|22288.2
22:34:46|22288.55
22:34:47|22285.62
22:34:49|22287.26
22:34:49|22287.03
22:34:50|22287.03
22:34:51|22288.97
22:34:53|22289.68
22:34:53|22290.12
22:34:54|22289.8
22:34:56|22288.75
22:34:57|22288.63
22:34:59|22289.76
22:35:00|22290.25
22:35:01|22291.91
22:35:02|22292.03
22:35:03|22291.8
22:35:04|22294.21
22:35:05|22294.11
22:35:07|22292.52
22:35:07|22293.61
22:35:09|22293.14
22:35:10|22294.65
22:35:11|22294.77
22:35:12|22289.59
22:35:13|22291.82
22:35:14|22292.55
22:35:15|22288.67
22:35:16|22289.74
22:35:17|22291.69
22:35:18|22295.49
22:35:19|22290.65
22:35:20|22284.
22:35:21|22285.33
22:35:23|22285.11
22:35:23|22285.36
22:35:24|22287.75
22:35:25|22286.04
22:35:26|22285.54
22:35:27|22286.32
22:35:28|22287.06
22:35:29|22285.72
22:35:31|22285.74
22:35:31|22285.73
22:35:32|22287.06
22:35:33|22287.72
22:35:34|22285.67
22:35:35|22286.55
22:35:36|22285.94
22:35:38|22285.77
22:35:39|22286.11
22:35:39|22285.79
22:35:41|22286.38
22:35:41|22286.41
22:35:42|22285.75
22:35:43|22287.58
22:35:44|22285.94
22:35:46|22287.13
22:35:46|22287.12
22:35:48|22287.46
22:35:48|22288.34
22:35:50|22291.22
22:35:52|22291.16
22:35:53|22290.3
22:35:54|22290.02
22:35:55|22290.02
22:35:56|22289.59
22:35:57|22285.15
22:35:58|22288.05
22:36:00|22289.63
22:36:01|22287.28
22:36:02|22286.83
22:36:04|22286.62
22:36:04|22286.46
22:36:06|22286.18
22:36:07|22287.1
22:36:08|22285.58
22:36:10|22285.92
22:36:10|22287.1
22:36:11|22285.91
22:36:13|22282.89
22:36:14|22283.92
22:36:15|22283.69
22:36:16|22282.69
22:36:17|22281.98
22:36:18|22280.3
22:36:19|22286.14
22:36:20|22284.26
22:36:21|22283.92
22:36:22|22283.73
22:36:23|22284.28
22:36:24|22283.23
22:36:25|22283.66
22:36:26|22282.55
22:36:27|22283.58
22:36:28|22283.06
22:36:29|22280.24
22:36:30|22278.41
22:36:31|22276.02
22:36:32|22276.58
22:36:33|22276.77
22:36:34|22281.6
22:36:35|22281.93
22:36:36|22282.91
22:36:37|22281.41
22:36:38|22281.82
22:36:39|22282.13
22:36:40|22281.78
22:36:41|22280.11
22:36:42|22281.67
22:36:43|22281.66
22:36:44|22280.78
22:36:45|22283.53
22:36:46|22285.86
22:36:47|22285.07
22:36:48|22285.86
22:36:50|22286.67
22:36:50|22287.26
22:36:51|22287.83
22:36:52|22285.42
22:36:53|22285.96
22:36:54|22285.84
22:36:55|22285.82
22:36:56|22285.89
22:36:57|22285.94
22:36:59|22285.48
22:37:00|22283.57
22:37:02|22281.1
22:37:02|22281.65
22:37:03|22276.9
22:37:05|22274.47
22:37:06|22274.17
22:37:07|22273.76
22:37:08|22272.08
22:37:09|22267.57
22:37:10|22268.1
22:37:11|22266.73
22:37:13|22268.63
22:37:14|22269.88
22:37:14|22268.12
22:37:16|22266.45
22:37:16|22264.4
22:37:18|22263.72
22:37:18|22262.67
22:37:20|22263.3
22:37:21|22264.41
22:37:22|22266.56
22:37:23|22263.72
22:37:24|22264.67
22:37:25|22264.74
22:37:26|22265.18
22:37:27|22267.23
22:37:28|22267.22
22:37:29|22271.22
22:37:30|22272.05
22:37:31|22272.21
22:37:32|22270.83
22:37:34|22272.48
22:37:34|22271.53
22:37:35|22272.96
22:37:37|22275.04
22:37:38|22277.28
22:37:38|22274.86
22:37:40|22274.47
22:37:40|22274.21
22:37:41|22274.81
22:37:42|22273.4
22:37:43|22273.7
22:37:45|22274.96
22:37:45|22274.11
22:37:47|22273.73
22:37:47|22274.96
22:37:48|22275.96
22:37:49|22275.96
22:37:50|22274.72
22:37:51|22275.12
22:37:52|22275.19
22:37:53|22274.62
22:37:54|22281.1
22:37:55|22283.31
22:37:56|22285.47
22:37:57|22287.36
22:37:59|22288.48
22:37:59|22288.91
22:38:00|22291.45
22:38:01|22290.87
22:38:02|22292.59
22:38:03|22294.64
22:38:04|22297.63
22:38:05|22297.14
22:38:06|22296.11
22:38:08|22300.
22:38:09|22303.81
22:38:09|22302.58
22:38:11|22305.1
22:38:11|22305.77
22:38:13|22303.71
22:38:14|22304.39
22:38:15|22303.99
22:38:15|22315.78
22:38:17|22316.46
22:38:17|22318.94
22:38:18|22320.25
22:38:20|22321.7
22:38:21|22316.24
22:38:22|22314.87
22:38:23|22310.65
22:38:24|22311.3
22:38:25|22312.08
22:38:26|22313.99
22:38:27|22313.9
22:38:28|22311.2
22:38:29|22308.37
22:38:30|22309.16
22:38:32|22311.18
22:38:32|22309.5
22:38:34|22310.26
22:38:35|22313.42
22:38:36|22313.94
22:38:37|22315.
22:38:38|22313.64
22:38:39|22313.
22:38:40|22312.48
22:38:41|22312.13
22:38:43|22312.5
22:38:43|22311.42
22:38:45|22309.93
22:38:45|22310.25
22:38:46|22309.3
22:38:48|22310.04
22:38:48|22308.33
22:38:50|22309.76
22:38:50|22305.2
22:38:51|22307.94
22:38:52|22308.1
22:38:53|22305.95
22:38:54|22305.97
22:38:55|22307.78
22:38:56|22306.7
22:38:57|22306.03
22:38:58|22308.05
22:38:59|22307.28
22:39:00|22305.16
22:39:01|22301.41
22:39:02|22300.61
22:39:03|22300.84
22:39:05|22301.03
22:39:06|22302.56
22:39:08|22301.11
22:39:09|22299.03
22:39:10|22299.43
22:39:11|22298.43
22:39:12|22298.42
22:39:13|22297.43
22:39:14|22295.55
22:39:16|22290.92
22:39:17|22289.01
22:39:17|22289.5
22:39:18|22287.94
22:39:19|22290.55
22:39:20|22288.05
22:39:21|22294.02
22:39:23|22292.43
22:39:23|22293.64
22:39:24|22294.36
22:39:25|22294.24
22:39:27|22294.29
22:39:27|22299.32
22:39:28|22298.92
22:39:29|22298.11
22:39:30|22299.7
22:39:31|22299.77
22:39:32|22298.69
22:39:34|22300.42
22:39:35|22299.95
22:39:36|22298.97
22:39:37|22298.87
22:39:38|22300.4
22:39:40|22300.12
22:39:40|22301.02
22:39:41|22301.01
22:39:42|22298.95
22:39:44|22298.96
22:39:44|22302.6
22:39:45|22305.24
22:39:46|22304.83
22:39:48|22304.83
22:39:48|22306.53
22:39:49|22309.98
22:39:50|22311.42
22:39:51|22312.24
22:39:52|22311.04
22:39:53|22311.72
22:39:54|22311.63
22:39:55|22309.89
22:39:57|22311.34
22:39:57|22310.08
22:39:58|22318.53
22:39:59|22324.83
22:40:01|22323.59
22:40:01|22325.85
22:40:03|22324.33
22:40:04|22325.28
22:40:05|22326.42
22:40:06|22324.63
22:40:07|22324.19
22:40:08|22323.52
22:40:09|22324.18
22:40:10|22323.83
22:40:11|22319.68
22:40:12|22318.38
22:40:13|22321.31
22:40:15|22327.3
22:40:16|22327.9
22:40:17|22328.09
22:40:18|22329.29
22:40:19|22326.91
22:40:20|22326.58
22:40:21|22326.86
22:40:22|22326.44
22:40:23|22328.02
22:40:24|22326.29
22:40:25|22325.99
22:40:26|22328.28
22:40:27|22327.88
22:40:28|22328.63
22:40:29|22328.61
22:40:30|22327.56
22:40:31|22327.76
22:40:32|22326.89
22:40:33|22334.89
22:40:34|22342.43
22:40:36|22337.47
22:40:37|22337.79
22:40:38|22338.9
22:40:39|22339.74
22:40:40|22338.59
22:40:41|22337.54
22:40:42|22336.31
22:40:43|22338.36
22:40:44|22335.66
22:40:45|22336.13
22:40:46|22334.55
22:40:47|22334.07
22:40:48|22332.66
22:40:49|22335.15
22:40:51|22334.93
22:40:51|22334.62
22:40:53|22338.85
22:40:53|22338.86
22:40:55|22338.93
22:40:55|22337.44
22:40:56|22335.84
22:40:57|22334.3
22:40:59|22335.32
22:41:00|22334.65
22:41:00|22330.55
22:41:01|22330.89
22:41:02|22330.02
22:41:04|22328.6
22:41:06|22327.9
22:41:07|22323.49
22:41:08|22324.75
22:41:09|22325.89
22:41:10|22324.78
22:41:11|22330.19
22:41:12|22330.81
22:41:13|22336.13
22:41:14|22334.15
22:41:15|22335.31
22:41:17|22335.02
22:41:17|22335.76
22:41:19|22335.28
22:41:20|22335.71
22:41:20|22334.61
22:41:21|22332.65
22:41:23|22332.47
22:41:24|22331.
22:41:24|22331.51
22:41:25|22329.2
22:41:26|22328.77
22:41:28|22327.03
22:41:29|22327.25
22:41:30|22323.67
22:41:31|22323.84
22:41:32|22323.87
22:41:33|22322.82
22:41:34|22322.62
22:41:35|22323.53
22:41:37|22323.88
22:41:37|22321.31
22:41:39|22320.63
22:41:39|22320.
22:41:40|22318.95
22:41:41|22318.69
22:41:43|22320.26
22:41:45|22320.48
22:41:45|22319.42
22:41:46|22320.9
22:41:47|22321.13
22:41:48|22320.61
22:41:49|22321.74
22:41:51|22321.42
22:41:52|22321.32
22:41:53|22321.14
22:41:54|22321.99
22:41:55|22320.13
22:41:56|22321.02
22:41:57|22318.32
22:41:58|22319.79
22:41:59|22319.98
22:42:00|22322.19
22:42:01|22321.51
22:42:03|22321.26
22:42:04|22322.2
22:42:05|22321.07
22:42:06|22319.17
22:42:07|22317.74
22:42:08|22319.15
22:42:09|22318.29
22:42:11|22318.51
22:42:11|22317.26
22:42:12|22317.92
22:42:13|22317.36
22:42:14|22321.98
22:42:15|22325.5
22:42:17|22325.76
22:42:18|22328.
22:42:20|22329.43
22:42:20|22329.41
22:42:22|22331.27
22:42:22|22331.28
22:42:23|22330.12
22:42:25|22330.73
22:42:26|22330.61
22:42:27|22329.81
22:42:28|22328.32
22:42:29|22329.16
22:42:30|22328.57
22:42:31|22327.96
22:42:32|22327.11
22:42:33|22326.03
22:42:35|22326.6
22:42:35|22325.43
22:42:38|22321.84
22:42:38|22322.37
22:42:39|22326.08
22:42:40|22325.76
22:42:41|22326.15
22:42:42|22325.92
22:42:43|22325.47
22:42:45|22323.57
22:42:46|22324.84
22:42:46|22323.56
22:42:48|22321.65
22:42:48|22322.79
22:42:49|22323.36
22:42:50|22323.16
22:42:51|22323.18
22:42:52|22323.07
22:42:53|22323.08
22:42:55|22323.75
22:42:56|22324.74
22:42:57|22326.
22:42:58|22325.68
22:43:00|22326.67
22:43:00|22324.76
22:43:01|22327.5
22:43:03|22327.92
22:43:04|22328.04
22:43:06|22324.55
22:43:07|22322.79
22:43:08|22326.01
22:43:09|22325.11
22:43:10|22326.12
22:43:11|22324.97
22:43:12|22325.35
22:43:13|22325.35
22:43:14|22326.75
22:43:15|22326.85
22:43:16|22325.26
22:43:17|22326.28
22:43:18|22326.22
22:43:19|22325.44
22:43:21|22325.81
22:43:21|22325.41
22:43:22|22324.55
22:43:23|22320.03
22:43:25|22318.04
22:43:26|22318.73
22:43:26|22317.57
22:43:28|22316.88
22:43:29|22315.58
22:43:30|22316.
22:43:31|22317.37
22:43:32|22320.13
22:43:33|22320.32
22:43:34|22317.93
22:43:35|22316.82
22:43:37|22316.21
22:43:37|22317.46
22:43:38|22320.85
22:43:40|22320.32
22:43:40|22321.25
22:43:41|22322.08
22:43:43|22324.09
22:43:44|22323.49
22:43:45|22322.76
22:43:46|22323.41
22:43:47|22320.47
22:43:48|22321.91
22:43:49|22322.36
22:43:50|22321.8
22:43:51|22324.28
22:43:53|22320.32
22:43:54|22325.11
22:43:55|22327.51
22:43:56|22326.85
22:43:57|22326.81
22:43:58|22326.36
22:43:59|22326.2
22:44:00|22325.29
22:44:01|22325.95
22:44:02|22325.59
22:44:03|22325.04
22:44:04|22325.47
22:44:05|22325.7
22:44:06|22326.39
22:44:07|22330.15
22:44:08|22329.12
22:44:09|22329.09
22:44:10|22329.28
22:44:11|22329.97
22:44:13|22327.
22:44:13|22326.82
22:44:14|22324.11
22:44:15|22323.96
22:44:16|22324.47
22:44:17|22326.42
22:44:18|22324.13
22:44:19|22322.16
22:44:20|22322.87
22:44:21|22324.16
22:44:23|22324.77
22:44:23|22324.51
22:44:24|22325.
22:44:25|22328.13
22:44:26|22329.47
22:44:28|22329.63
22:44:29|22329.22
22:44:30|22328.63
22:44:31|22338.69
22:44:32|22334.36
22:44:33|22337.68
22:44:34|22336.81
22:44:35|22335.83
22:44:36|22336.13
22:44:37|22336.08
22:44:39|22334.89
22:44:40|22335.87
22:44:41|22336.76
22:44:42|22336.32
22:44:43|22339.18
22:44:44|22338.66
22:44:45|22335.46
22:44:46|22335.76
22:44:47|22334.08
22:44:49|22359.6
22:44:49|22358.01
22:44:51|22358.56
22:44:52|22360.64
22:44:53|22361.19
22:44:54|22360.33
22:44:56|22360.8
22:44:56|22361.87
22:44:57|22362.12
22:44:58|22366.05
22:44:59|22368.03
22:45:01|22374.12
22:45:02|22370.35
22:45:03|22369.72
22:45:05|22366.68
22:45:06|22366.14
22:45:08|22366.45
22:45:09|22367.43
22:45:09|22372.
22:45:11|22374.35
22:45:11|22374.87
22:45:13|22373.55
22:45:14|22370.32
22:45:15|22368.84
22:45:16|22369.87
22:45:18|22369.52
22:45:18|22370.96
22:45:19|22368.84
22:45:20|22369.91
22:45:21|22370.46
22:45:22|22369.39
22:45:23|22370.86
22:45:25|22365.26
22:45:26|22371.31
22:45:27|22372.31
22:45:28|22377.94
22:45:29|22380.88
22:45:30|22381.12
22:45:31|22381.88
22:45:32|22383.61
22:45:33|22383.62
22:45:34|22374.75
22:45:35|22376.88
22:45:36|22374.43
22:45:38|22376.8
22:45:39|22375.53
22:45:40|22376.86
22:45:41|22376.2
22:45:42|22376.77
22:45:43|22375.14
22:45:44|22373.92
22:45:45|22371.54
22:45:46|22372.62
22:45:47|22372.66
22:45:48|22373.93
22:45:49|22369.27
22:45:50|22369.32
22:45:51|22372.33
22:45:52|22373.26
22:45:53|22373.15
22:45:54|22373.01
22:45:55|22370.43
22:45:56|22365.06
22:45:57|22367.15
22:45:58|22365.53
22:45:59|22365.04
22:46:00|22364.57
22:46:01|22365.78
22:46:02|22372.12
22:46:03|22371.38
22:46:04|22372.18
22:46:06|22373.01
22:46:07|22371.56
22:46:08|22374.27
22:46:09|22374.16
22:46:11|22372.63
22:46:11|22374.67
22:46:12|22373.68
22:46:13|22373.52
22:46:14|22373.52
22:46:15|22373.89
22:46:16|22374.3
22:46:17|22374.62
22:46:18|22373.56
22:46:19|22374.38
22:46:21|22374.42
22:46:21|22373.75
22:46:22|22376.69
22:46:24|22377.12
22:46:24|22380.
22:46:25|22380.39
22:46:26|22377.64
22:46:28|22376.64
22:46:28|22374.86
22:46:30|22373.37
22:46:30|22372.8
22:46:32|22371.11
22:46:33|22370.74
22:46:34|22370.47
22:46:35|22369.89
22:46:36|22371.2
22:46:37|22369.21
22:46:39|22368.78
22:46:40|22368.1
22:46:40|22367.81
22:46:42|22369.9
22:46:43|22370.03
22:46:44|22368.87
22:46:45|22368.38
22:46:45|22366.94
22:46:46|22368.21
22:46:48|22368.55
22:46:49|22370.26
22:46:50|22369.42
22:46:51|22370.75
22:46:52|22369.75
22:46:53|22369.92
22:46:54|22370.32
22:46:55|22369.42
22:46:56|22371.02
22:46:58|22371.88
22:46:58|22371.59
22:46:59|22372.23
22:47:00|22371.67
22:47:02|22371.57
22:47:03|22370.33
22:47:03|22370.74
22:47:04|22367.79
22:47:05|22367.81
22:47:07|22378.88
22:47:08|22375.46
22:47:10|22376.49
22:47:10|22376.86
22:47:11|22375.45
22:47:13|22373.13
22:47:14|22373.29
22:47:15|22369.89
22:47:16|22368.82
22:47:17|22370.36
22:47:18|22368.88
22:47:19|22368.75
22:47:20|22368.69
22:47:21|22370.12
22:47:22|22370.5
22:47:23|22369.27
22:47:24|22371.15
22:47:25|22371.34
22:47:26|22372.88
22:47:27|22376.09
22:47:29|22374.89
22:47:29|22375.06
22:47:30|22374.14
22:47:31|22375.76
22:47:32|22375.
22:47:33|22375.
22:47:34|22375.01
22:47:36|22381.19
22:47:37|22380.24
22:47:38|22376.19
22:47:39|22376.62
22:47:39|22372.14
22:47:40|22371.67
22:47:41|22371.52
22:47:43|22368.38
22:47:44|22369.17
22:47:45|22364.68
22:47:46|22364.42
22:47:47|22365.71
22:47:48|22368.39
22:47:49|22368.
22:47:50|22367.26
22:47:51|22367.18
22:47:52|22366.67
22:47:53|22364.32
22:47:54|22365.47
22:47:55|22365.66
22:47:56|22365.79
22:47:57|22366.11
22:47:58|22364.4
22:47:59|22366.74
22:48:00|22365.42
22:48:01|22365.51
22:48:02|22362.54
22:48:03|22363.21
22:48:04|22360.99
22:48:05|22359.71
22:48:06|22359.27
22:48:07|22353.48
22:48:08|22350.38
22:48:09|22349.7
22:48:10|22348.13
22:48:11|22346.82
22:48:13|22344.55
22:48:14|22346.74
22:48:15|22345.8
22:48:16|22343.
22:48:16|22344.34
22:48:17|22343.62
22:48:19|22345.3
22:48:20|22343.6
22:48:20|22343.33
22:48:21|22343.32
22:48:23|22344.9
22:48:23|22344.2
22:48:24|22345.02
22:48:25|22345.77
22:48:26|22344.97
22:48:27|22343.46
22:48:28|22338.6
22:48:30|22338.59
22:48:30|22335.38
22:48:31|22335.26
22:48:32|22337.75
22:48:34|22338.34
22:48:34|22340.57
22:48:35|22339.88
22:48:36|22340.15
22:48:37|22340.03
22:48:39|22337.44
22:48:40|22337.
22:48:42|22338.08
22:48:42|22336.75
22:48:43|22336.18
22:48:45|22338.1
22:48:45|22337.7
22:48:46|22339.25
22:48:47|22336.22
22:48:49|22335.28
22:48:50|22330.79
22:48:51|22331.35
22:48:52|22333.72
22:48:53|22332.17
22:48:54|22333.96
22:48:55|22332.18
22:48:56|22334.5
22:48:57|22334.05
22:48:58|22334.58
22:48:59|22334.58
22:49:00|22335.93
22:49:01|22334.63
22:49:03|22334.6
22:49:04|22335.76
22:49:05|22335.52
22:49:07|22335.13
22:49:07|22334.64
22:49:09|22333.03
22:49:10|22334.13
22:49:11|22332.43
22:49:12|22329.42
22:49:13|22328.2
22:49:14|22325.53
22:49:15|22323.63
22:49:16|22323.43
22:49:18|22326.98
22:49:18|22327.38
22:49:20|22328.28
22:49:20|22327.82
22:49:21|22327.58
22:49:22|22326.68
22:49:23|22327.64
22:49:24|22325.98
22:49:26|22322.49
22:49:26|22321.88
22:49:27|22322.02
22:49:29|22316.88
22:49:30|22319.06
22:49:31|22319.67
22:49:32|22319.7
22:49:33|22324.89
22:49:34|22323.25
22:49:35|22323.26
22:49:36|22323.72
22:49:37|22323.32
22:49:38|22322.84
22:49:39|22323.06
22:49:40|22322.89
22:49:41|22323.88
22:49:43|22322.28
22:49:43|22324.84
22:49:45|22321.66
22:49:45|22320.58
22:49:47|22321.68
22:49:47|22321.72
22:49:49|22323.46
22:49:49|22326.73
22:49:51|22324.95
22:49:52|22324.24
22:49:53|22325.24
22:49:53|22324.18
22:49:54|22324.15
22:49:55|22329.75
22:49:56|22328.19
22:49:57|22328.38
22:49:58|22328.88
22:49:59|22320.71
22:50:00|22319.2
22:50:01|22320.47
22:50:02|22319.84
22:50:04|22318.6
22:50:05|22318.79
22:50:07|22312.13
22:50:07|22311.81
22:50:09|22318.21
22:50:10|22314.43
22:50:12|22313.99
22:50:13|22314.46
22:50:13|22314.11
22:50:14|22313.12
22:50:16|22312.41
22:50:16|22309.09
22:50:17|22309.48
22:50:19|22308.43
22:50:20|22309.31
22:50:21|22310.43
22:50:22|22312.
22:50:23|22310.65
22:50:24|22311.77
22:50:25|22309.71
22:50:26|22310.07
22:50:28|22309.66
22:50:28|22308.89
22:50:29|22312.44
22:50:31|22309.61
22:50:32|22310.61
22:50:32|22309.15
22:50:33|22309.39
22:50:35|22309.56
22:50:35|22308.38
22:50:36|22309.47
22:50:37|22310.11
22:50:38|22310.09
22:50:39|22310.82
22:50:40|22310.83
22:50:41|22310.04
22:50:43|22309.39
22:50:44|22309.99
22:50:45|22309.67
22:50:46|22309.29
22:50:47|22309.01
22:50:48|22308.1
22:50:50|22308.44
22:50:50|22308.93
22:50:51|22308.57
22:50:53|22307.66
22:50:53|22306.83
22:50:55|22307.33
22:50:56|22307.65
22:50:57|22307.21
22:50:57|22306.56
22:50:58|22305.66
22:51:00|22304.76
22:51:00|22307.15
22:51:02|22311.02
22:51:03|22315.13
22:51:03|22317.11
22:51:04|22320.
22:51:06|22322.74
22:51:07|22322.53
22:51:08|22321.58
22:51:09|22322.25
22:51:10|22321.57
22:51:11|22321.73
22:51:12|22321.96
22:51:14|22321.08
22:51:15|22321.09
22:51:15|22321.11
22:51:16|22321.65
22:51:17|22320.8
22:51:18|22321.39
22:51:20|22319.34
22:51:20|22319.43
22:51:21|22326.1
22:51:23|22324.83
22:51:24|22320.54
22:51:25|22322.34
22:51:26|22324.9
22:51:28|22326.54
22:51:28|22325.41
22:51:30|22326.88
22:51:31|22325.98
22:51:32|22325.99
22:51:33|22325.19
22:51:33|22326.08
22:51:34|22330.95
22:51:35|22332.24
22:51:36|22330.41
22:51:37|22331.63
22:51:38|22331.36
22:51:39|22330.65
22:51:40|22330.96
22:51:41|22331.3
22:51:42|22331.09
22:51:44|22330.03
22:51:45|22331.4
22:51:45|22331.81
22:51:47|22331.21
22:51:48|22331.67
22:51:48|22333.33
22:51:50|22334.02
22:51:51|22334.87
22:51:52|22336.16
22:51:53|22336.56
22:51:54|22334.9
22:51:55|22337.36
22:51:56|22333.45
22:51:58|22333.64
22:51:58|22332.98
22:51:59|22332.55
22:52:00|22331.92
22:52:02|22330.95
22:52:04|22331.12
22:52:04|22327.28
22:52:05|22323.8
22:52:06|22322.64
22:52:07|22324.13
22:52:08|22324.95
22:52:09|22324.28
22:52:10|22326.09
22:52:11|22325.29
22:52:12|22326.18
22:52:13|22329.1
22:52:14|22331.92
22:52:15|22331.1
22:52:16|22332.13
22:52:17|22332.79
22:52:18|22332.09
22:52:19|22331.86
22:52:20|22331.22
22:52:21|22331.08
22:52:22|22331.54
22:52:23|22331.19
22:52:24|22331.
22:52:26|22325.69
22:52:28|22332.18
22:52:28|22333.83
22:52:30|22334.
22:52:31|22333.74
22:52:31|22330.13
22:52:32|22331.14
22:52:33|22330.71
22:52:35|22330.2
22:52:36|22328.39
22:52:37|22329.56
22:52:38|22330.65
22:52:38|22330.81
22:52:39|22330.57
22:52:41|22331.8
22:52:41|22331.99
22:52:43|22330.82
22:52:44|22330.41
22:52:44|22331.04
22:52:47|22331.49
22:52:47|22331.59
22:52:49|22331.72
22:52:49|22333.83
22:52:51|22332.75
22:52:53|22330.91
22:52:53|22331.29
22:52:54|22330.31
22:52:55|22329.78
22:52:56|22323.73
22:52:57|22327.09
22:52:58|22325.49
22:53:00|22325.28
22:53:02|22326.19
22:53:03|22326.86
22:53:04|22325.17
22:53:06|22322.58
22:53:06|22322.19
22:53:07|22321.66
22:53:08|22322.84
22:53:09|22323.99
22:53:10|22324.53
22:53:11|22322.91
22:53:13|22321.75
22:53:14|22320.94
22:53:15|22321.97
22:53:16|22321.69
22:53:17|22322.94
22:53:18|22324.2
22:53:19|22322.93
22:53:20|22324.02
22:53:21|22323.87
22:53:22|22323.13
22:53:24|22323.81
22:53:24|22323.87
22:53:25|22324.77
22:53:26|22323.82
22:53:27|22323.63
22:53:28|22323.52
22:53:29|22323.62
22:53:30|22324.36
22:53:31|22325.06
22:53:32|22325.7
22:53:33|22329.96
22:53:34|22331.21
22:53:35|22330.78
22:53:36|22331.61
22:53:37|22330.04
22:53:38|22329.42
22:53:39|22328.63
22:53:40|22330.57
22:53:41|22329.36
22:53:42|22330.08
22:53:43|22329.84
22:53:44|22329.35
22:53:46|22330.49
22:53:48|22331.4
22:53:48|22330.55
22:53:49|22330.68
22:53:50|22330.68
22:53:51|22331.59
22:53:52|22331.6
22:53:53|22331.11
22:53:54|22331.32
22:53:56|22330.71
22:53:57|22331.14
22:53:58|22328.15
22:53:58|22324.34
22:54:00|22325.27
22:54:01|22325.65
22:54:01|22324.92
22:54:04|22325.64
22:54:04|22323.81
22:54:06|22324.54
22:54:07|22323.82
22:54:08|22324.86
22:54:08|22323.91
22:54:09|22323.95
22:54:10|22323.54
22:54:12|22324.75
22:54:13|22324.2
22:54:13|22323.88
22:54:15|22318.71
22:54:15|22321.81
22:54:18|22322.38
22:54:18|22321.95
22:54:19|22322.47
22:54:20|22323.26
22:54:21|22322.61
22:54:22|22321.93
22:54:23|22322.29
22:54:24|22323.78
22:54:25|22322.6
22:54:26|22322.91
22:54:28|22323.33
22:54:29|22324.03
22:54:29|22323.33
22:54:31|22328.
22:54:31|22329.78
22:54:33|22328.4
22:54:33|22328.96
22:54:35|22328.59
22:54:36|22328.61
22:54:36|22327.61
22:54:38|22327.87
22:54:40|22327.65
22:54:40|22328.04
22:54:41|22327.16
22:54:42|22329.07
22:54:43|22329.37
22:54:44|22334.42
22:54:45|22333.54
22:54:46|22332.04
22:54:47|22332.42
22:54:48|22331.91
22:54:49|22333.62
22:54:50|22331.92
22:54:52|22330.71
22:54:53|22328.6
22:54:53|22328.61
22:54:54|22327.07
22:54:55|22327.96
22:54:57|22326.9
22:54:58|22326.63
22:55:00|22325.81
22:55:00|22324.92
22:55:01|22325.2
22:55:02|22325.79
22:55:03|22327.66
22:55:04|22327.65
22:55:05|22328.59
22:55:06|22329.23
22:55:07|22329.
22:55:08|22328.18
22:55:09|22325.9
22:55:10|22326.51
22:55:11|22326.12
22:55:12|22327.35
22:55:13|22327.1
22:55:14|22326.6
22:55:15|22326.6
22:55:16|22327.83
22:55:17|22326.51
22:55:18|22325.8
22:55:19|22327.84
22:55:20|22328.05
22:55:21|22327.62
22:55:22|22327.51
22:55:23|22327.57
22:55:24|22329.46
22:55:25|22316.34
22:55:26|22326.59
22:55:27|22322.39
22:55:28|22321.15
22:55:29|22315.07
22:55:30|22314.79
22:55:31|22313.16
22:55:32|22305.73
22:55:33|22308.3
22:55:34|22308.63
22:55:35|22307.52
22:55:36|22307.12
22:55:37|22306.54
22:55:38|22303.22
22:55:39|22304.14
22:55:40|22302.37
22:55:41|22303.56
22:55:42|22305.48
22:55:43|22305.16
22:55:44|22303.37
22:55:45|22302.38
22:55:46|22303.59
22:55:47|22301.76
22:55:48|22298.18
22:55:49|22298.11
22:55:50|22294.8
22:55:51|22295.74
22:55:52|22299.48
22:55:53|22298.71
22:55:54|22299.09
22:55:55|22294.46
22:55:56|22297.99
22:55:57|22299.76
22:55:58|22297.96
22:55:59|22297.56
22:56:00|22295.21
22:56:02|22293.97
22:56:02|22290.13
22:56:04|22291.91
22:56:04|22287.55
22:56:06|22289.59
22:56:07|22291.47
22:56:07|22291.76
22:56:10|22287.1
22:56:11|22284.68
22:56:11|22284.3
22:56:13|22282.3
22:56:14|22282.04
22:56:15|22283.26
22:56:16|22285.35
22:56:17|22290.03
22:56:18|22289.68
22:56:19|22290.27
22:56:19|22290.01
22:56:20|22286.9
22:56:22|22286.3
22:56:22|22286.75
22:56:23|22286.83
22:56:25|22285.54
22:56:26|22284.63
22:56:27|22284.45
22:56:27|22284.52
22:56:30|22283.19
22:56:30|22281.85
22:56:31|22281.06
22:56:32|22280.54
22:56:33|22280.44
22:56:34|22280.03
22:56:35|22279.66
22:56:36|22278.89
22:56:37|22282.23
22:56:38|22283.36
22:56:39|22286.35
22:56:40|22288.36
22:56:41|22291.42
22:56:42|22289.67
22:56:43|22291.1
22:56:44|22291.82
22:56:45|22289.07
22:56:46|22294.17
22:56:47|22294.68
22:56:48|22294.3
22:56:49|22294.05
22:56:50|22293.69
22:56:52|22286.72
22:56:52|22287.84
22:56:53|22284.23
22:56:55|22282.18
22:56:55|22281.89
22:56:56|22281.68
22:56:58|22279.12
22:56:58|22281.2
22:57:00|22280.08
22:57:00|22281.33
22:57:01|22281.64
22:57:03|22281.7
22:57:03|22282.07
22:57:06|22282.09
22:57:06|22284.99
22:57:08|22285.55
22:57:09|22285.82
22:57:11|22288.09
22:57:11|22288.49
22:57:12|22289.95
22:57:13|22289.3
22:57:14|22290.36
22:57:16|22290.2
22:57:18|22293.53
22:57:18|22294.55
22:57:19|22294.75
22:57:20|22297.95
22:57:21|22295.98
22:57:22|22296.39
22:57:23|22297.72
22:57:24|22295.85
22:57:25|22296.63
22:57:26|22297.4
22:57:27|22294.4
22:57:28|22295.24
22:57:29|22294.89
22:57:30|22296.32
22:57:31|22299.23
22:57:32|22299.25
22:57:34|22299.81
22:57:34|22300.34
22:57:35|22301.27
22:57:36|22302.14
22:57:38|22300.87
22:57:38|22301.22
22:57:39|22301.51
22:57:41|22301.21
22:57:41|22302.18
22:57:43|22300.37
22:57:44|22300.16
22:57:44|22302.17
22:57:45|22301.75
22:57:47|22303.39
22:57:48|22304.58
22:57:49|22302.48
22:57:49|22302.84
22:57:50|22302.95
22:57:51|22303.13
22:57:52|22302.16
22:57:54|22302.32
22:57:55|22302.7
22:57:55|22302.45
22:57:58|22303.12
22:57:58|22303.12
22:57:59|22303.36
22:58:00|22303.55
22:58:01|22301.06
22:58:02|22303.65
22:58:03|22303.13
22:58:04|22303.65
22:58:05|22303.62
22:58:06|22304.18
22:58:07|22303.44
22:58:08|22300.55
22:58:09|22301.62
22:58:10|22300.53
22:58:11|22303.
22:58:12|22301.45
22:58:13|22301.6
22:58:15|22301.45
22:58:17|22301.91
22:58:17|22301.68
22:58:18|22302.3
22:58:19|22302.87
22:58:20|22300.76
22:58:21|22302.73
22:58:23|22301.44
22:58:25|22298.99
22:58:25|22299.
22:58:26|22298.99
22:58:27|22301.13
22:58:28|22299.82
22:58:29|22302.16
22:58:30|22300.34
22:58:31|22301.89
22:58:32|22300.58
22:58:33|22305.75
22:58:34|22308.94
22:58:35|22308.11
22:58:37|22307.96
22:58:38|22308.33
22:58:39|22307.17
22:58:40|22308.7
22:58:41|22310.
22:58:42|22312.27
22:58:42|22314.39
22:58:44|22312.9
22:58:44|22312.63
22:58:46|22313.47
22:58:46|22314.23
22:58:47|22313.89
22:58:49|22313.62
22:58:49|22313.89
22:58:51|22314.14
22:58:52|22313.45
22:58:53|22316.18
22:58:53|22319.36
22:58:56|22321.76
22:58:56|22321.49
22:58:57|22320.15
22:58:58|22322.05
22:58:59|22322.31
22:59:00|22320.22
22:59:01|22322.87
22:59:02|22322.55
22:59:03|22321.45
22:59:04|22317.85
22:59:05|22319.26
22:59:07|22319.35
22:59:08|22319.36
22:59:08|22320.54
22:59:10|22319.78
22:59:12|22319.49
22:59:12|22319.73
22:59:14|22318.56
22:59:16|22311.09
22:59:17|22311.05
22:59:18|22310.66
22:59:20|22311.04
22:59:21|22314.07
22:59:22|22313.11
22:59:24|22312.79
22:59:25|22313.85
22:59:26|22316.83
22:59:27|22317.72
22:59:27|22317.97
22:59:29|22317.92
22:59:30|22319.22
22:59:31|22323.3
22:59:32|22321.35
22:59:33|22321.45
22:59:34|22321.53
22:59:35|22320.52
22:59:36|22322.67
22:59:38|22322.95
22:59:38|22322.5
22:59:40|22325.57
22:59:41|22322.21
22:59:41|22321.19
22:59:43|22323.15
22:59:43|22322.06
22:59:45|22321.66
22:59:45|22321.87
22:59:46|22321.15
22:59:48|22320.8
22:59:49|22320.7
22:59:50|22322.71
22:59:51|22323.5
22:59:52|22328.13
22:59:53|22327.86
22:59:54|22327.39
22:59:55|22323.85
22:59:57|22324.29
22:59:57|22324.74
22:59:58|22321.64
22:59:59|22323.2
23:00:00|22324.9
23:00:01|22324.99
23:00:02|22324.52
23:00:03|22324.33
23:00:05|22325.97
23:00:05|22323.92
23:00:07|22321.22
23:00:09|22322.75
23:00:09|22323.15
23:00:10|22321.05
23:00:11|22326.66
23:00:13|22332.27
23:00:13|22334.75
23:00:15|22331.69
23:00:17|22331.08
23:00:17|22331.46
23:00:18|22330.57
23:00:19|22331.72
23:00:21|22332.16
23:00:22|22332.55
23:00:23|22332.44
23:00:23|22333.35
23:00:24|22337.61
23:00:26|22333.36
23:00:27|22329.09
23:00:28|22330.25
23:00:28|22330.22
23:00:29|22330.44
23:00:30|22324.07
23:00:31|22322.03
23:00:32|22322.78
23:00:34|22325.63
23:00:35|22323.34
23:00:36|22317.57
23:00:37|22315.71
23:00:37|22317.28
23:00:38|22316.28
23:00:40|22317.33
23:00:42|22316.95
23:00:42|22317.57
23:00:43|22316.79
23:00:44|22317.35
23:00:45|22319.14
23:00:46|22317.62
23:00:47|22316.95
23:00:48|22321.56
23:00:50|22320.28
23:00:51|22319.49
23:00:51|22318.55
23:00:52|22317.84
23:00:54|22317.98
23:00:55|22318.13
23:00:55|22316.6
23:00:57|22318.02
23:00:58|22319.
23:00:59|22319.04
23:01:00|22319.
23:01:01|22318.6
23:01:01|22317.95
23:01:02|22316.1
23:01:05|22317.2
23:01:06|22315.02
23:01:06|22316.62
23:01:08|22316.64
23:01:09|22316.26
23:01:10|22316.99
23:01:11|22316.89
23:01:11|22319.62
23:01:12|22319.43
23:01:13|22321.31
23:01:15|22319.45
23:01:16|22320.25
23:01:18|22319.29
23:01:18|22319.68
23:01:19|22318.79
23:01:21|22325.84
23:01:22|22323.81
23:01:23|22321.91
23:01:23|22321.59
23:01:26|22319.93
23:01:26|22322.15
23:01:27|22322.08
23:01:29|22321.61
23:01:30|22321.35
23:01:31|22322.38
23:01:31|22322.95
23:01:33|22322.16
23:01:34|22322.74
23:01:35|22324.48
23:01:36|22323.69
23:01:36|22324.31
23:01:37|22322.91
23:01:39|22323.82
23:01:41|22323.02
23:01:41|22324.02
23:01:42|22326.14
23:01:43|22325.05
23:01:44|22326.04
23:01:45|22321.82
23:01:46|22321.23
23:01:47|22320.74
23:01:48|22319.65
23:01:49|22320.82
23:01:50|22320.39
23:01:51|22320.37
23:01:52|22320.84
23:01:53|22319.23
23:01:54|22316.98
23:01:55|22317.72
23:01:56|22317.5
23:01:57|22315.8
23:01:58|22316.15
23:01:59|22316.6
23:02:00|22317.88
23:02:01|22323.49
23:02:02|22325.92
23:02:03|22325.18
23:02:04|22320.72
23:02:06|22319.72
23:02:06|22319.05
23:02:09|22318.5
23:02:09|22319.67
23:02:10|22317.72
23:02:11|22317.83
23:02:12|22318.58
23:02:13|22319.68
23:02:14|22320.06
23:02:15|22319.11
23:02:16|22319.84
23:02:18|22320.45
23:02:19|22320.99
23:02:20|22320.71
23:02:21|22321.62
23:02:22|22320.67
23:02:22|22320.66
23:02:24|22320.71
23:02:24|22320.39
23:02:25|22322.57
23:02:27|22319.64
23:02:28|22320.69
23:02:29|22320.07
23:02:29|22322.52
23:02:31|22321.32
23:02:32|22319.49
23:02:32|22321.12
23:02:33|22319.53
23:02:35|22320.85
23:02:36|22321.28
23:02:36|22320.9
23:02:38|22319.69
23:02:38|22321.36
23:02:40|22322.39
23:02:41|22326.13
23:02:41|22326.38
23:02:44|22325.04
23:02:44|22325.67
23:02:45|22326.34
23:02:46|22325.18
23:02:48|22325.03
23:02:49|22324.87
23:02:49|22324.76
23:02:51|22325.21
23:02:52|22324.48
23:02:52|22325.92
23:02:54|22327.64
23:02:56|22327.35
23:02:56|22327.36
23:02:57|22326.14
23:02:58|22322.91
23:02:59|22317.64
23:03:00|22317.6
23:03:01|22317.94
23:03:02|22319.05
23:03:03|22317.15
23:03:04|22316.67
23:03:05|22318.51
23:03:06|22317.35
23:03:07|22318.49
23:03:08|22317.48
23:03:09|22316.6
23:03:10|22313.67
23:03:11|22311.43
23:03:12|22311.56
23:03:13|22318.02
23:03:15|22313.43
23:03:15|22313.19
23:03:17|22314.9
23:03:17|22319.17
23:03:19|22320.7
23:03:20|22320.2
23:03:21|22320.35
23:03:22|22319.41
23:03:22|22320.17
23:03:23|22320.18
23:03:25|22320.26
23:03:25|22320.27
23:03:28|22319.44
23:03:28|22319.15
23:03:29|22317.79
23:03:31|22319.57
23:03:31|22318.1
23:03:33|22323.54
23:03:34|22324.15
23:03:35|22326.51
23:03:36|22326.63
23:03:36|22328.09
23:03:38|22328.45
23:03:39|22329.36
23:03:39|22330.2
23:03:40|22328.02
23:03:42|22327.97
23:03:44|22329.35
23:03:44|22332.39
23:03:45|22331.66
23:03:46|22331.53
23:03:47|22329.18
23:03:48|22328.43
23:03:49|22329.01
23:03:50|22328.15
23:03:51|22328.79
23:03:52|22329.73
23:03:53|22336.16
23:03:55|22335.53
23:03:56|22336.47
23:03:57|22337.59
23:03:58|22336.13
23:03:59|22337.
23:04:00|22337.2
23:04:00|22336.7
23:04:01|22336.7
23:04:02|22336.81
23:04:05|22343.03
23:04:06|22342.35
23:04:06|22342.38
23:04:07|22344.
23:04:09|22344.55
23:04:10|22344.11
23:04:10|22349.04
23:04:11|22353.26
23:04:13|22358.4
23:04:14|22356.95
23:04:15|22356.28
23:04:17|22356.41
23:04:17|22356.58
23:04:18|22357.46
23:04:19|22356.71
23:04:20|22356.61
23:04:21|22358.74
23:04:22|22358.69
23:04:23|22363.47
23:04:24|22361.71
23:04:26|22361.16
23:04:27|22361.62
23:04:28|22361.17
23:04:28|22359.12
23:04:31|22359.93
23:04:31|22358.56
23:04:32|22356.51
23:04:34|22357.06
23:04:35|22354.85
23:04:35|22351.4
23:04:36|22352.85
23:04:37|22354.16
23:04:39|22352.89
23:04:41|22354.16
23:04:41|22353.73
23:04:42|22354.28
23:04:43|22353.15
23:04:45|22354.77
23:04:45|22344.97
23:04:48|22348.34
23:04:48|22347.62
23:04:49|22349.03
23:04:50|22346.81
23:04:51|22346.49
23:04:52|22349.05
23:04:53|22350.42
23:04:54|22350.54
23:04:55|22348.3
23:04:57|22347.76
23:04:57|22348.3
23:04:59|22349.99
23:04:59|22348.45
23:05:01|22347.15
23:05:01|22347.28
23:05:03|22348.06
23:05:04|22353.97
23:05:05|22356.13
23:05:05|22355.18
23:05:08|22357.94
23:05:08|22356.12
23:05:09|22357.85
23:05:10|22358.36
23:05:11|22358.27
23:05:12|22357.75
23:05:13|22358.22
23:05:14|22361.04
23:05:15|22365.68
23:05:16|22365.63
23:05:17|22364.51
23:05:18|22364.42
23:05:19|22366.13
23:05:20|22366.94
23:05:21|22363.03
23:05:22|22362.08
23:05:23|22357.66
23:05:24|22356.84
23:05:25|22360.65
23:05:26|22358.6
23:05:27|22359.76
23:05:28|22363.74
23:05:30|22364.05
23:05:31|22363.1
23:05:32|22364.21
23:05:33|22363.4
23:05:34|22363.37
23:05:35|22362.22
23:05:35|22364.78
23:05:36|22363.14
23:05:37|22365.06
23:05:39|22371.91
23:05:39|22367.06
23:05:40|22368.5
23:05:42|22368.25
23:05:43|22362.18
23:05:44|22364.86
23:05:44|22364.17
23:05:46|22364.64
23:05:46|22363.79
23:05:48|22361.67
23:05:48|22362.2
23:05:50|22363.21
23:05:50|22363.34
23:05:52|22364.86
23:05:53|22364.7
23:05:54|22365.34
23:05:54|22358.16
23:05:56|22356.76
23:05:57|22358.1
23:05:57|22357.7
23:05:58|22358.09
23:06:00|22358.09
23:06:01|22358.44
23:06:02|22357.94
23:06:03|22359.46
23:06:04|22358.39
23:06:05|22357.17
23:06:06|22355.26
23:06:07|22355.8
23:06:07|22354.54
23:06:08|22352.86
23:06:09|22356.41
23:06:10|22354.93
23:06:12|22356.08
23:06:12|22353.56
23:06:14|22354.59
23:06:15|22352.74
23:06:16|22354.06
23:06:16|22354.23
23:06:18|22351.16
23:06:18|22350.48
23:06:19|22351.76
23:06:20|22355.22
23:06:21|22358.44
23:06:23|22358.56
23:06:23|22357.61
23:06:24|22357.95
23:06:25|22357.61
23:06:26|22357.07
23:06:27|22358.42
23:06:28|22358.2
23:06:31|22358.71
23:06:31|22356.27
23:06:32|22357.09
23:06:33|22357.09
23:06:34|22361.87
23:06:35|22364.25
23:06:36|22367.89
23:06:37|22363.27
23:06:38|22363.67
23:06:39|22364.41
23:06:40|22364.39
23:06:41|22364.93
23:06:43|22363.77
23:06:43|22364.4
23:06:44|22363.43
23:06:46|22364.55
23:06:46|22364.94
23:06:49|22366.51
23:06:49|22368.13
23:06:50|22368.91
23:06:51|22369.91
23:06:52|22368.5
23:06:53|22368.01
23:06:54|22367.8
23:06:55|22360.07
23:06:57|22364.12
23:06:58|22364.73
23:06:59|22362.21
23:07:00|22363.27
23:07:01|22364.13
23:07:01|22363.07
23:07:04|22364.08
23:07:05|22363.29
23:07:06|22360.86
23:07:06|22361.73
23:07:07|22362.08
23:07:09|22359.67
23:07:11|22360.76
23:07:11|22358.89
23:07:12|22360.48
23:07:13|22360.17
23:07:14|22361.06
23:07:16|22362.69
23:07:16|22360.72
23:07:17|22361.1
23:07:19|22353.88
23:07:20|22352.99
23:07:21|22353.9
23:07:22|22355.
23:07:23|22355.47
23:07:24|22356.55
23:07:25|22354.57
23:07:26|22357.85
23:07:27|22354.08
23:07:28|22355.16
23:07:29|22351.47
23:07:30|22350.82
23:07:32|22351.18
23:07:33|22352.2
23:07:34|22353.12
23:07:35|22356.23
23:07:36|22357.89
23:07:37|22355.57
23:07:38|22356.62
23:07:39|22356.02
23:07:40|22356.27
23:07:41|22356.76
23:07:42|22356.45
23:07:43|22357.
23:07:45|22356.79
23:07:45|22356.46
23:07:47|22357.95
23:07:47|22362.68
23:07:48|22362.97
23:07:49|22361.53
23:07:51|22361.61
23:07:51|22361.7
23:07:53|22361.91
23:07:53|22362.85
23:07:55|22362.
23:07:56|22360.58
23:07:57|22362.64
23:07:59|22365.09
23:08:00|22362.84
23:08:01|22362.66
23:08:01|22361.53
23:08:02|22361.66
23:08:03|22361.27
23:08:04|22361.96
23:08:06|22361.35
23:08:08|22362.01
23:08:09|22363.72
23:08:09|22363.73
23:08:10|22363.02
23:08:11|22363.74
23:08:13|22363.22
23:08:14|22363.55
23:08:15|22362.63
23:08:15|22362.36
23:08:17|22362.87
23:08:17|22362.97
23:08:18|22362.95
23:08:19|22361.45
23:08:21|22362.83
23:08:22|22362.45
23:08:23|22364.83
23:08:24|22362.69
23:08:25|22363.41
23:08:26|22363.13
23:08:27|22363.07
23:08:28|22364.56
23:08:29|22369.56
23:08:31|22371.52
23:08:31|22372.09
23:08:32|22372.32
23:08:33|22371.36
23:08:34|22371.99
23:08:35|22371.17
23:08:36|22373.02
23:08:37|22372.05
23:08:38|22373.18
23:08:39|22373.46
23:08:40|22373.31
23:08:41|22374.87
23:08:43|22372.38
23:08:45|22373.15
23:08:45|22374.11
23:08:46|22374.29
23:08:47|22374.38
23:08:48|22379.
23:08:49|22378.21
23:08:50|22377.55
23:08:51|22376.02
23:08:52|22374.92
23:08:53|22375.16
23:08:54|22375.53
23:08:55|22375.18
23:08:57|22378.07
23:08:58|22378.46
23:09:00|22377.73
23:09:01|22381.18
23:09:01|22380.34
23:09:03|22382.49
23:09:03|22384.6
23:09:05|22389.01
23:09:06|22388.99
23:09:07|22389.31
23:09:08|22388.39
23:09:09|22387.51
23:09:10|22390.92
23:09:11|22392.04
23:09:12|22391.09
23:09:13|22392.85
23:09:14|22393.63
23:09:15|22390.1
23:09:16|22387.66
23:09:17|22389.41
23:09:18|22385.46
23:09:19|22389.08
23:09:21|22390.4
23:09:21|22390.12
23:09:22|22387.82
23:09:24|22386.85
23:09:24|22384.76
23:09:25|22382.82
23:09:26|22382.51
23:09:27|22383.11
23:09:28|22382.29
23:09:30|22388.4
23:09:31|22388.25
23:09:32|22386.81
23:09:32|22386.39
23:09:33|22387.9
23:09:34|22387.37
23:09:36|22388.37
23:09:36|22389.5
23:09:38|22388.2
23:09:39|22389.1
23:09:39|22389.01
23:09:40|22391.12
23:09:41|22391.75
23:09:42|22391.82
23:09:43|22390.48
23:09:45|22390.97
23:09:46|22387.48
23:09:47|22388.61
23:09:48|22387.39
23:09:49|22387.83
23:09:50|22390.85
23:09:51|22391.2
23:09:52|22391.25
23:09:53|22390.64
23:09:55|22393.49
23:09:55|22391.31
23:09:57|22391.62
23:09:58|22391.5
23:09:59|22390.76
23:10:01|22391.53
23:10:01|22389.91
23:10:02|22389.49
23:10:03|22390.23
23:10:04|22388.87
23:10:06|22383.21
23:10:07|22385.09
23:10:08|22380.8
23:10:09|22377.57
23:10:11|22375.01
23:10:11|22376.54
23:10:12|22374.59
23:10:13|22375.37
23:10:14|22374.2
23:10:15|22372.27
23:10:16|22375.37
23:10:17|22375.33
23:10:18|22373.52
23:10:20|22370.83
23:10:21|22371.37
23:10:22|22370.47
23:10:22|22368.82
23:10:23|22368.29
23:10:25|22366.14
23:10:27|22367.14
23:10:27|22372.34
23:10:28|22372.49
23:10:30|22373.
23:10:30|22373.12
23:10:31|22370.34
23:10:33|22371.76
23:10:34|22371.16
23:10:35|22371.16
23:10:36|22370.32
23:10:37|22370.51
23:10:38|22370.77
23:10:39|22369.69
23:10:40|22370.42
23:10:41|22371.09
23:10:42|22373.94
23:10:43|22373.11
23:10:44|22371.17
23:10:45|22371.26
23:10:46|22372.45
23:10:47|22374.2
23:10:48|22374.54
23:10:49|22373.02
23:10:50|22373.73
23:10:51|22374.08
23:10:52|22373.28
23:10:53|22371.34
23:10:54|22370.9
23:10:55|22371.25
23:10:56|22372.04
23:10:57|22370.48
23:10:58|22369.64
23:10:59|22371.71
23:11:00|22370.29
23:11:01|22366.27
23:11:03|22364.19
23:11:04|22366.79
23:11:05|22367.59
23:11:06|22366.4
23:11:07|22363.32
23:11:08|22363.06
23:11:09|22363.77
23:11:10|22362.76
23:11:11|22361.47
23:11:12|22355.74
23:11:13|22352.97
23:11:14|22353.34
23:11:15|22353.78
23:11:16|22348.53
23:11:18|22348.98
23:11:18|22346.9
23:11:19|22346.73
23:11:20|22340.28
23:11:22|22336.78
23:11:23|22337.09
23:11:24|22335.57
23:11:25|22335.83
23:11:26|22337.97
23:11:27|22339.08
23:11:28|22340.8
23:11:29|22345.15
23:11:30|22346.09
23:11:31|22351.81
23:11:32|22350.51
23:11:33|22350.56
23:11:34|22350.45
23:11:35|22351.32
23:11:36|22351.09
23:11:37|22351.88
23:11:38|22354.92
23:11:39|22353.07
23:11:40|22351.39
23:11:41|22347.85
23:11:42|22348.41
23:11:44|22346.6
23:11:44|22340.99
23:11:45|22346.08
23:11:46|22341.92
23:11:47|22344.87
23:11:48|22342.6
23:11:49|22341.74
23:11:50|22341.32
23:11:52|22338.22
23:11:53|22340.22
23:11:54|22338.49
23:11:55|22339.13
23:11:55|22339.84
23:11:58|22338.98
23:11:58|22338.21
23:12:00|22335.11
23:12:01|22336.3
23:12:02|22335.39
23:12:03|22335.96
23:12:04|22336.07
23:12:05|22335.62
23:12:05|22337.25
23:12:06|22338.34
23:12:07|22339.26
23:12:09|22336.85
23:12:10|22336.52
23:12:11|22336.91
23:12:12|22338.18
23:12:12|22339.88
23:12:14|22340.66
23:12:15|22341.66
23:12:16|22345.43
23:12:17|22346.19
23:12:19|22345.53
23:12:19|22347.5
23:12:21|22347.68
23:12:21|22350.92
23:12:22|22348.96
23:12:23|22348.11
23:12:24|22347.04
23:12:26|22344.08
23:12:28|22348.4
23:12:28|22348.51
23:12:29|22348.71
23:12:30|22348.13
23:12:31|22347.68
23:12:32|22349.23
23:12:34|22347.51
23:12:34|22348.95
23:12:35|22347.56
23:12:37|22347.45
23:12:37|22348.94
23:12:39|22351.11
23:12:40|22349.97
23:12:40|22350.29
23:12:42|22350.21
23:12:43|22352.13
23:12:44|22351.74
23:12:45|22355.8
23:12:47|22359.35
23:12:48|22359.
23:12:49|22357.61
23:12:49|22358.53
23:12:50|22357.15
23:12:51|22355.93
23:12:52|22355.91
23:12:54|22356.16
23:12:54|22349.13
23:12:55|22350.12
23:12:57|22351.65
23:12:57|22353.37
23:12:59|22353.83
23:13:00|22351.88
23:13:01|22353.14
23:13:02|22352.95
23:13:04|22351.4
23:13:05|22350.77
23:13:05|22349.87
23:13:06|22350.16
23:13:08|22351.11
23:13:08|22349.32
23:13:09|22348.41
23:13:11|22351.19
23:13:12|22350.3
23:13:13|22351.77
23:13:15|22353.45
23:13:16|22353.2
23:13:16|22353.31
23:13:18|22350.56
23:13:19|22349.55
23:13:20|22348.84
23:13:21|22353.1
23:13:22|22352.96
23:13:23|22353.55
23:13:25|22352.79
23:13:25|22350.82
23:13:26|22351.06
23:13:27|22350.21
23:13:28|22350.69
23:13:29|22351.49
23:13:31|22351.78
23:13:32|22351.13
23:13:33|22351.43
23:13:34|22351.24
23:13:35|22351.39
23:13:36|22353.43
23:13:37|22354.24
23:13:38|22355.61
23:13:39|22352.2
23:13:40|22352.09
23:13:42|22351.75
23:13:42|22352.41
23:13:43|22351.65
23:13:44|22351.41
23:13:45|22351.28
23:13:46|22350.91
23:13:47|22352.23
23:13:48|22351.96
23:13:49|22351.74
23:13:50|22351.51
23:13:51|22351.59
23:13:52|22350.76
23:13:54|22346.33
23:13:55|22346.92
23:13:55|22350.29
23:13:57|22349.36
23:13:59|22348.34
23:13:59|22348.31
23:14:00|22347.85
23:14:01|22349.65
23:14:03|22348.4
23:14:03|22350.17
23:14:04|22350.61
23:14:07|22350.87
23:14:07|22350.16
23:14:08|22350.13
23:14:09|22351.2
23:14:11|22351.48
23:14:13|22350.66
23:14:13|22351.48
23:14:14|22352.71
23:14:15|22355.89
23:14:16|22357.49
23:14:17|22355.21
23:14:19|22354.31
23:14:20|22354.36
23:14:20|22354.15
23:14:21|22355.53
23:14:23|22356.06
23:14:25|22355.3
23:14:25|22356.57
23:14:26|22356.59
23:14:27|22354.29
23:14:28|22354.49
23:14:29|22355.59
23:14:30|22355.98
23:14:31|22355.11
23:14:32|22355.5
23:14:34|22355.5
23:14:35|22353.76
23:14:36|22355.41
23:14:36|22357.99
23:14:37|22361.65
23:14:38|22361.63
23:14:39|22359.53
23:14:41|22355.01
23:14:41|22355.87
23:14:42|22358.18
23:14:44|22357.96
23:14:45|22362.41
23:14:46|22355.56
23:14:46|22355.54
23:14:47|22355.94
23:14:48|22355.95
23:14:49|22355.42
23:14:51|22355.89
23:14:51|22355.17
23:14:52|22358.21
23:14:53|22352.92
23:14:55|22350.17
23:14:56|22348.8
23:14:57|22351.26
23:14:57|22352.47
23:14:59|22352.36
23:15:00|22358.87
23:15:01|22357.12
23:15:03|22358.2
23:15:03|22356.53
23:15:04|22355.83
23:15:05|22352.62
23:15:06|22351.63
23:15:08|22353.8
23:15:08|22348.69
23:15:10|22348.1
23:15:11|22348.79
23:15:13|22345.75
23:15:13|22345.94
23:15:14|22346.3
23:15:16|22346.16
23:15:17|22349.88
23:15:18|22350.8
23:15:19|22346.47
23:15:19|22347.09
23:15:20|22346.17
23:15:22|22346.22
23:15:23|22348.48
23:15:23|22351.75
23:15:25|22353.08
23:15:25|22352.47
23:15:27|22353.65
23:15:27|22353.37
23:15:28|22352.51
23:15:29|22352.4
23:15:31|22352.54
23:15:32|22352.47
23:15:33|22357.94
23:15:34|22357.73
23:15:35|22357.02
23:15:36|22358.09
23:15:36|22358.6
23:15:37|22358.71
23:15:39|22359.48
23:15:39|22360.73
23:15:40|22359.88
23:15:42|22357.47
23:15:44|22356.93
23:15:44|22357.13
23:15:45|22356.33
23:15:46|22357.
23:15:48|22356.7
23:15:49|22356.59
23:15:50|22357.51
23:15:50|22357.13
23:15:52|22359.12
23:15:53|22357.64
23:15:53|22358.56
23:15:54|22357.51
23:15:56|22357.55
23:15:57|22357.51
23:15:58|22357.52
23:15:58|22363.02
23:16:00|22365.36
23:16:02|22362.31
23:16:02|22362.27
23:16:04|22364.1
23:16:04|22363.94
23:16:06|22369.49
23:16:08|22368.99
23:16:09|22370.56
23:16:10|22369.13
23:16:11|22369.59
23:16:13|22371.33
23:16:13|22370.63
23:16:15|22373.59
23:16:16|22374.45
23:16:17|22376.3
23:16:18|22378.27
23:16:19|22378.46
23:16:20|22377.01
23:16:21|22375.54
23:16:22|22375.03
23:16:23|22375.3
23:16:24|22374.61
23:16:25|22376.2
23:16:26|22377.43
23:16:27|22376.08
23:16:28|22375.8
23:16:29|22374.28
23:16:30|22374.35
23:16:31|22375.47
23:16:32|22374.63
23:16:33|22372.92
23:16:34|22373.96
23:16:35|22373.67
23:16:36|22372.63
23:16:37|22373.84
23:16:38|22376.04
23:16:39|22374.64
23:16:40|22373.74
23:16:41|22374.7
23:16:42|22375.76
23:16:43|22374.3
23:16:44|22374.32
23:16:45|22374.88
23:16:46|22375.89
23:16:47|22374.58
23:16:48|22375.58
23:16:49|22376.62
23:16:50|22376.5
23:16:51|22376.59
23:16:52|22377.21
23:16:53|22377.51
23:16:54|22376.31
23:16:55|22375.57
23:16:56|22377.21
23:16:57|22375.76
23:16:58|22376.08
23:16:59|22376.26
23:17:00|22376.98
23:17:01|22376.39
23:17:02|22375.79
23:17:03|22376.12
23:17:04|22376.06
23:17:05|22376.8
23:17:06|22377.23
23:17:07|22376.47
23:17:08|22376.38
23:17:09|22376.42
23:17:10|22373.14
23:17:12|22372.62
23:17:13|22372.58
23:17:14|22376.
23:17:15|22373.33
23:17:16|22371.39
23:17:17|22372.56
23:17:18|22372.72
23:17:19|22373.39
23:17:21|22377.14
23:17:21|22374.12
23:17:23|22383.31
23:17:23|22381.39
23:17:25|22380.32
23:17:26|22379.74
23:17:26|22383.12
23:17:28|22382.31
23:17:29|22384.63
23:17:30|22385.39
23:17:31|22385.62
23:17:32|22386.91
23:17:33|22386.22
23:17:34|22386.72
23:17:35|22386.74
23:17:36|22387.27
23:17:37|22386.04
23:17:38|22386.43
23:17:39|22385.66
23:17:40|22386.68
23:17:41|22385.4
23:17:42|22383.02
23:17:43|22386.
23:17:44|22386.41
23:17:45|22385.35
23:17:46|22388.34
23:17:48|22387.53
23:17:48|22387.27
23:17:50|22385.47
23:17:50|22386.83
23:17:52|22386.62
23:17:52|22385.12
23:17:54|22387.19
23:17:55|22387.5
23:17:55|22387.57
23:17:56|22387.1
23:17:57|22384.66
23:17:59|22384.66
23:17:59|22383.63
23:18:01|22381.8
23:18:01|22383.58
23:18:03|22383.76
23:18:03|22383.69
23:18:04|22383.63
23:18:06|22384.1
23:18:07|22385.53
23:18:08|22385.72
23:18:09|22385.21
23:18:09|22384.54
23:18:10|22384.42
23:18:11|22385.65
23:18:13|22381.45
23:18:14|22381.34
23:18:16|22381.81
23:18:17|22382.45
23:18:18|22382.46
23:18:19|22382.07
23:18:20|22382.08
23:18:20|22382.77
23:18:22|22380.09
23:18:22|22381.13
23:18:24|22376.34
23:18:24|22373.31
23:18:25|22371.23
23:18:26|22368.11
23:18:27|22367.7
23:18:28|22366.51
23:18:29|22362.9
23:18:31|22361.62
23:18:33|22361.73
23:18:34|22365.58
23:18:35|22367.25
23:18:37|22369.65
23:18:37|22371.46
23:18:38|22372.95
23:18:40|22372.06
23:18:40|22373.92
23:18:42|22372.8
23:18:42|22371.07
23:18:43|22371.98
23:18:44|22373.1
23:18:45|22376.49
23:18:47|22373.34
23:18:48|22374.35
23:18:48|22375.32
23:18:50|22375.55
23:18:50|22375.62
23:18:52|22375.52
23:18:52|22375.2
23:18:54|22376.29
23:18:54|22376.47
23:18:55|22376.34
23:18:56|22376.6
23:18:57|22375.6
23:18:58|22375.63
23:18:59|22375.6
23:19:00|22374.58
23:19:02|22367.51
23:19:02|22362.4
23:19:03|22363.07
23:19:04|22362.99
23:19:06|22362.7
23:19:08|22360.
23:19:08|22359.64
23:19:09|22356.14
23:19:10|22355.42
23:19:12|22349.88
23:19:13|22347.46
23:19:14|22343.63
23:19:15|22340.96
23:19:16|22336.53
23:19:18|22342.01
23:19:19|22344.83
23:19:20|22346.31
23:19:21|22345.53
23:19:22|22347.34
23:19:23|22347.67
23:19:24|22345.15
23:19:25|22344.76
23:19:26|22344.8
23:19:27|22345.95
23:19:28|22345.5
23:19:29|22346.74
23:19:30|22345.74
23:19:31|22347.72
23:19:32|22347.59
23:19:33|22346.91
23:19:34|22348.87
23:19:35|22351.01
23:19:37|22348.51
23:19:37|22347.21
23:19:38|22349.85
23:19:39|22349.29
23:19:41|22349.29
23:19:41|22350.16
23:19:42|22348.61
23:19:43|22348.6
23:19:44|22348.61
23:19:46|22347.45
23:19:47|22348.35
23:19:48|22348.01
23:19:49|22348.44
23:19:50|22345.77
23:19:51|22345.76
23:19:52|22341.15
23:19:53|22344.79
23:19:54|22344.14
23:19:55|22343.83
23:19:56|22343.3
23:19:57|22344.38
23:19:58|22345.05
23:19:59|22344.84
23:20:00|22344.38
23:20:01|22344.25
23:20:03|22344.12
23:20:03|22344.39
23:20:04|22344.59
23:20:06|22344.3
23:20:07|22345.23
23:20:08|22344.83
23:20:10|22345.45
23:20:11|22345.88
23:20:12|22344.83
23:20:12|22345.45
23:20:14|22345.4
23:20:15|22346.11
23:20:16|22343.43
23:20:17|22349.16
23:20:18|22346.53
23:20:19|22349.68
23:20:20|22350.13
23:20:21|22348.65
23:20:23|22348.29
23:20:23|22349.36
23:20:24|22350.53
23:20:25|22348.31
23:20:26|22349.68
23:20:27|22350.32
23:20:29|22352.75
23:20:29|22352.71
23:20:31|22350.46
23:20:31|22351.66
23:20:33|22351.91
23:20:33|22351.08
23:20:35|22351.44
23:20:36|22351.7
23:20:37|22353.51
23:20:38|22353.49
23:20:39|22350.32
23:20:40|22351.25
23:20:41|22351.49
23:20:42|22351.9
23:20:43|22351.6
23:20:44|22351.33
23:20:45|22351.25
23:20:46|22351.25
23:20:47|22350.03
23:20:49|22349.58
23:20:49|22349.57
23:20:51|22350.27
23:20:52|22350.12
23:20:53|22350.99
23:20:54|22350.09
23:20:55|22350.41
23:20:56|22349.54
23:20:57|22349.41
23:20:58|22350.36
23:21:00|22349.41
23:21:00|22349.37
23:21:01|22351.82
23:21:02|22356.08
23:21:03|22355.85
23:21:04|22356.59
23:21:05|22355.91
23:21:07|22355.95
23:21:08|22351.92
23:21:10|22347.55
23:21:10|22349.14
23:21:11|22348.99
23:21:12|22349.1
23:21:13|22349.55
23:21:14|22349.08
23:21:15|22348.6
23:21:17|22347.98
23:21:19|22346.63
23:21:19|22344.33
23:21:20|22346.03
23:21:21|22346.85
23:21:22|22347.1
23:21:23|22344.97
23:21:24|22345.82
23:21:25|22344.02
23:21:26|22340.68
23:21:27|22341.24
23:21:28|22339.88
23:21:29|22339.16
23:21:30|22339.18
23:21:31|22339.99
23:21:32|22337.5
23:21:33|22337.26
23:21:34|22336.66
23:21:35|22336.98
23:21:36|22337.84
23:21:37|22338.09
23:21:38|22335.
23:21:39|22329.02
23:21:40|22329.51
23:21:41|22327.85
23:21:42|22333.41
23:21:44|22333.26
23:21:45|22334.5
23:21:46|22333.67
23:21:47|22333.64
23:21:48|22331.86
23:21:49|22331.26
23:21:50|22327.56
23:21:51|22327.86
23:21:52|22327.88
23:21:54|22327.86
23:21:55|22331.04
23:21:56|22326.65
23:21:57|22325.93
23:21:58|22326.4
23:21:59|22325.81
23:22:00|22325.43
23:22:01|22326.62
23:22:02|22326.68
23:22:03|22328.24
23:22:04|22329.62
23:22:05|22328.89
23:22:06|22329.05
23:22:07|22327.59
23:22:08|22329.09
23:22:10|22328.81
23:22:11|22328.52
23:22:12|22333.06
23:22:13|22333.4
23:22:15|22333.61
23:22:16|22332.74
23:22:18|22333.58
23:22:18|22333.43
23:22:20|22332.44
23:22:20|22333.22
23:22:22|22334.49
23:22:22|22334.38
23:22:24|22336.17
23:22:25|22339.35
23:22:26|22338.83
23:22:27|22340.13
23:22:28|22340.22
23:22:29|22339.9
23:22:30|22340.06
23:22:31|22342.7
23:22:32|22344.93
23:22:33|22343.25
23:22:34|22341.22
23:22:36|22338.85
23:22:36|22338.19
23:22:37|22338.27
23:22:38|22339.33
23:22:39|22338.39
23:22:40|22338.26
23:22:42|22335.43
23:22:43|22336.78
23:22:44|22335.41
23:22:45|22334.91
23:22:46|22335.72
23:22:47|22330.81
23:22:48|22332.08
23:22:49|22335.23
23:22:50|22333.72
23:22:51|22332.27
23:22:52|22332.35
23:22:53|22334.87
23:22:54|22337.28
23:22:55|22341.07
23:22:56|22340.43
23:22:57|22339.55
23:22:58|22340.83
23:22:59|22340.26
23:23:00|22340.25
23:23:01|22343.05
23:23:02|22343.38
23:23:03|22343.77
23:23:04|22343.81
23:23:05|22343.22
23:23:06|22341.93
23:23:07|22343.54
23:23:08|22343.56
23:23:09|22344.4
23:23:10|22345.98
23:23:12|22355.72
23:23:13|22351.2
23:23:15|22352.67
23:23:16|22354.17
23:23:17|22355.25
23:23:18|22353.52
23:23:20|22354.89
23:23:21|22353.52
23:23:22|22355.17
23:23:23|22355.2
23:23:25|22355.21
23:23:25|22355.19
23:23:26|22354.18
23:23:27|22353.56
23:23:28|22353.56
23:23:29|22353.91
23:23:31|22355.62
23:23:32|22355.04
23:23:33|22357.07
23:23:34|22356.6
23:23:34|22357.21
23:23:35|22357.51
23:23:36|22358.48
23:23:37|22357.87
23:23:38|22365.64
23:23:40|22361.25
23:23:41|22362.71
23:23:42|22361.86
23:23:43|22362.58
23:23:44|22362.66
23:23:45|22364.25
23:23:46|22362.51
23:23:47|22363.05
23:23:48|22361.62
23:23:49|22361.64
23:23:50|22360.96
23:23:51|22360.33
23:23:52|22361.17
23:23:53|22360.92
23:23:55|22360.69
23:23:56|22362.97
23:23:56|22366.07
23:23:58|22367.77
23:23:58|22368.
23:23:59|22366.09
23:24:00|22365.21
23:24:01|22365.22
23:24:02|22364.11
23:24:03|22365.49
23:24:04|22365.92
23:24:05|22365.01
23:24:06|22363.79
23:24:08|22362.04
23:24:08|22361.
23:24:10|22361.02
23:24:11|22361.32
23:24:12|22362.31
23:24:13|22364.93
23:24:14|22365.57
23:24:16|22365.09
23:24:16|22364.96
23:24:17|22364.6
23:24:18|22366.31
23:24:19|22363.24
23:24:20|22362.72
23:24:21|22363.44
23:24:23|22360.03
23:24:24|22360.14
23:24:25|22361.49
23:24:26|22366.48
23:24:27|22367.58
23:24:28|22368.61
23:24:30|22368.12
23:24:30|22368.3
23:24:31|22368.79
23:24:32|22366.61
23:24:33|22365.02
23:24:34|22365.56
23:24:35|22364.16
23:24:37|22363.76
23:24:38|22368.19
23:24:38|22366.49
23:24:39|22368.34
23:24:40|22366.78
23:24:41|22367.93
23:24:42|22367.
23:24:43|22366.91
23:24:44|22365.99
23:24:45|22366.53
23:24:46|22366.13
23:24:47|22366.49
23:24:48|22366.17
23:24:49|22367.04
23:24:50|22368.48
23:24:51|22367.99
23:24:52|22366.9
23:24:54|22367.57
23:24:55|22365.84
23:24:56|22365.93
23:24:57|22366.33
23:24:58|22365.97
23:24:59|22364.76
23:25:00|22365.13
23:25:01|22366.61
23:25:02|22367.1
23:25:03|22365.89
23:25:04|22367.1
23:25:05|22366.6
23:25:06|22366.29
23:25:07|22366.28
23:25:08|22367.59
23:25:09|22367.88
23:25:10|22367.06
23:25:11|22365.22
23:25:13|22364.96
23:25:14|22367.24
23:25:16|22368.62
23:25:17|22372.11
23:25:18|22377.42
23:25:19|22377.51
23:25:20|22375.92
23:25:21|22376.96
23:25:23|22376.87
23:25:24|22376.68
23:25:25|22378.38
23:25:26|22378.39
23:25:27|22378.53
23:25:28|22377.94
23:25:30|22377.99
23:25:31|22377.34
23:25:31|22379.15
23:25:33|22378.15
23:25:34|22378.78
23:25:34|22385.26
23:25:35|22385.37
23:25:36|22385.54
23:25:38|22387.03
23:25:38|22385.55
23:25:39|22386.07
23:25:41|22387.45
23:25:42|22385.32
23:25:43|22385.65
23:25:44|22385.33
23:25:45|22386.1
23:25:46|22384.71
23:25:47|22388.06
23:25:48|22390.06
23:25:49|22389.91
23:25:50|22389.59
23:25:51|22390.22
23:25:53|22389.57
23:25:53|22389.49
23:25:54|22390.94
23:25:55|22391.02
23:25:56|22392.16
23:25:57|22392.3
23:25:58|22391.45
23:25:59|22389.68
23:26:01|22389.77
23:26:01|22392.82
23:26:02|22390.94
23:26:04|22390.9
23:26:05|22390.41
23:26:06|22391.56
23:26:07|22395.95
23:26:08|22395.54
23:26:09|22396.23
23:26:10|22395.13
23:26:11|22395.43
23:26:12|22395.66
23:26:13|22394.8
23:26:15|22392.13
23:26:16|22390.73
23:26:17|22392.15
23:26:19|22391.96
23:26:19|22392.67
23:26:21|22389.68
23:26:22|22390.87
23:26:23|22390.65
23:26:25|22390.84
23:26:26|22387.19
23:26:27|22387.1
23:26:27|22382.25
23:26:28|22385.42
23:26:30|22386.07
23:26:31|22384.1
23:26:31|22384.5
23:26:33|22384.38
23:26:34|22384.98
23:26:35|22384.48
23:26:35|22382.28
23:26:37|22383.72
23:26:37|22385.53
23:26:39|22385.33
23:26:40|22385.34
23:26:42|22384.83
23:26:42|22384.68
23:26:43|22383.36
23:26:45|22382.96
23:26:46|22382.56
23:26:47|22382.68
23:26:48|22382.49
23:26:48|22383.72
23:26:49|22385.89
23:26:51|22383.33
23:26:52|22382.84
23:26:53|22379.84
23:26:54|22381.38
23:26:55|22383.51
23:26:56|22383.31
23:26:57|22382.31
23:26:58|22380.65
23:26:59|22381.59
23:27:00|22383.1
23:27:01|22383.62
23:27:02|22381.92
23:27:03|22381.99
23:27:05|22381.8
23:27:05|22381.85
23:27:07|22380.87
23:27:08|22380.44
23:27:09|22380.03
23:27:10|22380.67
23:27:11|22381.44
23:27:12|22381.42
23:27:14|22380.57
23:27:15|22380.54
23:27:16|22380.61
23:27:17|22381.07
23:27:18|22380.4
23:27:20|22380.62
23:27:21|22381.08
23:27:22|22379.79
23:27:24|22378.1
23:27:25|22380.37
23:27:26|22381.75
23:27:26|22383.06
23:27:27|22382.72
23:27:28|22382.68
23:27:29|22382.58
23:27:31|22385.86
23:27:31|22385.26
23:27:32|22385.54
23:27:34|22384.98
23:27:35|22384.63
23:27:35|22384.32
23:27:36|22383.5
23:27:38|22382.93
23:27:38|22382.66
23:27:39|22383.08
23:27:40|22383.68
23:27:41|22383.68
23:27:42|22383.22
23:27:43|22383.37
23:27:44|22382.07
23:27:45|22380.63
23:27:47|22382.08
23:27:48|22381.48
23:27:49|22382.97
23:27:50|22380.15
23:27:51|22380.51
23:27:52|22381.19
23:27:53|22380.56
23:27:55|22380.31
23:27:55|22381.31
23:27:57|22381.35
23:27:58|22377.16
23:27:58|22378.74
23:28:00|22378.55
23:28:00|22377.57
23:28:01|22378.16
23:28:02|22379.02
23:28:04|22378.84
23:28:05|22380.33
23:28:07|22379.98
23:28:07|22381.69
23:28:09|22381.09
23:28:10|22378.62
23:28:11|22378.78
23:28:12|22379.62
23:28:14|22379.62
23:28:14|22379.14
23:28:16|22380.54
23:28:17|22380.8
23:28:18|22382.52
23:28:19|22380.55
23:28:20|22380.24
23:28:21|22380.83
23:28:23|22380.35
23:28:24|22381.45
23:28:25|22381.53
23:28:25|22381.3
23:28:27|22382.1
23:28:27|22381.79
23:28:28|22382.06
23:28:29|22381.97
23:28:30|22381.71
23:28:31|22382.97
23:28:32|22382.55
23:28:33|22384.54
23:28:34|22383.46
23:28:35|22381.17
23:28:36|22379.65
23:28:37|22381.18
23:28:39|22381.97
23:28:39|22378.92
23:28:40|22379.13
23:28:41|22379.48
23:28:42|22380.64
23:28:43|22379.37
23:28:44|22379.92
23:28:45|22381.06
23:28:46|22381.46
23:28:47|22381.4
23:28:48|22380.77
23:28:49|22380.54
23:28:51|22380.1
23:28:52|22380.1
23:28:53|22380.1
23:28:54|22375.49
23:28:55|22371.41
23:28:56|22371.69
23:28:57|22371.41
23:28:58|22369.68
23:28:59|22369.56
23:29:00|22370.37
23:29:01|22370.61
23:29:03|22371.25
23:29:03|22370.28
23:29:05|22369.73
23:29:05|22369.35
23:29:06|22371.09
23:29:09|22370.4
23:29:10|22370.82
23:29:11|22372.39
23:29:13|22372.06
23:29:13|22372.85
23:29:15|22371.75
23:29:16|22372.63
23:29:18|22372.08
23:29:18|22371.05
23:29:19|22371.11
23:29:20|22370.01
23:29:21|22370.21
23:29:22|22370.04
23:29:23|22363.2
23:29:24|22356.78
23:29:26|22357.06
23:29:27|22355.87
23:29:28|22354.66
23:29:29|22355.36
23:29:30|22355.21
23:29:32|22355.67
23:29:32|22353.6
23:29:33|22353.41
23:29:34|22352.67
23:29:36|22351.1
23:29:38|22349.04
23:29:38|22348.86
23:29:39|22351.38
23:29:41|22350.64
23:29:42|22350.03
23:29:43|22349.11
23:29:44|22349.44
23:29:45|22345.49
23:29:46|22344.81
23:29:47|22345.5
23:29:48|22342.11
23:29:49|22341.94
23:29:50|22343.93
23:29:51|22344.43
23:29:52|22343.12
23:29:53|22344.8
23:29:54|22343.7
23:29:56|22342.93
23:29:56|22342.13
23:29:57|22341.93
23:29:59|22341.47
23:29:59|22341.31
23:30:00|22339.63
23:30:02|22340.01
23:30:03|22340.05
23:30:05|22341.01
23:30:05|22339.73
23:30:06|22341.91
23:30:08|22343.38
23:30:09|22344.61
23:30:11|22342.49
23:30:11|22344.02
23:30:12|22343.11
23:30:14|22344.03
23:30:15|22342.66
23:30:16|22342.39
23:30:17|22342.4
23:30:19|22343.22
23:30:20|22343.82
23:30:22|22342.77
23:30:22|22343.
23:30:24|22343.53
23:30:25|22344.23
23:30:25|22344.08
23:30:27|22344.
23:30:27|22343.9
23:30:30|22343.25
23:30:30|22342.38
23:30:32|22342.29
23:30:34|22341.86
23:30:34|22341.54
23:30:35|22341.54
23:30:36|22343.14
23:30:38|22340.89
23:30:39|22341.07
23:30:40|22341.98
23:30:41|22341.86
23:30:42|22342.08
23:30:42|22343.45
23:30:43|22341.78
23:30:44|22342.81
23:30:46|22341.74
23:30:46|22343.23
23:30:48|22342.82
23:30:48|22343.06
23:30:50|22342.58
23:30:50|22341.62
23:30:51|22343.8
23:30:53|22343.78
23:30:54|22343.83
23:30:56|22344.89
23:30:57|22343.8
23:30:58|22344.85
23:30:59|22348.38
23:31:01|22355.
23:31:01|22353.56
23:31:02|22355.65
23:31:03|22355.91
23:31:04|22355.26
23:31:05|22354.12
23:31:06|22354.93
23:31:07|22355.7
23:31:08|22361.46
23:31:09|22363.47
23:31:11|22366.46
23:31:12|22369.21
23:31:13|22366.96
23:31:14|22365.85
23:31:15|22367.76
23:31:17|22373.04
23:31:18|22373.07
23:31:20|22374.61
23:31:21|22375.21
23:31:22|22378.16
23:31:23|22376.98
23:31:23|22377.24
23:31:24|22375.97
23:31:26|22374.66
23:31:27|22375.98
23:31:28|22376.03
23:31:29|22376.09
23:31:30|22377.28
23:31:31|22376.71
23:31:32|22378.05
23:31:33|22376.77
23:31:34|22377.96
23:31:35|22377.01
23:31:37|22375.88
23:31:38|22376.76
23:31:38|22376.04
23:31:39|22378.53
23:31:41|22377.
23:31:41|22377.04
23:31:43|22376.1
23:31:44|22374.55
23:31:45|22374.32
23:31:46|22375.91
23:31:46|22378.37
23:31:48|22376.7
23:31:49|22376.9
23:31:50|22377.93
23:31:51|22377.32
23:31:52|22377.63
23:31:53|22378.49
23:31:54|22382.04
23:31:55|22378.58
23:31:57|22378.29
23:31:57|22379.38
23:31:58|22379.43
23:32:00|22379.37
23:32:01|22379.52
23:32:02|22379.07
23:32:02|22381.85
23:32:04|22381.85
23:32:05|22381.87
23:32:06|22381.56
23:32:06|22380.72
23:32:08|22381.21
23:32:08|22380.59
23:32:10|22381.3
23:32:10|22378.76
23:32:11|22378.85
23:32:13|22378.74
23:32:14|22379.12
23:32:15|22377.22
23:32:17|22377.77
23:32:18|22376.29
23:32:19|22377.48
23:32:20|22371.4
23:32:22|22364.15
23:32:23|22367.63
23:32:24|22368.01
23:32:25|22366.57
23:32:26|22366.07
23:32:27|22367.4
23:32:28|22364.82
23:32:29|22365.65
23:32:30|22365.86
23:32:31|22362.24
23:32:32|22364.1
23:32:33|22364.27
23:32:34|22364.6
23:32:35|22364.16
23:32:36|22364.07
23:32:38|22363.93
23:32:39|22363.84
23:32:40|22364.78
23:32:41|22364.71
23:32:42|22365.84
23:32:43|22366.93
23:32:44|22365.25
23:32:45|22370.5
23:32:46|22367.75
23:32:47|22367.73
23:32:48|22367.73
23:32:49|22367.46
23:32:50|22367.72
23:32:51|22368.21
23:32:52|22367.04
23:32:53|22369.18
23:32:54|22367.04
23:32:55|22365.92
23:32:56|22373.79
23:32:57|22375.13
23:32:58|22373.94
23:32:59|22374.87
23:33:00|22374.47
23:33:01|22376.59
23:33:02|22377.12
23:33:03|22377.27
23:33:04|22377.88
23:33:05|22377.75
23:33:06|22377.19
23:33:07|22378.07
23:33:08|22375.1
23:33:09|22375.42
23:33:10|22374.79
23:33:11|22372.86
23:33:12|22373.65
23:33:14|22377.45
23:33:14|22379.14
23:33:15|22380.36
23:33:16|22380.03
23:33:18|22376.91
23:33:20|22373.68
23:33:21|22373.54
23:33:22|22372.73
23:33:23|22374.32
23:33:23|22373.62
23:33:25|22373.11
23:33:26|22373.05
23:33:27|22373.16
23:33:28|22373.08
23:33:29|22374.03
23:33:30|22373.04
23:33:31|22372.84
23:33:32|22372.84
23:33:33|22372.97
23:33:34|22370.81
23:33:35|22371.49
23:33:37|22367.84
23:33:37|22368.89
23:33:39|22365.95
23:33:40|22365.86
23:33:41|22365.86
23:33:42|22364.89
23:33:43|22364.67
23:33:44|22366.35
23:33:45|22365.2
23:33:46|22365.86
23:33:47|22365.03
23:33:48|22365.92
23:33:49|22367.09
23:33:50|22368.21
23:33:51|22369.66
23:33:52|22369.68
23:33:53|22371.57
23:33:54|22371.05
23:33:55|22371.91
23:33:56|22372.05
23:33:57|22372.1
23:33:58|22371.59
23:33:59|22372.63
23:34:00|22371.49
23:34:01|22371.23
23:34:02|22370.44
23:34:03|22369.59
23:34:05|22369.19
23:34:05|22378.64
23:34:06|22376.56
23:34:07|22376.69
23:34:09|22377.47
23:34:10|22379.28
23:34:11|22380.55
23:34:12|22381.69
23:34:13|22380.99
23:34:14|22379.09
23:34:15|22380.54
23:34:16|22380.41
23:34:17|22379.24
23:34:18|22377.8
23:34:19|22377.73
23:34:20|22378.32
23:34:22|22376.91
23:34:23|22376.79
23:34:24|22376.85
23:34:25|22374.05
23:34:26|22374.27
23:34:28|22373.09
23:34:29|22371.64
23:34:30|22371.91
23:34:32|22371.2
23:34:32|22372.29
23:34:34|22371.2
23:34:35|22372.17
23:34:36|22368.29
23:34:37|22367.41
23:34:38|22366.08
23:34:39|22367.42
23:34:40|22365.94
23:34:41|22368.86
23:34:42|22368.53
23:34:43|22369.15
23:34:44|22369.04
23:34:45|22372.8
23:34:46|22372.65
23:34:47|22374.32
23:34:48|22373.85
23:34:49|22374.33
23:34:50|22374.76
23:34:51|22376.05
23:34:52|22374.93
23:34:53|22374.76
23:34:54|22374.25
23:34:55|22374.79
23:34:56|22373.86
23:34:57|22374.71
23:34:58|22373.42
23:34:59|22372.64
23:35:00|22372.49
23:35:01|22371.53
23:35:02|22369.86
23:35:04|22368.17
23:35:04|22368.25
23:35:06|22367.94
23:35:07|22369.37
23:35:08|22367.84
23:35:10|22367.62
23:35:10|22367.14
23:35:11|22368.69
23:35:13|22366.93
23:35:13|22367.59
23:35:15|22367.09
23:35:15|22367.72
23:35:16|22367.7
23:35:18|22367.28
23:35:19|22367.36
23:35:20|22369.08
23:35:21|22367.37
23:35:22|22366.97
23:35:23|22367.58
23:35:24|22366.45
23:35:26|22366.76
23:35:27|22366.61
23:35:27|22366.46
23:35:28|22366.84
23:35:30|22366.54
23:35:31|22366.47
23:35:32|22366.27
23:35:33|22367.1
23:35:34|22367.25
23:35:35|22366.25
23:35:36|22367.1
23:35:37|22366.77
23:35:38|22366.44
23:35:39|22366.36
23:35:40|22366.25
23:35:41|22366.97
23:35:42|22367.56
23:35:43|22366.28
23:35:44|22366.74
23:35:45|22366.59
23:35:46|22367.49
23:35:48|22365.84
23:35:49|22357.72
23:35:50|22355.65
23:35:51|22357.6
23:35:51|22355.15
23:35:52|22355.43
23:35:53|22354.9
23:35:55|22354.91
23:35:55|22350.16
23:35:56|22351.46
23:35:57|22352.42
23:35:59|22353.27
23:36:00|22351.99
23:36:01|22353.39
23:36:03|22353.37
23:36:03|22353.36
23:36:04|22352.5
23:36:05|22350.54
23:36:06|22352.65
23:36:07|22352.29
23:36:08|22353.08
23:36:09|22351.64
23:36:10|22353.82
23:36:11|22351.87
23:36:12|22351.12
23:36:13|22353.34
23:36:14|22352.49
23:36:15|22352.47
23:36:16|22351.57
23:36:17|22351.89
23:36:18|22352.11
23:36:19|22349.66
23:36:20|22346.18
23:36:21|22346.47
23:36:23|22348.12
23:36:24|22348.31
23:36:25|22348.7
23:36:26|22348.99
23:36:28|22348.
23:36:28|22347.47
23:36:30|22348.57
23:36:31|22348.55
23:36:32|22348.84
23:36:32|22348.42
23:36:34|22347.44
23:36:35|22348.2
23:36:36|22348.2
23:36:37|22347.83
23:36:39|22346.63
23:36:40|22345.22
23:36:41|22345.73
23:36:42|22345.11
23:36:42|22345.77
23:36:44|22344.48
23:36:44|22345.48
23:36:46|22351.7
23:36:47|22350.39
23:36:49|22346.87
23:36:50|22347.39
23:36:50|22347.44
23:36:51|22347.42
23:36:52|22348.02
23:36:54|22347.49
23:36:55|22348.37
23:36:56|22346.6
23:36:56|22347.69
23:36:58|22348.26
23:36:59|22348.5
23:36:59|22348.19
23:37:01|22346.91
23:37:01|22347.59
23:37:03|22347.38
23:37:04|22349.12
23:37:05|22347.65
23:37:06|22349.57
23:37:07|22350.25
23:37:08|22353.25
23:37:09|22351.17
23:37:10|22352.78
23:37:12|22354.42
23:37:13|22352.76
23:37:14|22353.15
23:37:15|22351.39
23:37:16|22351.53
23:37:17|22354.49
23:37:18|22354.55
23:37:19|22354.89
23:37:20|22355.16
23:37:21|22354.83
23:37:22|22354.33
23:37:23|22351.19
23:37:25|22350.61
23:37:25|22350.44
23:37:28|22350.26
23:37:28|22354.12
23:37:29|22351.55
23:37:31|22350.78
23:37:32|22347.47
23:37:33|22347.7
23:37:34|22347.44
23:37:35|22346.25
23:37:36|22347.14
23:37:37|22344.16
23:37:38|22342.79
23:37:40|22340.65
23:37:40|22343.06
23:37:41|22343.95
23:37:43|22343.05
23:37:43|22343.55
23:37:45|22342.61
23:37:46|22342.66
23:37:47|22344.5
23:37:49|22336.93
23:37:49|22333.71
23:37:51|22333.53
23:37:52|22333.63
23:37:53|22330.1
23:37:54|22330.23
23:37:56|22330.78
23:37:56|22330.79
23:37:57|22330.46
23:37:58|22331.62
23:37:59|22333.31
23:38:00|22333.17
23:38:01|22336.53
23:38:02|22335.36
23:38:03|22336.24
23:38:04|22336.24
23:38:05|22335.5
23:38:06|22338.11
23:38:07|22336.05
23:38:08|22336.19
23:38:10|22333.83
23:38:12|22332.36
23:38:12|22331.96
23:38:13|22332.7
23:38:14|22331.83
23:38:16|22330.36
23:38:17|22325.99
23:38:18|22325.99
23:38:19|22327.31
23:38:20|22330.74
23:38:21|22330.99
23:38:21|22333.79
23:38:23|22333.57
23:38:23|22334.58
23:38:25|22336.24
23:38:25|22328.41
23:38:27|22327.45
23:38:28|22327.18
23:38:29|22329.66
23:38:30|22334.16
23:38:32|22331.99
23:38:32|22330.28
23:38:33|22331.06
23:38:35|22331.62
23:38:36|22331.76
23:38:37|22331.3
23:38:38|22332.1
23:38:39|22331.59
23:38:40|22332.24
23:38:41|22333.54
23:38:42|22336.55
23:38:44|22335.65
23:38:44|22335.35
23:38:45|22335.84
23:38:46|22335.66
23:38:47|22334.26
23:38:49|22336.97
23:38:50|22337.02
23:38:51|22336.42
23:38:52|22335.52
23:38:53|22337.99
23:38:54|22341.73
23:38:55|22339.36
23:38:56|22336.95
23:38:57|22335.37
23:38:58|22335.38
23:39:00|22334.01
23:39:00|22332.3
23:39:01|22333.
23:39:03|22333.23
23:39:04|22332.61
23:39:05|22331.66
23:39:06|22331.67
23:39:07|22331.08
23:39:08|22328.44
23:39:09|22329.47
23:39:10|22328.64
23:39:11|22329.06
23:39:12|22329.96
23:39:13|22328.71
23:39:14|22327.57
23:39:16|22328.51
23:39:16|22326.97
23:39:17|22328.11
23:39:18|22323.25
23:39:19|22322.64
23:39:20|22323.12
23:39:21|22323.18
23:39:22|22320.87
23:39:24|22321.36
23:39:24|22322.75
23:39:26|22321.38
23:39:27|22320.01
23:39:28|22320.99
23:39:30|22321.31
23:39:31|22320.72
23:39:32|22321.31
23:39:33|22326.44
23:39:33|22328.11
23:39:34|22328.76
23:39:36|22331.1
23:39:37|22332.11
23:39:38|22332.23
23:39:38|22332.8
23:39:40|22332.46
23:39:40|22331.27
23:39:41|22332.66
23:39:43|22331.77
23:39:43|22330.32
23:39:45|22330.1
23:39:45|22330.1
23:39:46|22330.09
23:39:47|22329.
23:39:48|22329.27
23:39:50|22329.6
23:39:50|22326.52
23:39:52|22327.37
23:39:52|22326.65
23:39:54|22326.26
23:39:55|22323.91
23:39:56|22325.32
23:39:57|22324.22
23:39:58|22325.23
23:39:59|22323.77
23:40:00|22324.
23:40:01|22323.93
23:40:02|22323.61
23:40:03|22323.6
23:40:04|22323.43
23:40:05|22320.51
23:40:06|22316.4
23:40:07|22317.69
23:40:08|22319.15
23:40:10|22319.82
23:40:10|22317.83
23:40:11|22317.38
23:40:13|22318.4
23:40:14|22318.34
23:40:14|22317.43
23:40:15|22321.01
23:40:17|22323.18
23:40:17|22321.64
23:40:18|22321.16
23:40:20|22322.02
23:40:21|22320.86
23:40:21|22323.39
23:40:23|22321.79
23:40:24|22323.24
23:40:24|22323.04
23:40:26|22322.99
23:40:26|22323.28
23:40:27|22323.22
23:40:29|22322.93
23:40:29|22322.64
23:40:31|22322.89
23:40:31|22322.9
23:40:32|22322.2
23:40:34|22320.46
23:40:35|22320.92
23:40:36|22320.87
23:40:37|22322.19
23:40:38|22320.94
23:40:39|22324.07
23:40:41|22332.58
23:40:42|22330.61
23:40:42|22332.44
23:40:44|22329.73
23:40:44|22329.45
23:40:46|22329.17
23:40:46|22328.19
23:40:48|22328.05
23:40:49|22328.23
23:40:50|22329.96
23:40:52|22328.38
23:40:52|22328.19
23:40:54|22328.19
23:40:55|22327.56
23:40:56|22327.07
23:40:57|22327.12
23:40:58|22328.35
23:41:00|22327.1
23:41:00|22327.18
23:41:01|22329.37
23:41:03|22328.67
23:41:04|22328.69
23:41:05|22328.66
23:41:06|22329.92
23:41:08|22329.06
23:41:08|22329.07
23:41:09|22329.88
23:41:10|22328.9
23:41:11|22322.76
23:41:12|22321.19
23:41:13|22320.03
23:41:15|22320.94
23:41:16|22320.
23:41:17|22320.29
23:41:18|22320.3
23:41:19|22321.03
23:41:20|22319.83
23:41:21|22321.13
23:41:23|22318.46
23:41:24|22319.65
23:41:24|22318.3
23:41:26|22317.79
23:41:27|22313.65
23:41:28|22319.67
23:41:30|22319.36
23:41:31|22319.23
23:41:33|22318.47
23:41:34|22318.46
23:41:35|22317.73
23:41:35|22315.91
23:41:37|22314.26
23:41:37|22314.21
23:41:38|22313.24
23:41:40|22317.16
23:41:41|22318.29
23:41:42|22317.37
23:41:42|22318.66
23:41:44|22318.26
23:41:45|22319.21
23:41:46|22318.72
23:41:47|22318.19
23:41:48|22318.47
23:41:49|22319.11
23:41:50|22320.55
23:41:51|22321.64
23:41:52|22320.87
23:41:53|22323.4
23:41:54|22323.09
23:41:55|22321.18
23:41:56|22320.84
23:41:57|22322.61
23:41:58|22323.31
23:41:59|22321.9
23:42:00|22323.78
23:42:01|22326.83
23:42:02|22329.29
23:42:03|22327.95
23:42:04|22328.73
23:42:05|22328.38
23:42:06|22327.56
23:42:07|22327.85
23:42:08|22327.17
23:42:09|22327.19
23:42:10|22326.91
23:42:11|22327.13
23:42:13|22326.12
23:42:13|22325.85
23:42:14|22325.79
23:42:16|22324.11
23:42:17|22325.52
23:42:18|22326.
23:42:20|22323.31
23:42:21|22324.65
23:42:22|22324.09
23:42:23|22323.78
23:42:24|22323.3
23:42:25|22321.22
23:42:26|22321.42
23:42:26|22327.64
23:42:27|22331.78
23:42:29|22329.51
23:42:30|22329.55
23:42:31|22329.85
23:42:32|22329.6
23:42:33|22328.
23:42:34|22328.56
23:42:36|22325.05
23:42:37|22326.17
23:42:38|22326.75
23:42:39|22327.83
23:42:40|22326.82
23:42:41|22326.82
23:42:42|22326.82
23:42:43|22326.82
23:42:44|22326.44
23:42:44|22325.21
23:42:45|22322.75
23:42:47|22324.75
23:42:48|22323.38
23:42:48|22324.78
23:42:50|22325.09
23:42:51|22323.01
23:42:52|22323.01
23:42:54|22323.03
23:42:54|22325.24
23:42:56|22321.85
23:42:57|22322.83
23:42:58|22323.74
23:42:59|22324.79
23:43:00|22325.24
23:43:01|22326.62
23:43:02|22326.14
23:43:03|22326.14
23:43:04|22325.09
23:43:06|22326.34
23:43:07|22326.92
23:43:08|22326.59
23:43:09|22325.7
23:43:10|22328.54
23:43:11|22326.25
23:43:12|22327.03
23:43:13|22326.29
23:43:14|22326.44
23:43:15|22327.94
23:43:16|22328.45
23:43:17|22328.72
23:43:18|22328.72
23:43:20|22332.43
23:43:20|22333.09
23:43:21|22335.45
23:43:22|22336.61
23:43:23|22338.06
23:43:24|22339.5
23:43:25|22338.9
23:43:26|22336.93
23:43:27|22332.86
23:43:28|22332.17
23:43:30|22332.05
23:43:31|22331.61
23:43:32|22331.28
23:43:33|22332.25
23:43:34|22331.62
23:43:35|22331.38
23:43:36|22327.69
23:43:37|22331.92
23:43:38|22334.
23:43:39|22330.73
23:43:40|22329.71
23:43:41|22329.76
23:43:42|22328.76
23:43:43|22329.63
23:43:44|22329.43
23:43:46|22329.94
23:43:47|22329.28
23:43:47|22329.44
23:43:48|22331.58
23:43:49|22336.47
23:43:50|22334.93
23:43:51|22334.61
23:43:53|22333.59
23:43:53|22333.29
23:43:54|22332.89
23:43:55|22333.61
23:43:56|22333.23
23:43:57|22333.81
23:43:59|22333.69
23:43:59|22333.52
23:44:00|22334.95
23:44:02|22341.35
23:44:02|22337.47
23:44:03|22336.12
23:44:04|22335.95
23:44:06|22335.52
23:44:07|22335.99
23:44:08|22335.85
23:44:09|22338.05
23:44:10|22340.52
23:44:11|22344.79
23:44:12|22346.93
23:44:13|22345.81
23:44:14|22344.8
23:44:15|22345.74
23:44:16|22346.19
23:44:18|22346.72
23:44:19|22345.15
23:44:19|22350.99
23:44:20|22349.09
23:44:21|22350.4
23:44:23|22349.44
23:44:24|22354.75
23:44:25|22354.38
23:44:26|22352.01
23:44:28|22354.57
23:44:29|22354.02
23:44:30|22353.95
23:44:31|22352.77
23:44:32|22352.91
23:44:34|22352.24
23:44:34|22350.67
23:44:35|22350.16
23:44:36|22352.13
23:44:37|22351.9
23:44:39|22345.47
23:44:39|22346.09
23:44:40|22350.37
23:44:41|22355.11
23:44:43|22350.56
23:44:44|22354.31
23:44:45|22353.3
23:44:46|22352.43
23:44:47|22350.54
23:44:48|22350.98
23:44:49|22349.79
23:44:50|22350.22
23:44:51|22351.42
23:44:52|22351.68
23:44:54|22350.86
23:44:55|22351.34
23:44:56|22350.53
23:44:56|22349.89
23:44:57|22348.37
23:44:58|22347.82
23:44:59|22349.59
23:45:02|22351.64
23:45:02|22352.09
23:45:04|22354.58
23:45:04|22356.55
23:45:06|22357.2
23:45:07|22357.76
23:45:08|22354.42
23:45:09|22350.13
23:45:10|22352.66
23:45:10|22353.2
23:45:11|22352.65
23:45:13|22355.65
23:45:13|22354.79
23:45:15|22355.93
23:45:16|22354.93
23:45:17|22351.
23:45:18|22352.78
23:45:20|22351.87
23:45:20|22350.
23:45:21|22350.9
23:45:22|22350.38
23:45:23|22351.37
23:45:25|22350.98
23:45:26|22351.72
23:45:27|22352.26
23:45:28|22351.49
23:45:29|22349.06
23:45:30|22346.85
23:45:31|22346.39
23:45:32|22347.61
23:45:34|22346.85
23:45:34|22348.89
23:45:35|22347.87
23:45:37|22344.42
23:45:38|22345.18
23:45:39|22346.98
23:45:40|22346.42
23:45:41|22348.71
23:45:42|22347.51
23:45:43|22347.57
23:45:44|22348.14
23:45:45|22347.38
23:45:46|22346.43
23:45:47|22346.99
23:45:48|22346.26
23:45:49|22345.28
23:45:50|22346.98
23:45:52|22341.66
23:45:52|22338.65
23:45:53|22339.23
23:45:54|22338.95
23:45:56|22338.86
23:45:57|22337.59
23:45:57|22340.9
23:45:58|22343.93
23:45:59|22344.88
23:46:01|22343.92
23:46:02|22345.51
23:46:03|22348.27
23:46:04|22348.63
23:46:04|22348.78
23:46:06|22348.64
23:46:06|22350.
23:46:07|22353.93
23:46:09|22349.14
23:46:10|22348.41
23:46:11|22343.27
23:46:12|22346.98
23:46:13|22348.16
23:46:15|22347.72
23:46:15|22347.72
23:46:16|22348.29
23:46:18|22343.26
23:46:19|22339.15
23:46:20|22337.45
23:46:21|22337.93
23:46:22|22339.16
23:46:23|22336.07
23:46:24|22332.54
23:46:25|22332.21
23:46:27|22332.52
23:46:28|22330.8
23:46:29|22331.3
23:46:30|22329.6
23:46:31|22334.3
23:46:32|22333.87
23:46:34|22331.12
23:46:34|22331.71
23:46:36|22331.73
23:46:37|22331.2
23:46:38|22332.18
23:46:39|22332.27
23:46:40|22331.34
23:46:41|22332.52
23:46:42|22331.66
23:46:43|22331.56
23:46:44|22332.
23:46:45|22330.2
23:46:46|22330.14
23:46:48|22330.36
23:46:49|22330.51
23:46:50|22335.26
23:46:50|22335.72
23:46:51|22335.2
23:46:52|22337.14
23:46:54|22339.16
23:46:54|22338.98
23:46:55|22338.67
23:46:57|22337.27
23:46:58|22337.76
23:46:58|22338.39
23:46:59|22337.25
23:47:01|22337.39
23:47:02|22337.11
23:47:02|22336.46
23:47:04|22333.25
23:47:05|22331.33
23:47:06|22331.73
23:47:07|22330.85
23:47:08|22330.21
23:47:09|22332.14
23:47:10|22328.09
23:47:11|22327.93
23:47:12|22328.12
23:47:13|22328.94
23:47:14|22330.88
23:47:15|22331.03
23:47:16|22330.62
23:47:17|22330.34
23:47:18|22329.96
23:47:19|22331.18
23:47:20|22331.42
23:47:22|22330.56
23:47:23|22329.63
23:47:23|22326.67
23:47:25|22327.93
23:47:26|22327.85
23:47:26|22330.24
23:47:28|22330.42
23:47:28|22330.57
23:47:30|22331.52
23:47:30|22332.07
23:47:32|22331.31
23:47:33|22331.76
23:47:34|22330.38
23:47:35|22330.82
23:47:36|22330.54
23:47:36|22332.58
23:47:38|22333.3
23:47:39|22332.36
23:47:40|22331.62
23:47:41|22331.67
23:47:42|22330.72
23:47:44|22331.51
23:47:44|22331.72
23:47:45|22330.12
23:47:46|22327.54
23:47:47|22328.41
23:47:48|22327.75
23:47:50|22326.82
23:47:51|22327.64
23:47:52|22326.87
23:47:53|22327.81
23:47:55|22333.82
23:47:55|22332.13
23:47:56|22328.98
23:47:57|22329.97
23:47:59|22330.44
23:47:59|22329.89
23:48:01|22330.89
23:48:02|22329.62
23:48:02|22329.34
23:48:03|22329.39
23:48:04|22330.23
23:48:06|22329.89
23:48:07|22330.81
23:48:08|22331.62
23:48:10|22331.88
23:48:10|22331.94
23:48:11|22326.25
23:48:13|22328.63
23:48:14|22330.72
23:48:15|22330.38
23:48:16|22330.91
23:48:17|22331.67
23:48:18|22331.63
23:48:19|22332.61
23:48:20|22332.3
23:48:21|22336.44
23:48:23|22337.73
23:48:24|22338.15
23:48:25|22338.9
23:48:25|22338.7
23:48:27|22338.11
23:48:28|22337.52
23:48:28|22337.69
23:48:29|22338.29
23:48:31|22338.11
23:48:32|22338.52
23:48:33|22338.06
23:48:34|22338.02
23:48:35|22336.37
23:48:37|22334.52
23:48:38|22334.84
23:48:38|22333.62
23:48:39|22335.12
23:48:41|22335.82
23:48:41|22336.59
23:48:42|22336.48
23:48:43|22335.12
23:48:44|22336.18
23:48:46|22335.39
23:48:46|22333.53
23:48:47|22333.99
23:48:48|22333.99
23:48:50|22335.1
23:48:51|22335.69
23:48:52|22336.72
23:48:53|22336.99
23:48:54|22336.05
23:48:55|22336.48
23:48:56|22335.7
23:48:58|22335.23
23:48:58|22336.22
23:48:59|22335.7
23:49:01|22336.75
23:49:01|22338.42
23:49:03|22336.53
23:49:05|22334.1
23:49:05|22333.51
23:49:07|22333.06
23:49:08|22335.19
23:49:09|22334.08
23:49:10|22334.09
23:49:11|22334.32
23:49:12|22334.2
23:49:13|22334.2
23:49:15|22332.96
23:49:16|22334.42
23:49:16|22333.76
23:49:18|22333.11
23:49:19|22334.16
23:49:20|22334.08
23:49:21|22332.88
23:49:22|22333.32
23:49:23|22331.65
23:49:24|22334.34
23:49:25|22336.87
23:49:26|22339.02
23:49:27|22341.37
23:49:28|22344.07
23:49:29|22345.02
23:49:30|22344.27
23:49:31|22344.76
23:49:32|22346.76
23:49:33|22344.76
23:49:34|22346.14
23:49:35|22345.4
23:49:36|22344.5
23:49:37|22345.61
23:49:38|22344.3
23:49:40|22345.74
23:49:40|22344.91
23:49:41|22344.85
23:49:42|22344.93
23:49:43|22344.92
23:49:45|22344.07
23:49:47|22344.07
23:49:47|22344.65
23:49:49|22340.66
23:49:49|22338.82
23:49:50|22340.22
23:49:51|22339.82
23:49:52|22339.44
23:49:53|22340.5
23:49:55|22341.53
23:49:55|22341.25
23:49:57|22340.55
23:49:58|22341.31
23:49:59|22341.46
23:50:00|22339.47
23:50:02|22339.9
23:50:03|22341.32
23:50:05|22341.56
23:50:05|22341.92
23:50:07|22341.24
23:50:08|22340.65
23:50:09|22337.71
23:50:10|22338.52
23:50:11|22340.03
23:50:12|22342.74
23:50:14|22346.99
23:50:15|22350.04
23:50:15|22346.88
23:50:17|22339.87
23:50:18|22338.76
23:50:18|22339.75
23:50:20|22339.86
23:50:21|22339.49
23:50:22|22340.05
23:50:23|22337.49
23:50:24|22337.23
23:50:25|22337.29
23:50:26|22337.18
23:50:27|22337.18
23:50:28|22336.16
23:50:29|22336.29
23:50:30|22337.27
23:50:31|22337.87
23:50:32|22337.94
23:50:33|22340.87
23:50:34|22339.81
23:50:35|22339.81
23:50:36|22337.18
23:50:38|22338.55
23:50:39|22338.08
23:50:39|22339.55
23:50:40|22338.78
23:50:41|22339.02
23:50:43|22339.76
23:50:43|22338.58
23:50:45|22339.76
23:50:45|22338.19
23:50:46|22337.78
23:50:47|22337.59
23:50:48|22337.78
23:50:49|22338.78
23:50:50|22338.83
23:50:51|22339.05
23:50:53|22339.71
23:50:54|22339.64
23:50:55|22339.13
23:50:56|22339.81
23:50:57|22339.81
23:50:58|22339.15
23:50:59|22339.34
23:51:00|22338.2
23:51:01|22337.77
23:51:02|22339.14
23:51:03|22338.66
23:51:04|22335.52
23:51:05|22338.1
23:51:06|22336.14
23:51:08|22336.55
23:51:09|22336.45
23:51:09|22335.95
23:51:10|22336.07
23:51:12|22336.93
23:51:13|22335.96
23:51:13|22335.85
23:51:14|22335.57
23:51:16|22336.86
23:51:17|22338.68
23:51:18|22341.16
23:51:19|22341.73
23:51:20|22344.58
23:51:21|22343.57
23:51:22|22344.22
23:51:23|22344.92
23:51:24|22344.67
23:51:25|22344.96
23:51:26|22355.
23:51:27|22353.7
23:51:28|22354.28
23:51:29|22356.71
23:51:30|22358.53
23:51:31|22358.57
23:51:32|22358.83
23:51:33|22359.35
23:51:34|22357.9
23:51:35|22358.43
23:51:36|22357.9
23:51:37|22357.88
23:51:39|22358.32
23:51:39|22365.5
23:51:41|22364.25
23:51:42|22364.25
23:51:44|22370.81
23:51:44|22373.86
23:51:45|22372.87
23:51:47|22370.93
23:51:47|22371.54
23:51:49|22370.57
23:51:49|22371.25
23:51:51|22368.31
23:51:51|22367.16
23:51:52|22366.83
23:51:54|22367.22
23:51:55|22367.15
23:51:56|22367.55
23:51:57|22367.59
23:51:58|22368.55
23:51:59|22371.58
23:52:00|22369.16
23:52:01|22369.45
23:52:02|22367.67
23:52:03|22367.98
23:52:04|22363.66
23:52:05|22364.27
23:52:06|22363.83
23:52:07|22364.93
23:52:08|22361.92
23:52:09|22362.12
23:52:10|22361.96
23:52:11|22362.21
23:52:12|22364.13
23:52:13|22372.16
23:52:14|22369.48
23:52:15|22363.61
23:52:16|22364.06
23:52:17|22364.2
23:52:18|22364.56
23:52:19|22364.54
23:52:20|22366.27
23:52:21|22367.5
23:52:22|22367.35
23:52:23|22366.45
23:52:24|22366.99
23:52:25|22365.91
23:52:26|22366.56
23:52:27|22365.13
23:52:28|22368.32
23:52:29|22366.62
23:52:30|22363.05
23:52:32|22364.84
23:52:32|22365.86
23:52:34|22368.11
23:52:34|22370.5
23:52:36|22368.63
23:52:36|22365.27
23:52:38|22365.97
23:52:39|22366.82
23:52:40|22365.83
23:52:41|22368.38
23:52:42|22371.05
23:52:43|22370.55
23:52:44|22369.06
23:52:45|22370.07
23:52:46|22365.1
23:52:47|22365.64
23:52:48|22366.13
23:52:49|22366.18
23:52:50|22363.66
23:52:51|22362.33
23:52:52|22369.06
23:52:53|22364.62
23:52:54|22364.16
23:52:56|22364.17
23:52:56|22363.33
23:52:58|22363.81
23:52:59|22366.08
23:53:00|22364.52
23:53:01|22365.56
23:53:02|22366.08
23:53:03|22366.06
23:53:04|22366.5
23:53:05|22367.04
23:53:06|22366.3
23:53:07|22368.54
23:53:08|22367.75
23:53:09|22368.83
23:53:11|22372.11
23:53:12|22371.11
23:53:12|22373.63
23:53:14|22371.45
23:53:15|22370.99
23:53:16|22370.04
23:53:17|22371.32
23:53:17|22371.98
23:53:19|22369.76
23:53:19|22366.11
23:53:21|22362.45
23:53:22|22363.37
23:53:23|22364.16
23:53:23|22363.73
23:53:24|22364.1
23:53:26|22364.7
23:53:26|22367.59
23:53:27|22367.83
23:53:29|22367.16
23:53:29|22366.89
23:53:31|22367.97
23:53:32|22367.67
23:53:32|22368.37
23:53:33|22368.21
23:53:35|22368.18
23:53:35|22368.92
23:53:36|22372.38
23:53:37|22369.81
23:53:39|22370.34
23:53:40|22372.34
23:53:41|22372.46
23:53:43|22372.38
23:53:44|22371.82
23:53:46|22379.11
23:53:46|22377.49
23:53:47|22376.26
23:53:48|22375.89
23:53:49|22375.5
23:53:51|22378.5
23:53:52|22380.88
23:53:54|22387.6
23:53:55|22386.78
23:53:55|22388.62
23:53:57|22389.65
23:53:58|22387.99
23:53:59|22385.53
23:54:00|22385.7
23:54:01|22385.71
23:54:03|22383.24
23:54:03|22377.9
23:54:04|22378.75
23:54:05|22376.96
23:54:07|22375.31
23:54:08|22376.82
23:54:09|22373.8
23:54:10|22374.42
23:54:11|22373.55
23:54:12|22375.1
23:54:13|22374.58
23:54:14|22369.73
23:54:15|22369.51
23:54:16|22369.57
23:54:17|22374.64
23:54:18|22375.85
23:54:19|22376.03
23:54:20|22379.39
23:54:21|22379.22
23:54:22|22381.07
23:54:23|22382.08
23:54:24|22384.28
23:54:25|22385.85
23:54:26|22387.31
23:54:27|22387.31
23:54:28|22386.91
23:54:29|22386.24
23:54:30|22385.32
23:54:31|22385.5
23:54:32|22387.82
23:54:33|22387.11
23:54:34|22386.61
23:54:35|22386.41
23:54:36|22385.41
23:54:37|22385.55
23:54:38|22384.94
23:54:39|22385.5
23:54:40|22385.22
23:54:42|22391.14
23:54:43|22390.22
23:54:43|22389.5
23:54:45|22390.
23:54:46|22389.29
23:54:48|22389.07
23:54:48|22389.98
23:54:49|22389.56
23:54:50|22388.17
23:54:51|22388.31
23:54:53|22390.16
23:54:54|22390.06
23:54:55|22389.92
23:54:56|22391.33
23:54:57|22395.44
23:54:58|22396.55
23:54:59|22396.96
23:55:01|22397.37
23:55:01|22395.64
23:55:03|22394.85
23:55:05|22397.77
23:55:05|22396.41
23:55:07|22399.2
23:55:08|22398.82
23:55:08|22397.06
23:55:10|22396.85
23:55:11|22392.47
23:55:13|22393.18
23:55:14|22385.99
23:55:15|22385.05
23:55:17|22387.37
23:55:17|22387.88
23:55:18|22387.64
23:55:19|22388.04
23:55:20|22385.31
23:55:21|22386.3
23:55:23|22385.43
23:55:23|22382.58
23:55:25|22382.49
23:55:26|22382.86
23:55:27|22384.07
23:55:28|22383.44
23:55:29|22383.04
23:55:31|22383.08
23:55:31|22382.34
23:55:32|22382.59
23:55:33|22382.23
23:55:34|22383.15
23:55:35|22384.66
23:55:36|22382.71
23:55:37|22383.81
23:55:38|22382.41
23:55:39|22383.01
23:55:40|22382.92
23:55:41|22379.38
23:55:42|22375.68
23:55:43|22378.72
23:55:45|22378.75
23:55:46|22382.48
23:55:47|22382.06
23:55:47|22382.79
23:55:48|22384.01
23:55:51|22383.77
23:55:51|22383.39
23:55:52|22386.31
23:55:53|22386.11
23:55:54|22380.6
23:55:55|22378.64
23:55:56|22381.82
23:55:57|22379.49
23:55:59|22379.64
23:55:59|22379.42
23:56:00|22378.8
23:56:02|22379.86
23:56:03|22381.53
23:56:05|22380.76
23:56:05|22380.08
23:56:06|22379.45
23:56:07|22380.46
23:56:09|22375.45
23:56:10|22371.43
23:56:10|22371.39
23:56:13|22370.06
23:56:13|22371.56
23:56:14|22364.93
23:56:16|22362.48
23:56:17|22363.88
23:56:17|22363.62
23:56:19|22363.42
23:56:21|22363.86
23:56:21|22362.51
23:56:22|22358.04
23:56:23|22358.59
23:56:24|22358.85
23:56:25|22359.22
23:56:26|22359.04
23:56:28|22358.59
23:56:29|22358.84
23:56:30|22359.16
23:56:31|22358.33
23:56:33|22359.69
23:56:33|22359.87
23:56:34|22361.88
23:56:35|22360.85
23:56:36|22360.59
23:56:37|22361.65
23:56:38|22362.16
23:56:39|22360.75
23:56:40|22358.16
23:56:41|22358.68
23:56:43|22361.05
23:56:45|22361.14
23:56:45|22360.
23:56:46|22363.69
23:56:47|22363.54
23:56:49|22366.04
23:56:50|22366.97
23:56:50|22370.08
23:56:52|22370.93
23:56:52|22370.99
23:56:53|22369.57
23:56:56|22362.99
23:56:56|22362.99
23:56:57|22363.33
23:56:58|22362.46
23:56:59|22363.4
23:57:01|22366.58
23:57:02|22368.92
23:57:02|22371.04
23:57:05|22371.59
23:57:06|22370.2
23:57:07|22371.07
23:57:09|22375.61
23:57:09|22374.99
23:57:11|22374.91
23:57:12|22379.34
23:57:12|22381.98
23:57:14|22381.44
23:57:15|22381.4
23:57:15|22383.56
23:57:17|22383.47
23:57:17|22385.5
23:57:19|22385.24
23:57:21|22383.4
23:57:21|22386.39
23:57:22|22385.34
23:57:23|22385.62
23:57:24|22387.61
23:57:25|22388.14
23:57:26|22387.39
23:57:28|22385.52
23:57:28|22382.99
23:57:30|22383.97
23:57:31|22382.86
23:57:32|22384.22
23:57:33|22383.34
23:57:34|22383.24
23:57:35|22384.02
23:57:36|22387.34
23:57:37|22391.65
23:57:37|22392.23
23:57:39|22393.49
23:57:39|22395.26
23:57:40|22395.44
23:57:42|22394.73
23:57:44|22390.39
23:57:45|22390.25
23:57:47|22391.58
23:57:47|22390.37
23:57:48|22390.58
23:57:49|22391.07
23:57:50|22392.72
23:57:51|22394.73
23:57:52|22394.06
23:57:53|22395.38
23:57:54|22393.36
23:57:55|22394.08
23:57:56|22395.03
23:57:57|22394.09
23:57:58|22394.95
23:58:00|22393.33
23:58:00|22395.08
23:58:03|22396.71
23:58:03|22395.77
23:58:04|22396.07
23:58:05|22397.21
23:58:07|22392.19
23:58:07|22391.55
23:58:09|22390.18
23:58:11|22389.81
23:58:12|22386.59
23:58:12|22386.86
23:58:14|22390.81
23:58:15|22390.22
23:58:17|22388.79
23:58:17|22388.6
23:58:18|22388.91
23:58:19|22388.95
23:58:20|22391.54
23:58:21|22391.5
23:58:22|22391.15
23:58:23|22392.18
23:58:24|22397.02
23:58:25|22395.45
23:58:26|22393.22
23:58:27|22392.47
23:58:28|22391.79
23:58:29|22390.71
23:58:30|22389.08
23:58:31|22389.04
23:58:32|22387.89
23:58:33|22387.27
23:58:35|22392.32
23:58:35|22392.31
23:58:36|22394.
23:58:38|22393.87
23:58:38|22392.59
23:58:40|22392.49
23:58:41|22392.46
23:58:42|22392.53
23:58:42|22392.88
23:58:44|22391.61
23:58:46|22386.59
23:58:46|22388.47
23:58:48|22390.6
23:58:50|22386.01
23:58:50|22387.01
23:58:52|22386.55
23:58:52|22386.34
23:58:54|22386.64
23:58:55|22387.34
23:58:56|22386.24
23:58:57|22386.65
23:58:58|22387.31
23:58:59|22387.86
23:59:01|22389.91
23:59:01|22389.26
23:59:02|22389.84
23:59:04|22390.68
23:59:05|22392.36
23:59:06|22390.92
23:59:06|22389.82
23:59:09|22388.75
23:59:09|22390.14
23:59:11|22390.75
23:59:11|22389.74
23:59:12|22390.46
23:59:14|22389.59
23:59:16|22388.09
23:59:16|22387.56
23:59:17|22389.1
23:59:18|22388.7
23:59:19|22387.11
23:59:20|22386.43
23:59:21|22391.09
23:59:22|22391.94
23:59:23|22391.82
23:59:24|22395.04
23:59:25|22395.07
23:59:26|22394.36
23:59:27|22395.69
23:59:28|22396.75
23:59:29|22394.44
23:59:31|22395.23
23:59:31|22397.24
23:59:33|22395.29
23:59:33|22396.56
23:59:35|22399.13
23:59:36|22398.08
23:59:37|22399.67
23:59:38|22400.6
23:59:39|22401.06
23:59:40|22400.43
23:59:41|22396.71
23:59:42|22398.89
23:59:43|22397.96
23:59:44|22398.54
23:59:46|22397.89
23:59:46|22398.21
23:59:48|22398.15
23:59:49|22397.15
23:59:50|22394.13
23:59:51|22394.03
23:59:51|22395.71
23:59:53|22394.49
23:59:53|22394.86
23:59:55|22396.11
23:59:55|22395.16
23:59:57|22395.24
23:59:57|22396.22
23:59:58|22395.31