00:00:01|21649.88
00:00:02|21648.99
00:00:03|21650.28
00:00:05|21648.34
00:00:06|21650.95
00:00:08|21653.97
00:00:09|21652.65
00:00:11|21654.31
00:00:12|21655.93
00:00:12|21656.6
00:00:13|21659.25
00:00:15|21658.08
00:00:16|21660.05
00:00:17|21658.96
00:00:18|21660.9
00:00:19|21660.65
00:00:20|21658.42
00:00:21|21660.
00:00:22|21661.89
00:00:23|21661.28
00:00:24|21662.16
00:00:26|21658.9
00:00:26|21659.89
00:00:27|21655.79
00:00:28|21654.41
00:00:29|21654.41
00:00:31|21653.06
00:00:31|21653.97
00:00:33|21657.19
00:00:33|21657.15
00:00:35|21657.27
00:00:35|21657.41
00:00:36|21654.94
00:00:38|21656.18
00:00:38|21653.21
00:00:39|21654.53
00:00:40|21654.02
00:00:41|21648.81
00:00:43|21647.59
00:00:44|21643.28
00:00:45|21641.43
00:00:46|21641.18
00:00:47|21640.
00:00:48|21638.32
00:00:49|21638.62
00:00:51|21641.45
00:00:51|21643.2
00:00:53|21645.54
00:00:54|21645.93
00:00:54|21648.89
00:00:55|21651.64
00:00:57|21651.21
00:00:58|21652.93
00:00:58|21654.11
00:00:59|21652.98
00:01:01|21652.52
00:01:02|21652.08
00:01:03|21654.39
00:01:04|21655.04
00:01:05|21655.6
00:01:06|21659.25
00:01:07|21659.13
00:01:08|21659.19
00:01:09|21660.36
00:01:10|21659.16
00:01:11|21654.91
00:01:12|21652.57
00:01:13|21653.82
00:01:15|21653.65
00:01:16|21654.79
00:01:17|21653.35
00:01:18|21653.77
00:01:19|21653.71
00:01:19|21653.61
00:01:21|21652.34
00:01:22|21654.21
00:01:22|21655.75
00:01:24|21655.99
00:01:25|21655.16
00:01:26|21657.07
00:01:27|21655.6
00:01:28|21656.33
00:01:29|21655.69
00:01:30|21655.04
00:01:31|21655.97
00:01:32|21655.91
00:01:33|21654.6
00:01:34|21655.1
00:01:35|21654.97
00:01:36|21654.23
00:01:37|21654.69
00:01:38|21654.39
00:01:39|21654.2
00:01:40|21655.82
00:01:41|21654.23
00:01:42|21654.17
00:01:43|21654.06
00:01:44|21657.5
00:01:45|21653.59
00:01:46|21654.67
00:01:47|21654.58
00:01:48|21655.09
00:01:49|21655.57
00:01:50|21654.96
00:01:51|21654.96
00:01:52|21655.18
00:01:53|21654.55
00:01:54|21655.
00:01:55|21654.49
00:01:56|21656.11
00:01:57|21655.59
00:01:58|21655.28
00:01:59|21656.55
00:02:00|21655.31
00:02:01|21648.08
00:02:03|21649.9
00:02:03|21649.17
00:02:05|21648.03
00:02:06|21647.96
00:02:07|21646.61
00:02:07|21646.76
00:02:09|21650.25
00:02:10|21651.71
00:02:12|21655.06
00:02:12|21653.26
00:02:14|21655.86
00:02:15|21654.9
00:02:15|21654.35
00:02:16|21653.76
00:02:18|21655.04
00:02:19|21652.4
00:02:19|21652.92
00:02:20|21654.27
00:02:22|21653.66
00:02:23|21653.73
00:02:23|21654.07
00:02:24|21653.92
00:02:26|21653.73
00:02:27|21654.48
00:02:28|21654.98
00:02:29|21654.87
00:02:29|21654.79
00:02:31|21654.38
00:02:32|21655.28
00:02:33|21656.9
00:02:34|21655.82
00:02:35|21656.07
00:02:36|21655.45
00:02:37|21655.82
00:02:38|21656.23
00:02:39|21655.68
00:02:40|21655.6
00:02:41|21656.62
00:02:42|21656.84
00:02:43|21656.67
00:02:44|21656.3
00:02:45|21656.29
00:02:46|21654.82
00:02:47|21654.87
00:02:48|21654.64
00:02:49|21656.2
00:02:50|21656.14
00:02:51|21654.46
00:02:52|21655.25
00:02:53|21656.83
00:02:54|21654.74
00:02:55|21655.86
00:02:56|21656.09
00:02:58|21655.61
00:02:59|21655.69
00:02:59|21659.9
00:03:01|21663.24
00:03:01|21669.21
00:03:03|21674.73
00:03:04|21676.17
00:03:06|21676.96
00:03:07|21676.22
00:03:09|21674.97
00:03:10|21675.66
00:03:11|21670.07
00:03:12|21668.45
00:03:13|21668.78
00:03:13|21671.1
00:03:15|21671.56
00:03:16|21675.18
00:03:16|21675.8
00:03:17|21674.81
00:03:19|21675.13
00:03:19|21669.26
00:03:21|21668.43
00:03:22|21668.77
00:03:22|21668.09
00:03:24|21669.82
00:03:25|21673.3
00:03:25|21674.27
00:03:27|21676.21
00:03:27|21673.71
00:03:29|21673.32
00:03:29|21674.63
00:03:31|21674.61
00:03:32|21673.24
00:03:33|21674.02
00:03:34|21673.75
00:03:35|21673.73
00:03:36|21674.52
00:03:36|21674.95
00:03:38|21675.04
00:03:39|21674.74
00:03:39|21674.18
00:03:41|21672.5
00:03:42|21672.32
00:03:43|21671.03
00:03:43|21672.7
00:03:45|21670.94
00:03:45|21671.05
00:03:46|21671.08
00:03:48|21669.62
00:03:48|21670.15
00:03:49|21670.44
00:03:51|21668.66
00:03:51|21666.75
00:03:53|21668.96
00:03:54|21667.05
00:03:55|21668.
00:03:55|21667.87
00:03:57|21668.58
00:03:58|21667.2
00:03:59|21667.34
00:03:59|21666.7
00:04:00|21660.68
00:04:01|21657.65
00:04:03|21658.3
00:04:03|21657.38
00:04:05|21657.03
00:04:07|21657.75
00:04:07|21655.46
00:04:09|21655.39
00:04:10|21654.18
00:04:11|21650.06
00:04:12|21652.49
00:04:13|21648.98
00:04:14|21648.45
00:04:15|21651.34
00:04:16|21651.37
00:04:17|21649.56
00:04:18|21650.14
00:04:19|21649.79
00:04:20|21648.36
00:04:21|21650.12
00:04:22|21649.12
00:04:23|21650.06
00:04:24|21649.78
00:04:25|21649.79
00:04:27|21649.38
00:04:27|21648.87
00:04:29|21650.09
00:04:29|21649.59
00:04:30|21648.77
00:04:31|21651.52
00:04:32|21653.36
00:04:33|21653.57
00:04:35|21652.43
00:04:36|21651.84
00:04:37|21652.22
00:04:38|21651.86
00:04:40|21654.
00:04:40|21655.16
00:04:42|21654.28
00:04:42|21655.17
00:04:43|21655.17
00:04:45|21655.52
00:04:45|21655.56
00:04:47|21656.56
00:04:48|21657.6
00:04:49|21657.94
00:04:50|21657.03
00:04:51|21657.43
00:04:52|21657.28
00:04:53|21657.26
00:04:54|21656.84
00:04:55|21655.3
00:04:56|21657.31
00:04:57|21656.03
00:04:58|21656.52
00:04:59|21656.25
00:05:00|21656.28
00:05:02|21655.63
00:05:02|21652.33
00:05:04|21660.43
00:05:06|21661.17
00:05:07|21661.27
00:05:08|21663.4
00:05:10|21662.99
00:05:10|21663.28
00:05:11|21664.78
00:05:13|21667.58
00:05:14|21667.49
00:05:15|21667.11
00:05:16|21664.47
00:05:17|21663.61
00:05:18|21661.71
00:05:20|21668.14
00:05:20|21666.63
00:05:22|21666.21
00:05:23|21666.04
00:05:24|21666.98
00:05:25|21667.07
00:05:26|21667.07
00:05:27|21667.02
00:05:28|21671.98
00:05:29|21673.31
00:05:30|21673.95
00:05:31|21673.85
00:05:32|21673.03
00:05:33|21672.07
00:05:35|21671.62
00:05:36|21672.06
00:05:37|21671.25
00:05:38|21671.16
00:05:40|21670.49
00:05:41|21670.19
00:05:41|21669.08
00:05:43|21670.53
00:05:44|21668.43
00:05:45|21673.05
00:05:46|21671.84
00:05:47|21672.16
00:05:49|21672.07
00:05:49|21671.63
00:05:50|21671.77
00:05:51|21671.23
00:05:52|21671.16
00:05:53|21670.04
00:05:54|21670.5
00:05:55|21671.53
00:05:56|21670.82
00:05:57|21669.69
00:05:58|21670.24
00:05:59|21669.95
00:06:00|21670.59
00:06:01|21669.72
00:06:02|21669.52
00:06:03|21668.48
00:06:04|21669.73
00:06:05|21669.02
00:06:07|21669.94
00:06:09|21670.07
00:06:10|21670.83
00:06:11|21670.95
00:06:12|21669.62
00:06:13|21670.26
00:06:13|21669.85
00:06:14|21670.29
00:06:16|21671.15
00:06:17|21670.17
00:06:17|21670.15
00:06:19|21669.93
00:06:19|21669.88
00:06:21|21669.04
00:06:22|21668.41
00:06:23|21663.67
00:06:23|21665.
00:06:26|21665.35
00:06:26|21664.54
00:06:27|21663.95
00:06:28|21663.73
00:06:29|21664.
00:06:30|21664.05
00:06:31|21662.38
00:06:32|21662.37
00:06:33|21662.07
00:06:34|21661.22
00:06:35|21662.26
00:06:36|21661.44
00:06:37|21667.36
00:06:38|21665.94
00:06:39|21665.59
00:06:40|21665.58
00:06:41|21664.41
00:06:42|21667.37
00:06:43|21665.38
00:06:44|21663.53
00:06:45|21663.75
00:06:46|21666.53
00:06:47|21667.25
00:06:48|21664.99
00:06:49|21664.76
00:06:51|21664.06
00:06:52|21663.84
00:06:53|21664.82
00:06:53|21665.49
00:06:54|21665.17
00:06:55|21665.18
00:06:57|21666.07
00:06:58|21663.53
00:06:59|21664.27
00:07:00|21664.89
00:07:01|21660.
00:07:01|21660.77
00:07:02|21660.9
00:07:03|21660.95
00:07:04|21661.89
00:07:06|21662.06
00:07:07|21662.65
00:07:08|21662.09
00:07:09|21662.91
00:07:11|21663.72
00:07:12|21663.42
00:07:12|21662.86
00:07:14|21665.46
00:07:14|21664.48
00:07:15|21664.28
00:07:17|21663.62
00:07:18|21663.56
00:07:19|21662.47
00:07:20|21664.79
00:07:22|21665.47
00:07:22|21665.4
00:07:24|21665.37
00:07:25|21665.92
00:07:26|21664.53
00:07:27|21664.56
00:07:28|21664.14
00:07:29|21663.8
00:07:30|21664.24
00:07:31|21664.4
00:07:32|21664.36
00:07:33|21666.48
00:07:34|21667.72
00:07:35|21667.63
00:07:36|21667.42
00:07:37|21664.73
00:07:38|21665.38
00:07:39|21663.47
00:07:40|21663.75
00:07:41|21664.01
00:07:42|21663.56
00:07:43|21663.55
00:07:44|21663.57
00:07:45|21664.2
00:07:46|21664.74
00:07:47|21665.69
00:07:48|21666.92
00:07:49|21666.4
00:07:50|21666.5
00:07:51|21672.08
00:07:52|21670.91
00:07:53|21670.89
00:07:54|21671.8
00:07:56|21675.24
00:07:57|21674.58
00:07:58|21675.28
00:07:59|21674.5
00:07:59|21675.47
00:08:00|21676.
00:08:01|21681.83
00:08:03|21680.38
00:08:04|21679.01
00:08:04|21679.23
00:08:06|21678.61
00:08:07|21679.46
00:08:08|21679.76
00:08:09|21680.23
00:08:10|21680.31
00:08:12|21675.77
00:08:12|21676.38
00:08:14|21678.57
00:08:14|21676.82
00:08:16|21677.14
00:08:17|21676.83
00:08:18|21676.18
00:08:19|21675.28
00:08:19|21676.97
00:08:20|21672.79
00:08:22|21672.05
00:08:23|21672.44
00:08:23|21671.79
00:08:24|21671.37
00:08:26|21671.4
00:08:27|21673.41
00:08:27|21673.43
00:08:29|21673.01
00:08:30|21672.96
00:08:31|21673.14
00:08:32|21672.52
00:08:33|21671.81
00:08:35|21671.28
00:08:36|21672.97
00:08:36|21674.48
00:08:38|21675.34
00:08:39|21675.6
00:08:39|21674.03
00:08:41|21674.52
00:08:42|21676.18
00:08:43|21678.77
00:08:43|21679.4
00:08:44|21678.63
00:08:45|21679.15
00:08:47|21677.97
00:08:47|21677.04
00:08:49|21675.09
00:08:49|21675.97
00:08:50|21676.14
00:08:51|21674.91
00:08:52|21674.21
00:08:54|21674.11
00:08:54|21673.33
00:08:56|21673.32
00:08:56|21673.43
00:08:58|21673.
00:08:59|21673.11
00:09:00|21672.97
00:09:01|21673.87
00:09:02|21672.86
00:09:03|21668.39
00:09:04|21669.03
00:09:05|21668.84
00:09:06|21670.64
00:09:07|21670.5
00:09:09|21672.42
00:09:10|21671.37
00:09:11|21671.26
00:09:12|21672.23
00:09:13|21672.2
00:09:15|21674.33
00:09:16|21673.58
00:09:17|21673.81
00:09:18|21674.1
00:09:19|21674.24
00:09:20|21675.2
00:09:22|21673.91
00:09:23|21672.88
00:09:24|21670.07
00:09:25|21669.82
00:09:26|21669.46
00:09:27|21670.02
00:09:28|21670.36
00:09:29|21670.55
00:09:30|21672.48
00:09:31|21672.6
00:09:32|21673.15
00:09:33|21673.17
00:09:34|21674.66
00:09:35|21674.43
00:09:36|21674.49
00:09:37|21674.82
00:09:38|21675.11
00:09:39|21673.6
00:09:40|21674.53
00:09:41|21673.05
00:09:42|21673.61
00:09:44|21674.38
00:09:44|21671.81
00:09:45|21671.64
00:09:46|21671.82
00:09:47|21672.42
00:09:49|21672.49
00:09:50|21672.68
00:09:51|21672.68
00:09:51|21671.1
00:09:52|21671.41
00:09:53|21671.35
00:09:54|21670.72
00:09:55|21672.69
00:09:57|21670.35
00:09:58|21671.16
00:09:59|21671.37
00:10:00|21671.19
00:10:00|21670.66
00:10:02|21671.05
00:10:03|21670.89
00:10:04|21670.96
00:10:05|21665.12
00:10:06|21664.65
00:10:07|21665.49
00:10:08|21666.23
00:10:10|21666.1
00:10:10|21664.75
00:10:12|21666.31
00:10:13|21664.44
00:10:15|21665.86
00:10:16|21665.74
00:10:17|21662.9
00:10:18|21664.13
00:10:19|21664.46
00:10:20|21665.2
00:10:21|21651.97
00:10:23|21654.66
00:10:23|21651.87
00:10:24|21651.85
00:10:25|21651.86
00:10:26|21651.67
00:10:28|21650.77
00:10:28|21652.07
00:10:29|21652.49
00:10:30|21645.7
00:10:32|21645.68
00:10:32|21646.32
00:10:33|21645.83
00:10:34|21646.46
00:10:36|21647.58
00:10:37|21643.79
00:10:37|21645.78
00:10:38|21645.06
00:10:39|21642.44
00:10:40|21641.05
00:10:41|21640.72
00:10:42|21631.51
00:10:44|21636.21
00:10:44|21635.42
00:10:45|21635.45
00:10:46|21635.19
00:10:47|21633.87
00:10:49|21634.93
00:10:50|21635.34
00:10:50|21637.19
00:10:51|21639.02
00:10:52|21637.6
00:10:54|21638.79
00:10:54|21639.05
00:10:56|21641.19
00:10:56|21640.58
00:10:57|21641.17
00:10:58|21641.42
00:11:00|21643.03
00:11:00|21644.34
00:11:01|21640.
00:11:03|21637.45
00:11:05|21623.68
00:11:06|21627.46
00:11:06|21630.86
00:11:08|21624.5
00:11:08|21625.95
00:11:10|21627.38
00:11:12|21626.74
00:11:12|21619.75
00:11:14|21614.41
00:11:15|21616.32
00:11:15|21615.72
00:11:18|21620.18
00:11:19|21617.47
00:11:19|21618.92
00:11:20|21618.34
00:11:22|21619.74
00:11:23|21613.31
00:11:23|21586.21
00:11:24|21597.17
00:11:26|21600.49
00:11:27|21601.97
00:11:27|21600.98
00:11:29|21599.93
00:11:29|21601.72
00:11:30|21600.54
00:11:32|21600.62
00:11:33|21606.41
00:11:33|21607.47
00:11:35|21607.56
00:11:36|21611.93
00:11:36|21611.57
00:11:38|21607.47
00:11:39|21608.47
00:11:40|21604.11
00:11:40|21603.57
00:11:42|21602.97
00:11:42|21596.81
00:11:44|21596.21
00:11:46|21593.78
00:11:46|21595.03
00:11:48|21600.32
00:11:48|21598.64
00:11:50|21602.46
00:11:51|21606.64
00:11:52|21608.58
00:11:53|21609.24
00:11:53|21609.9
00:11:54|21611.69
00:11:56|21613.01
00:11:57|21608.7
00:11:57|21609.17
00:11:58|21609.98
00:12:00|21609.77
00:12:01|21607.55
00:12:02|21604.19
00:12:02|21610.21
00:12:03|21610.91
00:12:05|21611.87
00:12:06|21614.03
00:12:06|21615.54
00:12:08|21617.13
00:12:09|21618.72
00:12:11|21620.3
00:12:11|21618.51
00:12:12|21620.17
00:12:13|21619.05
00:12:14|21623.72
00:12:15|21625.59
00:12:16|21622.83
00:12:17|21625.07
00:12:18|21625.67
00:12:20|21625.16
00:12:20|21624.8
00:12:22|21625.5
00:12:22|21626.75
00:12:24|21627.33
00:12:24|21623.14
00:12:25|21625.94
00:12:27|21622.74
00:12:27|21621.87
00:12:28|21624.1
00:12:30|21621.31
00:12:31|21620.57
00:12:32|21622.53
00:12:33|21621.65
00:12:34|21625.78
00:12:35|21624.83
00:12:36|21627.05
00:12:37|21625.45
00:12:38|21624.65
00:12:39|21625.37
00:12:40|21627.44
00:12:41|21624.32
00:12:42|21624.4
00:12:43|21625.12
00:12:44|21624.43
00:12:45|21627.74
00:12:46|21628.49
00:12:47|21628.3
00:12:48|21630.69
00:12:49|21629.74
00:12:50|21629.3
00:12:51|21629.18
00:12:52|21625.31
00:12:53|21625.99
00:12:54|21627.31
00:12:55|21629.09
00:12:56|21630.73
00:12:57|21629.46
00:12:58|21629.34
00:12:59|21630.6
00:13:00|21630.62
00:13:01|21629.06
00:13:02|21629.5
00:13:03|21629.54
00:13:05|21628.24
00:13:06|21629.41
00:13:07|21629.42
00:13:08|21628.78
00:13:09|21628.79
00:13:10|21629.61
00:13:12|21630.66
00:13:13|21629.21
00:13:14|21630.44
00:13:15|21629.21
00:13:16|21629.56
00:13:17|21630.79
00:13:17|21631.56
00:13:20|21632.91
00:13:20|21632.84
00:13:21|21633.09
00:13:22|21632.05
00:13:23|21631.18
00:13:25|21633.62
00:13:25|21633.06
00:13:27|21633.07
00:13:28|21633.73
00:13:28|21631.5
00:13:31|21630.64
00:13:31|21631.
00:13:32|21632.66
00:13:33|21632.75
00:13:34|21633.3
00:13:35|21632.11
00:13:36|21632.55
00:13:37|21631.05
00:13:38|21631.88
00:13:39|21631.92
00:13:40|21630.64
00:13:41|21631.07
00:13:42|21631.41
00:13:43|21631.67
00:13:44|21630.69
00:13:45|21628.21
00:13:46|21628.48
00:13:47|21627.03
00:13:48|21626.92
00:13:49|21626.28
00:13:50|21625.82
00:13:52|21628.92
00:13:53|21627.42
00:13:54|21625.63
00:13:54|21626.68
00:13:55|21627.11
00:13:56|21626.61
00:13:58|21627.32
00:13:59|21626.59
00:14:00|21626.52
00:14:01|21627.66
00:14:01|21625.27
00:14:03|21624.07
00:14:03|21624.01
00:14:04|21624.01
00:14:05|21624.27
00:14:06|21624.93
00:14:08|21627.21
00:14:08|21626.23
00:14:10|21626.36
00:14:11|21626.01
00:14:12|21629.49
00:14:14|21631.76
00:14:15|21632.58
00:14:17|21631.93
00:14:18|21636.26
00:14:19|21634.31
00:14:20|21629.91
00:14:21|21631.18
00:14:22|21627.22
00:14:23|21628.62
00:14:24|21627.65
00:14:25|21627.67
00:14:27|21624.5
00:14:28|21625.01
00:14:28|21625.68
00:14:29|21624.55
00:14:31|21624.2
00:14:32|21623.93
00:14:33|21623.47
00:14:34|21625.23
00:14:35|21625.47
00:14:36|21623.88
00:14:36|21623.83
00:14:38|21625.04
00:14:38|21624.7
00:14:40|21625.69
00:14:40|21628.17
00:14:42|21629.23
00:14:42|21630.1
00:14:43|21630.35
00:14:45|21631.52
00:14:46|21631.43
00:14:47|21628.78
00:14:48|21628.83
00:14:49|21629.29
00:14:50|21629.04
00:14:51|21624.33
00:14:52|21625.85
00:14:53|21629.4
00:14:54|21631.19
00:14:55|21631.58
00:14:56|21631.77
00:14:57|21632.23
00:14:58|21630.61
00:14:59|21632.44
00:15:00|21632.92
00:15:01|21633.79
00:15:02|21635.19
00:15:03|21635.
00:15:04|21635.37
00:15:05|21637.86
00:15:07|21639.26
00:15:08|21638.07
00:15:08|21634.51
00:15:09|21635.15
00:15:10|21634.13
00:15:12|21634.98
00:15:12|21635.97
00:15:14|21637.99
00:15:15|21635.98
00:15:16|21635.48
00:15:17|21635.28
00:15:18|21635.08
00:15:19|21636.54
00:15:21|21634.81
00:15:21|21634.91
00:15:22|21636.44
00:15:24|21635.71
00:15:25|21635.39
00:15:25|21634.08
00:15:28|21635.14
00:15:28|21635.1
00:15:29|21633.43
00:15:30|21635.06
00:15:31|21636.11
00:15:32|21635.07
00:15:34|21635.15
00:15:35|21634.76
00:15:36|21633.78
00:15:37|21634.47
00:15:39|21633.36
00:15:40|21634.1
00:15:41|21633.1
00:15:42|21633.13
00:15:43|21632.81
00:15:44|21632.06
00:15:45|21628.3
00:15:46|21632.94
00:15:47|21633.66
00:15:49|21633.07
00:15:50|21634.09
00:15:50|21632.87
00:15:51|21632.81
00:15:53|21632.35
00:15:53|21630.28
00:15:54|21630.91
00:15:55|21631.69
00:15:56|21631.57
00:15:57|21631.1
00:15:59|21632.82
00:16:00|21631.2
00:16:01|21631.08
00:16:02|21630.69
00:16:03|21632.
00:16:04|21636.14
00:16:05|21636.51
00:16:07|21637.1
00:16:08|21637.37
00:16:09|21639.15
00:16:09|21638.23
00:16:11|21638.76
00:16:11|21638.54
00:16:12|21640.98
00:16:14|21643.56
00:16:15|21645.67
00:16:16|21642.4
00:16:18|21641.42
00:16:18|21641.59
00:16:20|21640.81
00:16:20|21640.97
00:16:22|21640.6
00:16:23|21640.52
00:16:24|21636.52
00:16:25|21635.58
00:16:26|21636.3
00:16:27|21634.46
00:16:28|21634.63
00:16:29|21634.69
00:16:30|21633.68
00:16:31|21634.78
00:16:32|21633.66
00:16:33|21632.19
00:16:34|21632.47
00:16:35|21633.07
00:16:36|21633.4
00:16:37|21631.64
00:16:38|21633.24
00:16:40|21632.08
00:16:40|21632.59
00:16:42|21632.19
00:16:42|21631.82
00:16:44|21632.42
00:16:45|21632.55
00:16:45|21632.92
00:16:47|21632.39
00:16:48|21632.89
00:16:49|21632.89
00:16:49|21632.61
00:16:50|21628.37
00:16:52|21628.61
00:16:54|21630.62
00:16:54|21632.03
00:16:56|21628.34
00:16:57|21628.41
00:16:57|21629.14
00:16:59|21629.12
00:17:00|21628.77
00:17:01|21629.58
00:17:02|21626.48
00:17:03|21627.57
00:17:04|21627.49
00:17:05|21627.21
00:17:06|21629.25
00:17:07|21628.82
00:17:09|21631.93
00:17:10|21632.15
00:17:11|21635.64
00:17:11|21636.41
00:17:12|21636.12
00:17:14|21632.83
00:17:15|21631.8
00:17:16|21631.09
00:17:17|21630.53
00:17:18|21630.75
00:17:19|21630.89
00:17:20|21631.47
00:17:21|21631.85
00:17:22|21632.29
00:17:23|21631.09
00:17:25|21631.67
00:17:26|21632.85
00:17:26|21632.57
00:17:27|21631.15
00:17:28|21631.21
00:17:30|21626.1
00:17:30|21630.18
00:17:32|21629.33
00:17:34|21625.52
00:17:34|21627.28
00:17:35|21627.36
00:17:37|21630.61
00:17:37|21631.92
00:17:38|21632.1
00:17:40|21633.1
00:17:41|21632.87
00:17:42|21634.48
00:17:43|21632.95
00:17:44|21632.71
00:17:45|21632.47
00:17:46|21632.92
00:17:47|21631.25
00:17:48|21631.43
00:17:49|21631.8
00:17:50|21630.13
00:17:51|21632.17
00:17:52|21630.75
00:17:53|21631.72
00:17:54|21632.
00:17:55|21631.8
00:17:57|21632.16
00:17:58|21632.11
00:17:59|21631.91
00:17:59|21631.87
00:18:01|21632.1
00:18:01|21630.79
00:18:03|21630.32
00:18:04|21630.27
00:18:05|21630.36
00:18:07|21630.54
00:18:07|21630.27
00:18:08|21630.66
00:18:09|21629.8
00:18:11|21627.67
00:18:12|21626.87
00:18:13|21626.36
00:18:14|21627.22
00:18:16|21627.89
00:18:17|21627.89
00:18:18|21627.67
00:18:19|21627.81
00:18:20|21627.99
00:18:21|21627.14
00:18:23|21626.84
00:18:24|21627.2
00:18:25|21627.2
00:18:26|21622.89
00:18:27|21623.57
00:18:28|21624.87
00:18:29|21623.83
00:18:31|21623.29
00:18:31|21623.91
00:18:32|21622.3
00:18:33|21622.45
00:18:34|21627.67
00:18:35|21627.3
00:18:36|21627.63
00:18:37|21625.03
00:18:38|21623.87
00:18:39|21624.68
00:18:40|21624.7
00:18:41|21624.82
00:18:42|21625.57
00:18:43|21626.01
00:18:44|21627.8
00:18:45|21626.58
00:18:46|21626.9
00:18:47|21627.65
00:18:48|21623.72
00:18:49|21624.57
00:18:51|21623.9
00:18:53|21619.17
00:18:53|21619.72
00:18:54|21620.52
00:18:55|21620.81
00:18:56|21622.21
00:18:57|21621.58
00:18:58|21621.34
00:18:59|21622.34
00:19:00|21621.28
00:19:01|21619.48
00:19:02|21613.82
00:19:04|21613.16
00:19:05|21612.49
00:19:06|21612.6
00:19:08|21608.65
00:19:08|21608.22
00:19:09|21610.38
00:19:10|21611.68
00:19:12|21610.92
00:19:12|21604.84
00:19:14|21608.73
00:19:15|21613.24
00:19:16|21612.73
00:19:16|21609.49
00:19:18|21604.7
00:19:19|21606.7
00:19:20|21604.35
00:19:21|21605.26
00:19:23|21606.92
00:19:24|21609.38
00:19:25|21608.9
00:19:26|21611.01
00:19:27|21605.55
00:19:28|21604.88
00:19:29|21605.31
00:19:30|21604.4
00:19:31|21606.15
00:19:32|21606.31
00:19:33|21606.6
00:19:33|21605.29
00:19:34|21605.19
00:19:36|21604.61
00:19:37|21604.83
00:19:38|21603.87
00:19:39|21604.43
00:19:40|21604.23
00:19:40|21604.43
00:19:41|21604.38
00:19:42|21605.11
00:19:44|21606.09
00:19:45|21607.12
00:19:46|21608.22
00:19:47|21607.45
00:19:48|21608.55
00:19:49|21606.56
00:19:50|21608.88
00:19:51|21607.77
00:19:52|21608.51
00:19:54|21607.63
00:19:54|21609.31
00:19:55|21611.18
00:19:57|21612.13
00:19:57|21609.75
00:19:59|21609.95
00:20:00|21609.33
00:20:00|21610.24
00:20:02|21610.24
00:20:03|21608.7
00:20:04|21608.45
00:20:05|21609.25
00:20:06|21610.1
00:20:07|21609.21
00:20:08|21610.41
00:20:09|21614.13
00:20:10|21615.61
00:20:11|21616.59
00:20:12|21617.99
00:20:13|21616.88
00:20:14|21617.04
00:20:15|21612.9
00:20:16|21613.81
00:20:17|21614.07
00:20:19|21610.82
00:20:19|21612.19
00:20:21|21612.88
00:20:22|21611.67
00:20:23|21612.41
00:20:24|21612.83
00:20:25|21612.74
00:20:25|21612.95
00:20:27|21611.92
00:20:28|21611.16
00:20:29|21612.32
00:20:30|21612.91
00:20:31|21613.05
00:20:32|21611.78
00:20:33|21612.76
00:20:34|21612.27
00:20:35|21613.12
00:20:36|21610.55
00:20:37|21611.61
00:20:38|21610.65
00:20:39|21611.41
00:20:40|21611.13
00:20:41|21610.7
00:20:42|21610.79
00:20:43|21610.64
00:20:44|21610.
00:20:45|21609.98
00:20:46|21609.96
00:20:48|21610.42
00:20:48|21611.15
00:20:50|21610.87
00:20:51|21612.25
00:20:52|21611.52
00:20:53|21612.27
00:20:53|21613.05
00:20:55|21613.92
00:20:56|21613.65
00:20:57|21613.46
00:20:58|21614.75
00:20:59|21613.99
00:21:00|21614.42
00:21:01|21615.19
00:21:02|21614.26
00:21:03|21615.63
00:21:05|21613.45
00:21:06|21614.88
00:21:06|21613.31
00:21:08|21613.32
00:21:08|21613.63
00:21:09|21614.01
00:21:11|21613.61
00:21:11|21613.47
00:21:12|21613.99
00:21:13|21614.29
00:21:15|21614.08
00:21:15|21614.13
00:21:17|21615.24
00:21:18|21615.59
00:21:19|21615.36
00:21:19|21614.55
00:21:20|21617.67
00:21:22|21621.22
00:21:23|21624.37
00:21:24|21625.71
00:21:25|21623.78
00:21:26|21623.64
00:21:28|21623.27
00:21:28|21623.49
00:21:29|21622.84
00:21:30|21622.52
00:21:31|21622.92
00:21:33|21624.2
00:21:33|21623.63
00:21:35|21624.3
00:21:35|21624.39
00:21:36|21623.5
00:21:37|21623.18
00:21:38|21623.69
00:21:40|21623.58
00:21:40|21624.14
00:21:41|21622.76
00:21:43|21623.78
00:21:43|21623.35
00:21:45|21620.56
00:21:45|21621.03
00:21:46|21622.13
00:21:47|21621.85
00:21:49|21622.16
00:21:49|21621.62
00:21:50|21621.4
00:21:51|21621.36
00:21:53|21621.16
00:21:53|21620.13
00:21:54|21619.01
00:21:56|21616.92
00:21:57|21617.41
00:21:58|21616.86
00:21:59|21616.63
00:21:59|21616.48
00:22:00|21616.49
00:22:01|21617.45
00:22:03|21617.18
00:22:04|21617.31
00:22:05|21618.44
00:22:05|21616.73
00:22:07|21617.35
00:22:08|21616.56
00:22:09|21616.32
00:22:11|21616.4
00:22:11|21616.27
00:22:12|21614.95
00:22:13|21616.45
00:22:14|21613.03
00:22:15|21613.15
00:22:16|21613.8
00:22:17|21614.71
00:22:18|21614.05
00:22:20|21614.54
00:22:21|21614.55
00:22:22|21613.03
00:22:24|21614.42
00:22:25|21614.24
00:22:26|21612.17
00:22:27|21612.57
00:22:28|21613.6
00:22:30|21615.19
00:22:31|21615.53
00:22:32|21615.56
00:22:33|21614.15
00:22:34|21615.6
00:22:35|21615.04
00:22:36|21614.88
00:22:37|21614.64
00:22:39|21614.12
00:22:39|21614.22
00:22:41|21613.87
00:22:42|21614.32
00:22:43|21613.97
00:22:44|21614.59
00:22:45|21615.1
00:22:46|21615.13
00:22:48|21621.29
00:22:49|21619.66
00:22:49|21620.16
00:22:50|21619.03
00:22:51|21617.21
00:22:52|21618.
00:22:54|21617.49
00:22:54|21617.29
00:22:55|21618.01
00:22:56|21617.89
00:22:57|21617.85
00:22:58|21617.98
00:22:59|21617.7
00:23:00|21617.53
00:23:01|21618.26
00:23:03|21617.76
00:23:03|21618.1
00:23:05|21617.5
00:23:06|21617.71
00:23:06|21617.65
00:23:07|21617.72
00:23:09|21617.76
00:23:10|21617.32
00:23:10|21617.21
00:23:12|21617.51
00:23:13|21617.23
00:23:14|21618.24
00:23:15|21617.88
00:23:16|21618.79
00:23:17|21617.63
00:23:18|21617.97
00:23:19|21618.38
00:23:21|21619.14
00:23:22|21617.46
00:23:23|21617.53
00:23:24|21617.58
00:23:25|21617.44
00:23:26|21617.58
00:23:27|21616.04
00:23:28|21614.05
00:23:29|21613.3
00:23:30|21615.
00:23:31|21614.53
00:23:33|21614.81
00:23:34|21614.03
00:23:35|21614.98
00:23:36|21613.89
00:23:37|21613.17
00:23:38|21613.18
00:23:40|21612.68
00:23:41|21609.13
00:23:42|21609.78
00:23:43|21610.3
00:23:45|21610.32
00:23:46|21610.74
00:23:46|21607.98
00:23:47|21608.91
00:23:48|21609.55
00:23:50|21609.15
00:23:51|21608.78
00:23:52|21609.66
00:23:53|21610.
00:23:53|21609.65
00:23:55|21609.87
00:23:55|21611.39
00:23:57|21611.1
00:23:57|21611.08
00:23:58|21611.67
00:24:00|21610.61
00:24:00|21610.46
00:24:01|21611.57
00:24:02|21610.69
00:24:03|21611.12
00:24:05|21611.32
00:24:05|21611.29
00:24:06|21611.66
00:24:07|21611.29
00:24:09|21610.09
00:24:09|21609.74
00:24:10|21610.36
00:24:11|21610.03
00:24:13|21609.75
00:24:13|21608.68
00:24:15|21606.73
00:24:15|21607.49
00:24:17|21607.76
00:24:18|21608.71
00:24:18|21608.97
00:24:19|21610.96
00:24:21|21611.9
00:24:23|21611.31
00:24:24|21611.76
00:24:26|21611.72
00:24:27|21611.46
00:24:27|21611.82
00:24:29|21612.13
00:24:30|21610.97
00:24:31|21611.14
00:24:32|21611.35
00:24:34|21611.52
00:24:34|21620.
00:24:35|21618.81
00:24:37|21615.09
00:24:38|21612.74
00:24:39|21613.11
00:24:40|21612.66
00:24:40|21611.95
00:24:41|21612.16
00:24:43|21611.31
00:24:44|21609.82
00:24:45|21608.3
00:24:46|21609.94
00:24:47|21608.95
00:24:48|21608.98
00:24:49|21608.37
00:24:50|21608.9
00:24:51|21608.3
00:24:52|21608.3
00:24:53|21608.8
00:24:54|21609.91
00:24:55|21610.34
00:24:56|21610.24
00:24:57|21610.84
00:24:58|21611.06
00:24:59|21610.88
00:25:00|21611.15
00:25:01|21610.67
00:25:02|21611.98
00:25:03|21611.44
00:25:04|21611.06
00:25:05|21611.32
00:25:06|21611.81
00:25:08|21616.47
00:25:08|21616.04
00:25:09|21616.36
00:25:10|21616.79
00:25:12|21616.55
00:25:13|21616.63
00:25:14|21617.26
00:25:15|21616.96
00:25:16|21617.87
00:25:17|21617.37
00:25:19|21618.38
00:25:19|21618.4
00:25:20|21618.95
00:25:22|21618.5
00:25:23|21619.49
00:25:24|21618.39
00:25:25|21618.83
00:25:26|21617.82
00:25:27|21618.15
00:25:28|21618.15
00:25:30|21617.29
00:25:31|21617.99
00:25:32|21618.8
00:25:32|21620.86
00:25:33|21621.48
00:25:34|21622.44
00:25:36|21623.38
00:25:36|21623.44
00:25:37|21624.12
00:25:39|21623.27
00:25:40|21624.79
00:25:41|21627.02
00:25:42|21627.43
00:25:44|21626.33
00:25:44|21626.79
00:25:45|21623.87
00:25:46|21625.17
00:25:47|21624.89
00:25:48|21622.96
00:25:49|21622.49
00:25:50|21622.5
00:25:51|21623.37
00:25:52|21624.32
00:25:53|21623.62
00:25:54|21622.73
00:25:55|21626.
00:25:56|21628.02
00:25:57|21628.32
00:25:58|21628.22
00:25:59|21628.83
00:26:00|21629.79
00:26:02|21629.58
00:26:02|21630.55
00:26:04|21628.97
00:26:05|21626.52
00:26:06|21622.6
00:26:07|21632.5
00:26:08|21631.5
00:26:09|21630.47
00:26:09|21629.21
00:26:12|21628.61
00:26:12|21629.41
00:26:13|21629.02
00:26:14|21629.17
00:26:16|21630.24
00:26:17|21628.08
00:26:18|21628.2
00:26:19|21627.77
00:26:20|21627.32
00:26:21|21627.27
00:26:22|21627.71
00:26:23|21629.97
00:26:24|21630.46
00:26:26|21630.82
00:26:27|21629.62
00:26:28|21634.51
00:26:29|21634.25
00:26:29|21634.3
00:26:31|21635.12
00:26:32|21634.54
00:26:33|21634.12
00:26:34|21633.17
00:26:36|21632.42
00:26:36|21632.33
00:26:37|21631.72
00:26:38|21632.24
00:26:39|21632.2
00:26:40|21632.66
00:26:41|21633.71
00:26:42|21633.74
00:26:43|21634.91
00:26:44|21634.1
00:26:45|21633.54
00:26:46|21634.48
00:26:47|21633.23
00:26:48|21632.75
00:26:49|21633.68
00:26:50|21634.33
00:26:51|21633.83
00:26:52|21633.84
00:26:54|21633.24
00:26:56|21632.89
00:26:56|21633.84
00:26:57|21630.32
00:26:58|21629.58
00:26:59|21630.68
00:27:00|21630.02
00:27:02|21630.74
00:27:03|21631.8
00:27:04|21630.52
00:27:04|21629.12
00:27:07|21625.48
00:27:07|21625.79
00:27:09|21627.09
00:27:10|21627.51
00:27:11|21626.84
00:27:12|21625.79
00:27:13|21626.17
00:27:13|21626.09
00:27:14|21625.32
00:27:16|21626.36
00:27:16|21625.82
00:27:17|21626.1
00:27:20|21625.67
00:27:20|21626.65
00:27:21|21625.15
00:27:22|21624.95
00:27:24|21625.6
00:27:26|21622.52
00:27:27|21623.7
00:27:27|21623.35
00:27:29|21622.96
00:27:30|21622.5
00:27:31|21623.37
00:27:33|21622.7
00:27:33|21622.87
00:27:34|21623.14
00:27:35|21622.69
00:27:36|21622.69
00:27:37|21620.
00:27:38|21621.49
00:27:39|21621.2
00:27:40|21621.89
00:27:41|21621.83
00:27:43|21622.49
00:27:43|21622.07
00:27:45|21622.15
00:27:46|21622.05
00:27:47|21621.26
00:27:48|21621.18
00:27:49|21621.84
00:27:50|21621.06
00:27:50|21619.94
00:27:51|21619.
00:27:52|21619.48
00:27:54|21619.91
00:27:55|21619.57
00:27:56|21618.53
00:27:57|21618.8
00:27:58|21619.4
00:27:59|21618.93
00:28:00|21618.21
00:28:01|21619.38
00:28:02|21620.85
00:28:02|21619.1
00:28:04|21619.87
00:28:05|21620.41
00:28:07|21620.23
00:28:07|21619.92
00:28:08|21620.19
00:28:10|21620.49
00:28:11|21620.19
00:28:12|21620.6
00:28:13|21620.32
00:28:14|21619.61
00:28:16|21619.91
00:28:17|21621.51
00:28:18|21623.32
00:28:18|21622.8
00:28:20|21622.98
00:28:21|21623.16
00:28:22|21622.8
00:28:23|21623.29
00:28:24|21623.61
00:28:25|21622.3
00:28:27|21623.58
00:28:28|21624.14
00:28:28|21623.17
00:28:30|21623.98
00:28:31|21623.31
00:28:32|21624.12
00:28:33|21624.48
00:28:35|21624.09
00:28:36|21624.34
00:28:37|21629.2
00:28:37|21629.98
00:28:39|21630.22
00:28:40|21627.49
00:28:41|21625.78
00:28:42|21625.99
00:28:43|21625.59
00:28:44|21625.91
00:28:45|21623.33
00:28:46|21620.3
00:28:47|21621.09
00:28:48|21620.94
00:28:49|21620.86
00:28:50|21621.77
00:28:51|21621.48
00:28:52|21619.37
00:28:53|21618.48
00:28:54|21619.26
00:28:56|21620.07
00:28:56|21619.5
00:28:57|21618.78
00:28:58|21620.78
00:28:59|21620.27
00:29:00|21620.14
00:29:02|21620.72
00:29:03|21619.91
00:29:03|21620.64
00:29:04|21622.21
00:29:06|21622.03
00:29:06|21622.05
00:29:07|21621.99
00:29:09|21620.81
00:29:10|21621.01
00:29:11|21620.78
00:29:12|21619.48
00:29:13|21620.18
00:29:14|21620.79
00:29:15|21621.93
00:29:17|21622.08
00:29:17|21622.06
00:29:19|21621.66
00:29:20|21621.95
00:29:22|21621.87
00:29:23|21622.19
00:29:24|21621.57
00:29:25|21622.06
00:29:25|21622.06
00:29:27|21621.95
00:29:29|21621.65
00:29:30|21622.28
00:29:31|21621.76
00:29:32|21621.5
00:29:33|21622.34
00:29:34|21621.58
00:29:35|21620.4
00:29:36|21620.94
00:29:37|21620.67
00:29:38|21620.76
00:29:39|21621.41
00:29:40|21621.18
00:29:42|21620.23
00:29:42|21622.38
00:29:43|21621.87
00:29:44|21625.67
00:29:46|21626.27
00:29:46|21625.95
00:29:48|21626.21
00:29:48|21625.19
00:29:50|21625.5
00:29:50|21625.29
00:29:52|21625.21
00:29:52|21625.57
00:29:53|21628.3
00:29:54|21628.56
00:29:56|21628.57
00:29:56|21628.95
00:29:57|21628.04
00:29:59|21628.9
00:30:00|21628.2
00:30:01|21629.2
00:30:02|21628.26
00:30:04|21629.51
00:30:04|21631.63
00:30:06|21631.3
00:30:07|21630.66
00:30:09|21630.65
00:30:10|21630.83
00:30:11|21631.65
00:30:11|21631.74
00:30:13|21630.79
00:30:13|21629.71
00:30:14|21631.17
00:30:16|21634.44
00:30:17|21633.91
00:30:18|21634.46
00:30:19|21634.15
00:30:20|21634.04
00:30:21|21630.72
00:30:22|21631.84
00:30:23|21632.16
00:30:24|21630.7
00:30:25|21631.67
00:30:26|21630.54
00:30:28|21632.06
00:30:29|21632.6
00:30:30|21631.97
00:30:31|21632.47
00:30:32|21631.95
00:30:33|21632.57
00:30:34|21632.14
00:30:35|21630.05
00:30:36|21631.85
00:30:37|21631.2
00:30:38|21630.82
00:30:39|21630.7
00:30:40|21632.28
00:30:41|21631.77
00:30:42|21631.64
00:30:43|21631.62
00:30:45|21631.63
00:30:45|21631.72
00:30:47|21631.03
00:30:47|21632.24
00:30:49|21630.98
00:30:49|21630.78
00:30:50|21630.69
00:30:51|21631.17
00:30:53|21631.92
00:30:54|21630.96
00:30:54|21631.21
00:30:55|21630.6
00:30:56|21631.38
00:30:57|21631.46
00:30:59|21631.21
00:31:00|21630.8
00:31:00|21631.45
00:31:02|21631.07
00:31:02|21631.09
00:31:04|21631.37
00:31:05|21631.53
00:31:07|21632.28
00:31:07|21632.36
00:31:08|21630.7
00:31:09|21631.71
00:31:10|21632.15
00:31:11|21631.13
00:31:12|21631.24
00:31:13|21633.52
00:31:14|21635.6
00:31:15|21636.38
00:31:16|21636.98
00:31:17|21637.9
00:31:18|21637.48
00:31:19|21636.46
00:31:21|21637.4
00:31:21|21638.96
00:31:22|21638.89
00:31:24|21639.47
00:31:25|21639.51
00:31:25|21639.68
00:31:27|21638.91
00:31:28|21631.58
00:31:29|21631.36
00:31:30|21631.09
00:31:31|21631.51
00:31:33|21630.99
00:31:34|21631.62
00:31:34|21631.57
00:31:36|21631.41
00:31:37|21630.8
00:31:38|21629.86
00:31:39|21630.55
00:31:40|21631.14
00:31:41|21630.17
00:31:42|21629.91
00:31:43|21630.12
00:31:43|21629.33
00:31:45|21628.91
00:31:45|21630.16
00:31:46|21630.52
00:31:48|21630.85
00:31:48|21630.3
00:31:50|21630.39
00:31:51|21629.28
00:31:52|21629.32
00:31:53|21627.98
00:31:54|21628.43
00:31:55|21628.56
00:31:56|21628.22
00:31:57|21628.37
00:31:58|21628.01
00:31:59|21628.15
00:32:00|21627.39
00:32:01|21628.5
00:32:02|21627.55
00:32:04|21628.45
00:32:05|21627.39
00:32:06|21627.32
00:32:06|21627.02
00:32:08|21626.59
00:32:09|21628.04
00:32:10|21626.81
00:32:11|21627.63
00:32:12|21627.72
00:32:13|21627.81
00:32:14|21628.19
00:32:15|21627.84
00:32:16|21627.52
00:32:17|21627.35
00:32:18|21627.05
00:32:19|21620.41
00:32:20|21621.54
00:32:21|21619.47
00:32:22|21619.9
00:32:23|21620.12
00:32:24|21619.71
00:32:25|21619.98
00:32:26|21619.64
00:32:27|21620.12
00:32:28|21619.14
00:32:29|21619.56
00:32:31|21619.48
00:32:32|21618.79
00:32:32|21619.28
00:32:33|21619.34
00:32:35|21619.18
00:32:36|21618.73
00:32:37|21618.39
00:32:38|21618.34
00:32:39|21618.5
00:32:40|21618.56
00:32:41|21618.24
00:32:42|21617.63
00:32:43|21616.62
00:32:44|21617.1
00:32:46|21616.75
00:32:46|21617.55
00:32:48|21618.25
00:32:48|21616.31
00:32:49|21614.87
00:32:51|21606.99
00:32:52|21605.25
00:32:53|21606.12
00:32:54|21610.34
00:32:55|21609.07
00:32:56|21606.98
00:32:57|21607.18
00:32:58|21608.17
00:33:00|21606.27
00:33:00|21603.89
00:33:01|21605.4
00:33:03|21606.37
00:33:04|21605.52
00:33:05|21605.72
00:33:06|21605.72
00:33:06|21604.78
00:33:08|21607.13
00:33:09|21605.72
00:33:10|21605.07
00:33:11|21606.26
00:33:12|21602.55
00:33:13|21594.73
00:33:15|21586.82
00:33:15|21588.13
00:33:16|21589.05
00:33:18|21590.39
00:33:19|21591.34
00:33:20|21593.43
00:33:21|21597.31
00:33:22|21596.37
00:33:23|21596.5
00:33:24|21596.45
00:33:26|21596.23
00:33:26|21596.13
00:33:28|21598.
00:33:29|21595.98
00:33:30|21596.8
00:33:32|21595.75
00:33:33|21597.96
00:33:35|21598.77
00:33:35|21601.6
00:33:37|21600.99
00:33:39|21602.14
00:33:39|21602.27
00:33:41|21603.19
00:33:42|21603.24
00:33:43|21603.41
00:33:44|21599.05
00:33:45|21597.76
00:33:46|21596.31
00:33:47|21592.82
00:33:48|21595.03
00:33:49|21591.86
00:33:50|21592.9
00:33:51|21593.52
00:33:52|21594.65
00:33:53|21593.51
00:33:54|21593.86
00:33:55|21594.07
00:33:56|21594.03
00:33:57|21593.42
00:33:58|21593.64
00:33:59|21592.59
00:34:00|21589.2
00:34:01|21585.86
00:34:02|21588.15
00:34:03|21589.32
00:34:04|21591.24
00:34:05|21591.3
00:34:06|21591.11
00:34:07|21592.8
00:34:08|21592.42
00:34:09|21590.56
00:34:10|21591.64
00:34:11|21587.81
00:34:12|21587.54
00:34:14|21588.53
00:34:15|21590.23
00:34:16|21588.69
00:34:16|21589.18
00:34:17|21590.57
00:34:18|21590.04
00:34:20|21590.06
00:34:21|21588.49
00:34:21|21588.75
00:34:22|21587.63
00:34:24|21577.73
00:34:25|21579.8
00:34:26|21574.07
00:34:27|21575.6
00:34:29|21580.92
00:34:29|21581.4
00:34:31|21581.23
00:34:31|21581.67
00:34:33|21580.78
00:34:33|21582.49
00:34:35|21583.04
00:34:36|21580.67
00:34:37|21581.32
00:34:38|21581.99
00:34:39|21582.8
00:34:40|21578.31
00:34:41|21577.99
00:34:43|21578.87
00:34:44|21579.19
00:34:45|21577.69
00:34:46|21580.83
00:34:47|21582.75
00:34:48|21582.93
00:34:49|21582.78
00:34:50|21584.33
00:34:51|21584.32
00:34:52|21584.88
00:34:53|21584.29
00:34:54|21584.9
00:34:55|21584.44
00:34:57|21582.12
00:34:58|21582.15
00:34:58|21581.26
00:35:00|21581.91
00:35:01|21582.99
00:35:03|21582.92
00:35:04|21581.58
00:35:05|21576.41
00:35:06|21578.27
00:35:07|21577.44
00:35:08|21577.89
00:35:09|21578.38
00:35:10|21583.51
00:35:11|21581.09
00:35:12|21582.19
00:35:13|21584.22
00:35:14|21582.3
00:35:16|21582.9
00:35:16|21589.2
00:35:18|21587.57
00:35:18|21585.38
00:35:19|21586.32
00:35:20|21584.93
00:35:21|21586.16
00:35:23|21585.6
00:35:24|21586.08
00:35:25|21585.98
00:35:26|21587.18
00:35:26|21585.82
00:35:27|21585.83
00:35:29|21585.83
00:35:29|21586.21
00:35:30|21586.27
00:35:31|21586.82
00:35:33|21586.03
00:35:33|21585.6
00:35:35|21586.13
00:35:36|21585.05
00:35:37|21585.19
00:35:39|21584.9
00:35:40|21584.35
00:35:41|21581.36
00:35:42|21581.9
00:35:43|21584.73
00:35:43|21585.64
00:35:45|21586.28
00:35:46|21586.3
00:35:47|21583.13
00:35:48|21583.53
00:35:49|21583.77
00:35:50|21582.78
00:35:51|21579.83
00:35:52|21582.34
00:35:53|21583.54
00:35:54|21583.9
00:35:55|21583.53
00:35:56|21582.97
00:35:57|21580.94
00:35:58|21581.58
00:35:59|21581.58
00:36:00|21581.59
00:36:01|21581.99
00:36:02|21583.21
00:36:04|21584.93
00:36:05|21584.63
00:36:05|21584.42
00:36:06|21584.23
00:36:08|21584.92
00:36:09|21579.69
00:36:09|21581.79
00:36:11|21582.68
00:36:12|21582.64
00:36:13|21582.46
00:36:14|21583.76
00:36:15|21581.96
00:36:16|21582.45
00:36:17|21583.28
00:36:19|21582.81
00:36:19|21581.98
00:36:21|21583.08
00:36:22|21583.1
00:36:23|21582.6
00:36:24|21582.22
00:36:24|21582.
00:36:25|21583.44
00:36:26|21584.14
00:36:27|21585.21
00:36:28|21584.98
00:36:30|21585.44
00:36:31|21576.45
00:36:32|21579.
00:36:33|21576.43
00:36:34|21577.85
00:36:36|21578.92
00:36:37|21581.74
00:36:38|21579.95
00:36:39|21579.92
00:36:40|21579.87
00:36:41|21579.2
00:36:42|21578.49
00:36:44|21578.99
00:36:45|21578.99
00:36:45|21578.25
00:36:47|21578.63
00:36:48|21578.63
00:36:49|21579.38
00:36:50|21579.76
00:36:51|21578.52
00:36:52|21576.
00:36:53|21575.98
00:36:54|21576.3
00:36:55|21577.39
00:36:56|21576.8
00:36:57|21580.08
00:36:58|21579.92
00:36:59|21579.45
00:37:00|21579.77
00:37:02|21582.34
00:37:03|21581.74
00:37:04|21582.75
00:37:04|21582.65
00:37:05|21582.71
00:37:07|21585.04
00:37:07|21584.75
00:37:08|21578.38
00:37:09|21575.25
00:37:11|21574.9
00:37:12|21575.18
00:37:13|21576.26
00:37:13|21575.34
00:37:14|21574.29
00:37:15|21575.51
00:37:17|21575.
00:37:17|21573.97
00:37:19|21573.95
00:37:19|21574.76
00:37:20|21572.79
00:37:22|21574.02
00:37:23|21574.36
00:37:23|21571.75
00:37:24|21570.67
00:37:26|21570.01
00:37:27|21568.94
00:37:28|21570.1
00:37:29|21570.9
00:37:30|21571.96
00:37:31|21571.1
00:37:33|21572.53
00:37:33|21572.87
00:37:35|21570.55
00:37:36|21570.55
00:37:38|21570.69
00:37:39|21570.63
00:37:40|21569.62
00:37:41|21572.64
00:37:42|21572.34
00:37:43|21573.32
00:37:44|21571.73
00:37:45|21570.46
00:37:46|21569.11
00:37:47|21568.43
00:37:48|21565.86
00:37:49|21567.39
00:37:50|21567.02
00:37:51|21565.78
00:37:52|21565.97
00:37:53|21568.27
00:37:54|21567.88
00:37:55|21567.73
00:37:56|21568.43
00:37:57|21569.54
00:37:58|21569.64
00:37:59|21569.06
00:38:00|21569.62
00:38:02|21568.67
00:38:03|21570.45
00:38:04|21571.37
00:38:05|21572.07
00:38:05|21572.38
00:38:06|21572.39
00:38:08|21573.03
00:38:09|21574.89
00:38:09|21574.31
00:38:10|21576.13
00:38:12|21573.88
00:38:13|21575.23
00:38:14|21575.39
00:38:15|21575.46
00:38:16|21575.16
00:38:17|21576.09
00:38:18|21576.93
00:38:19|21576.08
00:38:20|21576.82
00:38:21|21576.34
00:38:22|21576.66
00:38:23|21576.49
00:38:24|21575.79
00:38:26|21574.44
00:38:26|21575.03
00:38:27|21576.24
00:38:29|21576.06
00:38:29|21575.35
00:38:31|21577.06
00:38:31|21575.45
00:38:33|21577.5
00:38:35|21577.29
00:38:35|21577.24
00:38:36|21576.05
00:38:38|21578.34
00:38:38|21579.07
00:38:39|21578.62
00:38:41|21579.54
00:38:42|21581.61
00:38:42|21582.35
00:38:43|21583.26
00:38:45|21583.5
00:38:45|21583.91
00:38:47|21584.98
00:38:47|21585.25
00:38:49|21585.25
00:38:49|21587.83
00:38:50|21587.49
00:38:52|21588.87
00:38:52|21588.51
00:38:54|21588.28
00:38:55|21587.
00:38:55|21588.01
00:38:57|21589.65
00:38:58|21588.41
00:38:58|21588.15
00:38:59|21588.01
00:39:00|21586.08
00:39:02|21586.62
00:39:02|21584.49
00:39:04|21586.98
00:39:05|21586.96
00:39:06|21587.72
00:39:07|21584.63
00:39:08|21583.11
00:39:09|21584.28
00:39:10|21582.93
00:39:11|21580.78
00:39:12|21582.31
00:39:13|21584.49
00:39:15|21588.21
00:39:15|21586.8
00:39:16|21586.36
00:39:17|21584.64
00:39:18|21583.45
00:39:19|21582.16
00:39:21|21579.89
00:39:22|21581.11
00:39:23|21581.26
00:39:24|21581.26
00:39:25|21581.25
00:39:26|21581.99
00:39:27|21580.29
00:39:28|21580.26
00:39:29|21580.04
00:39:30|21579.78
00:39:31|21580.34
00:39:32|21580.07
00:39:33|21579.64
00:39:34|21578.63
00:39:35|21578.46
00:39:36|21578.42
00:39:37|21578.51
00:39:38|21579.24
00:39:40|21579.49
00:39:41|21579.01
00:39:43|21578.92
00:39:44|21577.82
00:39:46|21577.78
00:39:47|21576.95
00:39:48|21581.75
00:39:49|21581.05
00:39:51|21581.53
00:39:51|21580.32
00:39:52|21580.68
00:39:53|21580.79
00:39:54|21580.61
00:39:56|21581.02
00:39:57|21580.86
00:39:58|21580.87
00:39:59|21582.06
00:40:00|21580.69
00:40:01|21579.54
00:40:02|21580.17
00:40:03|21580.5
00:40:04|21582.52
00:40:06|21585.6
00:40:07|21585.25
00:40:07|21585.42
00:40:09|21587.35
00:40:09|21584.65
00:40:10|21584.92
00:40:12|21580.06
00:40:13|21579.89
00:40:14|21579.97
00:40:14|21579.85
00:40:15|21580.93
00:40:16|21580.33
00:40:17|21579.73
00:40:19|21579.72
00:40:20|21580.21
00:40:21|21579.93
00:40:23|21578.75
00:40:23|21579.15
00:40:25|21579.32
00:40:25|21578.27
00:40:26|21578.41
00:40:28|21578.16
00:40:28|21578.56
00:40:29|21579.15
00:40:31|21577.9
00:40:31|21571.99
00:40:33|21570.97
00:40:34|21570.45
00:40:34|21570.88
00:40:35|21572.2
00:40:36|21570.38
00:40:37|21569.4
00:40:39|21567.55
00:40:41|21566.99
00:40:42|21559.96
00:40:43|21558.
00:40:44|21551.19
00:40:45|21550.32
00:40:46|21554.58
00:40:48|21554.53
00:40:49|21553.16
00:40:50|21552.51
00:40:50|21554.66
00:40:51|21554.11
00:40:52|21556.41
00:40:53|21557.77
00:40:55|21560.95
00:40:56|21561.25
00:40:56|21560.46
00:40:58|21560.28
00:40:58|21561.95
00:41:00|21560.52
00:41:00|21562.17
00:41:02|21562.71
00:41:02|21565.7
00:41:04|21569.53
00:41:05|21572.27
00:41:06|21570.8
00:41:07|21571.
00:41:08|21571.53
00:41:09|21572.16
00:41:09|21571.62
00:41:10|21571.03
00:41:11|21571.87
00:41:12|21572.57
00:41:14|21577.77
00:41:15|21578.72
00:41:16|21577.47
00:41:17|21578.6
00:41:18|21577.54
00:41:19|21578.17
00:41:19|21578.06
00:41:20|21577.05
00:41:22|21577.1
00:41:23|21577.01
00:41:23|21577.96
00:41:25|21577.55
00:41:25|21579.09
00:41:27|21579.21
00:41:27|21578.65
00:41:28|21579.91
00:41:30|21579.63
00:41:30|21580.33
00:41:32|21579.04
00:41:32|21580.13
00:41:33|21579.5
00:41:34|21579.32
00:41:36|21579.58
00:41:38|21577.34
00:41:39|21577.19
00:41:41|21580.08
00:41:42|21579.43
00:41:43|21578.63
00:41:44|21578.75
00:41:45|21578.08
00:41:46|21578.38
00:41:47|21578.57
00:41:49|21578.39
00:41:49|21578.81
00:41:50|21580.04
00:41:51|21579.08
00:41:52|21575.19
00:41:53|21574.44
00:41:54|21577.19
00:41:55|21575.76
00:41:57|21575.81
00:41:58|21575.81
00:41:59|21575.81
00:42:00|21575.91
00:42:01|21575.37
00:42:03|21575.23
00:42:03|21574.78
00:42:04|21575.11
00:42:05|21571.55
00:42:06|21571.6
00:42:07|21572.28
00:42:08|21572.23
00:42:09|21572.43
00:42:10|21572.62
00:42:12|21572.19
00:42:13|21572.24
00:42:14|21572.29
00:42:15|21573.31
00:42:16|21569.86
00:42:17|21569.07
00:42:18|21567.98
00:42:19|21571.46
00:42:20|21572.85
00:42:21|21572.86
00:42:22|21571.91
00:42:23|21572.45
00:42:24|21573.61
00:42:25|21572.25
00:42:26|21572.29
00:42:27|21570.7
00:42:28|21570.61
00:42:29|21570.57
00:42:30|21569.98
00:42:32|21567.7
00:42:32|21565.55
00:42:33|21565.13
00:42:34|21566.51
00:42:35|21567.18
00:42:37|21568.51
00:42:38|21568.46
00:42:38|21570.48
00:42:40|21570.65
00:42:41|21570.03
00:42:43|21567.9
00:42:43|21567.87
00:42:44|21567.77
00:42:45|21567.35
00:42:46|21568.05
00:42:48|21569.59
00:42:50|21569.35
00:42:50|21569.72
00:42:51|21569.21
00:42:52|21569.63
00:42:53|21569.48
00:42:54|21569.2
00:42:55|21568.31
00:42:56|21568.05
00:42:57|21568.39
00:42:58|21568.9
00:42:59|21568.76
00:43:00|21571.33
00:43:01|21569.53
00:43:02|21569.04
00:43:03|21569.42
00:43:04|21569.42
00:43:05|21569.43
00:43:06|21568.71
00:43:08|21568.55
00:43:09|21569.6
00:43:10|21569.02
00:43:12|21569.38
00:43:12|21568.68
00:43:14|21567.59
00:43:15|21568.5
00:43:15|21569.28
00:43:18|21568.71
00:43:18|21568.99
00:43:19|21568.49
00:43:20|21568.12
00:43:21|21568.31
00:43:22|21567.54
00:43:23|21567.28
00:43:24|21567.87
00:43:25|21566.42
00:43:26|21566.97
00:43:27|21570.75
00:43:29|21569.96
00:43:30|21570.88
00:43:31|21570.9
00:43:31|21572.42
00:43:34|21570.72
00:43:35|21571.05
00:43:36|21568.49
00:43:38|21565.25
00:43:38|21565.83
00:43:39|21566.19
00:43:40|21566.62
00:43:42|21566.1
00:43:43|21566.38
00:43:43|21566.73
00:43:46|21566.87
00:43:47|21567.32
00:43:47|21567.73
00:43:48|21566.88
00:43:50|21568.76
00:43:50|21569.54
00:43:53|21571.03
00:43:53|21570.2
00:43:55|21569.68
00:43:55|21569.25
00:43:57|21569.63
00:43:58|21570.67
00:43:59|21570.3
00:44:00|21569.82
00:44:01|21569.83
00:44:02|21573.01
00:44:03|21571.07
00:44:03|21571.61
00:44:04|21569.89
00:44:05|21570.88
00:44:08|21569.74
00:44:08|21571.22
00:44:09|21570.15
00:44:10|21571.67
00:44:11|21572.04
00:44:12|21572.56
00:44:13|21572.16
00:44:14|21571.12
00:44:15|21571.38
00:44:16|21571.57
00:44:17|21571.78
00:44:19|21572.94
00:44:20|21572.1
00:44:20|21572.36
00:44:23|21572.09
00:44:23|21572.47
00:44:24|21572.47
00:44:25|21573.53
00:44:26|21573.65
00:44:27|21572.6
00:44:28|21572.73
00:44:29|21574.77
00:44:30|21575.15
00:44:31|21573.25
00:44:32|21572.59
00:44:33|21572.91
00:44:34|21571.76
00:44:35|21572.18
00:44:36|21570.14
00:44:37|21571.75
00:44:39|21570.95
00:44:39|21570.75
00:44:41|21570.79
00:44:42|21569.77
00:44:43|21569.58
00:44:44|21570.34
00:44:44|21570.32
00:44:46|21569.58
00:44:48|21569.27
00:44:48|21569.95
00:44:49|21570.17
00:44:50|21570.39
00:44:51|21570.15
00:44:52|21569.6
00:44:53|21570.11
00:44:54|21569.44
00:44:55|21567.44
00:44:56|21567.85
00:44:57|21567.02
00:44:58|21567.13
00:44:59|21566.72
00:45:00|21566.18
00:45:01|21565.95
00:45:02|21570.03
00:45:04|21570.12
00:45:05|21569.55
00:45:06|21570.46
00:45:07|21569.98
00:45:08|21570.06
00:45:09|21573.63
00:45:10|21576.68
00:45:12|21576.52
00:45:12|21576.91
00:45:13|21577.84
00:45:14|21576.65
00:45:15|21574.79
00:45:16|21576.6
00:45:18|21574.76
00:45:18|21574.94
00:45:20|21573.78
00:45:21|21575.05
00:45:22|21574.31
00:45:22|21574.09
00:45:23|21573.85
00:45:25|21573.54
00:45:26|21573.38
00:45:27|21570.86
00:45:28|21570.44
00:45:29|21569.81
00:45:30|21570.17
00:45:32|21568.31
00:45:32|21567.86
00:45:33|21568.09
00:45:34|21568.71
00:45:35|21568.96
00:45:36|21569.78
00:45:37|21568.39
00:45:38|21570.01
00:45:39|21568.18
00:45:40|21568.63
00:45:42|21568.29
00:45:43|21568.7
00:45:45|21566.89
00:45:45|21566.91
00:45:46|21565.15
00:45:47|21564.99
00:45:49|21564.84
00:45:49|21565.71
00:45:51|21565.26
00:45:53|21564.09
00:45:53|21565.35
00:45:54|21565.04
00:45:56|21565.52
00:45:57|21564.56
00:45:58|21564.77
00:46:00|21559.97
00:46:00|21560.77
00:46:01|21559.22
00:46:02|21558.42
00:46:04|21556.89
00:46:06|21557.63
00:46:06|21559.78
00:46:07|21558.95
00:46:08|21560.67
00:46:09|21560.64
00:46:10|21561.51
00:46:11|21561.74
00:46:12|21561.51
00:46:13|21562.79
00:46:14|21561.45
00:46:15|21561.06
00:46:16|21563.
00:46:17|21562.29
00:46:18|21563.3
00:46:20|21562.88
00:46:20|21562.78
00:46:21|21563.13
00:46:24|21563.27
00:46:24|21563.72
00:46:25|21560.29
00:46:26|21558.79
00:46:27|21557.78
00:46:28|21558.02
00:46:30|21558.63
00:46:31|21559.28
00:46:32|21558.26
00:46:33|21558.17
00:46:34|21556.96
00:46:35|21557.41
00:46:35|21557.51
00:46:36|21556.16
00:46:38|21555.99
00:46:39|21556.2
00:46:41|21556.63
00:46:41|21556.44
00:46:42|21557.19
00:46:43|21557.19
00:46:45|21555.43
00:46:45|21555.2
00:46:47|21552.33
00:46:48|21552.92
00:46:50|21554.48
00:46:50|21554.15
00:46:51|21554.19
00:46:52|21552.8
00:46:53|21553.37
00:46:54|21551.31
00:46:55|21552.72
00:46:57|21553.52
00:46:57|21555.65
00:46:59|21554.55
00:47:01|21551.27
00:47:01|21552.
00:47:02|21553.69
00:47:03|21553.2
00:47:05|21553.64
00:47:07|21551.99
00:47:07|21552.4
00:47:08|21554.01
00:47:09|21554.53
00:47:10|21553.76
00:47:11|21552.5
00:47:12|21553.76
00:47:13|21553.54
00:47:14|21553.75
00:47:15|21553.43
00:47:16|21553.53
00:47:17|21553.9
00:47:18|21553.57
00:47:19|21553.88
00:47:20|21554.09
00:47:21|21555.18
00:47:22|21553.61
00:47:23|21555.59
00:47:24|21556.81
00:47:25|21561.73
00:47:26|21561.93
00:47:27|21560.78
00:47:28|21561.43
00:47:29|21560.69
00:47:30|21563.64
00:47:31|21564.11
00:47:32|21563.96
00:47:34|21562.8
00:47:35|21562.43
00:47:36|21561.84
00:47:37|21560.63
00:47:38|21559.46
00:47:38|21559.29
00:47:40|21557.34
00:47:42|21558.22
00:47:43|21557.83
00:47:43|21557.97
00:47:46|21558.58
00:47:46|21558.14
00:47:47|21558.56
00:47:48|21558.23
00:47:49|21558.15
00:47:51|21558.27
00:47:51|21558.27
00:47:53|21558.23
00:47:54|21558.71
00:47:56|21557.06
00:47:57|21557.9
00:47:58|21558.36
00:47:59|21558.35
00:48:00|21558.86
00:48:01|21561.87
00:48:02|21562.75
00:48:03|21562.35
00:48:05|21559.71
00:48:06|21558.43
00:48:06|21552.61
00:48:07|21553.19
00:48:08|21552.18
00:48:09|21552.53
00:48:11|21556.43
00:48:11|21557.45
00:48:12|21556.98
00:48:14|21558.28
00:48:14|21558.85
00:48:15|21560.7
00:48:17|21562.25
00:48:18|21563.17
00:48:18|21562.29
00:48:19|21561.04
00:48:21|21560.6
00:48:22|21561.53
00:48:23|21561.56
00:48:24|21561.01
00:48:24|21560.91
00:48:25|21558.83
00:48:27|21558.85
00:48:28|21555.04
00:48:29|21554.77
00:48:30|21555.39
00:48:30|21555.2
00:48:31|21554.98
00:48:33|21554.79
00:48:34|21555.44
00:48:36|21556.59
00:48:37|21557.14
00:48:38|21556.59
00:48:39|21557.49
00:48:39|21557.65
00:48:41|21558.2
00:48:41|21558.16
00:48:42|21558.62
00:48:44|21558.33
00:48:45|21559.28
00:48:46|21559.67
00:48:48|21559.27
00:48:49|21559.5
00:48:50|21559.3
00:48:51|21559.79
00:48:52|21560.51
00:48:54|21558.8
00:48:54|21558.42
00:48:56|21558.81
00:48:56|21558.84
00:48:57|21557.29
00:48:58|21558.8
00:48:59|21557.53
00:49:01|21558.02
00:49:03|21556.86
00:49:03|21556.4
00:49:05|21556.64
00:49:06|21556.31
00:49:08|21553.49
00:49:09|21553.7
00:49:10|21554.58
00:49:12|21556.19
00:49:12|21557.23
00:49:13|21555.51
00:49:14|21556.16
00:49:15|21557.55
00:49:16|21559.61
00:49:17|21560.58
00:49:18|21560.73
00:49:19|21561.37
00:49:20|21561.8
00:49:21|21561.79
00:49:23|21561.75
00:49:24|21561.39
00:49:25|21560.29
00:49:26|21558.7
00:49:27|21559.28
00:49:28|21558.82
00:49:29|21559.03
00:49:30|21558.83
00:49:31|21559.28
00:49:32|21559.19
00:49:33|21559.02
00:49:34|21562.26
00:49:35|21561.71
00:49:36|21562.84
00:49:37|21562.15
00:49:38|21562.25
00:49:40|21562.79
00:49:41|21561.96
00:49:41|21565.54
00:49:43|21564.87
00:49:44|21564.9
00:49:46|21564.48
00:49:47|21563.44
00:49:48|21563.66
00:49:49|21563.61
00:49:49|21565.54
00:49:50|21564.16
00:49:52|21564.73
00:49:53|21565.58
00:49:53|21564.53
00:49:54|21565.3
00:49:55|21565.31
00:49:57|21565.96
00:49:58|21566.16
00:49:59|21567.25
00:50:00|21566.36
00:50:01|21565.58
00:50:02|21564.98
00:50:04|21566.99
00:50:05|21565.8
00:50:07|21564.42
00:50:07|21564.53
00:50:08|21565.06
00:50:09|21564.49
00:50:10|21564.43
00:50:11|21564.38
00:50:12|21564.08
00:50:13|21567.74
00:50:15|21566.85
00:50:16|21565.62
00:50:17|21565.7
00:50:18|21564.73
00:50:19|21564.56
00:50:20|21565.15
00:50:21|21561.16
00:50:22|21563.29
00:50:23|21563.85
00:50:24|21564.41
00:50:25|21563.15
00:50:26|21564.05
00:50:27|21564.04
00:50:28|21564.3
00:50:29|21563.94
00:50:30|21563.56
00:50:31|21563.95
00:50:32|21562.98
00:50:33|21563.24
00:50:34|21564.3
00:50:35|21564.2
00:50:36|21564.07
00:50:37|21564.17
00:50:38|21563.63
00:50:39|21566.1
00:50:40|21566.08
00:50:41|21564.51
00:50:42|21564.89
00:50:43|21564.94
00:50:44|21563.81
00:50:46|21563.48
00:50:47|21564.09
00:50:49|21563.28
00:50:49|21563.52
00:50:50|21563.39
00:50:52|21564.09
00:50:53|21564.17
00:50:54|21562.
00:50:55|21562.06
00:50:56|21559.66
00:50:56|21561.5
00:50:58|21561.01
00:51:00|21562.27
00:51:00|21561.98
00:51:01|21561.63
00:51:03|21562.93
00:51:04|21562.7
00:51:04|21562.14
00:51:05|21562.05
00:51:08|21563.68
00:51:09|21563.94
00:51:10|21562.69
00:51:11|21564.01
00:51:12|21564.09
00:51:13|21564.87
00:51:14|21562.81
00:51:15|21563.
00:51:16|21563.66
00:51:17|21564.44
00:51:17|21564.62
00:51:18|21565.73
00:51:20|21565.3
00:51:21|21565.67
00:51:22|21566.1
00:51:23|21565.13
00:51:24|21566.83
00:51:24|21567.14
00:51:27|21571.24
00:51:27|21571.68
00:51:28|21572.2
00:51:29|21573.8
00:51:30|21574.53
00:51:31|21574.93
00:51:32|21575.08
00:51:33|21575.18
00:51:34|21575.34
00:51:35|21574.45
00:51:36|21574.96
00:51:37|21574.62
00:51:39|21574.06
00:51:39|21575.85
00:51:41|21576.78
00:51:42|21581.44
00:51:43|21583.23
00:51:45|21582.17
00:51:46|21581.22
00:51:47|21580.67
00:51:48|21579.03
00:51:49|21576.5
00:51:50|21575.95
00:51:51|21575.86
00:51:53|21572.04
00:51:54|21572.9
00:51:55|21573.61
00:51:56|21573.48
00:51:57|21572.83
00:51:58|21573.53
00:51:59|21572.93
00:52:01|21573.24
00:52:02|21573.69
00:52:03|21573.6
00:52:04|21573.51
00:52:05|21573.33
00:52:06|21573.47
00:52:08|21574.09
00:52:09|21573.73
00:52:09|21573.63
00:52:11|21571.94
00:52:12|21573.3
00:52:13|21573.4
00:52:13|21573.62
00:52:14|21572.63
00:52:16|21573.02
00:52:17|21573.24
00:52:18|21571.75
00:52:19|21572.64
00:52:19|21572.5
00:52:21|21571.56
00:52:22|21573.41
00:52:23|21574.17
00:52:24|21575.03
00:52:25|21574.95
00:52:26|21574.42
00:52:27|21573.94
00:52:28|21573.91
00:52:29|21573.73
00:52:30|21572.89
00:52:31|21573.75
00:52:32|21574.17
00:52:33|21573.96
00:52:34|21573.41
00:52:35|21574.22
00:52:36|21573.9
00:52:38|21573.41
00:52:39|21572.9
00:52:39|21573.07
00:52:40|21573.38
00:52:41|21572.93
00:52:43|21572.75
00:52:43|21572.26
00:52:44|21573.83
00:52:46|21573.59
00:52:47|21573.48
00:52:48|21572.59
00:52:49|21572.45
00:52:50|21572.98
00:52:51|21572.6
00:52:52|21572.63
00:52:54|21572.26
00:52:55|21572.13
00:52:56|21572.
00:52:57|21571.44
00:52:58|21572.34
00:52:58|21573.47
00:53:00|21572.63
00:53:00|21568.
00:53:02|21568.82
00:53:03|21569.8
00:53:04|21569.24
00:53:04|21570.65
00:53:06|21570.3
00:53:07|21569.45
00:53:09|21569.17
00:53:09|21570.
00:53:10|21569.62
00:53:11|21570.19
00:53:12|21570.09
00:53:13|21570.1
00:53:14|21570.65
00:53:15|21570.38
00:53:16|21571.32
00:53:17|21569.82
00:53:18|21570.85
00:53:19|21570.79
00:53:20|21570.8
00:53:21|21570.6
00:53:22|21571.46
00:53:23|21570.31
00:53:24|21570.47
00:53:25|21570.07
00:53:26|21570.25
00:53:27|21571.18
00:53:28|21571.22
00:53:29|21571.39
00:53:30|21572.04
00:53:31|21579.99
00:53:32|21578.08
00:53:33|21577.71
00:53:34|21578.24
00:53:35|21578.71
00:53:37|21580.08
00:53:38|21579.61
00:53:39|21578.74
00:53:41|21577.28
00:53:42|21575.99
00:53:43|21576.06
00:53:44|21576.52
00:53:44|21578.57
00:53:46|21578.89
00:53:47|21579.06
00:53:48|21578.84
00:53:50|21578.81
00:53:50|21575.86
00:53:51|21576.91
00:53:52|21577.43
00:53:53|21576.64
00:53:54|21579.26
00:53:55|21577.5
00:53:56|21575.66
00:53:57|21575.2
00:53:59|21575.2
00:54:00|21575.52
00:54:01|21576.58
00:54:01|21576.6
00:54:04|21577.36
00:54:05|21584.64
00:54:07|21585.81
00:54:07|21584.43
00:54:08|21584.37
00:54:09|21583.26
00:54:10|21581.63
00:54:11|21580.71
00:54:12|21581.2
00:54:13|21583.68
00:54:14|21582.11
00:54:15|21582.97
00:54:16|21583.24
00:54:17|21581.81
00:54:18|21581.67
00:54:19|21582.05
00:54:21|21583.49
00:54:22|21584.5
00:54:23|21583.79
00:54:24|21584.53
00:54:25|21584.81
00:54:26|21584.51
00:54:27|21583.5
00:54:27|21584.25
00:54:29|21583.98
00:54:30|21583.09
00:54:31|21581.9
00:54:32|21582.93
00:54:33|21582.75
00:54:34|21582.68
00:54:35|21583.36
00:54:35|21584.22
00:54:36|21582.85
00:54:38|21584.05
00:54:39|21583.27
00:54:40|21583.53
00:54:41|21583.21
00:54:42|21583.02
00:54:43|21582.03
00:54:44|21582.18
00:54:45|21582.73
00:54:46|21583.35
00:54:47|21584.13
00:54:48|21584.09
00:54:50|21582.07
00:54:50|21582.04
00:54:52|21581.55
00:54:53|21582.61
00:54:54|21581.63
00:54:55|21582.96
00:54:56|21582.78
00:54:57|21582.5
00:54:58|21582.68
00:54:59|21583.01
00:55:00|21582.96
00:55:01|21583.54
00:55:02|21582.3
00:55:03|21582.84
00:55:05|21581.91
00:55:06|21577.65
00:55:07|21579.01
00:55:08|21574.32
00:55:09|21576.36
00:55:10|21576.65
00:55:11|21575.59
00:55:12|21574.98
00:55:13|21575.34
00:55:14|21575.92
00:55:15|21576.32
00:55:16|21575.36
00:55:17|21575.56
00:55:18|21575.25
00:55:19|21575.57
00:55:20|21567.
00:55:21|21565.85
00:55:22|21562.33
00:55:23|21561.56
00:55:24|21562.65
00:55:25|21561.58
00:55:26|21562.32
00:55:28|21562.67
00:55:28|21561.46
00:55:29|21562.29
00:55:31|21562.32
00:55:32|21562.94
00:55:33|21562.37
00:55:35|21561.94
00:55:35|21562.14
00:55:36|21561.97
00:55:37|21561.7
00:55:39|21561.74
00:55:39|21554.71
00:55:41|21553.69
00:55:42|21554.23
00:55:43|21551.12
00:55:44|21551.92
00:55:44|21551.61
00:55:45|21551.08
00:55:46|21551.42
00:55:48|21549.52
00:55:49|21549.21
00:55:50|21550.59
00:55:52|21549.1
00:55:52|21550.08
00:55:53|21549.87
00:55:55|21549.45
00:55:56|21549.52
00:55:56|21549.39
00:55:57|21549.75
00:55:58|21547.69
00:56:00|21549.26
00:56:00|21548.84
00:56:02|21546.38
00:56:03|21545.94
00:56:04|21545.83
00:56:06|21544.98
00:56:07|21543.14
00:56:08|21538.65
00:56:08|21540.72
00:56:10|21539.96
00:56:10|21541.15
00:56:12|21542.36
00:56:13|21542.53
00:56:14|21542.79
00:56:15|21543.81
00:56:16|21543.31
00:56:17|21545.59
00:56:18|21547.69
00:56:19|21548.1
00:56:20|21547.57
00:56:21|21548.56
00:56:22|21546.38
00:56:23|21546.85
00:56:24|21546.86
00:56:25|21547.56
00:56:26|21547.35
00:56:27|21547.03
00:56:28|21545.89
00:56:29|21546.96
00:56:30|21547.57
00:56:31|21549.76
00:56:32|21549.88
00:56:33|21548.8
00:56:34|21549.27
00:56:35|21548.68
00:56:36|21549.06
00:56:37|21549.14
00:56:38|21549.81
00:56:39|21549.63
00:56:40|21549.81
00:56:41|21549.19
00:56:42|21549.19
00:56:43|21549.92
00:56:44|21549.84
00:56:45|21549.28
00:56:46|21548.99
00:56:47|21551.71
00:56:48|21551.57
00:56:49|21552.16
00:56:50|21552.15
00:56:51|21552.09
00:56:52|21554.55
00:56:54|21553.01
00:56:54|21552.78
00:56:56|21553.46
00:56:56|21553.17
00:56:58|21552.07
00:56:59|21552.65
00:57:00|21552.75
00:57:00|21552.53
00:57:02|21553.41
00:57:03|21550.23
00:57:04|21550.53
00:57:05|21550.13
00:57:07|21551.42
00:57:07|21551.39
00:57:09|21551.29
00:57:09|21550.54
00:57:10|21549.75
00:57:11|21548.95
00:57:12|21547.84
00:57:13|21546.55
00:57:14|21546.47
00:57:16|21547.27
00:57:17|21545.
00:57:18|21545.71
00:57:19|21547.2
00:57:20|21546.99
00:57:22|21546.93
00:57:23|21546.84
00:57:23|21546.02
00:57:25|21545.25
00:57:26|21545.49
00:57:27|21545.2
00:57:28|21544.89
00:57:29|21545.8
00:57:30|21545.87
00:57:31|21544.47
00:57:32|21543.91
00:57:33|21544.16
00:57:34|21544.05
00:57:35|21543.64
00:57:36|21543.64
00:57:37|21544.56
00:57:38|21546.8
00:57:39|21546.35
00:57:40|21547.24
00:57:41|21547.71
00:57:42|21548.45
00:57:43|21547.1
00:57:44|21546.99
00:57:45|21546.62
00:57:46|21547.66
00:57:47|21546.87
00:57:48|21547.61
00:57:49|21547.66
00:57:50|21546.34
00:57:52|21543.49
00:57:53|21545.32
00:57:54|21545.
00:57:56|21544.52
00:57:57|21543.83
00:57:59|21542.1
00:58:00|21541.45
00:58:01|21541.2
00:58:02|21541.76
00:58:03|21542.56
00:58:04|21542.28
00:58:06|21542.42
00:58:06|21542.17
00:58:08|21541.62
00:58:09|21542.08
00:58:10|21542.2
00:58:11|21542.57
00:58:12|21541.67
00:58:13|21541.47
00:58:14|21543.6
00:58:16|21545.58
00:58:16|21547.42
00:58:17|21546.81
00:58:18|21549.48
00:58:19|21546.82
00:58:20|21546.43
00:58:22|21546.14
00:58:23|21542.95
00:58:24|21543.17
00:58:25|21544.39
00:58:26|21542.89
00:58:27|21542.87
00:58:28|21544.54
00:58:29|21543.71
00:58:30|21543.46
00:58:31|21544.07
00:58:32|21543.64
00:58:33|21543.74
00:58:34|21544.08
00:58:35|21543.14
00:58:36|21544.24
00:58:37|21543.62
00:58:38|21543.63
00:58:39|21543.61
00:58:40|21544.32
00:58:41|21544.27
00:58:42|21544.54
00:58:43|21544.67
00:58:44|21544.89
00:58:45|21544.98
00:58:46|21545.07
00:58:47|21545.56
00:58:48|21546.31
00:58:49|21546.36
00:58:51|21548.71
00:58:52|21546.4
00:58:54|21545.48
00:58:54|21545.4
00:58:56|21545.39
00:58:58|21542.71
00:58:58|21541.48
00:58:59|21541.98
00:59:00|21543.8
00:59:01|21543.97
00:59:03|21543.93
00:59:04|21545.04
00:59:06|21544.82
00:59:07|21544.68
00:59:07|21544.91
00:59:09|21546.86
00:59:10|21546.97
00:59:11|21547.06
00:59:12|21547.92
00:59:13|21546.53
00:59:14|21546.38
00:59:15|21546.76
00:59:16|21547.14
00:59:17|21547.35
00:59:18|21547.65
00:59:19|21548.42
00:59:20|21551.04
00:59:21|21549.02
00:59:22|21548.53
00:59:23|21548.4
00:59:24|21548.31
00:59:25|21548.31
00:59:26|21547.64
00:59:27|21546.4
00:59:28|21546.83
00:59:29|21545.81
00:59:30|21547.17
00:59:31|21545.91
00:59:32|21545.41
00:59:34|21544.12
00:59:35|21545.31
00:59:36|21545.32
00:59:37|21546.34
00:59:37|21546.94
00:59:39|21547.09
00:59:40|21546.46
00:59:41|21546.45
00:59:42|21546.45
00:59:43|21547.18
00:59:44|21548.18
00:59:45|21547.63
00:59:46|21547.67
00:59:47|21547.39
00:59:48|21546.78
00:59:49|21545.54
00:59:50|21546.89
00:59:51|21547.12
00:59:52|21546.38
00:59:53|21547.35
00:59:54|21546.87
00:59:55|21547.29
00:59:56|21547.64
00:59:57|21547.65
00:59:58|21547.84
00:59:59|21547.83
01:00:00|21548.94
01:00:01|21548.71
01:00:02|21548.76
01:00:04|21548.8
01:00:05|21548.96
01:00:06|21549.02
01:00:07|21548.95
01:00:08|21549.
01:00:09|21549.61
01:00:11|21555.15
01:00:12|21555.21
01:00:13|21554.97
01:00:14|21553.59
01:00:15|21554.29
01:00:16|21549.19
01:00:17|21547.94
01:00:18|21547.84
01:00:19|21548.8
01:00:20|21548.65
01:00:21|21548.3
01:00:22|21547.39
01:00:23|21548.08
01:00:24|21548.89
01:00:25|21547.98
01:00:26|21548.58
01:00:27|21548.12
01:00:29|21547.96
01:00:30|21547.84
01:00:30|21547.84
01:00:32|21548.06
01:00:32|21548.4
01:00:33|21547.84
01:00:35|21548.72
01:00:36|21549.85
01:00:36|21550.8
01:00:37|21552.61
01:00:39|21553.46
01:00:39|21552.52
01:00:41|21551.98
01:00:41|21552.36
01:00:42|21550.44
01:00:44|21551.12
01:00:45|21546.49
01:00:46|21546.97
01:00:48|21548.45
01:00:48|21548.05
01:00:49|21548.05
01:00:51|21547.59
01:00:51|21548.43
01:00:52|21547.24
01:00:54|21548.18
01:00:54|21547.82
01:00:56|21548.42
01:00:57|21548.96
01:00:59|21549.16
01:01:00|21550.71
01:01:00|21550.14
01:01:02|21550.16
01:01:03|21550.75
01:01:05|21550.38
01:01:06|21552.36
01:01:06|21556.92
01:01:08|21554.13
01:01:09|21553.98
01:01:10|21550.76
01:01:11|21549.41
01:01:12|21549.42
01:01:14|21550.29
01:01:15|21550.24
01:01:16|21554.12
01:01:17|21553.29
01:01:18|21552.82
01:01:18|21553.49
01:01:20|21553.36
01:01:21|21553.51
01:01:21|21554.13
01:01:23|21556.08
01:01:23|21554.39
01:01:25|21555.21
01:01:25|21554.55
01:01:27|21556.84
01:01:28|21556.57
01:01:28|21555.88
01:01:30|21556.44
01:01:31|21555.19
01:01:32|21556.11
01:01:33|21560.34
01:01:34|21560.01
01:01:34|21560.08
01:01:36|21560.97
01:01:36|21560.57
01:01:38|21563.05
01:01:38|21564.52
01:01:40|21563.1
01:01:41|21562.83
01:01:42|21563.31
01:01:42|21562.51
01:01:44|21562.42
01:01:45|21562.55
01:01:46|21562.3
01:01:48|21561.43
01:01:49|21561.41
01:01:50|21560.6
01:01:51|21561.34
01:01:52|21561.
01:01:53|21560.31
01:01:55|21558.66
01:01:56|21559.51
01:01:57|21560.14
01:01:58|21559.99
01:01:59|21559.49
01:02:00|21559.5
01:02:01|21557.49
01:02:02|21557.63
01:02:03|21558.66
01:02:05|21557.93
01:02:05|21558.01
01:02:07|21558.47
01:02:08|21557.83
01:02:09|21558.02
01:02:10|21558.02
01:02:11|21557.99
01:02:11|21557.75
01:02:14|21557.13
01:02:15|21559.48
01:02:16|21559.01
01:02:17|21558.76
01:02:18|21555.25
01:02:19|21552.59
01:02:20|21551.64
01:02:21|21552.34
01:02:22|21552.66
01:02:23|21552.73
01:02:24|21552.34
01:02:25|21552.97
01:02:26|21550.79
01:02:27|21550.73
01:02:28|21550.9
01:02:29|21552.86
01:02:30|21552.56
01:02:31|21552.15
01:02:32|21552.97
01:02:33|21552.81
01:02:34|21551.94
01:02:35|21552.43
01:02:37|21552.51
01:02:38|21548.92
01:02:39|21547.76
01:02:40|21547.12
01:02:41|21548.68
01:02:42|21548.83
01:02:43|21548.15
01:02:44|21548.67
01:02:45|21548.83
01:02:46|21548.23
01:02:48|21548.75
01:02:48|21548.46
01:02:49|21548.63
01:02:51|21547.78
01:02:51|21546.9
01:02:53|21546.56
01:02:54|21546.05
01:02:54|21547.44
01:02:56|21546.79
01:02:57|21547.62
01:02:58|21547.5
01:02:59|21547.37
01:03:01|21545.99
01:03:01|21547.25
01:03:03|21546.84
01:03:05|21548.74
01:03:05|21547.81
01:03:07|21547.43
01:03:08|21548.
01:03:09|21548.57
01:03:10|21547.5
01:03:11|21547.83
01:03:12|21547.62
01:03:13|21547.96
01:03:14|21548.72
01:03:15|21548.64
01:03:16|21548.63
01:03:17|21548.63
01:03:18|21548.1
01:03:19|21548.08
01:03:20|21547.77
01:03:21|21547.13
01:03:22|21547.94
01:03:23|21547.1
01:03:24|21546.72
01:03:25|21546.7
01:03:26|21546.1
01:03:27|21546.77
01:03:28|21547.02
01:03:29|21546.69
01:03:30|21546.66
01:03:31|21545.09
01:03:32|21546.38
01:03:33|21542.71
01:03:34|21541.73
01:03:35|21541.28
01:03:36|21541.24
01:03:37|21542.77
01:03:38|21544.9
01:03:40|21543.44
01:03:41|21545.01
01:03:41|21541.62
01:03:42|21541.43
01:03:43|21540.24
01:03:45|21541.25
01:03:45|21541.53
01:03:46|21539.81
01:03:48|21540.1
01:03:49|21537.56
01:03:50|21535.87
01:03:51|21533.58
01:03:53|21532.7
01:03:54|21534.14
01:03:55|21533.45
01:03:57|21535.81
01:03:58|21539.64
01:03:59|21539.44
01:04:00|21540.29
01:04:01|21538.99
01:04:02|21539.07
01:04:04|21541.43
01:04:05|21540.63
01:04:06|21540.83
01:04:06|21539.53
01:04:08|21538.91
01:04:09|21538.4
01:04:10|21536.46
01:04:11|21537.35
01:04:12|21536.51
01:04:13|21536.25
01:04:14|21535.57
01:04:15|21537.15
01:04:15|21535.7
01:04:16|21539.32
01:04:18|21538.85
01:04:19|21539.27
01:04:19|21538.96
01:04:21|21539.51
01:04:22|21538.37
01:04:24|21542.58
01:04:24|21541.39
01:04:25|21542.
01:04:26|21541.79
01:04:27|21542.44
01:04:28|21541.34
01:04:30|21545.
01:04:30|21545.25
01:04:31|21542.89
01:04:32|21543.96
01:04:33|21544.1
01:04:34|21544.17
01:04:35|21544.17
01:04:36|21544.62
01:04:37|21546.44
01:04:38|21545.63
01:04:39|21545.52
01:04:40|21546.84
01:04:41|21538.74
01:04:42|21540.42
01:04:43|21541.65
01:04:44|21541.19
01:04:46|21541.37
01:04:47|21541.43
01:04:48|21542.25
01:04:49|21541.62
01:04:51|21540.48
01:04:51|21540.52
01:04:52|21539.39
01:04:54|21539.08
01:04:54|21541.3
01:04:57|21542.83
01:04:57|21542.16
01:04:59|21542.92
01:05:01|21541.58
01:05:01|21541.84
01:05:02|21546.16
01:05:03|21545.52
01:05:04|21545.37
01:05:06|21546.18
01:05:08|21545.31
01:05:09|21543.64
01:05:10|21543.68
01:05:11|21543.98
01:05:11|21546.87
01:05:13|21546.11
01:05:14|21545.8
01:05:15|21546.57
01:05:16|21547.29
01:05:17|21547.39
01:05:17|21547.35
01:05:19|21547.47
01:05:20|21546.81
01:05:21|21546.81
01:05:22|21546.
01:05:22|21544.89
01:05:24|21543.82
01:05:25|21543.84
01:05:26|21544.26
01:05:28|21545.66
01:05:28|21542.94
01:05:29|21540.32
01:05:30|21540.71
01:05:31|21539.71
01:05:32|21539.5
01:05:33|21540.6
01:05:34|21539.64
01:05:35|21539.59
01:05:36|21539.66
01:05:37|21540.
01:05:38|21538.83
01:05:39|21538.87
01:05:40|21539.34
01:05:41|21538.72
01:05:42|21539.95
01:05:43|21539.7
01:05:44|21540.01
01:05:45|21538.92
01:05:46|21540.44
01:05:47|21539.03
01:05:48|21538.77
01:05:49|21538.41
01:05:50|21538.64
01:05:51|21538.54
01:05:52|21536.96
01:05:54|21536.24
01:05:55|21536.41
01:05:55|21536.04
01:05:57|21536.64
01:05:59|21537.33
01:05:59|21537.32
01:06:00|21536.97
01:06:01|21537.35
01:06:02|21535.54
01:06:03|21534.9
01:06:05|21535.52
01:06:06|21537.68
01:06:08|21540.67
01:06:09|21539.93
01:06:10|21540.36
01:06:11|21540.74
01:06:12|21539.26
01:06:12|21539.62
01:06:14|21538.68
01:06:15|21538.4
01:06:16|21536.63
01:06:17|21537.33
01:06:17|21535.62
01:06:18|21536.07
01:06:21|21536.85
01:06:21|21537.13
01:06:23|21535.91
01:06:24|21538.46
01:06:26|21539.06
01:06:26|21539.52
01:06:27|21539.14
01:06:28|21542.89
01:06:29|21545.55
01:06:30|21546.95
01:06:31|21547.29
01:06:32|21547.06
01:06:33|21546.05
01:06:34|21545.64
01:06:35|21546.53
01:06:36|21547.67
01:06:37|21547.4
01:06:38|21547.73
01:06:39|21547.88
01:06:40|21547.43
01:06:41|21547.9
01:06:42|21550.92
01:06:43|21550.4
01:06:44|21552.6
01:06:46|21554.01
01:06:47|21554.99
01:06:48|21555.58
01:06:49|21554.96
01:06:50|21554.93
01:06:51|21556.81
01:06:52|21556.61
01:06:53|21556.62
01:06:54|21557.05
01:06:55|21558.01
01:06:56|21556.71
01:06:57|21556.74
01:06:57|21555.57
01:06:59|21555.48
01:07:01|21553.28
01:07:02|21554.55
01:07:02|21555.21
01:07:03|21555.7
01:07:04|21554.85
01:07:05|21555.75
01:07:06|21554.54
01:07:07|21554.97
01:07:08|21554.09
01:07:09|21554.28
01:07:10|21554.11
01:07:11|21551.98
01:07:12|21560.57
01:07:13|21558.98
01:07:14|21561.82
01:07:15|21561.07
01:07:16|21561.86
01:07:18|21561.42
01:07:18|21560.47
01:07:19|21565.03
01:07:20|21565.61
01:07:21|21564.86
01:07:22|21565.9
01:07:25|21565.55
01:07:26|21564.99
01:07:27|21563.54
01:07:28|21564.11
01:07:29|21561.84
01:07:30|21560.33
01:07:31|21561.51
01:07:32|21561.74
01:07:34|21562.87
01:07:34|21561.91
01:07:35|21562.29
01:07:36|21562.21
01:07:37|21559.37
01:07:38|21559.52
01:07:39|21563.07
01:07:40|21564.78
01:07:41|21564.59
01:07:42|21564.9
01:07:43|21565.03
01:07:44|21564.17
01:07:46|21563.52
01:07:46|21564.02
01:07:48|21564.2
01:07:49|21564.2
01:07:50|21563.86
01:07:51|21563.87
01:07:52|21562.08
01:07:54|21561.39
01:07:54|21562.49
01:07:56|21562.23
01:07:57|21561.76
01:07:58|21561.77
01:07:58|21561.07
01:07:59|21561.05
01:08:02|21557.1
01:08:03|21557.65
01:08:05|21556.88
01:08:06|21556.35
01:08:06|21556.44
01:08:09|21556.26
01:08:09|21556.51
01:08:10|21556.63
01:08:11|21557.13
01:08:12|21557.56
01:08:13|21556.86
01:08:14|21557.15
01:08:15|21556.06
01:08:16|21556.29
01:08:17|21555.68
01:08:18|21556.63
01:08:19|21556.43
01:08:20|21556.41
01:08:21|21555.85
01:08:22|21554.13
01:08:23|21556.23
01:08:24|21556.34
01:08:25|21556.92
01:08:26|21556.57
01:08:27|21555.66
01:08:28|21555.99
01:08:30|21555.97
01:08:31|21555.3
01:08:32|21555.49
01:08:33|21555.54
01:08:34|21555.94
01:08:35|21555.14
01:08:36|21555.6
01:08:37|21554.98
01:08:38|21554.65
01:08:39|21556.1
01:08:40|21555.14
01:08:41|21554.67
01:08:42|21554.4
01:08:44|21554.84
01:08:44|21555.06
01:08:45|21554.64
01:08:46|21552.2
01:08:47|21552.56
01:08:48|21551.25
01:08:49|21552.51
01:08:50|21552.19
01:08:51|21552.69
01:08:53|21552.48
01:08:54|21552.62
01:08:55|21552.71
01:08:57|21558.22
01:08:57|21557.41
01:08:58|21557.46
01:08:59|21556.94
01:09:01|21557.33
01:09:01|21555.45
01:09:04|21557.9
01:09:04|21557.62
01:09:05|21557.89
01:09:07|21557.76
01:09:07|21558.25
01:09:09|21557.21
01:09:11|21557.94
01:09:12|21562.78
01:09:13|21564.44
01:09:14|21565.03
01:09:16|21565.14
01:09:17|21564.87
01:09:19|21566.75
01:09:19|21567.49
01:09:20|21569.04
01:09:21|21569.75
01:09:22|21569.64
01:09:23|21569.92
01:09:25|21570.41
01:09:25|21568.01
01:09:26|21567.76
01:09:27|21568.38
01:09:28|21568.83
01:09:30|21568.13
01:09:30|21569.22
01:09:31|21575.04
01:09:32|21576.38
01:09:33|21577.21
01:09:34|21578.27
01:09:35|21575.37
01:09:36|21574.79
01:09:37|21571.54
01:09:38|21572.33
01:09:39|21572.59
01:09:41|21572.59
01:09:41|21572.06
01:09:42|21571.71
01:09:43|21572.46
01:09:44|21571.2
01:09:45|21571.26
01:09:46|21572.18
01:09:47|21571.89
01:09:48|21572.97
01:09:49|21572.4
01:09:51|21571.73
01:09:52|21572.3
01:09:53|21572.23
01:09:55|21572.05
01:09:55|21572.26
01:09:57|21571.56
01:09:58|21571.85
01:09:59|21571.73
01:10:00|21572.
01:10:01|21571.24
01:10:02|21571.19
01:10:04|21575.7
01:10:06|21577.02
01:10:07|21577.12
01:10:08|21576.24
01:10:09|21575.82
01:10:10|21575.87
01:10:10|21576.02
01:10:11|21575.91
01:10:13|21575.45
01:10:14|21573.57
01:10:14|21576.99
01:10:16|21576.02
01:10:17|21577.4
01:10:18|21575.45
01:10:19|21574.83
01:10:20|21574.76
01:10:22|21573.77
01:10:22|21573.87
01:10:24|21573.41
01:10:25|21573.74
01:10:26|21574.29
01:10:27|21574.68
01:10:28|21574.23
01:10:29|21574.02
01:10:30|21576.91
01:10:31|21576.13
01:10:32|21575.61
01:10:33|21575.21
01:10:34|21576.47
01:10:35|21574.35
01:10:36|21575.2
01:10:37|21575.96
01:10:38|21574.93
01:10:39|21573.71
01:10:40|21575.78
01:10:41|21575.21
01:10:42|21576.28
01:10:43|21576.87
01:10:44|21577.
01:10:45|21577.41
01:10:46|21575.81
01:10:47|21576.65
01:10:48|21575.83
01:10:49|21575.85
01:10:50|21574.26
01:10:51|21573.85
01:10:52|21574.32
01:10:53|21574.06
01:10:54|21574.02
01:10:55|21574.11
01:10:56|21574.59
01:10:57|21574.44
01:10:58|21573.77
01:10:59|21575.33
01:11:00|21574.75
01:11:01|21575.
01:11:02|21574.23
01:11:03|21574.65
01:11:04|21574.87
01:11:05|21574.82
01:11:07|21575.88
01:11:08|21575.17
01:11:09|21574.87
01:11:10|21575.85
01:11:10|21576.33
01:11:12|21575.15
01:11:14|21575.15
01:11:15|21574.42
01:11:15|21574.72
01:11:17|21574.47
01:11:18|21575.6
01:11:19|21574.96
01:11:20|21575.17
01:11:21|21574.83
01:11:22|21575.47
01:11:23|21574.56
01:11:24|21575.37
01:11:25|21574.64
01:11:26|21574.97
01:11:27|21575.43
01:11:28|21574.61
01:11:29|21574.89
01:11:30|21574.34
01:11:32|21574.98
01:11:32|21575.12
01:11:34|21575.74
01:11:34|21575.98
01:11:36|21575.9
01:11:36|21576.26
01:11:38|21575.5
01:11:39|21576.09
01:11:39|21575.34
01:11:40|21574.77
01:11:41|21573.47
01:11:42|21574.32
01:11:44|21573.84
01:11:45|21572.13
01:11:45|21572.32
01:11:47|21572.49
01:11:47|21572.49
01:11:48|21571.78
01:11:50|21571.97
01:11:51|21572.69
01:11:52|21572.19
01:11:53|21572.47
01:11:54|21571.77
01:11:55|21573.25
01:11:56|21573.1
01:11:57|21576.03
01:11:58|21576.79
01:11:59|21575.03
01:12:01|21574.97
01:12:01|21575.67
01:12:02|21576.57
01:12:04|21576.58
01:12:05|21575.42
01:12:06|21582.47
01:12:08|21585.26
01:12:08|21589.12
01:12:10|21587.79
01:12:11|21593.63
01:12:12|21599.02
01:12:12|21603.82
01:12:14|21602.4
01:12:15|21598.65
01:12:16|21598.47
01:12:17|21595.74
01:12:18|21595.97
01:12:19|21595.19
01:12:20|21596.92
01:12:21|21597.02
01:12:22|21595.51
01:12:24|21596.55
01:12:24|21594.9
01:12:25|21595.04
01:12:27|21594.93
01:12:27|21593.93
01:12:28|21592.53
01:12:30|21592.37
01:12:31|21592.29
01:12:32|21597.29
01:12:33|21598.3
01:12:34|21598.42
01:12:35|21600.15
01:12:37|21600.
01:12:38|21600.93
01:12:39|21599.08
01:12:40|21599.7
01:12:42|21598.31
01:12:43|21603.57
01:12:44|21603.92
01:12:45|21604.01
01:12:46|21603.62
01:12:47|21602.9
01:12:48|21602.07
01:12:49|21602.88
01:12:50|21601.85
01:12:52|21598.69
01:12:53|21598.41
01:12:54|21596.
01:12:54|21595.79
01:12:56|21596.56
01:12:57|21596.61
01:12:59|21596.57
01:12:59|21596.97
01:13:01|21596.44
01:13:01|21596.57
01:13:03|21590.89
01:13:04|21597.92
01:13:06|21597.12
01:13:08|21597.69
01:13:08|21600.46
01:13:09|21600.58
01:13:10|21600.46
01:13:11|21599.61
01:13:13|21600.13
01:13:14|21600.2
01:13:15|21599.2
01:13:16|21600.38
01:13:18|21599.86
01:13:18|21603.55
01:13:19|21600.85
01:13:20|21601.74
01:13:21|21599.94
01:13:22|21600.56
01:13:23|21600.53
01:13:25|21600.56
01:13:25|21600.25
01:13:27|21600.54
01:13:27|21600.33
01:13:28|21599.31
01:13:29|21599.26
01:13:30|21598.88
01:13:32|21598.87
01:13:32|21598.34
01:13:34|21598.5
01:13:35|21596.31
01:13:35|21596.03
01:13:36|21596.97
01:13:38|21596.45
01:13:39|21595.62
01:13:40|21595.94
01:13:41|21596.72
01:13:42|21596.73
01:13:43|21596.38
01:13:45|21596.64
01:13:46|21596.04
01:13:47|21596.57
01:13:48|21595.55
01:13:49|21596.1
01:13:50|21595.28
01:13:51|21595.57
01:13:52|21596.25
01:13:53|21596.69
01:13:54|21596.02
01:13:55|21596.47
01:13:56|21596.42
01:13:57|21596.38
01:13:58|21598.
01:14:00|21596.92
01:14:00|21597.84
01:14:01|21596.36
01:14:02|21597.35
01:14:03|21596.37
01:14:04|21596.25
01:14:05|21596.94
01:14:06|21596.66
01:14:07|21596.61
01:14:08|21595.28
01:14:09|21594.32
01:14:10|21594.99
01:14:11|21594.73
01:14:13|21595.02
01:14:13|21595.13
01:14:15|21594.95
01:14:15|21595.41
01:14:16|21596.19
01:14:17|21596.45
01:14:18|21596.65
01:14:19|21596.69
01:14:20|21595.35
01:14:21|21596.09
01:14:22|21596.52
01:14:24|21596.36
01:14:25|21600.27
01:14:25|21599.27
01:14:26|21603.04
01:14:27|21602.6
01:14:29|21602.69
01:14:30|21602.26
01:14:31|21602.99
01:14:32|21605.28
01:14:33|21603.15
01:14:34|21603.6
01:14:35|21605.25
01:14:36|21605.33
01:14:37|21605.61
01:14:38|21603.56
01:14:39|21604.31
01:14:40|21605.25
01:14:41|21604.56
01:14:42|21605.49
01:14:43|21606.68
01:14:44|21608.26
01:14:46|21605.76
01:14:46|21606.98
01:14:47|21605.58
01:14:48|21605.36
01:14:49|21606.17
01:14:50|21605.79
01:14:51|21605.32
01:14:52|21605.69
01:14:53|21605.73
01:14:54|21605.32
01:14:55|21605.72
01:14:56|21603.89
01:14:58|21603.94
01:14:59|21601.88
01:15:01|21600.39
01:15:01|21600.76
01:15:03|21601.04
01:15:05|21599.87
01:15:05|21600.71
01:15:07|21600.36
01:15:09|21598.23
01:15:11|21598.43
01:15:11|21599.45
01:15:12|21600.
01:15:13|21599.83
01:15:14|21599.3
01:15:15|21600.41
01:15:16|21599.31
01:15:17|21599.59
01:15:18|21597.7
01:15:19|21597.94
01:15:20|21598.35
01:15:22|21598.67
01:15:23|21599.01
01:15:25|21598.66
01:15:25|21599.03
01:15:26|21598.79
01:15:28|21599.23
01:15:29|21599.25
01:15:29|21598.37
01:15:30|21598.23
01:15:31|21599.48
01:15:33|21599.39
01:15:33|21599.02
01:15:35|21599.1
01:15:35|21597.25
01:15:37|21598.64
01:15:38|21598.45
01:15:39|21587.83
01:15:40|21590.22
01:15:41|21588.92
01:15:41|21586.63
01:15:43|21587.11
01:15:44|21586.45
01:15:45|21587.19
01:15:46|21584.01
01:15:47|21582.55
01:15:48|21582.98
01:15:49|21582.51
01:15:50|21581.92
01:15:51|21582.59
01:15:52|21582.47
01:15:53|21582.35
01:15:54|21581.23
01:15:55|21583.17
01:15:56|21582.76
01:15:57|21582.09
01:15:58|21583.11
01:15:59|21582.27
01:16:00|21584.42
01:16:01|21580.39
01:16:02|21579.92
01:16:03|21579.71
01:16:04|21579.79
01:16:05|21577.3
01:16:07|21576.9
01:16:07|21577.19
01:16:09|21577.35
01:16:10|21577.91
01:16:11|21577.83
01:16:13|21580.9
01:16:14|21581.64
01:16:15|21582.34
01:16:16|21582.66
01:16:17|21582.92
01:16:18|21582.99
01:16:19|21581.34
01:16:20|21581.78
01:16:21|21583.13
01:16:22|21584.55
01:16:24|21585.76
01:16:25|21585.88
01:16:26|21586.83
01:16:27|21586.41
01:16:28|21586.37
01:16:29|21588.41
01:16:30|21588.68
01:16:31|21591.22
01:16:32|21590.15
01:16:33|21591.09
01:16:34|21591.14
01:16:35|21590.64
01:16:36|21591.51
01:16:37|21591.52
01:16:38|21591.68
01:16:39|21591.95
01:16:40|21592.02
01:16:41|21592.14
01:16:42|21591.78
01:16:43|21591.98
01:16:44|21592.18
01:16:45|21592.45
01:16:46|21592.73
01:16:47|21590.21
01:16:48|21589.82
01:16:49|21590.59
01:16:50|21590.41
01:16:52|21590.42
01:16:53|21590.42
01:16:53|21588.81
01:16:54|21589.78
01:16:56|21589.21
01:16:57|21590.21
01:16:58|21589.81
01:16:59|21590.25
01:17:00|21590.64
01:17:01|21591.09
01:17:03|21590.26
01:17:03|21591.14
01:17:04|21590.64
01:17:05|21590.67
01:17:06|21590.24
01:17:07|21592.14
01:17:09|21592.34
01:17:10|21597.82
01:17:12|21598.35
01:17:13|21597.64
01:17:14|21598.91
01:17:16|21600.69
01:17:17|21599.27
01:17:18|21599.4
01:17:19|21600.91
01:17:20|21601.29
01:17:21|21602.25
01:17:21|21602.86
01:17:22|21602.63
01:17:23|21605.79
01:17:25|21605.16
01:17:26|21605.8
01:17:27|21606.96
01:17:28|21606.75
01:17:30|21606.54
01:17:30|21606.5
01:17:32|21608.45
01:17:33|21608.81
01:17:34|21607.6
01:17:35|21607.77
01:17:36|21614.59
01:17:37|21618.81
01:17:38|21620.56
01:17:39|21621.5
01:17:40|21620.37
01:17:41|21620.01
01:17:41|21619.89
01:17:43|21616.92
01:17:43|21616.32
01:17:44|21615.74
01:17:46|21614.77
01:17:47|21613.49
01:17:48|21613.97
01:17:48|21617.07
01:17:50|21619.24
01:17:51|21619.21
01:17:52|21616.95
01:17:53|21616.48
01:17:54|21617.61
01:17:55|21609.97
01:17:56|21612.58
01:17:57|21614.44
01:17:58|21613.37
01:17:59|21614.04
01:18:00|21614.68
01:18:01|21613.
01:18:03|21612.74
01:18:04|21614.46
01:18:05|21613.71
01:18:06|21613.59
01:18:07|21612.75
01:18:07|21612.06
01:18:08|21613.32
01:18:10|21614.11
01:18:12|21612.23
01:18:12|21611.51
01:18:14|21612.47
01:18:14|21611.77
01:18:15|21612.15
01:18:17|21612.39
01:18:18|21611.17
01:18:19|21610.96
01:18:21|21609.23
01:18:22|21608.75
01:18:22|21606.87
01:18:25|21608.27
01:18:25|21609.06
01:18:26|21607.97
01:18:27|21606.41
01:18:28|21604.95
01:18:29|21604.65
01:18:31|21604.52
01:18:32|21605.17
01:18:33|21605.31
01:18:34|21605.46
01:18:35|21604.14
01:18:35|21604.64
01:18:36|21605.15
01:18:39|21605.52
01:18:39|21605.37
01:18:40|21605.58
01:18:41|21605.27
01:18:42|21604.61
01:18:43|21604.01
01:18:45|21604.02
01:18:46|21603.99
01:18:46|21603.74
01:18:48|21603.26
01:18:48|21604.22
01:18:50|21600.16
01:18:51|21599.43
01:18:52|21599.11
01:18:53|21598.87
01:18:55|21597.
01:18:55|21599.2
01:18:56|21598.36
01:18:57|21598.8
01:18:58|21599.25
01:18:59|21599.37
01:19:00|21597.81
01:19:01|21599.3
01:19:02|21597.72
01:19:03|21596.88
01:19:04|21597.48
01:19:05|21596.7
01:19:07|21594.13
01:19:08|21594.45
01:19:08|21593.66
01:19:09|21593.47
01:19:10|21593.28
01:19:12|21593.98
01:19:13|21593.65
01:19:14|21594.34
01:19:15|21593.93
01:19:16|21594.12
01:19:17|21594.78
01:19:18|21594.62
01:19:19|21594.72
01:19:20|21594.81
01:19:21|21594.54
01:19:22|21594.5
01:19:23|21594.9
01:19:24|21595.37
01:19:25|21594.71
01:19:26|21593.4
01:19:27|21593.86
01:19:28|21593.7
01:19:29|21593.92
01:19:30|21594.21
01:19:31|21593.96
01:19:32|21594.76
01:19:33|21601.37
01:19:35|21597.74
01:19:36|21599.43
01:19:37|21600.15
01:19:38|21599.87
01:19:39|21599.68
01:19:40|21596.33
01:19:40|21598.02
01:19:42|21597.57
01:19:42|21598.06
01:19:43|21597.56
01:19:45|21597.3
01:19:45|21597.31
01:19:47|21596.35
01:19:47|21596.34
01:19:48|21595.83
01:19:50|21595.4
01:19:50|21594.28
01:19:51|21593.81
01:19:52|21593.81
01:19:54|21593.04
01:19:56|21589.9
01:19:56|21591.25
01:19:57|21591.2
01:19:58|21590.03
01:19:59|21592.97
01:20:00|21593.73
01:20:01|21593.56
01:20:03|21593.27
01:20:04|21593.26
01:20:06|21595.35
01:20:07|21596.16
01:20:09|21592.46
01:20:09|21593.7
01:20:10|21593.24
01:20:11|21594.31
01:20:13|21595.18
01:20:14|21594.71
01:20:15|21592.86
01:20:17|21593.14
01:20:17|21594.54
01:20:19|21594.36
01:20:19|21594.88
01:20:20|21596.16
01:20:21|21602.44
01:20:22|21603.56
01:20:23|21602.99
01:20:25|21603.58
01:20:26|21603.23
01:20:27|21603.98
01:20:28|21604.13
01:20:29|21603.07
01:20:30|21602.43
01:20:31|21601.53
01:20:33|21604.62
01:20:33|21604.16
01:20:34|21604.55
01:20:35|21603.86
01:20:36|21604.78
01:20:37|21604.97
01:20:38|21605.9
01:20:39|21611.57
01:20:40|21612.38
01:20:42|21611.3
01:20:43|21611.17
01:20:43|21611.61
01:20:45|21611.51
01:20:46|21611.56
01:20:47|21614.73
01:20:48|21611.27
01:20:48|21610.46
01:20:50|21610.33
01:20:51|21610.19
01:20:52|21611.91
01:20:53|21612.47
01:20:54|21611.79
01:20:55|21611.78
01:20:56|21609.66
01:20:57|21610.16
01:20:58|21610.76
01:20:58|21610.17
01:21:00|21611.79
01:21:01|21610.1
01:21:03|21608.31
01:21:03|21606.39
01:21:04|21604.44
01:21:05|21605.96
01:21:06|21607.52
01:21:07|21610.27
01:21:09|21613.64
01:21:09|21612.04
01:21:10|21613.71
01:21:11|21612.25
01:21:12|21612.17
01:21:13|21611.68
01:21:15|21610.88
01:21:16|21612.5
01:21:17|21611.74
01:21:19|21612.12
01:21:20|21611.67
01:21:22|21611.85
01:21:22|21612.14
01:21:24|21615.04
01:21:24|21612.23
01:21:25|21611.78
01:21:27|21610.48
01:21:28|21611.52
01:21:30|21610.62
01:21:31|21610.52
01:21:32|21610.88
01:21:32|21608.63
01:21:34|21607.84
01:21:34|21608.82
01:21:36|21608.33
01:21:37|21608.43
01:21:38|21608.57
01:21:39|21608.5
01:21:40|21609.16
01:21:41|21609.66
01:21:42|21610.69
01:21:43|21610.17
01:21:44|21608.45
01:21:45|21608.45
01:21:46|21610.23
01:21:47|21608.56
01:21:48|21608.95
01:21:49|21609.72
01:21:50|21609.7
01:21:51|21609.18
01:21:52|21609.28
01:21:53|21609.16
01:21:54|21608.94
01:21:55|21610.
01:21:56|21609.37
01:21:57|21609.7
01:21:58|21610.
01:21:59|21609.5
01:22:00|21609.61
01:22:01|21608.52
01:22:02|21609.18
01:22:04|21605.39
01:22:04|21606.99
01:22:06|21607.74
01:22:07|21606.09
01:22:08|21606.69
01:22:09|21609.18
01:22:10|21609.18
01:22:11|21608.86
01:22:12|21607.77
01:22:13|21608.12
01:22:14|21606.96
01:22:15|21605.83
01:22:16|21606.21
01:22:17|21605.93
01:22:19|21605.88
01:22:19|21605.72
01:22:20|21606.15
01:22:21|21606.46
01:22:22|21606.86
01:22:24|21608.2
01:22:24|21607.09
01:22:25|21607.58
01:22:26|21608.81
01:22:27|21609.11
01:22:28|21608.86
01:22:29|21609.81
01:22:30|21611.49
01:22:31|21609.98
01:22:32|21609.55
01:22:33|21609.23
01:22:34|21609.57
01:22:35|21610.08
01:22:37|21609.51
01:22:37|21609.45
01:22:38|21610.24
01:22:39|21608.65
01:22:40|21608.81
01:22:41|21608.74
01:22:43|21608.22
01:22:43|21608.65
01:22:45|21608.06
01:22:46|21608.72
01:22:47|21610.79
01:22:48|21611.29
01:22:49|21611.43
01:22:50|21612.59
01:22:50|21612.36
01:22:52|21611.53
01:22:52|21611.47
01:22:54|21611.32
01:22:54|21611.21
01:22:56|21611.84
01:22:57|21611.85
01:22:58|21611.73
01:22:59|21610.71
01:22:59|21611.54
01:23:01|21611.31
01:23:01|21609.44
01:23:04|21606.86
01:23:05|21608.5
01:23:06|21608.12
01:23:07|21609.32
01:23:08|21609.26
01:23:08|21608.63
01:23:09|21607.8
01:23:11|21607.82
01:23:11|21608.09
01:23:13|21608.12
01:23:14|21607.19
01:23:15|21607.86
01:23:16|21607.64
01:23:18|21608.14
01:23:19|21607.52
01:23:20|21607.52
01:23:21|21607.15
01:23:21|21607.05
01:23:23|21608.02
01:23:24|21607.13
01:23:24|21611.31
01:23:26|21610.75
01:23:28|21611.3
01:23:28|21613.5
01:23:29|21614.8
01:23:30|21611.86
01:23:31|21606.67
01:23:32|21607.98
01:23:33|21608.73
01:23:34|21608.82
01:23:35|21608.31
01:23:36|21606.72
01:23:37|21608.19
01:23:38|21608.2
01:23:39|21608.06
01:23:40|21607.86
01:23:41|21607.88
01:23:42|21608.29
01:23:43|21608.83
01:23:44|21608.05
01:23:45|21608.25
01:23:46|21607.83
01:23:47|21608.72
01:23:48|21608.26
01:23:49|21608.81
01:23:50|21607.64
01:23:51|21608.04
01:23:53|21607.63
01:23:53|21607.62
01:23:54|21607.66
01:23:56|21607.62
01:23:57|21606.78
01:23:58|21607.64
01:23:58|21607.63
01:23:59|21607.45
01:24:00|21607.87
01:24:01|21607.93
01:24:03|21608.5
01:24:03|21608.54
01:24:05|21608.08
01:24:05|21607.34
01:24:06|21609.25
01:24:07|21613.09
01:24:08|21614.73
01:24:10|21614.
01:24:11|21612.35
01:24:12|21612.41
01:24:13|21607.82
01:24:15|21609.64
01:24:16|21609.3
01:24:16|21609.06
01:24:17|21608.98
01:24:18|21610.4
01:24:20|21609.44
01:24:22|21608.13
01:24:22|21606.54
01:24:23|21607.1
01:24:24|21607.21
01:24:26|21607.07
01:24:27|21607.01
01:24:28|21607.5
01:24:28|21607.91
01:24:30|21607.22
01:24:30|21607.4
01:24:31|21607.7
01:24:32|21607.04
01:24:34|21606.79
01:24:35|21606.31
01:24:36|21607.44
01:24:37|21607.1
01:24:38|21607.02
01:24:39|21606.56
01:24:40|21603.29
01:24:41|21602.28
01:24:42|21603.19
01:24:43|21603.14
01:24:44|21603.13
01:24:45|21603.87
01:24:46|21603.58
01:24:47|21603.91
01:24:48|21602.46
01:24:49|21603.01
01:24:50|21602.99
01:24:52|21603.01
01:24:53|21603.87
01:24:54|21603.49
01:24:55|21603.56
01:24:56|21603.14
01:24:57|21602.65
01:24:58|21603.8
01:24:59|21602.62
01:25:00|21603.04
01:25:01|21602.1
01:25:02|21602.22
01:25:03|21599.58
01:25:04|21602.81
01:25:06|21600.67
01:25:07|21600.59
01:25:07|21599.01
01:25:08|21598.74
01:25:09|21598.63
01:25:11|21599.62
01:25:12|21598.7
01:25:13|21598.05
01:25:15|21591.71
01:25:15|21589.81
01:25:17|21588.95
01:25:18|21589.7
01:25:20|21589.87
01:25:26|21582.04
01:25:26|21583.54
01:25:29|21581.73
01:25:29|21574.69
01:25:31|21576.3
01:25:32|21572.77
01:25:33|21578.7
01:25:35|21578.71
01:25:36|21577.28
01:25:37|21578.15
01:25:38|21577.56
01:25:39|21575.57
01:25:40|21578.21
01:25:41|21578.56
01:25:42|21578.32
01:25:43|21577.1
01:25:44|21577.81
01:25:46|21576.51
01:25:47|21574.69
01:25:47|21568.11
01:25:48|21568.43
01:25:49|21565.09
01:25:51|21565.71
01:25:52|21566.61
01:25:52|21567.25
01:25:53|21564.3
01:25:55|21561.94
01:25:56|21560.
01:25:57|21563.58
01:25:57|21565.25
01:25:58|21563.71
01:26:00|21566.31
01:26:00|21566.02
01:26:01|21567.12
01:26:03|21568.87
01:26:04|21568.57
01:26:05|21571.72
01:26:06|21572.
01:26:07|21571.15
01:26:08|21571.3
01:26:08|21569.98
01:26:09|21563.81
01:26:11|21558.55
01:26:12|21557.6
01:26:13|21558.08
01:26:14|21556.83
01:26:15|21559.14
01:26:16|21557.93
01:26:17|21560.9
01:26:18|21563.01
01:26:19|21555.73
01:26:20|21554.17
01:26:21|21552.63
01:26:22|21553.38
01:26:23|21555.16
01:26:24|21555.26
01:26:25|21558.36
01:26:26|21562.52
01:26:28|21563.07
01:26:28|21562.1
01:26:30|21563.89
01:26:31|21565.
01:26:32|21563.62
01:26:33|21564.16
01:26:34|21563.21
01:26:35|21564.76
01:26:36|21565.73
01:26:37|21566.27
01:26:39|21566.26
01:26:40|21564.58
01:26:40|21567.72
01:26:42|21566.38
01:26:42|21566.59
01:26:43|21568.79
01:26:45|21567.47
01:26:46|21567.69
01:26:47|21568.73
01:26:48|21567.89
01:26:50|21564.95
01:26:50|21563.36
01:26:51|21563.21
01:26:52|21563.43
01:26:53|21560.81
01:26:54|21561.78
01:26:55|21560.49
01:26:57|21562.17
01:26:57|21564.81
01:26:58|21565.39
01:26:59|21563.92
01:27:00|21564.07
01:27:02|21563.2
01:27:03|21566.18
01:27:03|21567.88
01:27:05|21567.88
01:27:06|21568.11
01:27:08|21567.7
01:27:08|21567.81
01:27:09|21568.33
01:27:10|21570.29
01:27:11|21570.39
01:27:12|21570.03
01:27:13|21571.63
01:27:14|21570.82
01:27:15|21571.56
01:27:16|21573.23
01:27:17|21574.15
01:27:18|21575.42
01:27:19|21571.17
01:27:21|21567.97
01:27:22|21568.66
01:27:22|21566.96
01:27:24|21567.59
01:27:25|21565.85
01:27:27|21565.92
01:27:28|21564.98
01:27:29|21566.86
01:27:30|21566.42
01:27:31|21565.93
01:27:33|21567.88
01:27:33|21566.69
01:27:34|21566.07
01:27:35|21567.
01:27:36|21567.04
01:27:38|21567.41
01:27:39|21567.98
01:27:40|21564.3
01:27:40|21565.47
01:27:41|21564.91
01:27:43|21565.19
01:27:43|21566.69
01:27:45|21564.92
01:27:46|21564.71
01:27:47|21566.39
01:27:48|21565.86
01:27:50|21566.12
01:27:51|21563.48
01:27:51|21557.61
01:27:53|21557.17
01:27:54|21557.65
01:27:55|21557.54
01:27:55|21558.91
01:27:56|21558.1
01:27:57|21559.33
01:27:59|21560.
01:28:00|21562.07
01:28:00|21562.24
01:28:02|21562.3
01:28:02|21562.34
01:28:03|21557.6
01:28:04|21558.45
01:28:05|21558.46
01:28:07|21558.04
01:28:07|21558.42
01:28:09|21557.82
01:28:09|21558.65
01:28:10|21557.69
01:28:11|21557.72
01:28:12|21552.36
01:28:14|21552.3
01:28:14|21551.91
01:28:16|21552.31
01:28:16|21552.82
01:28:18|21552.74
01:28:19|21552.12
01:28:20|21552.55
01:28:21|21550.04
01:28:22|21554.03
01:28:23|21552.2
01:28:25|21553.28
01:28:25|21551.66
01:28:26|21551.5
01:28:28|21546.
01:28:28|21548.54
01:28:29|21547.94
01:28:30|21546.81
01:28:31|21547.43
01:28:33|21546.95
01:28:34|21546.71
01:28:35|21547.37
01:28:36|21546.94
01:28:36|21546.4
01:28:39|21546.02
01:28:39|21546.43
01:28:41|21552.89
01:28:41|21552.76
01:28:43|21552.71
01:28:43|21551.51
01:28:45|21550.43
01:28:46|21550.78
01:28:47|21550.68
01:28:48|21550.08
01:28:49|21548.82
01:28:50|21547.25
01:28:52|21547.1
01:28:53|21544.97
01:28:53|21547.28
01:28:55|21546.64
01:28:55|21547.2
01:28:56|21546.75
01:28:57|21547.93
01:28:58|21545.95
01:28:59|21547.83
01:29:00|21545.92
01:29:01|21545.91
01:29:04|21545.35
01:29:05|21546.7
01:29:06|21546.1
01:29:07|21543.02
01:29:08|21544.59
01:29:09|21543.56
01:29:10|21543.88
01:29:11|21542.99
01:29:11|21544.39
01:29:13|21544.36
01:29:14|21544.6
01:29:15|21545.52
01:29:16|21547.32
01:29:17|21547.67
01:29:19|21549.25
01:29:20|21549.
01:29:21|21547.68
01:29:22|21548.3
01:29:23|21548.5
01:29:24|21548.67
01:29:25|21550.22
01:29:26|21549.83
01:29:27|21549.3
01:29:28|21552.33
01:29:30|21552.87
01:29:30|21553.32
01:29:32|21552.63
01:29:33|21552.68
01:29:34|21551.09
01:29:35|21550.39
01:29:36|21551.73
01:29:37|21551.71
01:29:38|21552.63
01:29:39|21552.74
01:29:40|21554.77
01:29:41|21555.41
01:29:42|21558.
01:29:43|21557.25
01:29:45|21556.84
01:29:46|21558.35
01:29:47|21556.55
01:29:48|21556.76
01:29:49|21557.56
01:29:50|21556.63
01:29:52|21557.09
01:29:52|21556.9
01:29:54|21557.24
01:29:56|21557.67
01:29:57|21557.89
01:29:57|21557.59
01:29:58|21556.08
01:29:59|21557.49
01:30:00|21559.57
01:30:01|21562.23
01:30:03|21563.8
01:30:04|21563.99
01:30:05|21562.54
01:30:06|21561.89
01:30:07|21561.43
01:30:08|21560.78
01:30:09|21560.11
01:30:10|21561.43
01:30:11|21563.77
01:30:12|21563.06
01:30:14|21562.96
01:30:15|21563.62
01:30:16|21564.05
01:30:16|21563.83
01:30:17|21563.05
01:30:19|21563.09
01:30:19|21562.34
01:30:21|21562.92
01:30:22|21563.6
01:30:24|21563.28
01:30:24|21562.59
01:30:26|21563.8
01:30:28|21563.2
01:30:29|21563.36
01:30:30|21563.29
01:30:31|21563.69
01:30:33|21565.3
01:30:34|21567.31
01:30:35|21567.81
01:30:35|21567.37
01:30:37|21567.47
01:30:39|21563.55
01:30:41|21562.74
01:30:42|21563.13
01:30:43|21563.06
01:30:43|21563.13
01:30:45|21557.16
01:30:45|21558.57
01:30:48|21557.56
01:30:48|21558.34
01:30:49|21558.12
01:30:50|21557.02
01:30:51|21557.13
01:30:52|21559.52
01:30:53|21557.56
01:30:54|21556.26
01:30:55|21555.74
01:30:57|21556.51
01:30:57|21556.69
01:30:59|21557.19
01:30:59|21552.19
01:31:01|21553.59
01:31:02|21552.68
01:31:03|21555.62
01:31:05|21555.59
01:31:05|21555.75
01:31:06|21558.4
01:31:08|21559.4
01:31:08|21557.67
01:31:10|21557.31
01:31:11|21559.54
01:31:11|21560.13
01:31:13|21561.38
01:31:13|21560.56
01:31:15|21562.23
01:31:16|21562.2
01:31:17|21561.26
01:31:17|21562.57
01:31:18|21562.75
01:31:19|21565.07
01:31:21|21566.98
01:31:23|21568.9
01:31:24|21569.42
01:31:25|21568.64
01:31:26|21569.43
01:31:27|21568.22
01:31:28|21567.59
01:31:30|21569.98
01:31:31|21568.7
01:31:32|21568.73
01:31:33|21568.29
01:31:34|21568.11
01:31:36|21568.52
01:31:37|21569.3
01:31:38|21569.45
01:31:38|21568.86
01:31:41|21572.66
01:31:41|21572.12
01:31:42|21570.02
01:31:44|21570.47
01:31:45|21571.98
01:31:45|21571.93
01:31:48|21572.39
01:31:49|21571.11
01:31:50|21572.
01:31:51|21572.07
01:31:53|21571.71
01:31:54|21574.6
01:31:55|21574.64
01:31:56|21576.58
01:31:57|21576.22
01:31:58|21576.37
01:31:59|21575.74
01:32:00|21576.72
01:32:01|21576.15
01:32:03|21577.72
01:32:04|21577.23
01:32:05|21576.62
01:32:06|21575.58
01:32:07|21577.13
01:32:09|21580.93
01:32:10|21580.64
01:32:10|21580.78
01:32:11|21579.66
01:32:12|21580.28
01:32:13|21580.49
01:32:15|21581.51
01:32:16|21581.32
01:32:17|21582.37
01:32:18|21584.09
01:32:19|21582.05
01:32:20|21583.4
01:32:21|21583.09
01:32:23|21584.9
01:32:24|21586.11
01:32:25|21585.56
01:32:27|21585.57
01:32:27|21585.6
01:32:29|21585.16
01:32:29|21585.47
01:32:31|21584.56
01:32:32|21584.46
01:32:32|21584.75
01:32:34|21584.34
01:32:34|21582.69
01:32:36|21583.16
01:32:37|21583.44
01:32:38|21579.74
01:32:39|21578.67
01:32:39|21579.91
01:32:41|21580.35
01:32:42|21580.41
01:32:43|21581.8
01:32:44|21583.41
01:32:45|21583.88
01:32:46|21582.89
01:32:47|21581.61
01:32:49|21582.43
01:32:49|21580.94
01:32:51|21580.78
01:32:52|21580.35
01:32:53|21579.68
01:32:55|21578.79
01:32:55|21578.29
01:32:56|21580.33
01:32:57|21579.17
01:32:58|21578.67
01:33:00|21578.85
01:33:01|21578.2
01:33:01|21571.8
01:33:03|21572.2
01:33:03|21574.43
01:33:05|21572.09
01:33:05|21575.4
01:33:06|21574.74
01:33:07|21574.34
01:33:09|21574.34
01:33:10|21575.17
01:33:11|21579.16
01:33:12|21578.37
01:33:13|21578.
01:33:14|21580.35
01:33:15|21580.54
01:33:16|21578.59
01:33:17|21579.39
01:33:18|21581.16
01:33:19|21583.51
01:33:20|21583.46
01:33:21|21582.52
01:33:22|21581.74
01:33:23|21582.08
01:33:24|21584.38
01:33:25|21582.31
01:33:26|21578.58
01:33:27|21577.42
01:33:28|21578.1
01:33:29|21578.05
01:33:30|21577.71
01:33:31|21577.33
01:33:32|21577.15
01:33:33|21576.53
01:33:34|21577.77
01:33:35|21578.44
01:33:36|21578.25
01:33:37|21578.79
01:33:38|21581.38
01:33:39|21582.48
01:33:40|21579.93
01:33:41|21580.06
01:33:42|21581.72
01:33:43|21582.77
01:33:45|21582.46
01:33:45|21583.79
01:33:46|21583.62
01:33:47|21583.77
01:33:48|21584.49
01:33:50|21584.65
01:33:51|21583.96
01:33:52|21583.82
01:33:53|21583.02
01:33:54|21582.52
01:33:55|21583.06
01:33:56|21583.42
01:33:57|21583.41
01:33:58|21583.17
01:33:59|21582.66
01:34:00|21582.56
01:34:01|21582.26
01:34:02|21581.4
01:34:03|21581.35
01:34:04|21581.34
01:34:05|21582.07
01:34:06|21585.98
01:34:07|21588.9
01:34:08|21591.16
01:34:09|21592.61
01:34:10|21590.01
01:34:11|21589.49
01:34:12|21589.6
01:34:13|21589.76
01:34:14|21589.64
01:34:15|21590.46
01:34:16|21591.95
01:34:17|21591.87
01:34:18|21591.8
01:34:19|21589.4
01:34:21|21589.95
01:34:22|21589.39
01:34:23|21588.99
01:34:24|21586.37
01:34:26|21587.16
01:34:27|21587.08
01:34:29|21587.03
01:34:29|21584.53
01:34:30|21585.08
01:34:31|21584.76
01:34:32|21585.73
01:34:34|21585.93
01:34:35|21585.94
01:34:36|21586.16
01:34:37|21586.79
01:34:38|21586.65
01:34:39|21585.86
01:34:40|21588.19
01:34:42|21588.06
01:34:42|21588.62
01:34:43|21588.75
01:34:44|21586.88
01:34:46|21587.43
01:34:46|21587.54
01:34:48|21587.13
01:34:49|21588.23
01:34:50|21587.
01:34:51|21588.2
01:34:52|21587.66
01:34:53|21587.89
01:34:54|21587.7
01:34:55|21586.32
01:34:56|21583.49
01:34:58|21585.06
01:34:58|21586.75
01:34:59|21586.23
01:35:00|21587.42
01:35:02|21587.04
01:35:03|21586.5
01:35:04|21586.83
01:35:06|21588.59
01:35:06|21587.99
01:35:08|21588.36
01:35:08|21587.61
01:35:10|21588.44
01:35:10|21588.41
01:35:11|21587.83
01:35:12|21587.75
01:35:14|21589.3
01:35:15|21589.21
01:35:15|21589.09
01:35:16|21590.29
01:35:18|21590.03
01:35:18|21589.07
01:35:20|21589.77
01:35:21|21590.2
01:35:21|21590.39
01:35:22|21590.39
01:35:23|21588.86
01:35:24|21589.57
01:35:25|21589.87
01:35:26|21589.41
01:35:28|21589.45
01:35:29|21589.36
01:35:30|21589.58
01:35:31|21589.1
01:35:32|21588.29
01:35:33|21586.96
01:35:34|21587.23
01:35:35|21587.99
01:35:36|21587.24
01:35:37|21586.96
01:35:38|21585.79
01:35:39|21584.32
01:35:40|21584.17
01:35:41|21585.37
01:35:43|21586.8
01:35:44|21586.85
01:35:45|21585.83
01:35:45|21586.85
01:35:47|21586.8
01:35:47|21587.58
01:35:49|21586.85
01:35:49|21587.12
01:35:50|21587.57
01:35:52|21587.26
01:35:52|21587.63
01:35:54|21589.88
01:35:55|21589.79
01:35:56|21588.87
01:35:58|21589.03
01:35:59|21588.74
01:36:00|21589.01
01:36:01|21589.84
01:36:02|21589.49
01:36:03|21591.33
01:36:04|21592.5
01:36:05|21592.7
01:36:05|21591.69
01:36:07|21593.75
01:36:07|21591.97
01:36:09|21592.59
01:36:10|21591.91
01:36:11|21592.02
01:36:12|21592.81
01:36:13|21592.87
01:36:14|21591.92
01:36:15|21593.52
01:36:16|21593.22
01:36:17|21592.49
01:36:18|21589.76
01:36:19|21588.52
01:36:20|21588.93
01:36:21|21587.66
01:36:22|21588.86
01:36:23|21588.9
01:36:24|21588.51
01:36:25|21588.03
01:36:26|21590.32
01:36:27|21588.63
01:36:29|21590.59
01:36:29|21591.2
01:36:31|21591.83
01:36:32|21591.1
01:36:33|21591.67
01:36:34|21591.11
01:36:36|21591.05
01:36:37|21591.23
01:36:38|21591.96
01:36:39|21590.99
01:36:40|21590.5
01:36:40|21590.
01:36:42|21590.55
01:36:43|21590.42
01:36:43|21589.68
01:36:45|21592.02
01:36:46|21592.39
01:36:47|21592.67
01:36:48|21592.53
01:36:48|21593.61
01:36:50|21592.83
01:36:51|21591.52
01:36:52|21589.63
01:36:53|21590.49
01:36:53|21589.81
01:36:56|21588.7
01:36:56|21590.35
01:36:57|21588.93
01:36:58|21589.37
01:36:59|21588.98
01:37:00|21585.
01:37:01|21587.2
01:37:03|21588.5
01:37:04|21588.13
01:37:05|21588.48
01:37:06|21588.51
01:37:07|21588.65
01:37:08|21588.94
01:37:09|21589.59
01:37:10|21588.87
01:37:11|21588.52
01:37:12|21589.22
01:37:13|21588.1
01:37:15|21586.9
01:37:15|21587.21
01:37:16|21587.17
01:37:17|21587.38
01:37:18|21585.71
01:37:19|21586.7
01:37:21|21587.19
01:37:21|21587.22
01:37:23|21587.17
01:37:24|21586.67
01:37:24|21587.78
01:37:26|21588.09
01:37:27|21587.75
01:37:28|21588.21
01:37:30|21588.14
01:37:30|21588.5
01:37:31|21587.91
01:37:33|21589.7
01:37:34|21589.05
01:37:35|21588.54
01:37:36|21589.37
01:37:38|21596.
01:37:39|21596.68
01:37:39|21596.37
01:37:40|21595.69
01:37:43|21594.97
01:37:44|21594.5
01:37:44|21595.07
01:37:45|21595.47
01:37:46|21594.52
01:37:47|21596.06
01:37:48|21596.94
01:37:49|21596.49
01:37:50|21596.24
01:37:51|21595.69
01:37:52|21595.44
01:37:53|21595.44
01:37:54|21596.01
01:37:56|21597.54
01:37:57|21597.97
01:37:58|21598.13
01:37:59|21597.62
01:38:00|21597.21
01:38:01|21597.4
01:38:02|21598.55
01:38:03|21598.42
01:38:04|21595.29
01:38:05|21591.33
01:38:06|21592.45
01:38:07|21593.56
01:38:08|21594.58
01:38:09|21595.58
01:38:10|21594.38
01:38:11|21593.25
01:38:12|21592.34
01:38:13|21592.01
01:38:14|21592.42
01:38:15|21592.12
01:38:16|21592.6
01:38:17|21591.97
01:38:18|21592.84
01:38:19|21592.47
01:38:20|21592.02
01:38:21|21592.28
01:38:22|21592.15
01:38:23|21593.48
01:38:25|21593.01
01:38:25|21596.45
01:38:26|21595.65
01:38:27|21594.31
01:38:28|21594.34
01:38:30|21596.74
01:38:31|21595.63
01:38:32|21596.01
01:38:33|21596.11
01:38:35|21597.33
01:38:36|21597.6
01:38:36|21597.24
01:38:38|21596.37
01:38:38|21597.46
01:38:39|21598.09
01:38:40|21600.08
01:38:41|21600.56
01:38:43|21599.7
01:38:44|21600.63
01:38:45|21600.72
01:38:46|21600.35
01:38:47|21600.29
01:38:48|21602.26
01:38:49|21601.67
01:38:50|21601.01
01:38:51|21601.05
01:38:52|21601.49
01:38:53|21600.63
01:38:54|21600.72
01:38:55|21602.59
01:38:56|21607.11
01:38:58|21607.86
01:38:59|21606.04
01:38:59|21607.07
01:39:01|21607.35
01:39:01|21606.51
01:39:03|21608.24
01:39:04|21608.22
01:39:04|21613.97
01:39:05|21615.27
01:39:07|21615.27
01:39:08|21615.6
01:39:09|21613.84
01:39:11|21612.95
01:39:12|21613.71
01:39:12|21615.87
01:39:13|21615.23
01:39:14|21616.24
01:39:15|21614.4
01:39:16|21611.13
01:39:18|21613.51
01:39:18|21611.84
01:39:19|21613.57
01:39:20|21613.66
01:39:22|21610.72
01:39:22|21613.56
01:39:24|21608.47
01:39:25|21613.05
01:39:26|21614.3
01:39:27|21615.29
01:39:28|21615.14
01:39:29|21615.4
01:39:30|21614.73
01:39:31|21613.14
01:39:32|21612.12
01:39:33|21611.73
01:39:35|21609.43
01:39:35|21610.68
01:39:37|21612.47
01:39:37|21612.07
01:39:39|21610.97
01:39:40|21612.81
01:39:41|21611.18
01:39:42|21610.59
01:39:43|21610.07
01:39:45|21613.41
01:39:45|21613.57
01:39:46|21614.02
01:39:47|21615.38
01:39:48|21616.08
01:39:49|21614.9
01:39:50|21614.59
01:39:52|21615.15
01:39:52|21614.41
01:39:53|21612.96
01:39:55|21610.92
01:39:56|21611.95
01:39:57|21612.48
01:39:58|21613.88
01:40:00|21614.08
01:40:01|21615.18
01:40:02|21614.83
01:40:03|21615.01
01:40:04|21620.58
01:40:04|21621.03
01:40:05|21620.28
01:40:07|21620.94
01:40:08|21618.52
01:40:09|21616.97
01:40:10|21617.41
01:40:11|21617.3
01:40:12|21617.27
01:40:13|21616.55
01:40:14|21613.63
01:40:16|21613.08
01:40:16|21612.1
01:40:18|21618.11
01:40:18|21616.77
01:40:20|21616.4
01:40:21|21617.31
01:40:22|21616.81
01:40:24|21614.7
01:40:24|21615.61
01:40:25|21615.59
01:40:27|21615.18
01:40:27|21615.07
01:40:29|21614.5
01:40:29|21616.16
01:40:30|21616.36
01:40:32|21616.26
01:40:34|21615.94
01:40:34|21616.39
01:40:35|21615.41
01:40:37|21614.13
01:40:38|21615.16
01:40:38|21614.04
01:40:40|21613.59
01:40:41|21614.3
01:40:42|21614.95
01:40:43|21614.82
01:40:44|21614.
01:40:45|21613.89
01:40:46|21614.05
01:40:47|21614.12
01:40:49|21613.28
01:40:49|21612.48
01:40:50|21612.74
01:40:52|21614.04
01:40:53|21613.52
01:40:54|21613.76
01:40:55|21614.08
01:40:56|21614.7
01:40:57|21613.65
01:40:58|21614.26
01:40:59|21613.3
01:41:01|21612.94
01:41:02|21612.68
01:41:03|21612.72
01:41:04|21612.7
01:41:05|21613.44
01:41:06|21612.36
01:41:07|21613.08
01:41:08|21612.77
01:41:09|21611.45
01:41:11|21611.57
01:41:12|21607.49
01:41:12|21605.59
01:41:14|21605.36
01:41:15|21603.2
01:41:16|21601.09
01:41:17|21602.87
01:41:18|21601.36
01:41:19|21601.85
01:41:20|21602.64
01:41:21|21601.48
01:41:22|21601.85
01:41:23|21602.46
01:41:24|21601.02
01:41:24|21600.96
01:41:26|21600.99
01:41:26|21602.46
01:41:28|21600.07
01:41:29|21600.15
01:41:30|21600.09
01:41:31|21600.76
01:41:32|21600.75
01:41:34|21600.8
01:41:35|21600.55
01:41:36|21607.08
01:41:37|21606.43
01:41:38|21606.73
01:41:40|21603.27
01:41:40|21604.16
01:41:41|21604.48
01:41:43|21603.41
01:41:44|21603.49
01:41:44|21604.16
01:41:46|21604.39
01:41:47|21603.75
01:41:47|21604.17
01:41:48|21604.48
01:41:50|21604.19
01:41:51|21604.18
01:41:52|21604.43
01:41:53|21604.43
01:41:54|21605.79
01:41:55|21607.02
01:41:56|21611.22
01:41:57|21613.81
01:41:58|21616.16
01:42:00|21619.59
01:42:01|21620.59
01:42:02|21621.22
01:42:03|21621.67
01:42:04|21622.05
01:42:05|21622.41
01:42:06|21623.88
01:42:07|21624.87
01:42:07|21623.78
01:42:08|21623.77
01:42:09|21619.7
01:42:10|21618.99
01:42:12|21621.62
01:42:12|21625.26
01:42:14|21626.8
01:42:14|21629.96
01:42:16|21632.05
01:42:17|21629.89
01:42:18|21629.37
01:42:20|21629.94
01:42:20|21628.72
01:42:22|21627.4
01:42:23|21627.31
01:42:23|21628.47
01:42:24|21631.49
01:42:26|21632.36
01:42:27|21630.52
01:42:28|21629.1
01:42:29|21627.58
01:42:30|21628.57
01:42:31|21627.38
01:42:32|21625.32
01:42:33|21626.29
01:42:34|21633.42
01:42:36|21635.35
01:42:37|21634.8
01:42:37|21636.91
01:42:38|21637.06
01:42:40|21631.72
01:42:42|21628.94
01:42:43|21650.
01:42:44|21639.62
01:42:45|21647.11
01:42:45|21649.85
01:42:47|21649.62
01:42:48|21648.89
01:42:48|21642.68
01:42:50|21645.3
01:42:51|21647.79
01:42:52|21646.52
01:42:52|21647.59
01:42:54|21647.94
01:42:56|21648.71
01:42:56|21648.08
01:42:57|21649.01
01:42:59|21647.95
01:42:59|21648.28
01:43:02|21647.21
01:43:03|21652.12
01:43:04|21650.96
01:43:06|21651.15
01:43:06|21652.56
01:43:08|21657.08
01:43:09|21655.11
01:43:09|21655.69
01:43:11|21657.34
01:43:12|21656.72
01:43:13|21655.24
01:43:13|21657.55
01:43:15|21659.9
01:43:16|21655.18
01:43:17|21654.2
01:43:18|21650.45
01:43:19|21650.
01:43:20|21648.57
01:43:22|21650.57
01:43:22|21649.15
01:43:24|21649.19
01:43:25|21649.15
01:43:26|21650.46
01:43:27|21649.7
01:43:28|21649.31
01:43:28|21646.96
01:43:30|21645.94
01:43:31|21644.94
01:43:32|21644.11
01:43:33|21644.76
01:43:33|21643.78
01:43:47|21643.1
01:43:49|21649.4
01:43:49|21648.9
01:43:50|21649.57
01:43:51|21649.16
01:43:52|21649.16
01:43:53|21648.55
01:43:55|21648.18
01:43:57|21648.79
01:43:57|21647.16
01:43:58|21647.06
01:43:59|21647.78
01:44:00|21645.9
01:44:02|21648.06
01:44:03|21648.04
01:44:03|21647.59
01:44:06|21647.94
01:44:06|21648.29
01:44:07|21647.98
01:44:10|21652.16
01:44:10|21653.69
01:44:11|21652.45
01:44:12|21654.56
01:44:13|21653.68
01:44:15|21654.71
01:44:15|21655.45
01:44:16|21655.55
01:44:17|21655.79
01:44:18|21656.21
01:44:19|21656.47
01:44:20|21655.17
01:44:22|21655.17
01:44:24|21656.42
01:44:24|21656.67
01:44:26|21656.12
01:44:27|21657.78
01:44:27|21658.13
01:44:28|21656.26
01:44:29|21654.31
01:44:31|21657.87
01:44:32|21656.58
01:44:33|21656.03
01:44:34|21657.63
01:44:34|21656.89
01:44:36|21656.31
01:44:38|21655.03
01:44:38|21654.65
01:44:39|21656.52
01:44:40|21654.41
01:44:42|21654.22
01:44:43|21653.91
01:44:44|21654.79
01:44:46|21653.88
01:44:46|21652.62
01:44:48|21652.08
01:44:49|21650.52
01:44:50|21647.94
01:44:51|21646.68
01:44:52|21649.92
01:44:53|21649.41
01:44:54|21648.64
01:44:55|21644.12
01:44:56|21645.71
01:44:56|21646.28
01:44:58|21650.43
01:44:59|21650.05
01:45:00|21651.45
01:45:01|21649.3
01:45:02|21649.82
01:45:03|21641.22
01:45:05|21638.54
01:45:06|21643.08
01:45:07|21645.94
01:45:08|21650.
01:45:09|21647.34
01:45:10|21641.82
01:45:11|21640.01
01:45:12|21640.9
01:45:13|21639.78
01:45:14|21639.81
01:45:15|21640.04
01:45:16|21640.79
01:45:17|21640.57
01:45:18|21640.69
01:45:19|21639.04
01:45:20|21639.76
01:45:21|21640.5
01:45:22|21636.62
01:45:23|21637.03
01:45:24|21637.35
01:45:25|21641.77
01:45:26|21630.04
01:45:27|21633.02
01:45:28|21633.69
01:45:29|21632.59
01:45:30|21633.58
01:45:32|21632.12
01:45:32|21634.74
01:45:33|21632.76
01:45:34|21633.17
01:45:35|21634.64
01:45:37|21634.85
01:45:38|21634.77
01:45:39|21636.92
01:45:40|21637.98
01:45:41|21637.97
01:45:43|21637.82
01:45:44|21637.36
01:45:45|21638.06
01:45:46|21637.8
01:45:47|21639.36
01:45:48|21638.96
01:45:49|21640.1
01:45:49|21643.7
01:45:51|21643.8
01:45:52|21643.11
01:45:53|21643.73
01:45:54|21644.28
01:45:56|21644.24
01:45:56|21644.01
01:45:58|21644.12
01:45:59|21644.11
01:45:59|21643.12
01:46:01|21643.16
01:46:01|21640.9
01:46:02|21640.65
01:46:04|21638.91
01:46:05|21638.51
01:46:06|21638.35
01:46:08|21640.
01:46:08|21639.06
01:46:10|21639.02
01:46:11|21638.85
01:46:12|21638.56
01:46:12|21638.21
01:46:14|21638.01
01:46:14|21638.85
01:46:16|21637.82
01:46:17|21637.74
01:46:18|21638.89
01:46:19|21639.45
01:46:20|21638.72
01:46:21|21639.93
01:46:22|21640.31
01:46:24|21641.35
01:46:24|21642.27
01:46:25|21643.91
01:46:26|21643.09
01:46:28|21643.1
01:46:28|21642.7
01:46:30|21642.34
01:46:31|21642.74
01:46:32|21641.65
01:46:33|21641.39
01:46:34|21640.92
01:46:35|21641.01
01:46:36|21641.58
01:46:37|21640.91
01:46:38|21641.6
01:46:40|21642.23
01:46:41|21642.22
01:46:42|21642.88
01:46:43|21641.32
01:46:44|21643.66
01:46:45|21643.31
01:46:46|21643.13
01:46:47|21643.11
01:46:48|21644.
01:46:49|21643.31
01:46:50|21642.24
01:46:51|21642.04
01:46:52|21642.49
01:46:53|21643.07
01:46:55|21642.83
01:46:56|21642.7
01:46:57|21644.02
01:46:57|21643.65
01:46:58|21645.57
01:47:00|21644.74
01:47:01|21644.63
01:47:02|21644.6
01:47:02|21644.7
01:47:04|21644.04
01:47:05|21643.09
01:47:06|21644.71
01:47:07|21644.75
01:47:08|21644.94
01:47:09|21645.12
01:47:11|21648.83
01:47:11|21647.43
01:47:12|21647.83
01:47:14|21647.92
01:47:15|21648.14
01:47:16|21648.13
01:47:18|21650.04
01:47:18|21652.59
01:47:20|21651.62
01:47:21|21651.71
01:47:21|21650.77
01:47:23|21651.78
01:47:23|21651.63
01:47:25|21650.77
01:47:26|21651.06
01:47:27|21654.06
01:47:28|21652.82
01:47:29|21650.32
01:47:30|21648.83
01:47:31|21645.9
01:47:32|21646.38
01:47:33|21645.84
01:47:34|21645.35
01:47:35|21645.52
01:47:36|21644.78
01:47:37|21646.5
01:47:38|21645.85
01:47:40|21645.56
01:47:41|21645.64
01:47:42|21646.56
01:47:43|21646.58
01:47:44|21646.35
01:47:46|21644.91
01:47:46|21645.15
01:47:48|21648.41
01:47:49|21647.35
01:47:49|21647.76
01:47:50|21648.72
01:47:52|21648.52
01:47:53|21648.73
01:47:53|21647.85
01:47:54|21648.16
01:47:56|21648.
01:47:57|21646.91
01:47:58|21644.22
01:47:59|21645.15
01:48:00|21644.93
01:48:01|21644.57
01:48:03|21645.07
01:48:04|21644.75
01:48:04|21644.19
01:48:06|21645.91
01:48:07|21645.56
01:48:08|21645.37
01:48:08|21646.81
01:48:09|21648.43
01:48:11|21646.57
01:48:11|21646.24
01:48:12|21645.72
01:48:13|21645.39
01:48:15|21646.21
01:48:15|21646.55
01:48:17|21645.51
01:48:18|21645.49
01:48:20|21643.8
01:48:21|21644.01
01:48:22|21640.35
01:48:24|21641.59
01:48:24|21642.45
01:48:25|21643.12
01:48:26|21642.66
01:48:27|21643.71
01:48:28|21643.76
01:48:29|21643.66
01:48:30|21642.57
01:48:31|21643.09
01:48:32|21643.09
01:48:33|21643.35
01:48:34|21643.56
01:48:35|21642.91
01:48:36|21642.79
01:48:37|21641.36
01:48:38|21641.79
01:48:39|21642.33
01:48:41|21642.36
01:48:41|21641.56
01:48:43|21642.02
01:48:45|21643.08
01:48:46|21643.49
01:48:47|21642.91
01:48:47|21642.26
01:48:48|21642.18
01:48:51|21641.9
01:48:52|21641.72
01:48:53|21641.36
01:48:53|21633.47
01:48:54|21640.93
01:48:56|21634.45
01:48:57|21633.67
01:48:58|21632.08
01:48:58|21633.46
01:49:00|21633.04
01:49:01|21633.78
01:49:02|21633.06
01:49:02|21632.98
01:49:04|21633.68
01:49:05|21634.11
01:49:05|21633.47
01:49:07|21633.37
01:49:08|21633.22
01:49:09|21633.83
01:49:10|21633.42
01:49:11|21632.99
01:49:12|21632.6
01:49:13|21631.96
01:49:14|21629.63
01:49:15|21629.93
01:49:16|21629.17
01:49:17|21629.77
01:49:18|21629.17
01:49:19|21629.22
01:49:20|21630.08
01:49:21|21630.82
01:49:22|21630.7
01:49:24|21629.88
01:49:25|21630.45
01:49:25|21631.11
01:49:27|21631.47
01:49:27|21631.45
01:49:29|21630.52
01:49:30|21631.88
01:49:31|21631.27
01:49:31|21633.09
01:49:32|21632.56
01:49:34|21632.26
01:49:35|21632.12
01:49:36|21631.06
01:49:36|21630.48
01:49:38|21633.96
01:49:39|21634.34
01:49:40|21634.55
01:49:42|21634.2
01:49:42|21634.48
01:49:43|21637.98
01:49:44|21637.26
01:49:46|21640.01
01:49:46|21639.68
01:49:47|21640.48
01:49:48|21638.79
01:49:51|21639.19
01:49:51|21637.4
01:49:52|21637.45
01:49:53|21637.19
01:49:54|21636.41
01:49:56|21638.18
01:49:56|21637.53
01:49:57|21636.75
01:49:58|21637.53
01:49:59|21637.05
01:50:01|21638.94
01:50:03|21642.46
01:50:04|21641.42
01:50:06|21642.33
01:50:06|21642.03
01:50:07|21641.53
01:50:08|21642.27
01:50:09|21641.73
01:50:11|21641.84
01:50:12|21642.88
01:50:14|21641.47
01:50:14|21640.28
01:50:15|21639.21
01:50:16|21637.45
01:50:17|21637.96
01:50:18|21638.96
01:50:19|21636.86
01:50:20|21636.86
01:50:21|21637.47
01:50:22|21637.43
01:50:23|21635.64
01:50:24|21633.24
01:50:25|21634.73
01:50:26|21633.78
01:50:27|21633.61
01:50:28|21633.67
01:50:29|21633.53
01:50:30|21633.27
01:50:31|21634.53
01:50:32|21633.77
01:50:33|21634.15
01:50:34|21633.75
01:50:35|21633.58
01:50:36|21632.4
01:50:37|21633.02
01:50:38|21633.56
01:50:39|21631.98
01:50:40|21632.47
01:50:42|21632.12
01:50:44|21630.5
01:50:44|21631.81
01:50:45|21631.27
01:50:47|21633.13
01:50:48|21633.1
01:50:49|21632.58
01:50:50|21632.89
01:50:52|21632.9
01:50:52|21633.29
01:50:54|21632.74
01:50:55|21632.74
01:50:56|21632.83
01:50:57|21633.14
01:50:58|21632.42
01:50:59|21630.15
01:51:00|21630.72
01:51:01|21630.36
01:51:02|21632.8
01:51:03|21632.4
01:51:05|21632.95
01:51:05|21633.06
01:51:07|21632.93
01:51:08|21631.73
01:51:09|21632.82
01:51:10|21632.92
01:51:11|21634.91
01:51:12|21633.68
01:51:13|21633.25
01:51:14|21633.44
01:51:16|21633.77
01:51:17|21634.12
01:51:18|21633.73
01:51:19|21633.27
01:51:19|21633.73
01:51:20|21634.85
01:51:22|21635.95
01:51:22|21636.16
01:51:23|21636.69
01:51:25|21636.17
01:51:25|21636.38
01:51:27|21636.79
01:51:27|21636.2
01:51:28|21637.14
01:51:29|21636.81
01:51:31|21636.46
01:51:32|21636.67
01:51:33|21635.77
01:51:34|21636.85
01:51:35|21636.95
01:51:36|21637.03
01:51:37|21636.66
01:51:38|21637.6
01:51:39|21637.59
01:51:40|21636.87
01:51:41|21637.21
01:51:42|21635.03
01:51:44|21631.82
01:51:46|21630.19
01:51:47|21629.25
01:51:48|21629.46
01:51:49|21631.85
01:51:50|21631.85
01:51:51|21632.41
01:51:52|21632.42
01:51:53|21632.21
01:51:54|21632.81
01:51:55|21631.73
01:51:56|21630.42
01:51:58|21631.75
01:51:58|21631.49
01:51:59|21631.82
01:52:01|21632.01
01:52:02|21631.21
01:52:03|21630.88
01:52:05|21629.28
01:52:05|21631.91
01:52:06|21633.34
01:52:08|21632.57
01:52:09|21632.99
01:52:10|21634.41
01:52:10|21632.57
01:52:13|21630.92
01:52:14|21629.24
01:52:15|21628.09
01:52:16|21629.29
01:52:17|21631.16
01:52:17|21630.41
01:52:18|21630.09
01:52:20|21633.1
01:52:21|21632.84
01:52:22|21633.06
01:52:23|21633.87
01:52:24|21633.67
01:52:25|21632.19
01:52:26|21633.43
01:52:26|21633.05
01:52:28|21633.28
01:52:29|21631.79
01:52:30|21630.3
01:52:31|21631.2
01:52:32|21631.79
01:52:33|21631.9
01:52:34|21632.45
01:52:36|21633.96
01:52:36|21633.95
01:52:38|21633.44
01:52:39|21633.55
01:52:40|21633.31
01:52:41|21632.59
01:52:43|21634.36
01:52:43|21634.61
01:52:44|21633.43
01:52:45|21633.58
01:52:47|21633.66
01:52:48|21633.82
01:52:50|21632.11
01:52:50|21633.09
01:52:52|21633.43
01:52:54|21634.48
01:52:54|21635.55
01:52:55|21638.27
01:52:56|21637.42
01:52:57|21638.13
01:52:59|21639.26
01:53:00|21638.74
01:53:01|21640.12
01:53:02|21644.84
01:53:03|21645.98
01:53:04|21645.42
01:53:05|21645.85
01:53:06|21644.59
01:53:07|21644.71
01:53:08|21646.12
01:53:09|21645.34
01:53:10|21645.47
01:53:11|21645.58
01:53:12|21643.69
01:53:13|21642.18
01:53:14|21640.48
01:53:15|21638.4
01:53:17|21638.44
01:53:17|21638.1
01:53:18|21638.04
01:53:20|21638.04
01:53:20|21637.75
01:53:22|21638.39
01:53:23|21636.57
01:53:24|21637.09
01:53:25|21636.7
01:53:26|21636.95
01:53:27|21638.63
01:53:28|21637.82
01:53:29|21637.57
01:53:30|21637.57
01:53:31|21638.42
01:53:32|21639.51
01:53:33|21639.53
01:53:34|21639.86
01:53:35|21638.18
01:53:36|21638.37
01:53:37|21636.85
01:53:38|21636.27
01:53:39|21633.81
01:53:40|21633.06
01:53:41|21633.1
01:53:42|21634.96
01:53:43|21634.42
01:53:44|21634.47
01:53:46|21634.24
01:53:46|21635.1
01:53:47|21635.8
01:53:49|21636.91
01:53:50|21638.44
01:53:51|21639.75
01:53:51|21639.37
01:53:52|21639.35
01:53:53|21638.05
01:53:55|21638.9
01:53:56|21639.
01:53:57|21638.83
01:53:58|21639.9
01:53:59|21639.51
01:54:00|21638.59
01:54:01|21638.32
01:54:03|21639.45
01:54:04|21637.95
01:54:05|21638.08
01:54:06|21637.66
01:54:07|21637.4
01:54:08|21636.76
01:54:10|21635.91
01:54:11|21636.85
01:54:12|21648.48
01:54:13|21651.23
01:54:14|21651.4
01:54:15|21650.43
01:54:19|21651.59
01:54:19|21651.3
01:54:20|21652.05
01:54:21|21655.1
01:54:23|21658.55
01:54:24|21657.89
01:54:25|21658.2
01:54:26|21658.98
01:54:26|21657.96
01:54:28|21657.92
01:54:29|21658.61
01:54:30|21657.34
01:54:32|21657.78
01:54:32|21658.93
01:54:33|21658.91
01:54:35|21660.23
01:54:36|21662.68
01:54:37|21663.83
01:54:39|21662.91
01:54:40|21660.52
01:54:41|21660.19
01:54:42|21659.71
01:54:42|21658.63
01:54:44|21658.36
01:54:45|21657.74
01:54:46|21656.95
01:54:47|21658.68
01:54:48|21657.69
01:54:49|21658.26
01:54:50|21658.9
01:54:52|21659.03
01:54:52|21659.05
01:54:53|21660.43
01:54:55|21662.92
01:54:56|21662.66
01:54:57|21662.17
01:54:58|21663.43
01:54:59|21663.44
01:55:01|21663.45
01:55:01|21662.74
01:55:02|21662.49
01:55:04|21666.21
01:55:05|21668.05
01:55:06|21667.24
01:55:07|21667.41
01:55:08|21666.29
01:55:09|21666.29
01:55:10|21666.81
01:55:11|21661.15
01:55:13|21663.34
01:55:15|21662.57
01:55:15|21662.9
01:55:16|21659.84
01:55:17|21659.88
01:55:18|21660.13
01:55:19|21659.91
01:55:20|21661.87
01:55:21|21659.82
01:55:22|21660.27
01:55:23|21659.51
01:55:24|21659.86
01:55:25|21659.99
01:55:26|21659.74
01:55:27|21660.41
01:55:28|21660.29
01:55:29|21660.49
01:55:30|21659.58
01:55:31|21659.68
01:55:32|21659.96
01:55:33|21658.62
01:55:34|21658.
01:55:35|21657.87
01:55:36|21658.32
01:55:37|21658.32
01:55:38|21659.85
01:55:39|21658.81
01:55:40|21658.24
01:55:42|21660.64
01:55:42|21659.87
01:55:43|21659.44
01:55:44|21663.2
01:55:45|21663.58
01:55:46|21664.05
01:55:47|21657.67
01:55:48|21658.18
01:55:49|21657.79
01:55:50|21657.62
01:55:51|21657.8
01:55:52|21658.27
01:55:53|21657.24
01:55:54|21656.97
01:55:55|21657.01
01:55:56|21655.41
01:55:57|21655.43
01:55:58|21654.72
01:55:59|21656.19
01:56:00|21656.54
01:56:01|21656.05
01:56:02|21655.81
01:56:03|21655.11
01:56:04|21653.89
01:56:05|21653.9
01:56:06|21653.9
01:56:07|21654.86
01:56:08|21652.21
01:56:09|21652.22
01:56:10|21649.16
01:56:11|21649.75
01:56:12|21649.28
01:56:13|21650.19
01:56:14|21650.31
01:56:15|21650.05
01:56:16|21648.96
01:56:17|21648.96
01:56:18|21648.81
01:56:20|21646.67
01:56:21|21647.07
01:56:21|21647.98
01:56:23|21648.9
01:56:23|21648.9
01:56:24|21648.53
01:56:26|21648.26
01:56:27|21648.32
01:56:28|21648.25
01:56:29|21647.93
01:56:29|21647.76
01:56:31|21648.46
01:56:31|21644.82
01:56:32|21645.13
01:56:33|21645.28
01:56:34|21644.91
01:56:35|21644.05
01:56:36|21644.9
01:56:37|21644.54
01:56:38|21644.09
01:56:39|21645.41
01:56:42|21644.18
01:56:42|21645.26
01:56:44|21649.14
01:56:45|21649.23
01:56:45|21650.
01:56:46|21650.
01:56:49|21650.88
01:56:49|21650.92
01:56:50|21650.04
01:56:51|21650.91
01:56:52|21653.89
01:56:53|21654.1
01:56:54|21651.71
01:56:56|21652.15
01:56:58|21651.29
01:56:59|21650.73
01:56:59|21650.73
01:57:01|21650.07
01:57:01|21651.46
01:57:03|21650.49
01:57:04|21649.4
01:57:05|21648.34
01:57:06|21647.94
01:57:07|21648.18
01:57:08|21647.92
01:57:10|21643.73
01:57:11|21643.87
01:57:11|21644.55
01:57:13|21645.33
01:57:14|21646.68
01:57:15|21646.11
01:57:16|21648.04
01:57:17|21648.12
01:57:18|21648.13
01:57:19|21648.19
01:57:20|21648.73
01:57:21|21648.28
01:57:22|21647.85
01:57:23|21646.08
01:57:25|21645.88
01:57:26|21646.21
01:57:26|21646.38
01:57:28|21650.14
01:57:29|21643.98
01:57:30|21642.95
01:57:31|21642.87
01:57:32|21641.72
01:57:33|21641.83
01:57:34|21641.09
01:57:35|21642.17
01:57:37|21642.29
01:57:37|21641.88
01:57:40|21641.09
01:57:40|21640.68
01:57:41|21640.53
01:57:42|21639.13
01:57:43|21641.41
01:57:44|21641.67
01:57:45|21641.59
01:57:47|21641.73
01:57:48|21642.09
01:57:48|21642.36
01:57:51|21641.42
01:57:51|21641.43
01:57:53|21641.3
01:57:55|21641.28
01:57:56|21643.31
01:57:57|21641.61
01:57:58|21640.8
01:57:59|21640.
01:58:00|21640.85
01:58:01|21641.34
01:58:02|21641.4
01:58:03|21641.83
01:58:04|21642.08
01:58:05|21641.99
01:58:07|21642.59
01:58:08|21642.31
01:58:09|21642.31
01:58:10|21642.98
01:58:10|21640.75
01:58:12|21641.49
01:58:13|21641.31
01:58:15|21640.7
01:58:15|21639.63
01:58:16|21640.5
01:58:17|21640.9
01:58:18|21640.41
01:58:19|21640.4
01:58:20|21639.26
01:58:21|21640.1
01:58:22|21640.37
01:58:23|21640.75
01:58:24|21640.14
01:58:26|21642.09
01:58:26|21641.45
01:58:27|21640.57
01:58:28|21640.96
01:58:30|21641.75
01:58:31|21641.57
01:58:32|21641.85
01:58:32|21640.14
01:58:33|21640.98
01:58:35|21641.06
01:58:35|21641.41
01:58:37|21641.1
01:58:38|21641.15
01:58:39|21641.83
01:58:40|21641.59
01:58:41|21640.91
01:58:42|21641.4
01:58:42|21640.19
01:58:45|21642.12
01:58:45|21641.62
01:58:46|21641.37
01:58:47|21640.81
01:58:48|21640.96
01:58:50|21641.17
01:58:51|21644.58
01:58:52|21643.84
01:58:54|21645.38
01:58:55|21643.17
01:58:57|21645.37
01:58:57|21646.07
01:58:58|21645.59
01:58:59|21645.58
01:59:00|21646.06
01:59:01|21645.21
01:59:02|21646.14
01:59:04|21638.42
01:59:04|21638.39
01:59:06|21622.67
01:59:07|21617.67
01:59:08|21615.02
01:59:09|21614.97
01:59:09|21616.21
01:59:11|21616.59
01:59:11|21611.29
01:59:14|21592.15
01:59:15|21601.45
01:59:16|21603.39
01:59:16|21595.27
01:59:17|21598.82
01:59:18|21596.58
01:59:19|21595.12
01:59:21|21594.3
01:59:21|21594.08
01:59:23|21597.13
01:59:24|21598.54
01:59:25|21598.07
01:59:27|21593.58
01:59:27|21593.03
01:59:28|21594.2
01:59:29|21600.83
01:59:31|21602.81
01:59:31|21606.97
01:59:33|21608.83
01:59:33|21606.26
01:59:34|21607.
01:59:35|21608.39
01:59:36|21607.49
01:59:37|21606.09
01:59:38|21605.48
01:59:39|21604.12
01:59:40|21603.13
01:59:41|21603.12
01:59:42|21605.29
01:59:43|21605.47
01:59:45|21604.
01:59:45|21603.48
01:59:47|21602.69
01:59:48|21602.56
01:59:49|21603.29
01:59:50|21602.2
01:59:50|21599.81
01:59:52|21598.76
01:59:53|21604.42
01:59:54|21606.08
01:59:55|21607.
01:59:56|21606.15
01:59:57|21607.26
01:59:59|21607.44
01:59:59|21608.06
02:00:00|21608.
02:00:02|21608.58
02:00:03|21609.16
02:00:04|21609.32
02:00:05|21609.52
02:00:06|21609.77
02:00:07|21609.15
02:00:08|21609.16
02:00:10|21602.03
02:00:10|21604.18
02:00:12|21606.49
02:00:13|21599.97
02:00:13|21598.71
02:00:14|21598.01
02:00:15|21588.02
02:00:17|21587.84
02:00:17|21590.74
02:00:18|21585.63
02:00:20|21586.91
02:00:21|21581.13
02:00:22|21588.71
02:00:23|21584.09
02:00:24|21586.49
02:00:25|21590.62
02:00:26|21589.4
02:00:27|21589.76
02:00:28|21589.14
02:00:29|21588.64
02:00:30|21592.34
02:00:31|21590.83
02:00:32|21585.31
02:00:33|21580.49
02:00:34|21582.9
02:00:35|21581.53
02:00:36|21582.37
02:00:37|21582.63
02:00:39|21580.82
02:00:39|21579.61
02:00:41|21580.
02:00:41|21580.78
02:00:43|21579.39
02:00:43|21580.39
02:00:44|21582.59
02:00:45|21580.86
02:00:47|21578.6
02:00:48|21578.93
02:00:49|21578.12
02:00:50|21576.6
02:00:51|21575.7
02:00:52|21575.09
02:00:54|21575.54
02:00:55|21574.06
02:00:56|21572.54
02:00:58|21573.05
02:00:58|21574.51
02:00:59|21573.82
02:01:00|21573.89
02:01:02|21576.01
02:01:03|21578.37
02:01:04|21581.27
02:01:05|21581.8
02:01:07|21582.26
02:01:08|21584.78
02:01:10|21584.62
02:01:11|21585.51
02:01:12|21585.82
02:01:12|21584.27
02:01:13|21584.43
02:01:15|21586.21
02:01:15|21584.58
02:01:16|21586.32
02:01:18|21586.06
02:01:19|21583.98
02:01:19|21584.27
02:01:20|21586.22
02:01:21|21586.6
02:01:23|21586.49
02:01:24|21584.84
02:01:25|21584.8
02:01:26|21581.9
02:01:26|21583.99
02:01:27|21584.8
02:01:29|21585.3
02:01:29|21585.26
02:01:30|21584.22
02:01:32|21585.51
02:01:32|21584.89
02:01:33|21586.06
02:01:35|21585.54
02:01:36|21584.15
02:01:37|21585.29
02:01:37|21585.31
02:01:39|21583.06
02:01:40|21583.94
02:01:41|21585.28
02:01:41|21584.04
02:01:43|21583.89
02:01:44|21583.01
02:01:45|21583.01
02:01:46|21579.3
02:01:47|21574.74
02:01:48|21575.94
02:01:49|21575.76
02:01:50|21574.7
02:01:51|21574.6
02:01:52|21576.61
02:01:53|21578.57
02:01:54|21579.96
02:01:55|21580.15
02:01:56|21577.98
02:01:57|21578.12
02:01:58|21577.28
02:01:59|21575.49
02:02:00|21580.46
02:02:01|21576.61
02:02:02|21578.01
02:02:03|21576.35
02:02:05|21577.72
02:02:06|21577.45
02:02:07|21576.58
02:02:08|21576.64
02:02:10|21565.43
02:02:11|21569.57
02:02:13|21568.49
02:02:13|21573.4
02:02:14|21573.48
02:02:15|21576.65
02:02:16|21576.91
02:02:17|21576.07
02:02:18|21577.08
02:02:19|21576.44
02:02:21|21567.6
02:02:21|21568.03
02:02:23|21567.19
02:02:23|21568.73
02:02:25|21568.4
02:02:26|21565.94
02:02:26|21571.6
02:02:27|21576.36
02:02:29|21576.48
02:02:30|21576.27
02:02:30|21576.91
02:02:32|21577.07
02:02:34|21572.05
02:02:34|21572.4
02:02:36|21571.22
02:02:36|21571.29
02:02:38|21570.62
02:02:39|21569.72
02:02:40|21568.05
02:02:41|21566.34
02:02:43|21566.14
02:02:43|21564.6
02:02:44|21565.75
02:02:45|21566.04
02:02:46|21563.15
02:02:47|21563.17
02:02:48|21564.75
02:02:49|21565.57
02:02:50|21563.98
02:02:51|21564.2
02:02:52|21565.73
02:02:53|21563.64
02:02:55|21564.32
02:02:56|21562.16
02:02:57|21562.7
02:02:58|21563.18
02:03:00|21566.94
02:03:01|21571.6
02:03:01|21570.45
02:03:03|21569.82
02:03:04|21571.7
02:03:05|21573.51
02:03:05|21572.89
02:03:07|21570.15
02:03:08|21570.1
02:03:10|21570.89
02:03:11|21573.22
02:03:11|21574.62
02:03:13|21574.61
02:03:14|21573.91
02:03:14|21576.06
02:03:16|21574.6
02:03:17|21575.52
02:03:18|21575.37
02:03:19|21571.18
02:03:20|21583.98
02:03:21|21581.49
02:03:22|21582.2
02:03:23|21584.38
02:03:24|21581.78
02:03:26|21582.48
02:03:27|21582.85
02:03:27|21582.16
02:03:29|21582.2
02:03:29|21581.04
02:03:31|21580.51
02:03:32|21580.13
02:03:33|21579.15
02:03:34|21579.42
02:03:35|21578.23
02:03:36|21577.45
02:03:37|21579.12
02:03:38|21579.67
02:03:39|21579.38
02:03:40|21579.09
02:03:41|21579.97
02:03:42|21580.74
02:03:43|21580.53
02:03:44|21581.2
02:03:45|21581.82
02:03:46|21582.12
02:03:47|21575.82
02:03:48|21576.59
02:03:49|21576.33
02:03:50|21575.09
02:03:51|21575.24
02:03:52|21574.48
02:03:53|21575.63
02:03:55|21575.29
02:03:56|21575.19
02:03:58|21576.15
02:03:58|21575.2
02:03:59|21575.56
02:04:00|21579.18
02:04:01|21579.68
02:04:02|21579.4
02:04:04|21579.76
02:04:13|21580.22
02:04:14|21581.92
02:04:14|21582.22
02:04:16|21582.97
02:04:17|21582.07
02:04:18|21582.66
02:04:19|21583.37
02:04:20|21582.82
02:04:20|21583.77
02:04:22|21582.99
02:04:23|21583.73
02:04:25|21586.73
02:04:26|21586.04
02:04:27|21586.44
02:04:27|21586.06
02:04:28|21587.22
02:04:29|21587.02
02:04:30|21586.04
02:04:32|21587.07
02:04:32|21587.32
02:04:33|21587.52
02:04:34|21588.21
02:04:36|21589.23
02:04:36|21588.87
02:04:37|21589.17
02:04:39|21586.04
02:04:40|21585.49
02:04:40|21585.96
02:04:41|21587.55
02:04:42|21587.87
02:04:43|21587.84
02:04:44|21587.85
02:04:46|21588.74
02:04:46|21588.71
02:04:48|21589.18
02:04:48|21588.18
02:04:49|21588.85
02:04:50|21588.25
02:04:51|21589.28
02:04:52|21589.16
02:04:54|21591.41
02:04:54|21591.5
02:04:56|21590.35
02:04:57|21590.91
02:04:57|21591.17
02:04:59|21589.68
02:05:00|21590.24
02:05:01|21590.62
02:05:02|21590.3
02:05:03|21590.49
02:05:05|21591.05
02:05:05|21592.13
02:05:07|21590.52
02:05:08|21590.51
02:05:10|21591.
02:05:10|21591.09
02:05:12|21589.18
02:05:13|21590.46
02:05:14|21590.24
02:05:15|21590.16
02:05:16|21588.51
02:05:17|21588.14
02:05:18|21588.84
02:05:19|21589.15
02:05:20|21588.84
02:05:21|21588.81
02:05:22|21587.96
02:05:23|21589.56
02:05:25|21588.85
02:05:25|21591.04
02:05:26|21591.08
02:05:27|21590.68
02:05:28|21591.53
02:05:29|21591.92
02:05:31|21590.69
02:05:32|21591.09
02:05:32|21591.95
02:05:33|21591.76
02:05:34|21591.9
02:05:35|21589.83
02:05:37|21589.97
02:05:38|21589.59
02:05:39|21588.34
02:05:40|21584.19
02:05:41|21585.58
02:05:42|21584.66
02:05:43|21583.95
02:05:44|21584.07
02:05:45|21583.66
02:05:46|21585.14
02:05:47|21584.51
02:05:49|21583.71
02:05:50|21583.
02:05:51|21582.9
02:05:52|21583.33
02:05:53|21583.8
02:05:54|21584.27
02:05:55|21583.65
02:05:56|21584.53
02:05:58|21585.45
02:06:00|21586.96
02:06:00|21587.2
02:06:01|21586.79
02:06:03|21588.09
02:06:04|21588.3
02:06:06|21586.95
02:06:07|21587.13
02:06:08|21586.78
02:06:09|21587.17
02:06:11|21587.
02:06:12|21587.46
02:06:12|21587.46
02:06:14|21588.97
02:06:14|21588.65
02:06:15|21588.56
02:06:17|21591.37
02:06:18|21590.89
02:06:19|21592.96
02:06:21|21591.9
02:06:21|21592.85
02:06:23|21591.92
02:06:23|21594.01
02:06:24|21594.69
02:06:26|21594.96
02:06:26|21594.64
02:06:28|21594.56
02:06:28|21595.82
02:06:29|21600.15
02:06:31|21598.33
02:06:31|21599.77
02:06:32|21600.56
02:06:34|21601.41
02:06:35|21601.67
02:06:36|21602.28
02:06:36|21601.6
02:06:37|21602.08
02:06:39|21601.44
02:06:39|21602.27
02:06:41|21602.07
02:06:41|21601.27
02:06:42|21604.49
02:06:43|21604.62
02:06:45|21604.91
02:06:45|21605.16
02:06:46|21604.76
02:06:48|21604.5
02:06:48|21604.81
02:06:49|21605.05
02:06:51|21601.02
02:06:51|21600.34
02:06:52|21600.38
02:06:53|21599.48
02:06:54|21600.
02:06:55|21600.08
02:06:56|21600.75
02:06:58|21600.84
02:06:59|21601.
02:07:01|21601.42
02:07:02|21601.4
02:07:02|21600.64
02:07:04|21600.32
02:07:05|21597.71
02:07:06|21597.68
02:07:07|21599.26
02:07:08|21598.97
02:07:09|21599.84
02:07:10|21599.28
02:07:12|21598.95
02:07:13|21598.85
02:07:14|21599.68
02:07:15|21599.65
02:07:16|21600.56
02:07:18|21600.22
02:07:18|21600.44
02:07:19|21601.29
02:07:21|21600.69
02:07:23|21600.86
02:07:24|21600.49
02:07:25|21600.58
02:07:25|21600.86
02:07:26|21601.78
02:07:28|21600.2
02:07:29|21599.71
02:07:30|21599.36
02:07:31|21598.66
02:07:32|21598.46
02:07:33|21600.98
02:07:34|21599.
02:07:35|21600.76
02:07:36|21598.84
02:07:37|21600.97
02:07:38|21600.54
02:07:39|21599.72
02:07:40|21600.64
02:07:41|21601.2
02:07:42|21602.22
02:07:43|21601.53
02:07:44|21600.93
02:07:45|21599.82
02:07:46|21601.84
02:07:47|21601.4
02:07:48|21601.1
02:07:49|21600.63
02:07:51|21599.8
02:07:51|21601.32
02:07:52|21602.29
02:07:53|21601.61
02:07:54|21601.82
02:07:55|21602.26
02:07:56|21603.84
02:07:57|21604.06
02:07:58|21606.83
02:07:59|21608.63
02:08:00|21610.09
02:08:01|21610.16
02:08:03|21609.46
02:08:04|21609.65
02:08:05|21607.96
02:08:07|21608.74
02:08:07|21606.28
02:08:09|21606.13
02:08:09|21608.07
02:08:10|21607.18
02:08:11|21607.54
02:08:12|21605.58
02:08:13|21605.17
02:08:14|21604.8
02:08:15|21605.46
02:08:16|21605.31
02:08:17|21606.03
02:08:18|21607.02
02:08:20|21606.39
02:08:21|21606.46
02:08:22|21607.
02:08:24|21607.14
02:08:24|21607.39
02:08:26|21606.67
02:08:26|21606.34
02:08:27|21607.64
02:08:28|21608.69
02:08:29|21608.56
02:08:30|21607.85
02:08:31|21607.79
02:08:32|21607.05
02:08:33|21608.67
02:08:34|21608.49
02:08:35|21608.58
02:08:36|21611.01
02:08:38|21609.73
02:08:38|21609.34
02:08:40|21609.03
02:08:42|21610.01
02:08:43|21610.07
02:08:45|21609.1
02:08:45|21608.38
02:08:46|21609.3
02:08:47|21608.43
02:08:48|21609.01
02:08:49|21610.27
02:08:50|21609.67
02:08:51|21609.88
02:08:52|21610.41
02:08:53|21611.31
02:08:54|21609.57
02:08:55|21607.74
02:08:56|21608.16
02:08:57|21608.19
02:08:58|21607.93
02:08:59|21608.66
02:09:00|21607.48
02:09:02|21607.95
02:09:03|21607.96
02:09:03|21607.55
02:09:04|21610.28
02:09:06|21607.66
02:09:06|21608.81
02:09:09|21608.98
02:09:10|21609.29
02:09:11|21609.58
02:09:12|21609.31
02:09:13|21608.75
02:09:14|21609.23
02:09:14|21608.63
02:09:17|21605.64
02:09:17|21605.6
02:09:18|21605.36
02:09:19|21605.86
02:09:20|21606.5
02:09:21|21607.87
02:09:22|21606.66
02:09:23|21607.23
02:09:25|21606.92
02:09:25|21608.64
02:09:26|21607.19
02:09:27|21607.32
02:09:29|21605.65
02:09:30|21605.64
02:09:31|21604.44
02:09:32|21605.43
02:09:33|21605.29
02:09:34|21605.57
02:09:35|21606.72
02:09:36|21606.31
02:09:37|21608.2
02:09:38|21606.79
02:09:39|21607.44
02:09:40|21607.19
02:09:41|21606.91
02:09:42|21608.2
02:09:43|21605.78
02:09:44|21605.22
02:09:45|21604.76
02:09:46|21604.75
02:09:47|21606.74
02:09:48|21606.76
02:09:50|21606.97
02:09:51|21606.11
02:09:53|21606.72
02:09:53|21606.72
02:09:54|21605.42
02:09:55|21605.04
02:09:56|21599.62
02:09:57|21596.49
02:09:58|21596.28
02:09:59|21595.98
02:10:00|21597.16
02:10:01|21598.58
02:10:03|21598.61
02:10:05|21599.1
02:10:06|21601.66
02:10:08|21600.38
02:10:09|21596.65
02:10:10|21594.7
02:10:11|21596.13
02:10:12|21596.06
02:10:13|21596.21
02:10:14|21596.62
02:10:15|21596.28
02:10:15|21594.8
02:10:17|21593.8
02:10:18|21594.62
02:10:19|21594.09
02:10:20|21595.11
02:10:21|21595.22
02:10:21|21594.91
02:10:23|21595.73
02:10:24|21596.19
02:10:25|21596.19
02:10:26|21596.44
02:10:29|21596.51
02:10:29|21599.53
02:10:30|21600.09
02:10:32|21599.42
02:10:33|21597.66
02:10:34|21597.89
02:10:35|21598.87
02:10:35|21598.29
02:10:38|21597.1
02:10:38|21597.11
02:10:39|21597.11
02:10:40|21597.59
02:10:41|21598.22
02:10:42|21597.21
02:10:43|21597.25
02:10:44|21597.96
02:10:45|21597.87
02:10:46|21597.82
02:10:47|21597.79
02:10:49|21599.69
02:10:49|21598.34
02:10:51|21601.91
02:10:51|21602.56
02:10:52|21602.7
02:10:53|21602.28
02:10:54|21602.08
02:10:56|21601.08
02:10:56|21600.48
02:10:58|21597.41
02:10:59|21597.5
02:11:00|21597.39
02:11:01|21596.39
02:11:03|21596.11
02:11:04|21596.06
02:11:06|21596.47
02:11:06|21594.99
02:11:08|21595.44
02:11:09|21595.42
02:11:10|21595.68
02:11:12|21595.61
02:11:13|21589.31
02:11:14|21590.27
02:11:15|21589.42
02:11:16|21589.17
02:11:17|21590.95
02:11:18|21591.1
02:11:19|21591.94
02:11:20|21596.2
02:11:21|21595.55
02:11:22|21596.26
02:11:23|21597.11
02:11:24|21596.39
02:11:25|21596.72
02:11:26|21596.29
02:11:28|21594.88
02:11:28|21596.44
02:11:30|21596.17
02:11:30|21596.5
02:11:32|21596.26
02:11:33|21596.5
02:11:34|21604.51
02:11:35|21604.61
02:11:36|21604.66
02:11:37|21603.05
02:11:37|21604.02
02:11:40|21604.7
02:11:40|21604.44
02:11:41|21604.56
02:11:42|21603.57
02:11:43|21604.54
02:11:44|21604.76
02:11:45|21604.54
02:11:46|21604.54
02:11:47|21605.22
02:11:49|21607.52
02:11:50|21606.99
02:11:51|21607.02
02:11:52|21604.26
02:11:53|21602.93
02:11:53|21603.45
02:11:55|21602.39
02:11:56|21602.35
02:11:57|21601.39
02:11:58|21601.67
02:11:59|21601.78
02:11:59|21601.83
02:12:01|21602.
02:12:03|21603.67
02:12:04|21603.89
02:12:05|21603.92
02:12:05|21604.4
02:12:07|21603.78
02:12:08|21605.29
02:12:10|21604.67
02:12:10|21605.
02:12:11|21604.08
02:12:12|21604.27
02:12:13|21603.58
02:12:14|21602.64
02:12:15|21601.87
02:12:16|21603.71
02:12:17|21604.11
02:12:18|21604.74
02:12:19|21598.08
02:12:20|21598.4
02:12:21|21597.98
02:12:23|21597.85
02:12:25|21597.46
02:12:25|21596.24
02:12:26|21597.12
02:12:28|21596.47
02:12:29|21597.64
02:12:30|21597.
02:12:31|21598.83
02:12:32|21598.67
02:12:32|21596.6
02:12:34|21597.54
02:12:36|21597.73
02:12:36|21600.
02:12:37|21599.45
02:12:38|21600.04
02:12:39|21598.73
02:12:40|21600.
02:12:41|21598.31
02:12:43|21599.13
02:12:43|21598.21
02:12:45|21598.57
02:12:45|21597.75
02:12:47|21598.85
02:12:47|21598.23
02:12:48|21598.41
02:12:49|21599.26
02:12:50|21598.41
02:12:51|21600.64
02:12:52|21600.23
02:12:53|21600.41
02:12:54|21599.98
02:12:55|21600.55
02:12:57|21600.62
02:12:58|21600.15
02:12:59|21600.97
02:13:00|21600.55
02:13:01|21601.37
02:13:03|21601.9
02:13:05|21602.42
02:13:06|21602.21
02:13:07|21602.56
02:13:08|21601.57
02:13:10|21601.14
02:13:11|21601.59
02:13:12|21600.13
02:13:12|21599.25
02:13:15|21601.32
02:13:15|21599.88
02:13:16|21601.08
02:13:18|21595.21
02:13:19|21594.86
02:13:21|21595.71
02:13:22|21594.84
02:13:23|21595.4
02:13:24|21595.98
02:13:24|21596.
02:13:25|21595.84
02:13:26|21595.5
02:13:28|21595.07
02:13:29|21596.16
02:13:30|21595.51
02:13:31|21595.51
02:13:32|21596.14
02:13:33|21595.41
02:13:34|21594.99
02:13:35|21595.27
02:13:36|21595.38
02:13:37|21596.15
02:13:38|21596.05
02:13:39|21594.4
02:13:40|21594.31
02:13:42|21594.58
02:13:42|21595.37
02:13:44|21595.43
02:13:46|21595.59
02:13:47|21588.9
02:13:48|21590.59
02:13:49|21590.4
02:13:50|21589.1
02:13:51|21589.77
02:13:52|21590.47
02:13:53|21590.92
02:13:54|21591.53
02:13:55|21591.29
02:13:56|21590.8
02:13:57|21592.27
02:13:58|21592.45
02:13:59|21591.54
02:14:00|21591.3
02:14:01|21590.74
02:14:02|21590.7
02:14:03|21590.28
02:14:05|21590.91
02:14:06|21590.81
02:14:07|21591.09
02:14:08|21590.76
02:14:09|21591.81
02:14:09|21591.09
02:14:11|21591.79
02:14:13|21590.91
02:14:14|21591.2
02:14:15|21592.23
02:14:16|21592.25
02:14:17|21591.95
02:14:18|21589.39
02:14:19|21590.11
02:14:20|21588.95
02:14:21|21589.69
02:14:22|21590.12
02:14:23|21590.32
02:14:24|21589.38
02:14:25|21589.26
02:14:27|21589.63
02:14:28|21590.13
02:14:29|21589.63
02:14:29|21589.63
02:14:31|21590.55
02:14:32|21590.44
02:14:34|21590.
02:14:34|21590.91
02:14:35|21590.91
02:14:36|21592.73
02:14:37|21592.8
02:14:38|21592.33
02:14:39|21592.08
02:14:40|21592.67
02:14:41|21590.79
02:14:42|21592.36
02:14:43|21592.4
02:14:44|21593.96
02:14:45|21593.
02:14:47|21592.98
02:14:47|21593.63
02:14:49|21595.4
02:14:50|21595.5
02:14:51|21595.02
02:14:52|21594.54
02:14:53|21595.02
02:14:53|21595.23
02:14:55|21594.53
02:14:56|21594.8
02:14:56|21595.2
02:14:58|21596.3
02:14:58|21595.2
02:15:00|21595.6
02:15:00|21595.21
02:15:02|21594.5
02:15:02|21595.33
02:15:05|21595.33
02:15:06|21596.39
02:15:06|21597.17
02:15:08|21601.21
02:15:09|21601.41
02:15:11|21601.42
02:15:11|21602.55
02:15:12|21600.78
02:15:14|21601.59
02:15:15|21601.59
02:15:17|21601.29
02:15:17|21601.63
02:15:18|21601.39
02:15:20|21600.72
02:15:21|21600.17
02:15:22|21599.98
02:15:23|21599.47
02:15:24|21600.67
02:15:25|21600.69
02:15:26|21600.03
02:15:27|21600.13
02:15:28|21601.45
02:15:29|21601.35
02:15:30|21601.16
02:15:31|21604.6
02:15:32|21605.02
02:15:33|21605.74
02:15:34|21608.09
02:15:35|21608.32
02:15:36|21608.78
02:15:37|21608.26
02:15:38|21607.87
02:15:39|21607.95
02:15:40|21608.65
02:15:41|21608.33
02:15:42|21606.73
02:15:43|21606.7
02:15:44|21606.32
02:15:45|21609.09
02:15:46|21608.73
02:15:47|21608.76
02:15:48|21610.18
02:15:49|21609.24
02:15:50|21609.46
02:15:51|21608.58
02:15:52|21609.64
02:15:53|21609.19
02:15:54|21608.58
02:15:55|21609.26
02:15:56|21609.21
02:15:57|21609.93
02:15:58|21609.96
02:15:59|21610.25
02:16:00|21610.44
02:16:01|21610.7
02:16:02|21610.45
02:16:03|21612.19
02:16:04|21613.25
02:16:06|21615.59
02:16:06|21615.72
02:16:08|21618.61
02:16:10|21618.56
02:16:10|21618.15
02:16:13|21613.53
02:16:14|21613.93
02:16:15|21612.26
02:16:17|21609.44
02:16:18|21609.69
02:16:18|21609.17
02:16:20|21607.89
02:16:21|21608.8
02:16:21|21608.42
02:16:23|21608.67
02:16:24|21608.65
02:16:25|21608.73
02:16:27|21611.38
02:16:27|21610.56
02:16:28|21610.87
02:16:30|21611.3
02:16:32|21611.33
02:16:32|21610.98
02:16:34|21612.27
02:16:35|21611.86
02:16:36|21612.02
02:16:37|21612.58
02:16:38|21611.92
02:16:39|21611.71
02:16:40|21612.17
02:16:41|21612.09
02:16:43|21610.36
02:16:44|21610.51
02:16:44|21609.84
02:16:45|21609.73
02:16:47|21609.74
02:16:48|21610.02
02:16:49|21607.7
02:16:50|21607.04
02:16:50|21609.17
02:16:52|21607.5
02:16:53|21610.46
02:16:54|21611.63
02:16:55|21611.92
02:16:55|21612.32
02:16:57|21611.71
02:16:58|21612.32
02:16:59|21612.16
02:17:00|21612.17
02:17:01|21610.48
02:17:02|21612.18
02:17:03|21612.6
02:17:04|21612.8
02:17:04|21612.65
02:17:07|21612.04
02:17:07|21612.63
02:17:08|21612.71
02:17:10|21611.24
02:17:11|21611.32
02:17:12|21611.84
02:17:13|21611.97
02:17:14|21612.05
02:17:15|21612.08
02:17:16|21614.14
02:17:17|21613.5
02:17:18|21614.46
02:17:19|21617.89
02:17:20|21616.56
02:17:21|21616.97
02:17:23|21616.89
02:17:24|21616.63
02:17:24|21616.8
02:17:26|21616.22
02:17:27|21616.61
02:17:28|21617.45
02:17:29|21618.08
02:17:30|21618.05
02:17:31|21618.18
02:17:32|21618.49
02:17:33|21618.81
02:17:34|21617.8
02:17:35|21618.7
02:17:36|21618.29
02:17:37|21620.15
02:17:38|21619.96
02:17:39|21620.76
02:17:40|21620.62
02:17:41|21621.47
02:17:42|21621.67
02:17:44|21621.08
02:17:44|21620.36
02:17:45|21621.48
02:17:47|21621.64
02:17:48|21622.06
02:17:49|21623.69
02:17:50|21623.72
02:17:50|21621.34
02:17:51|21620.96
02:17:52|21620.84
02:17:53|21617.58
02:17:54|21616.19
02:17:56|21616.69
02:17:56|21616.9
02:17:57|21616.71
02:17:58|21616.48
02:17:59|21616.93
02:18:01|21616.22
02:18:02|21615.53
02:18:02|21614.96
02:18:04|21617.25
02:18:05|21618.42
02:18:06|21617.88
02:18:07|21619.04
02:18:08|21618.69
02:18:10|21619.49
02:18:10|21619.61
02:18:12|21619.23
02:18:14|21620.85
02:18:15|21620.76
02:18:16|21619.89
02:18:17|21620.5
02:18:18|21620.06
02:18:19|21619.09
02:18:20|21619.78
02:18:21|21619.31
02:18:22|21619.89
02:18:23|21619.4
02:18:24|21618.68
02:18:25|21618.05
02:18:26|21618.42
02:18:27|21618.04
02:18:28|21618.89
02:18:29|21617.54
02:18:30|21613.61
02:18:31|21611.93
02:18:32|21613.11
02:18:33|21612.94
02:18:34|21612.5
02:18:35|21613.32
02:18:36|21613.02
02:18:37|21612.79
02:18:38|21612.37
02:18:39|21615.04
02:18:40|21615.03
02:18:41|21615.77
02:18:42|21614.06
02:18:43|21613.14
02:18:45|21613.02
02:18:46|21613.02
02:18:47|21613.19
02:18:48|21613.2
02:18:49|21614.09
02:18:50|21613.74
02:18:51|21613.28
02:18:52|21613.04
02:18:53|21613.23
02:18:54|21613.63
02:18:56|21613.1
02:18:57|21614.13
02:18:58|21615.34
02:18:59|21614.89
02:19:00|21616.62
02:19:01|21615.75
02:19:03|21616.4
02:19:03|21616.04
02:19:04|21616.55
02:19:05|21616.27
02:19:06|21616.23
02:19:08|21620.03
02:19:08|21619.86
02:19:10|21619.08
02:19:12|21619.89
02:19:12|21620.6
02:19:14|21619.5
02:19:15|21619.28
02:19:16|21620.6
02:19:17|21620.52
02:19:19|21621.75
02:19:19|21621.84
02:19:20|21620.49
02:19:21|21620.91
02:19:22|21621.62
02:19:23|21621.06
02:19:24|21621.58
02:19:25|21621.57
02:19:26|21621.56
02:19:27|21620.79
02:19:28|21621.37
02:19:29|21622.68
02:19:31|21622.85
02:19:31|21622.77
02:19:33|21623.12
02:19:33|21622.68
02:19:34|21623.42
02:19:35|21622.95
02:19:37|21622.63
02:19:38|21622.93
02:19:38|21622.51
02:19:40|21622.2
02:19:41|21621.84
02:19:42|21621.88
02:19:43|21621.72
02:19:44|21621.8
02:19:45|21621.2
02:19:45|21621.61
02:19:47|21621.59
02:19:48|21622.74
02:19:49|21622.29
02:19:50|21622.08
02:19:51|21622.29
02:19:51|21622.55
02:19:53|21622.57
02:19:54|21622.52
02:19:55|21622.13
02:19:56|21623.51
02:19:57|21622.16
02:19:58|21622.69
02:19:58|21622.7
02:20:00|21622.75
02:20:01|21623.55
02:20:02|21623.78
02:20:03|21624.08
02:20:04|21624.62
02:20:05|21624.5
02:20:06|21623.43
02:20:07|21624.25
02:20:08|21624.11
02:20:10|21623.91
02:20:11|21624.66
02:20:12|21624.42
02:20:14|21624.87
02:20:14|21624.81
02:20:15|21624.81
02:20:17|21624.83
02:20:18|21625.27
02:20:19|21625.23
02:20:20|21625.39
02:20:21|21624.55
02:20:22|21624.71
02:20:24|21624.67
02:20:24|21624.92
02:20:26|21624.35
02:20:28|21624.55
02:20:28|21621.37
02:20:30|21620.76
02:20:30|21620.69
02:20:31|21620.68
02:20:32|21620.42
02:20:33|21619.92
02:20:34|21619.88
02:20:36|21620.47
02:20:37|21620.51
02:20:38|21620.33
02:20:39|21618.79
02:20:40|21613.64
02:20:40|21610.98
02:20:42|21609.52
02:20:43|21609.1
02:20:43|21608.47
02:20:44|21609.12
02:20:45|21606.25
02:20:47|21606.57
02:20:48|21606.39
02:20:49|21604.91
02:20:50|21605.51
02:20:51|21606.9
02:20:51|21605.83
02:20:52|21605.44
02:20:54|21606.11
02:20:55|21606.48
02:20:55|21605.67
02:20:56|21606.01
02:20:58|21604.5
02:20:59|21602.18
02:20:59|21603.51
02:21:01|21603.32
02:21:02|21606.48
02:21:03|21607.24
02:21:04|21609.16
02:21:05|21610.6
02:21:06|21610.9
02:21:07|21612.88
02:21:08|21613.02
02:21:08|21613.73
02:21:10|21613.22
02:21:12|21614.05
02:21:13|21613.7
02:21:14|21615.29
02:21:16|21616.25
02:21:17|21617.66
02:21:18|21618.78
02:21:20|21617.94
02:21:20|21620.
02:21:21|21620.88
02:21:22|21618.05
02:21:24|21616.89
02:21:25|21616.47
02:21:26|21616.51
02:21:27|21616.96
02:21:27|21616.81
02:21:29|21617.89
02:21:30|21618.16
02:21:32|21617.97
02:21:33|21618.94
02:21:34|21619.18
02:21:35|21619.17
02:21:36|21619.78
02:21:37|21619.26
02:21:38|21618.38
02:21:40|21618.62
02:21:40|21618.42
02:21:41|21618.61
02:21:43|21618.13
02:21:44|21618.
02:21:45|21618.
02:21:45|21618.38
02:21:46|21615.95
02:21:48|21616.51
02:21:49|21612.43
02:21:50|21611.71
02:21:50|21611.87
02:21:51|21612.79
02:21:52|21613.81
02:21:55|21614.03
02:21:55|21614.02
02:21:56|21613.75
02:21:58|21613.8
02:21:59|21613.93
02:22:00|21614.2
02:22:01|21613.55
02:22:02|21614.02
02:22:03|21613.96
02:22:04|21613.59
02:22:06|21612.69
02:22:07|21613.66
02:22:08|21610.98
02:22:08|21610.96
02:22:10|21610.9
02:22:11|21610.68
02:22:13|21610.97
02:22:13|21610.91
02:22:15|21611.71
02:22:15|21611.95
02:22:17|21612.26
02:22:17|21611.86
02:22:18|21612.
02:22:19|21611.13
02:22:21|21611.99
02:22:21|21612.94
02:22:23|21612.93
02:22:24|21612.97
02:22:24|21612.99
02:22:26|21612.76
02:22:26|21612.62
02:22:28|21612.51
02:22:29|21612.15
02:22:29|21612.6
02:22:31|21611.85
02:22:32|21612.84
02:22:33|21612.96
02:22:35|21610.07
02:22:36|21609.47
02:22:36|21609.97
02:22:37|21609.58
02:22:39|21609.48
02:22:40|21609.25
02:22:41|21605.2
02:22:42|21607.4
02:22:42|21608.03
02:22:44|21607.39
02:22:45|21607.33
02:22:46|21608.03
02:22:47|21607.37
02:22:49|21607.8
02:22:49|21607.8
02:22:50|21607.06
02:22:51|21607.21
02:22:52|21608.21
02:22:53|21608.04
02:22:55|21607.92
02:22:55|21607.95
02:22:56|21607.91
02:22:58|21607.77
02:22:59|21606.99
02:23:00|21607.75
02:23:00|21606.74
02:23:03|21607.13
02:23:03|21607.13
02:23:05|21606.98
02:23:05|21607.1
02:23:07|21607.08
02:23:09|21607.09
02:23:09|21607.51
02:23:11|21607.84
02:23:12|21607.76
02:23:13|21607.27
02:23:14|21607.84
02:23:14|21606.71
02:23:17|21607.91
02:23:17|21607.95
02:23:18|21608.46
02:23:19|21608.49
02:23:21|21609.74
02:23:21|21608.92
02:23:23|21608.75
02:23:24|21608.97
02:23:25|21608.76
02:23:26|21608.84
02:23:28|21608.3
02:23:28|21608.3
02:23:29|21607.86
02:23:31|21608.51
02:23:32|21608.47
02:23:33|21607.77
02:23:34|21607.73
02:23:35|21607.99
02:23:35|21607.62
02:23:37|21606.86
02:23:39|21606.51
02:23:39|21606.57
02:23:40|21606.96
02:23:41|21606.82
02:23:42|21606.67
02:23:43|21606.81
02:23:44|21607.25
02:23:45|21608.02
02:23:46|21609.18
02:23:48|21609.45
02:23:48|21609.42
02:23:50|21608.83
02:23:50|21608.75
02:23:52|21610.48
02:23:52|21610.02
02:23:54|21610.45
02:23:54|21610.12
02:23:56|21609.56
02:23:56|21610.64
02:23:57|21610.83
02:23:59|21610.83
02:24:00|21610.79
02:24:01|21613.91
02:24:02|21611.3
02:24:02|21611.41
02:24:04|21611.85
02:24:05|21611.01
02:24:06|21614.22
02:24:07|21614.09
02:24:08|21613.56
02:24:10|21613.68
02:24:11|21615.07
02:24:12|21615.13
02:24:13|21615.79
02:24:14|21614.89
02:24:15|21610.73
02:24:16|21607.52
02:24:17|21607.91
02:24:18|21608.1
02:24:18|21609.1
02:24:20|21608.64
02:24:21|21608.23
02:24:22|21607.82
02:24:23|21609.02
02:24:25|21608.37
02:24:26|21608.72
02:24:26|21609.56
02:24:27|21608.06
02:24:29|21608.96
02:24:30|21608.32
02:24:31|21608.44
02:24:32|21608.32
02:24:33|21608.71
02:24:34|21607.81
02:24:35|21608.53
02:24:36|21608.35
02:24:37|21606.86
02:24:38|21605.44
02:24:39|21607.08
02:24:40|21606.39
02:24:41|21606.31
02:24:42|21605.83
02:24:43|21606.46
02:24:44|21606.55
02:24:45|21605.47
02:24:46|21605.54
02:24:47|21605.46
02:24:48|21603.7
02:24:49|21603.15
02:24:50|21604.52
02:24:52|21603.86
02:24:52|21604.09
02:24:55|21603.38
02:24:55|21603.25
02:24:56|21604.75
02:24:57|21604.79
02:24:58|21604.79
02:25:00|21604.82
02:25:01|21604.59
02:25:02|21604.95
02:25:04|21605.73
02:25:04|21605.71
02:25:05|21605.74
02:25:07|21608.71
02:25:08|21608.41
02:25:09|21607.8
02:25:10|21607.63
02:25:11|21608.72
02:25:12|21608.02
02:25:13|21608.3
02:25:14|21609.13
02:25:16|21608.84
02:25:16|21612.56
02:25:18|21608.89
02:25:20|21609.18
02:25:21|21608.97
02:25:22|21608.85
02:25:23|21607.98
02:25:24|21607.75
02:25:25|21608.01
02:25:26|21607.66
02:25:27|21608.99
02:25:29|21608.48
02:25:29|21609.02
02:25:31|21607.67
02:25:32|21608.26
02:25:33|21609.59
02:25:34|21608.79
02:25:35|21609.36
02:25:36|21607.56
02:25:37|21607.78
02:25:37|21607.21
02:25:39|21606.47
02:25:40|21606.8
02:25:41|21606.45
02:25:42|21606.55
02:25:43|21606.2
02:25:44|21606.45
02:25:45|21607.1
02:25:46|21608.5
02:25:47|21608.31
02:25:48|21608.25
02:25:48|21608.43
02:25:50|21606.16
02:25:50|21606.63
02:25:51|21606.63
02:25:53|21606.6
02:25:55|21606.46
02:25:55|21606.58
02:25:56|21605.98
02:25:57|21606.15
02:25:58|21606.54
02:25:59|21606.63
02:26:00|21606.35
02:26:01|21606.01
02:26:02|21605.29
02:26:03|21605.
02:26:04|21606.81
02:26:05|21606.67
02:26:06|21605.82
02:26:07|21605.86
02:26:08|21606.54
02:26:09|21605.79
02:26:10|21605.01
02:26:12|21606.16
02:26:13|21608.
02:26:15|21607.29
02:26:17|21606.52
02:26:18|21606.15
02:26:20|21605.63
02:26:21|21606.31
02:26:23|21605.35
02:26:23|21604.59
02:26:25|21605.44
02:26:25|21604.97
02:26:27|21605.65
02:26:28|21604.98
02:26:28|21604.8
02:26:30|21604.48
02:26:31|21604.68
02:26:32|21605.03
02:26:33|21606.11
02:26:34|21604.99
02:26:35|21604.85
02:26:36|21605.97
02:26:37|21605.42
02:26:38|21604.74
02:26:40|21604.81
02:26:40|21604.87
02:26:42|21604.48
02:26:42|21606.57
02:26:44|21606.65
02:26:45|21606.98
02:26:46|21606.98
02:26:47|21606.47
02:26:48|21606.36
02:26:48|21606.14
02:26:50|21608.12
02:26:51|21606.58
02:26:52|21606.95
02:26:54|21607.57
02:26:55|21606.91
02:26:56|21607.85
02:26:57|21607.88
02:26:58|21609.11
02:26:59|21609.11
02:27:00|21607.39
02:27:01|21602.26
02:27:02|21600.3
02:27:03|21599.78
02:27:04|21599.66
02:27:05|21599.66
02:27:06|21600.23
02:27:07|21601.35
02:27:08|21599.98
02:27:09|21600.95
02:27:10|21600.3
02:27:11|21597.31
02:27:13|21596.62
02:27:14|21596.04
02:27:15|21597.1
02:27:16|21596.47
02:27:18|21596.91
02:27:19|21598.2
02:27:19|21596.
02:27:20|21596.13
02:27:21|21595.91
02:27:23|21594.62
02:27:25|21595.72
02:27:25|21595.64
02:27:26|21594.17
02:27:28|21591.64
02:27:29|21588.87
02:27:30|21587.4
02:27:31|21589.18
02:27:33|21587.84
02:27:34|21580.56
02:27:34|21580.57
02:27:35|21576.87
02:27:36|21576.35
02:27:37|21576.06
02:27:38|21575.99
02:27:40|21576.18
02:27:41|21576.95
02:27:42|21579.48
02:27:43|21578.37
02:27:44|21580.49
02:27:45|21580.08
02:27:46|21579.67
02:27:46|21579.55
02:27:48|21580.24
02:27:49|21581.07
02:27:50|21579.93
02:27:52|21579.23
02:27:53|21574.26
02:27:54|21572.35
02:27:55|21573.01
02:27:56|21573.55
02:27:58|21574.03
02:27:58|21572.71
02:28:00|21573.18
02:28:01|21573.49
02:28:02|21573.7
02:28:03|21573.61
02:28:04|21571.75
02:28:05|21571.74
02:28:06|21572.99
02:28:08|21572.18
02:28:08|21571.67
02:28:09|21572.4
02:28:10|21572.08
02:28:11|21570.99
02:28:12|21570.64
02:28:13|21568.99
02:28:14|21568.21
02:28:16|21570.06
02:28:17|21570.48
02:28:18|21571.31
02:28:19|21570.77
02:28:20|21571.82
02:28:22|21573.42
02:28:23|21573.47
02:28:24|21573.17
02:28:25|21573.43
02:28:26|21572.59
02:28:27|21573.74
02:28:28|21573.97
02:28:30|21575.13
02:28:31|21575.98
02:28:32|21575.1
02:28:33|21575.61
02:28:34|21575.3
02:28:35|21575.42
02:28:36|21575.47
02:28:37|21574.79
02:28:38|21575.86
02:28:39|21575.35
02:28:41|21574.57
02:28:42|21575.03
02:28:43|21574.56
02:28:44|21575.03
02:28:45|21575.29
02:28:46|21574.83
02:28:48|21579.17
02:28:48|21579.88
02:28:49|21579.29
02:28:51|21579.5
02:28:52|21579.65
02:28:53|21580.07
02:28:54|21580.09
02:28:55|21579.98
02:28:55|21580.8
02:28:56|21582.59
02:28:57|21582.15
02:28:58|21582.73
02:29:00|21582.3
02:29:01|21582.25
02:29:02|21582.03
02:29:02|21582.48
02:29:04|21582.01
02:29:05|21585.1
02:29:06|21585.37
02:29:07|21584.29
02:29:08|21585.
02:29:09|21585.
02:29:10|21584.05
02:29:11|21584.64
02:29:12|21584.96
02:29:13|21585.96
02:29:15|21585.07
02:29:15|21584.75
02:29:17|21585.94
02:29:19|21584.62
02:29:20|21582.23
02:29:21|21580.28
02:29:22|21582.71
02:29:23|21581.5
02:29:24|21582.39
02:29:25|21582.12
02:29:26|21582.91
02:29:27|21580.22
02:29:28|21578.63
02:29:30|21579.16
02:29:30|21580.55
02:29:31|21580.01
02:29:33|21579.75
02:29:33|21579.91
02:29:34|21579.77
02:29:36|21578.94
02:29:36|21580.35
02:29:37|21580.97
02:29:38|21580.69
02:29:39|21579.67
02:29:40|21579.39
02:29:41|21579.16
02:29:42|21579.19
02:29:43|21579.37
02:29:44|21579.11
02:29:46|21579.41
02:29:47|21578.93
02:29:48|21578.85
02:29:48|21579.12
02:29:50|21578.33
02:29:50|21578.63
02:29:51|21578.53
02:29:53|21577.49
02:29:53|21578.14
02:29:54|21578.08
02:29:55|21578.34
02:29:56|21578.52
02:29:57|21577.96
02:29:58|21578.77
02:29:59|21578.64
02:30:00|21577.77
02:30:01|21577.69
02:30:02|21577.32
02:30:03|21578.25
02:30:05|21571.85
02:30:07|21570.16
02:30:07|21570.76
02:30:08|21569.88
02:30:10|21570.42
02:30:11|21570.33
02:30:12|21568.57
02:30:13|21568.8
02:30:14|21567.25
02:30:16|21567.1
02:30:16|21566.48
02:30:17|21567.22
02:30:19|21566.09
02:30:19|21566.12
02:30:22|21565.78
02:30:22|21566.16
02:30:24|21565.72
02:30:25|21565.64
02:30:26|21566.59
02:30:27|21566.56
02:30:28|21566.96
02:30:30|21565.75
02:30:30|21565.94
02:30:31|21564.89
02:30:32|21564.52
02:30:33|21563.1
02:30:34|21563.36
02:30:35|21565.68
02:30:37|21561.37
02:30:38|21557.11
02:30:38|21557.95
02:30:40|21555.9
02:30:41|21555.35
02:30:42|21555.12
02:30:43|21552.79
02:30:44|21551.52
02:30:45|21550.89
02:30:46|21550.71
02:30:47|21549.05
02:30:48|21549.65
02:30:49|21550.73
02:30:50|21550.7
02:30:51|21552.63
02:30:52|21552.44
02:30:52|21553.07
02:30:53|21552.92
02:30:55|21553.62
02:30:56|21555.17
02:30:56|21555.56
02:30:58|21554.87
02:30:59|21556.86
02:31:01|21556.76
02:31:01|21557.75
02:31:02|21558.1
02:31:03|21558.65
02:31:04|21559.21
02:31:05|21559.68
02:31:06|21559.7
02:31:07|21560.
02:31:08|21559.56
02:31:09|21559.66
02:31:10|21560.42
02:31:11|21558.77
02:31:12|21560.13
02:31:13|21560.3
02:31:15|21560.8
02:31:17|21560.04
02:31:17|21559.31
02:31:19|21560.93
02:31:20|21562.25
02:31:21|21561.08
02:31:22|21559.74
02:31:23|21559.23
02:31:24|21555.84
02:31:25|21555.29
02:31:26|21555.28
02:31:27|21554.33
02:31:28|21553.25
02:31:29|21553.41
02:31:30|21553.42
02:31:31|21553.52
02:31:32|21554.25
02:31:33|21553.16
02:31:34|21549.89
02:31:35|21549.96
02:31:36|21550.38
02:31:37|21547.25
02:31:38|21547.72
02:31:40|21548.21
02:31:41|21548.98
02:31:41|21549.23
02:31:42|21549.48
02:31:43|21551.28
02:31:44|21551.49
02:31:45|21552.54
02:31:47|21552.
02:31:47|21552.41
02:31:49|21555.23
02:31:50|21553.61
02:31:50|21553.72
02:31:51|21554.22
02:31:53|21553.63
02:31:54|21554.65
02:31:55|21553.17
02:31:57|21552.93
02:31:57|21553.12
02:31:58|21551.87
02:32:00|21552.37
02:32:00|21551.38
02:32:01|21552.04
02:32:02|21551.91
02:32:04|21553.67
02:32:06|21554.43
02:32:06|21555.06
02:32:07|21553.11
02:32:08|21554.89
02:32:09|21555.43
02:32:10|21554.87
02:32:11|21555.83
02:32:12|21555.46
02:32:13|21554.31
02:32:14|21556.22
02:32:15|21554.66
02:32:16|21555.43
02:32:18|21554.65
02:32:20|21554.95
02:32:21|21556.12
02:32:22|21556.05
02:32:23|21556.38
02:32:24|21555.53
02:32:25|21556.6
02:32:26|21555.41
02:32:26|21554.68
02:32:28|21555.97
02:32:30|21555.85
02:32:30|21546.96
02:32:31|21546.98
02:32:32|21546.69
02:32:33|21546.62
02:32:35|21546.81
02:32:36|21546.31
02:32:37|21545.43
02:32:39|21544.09
02:32:39|21541.05
02:32:40|21541.56
02:32:41|21540.9
02:32:42|21537.62
02:32:43|21533.17
02:32:44|21533.89
02:32:45|21516.6
02:32:46|21517.9
02:32:47|21525.68
02:32:48|21522.68
02:32:50|21519.89
02:32:50|21519.1
02:32:51|21521.9
02:32:53|21522.52
02:32:55|21522.94
02:32:56|21521.32
02:32:57|21520.04
02:32:58|21520.58
02:32:59|21521.54
02:33:00|21523.17
02:33:01|21526.71
02:33:02|21526.12
02:33:03|21522.41
02:33:04|21523.35
02:33:05|21522.37
02:33:06|21524.54
02:33:07|21527.29
02:33:08|21526.25
02:33:09|21526.79
02:33:10|21524.51
02:33:11|21525.78
02:33:12|21530.01
02:33:13|21530.53
02:33:14|21531.57
02:33:15|21530.5
02:33:16|21530.21
02:33:17|21528.51
02:33:18|21526.96
02:33:19|21527.04
02:33:20|21524.07
02:33:22|21525.9
02:33:23|21525.49
02:33:24|21525.31
02:33:26|21525.86
02:33:26|21525.52
02:33:27|21525.54
02:33:29|21528.02
02:33:30|21527.11
02:33:31|21526.38
02:33:32|21526.83
02:33:32|21525.4
02:33:34|21525.27
02:33:35|21524.9
02:33:37|21520.34
02:33:37|21522.
02:33:38|21523.29
02:33:39|21523.94
02:33:40|21525.79
02:33:41|21523.08
02:33:42|21523.6
02:33:43|21524.32
02:33:44|21523.6
02:33:45|21523.34
02:33:46|21524.3
02:33:48|21522.42
02:33:49|21522.82
02:33:50|21524.67
02:33:51|21527.26
02:33:52|21525.2
02:33:52|21525.92
02:33:54|21524.85
02:33:54|21525.34
02:33:56|21524.32
02:33:56|21524.58
02:33:57|21524.51
02:33:59|21524.45
02:33:59|21522.86
02:34:00|21524.46
02:34:02|21523.95
02:34:02|21523.7
02:34:03|21524.49
02:34:04|21524.01
02:34:05|21524.49
02:34:06|21525.06
02:34:08|21525.71
02:34:09|21525.23
02:34:10|21525.92
02:34:11|21521.91
02:34:12|21521.06
02:34:13|21515.73
02:34:14|21512.32
02:34:15|21516.03
02:34:16|21513.79
02:34:17|21512.18
02:34:18|21512.81
02:34:20|21511.24
02:34:21|21512.85
02:34:21|21510.35
02:34:23|21510.52
02:34:24|21510.85
02:34:25|21511.11
02:34:26|21513.11
02:34:27|21512.91
02:34:28|21512.39
02:34:29|21511.09
02:34:30|21509.24
02:34:32|21506.58
02:34:32|21510.89
02:34:33|21510.11
02:34:35|21511.55
02:34:37|21515.66
02:34:37|21514.13
02:34:38|21514.09
02:34:39|21514.14
02:34:40|21514.13
02:34:41|21514.2
02:34:42|21514.45
02:34:43|21514.11
02:34:44|21513.12
02:34:45|21513.42
02:34:46|21513.49
02:34:47|21514.47
02:34:50|21511.19
02:34:50|21509.97
02:34:51|21509.82
02:34:52|21511.11
02:34:54|21509.89
02:34:54|21509.85
02:34:56|21504.62
02:34:57|21484.03
02:34:57|21486.59
02:34:59|21494.99
02:35:00|21491.11
02:35:01|21493.87
02:35:02|21494.01
02:35:03|21493.94
02:35:04|21497.89
02:35:05|21498.8
02:35:06|21499.55
02:35:07|21501.69
02:35:08|21503.52
02:35:09|21502.76
02:35:10|21500.8
02:35:11|21498.73
02:35:12|21497.43
02:35:13|21497.65
02:35:14|21496.09
02:35:15|21497.33
02:35:16|21496.87
02:35:17|21497.48
02:35:18|21499.73
02:35:19|21500.79
02:35:21|21505.63
02:35:22|21504.9
02:35:23|21503.8
02:35:25|21500.98
02:35:26|21501.39
02:35:27|21500.55
02:35:28|21499.41
02:35:29|21500.15
02:35:31|21501.61
02:35:31|21502.95
02:35:32|21504.97
02:35:33|21503.54
02:35:34|21502.13
02:35:35|21504.5
02:35:36|21504.26
02:35:37|21503.51
02:35:38|21504.96
02:35:39|21504.86
02:35:40|21504.74
02:35:41|21505.64
02:35:42|21508.05
02:35:43|21508.8
02:35:45|21508.24
02:35:47|21505.32
02:35:48|21502.5
02:35:49|21502.3
02:35:50|21502.47
02:35:51|21503.69
02:35:52|21504.16
02:35:53|21502.47
02:35:54|21503.04
02:35:54|21502.95
02:35:56|21503.23
02:35:57|21503.78
02:35:58|21501.86
02:35:59|21503.92
02:36:01|21497.79
02:36:01|21496.97
02:36:02|21497.79
02:36:03|21497.46
02:36:04|21496.63
02:36:05|21497.95
02:36:06|21496.98
02:36:07|21497.15
02:36:08|21496.09
02:36:10|21497.
02:36:11|21496.17
02:36:13|21495.03
02:36:13|21494.69
02:36:14|21496.47
02:36:16|21497.5
02:36:16|21498.09
02:36:17|21498.28
02:36:18|21496.44
02:36:19|21497.51
02:36:20|21497.54
02:36:21|21497.73
02:36:22|21498.29
02:36:23|21498.41
02:36:25|21498.16
02:36:25|21499.04
02:36:28|21500.92
02:36:29|21500.06
02:36:30|21499.05
02:36:31|21499.14
02:36:32|21500.82
02:36:33|21501.21
02:36:34|21502.16
02:36:35|21501.22
02:36:37|21501.56
02:36:37|21502.12
02:36:38|21502.2
02:36:39|21501.55
02:36:40|21501.34
02:36:41|21504.29
02:36:42|21503.8
02:36:43|21504.55
02:36:44|21504.9
02:36:45|21505.1
02:36:46|21505.05
02:36:47|21505.96
02:36:48|21505.49
02:36:50|21505.31
02:36:50|21504.21
02:36:51|21502.46
02:36:53|21501.77
02:36:54|21502.77
02:36:55|21502.57
02:36:56|21502.82
02:36:56|21502.62
02:36:58|21502.62
02:36:59|21503.
02:37:00|21501.57
02:37:01|21498.89
02:37:03|21494.21
02:37:03|21495.65
02:37:04|21496.33
02:37:05|21495.96
02:37:06|21494.53
02:37:07|21492.63
02:37:08|21492.97
02:37:09|21494.7
02:37:10|21490.69
02:37:11|21492.76
02:37:12|21491.34
02:37:13|21488.74
02:37:14|21485.41
02:37:15|21486.16
02:37:16|21484.99
02:37:17|21486.23
02:37:18|21487.15
02:37:19|21487.89
02:37:20|21483.93
02:37:21|21479.58
02:37:22|21479.1
02:37:23|21480.45
02:37:25|21485.42
02:37:26|21486.59
02:37:28|21485.73
02:37:29|21485.37
02:37:29|21487.01
02:37:32|21487.54
02:37:32|21486.22
02:37:33|21487.27
02:37:34|21486.53
02:37:35|21486.45
02:37:36|21486.45
02:37:38|21487.03
02:37:39|21487.1
02:37:41|21486.94
02:37:42|21486.2
02:37:44|21486.47
02:37:45|21485.48
02:37:46|21485.65
02:37:47|21485.25
02:37:48|21485.4
02:37:49|21487.
02:37:51|21487.38
02:37:51|21487.63
02:37:52|21484.01
02:37:53|21486.27
02:37:54|21485.92
02:37:55|21487.79
02:37:57|21486.18
02:37:58|21486.59
02:37:59|21486.54
02:38:00|21486.58
02:38:01|21485.96
02:38:02|21486.01
02:38:03|21486.43
02:38:04|21486.95
02:38:05|21485.56
02:38:06|21486.62
02:38:08|21488.09
02:38:09|21488.18
02:38:10|21489.25
02:38:11|21487.78
02:38:12|21487.44
02:38:14|21487.09
02:38:15|21487.41
02:38:16|21487.1
02:38:17|21487.28
02:38:18|21487.34
02:38:19|21486.73
02:38:20|21488.17
02:38:21|21488.24
02:38:22|21488.52
02:38:23|21487.74
02:38:24|21489.7
02:38:25|21489.39
02:38:26|21488.17
02:38:27|21487.59
02:38:28|21488.34
02:38:29|21487.93
02:38:31|21488.09
02:38:31|21488.08
02:38:33|21487.91
02:38:34|21487.73
02:38:34|21487.5
02:38:36|21488.24
02:38:37|21488.2
02:38:38|21487.97
02:38:38|21487.27
02:38:39|21488.23
02:38:41|21487.14
02:38:42|21486.78
02:38:43|21485.33
02:38:44|21486.83
02:38:44|21487.36
02:38:46|21485.73
02:38:47|21486.62
02:38:48|21486.59
02:38:49|21486.57
02:38:50|21487.19
02:38:51|21487.9
02:38:52|21488.12
02:38:53|21489.18
02:38:55|21490.64
02:38:55|21490.89
02:38:56|21492.
02:38:57|21490.59
02:38:58|21491.78
02:38:59|21492.74
02:39:01|21492.28
02:39:01|21493.08
02:39:02|21493.02
02:39:03|21492.27
02:39:04|21493.06
02:39:05|21493.3
02:39:07|21493.14
02:39:08|21492.95
02:39:08|21493.29
02:39:09|21491.96
02:39:10|21493.14
02:39:12|21495.78
02:39:12|21495.25
02:39:13|21495.17
02:39:14|21494.46
02:39:15|21495.33
02:39:17|21495.12
02:39:17|21495.81
02:39:19|21499.67
02:39:20|21500.88
02:39:21|21499.75
02:39:21|21501.4
02:39:22|21502.4
02:39:23|21502.35
02:39:24|21502.95
02:39:25|21506.34
02:39:27|21507.12
02:39:28|21508.4
02:39:29|21510.79
02:39:30|21510.34
02:39:31|21511.58
02:39:32|21512.56
02:39:34|21511.12
02:39:35|21513.11
02:39:36|21511.74
02:39:37|21512.68
02:39:38|21512.07
02:39:39|21513.3
02:39:40|21511.99
02:39:41|21510.56
02:39:42|21511.65
02:39:43|21512.44
02:39:45|21512.82
02:39:45|21512.82
02:39:47|21509.8
02:39:48|21510.32
02:39:49|21508.36
02:39:50|21507.08
02:39:51|21504.41
02:39:52|21505.42
02:39:53|21504.57
02:39:54|21503.59
02:39:55|21503.65
02:39:56|21502.09
02:39:57|21503.19
02:39:58|21503.43
02:40:00|21503.21
02:40:01|21503.38
02:40:02|21504.54
02:40:03|21503.68
02:40:04|21502.43
02:40:05|21501.7
02:40:06|21505.17
02:40:07|21505.55
02:40:08|21507.99
02:40:09|21509.32
02:40:10|21510.43
02:40:12|21509.6
02:40:12|21509.58
02:40:14|21509.46
02:40:15|21509.26
02:40:16|21508.97
02:40:17|21508.81
02:40:18|21509.51
02:40:18|21509.06
02:40:19|21508.48
02:40:21|21509.25
02:40:21|21510.46
02:40:23|21508.54
02:40:24|21509.08
02:40:25|21509.82
02:40:26|21510.54
02:40:26|21509.92
02:40:28|21510.33
02:40:30|21510.7
02:40:30|21510.27
02:40:31|21509.85
02:40:32|21510.18
02:40:33|21510.48
02:40:34|21510.26
02:40:36|21508.17
02:40:37|21509.47
02:40:39|21507.3
02:40:39|21507.04
02:40:40|21505.97
02:40:41|21506.82
02:40:42|21506.84
02:40:44|21506.73
02:40:45|21507.68
02:40:46|21508.08
02:40:47|21508.37
02:40:48|21507.25
02:40:49|21507.28
02:40:51|21506.84
02:40:51|21507.37
02:40:53|21507.59
02:40:53|21507.43
02:40:55|21507.43
02:40:55|21510.06
02:40:56|21509.98
02:40:58|21508.96
02:40:58|21508.83
02:40:59|21510.26
02:41:01|21509.02
02:41:01|21506.52
02:41:03|21505.97
02:41:04|21505.54
02:41:04|21508.06
02:41:06|21507.51
02:41:06|21506.51
02:41:08|21505.97
02:41:10|21505.25
02:41:11|21504.97
02:41:12|21499.
02:41:13|21500.45
02:41:14|21499.38
02:41:14|21499.4
02:41:16|21498.16
02:41:17|21498.59
02:41:17|21495.83
02:41:19|21495.6
02:41:19|21495.28
02:41:21|21494.84
02:41:22|21496.81
02:41:22|21497.39
02:41:23|21497.71
02:41:24|21498.41
02:41:26|21497.79
02:41:27|21497.73
02:41:29|21498.21
02:41:30|21499.28
02:41:32|21498.92
02:41:33|21497.43
02:41:34|21496.69
02:41:36|21498.05
02:41:36|21497.13
02:41:38|21496.92
02:41:39|21497.25
02:41:40|21497.36
02:41:41|21497.64
02:41:42|21496.23
02:41:43|21497.27
02:41:44|21496.19
02:41:45|21496.99
02:41:46|21497.15
02:41:47|21497.15
02:41:48|21497.39
02:41:49|21497.81
02:41:50|21497.78
02:41:51|21498.11
02:41:53|21497.49
02:41:54|21497.95
02:41:54|21496.23
02:41:55|21493.11
02:41:57|21494.65
02:41:57|21494.99
02:41:59|21496.53
02:42:00|21496.66
02:42:00|21497.1
02:42:02|21496.6
02:42:02|21496.99
02:42:04|21496.52
02:42:05|21496.31
02:42:06|21495.95
02:42:07|21497.29
02:42:08|21496.78
02:42:09|21495.23
02:42:10|21495.94
02:42:11|21485.93
02:42:12|21485.15
02:42:13|21486.85
02:42:14|21487.21
02:42:15|21486.72
02:42:16|21486.87
02:42:17|21486.83
02:42:18|21486.04
02:42:19|21485.9
02:42:20|21485.01
02:42:21|21487.53
02:42:22|21490.59
02:42:23|21489.4
02:42:24|21489.62
02:42:25|21491.23
02:42:26|21490.67
02:42:27|21490.76
02:42:28|21491.63
02:42:29|21490.68
02:42:31|21491.5
02:42:32|21489.76
02:42:33|21489.29
02:42:33|21489.25
02:42:35|21487.9
02:42:36|21488.35
02:42:37|21487.55
02:42:38|21488.08
02:42:40|21489.05
02:42:41|21488.26
02:42:42|21487.91
02:42:43|21488.02
02:42:44|21485.31
02:42:45|21486.52
02:42:46|21485.92
02:42:46|21486.51
02:42:47|21488.35
02:42:49|21490.66
02:42:50|21490.47
02:42:51|21488.35
02:42:52|21490.52
02:42:53|21491.6
02:42:54|21490.73
02:42:55|21491.43
02:42:57|21491.66
02:42:58|21491.87
02:42:59|21491.76
02:42:59|21491.54
02:43:01|21492.01
02:43:03|21494.29
02:43:04|21494.31
02:43:06|21491.99
02:43:06|21491.89
02:43:07|21490.86
02:43:09|21491.34
02:43:10|21491.64
02:43:11|21491.71
02:43:12|21493.65
02:43:13|21493.63
02:43:14|21494.2
02:43:15|21493.31
02:43:16|21491.44
02:43:17|21489.47
02:43:18|21490.05
02:43:19|21491.01
02:43:21|21491.43
02:43:21|21491.12
02:43:23|21491.63
02:43:23|21492.16
02:43:25|21493.59
02:43:26|21493.35
02:43:27|21491.35
02:43:29|21490.21
02:43:30|21490.03
02:43:30|21490.47
02:43:32|21490.5
02:43:34|21492.21
02:43:34|21492.03
02:43:35|21491.22
02:43:36|21492.37
02:43:38|21491.59
02:43:39|21490.24
02:43:39|21489.15
02:43:41|21489.98
02:43:42|21490.2
02:43:43|21490.21
02:43:44|21491.41
02:43:45|21491.92
02:43:46|21493.59
02:43:47|21492.62
02:43:48|21492.99
02:43:49|21493.12
02:43:50|21492.68
02:43:51|21492.62
02:43:52|21493.07
02:43:53|21491.77
02:43:54|21492.41
02:43:55|21492.4
02:43:56|21492.5
02:43:57|21492.36
02:43:59|21491.04
02:43:59|21491.39
02:44:00|21490.51
02:44:02|21491.57
02:44:04|21488.28
02:44:05|21489.59
02:44:06|21490.57
02:44:07|21490.02
02:44:08|21490.07
02:44:10|21490.82
02:44:11|21492.15
02:44:12|21491.78
02:44:12|21490.98
02:44:14|21491.31
02:44:14|21490.08
02:44:15|21490.51
02:44:16|21489.84
02:44:18|21490.25
02:44:19|21490.66
02:44:19|21489.39
02:44:20|21489.92
02:44:22|21490.33
02:44:22|21489.8
02:44:23|21488.83
02:44:24|21488.94
02:44:26|21488.9
02:44:26|21485.84
02:44:28|21481.92
02:44:28|21483.01
02:44:29|21481.9
02:44:32|21481.45
02:44:34|21483.16
02:44:35|21486.02
02:44:36|21485.81
02:44:37|21485.87
02:44:37|21487.28
02:44:39|21486.33
02:44:40|21488.41
02:44:41|21488.41
02:44:42|21488.47
02:44:43|21486.6
02:44:44|21486.95
02:44:45|21486.99
02:44:45|21487.89
02:44:47|21489.36
02:44:49|21489.41
02:44:49|21489.23
02:44:50|21489.4
02:44:51|21489.1
02:44:52|21489.5
02:44:53|21489.31
02:44:54|21490.07
02:44:55|21488.61
02:44:56|21489.4
02:44:57|21488.4
02:44:58|21488.76
02:44:59|21490.24
02:45:00|21489.28
02:45:02|21489.77
02:45:03|21489.4
02:45:04|21490.47
02:45:05|21490.59
02:45:07|21492.4
02:45:08|21490.52
02:45:09|21490.57
02:45:10|21490.99
02:45:12|21490.82
02:45:12|21490.69
02:45:14|21491.23
02:45:14|21491.24
02:45:15|21489.89
02:45:17|21490.49
02:45:17|21491.21
02:45:18|21490.43
02:45:19|21491.08
02:45:20|21491.59
02:45:22|21491.5
02:45:22|21490.1
02:45:23|21490.36
02:45:24|21490.11
02:45:25|21489.62
02:45:26|21490.08
02:45:28|21489.58
02:45:28|21490.52
02:45:30|21489.48
02:45:31|21490.05
02:45:32|21488.87
02:45:33|21489.85
02:45:35|21490.82
02:45:35|21490.35
02:45:37|21491.34
02:45:38|21491.43
02:45:39|21490.92
02:45:40|21490.39
02:45:41|21490.82
02:45:42|21491.7
02:45:43|21492.04
02:45:44|21496.58
02:45:45|21494.86
02:45:46|21494.78
02:45:48|21494.64
02:45:48|21495.82
02:45:49|21497.24
02:45:51|21497.74
02:45:52|21497.76
02:45:53|21496.48
02:45:54|21497.36
02:45:54|21497.1
02:45:55|21496.41
02:45:56|21497.93
02:45:58|21496.22
02:45:59|21495.95
02:45:59|21496.03
02:46:01|21486.5
02:46:02|21488.21
02:46:03|21491.21
02:46:04|21489.98
02:46:05|21491.09
02:46:06|21490.82
02:46:07|21491.74
02:46:09|21493.92
02:46:09|21494.31
02:46:10|21494.77
02:46:12|21494.31
02:46:13|21493.63
02:46:13|21493.51
02:46:14|21494.79
02:46:16|21494.12
02:46:17|21494.68
02:46:17|21494.96
02:46:18|21495.75
02:46:19|21495.43
02:46:20|21495.23
02:46:21|21494.71
02:46:22|21495.08
02:46:23|21496.14
02:46:25|21501.56
02:46:25|21501.29
02:46:26|21502.86
02:46:27|21502.81
02:46:29|21503.47
02:46:30|21504.43
02:46:31|21504.17
02:46:31|21501.91
02:46:32|21498.52
02:46:34|21497.84
02:46:35|21496.27
02:46:37|21494.99
02:46:37|21494.52
02:46:39|21495.73
02:46:40|21495.89
02:46:41|21495.93
02:46:42|21495.95
02:46:43|21495.86
02:46:44|21496.09
02:46:45|21495.74
02:46:46|21495.57
02:46:47|21496.64
02:46:48|21498.33
02:46:49|21498.93
02:46:50|21499.35
02:46:51|21499.21
02:46:52|21498.67
02:46:53|21499.12
02:46:54|21499.24
02:46:56|21498.75
02:46:57|21498.72
02:46:58|21498.19
02:46:59|21498.92
02:47:00|21497.91
02:47:01|21493.62
02:47:02|21492.34
02:47:03|21494.27
02:47:04|21495.33
02:47:05|21498.6
02:47:06|21497.88
02:47:07|21497.74
02:47:08|21496.76
02:47:09|21497.32
02:47:10|21497.42
02:47:11|21497.48
02:47:12|21496.56
02:47:13|21495.57
02:47:14|21495.4
02:47:15|21495.02
02:47:16|21493.6
02:47:17|21494.08
02:47:18|21493.26
02:47:19|21492.78
02:47:20|21493.52
02:47:21|21493.6
02:47:22|21492.52
02:47:23|21492.06
02:47:24|21492.16
02:47:25|21492.58
02:47:26|21492.57
02:47:27|21492.21
02:47:29|21491.75
02:47:30|21492.06
02:47:31|21491.52
02:47:31|21492.4
02:47:33|21490.56
02:47:34|21491.83
02:47:35|21492.14
02:47:37|21492.
02:47:38|21492.43
02:47:38|21492.28
02:47:40|21492.33
02:47:40|21491.81
02:47:41|21491.75
02:47:43|21491.46
02:47:44|21491.66
02:47:45|21491.52
02:47:46|21491.51
02:47:47|21492.73
02:47:48|21495.19
02:47:49|21495.23
02:47:50|21495.82
02:47:51|21496.04
02:47:52|21494.91
02:47:53|21497.58
02:47:54|21496.58
02:47:55|21496.08
02:47:56|21495.26
02:47:57|21495.21
02:47:59|21494.19
02:47:59|21494.98
02:48:00|21494.5
02:48:02|21494.36
02:48:04|21494.61
02:48:04|21494.98
02:48:05|21496.07
02:48:06|21495.9
02:48:07|21495.99
02:48:08|21495.59
02:48:10|21495.95
02:48:11|21495.77
02:48:11|21494.6
02:48:12|21495.05
02:48:14|21494.7
02:48:15|21495.8
02:48:15|21494.73
02:48:16|21494.78
02:48:18|21493.17
02:48:22|21494.5
02:48:24|21494.55
02:48:25|21495.04
02:48:25|21495.58
02:48:27|21496.05
02:48:27|21495.64
02:48:29|21496.53
02:48:30|21495.75
02:48:31|21496.39
02:48:32|21495.24
02:48:33|21496.16
02:48:34|21496.42
02:48:35|21496.42
02:48:37|21502.83
02:48:37|21502.25
02:48:39|21501.21
02:48:40|21502.17
02:48:41|21500.57
02:48:43|21495.31
02:48:44|21492.51
02:48:45|21492.79
02:48:46|21493.76
02:48:47|21494.24
02:48:48|21494.83
02:48:50|21494.88
02:48:50|21495.48
02:48:52|21495.6
02:48:52|21496.19
02:48:54|21496.55
02:48:55|21493.45
02:48:56|21491.98
02:48:57|21491.64
02:48:58|21488.78
02:48:58|21490.43
02:48:59|21491.45
02:49:00|21491.94
02:49:01|21491.38
02:49:02|21488.28
02:49:03|21487.23
02:49:05|21488.42
02:49:06|21488.39
02:49:07|21488.1
02:49:08|21488.75
02:49:10|21488.02
02:49:11|21488.33
02:49:11|21488.59
02:49:12|21489.9
02:49:13|21489.29
02:49:14|21489.87
02:49:15|21489.46
02:49:16|21484.07
02:49:17|21485.45
02:49:18|21484.76
02:49:19|21484.98
02:49:20|21486.46
02:49:21|21485.67
02:49:22|21485.99
02:49:23|21485.79
02:49:24|21485.78
02:49:25|21485.24
02:49:26|21485.04
02:49:27|21486.27
02:49:28|21486.13
02:49:30|21485.75
02:49:30|21485.56
02:49:31|21486.25
02:49:32|21486.51
02:49:33|21486.33
02:49:34|21486.11
02:49:35|21484.58
02:49:36|21483.52
02:49:38|21485.15
02:49:38|21484.8
02:49:40|21484.51
02:49:41|21484.73
02:49:42|21484.71
02:49:43|21484.23
02:49:44|21484.17
02:49:45|21484.53
02:49:46|21483.74
02:49:48|21483.99
02:49:49|21486.4
02:49:50|21487.22
02:49:51|21487.08
02:49:52|21486.64
02:49:53|21487.33
02:49:54|21485.83
02:49:55|21485.83
02:49:56|21485.9
02:49:58|21486.
02:49:59|21486.01
02:50:00|21487.52
02:50:01|21488.3
02:50:01|21488.3
02:50:03|21488.51
02:50:05|21488.78
02:50:05|21489.52
02:50:06|21490.49
02:50:08|21491.67
02:50:09|21491.3
02:50:10|21491.58
02:50:12|21492.37
02:50:13|21491.7
02:50:13|21491.96
02:50:15|21492.44
02:50:16|21493.03
02:50:17|21492.41
02:50:18|21492.74
02:50:18|21493.58
02:50:19|21493.43
02:50:20|21492.74
02:50:21|21494.81
02:50:22|21491.75
02:50:23|21491.8
02:50:24|21492.18
02:50:25|21492.03
02:50:26|21492.04
02:50:27|21492.65
02:50:28|21492.77
02:50:30|21491.71
02:50:30|21492.72
02:50:32|21491.89
02:50:33|21491.97
02:50:33|21492.66
02:50:34|21492.04
02:50:35|21493.
02:50:36|21492.07
02:50:38|21492.49
02:50:39|21492.26
02:50:40|21493.76
02:50:41|21493.65
02:50:42|21493.73
02:50:44|21493.89
02:50:46|21493.08
02:50:46|21492.97
02:50:47|21493.72
02:50:48|21492.52
02:50:50|21493.5
02:50:50|21491.94
02:50:51|21492.4
02:50:52|21487.65
02:50:53|21487.09
02:50:54|21486.67
02:50:55|21486.64
02:50:56|21487.58
02:50:58|21486.41
02:51:00|21489.73
02:51:00|21490.38
02:51:01|21489.61
02:51:02|21490.03
02:51:03|21489.49
02:51:04|21490.49
02:51:05|21490.31
02:51:06|21490.42
02:51:07|21490.48
02:51:08|21490.56
02:51:09|21489.5
02:51:10|21489.22
02:51:11|21489.46
02:51:12|21490.68
02:51:13|21491.08
02:51:14|21488.17
02:51:15|21487.65
02:51:16|21488.16
02:51:17|21488.67
02:51:18|21489.29
02:51:19|21488.66
02:51:20|21488.69
02:51:22|21489.29
02:51:23|21487.9
02:51:24|21487.
02:51:25|21485.41
02:51:27|21485.69
02:51:27|21485.8
02:51:28|21485.7
02:51:29|21486.03
02:51:30|21487.1
02:51:31|21486.51
02:51:33|21486.76
02:51:34|21485.41
02:51:35|21486.36
02:51:36|21485.86
02:51:37|21486.44
02:51:38|21485.32
02:51:40|21486.48
02:51:40|21486.66
02:51:41|21486.02
02:51:43|21482.07
02:51:45|21482.3
02:51:45|21482.71
02:51:47|21482.59
02:51:47|21480.38
02:51:49|21479.81
02:51:50|21478.68
02:51:51|21478.88
02:51:52|21483.05
02:51:53|21483.33
02:51:54|21483.9
02:51:56|21484.53
02:51:57|21483.83
02:51:58|21483.05
02:51:59|21484.92
02:52:00|21485.62
02:52:01|21486.39
02:52:02|21488.35
02:52:03|21487.82
02:52:04|21488.67
02:52:06|21485.51
02:52:07|21486.26
02:52:08|21486.3
02:52:09|21486.71
02:52:10|21487.1
02:52:11|21487.6
02:52:12|21487.11
02:52:13|21491.36
02:52:14|21491.64
02:52:15|21491.82
02:52:16|21492.17
02:52:17|21492.35
02:52:18|21493.
02:52:19|21492.56
02:52:20|21491.81
02:52:21|21489.96
02:52:22|21491.31
02:52:23|21491.9
02:52:24|21491.5
02:52:25|21491.97
02:52:26|21491.4
02:52:27|21493.72
02:52:28|21493.5
02:52:29|21494.2
02:52:30|21494.49
02:52:32|21494.57
02:52:32|21494.91
02:52:33|21494.27
02:52:34|21495.04
02:52:35|21494.87
02:52:36|21494.6
02:52:37|21493.93
02:52:39|21494.25
02:52:40|21494.32
02:52:41|21494.66
02:52:42|21493.49
02:52:44|21494.23
02:52:45|21494.7
02:52:46|21494.98
02:52:46|21494.56
02:52:48|21493.59
02:52:49|21493.27
02:52:50|21491.03
02:52:51|21491.57
02:52:52|21491.77
02:52:53|21491.68
02:52:54|21491.14
02:52:56|21491.18
02:52:56|21491.3
02:52:57|21491.53
02:52:59|21491.04
02:52:59|21490.26
02:53:00|21489.62
02:53:01|21489.78
02:53:02|21490.03
02:53:03|21490.92
02:53:05|21490.4
02:53:06|21490.11
02:53:07|21490.13
02:53:08|21490.15
02:53:09|21489.49
02:53:10|21489.17
02:53:11|21489.17
02:53:13|21488.75
02:53:14|21490.04
02:53:14|21490.47
02:53:16|21491.17
02:53:17|21490.95
02:53:18|21487.99
02:53:18|21487.41
02:53:20|21487.28
02:53:20|21487.37
02:53:22|21488.23
02:53:22|21484.59
02:53:24|21483.64
02:53:25|21483.46
02:53:25|21483.83
02:53:27|21484.32
02:53:28|21480.82
02:53:29|21480.3
02:53:30|21481.74
02:53:31|21481.3
02:53:32|21481.17
02:53:33|21481.86
02:53:34|21482.1
02:53:35|21483.41
02:53:36|21484.07
02:53:37|21484.26
02:53:38|21472.89
02:53:39|21468.85
02:53:40|21472.63
02:53:41|21474.97
02:53:42|21474.91
02:53:43|21474.68
02:53:44|21475.02
02:53:45|21474.47
02:53:47|21475.
02:53:47|21474.96
02:53:48|21474.73
02:53:49|21474.12
02:53:50|21479.39
02:53:53|21466.16
02:53:53|21466.86
02:53:54|21465.81
02:53:55|21465.27
02:53:56|21466.04
02:53:57|21466.95
02:53:59|21456.99
02:54:00|21459.8
02:54:01|21453.54
02:54:03|21459.45
02:54:05|21462.52
02:54:05|21463.35
02:54:06|21465.86
02:54:07|21465.
02:54:08|21467.67
02:54:09|21468.19
02:54:10|21468.71
02:54:11|21470.12
02:54:13|21470.33
02:54:14|21471.35
02:54:15|21470.36
02:54:16|21470.39
02:54:17|21470.51
02:54:18|21470.76
02:54:19|21472.05
02:54:21|21473.98
02:54:22|21475.02
02:54:23|21473.83
02:54:24|21472.91
02:54:25|21473.19
02:54:26|21473.45
02:54:27|21474.04
02:54:28|21476.14
02:54:30|21474.84
02:54:30|21474.07
02:54:32|21473.31
02:54:33|21474.43
02:54:34|21474.77
02:54:35|21475.
02:54:36|21476.28
02:54:37|21473.68
02:54:37|21475.6
02:54:38|21475.6
02:54:40|21475.61
02:54:41|21475.22
02:54:42|21475.3
02:54:42|21475.22
02:54:44|21475.09
02:54:44|21474.24
02:54:45|21475.85
02:54:47|21475.85
02:54:47|21475.33
02:54:48|21475.67
02:54:50|21476.42
02:54:51|21475.91
02:54:51|21475.69
02:54:52|21476.19
02:54:53|21476.29
02:54:54|21476.29
02:54:55|21475.86
02:54:57|21476.58
02:54:58|21477.92
02:54:58|21476.68
02:54:59|21479.2
02:55:01|21478.8
02:55:01|21479.1
02:55:02|21478.93
02:55:04|21481.26
02:55:05|21482.33
02:55:06|21480.71
02:55:07|21478.26
02:55:08|21475.39
02:55:09|21476.71
02:55:10|21477.3
02:55:11|21478.85
02:55:12|21478.51
02:55:13|21476.91
02:55:14|21477.42
02:55:15|21476.9
02:55:16|21476.3
02:55:17|21474.77
02:55:19|21474.65
02:55:21|21475.
02:55:21|21475.16
02:55:22|21475.21
02:55:23|21475.61
02:55:24|21475.99
02:55:25|21474.98
02:55:26|21475.51
02:55:27|21475.85
02:55:28|21475.72
02:55:29|21475.97
02:55:30|21476.44
02:55:31|21476.
02:55:32|21475.57
02:55:33|21475.88
02:55:34|21477.34
02:55:35|21475.58
02:55:36|21475.97
02:55:37|21475.02
02:55:38|21475.09
02:55:39|21475.09
02:55:40|21475.02
02:55:41|21473.95
02:55:42|21475.79
02:55:44|21475.12
02:55:45|21477.41
02:55:46|21476.92
02:55:47|21477.15
02:55:48|21476.64
02:55:49|21476.38
02:55:50|21477.06
02:55:51|21477.57
02:55:52|21476.91
02:55:54|21476.91
02:55:55|21477.55
02:55:56|21476.88
02:55:58|21476.79
02:55:59|21476.4
02:56:00|21476.51
02:56:01|21476.67
02:56:02|21476.91
02:56:03|21476.87
02:56:04|21477.08
02:56:05|21476.89
02:56:06|21476.06
02:56:07|21476.1
02:56:08|21476.49
02:56:09|21476.72
02:56:10|21473.1
02:56:11|21474.51
02:56:12|21474.71
02:56:13|21474.15
02:56:14|21473.01
02:56:15|21473.46
02:56:16|21481.13
02:56:18|21483.73
02:56:19|21484.36
02:56:20|21484.22
02:56:21|21482.76
02:56:23|21483.67
02:56:23|21483.67
02:56:25|21485.71
02:56:26|21487.23
02:56:27|21487.84
02:56:28|21487.46
02:56:29|21487.64
02:56:30|21487.71
02:56:31|21488.04
02:56:33|21485.96
02:56:34|21488.32
02:56:35|21487.04
02:56:36|21486.92
02:56:37|21486.92
02:56:38|21487.31
02:56:39|21487.34
02:56:40|21488.18
02:56:41|21491.22
02:56:43|21490.53
02:56:43|21489.9
02:56:45|21490.06
02:56:46|21489.22
02:56:47|21489.18
02:56:48|21489.32
02:56:49|21488.62
02:56:50|21489.03
02:56:52|21488.39
02:56:53|21488.39
02:56:53|21486.73
02:56:55|21488.13
02:56:56|21489.04
02:56:58|21490.24
02:56:58|21489.81
02:57:00|21491.04
02:57:01|21490.47
02:57:03|21491.53
02:57:04|21491.76
02:57:05|21491.28
02:57:05|21490.64
02:57:10|21491.23
02:57:11|21493.81
02:57:12|21492.03
02:57:13|21491.6
02:57:14|21491.63
02:57:15|21491.77
02:57:16|21492.07
02:57:18|21492.15
02:57:18|21493.47
02:57:19|21493.15
02:57:21|21493.13
02:57:22|21493.02
02:57:23|21491.88
02:57:24|21490.02
02:57:25|21490.05
02:57:26|21489.11
02:57:26|21490.3
02:57:29|21491.87
02:57:29|21491.01
02:57:30|21491.49
02:57:31|21491.53
02:57:32|21492.32
02:57:33|21492.41
02:57:34|21493.7
02:57:35|21493.24
02:57:36|21493.23
02:57:37|21493.33
02:57:39|21492.79
02:57:40|21492.78
02:57:41|21492.72
02:57:42|21493.12
02:57:43|21493.15
02:57:43|21493.85
02:57:45|21493.07
02:57:46|21493.18
02:57:48|21493.
02:57:49|21493.89
02:57:49|21492.84
02:57:52|21492.3
02:57:52|21490.06
02:57:54|21490.11
02:57:55|21489.61
02:57:55|21489.43
02:57:57|21489.48
02:57:57|21489.7
02:57:59|21489.55
02:58:00|21488.84
02:58:02|21488.75
02:58:02|21485.64
02:58:03|21487.59
02:58:04|21487.05
02:58:05|21487.19
02:58:06|21488.16
02:58:07|21490.87
02:58:09|21489.01
02:58:10|21490.95
02:58:11|21490.3
02:58:12|21491.66
02:58:13|21491.37
02:58:14|21491.91
02:58:15|21493.39
02:58:16|21494.97
02:58:17|21494.19
02:58:18|21493.08
02:58:20|21493.39
02:58:21|21492.62
02:58:21|21492.71
02:58:22|21493.69
02:58:23|21494.13
02:58:25|21497.96
02:58:26|21497.35
02:58:27|21496.92
02:58:28|21498.51
02:58:29|21497.58
02:58:30|21497.8
02:58:31|21498.27
02:58:32|21497.39
02:58:32|21497.33
02:58:33|21497.99
02:58:34|21499.8
02:58:35|21498.74
02:58:36|21498.68
02:58:38|21499.72
02:58:39|21498.9
02:58:39|21500.
02:58:40|21499.68
02:58:41|21499.61
02:58:43|21498.81
02:58:44|21498.09
02:58:44|21497.3
02:58:46|21499.08
02:58:47|21498.15
02:58:48|21497.47
02:58:49|21497.71
02:58:50|21497.47
02:58:51|21497.6
02:58:53|21497.68
02:58:54|21497.34
02:58:55|21498.74
02:58:55|21500.42
02:58:56|21499.52
02:58:58|21499.24
02:58:59|21500.12
02:59:00|21500.32
02:59:01|21500.47
02:59:02|21500.47
02:59:03|21500.96
02:59:04|21500.62
02:59:05|21501.41
02:59:06|21502.98
02:59:07|21502.15
02:59:08|21503.39
02:59:09|21502.01
02:59:10|21502.89
02:59:11|21502.07
02:59:12|21503.87
02:59:13|21504.12
02:59:14|21504.03
02:59:15|21504.27
02:59:16|21503.88
02:59:17|21511.56
02:59:18|21512.24
02:59:19|21513.17
02:59:20|21513.45
02:59:21|21512.6
02:59:22|21511.08
02:59:23|21511.7
02:59:24|21511.32
02:59:25|21512.3
02:59:26|21512.44
02:59:27|21512.14
02:59:28|21511.41
02:59:29|21511.13
02:59:30|21511.47
02:59:31|21512.41
02:59:32|21506.53
02:59:33|21505.82
02:59:34|21507.25
02:59:36|21505.94
02:59:36|21507.16
02:59:38|21507.25
02:59:39|21506.58
02:59:41|21506.25
02:59:41|21506.5
02:59:42|21506.49
02:59:43|21507.25
02:59:44|21507.09
02:59:45|21505.75
02:59:46|21505.82
02:59:48|21506.13
02:59:49|21505.1
02:59:51|21505.73
02:59:51|21504.76
02:59:52|21506.17
02:59:53|21505.94
02:59:55|21506.06
02:59:56|21505.28
02:59:57|21505.5
02:59:57|21505.71
02:59:59|21506.41
03:00:00|21507.44
03:00:01|21506.71
03:00:01|21507.35
03:00:04|21506.25
03:00:04|21507.24
03:00:05|21507.09
03:00:07|21510.03
03:00:09|21509.48
03:00:09|21509.41
03:00:11|21509.83
03:00:12|21509.45
03:00:13|21508.14
03:00:13|21508.44
03:00:15|21508.44
03:00:16|21509.23
03:00:17|21507.51
03:00:18|21508.24
03:00:18|21507.68
03:00:19|21506.85
03:00:20|21506.62
03:00:22|21507.72
03:00:23|21507.33
03:00:24|21508.61
03:00:25|21507.69
03:00:26|21511.26
03:00:27|21510.19
03:00:28|21509.43
03:00:29|21510.02
03:00:30|21510.68
03:00:31|21510.86
03:00:32|21511.04
03:00:32|21510.53
03:00:34|21510.49
03:00:35|21510.39
03:00:36|21511.01
03:00:37|21510.72
03:00:38|21511.99
03:00:39|21510.63
03:00:40|21511.17
03:00:41|21511.76
03:00:42|21512.45
03:00:43|21513.44
03:00:44|21513.25
03:00:45|21512.55
03:00:46|21512.28
03:00:47|21511.99
03:00:49|21512.68
03:00:50|21512.33
03:00:50|21512.57
03:00:51|21512.84
03:00:53|21512.52
03:00:54|21512.19
03:00:54|21512.99
03:00:56|21512.55
03:00:58|21508.61
03:00:59|21509.27
03:01:00|21509.39
03:01:01|21509.32
03:01:01|21506.59
03:01:02|21507.11
03:01:04|21506.39
03:01:04|21506.31
03:01:06|21507.54
03:01:08|21508.6
03:01:09|21506.39
03:01:10|21507.28
03:01:11|21506.72
03:01:12|21506.13
03:01:13|21505.51
03:01:14|21505.66
03:01:15|21505.53
03:01:16|21508.7
03:01:17|21510.09
03:01:18|21511.35
03:01:20|21513.92
03:01:20|21513.96
03:01:21|21513.6
03:01:23|21512.91
03:01:24|21513.58
03:01:25|21514.21
03:01:26|21514.
03:01:26|21514.2
03:01:27|21514.36
03:01:29|21515.48
03:01:29|21515.18
03:01:31|21517.28
03:01:32|21517.3
03:01:34|21518.15
03:01:35|21520.21
03:01:36|21521.35
03:01:37|21521.48
03:01:39|21521.22
03:01:39|21521.02
03:01:40|21520.04
03:01:41|21520.02
03:01:42|21520.9
03:01:43|21520.31
03:01:44|21520.21
03:01:45|21520.06
03:01:46|21517.89
03:01:47|21515.12
03:01:48|21516.02
03:01:49|21515.95
03:01:50|21515.89
03:01:51|21514.13
03:01:52|21515.15
03:01:54|21516.
03:01:55|21515.95
03:01:56|21515.41
03:01:57|21515.01
03:01:58|21514.91
03:01:59|21514.63
03:01:59|21514.66
03:02:00|21514.68
03:02:02|21514.37
03:02:04|21514.18
03:02:04|21514.36
03:02:05|21514.75
03:02:07|21514.45
03:02:08|21514.58
03:02:08|21514.57
03:02:10|21514.17
03:02:11|21514.31
03:02:12|21515.17
03:02:13|21514.56
03:02:15|21514.84
03:02:16|21514.89
03:02:16|21514.58
03:02:18|21514.87
03:02:19|21514.82
03:02:21|21515.14
03:02:22|21514.57
03:02:22|21515.66
03:02:23|21514.1
03:02:24|21514.38
03:02:25|21515.11
03:02:26|21514.16
03:02:27|21514.39
03:02:28|21514.54
03:02:29|21511.65
03:02:30|21513.94
03:02:31|21514.74
03:02:33|21513.89
03:02:34|21513.38
03:02:35|21512.93
03:02:36|21513.64
03:02:37|21513.27
03:02:38|21513.4
03:02:39|21513.73
03:02:40|21511.86
03:02:41|21513.48
03:02:42|21512.7
03:02:43|21512.83
03:02:44|21512.23
03:02:45|21512.23
03:02:46|21512.02
03:02:47|21511.53
03:02:48|21511.72
03:02:50|21513.24
03:02:51|21513.16
03:02:53|21511.96
03:02:54|21511.7
03:02:55|21512.22
03:02:57|21512.19
03:02:58|21511.95
03:02:59|21513.18
03:03:00|21512.41
03:03:01|21512.15
03:03:02|21511.56
03:03:03|21516.34
03:03:04|21516.53
03:03:05|21515.07
03:03:06|21516.27
03:03:07|21515.09
03:03:08|21517.03
03:03:09|21516.71
03:03:10|21516.69
03:03:11|21516.03
03:03:12|21516.11
03:03:13|21520.07
03:03:14|21520.57
03:03:16|21519.72
03:03:17|21520.14
03:03:18|21523.09
03:03:19|21523.63
03:03:20|21523.29
03:03:21|21522.84
03:03:21|21522.86
03:03:22|21523.36
03:03:23|21523.74
03:03:24|21523.72
03:03:26|21523.92
03:03:26|21524.02
03:03:28|21524.34
03:03:29|21526.91
03:03:31|21525.64
03:03:31|21525.67
03:03:33|21525.35
03:03:33|21525.73
03:03:35|21524.75
03:03:36|21524.47
03:03:37|21524.09
03:03:38|21523.59
03:03:39|21524.07
03:03:41|21523.98
03:03:42|21523.89
03:03:42|21524.88
03:03:43|21525.85
03:03:45|21526.71
03:03:45|21526.62
03:03:47|21526.76
03:03:48|21526.91
03:03:48|21526.9
03:03:49|21526.85
03:03:50|21527.2
03:03:51|21525.63
03:03:52|21525.85
03:03:53|21525.69
03:03:54|21525.31
03:03:57|21525.01
03:03:57|21525.23
03:03:58|21522.66
03:03:59|21522.54
03:04:00|21523.6
03:04:01|21522.68
03:04:02|21523.61
03:04:03|21522.15
03:04:04|21521.16
03:04:05|21521.45
03:04:06|21521.87
03:04:07|21520.15
03:04:08|21520.97
03:04:09|21520.6
03:04:10|21519.7
03:04:11|21520.06
03:04:13|21520.9
03:04:14|21522.06
03:04:16|21522.51
03:04:16|21522.18
03:04:17|21521.88
03:04:18|21522.38
03:04:19|21521.45
03:04:20|21521.58
03:04:21|21520.28
03:04:22|21521.15
03:04:24|21521.21
03:04:25|21521.58
03:04:25|21523.07
03:04:28|21523.04
03:04:28|21523.44
03:04:29|21523.3
03:04:30|21523.37
03:04:31|21523.55
03:04:33|21523.58
03:04:34|21524.3
03:04:35|21525.32
03:04:36|21529.26
03:04:37|21529.19
03:04:37|21529.76
03:04:45|21529.75
03:04:46|21528.19
03:04:47|21526.9
03:04:48|21526.55
03:04:49|21526.46
03:04:50|21525.33
03:04:51|21527.03
03:04:53|21526.69
03:04:53|21527.8
03:04:55|21527.57
03:04:56|21527.13
03:04:58|21527.58
03:04:59|21527.67
03:05:00|21526.9
03:05:02|21527.18
03:05:02|21526.72
03:05:04|21526.84
03:05:04|21526.52
03:05:06|21526.33
03:05:07|21527.31
03:05:08|21527.77
03:05:09|21530.56
03:05:10|21529.83
03:05:12|21529.6
03:05:12|21528.1
03:05:13|21530.02
03:05:14|21530.52
03:05:15|21530.9
03:05:16|21530.22
03:05:18|21530.86
03:05:19|21531.05
03:05:19|21533.16
03:05:21|21533.77
03:05:22|21532.92
03:05:22|21533.74
03:05:23|21533.71
03:05:24|21533.21
03:05:25|21533.3
03:05:26|21531.85
03:05:28|21527.1
03:05:29|21527.94
03:05:29|21528.55
03:05:30|21529.89
03:05:31|21529.88
03:05:32|21529.69
03:05:33|21530.18
03:05:35|21530.26
03:05:36|21530.59
03:05:36|21529.66
03:05:38|21529.86
03:05:38|21529.95
03:05:40|21530.71
03:05:41|21530.8
03:05:41|21529.99
03:05:43|21529.27
03:05:43|21530.13
03:05:44|21531.35
03:05:46|21531.9
03:05:46|21531.82
03:05:48|21531.62
03:05:49|21532.77
03:05:50|21531.68
03:05:51|21531.76
03:05:53|21532.19
03:05:54|21532.8
03:05:55|21532.81
03:05:56|21536.98
03:05:58|21538.57
03:05:59|21538.5
03:06:00|21539.
03:06:01|21538.64
03:06:02|21539.06
03:06:03|21536.14
03:06:04|21533.94
03:06:06|21530.03
03:06:07|21528.21
03:06:07|21526.24
03:06:13|21527.93
03:06:13|21528.69
03:06:14|21530.71
03:06:15|21530.
03:06:16|21530.51
03:06:17|21530.07
03:06:18|21534.02
03:06:19|21533.05
03:06:20|21532.04
03:06:21|21532.56
03:06:22|21528.63
03:06:23|21529.5
03:06:24|21529.35
03:06:25|21529.73
03:06:27|21528.65
03:06:27|21530.33
03:06:28|21529.58
03:06:29|21531.48
03:06:30|21530.44
03:06:31|21529.84
03:06:32|21527.7
03:06:33|21530.09
03:06:34|21531.
03:06:35|21530.99
03:06:36|21531.22
03:06:37|21531.53
03:06:38|21532.87
03:06:39|21531.51
03:06:40|21531.7
03:06:41|21531.26
03:06:42|21531.55
03:06:44|21531.4
03:06:45|21532.13
03:06:46|21532.67
03:06:47|21533.79
03:06:49|21533.15
03:06:50|21533.6
03:06:50|21532.99
03:06:52|21531.07
03:06:53|21530.12
03:06:55|21529.39
03:06:55|21528.53
03:06:56|21529.09
03:06:57|21528.63
03:06:58|21530.11
03:06:59|21529.37
03:07:00|21528.69
03:07:02|21528.43
03:07:03|21531.33
03:07:05|21529.65
03:07:05|21530.46
03:07:06|21530.95
03:07:07|21530.62
03:07:09|21529.37
03:07:10|21532.25
03:07:12|21534.87
03:07:13|21535.61
03:07:14|21537.33
03:07:15|21536.22
03:07:16|21536.04
03:07:18|21536.1
03:07:19|21537.04
03:07:20|21537.22
03:07:22|21536.92
03:07:23|21536.87
03:07:24|21538.98
03:07:24|21541.9
03:07:25|21538.88
03:07:27|21537.55
03:07:28|21533.69
03:07:29|21530.59
03:07:30|21530.66
03:07:31|21530.28
03:07:32|21529.4
03:07:32|21530.56
03:07:34|21530.39
03:07:34|21530.84
03:07:36|21531.55
03:07:36|21534.27
03:07:37|21533.18
03:07:39|21533.84
03:07:40|21533.9
03:07:41|21533.98
03:07:42|21535.16
03:07:43|21535.15
03:07:43|21534.77
03:07:45|21535.35
03:07:46|21536.64
03:07:47|21536.04
03:07:48|21536.73
03:07:50|21535.48
03:07:50|21537.34
03:07:51|21536.96
03:07:52|21536.55
03:07:54|21536.81
03:07:55|21535.47
03:07:56|21535.89
03:07:58|21532.73
03:07:58|21532.54
03:07:59|21532.73
03:08:01|21533.93
03:08:03|21533.84
03:08:04|21533.46
03:08:05|21533.24
03:08:07|21534.9
03:08:13|21539.14
03:08:14|21541.22
03:08:15|21541.2
03:08:16|21540.43
03:08:17|21540.3
03:08:18|21540.25
03:08:19|21540.29
03:08:20|21539.82
03:08:21|21537.71
03:08:22|21536.53
03:08:23|21535.78
03:08:24|21535.77
03:08:25|21535.84
03:08:26|21536.19
03:08:27|21536.66
03:08:28|21536.62
03:08:29|21536.91
03:08:30|21537.54
03:08:31|21538.64
03:08:32|21538.42
03:08:33|21538.65
03:08:35|21537.99
03:08:35|21538.95
03:08:36|21539.
03:08:37|21539.13
03:08:38|21539.39
03:08:39|21540.65
03:08:40|21539.47
03:08:42|21539.32
03:08:42|21539.11
03:08:43|21539.28
03:08:45|21539.26
03:08:45|21538.98
03:08:46|21540.95
03:08:48|21540.32
03:08:50|21540.62
03:08:51|21540.86
03:08:52|21540.46
03:08:53|21540.13
03:08:54|21540.63
03:08:55|21540.22
03:08:57|21538.04
03:08:57|21537.91
03:08:59|21538.24
03:09:00|21537.25
03:09:01|21536.91
03:09:03|21535.87
03:09:04|21536.78
03:09:05|21537.27
03:09:08|21536.64
03:09:08|21536.28
03:09:10|21535.15
03:09:11|21535.87
03:09:12|21535.79
03:09:13|21535.53
03:09:14|21535.08
03:09:15|21536.69
03:09:15|21536.97
03:09:17|21537.34
03:09:18|21536.17
03:09:19|21537.09
03:09:21|21537.7
03:09:21|21535.79
03:09:23|21536.54
03:09:23|21535.84
03:09:25|21536.18
03:09:26|21537.44
03:09:27|21537.45
03:09:28|21537.71
03:09:31|21537.49
03:09:31|21536.51
03:09:32|21536.83
03:09:33|21537.07
03:09:34|21536.61
03:09:36|21536.4
03:09:36|21536.72
03:09:37|21536.6
03:09:38|21537.67
03:09:39|21537.03
03:09:40|21537.66
03:09:42|21536.5
03:09:42|21536.5
03:09:44|21536.22
03:09:45|21536.53
03:09:46|21536.16
03:09:47|21537.58
03:09:48|21537.41
03:09:49|21536.62
03:09:50|21536.93
03:09:51|21536.56
03:09:53|21536.64
03:09:53|21536.48
03:09:55|21536.49
03:09:56|21536.49
03:09:56|21536.49
03:09:58|21539.35
03:09:59|21540.32
03:10:00|21539.7
03:10:01|21539.26
03:10:02|21538.72
03:10:03|21539.93
03:10:05|21539.7
03:10:06|21536.36
03:10:07|21536.8
03:10:09|21538.91
03:10:09|21539.26
03:10:11|21538.07
03:10:12|21539.98
03:10:13|21540.39
03:10:14|21539.88
03:10:15|21540.26
03:10:16|21541.06
03:10:16|21540.36
03:10:18|21539.87
03:10:19|21539.74
03:10:20|21538.82
03:10:21|21538.32
03:10:22|21539.09
03:10:23|21538.86
03:10:24|21539.16
03:10:25|21538.08
03:10:26|21537.87
03:10:27|21538.03
03:10:28|21538.31
03:10:29|21538.32
03:10:30|21539.58
03:10:31|21536.63
03:10:32|21537.07
03:10:33|21536.96
03:10:34|21536.54
03:10:35|21535.49
03:10:36|21534.7
03:10:37|21535.46
03:10:38|21535.47
03:10:39|21535.21
03:10:40|21532.53
03:10:41|21532.5
03:10:42|21528.13
03:10:43|21530.07
03:10:45|21530.14
03:10:46|21530.67
03:10:47|21530.82
03:10:48|21530.15
03:10:49|21530.56
03:10:50|21527.
03:10:51|21528.47
03:10:52|21528.06
03:10:53|21529.5
03:10:54|21529.54
03:10:55|21529.38
03:10:56|21528.61
03:10:57|21529.35
03:10:58|21529.41
03:11:00|21530.32
03:11:01|21529.97
03:11:02|21528.76
03:11:03|21527.68
03:11:05|21532.3
03:11:05|21533.97
03:11:07|21535.06
03:11:08|21533.15
03:11:08|21533.71
03:11:09|21535.13
03:11:10|21534.09
03:11:12|21531.12
03:11:13|21531.69
03:11:13|21529.33
03:11:15|21530.85
03:11:15|21531.
03:11:16|21530.71
03:11:18|21531.56
03:11:19|21531.07
03:11:20|21530.66
03:11:21|21532.82
03:11:22|21531.38
03:11:23|21531.72
03:11:24|21532.05
03:11:25|21532.18
03:11:27|21532.03
03:11:27|21532.78
03:11:29|21532.7
03:11:30|21535.12
03:11:31|21536.15
03:11:31|21536.04
03:11:33|21534.78
03:11:34|21534.
03:11:35|21534.26
03:11:36|21534.76
03:11:37|21534.26
03:11:39|21533.83
03:11:39|21533.38
03:11:41|21533.68
03:11:42|21534.08
03:11:43|21533.25
03:11:45|21533.92
03:11:46|21533.21
03:11:47|21534.04
03:11:48|21533.99
03:11:49|21533.4
03:11:50|21533.48
03:11:51|21533.81
03:11:52|21533.54
03:11:53|21533.82
03:11:54|21533.82
03:11:55|21534.23
03:11:56|21533.82
03:11:57|21534.33
03:11:58|21534.42
03:11:59|21534.45
03:12:00|21534.94
03:12:01|21535.08
03:12:03|21534.71
03:12:03|21534.8
03:12:04|21533.1
03:12:07|21534.22
03:12:07|21533.75
03:12:08|21533.76
03:12:10|21532.87
03:12:10|21533.86
03:12:11|21540.22
03:12:13|21541.02
03:12:13|21542.18
03:12:15|21542.64
03:12:16|21541.46
03:12:18|21542.35
03:12:18|21542.22
03:12:19|21543.85
03:12:20|21542.8
03:12:21|21543.11
03:12:22|21543.95
03:12:23|21544.08
03:12:24|21544.09
03:12:25|21543.25
03:12:26|21544.23
03:12:27|21544.24
03:12:28|21544.02
03:12:30|21544.11
03:12:30|21544.19
03:12:31|21544.32
03:12:32|21545.12
03:12:33|21546.11
03:12:35|21545.5
03:12:36|21544.05
03:12:37|21545.19
03:12:38|21544.33
03:12:39|21545.24
03:12:39|21545.02
03:12:40|21545.51
03:12:41|21545.51
03:12:42|21545.23
03:12:44|21546.57
03:12:44|21546.92
03:12:46|21545.2
03:12:47|21546.16
03:12:48|21546.17
03:12:50|21546.16
03:12:50|21546.79
03:12:51|21546.04
03:12:52|21547.04
03:12:53|21546.76
03:12:55|21547.44
03:12:56|21547.98
03:12:57|21540.01
03:12:59|21539.41
03:13:00|21539.04
03:13:01|21538.15
03:13:02|21538.21
03:13:03|21540.67
03:13:04|21541.45
03:13:06|21540.4
03:13:07|21540.45
03:13:09|21540.49
03:13:10|21543.32
03:13:11|21543.11
03:13:12|21543.14
03:13:13|21542.63
03:13:15|21543.26
03:13:16|21543.34
03:13:17|21543.31
03:13:18|21543.22
03:13:19|21543.36
03:13:21|21543.71
03:13:22|21543.38
03:13:23|21543.25
03:13:24|21543.51
03:13:24|21542.55
03:13:25|21543.63
03:13:26|21546.94
03:13:27|21546.94
03:13:29|21546.81
03:13:30|21545.98
03:13:31|21545.87
03:13:31|21546.05
03:13:32|21545.1
03:13:34|21545.11
03:13:35|21544.94
03:13:37|21546.97
03:13:38|21547.45
03:13:39|21547.06
03:13:40|21544.78
03:13:41|21544.94
03:13:42|21545.49
03:13:43|21545.94
03:13:45|21545.53
03:13:45|21543.91
03:13:46|21541.89
03:13:47|21542.5
03:13:48|21543.42
03:13:49|21544.02
03:13:50|21543.99
03:13:51|21543.38
03:13:52|21542.95
03:13:54|21543.17
03:13:55|21543.11
03:13:56|21544.01
03:13:57|21544.12
03:13:58|21544.59
03:13:59|21544.17
03:14:00|21543.66
03:14:01|21543.71
03:14:02|21541.97
03:14:04|21542.41
03:14:05|21542.22
03:14:06|21542.26
03:14:07|21541.1
03:14:08|21543.01
03:14:08|21541.68
03:14:10|21541.53
03:14:11|21541.28
03:14:11|21542.07
03:14:12|21541.23
03:14:14|21542.13
03:14:15|21541.9
03:14:16|21536.76
03:14:18|21536.57
03:14:19|21536.91
03:14:20|21538.42
03:14:20|21537.99
03:14:21|21539.01
03:14:22|21539.06
03:14:23|21539.48
03:14:24|21540.44
03:14:26|21541.05
03:14:27|21542.24
03:14:27|21540.33
03:14:29|21539.66
03:14:29|21540.14
03:14:31|21539.82
03:14:31|21539.13
03:14:33|21538.92
03:14:33|21538.72
03:14:34|21538.76
03:14:36|21538.95
03:14:36|21539.48
03:14:37|21539.13
03:14:38|21539.29
03:14:40|21539.44
03:14:40|21540.06
03:14:42|21540.05
03:14:42|21539.92
03:14:45|21538.59
03:14:45|21538.83
03:14:47|21538.81
03:14:48|21538.
03:14:49|21538.57
03:14:50|21536.57
03:14:51|21536.51
03:14:52|21536.92
03:14:53|21539.39
03:14:54|21539.21
03:14:55|21540.33
03:14:56|21541.14
03:14:57|21542.
03:14:58|21541.98
03:14:59|21542.19
03:15:00|21542.24
03:15:01|21541.78
03:15:03|21543.85
03:15:04|21544.73
03:15:05|21545.42
03:15:07|21544.67
03:15:07|21545.72
03:15:09|21545.58
03:15:11|21544.67
03:15:11|21544.46
03:15:12|21544.02
03:15:14|21544.86
03:15:14|21543.54
03:15:15|21544.16
03:15:17|21544.51
03:15:17|21545.62
03:15:18|21545.09
03:15:20|21545.62
03:15:21|21544.39
03:15:22|21544.25
03:15:23|21544.39
03:15:24|21544.3
03:15:25|21543.91
03:15:25|21545.13
03:15:27|21544.72
03:15:28|21544.49
03:15:29|21542.71
03:15:29|21543.37
03:15:31|21542.15
03:15:32|21542.08
03:15:32|21541.59
03:15:34|21541.36
03:15:34|21540.65
03:15:36|21540.36
03:15:36|21539.78
03:15:38|21539.78
03:15:39|21539.75
03:15:40|21539.05
03:15:41|21539.45
03:15:42|21538.01
03:15:43|21538.09
03:15:44|21537.58
03:15:45|21536.79
03:15:47|21540.66
03:15:47|21541.99
03:15:48|21542.5
03:15:49|21543.99
03:15:50|21542.86
03:15:52|21544.23
03:15:54|21541.93
03:15:55|21543.44
03:15:55|21543.86
03:15:57|21543.49
03:15:57|21543.58
03:15:59|21543.97
03:16:00|21544.02
03:16:01|21543.5
03:16:02|21543.93
03:16:04|21543.73
03:16:05|21543.14
03:16:06|21542.61
03:16:07|21543.31
03:16:08|21543.19
03:16:10|21544.41
03:16:11|21543.96
03:16:12|21545.03
03:16:13|21544.14
03:16:14|21543.7
03:16:15|21544.22
03:16:16|21545.81
03:16:17|21544.5
03:16:18|21544.95
03:16:19|21548.
03:16:20|21548.11
03:16:21|21548.12
03:16:22|21548.04
03:16:23|21546.15
03:16:24|21547.59
03:16:25|21546.02
03:16:26|21545.94
03:16:27|21545.52
03:16:28|21545.34
03:16:29|21545.7
03:16:30|21547.06
03:16:31|21546.77
03:16:33|21547.46
03:16:34|21547.25
03:16:35|21547.19
03:16:36|21547.14
03:16:37|21546.29
03:16:38|21546.92
03:16:39|21547.61
03:16:40|21547.74
03:16:41|21548.03
03:16:42|21547.53
03:16:44|21551.54
03:16:44|21550.5
03:16:45|21548.35
03:16:47|21549.03
03:16:47|21549.08
03:16:48|21548.79
03:16:49|21549.12
03:16:50|21550.93
03:16:51|21550.25
03:16:52|21550.67
03:16:54|21550.21
03:16:55|21549.85
03:16:56|21548.75
03:16:57|21547.15
03:16:58|21547.31
03:16:58|21546.19
03:16:59|21546.13
03:17:00|21546.37
03:17:02|21545.86
03:17:04|21545.17
03:17:05|21545.7
03:17:06|21546.36
03:17:07|21546.77
03:17:08|21545.29
03:17:08|21547.46
03:17:14|21546.99
03:17:15|21547.27
03:17:16|21545.73
03:17:17|21546.66
03:17:18|21547.18
03:17:19|21546.84
03:17:20|21546.8
03:17:21|21548.04
03:17:22|21548.38
03:17:23|21547.12
03:17:24|21547.94
03:17:25|21547.66
03:17:26|21547.1
03:17:27|21548.96
03:17:28|21548.1
03:17:29|21548.6
03:17:30|21548.
03:17:31|21548.31
03:17:32|21547.91
03:17:33|21547.84
03:17:34|21548.86
03:17:35|21547.86
03:17:36|21549.29
03:17:37|21549.16
03:17:38|21549.09
03:17:39|21549.63
03:17:40|21549.64
03:17:42|21550.12
03:17:43|21549.49
03:17:44|21550.72
03:17:45|21550.11
03:17:46|21550.94
03:17:47|21549.84
03:17:48|21550.05
03:17:49|21549.67
03:17:50|21549.66
03:17:51|21548.82
03:17:52|21549.51
03:17:54|21547.68
03:17:54|21548.52
03:17:55|21548.85
03:17:57|21550.25
03:17:58|21550.65
03:17:59|21550.41
03:18:00|21550.68
03:18:01|21549.81
03:18:02|21550.67
03:18:03|21550.67
03:18:04|21550.4
03:18:05|21550.43
03:18:06|21551.72
03:18:07|21551.2
03:18:08|21551.01
03:18:09|21550.76
03:18:10|21551.21
03:18:11|21551.31
03:18:13|21552.2
03:18:13|21551.44
03:18:14|21551.16
03:18:15|21551.73
03:18:16|21550.8
03:18:17|21552.18
03:18:18|21551.99
03:18:19|21552.01
03:18:20|21551.73
03:18:21|21551.83
03:18:22|21551.62
03:18:23|21551.03
03:18:24|21550.83
03:18:25|21551.81
03:18:26|21551.11
03:18:27|21551.01
03:18:28|21551.13
03:18:29|21552.15
03:18:30|21551.26
03:18:31|21551.8
03:18:32|21551.7
03:18:33|21552.16
03:18:34|21552.29
03:18:36|21551.54
03:18:37|21551.73
03:18:37|21551.88
03:18:38|21552.28
03:18:40|21552.81
03:18:42|21563.
03:18:42|21559.93
03:18:43|21555.94
03:18:44|21555.42
03:18:45|21554.88
03:18:47|21554.19
03:18:48|21554.02
03:18:49|21555.14
03:18:51|21556.06
03:18:51|21555.14
03:18:52|21555.15
03:18:53|21555.14
03:18:55|21556.5
03:18:56|21557.44
03:18:57|21557.25
03:18:59|21557.4
03:19:00|21557.57
03:19:01|21557.76
03:19:02|21556.7
03:19:03|21555.89
03:19:04|21556.04
03:19:05|21556.62
03:19:06|21555.94
03:19:07|21556.09
03:19:08|21555.41
03:19:09|21555.99
03:19:11|21556.69
03:19:11|21556.32
03:19:12|21555.41
03:19:13|21555.59
03:19:14|21555.84
03:19:15|21555.76
03:19:17|21554.98
03:19:17|21556.81
03:19:18|21556.11
03:19:19|21556.06
03:19:20|21556.7
03:19:21|21556.49
03:19:23|21556.06
03:19:24|21555.52
03:19:25|21554.53
03:19:25|21554.8
03:19:27|21555.2
03:19:28|21554.53
03:19:28|21555.68
03:19:30|21554.17
03:19:30|21553.62
03:19:32|21554.06
03:19:32|21548.95
03:19:34|21550.54
03:19:34|21549.26
03:19:35|21550.7
03:19:36|21549.62
03:19:37|21550.27
03:19:38|21550.85
03:19:39|21550.75
03:19:40|21550.01
03:19:43|21550.72
03:19:44|21549.83
03:19:45|21549.91
03:19:47|21550.34
03:19:47|21550.13
03:19:49|21549.55
03:19:50|21548.88
03:19:52|21548.97
03:19:52|21548.99
03:19:53|21549.29
03:19:54|21548.97
03:19:56|21549.03
03:19:56|21549.79
03:19:57|21549.03
03:19:58|21549.18
03:20:00|21548.83
03:20:01|21548.97
03:20:02|21550.62
03:20:03|21550.51
03:20:05|21550.6
03:20:06|21552.78
03:20:07|21550.54
03:20:09|21549.88
03:20:09|21550.48
03:20:10|21550.55
03:20:11|21549.64
03:20:13|21551.4
03:20:14|21550.49
03:20:16|21550.44
03:20:16|21551.22
03:20:17|21551.63
03:20:18|21551.03
03:20:20|21548.85
03:20:22|21548.2
03:20:22|21548.88
03:20:23|21549.16
03:20:25|21548.96
03:20:26|21548.94
03:20:27|21548.82
03:20:29|21548.77
03:20:29|21549.92
03:20:30|21549.93
03:20:32|21550.83
03:20:32|21551.65
03:20:33|21551.59
03:20:35|21549.27
03:20:36|21549.82
03:20:37|21549.26
03:20:38|21548.89
03:20:39|21548.82
03:20:40|21548.53
03:20:41|21549.
03:20:42|21549.26
03:20:44|21549.24
03:20:44|21549.85
03:20:45|21549.68
03:20:46|21549.25
03:20:47|21549.06
03:20:50|21548.74
03:20:51|21548.74
03:20:51|21549.83
03:20:53|21549.7
03:20:54|21549.94
03:20:55|21550.06
03:20:57|21550.66
03:20:57|21550.95
03:20:58|21550.17
03:20:59|21550.93
03:21:00|21550.94
03:21:01|21550.46
03:21:02|21550.93
03:21:03|21550.47
03:21:04|21543.77
03:21:05|21540.21
03:21:07|21538.67
03:21:07|21537.54
03:21:08|21537.03
03:21:09|21536.59
03:21:11|21537.08
03:21:12|21533.91
03:21:12|21533.78
03:21:13|21532.84
03:21:14|21528.84
03:21:15|21529.6
03:21:17|21529.21
03:21:17|21528.83
03:21:19|21530.3
03:21:19|21530.68
03:21:21|21530.97
03:21:22|21531.07
03:21:22|21530.11
03:21:23|21530.94
03:21:25|21531.14
03:21:25|21531.33
03:21:27|21531.83
03:21:27|21532.26
03:21:29|21527.03
03:21:30|21525.11
03:21:31|21523.85
03:21:31|21523.45
03:21:33|21523.06
03:21:34|21520.87
03:21:35|21517.35
03:21:35|21519.32
03:21:36|21518.14
03:21:37|21517.44
03:21:38|21519.93
03:21:39|21519.04
03:21:40|21518.57
03:21:42|21518.98
03:21:43|21519.36
03:21:45|21518.71
03:21:45|21516.3
03:21:47|21516.3
03:21:47|21517.42
03:21:48|21518.56
03:21:50|21518.08
03:21:51|21518.8
03:21:51|21520.34
03:21:53|21522.08
03:21:53|21521.86
03:21:54|21522.81
03:21:55|21523.31
03:21:57|21525.11
03:21:57|21525.45
03:21:59|21525.97
03:21:59|21526.32
03:22:00|21526.17
03:22:02|21529.87
03:22:03|21529.08
03:22:04|21529.93
03:22:05|21531.11
03:22:07|21530.91
03:22:07|21531.3
03:22:09|21532.19
03:22:10|21534.87
03:22:11|21534.25
03:22:12|21535.3
03:22:13|21534.69
03:22:14|21536.49
03:22:15|21536.83
03:22:16|21535.77
03:22:17|21535.69
03:22:18|21537.13
03:22:19|21536.24
03:22:20|21536.4
03:22:22|21536.15
03:22:22|21536.03
03:22:24|21536.
03:22:26|21535.36
03:22:26|21535.83
03:22:27|21535.36
03:22:29|21535.21
03:22:30|21535.29
03:22:32|21535.33
03:22:33|21536.19
03:22:34|21536.13
03:22:34|21535.48
03:22:35|21535.91
03:22:38|21536.4
03:22:38|21536.81
03:22:39|21535.28
03:22:40|21535.92
03:22:41|21536.28
03:22:42|21536.75
03:22:43|21539.23
03:22:45|21541.1
03:22:46|21540.57
03:22:46|21541.95
03:22:48|21542.29
03:22:49|21542.07
03:22:50|21542.34
03:22:50|21542.04
03:22:51|21542.89
03:22:53|21542.98
03:22:54|21542.92
03:22:55|21541.96
03:22:56|21546.72
03:22:58|21545.34
03:22:58|21545.5
03:22:59|21545.48
03:23:00|21547.39
03:23:01|21546.37
03:23:02|21545.78
03:23:03|21546.77
03:23:05|21547.14
03:23:07|21547.39
03:23:08|21546.46
03:23:10|21547.19
03:23:11|21547.25
03:23:11|21546.81
03:23:13|21547.11
03:23:15|21546.42
03:23:15|21547.42
03:23:16|21546.53
03:23:17|21546.8
03:23:18|21547.57
03:23:19|21546.79
03:23:20|21547.26
03:23:21|21546.9
03:23:22|21547.46
03:23:23|21547.01
03:23:25|21547.64
03:23:26|21547.64
03:23:26|21547.57
03:23:28|21547.44
03:23:29|21546.63
03:23:29|21546.49
03:23:31|21547.09
03:23:32|21547.48
03:23:34|21547.49
03:23:34|21547.
03:23:36|21546.97
03:23:37|21551.58
03:23:38|21552.11
03:23:39|21551.69
03:23:40|21552.39
03:23:42|21552.53
03:23:42|21552.29
03:23:43|21552.73
03:23:44|21552.22
03:23:46|21552.6
03:23:47|21552.81
03:23:48|21552.65
03:23:49|21553.17
03:23:50|21552.84
03:23:51|21553.
03:23:53|21553.02
03:23:53|21554.06
03:23:54|21554.05
03:23:56|21556.25
03:23:56|21555.97
03:23:57|21555.72
03:23:59|21555.5
03:24:00|21555.66
03:24:01|21557.13
03:24:02|21555.7
03:24:03|21555.89
03:24:04|21556.44
03:24:05|21552.26
03:24:07|21551.47
03:24:08|21551.42
03:24:09|21552.17
03:24:10|21552.28
03:24:10|21552.74
03:24:12|21552.08
03:24:12|21551.91
03:24:13|21551.01
03:24:15|21551.59
03:24:16|21547.23
03:24:17|21547.25
03:24:18|21549.85
03:24:19|21550.35
03:24:20|21549.62
03:24:21|21550.45
03:24:22|21550.4
03:24:23|21550.25
03:24:24|21550.81
03:24:25|21549.89
03:24:26|21551.28
03:24:28|21550.24
03:24:28|21550.3
03:24:29|21550.6
03:24:30|21551.15
03:24:31|21550.67
03:24:32|21550.6
03:24:33|21551.17
03:24:35|21550.67
03:24:36|21551.5
03:24:37|21551.24
03:24:39|21552.44
03:24:39|21551.11
03:24:40|21550.86
03:24:41|21550.68
03:24:43|21550.53
03:24:43|21549.94
03:24:45|21549.75
03:24:46|21548.87
03:24:48|21548.47
03:24:48|21547.81
03:24:49|21547.68
03:24:50|21547.8
03:24:51|21547.44
03:24:52|21546.98
03:24:53|21547.81
03:24:55|21547.87
03:24:56|21547.84
03:24:56|21547.77
03:24:58|21548.68
03:24:58|21548.58
03:25:00|21548.62
03:25:01|21547.09
03:25:02|21546.94
03:25:02|21546.78
03:25:04|21547.78
03:25:05|21543.29
03:25:06|21540.02
03:25:08|21537.87
03:25:09|21540.34
03:25:10|21541.51
03:25:11|21542.31
03:25:12|21540.51
03:25:14|21539.15
03:25:14|21539.16
03:25:15|21539.4
03:25:17|21538.86
03:25:18|21538.64
03:25:19|21537.56
03:25:20|21537.97
03:25:20|21538.02
03:25:22|21537.43
03:25:23|21537.63
03:25:24|21538.13
03:25:25|21537.96
03:25:26|21538.36
03:25:27|21537.36
03:25:29|21538.39
03:25:29|21538.62
03:25:30|21539.41
03:25:31|21538.76
03:25:32|21538.72
03:25:33|21538.72
03:25:34|21538.46
03:25:35|21539.24
03:25:36|21538.95
03:25:37|21538.89
03:25:38|21539.27
03:25:39|21539.06
03:25:40|21538.46
03:25:41|21538.61
03:25:42|21539.87
03:25:43|21539.88
03:25:44|21540.48
03:25:45|21540.71
03:25:46|21540.1
03:25:48|21540.32
03:25:49|21540.61
03:25:49|21540.77
03:25:51|21539.44
03:25:51|21540.04
03:25:52|21538.88
03:25:55|21538.42
03:25:56|21538.87
03:25:57|21538.68
03:25:59|21538.92
03:25:59|21538.88
03:26:01|21539.01
03:26:02|21540.19
03:26:02|21540.35
03:26:04|21542.23
03:26:05|21542.
03:26:06|21541.32
03:26:06|21541.45
03:26:08|21540.97
03:26:09|21540.47
03:26:09|21540.65
03:26:11|21549.74
03:26:12|21548.11
03:26:12|21549.59
03:26:14|21549.62
03:26:14|21551.22
03:26:15|21550.99
03:26:16|21551.46
03:26:17|21550.21
03:26:19|21551.67
03:26:20|21551.28
03:26:21|21554.9
03:26:21|21554.08
03:26:22|21554.99
03:26:25|21554.55
03:26:25|21554.9
03:26:26|21554.63
03:26:27|21554.13
03:26:28|21554.59
03:26:29|21554.57
03:26:30|21554.54
03:26:31|21554.13
03:26:32|21554.03
03:26:33|21553.84
03:26:34|21552.22
03:26:35|21552.47
03:26:36|21552.78
03:26:37|21553.08
03:26:38|21552.84
03:26:39|21550.59
03:26:40|21550.48
03:26:41|21550.68
03:26:43|21551.06
03:26:44|21550.91
03:26:44|21551.08
03:26:46|21551.34
03:26:47|21552.26
03:26:47|21552.33
03:26:49|21551.86
03:26:50|21553.31
03:26:51|21552.92
03:26:52|21552.87
03:26:53|21553.47
03:26:54|21553.53
03:26:55|21553.02
03:26:56|21553.25
03:26:57|21553.38
03:26:58|21552.83
03:26:59|21552.83
03:27:00|21553.37
03:27:01|21552.27
03:27:03|21552.33
03:27:04|21551.9
03:27:05|21552.01
03:27:06|21553.59
03:27:07|21552.06
03:27:08|21551.55
03:27:09|21551.97
03:27:10|21552.86
03:27:11|21552.48
03:27:12|21553.02
03:27:14|21552.93
03:27:15|21553.45
03:27:16|21553.19
03:27:16|21553.68
03:27:18|21552.06
03:27:19|21550.95
03:27:19|21553.08
03:27:21|21553.06
03:27:22|21553.04
03:27:23|21553.34
03:27:24|21553.59
03:27:26|21553.01
03:27:26|21553.1
03:27:27|21553.87
03:27:29|21553.64
03:27:30|21553.6
03:27:31|21551.12
03:27:32|21551.3
03:27:34|21550.45
03:27:34|21550.37
03:27:35|21551.44
03:27:36|21551.71
03:27:37|21551.22
03:27:38|21551.53
03:27:39|21551.8
03:27:40|21551.97
03:27:41|21552.25
03:27:43|21550.99
03:27:43|21551.75
03:27:44|21551.28
03:27:45|21550.93
03:27:46|21550.84
03:27:47|21551.26
03:27:48|21550.55
03:27:49|21549.82
03:27:50|21550.
03:27:52|21550.19
03:27:53|21551.53
03:27:54|21550.97
03:27:56|21550.6
03:27:56|21550.71
03:27:58|21549.83
03:27:58|21550.65
03:27:59|21549.98
03:28:00|21551.24
03:28:01|21549.11
03:28:03|21549.63
03:28:05|21549.75
03:28:05|21544.33
03:28:07|21541.12
03:28:08|21539.31
03:28:08|21538.38
03:28:10|21539.93
03:28:11|21539.84
03:28:12|21539.89
03:28:13|21539.91
03:28:14|21539.08
03:28:15|21539.14
03:28:16|21539.35
03:28:17|21539.75
03:28:18|21539.49
03:28:19|21538.
03:28:21|21536.97
03:28:21|21536.6
03:28:22|21537.01
03:28:23|21537.85
03:28:24|21538.21
03:28:26|21537.94
03:28:27|21538.31
03:28:28|21538.2
03:28:30|21538.37
03:28:31|21538.17
03:28:32|21538.48
03:28:33|21539.25
03:28:34|21538.59
03:28:35|21538.92
03:28:36|21539.25
03:28:37|21538.34
03:28:38|21537.66
03:28:39|21537.77
03:28:40|21538.36
03:28:41|21537.8
03:28:42|21537.83
03:28:43|21537.64
03:28:44|21538.03
03:28:46|21537.26
03:28:46|21537.82
03:28:48|21536.97
03:28:49|21537.6
03:28:50|21530.84
03:28:52|21531.33
03:28:53|21532.34
03:28:54|21532.18
03:28:55|21532.18
03:28:56|21532.64
03:28:56|21532.06
03:28:58|21532.38
03:28:59|21531.73
03:29:00|21531.52
03:29:01|21530.48
03:29:02|21530.4
03:29:03|21530.47
03:29:04|21530.01
03:29:05|21530.57
03:29:07|21531.68
03:29:07|21531.48
03:29:08|21530.91
03:29:10|21531.11
03:29:11|21531.44
03:29:12|21531.4
03:29:14|21531.32
03:29:15|21531.31
03:29:16|21531.75
03:29:17|21531.48
03:29:17|21531.63
03:29:19|21531.48
03:29:20|21526.68
03:29:21|21524.71
03:29:22|21523.65
03:29:23|21525.14
03:29:24|21524.49
03:29:25|21525.71
03:29:26|21525.85
03:29:27|21525.49
03:29:28|21526.75
03:29:29|21525.29
03:29:30|21523.4
03:29:31|21523.4
03:29:33|21523.59
03:29:34|21523.96
03:29:34|21523.95
03:29:35|21524.26
03:29:36|21524.23
03:29:37|21523.96
03:29:39|21522.47
03:29:39|21523.37
03:29:40|21524.88
03:29:41|21524.21
03:29:43|21524.81
03:29:44|21525.24
03:29:44|21526.66
03:29:45|21526.66
03:29:47|21526.18
03:29:47|21527.66
03:29:48|21527.86
03:29:50|21528.98
03:29:51|21528.88
03:29:52|21531.19
03:29:53|21531.64
03:29:54|21531.57
03:29:56|21530.7
03:29:57|21529.45
03:29:58|21531.18
03:29:59|21529.64
03:30:00|21530.03
03:30:01|21528.47
03:30:04|21529.14
03:30:05|21528.61
03:30:05|21529.02
03:30:07|21531.03
03:30:08|21531.52
03:30:09|21531.52
03:30:10|21531.1
03:30:11|21530.
03:30:12|21529.89
03:30:13|21528.2
03:30:14|21530.03
03:30:15|21529.91
03:30:16|21530.09
03:30:17|21528.38
03:30:18|21530.89
03:30:19|21529.37
03:30:20|21529.44
03:30:21|21529.35
03:30:22|21529.84
03:30:23|21530.28
03:30:24|21529.94
03:30:25|21530.89
03:30:26|21531.28
03:30:27|21530.63
03:30:28|21530.33
03:30:29|21530.14
03:30:30|21529.84
03:30:31|21530.9
03:30:32|21530.9
03:30:34|21535.06
03:30:35|21533.97
03:30:35|21534.25
03:30:37|21535.05
03:30:37|21535.13
03:30:39|21535.27
03:30:40|21535.13
03:30:41|21535.28
03:30:42|21534.42
03:30:43|21534.34
03:30:44|21535.11
03:30:45|21535.71
03:30:46|21539.56
03:30:47|21538.23
03:30:48|21538.21
03:30:50|21539.54
03:30:50|21537.7
03:30:52|21538.36
03:30:53|21541.7
03:30:54|21541.51
03:30:55|21542.79
03:30:56|21542.47
03:30:58|21541.42
03:30:59|21541.88
03:31:00|21542.24
03:31:01|21541.97
03:31:02|21538.45
03:31:03|21538.89
03:31:04|21538.94
03:31:05|21537.79
03:31:07|21538.99
03:31:08|21537.94
03:31:09|21538.68
03:31:09|21538.93
03:31:11|21539.11
03:31:12|21539.45
03:31:13|21539.14
03:31:14|21539.06
03:31:15|21538.62
03:31:16|21538.65
03:31:17|21538.65
03:31:18|21539.14
03:31:19|21538.21
03:31:20|21538.7
03:31:21|21539.87
03:31:22|21539.19
03:31:23|21537.98
03:31:24|21539.06
03:31:25|21538.94
03:31:26|21539.38
03:31:27|21539.99
03:31:28|21541.26
03:31:29|21540.19
03:31:30|21539.83
03:31:31|21541.91
03:31:32|21540.03
03:31:34|21541.12
03:31:36|21540.78
03:31:36|21541.52
03:31:38|21541.52
03:31:39|21541.05
03:31:40|21541.35
03:31:41|21540.87
03:31:42|21540.9
03:31:43|21540.81
03:31:43|21541.12
03:31:45|21541.08
03:31:45|21540.94
03:31:46|21541.55
03:31:47|21541.07
03:31:49|21541.53
03:31:50|21541.52
03:31:51|21540.78
03:31:52|21541.11
03:31:53|21541.2
03:31:55|21540.84
03:31:55|21541.21
03:31:58|21540.71
03:31:59|21541.53
03:31:59|21541.37
03:32:01|21540.8
03:32:01|21540.36
03:32:03|21540.82
03:32:04|21539.98
03:32:05|21540.05
03:32:06|21541.7
03:32:07|21540.79
03:32:09|21540.75
03:32:10|21540.86
03:32:10|21539.24
03:32:11|21540.38
03:32:12|21539.49
03:32:14|21538.88
03:32:15|21539.07
03:32:16|21537.51
03:32:17|21536.58
03:32:17|21535.21
03:32:19|21534.35
03:32:20|21534.71
03:32:21|21534.42
03:32:22|21534.27
03:32:23|21534.71
03:32:23|21538.64
03:32:25|21541.32
03:32:26|21540.45
03:32:26|21539.44
03:32:28|21539.52
03:32:28|21538.66
03:32:30|21538.13
03:32:31|21538.11
03:32:31|21537.98
03:32:33|21538.47
03:32:34|21539.11
03:32:35|21538.18
03:32:36|21538.46
03:32:37|21538.58
03:32:38|21539.27
03:32:39|21539.62
03:32:39|21539.56
03:32:40|21540.31
03:32:43|21540.48
03:32:43|21540.35
03:32:44|21540.71
03:32:46|21541.49
03:32:46|21542.22
03:32:49|21541.93
03:32:50|21540.85
03:32:50|21541.57
03:32:52|21541.56
03:32:54|21540.79
03:32:54|21540.73
03:32:56|21540.24
03:32:57|21540.24
03:32:58|21540.35
03:32:59|21540.24
03:32:59|21540.03
03:33:02|21540.92
03:33:03|21540.57
03:33:05|21540.21
03:33:05|21540.31
03:33:07|21540.9
03:33:09|21540.
03:33:10|21540.84
03:33:10|21541.13
03:33:11|21540.5
03:33:13|21539.86
03:33:13|21537.28
03:33:14|21537.94
03:33:15|21539.07
03:33:17|21539.06
03:33:17|21534.21
03:33:19|21533.14
03:33:19|21534.4
03:33:21|21533.52
03:33:21|21534.21
03:33:22|21534.27
03:33:23|21534.74
03:33:25|21534.9
03:33:26|21535.06
03:33:27|21534.32
03:33:28|21535.19
03:33:29|21536.28
03:33:30|21535.61
03:33:31|21535.56
03:33:33|21534.87
03:33:34|21534.99
03:33:36|21535.32
03:33:37|21535.19
03:33:37|21535.26
03:33:38|21534.87
03:33:39|21534.5
03:33:40|21535.17
03:33:41|21534.51
03:33:42|21534.5
03:33:44|21535.29
03:33:44|21534.48
03:33:45|21535.09
03:33:46|21534.88
03:33:47|21534.98
03:33:48|21534.75
03:33:49|21534.86
03:33:50|21534.43
03:33:51|21534.56
03:33:52|21534.45
03:33:53|21534.4
03:33:54|21533.72
03:33:55|21534.87
03:33:56|21534.09
03:33:58|21534.79
03:33:59|21534.02
03:33:59|21534.6
03:34:00|21533.76
03:34:02|21534.88
03:34:03|21535.52
03:34:04|21534.72
03:34:05|21534.77
03:34:06|21535.8
03:34:07|21533.73
03:34:08|21532.3
03:34:09|21532.01
03:34:11|21531.33
03:34:11|21533.08
03:34:12|21532.33
03:34:13|21532.63
03:34:14|21532.29
03:34:17|21532.85
03:34:18|21532.68
03:34:19|21532.82
03:34:20|21533.07
03:34:21|21532.36
03:34:22|21532.89
03:34:24|21531.6
03:34:24|21531.19
03:34:25|21531.59
03:34:27|21533.66
03:34:28|21532.5
03:34:28|21532.38
03:34:30|21531.39
03:34:31|21530.61
03:34:32|21530.84
03:34:33|21530.82
03:34:34|21535.7
03:34:35|21534.82
03:34:36|21534.86
03:34:37|21535.47
03:34:38|21535.11
03:34:39|21535.41
03:34:40|21536.06
03:34:41|21536.03
03:34:43|21536.29
03:34:44|21538.
03:34:45|21536.06
03:34:45|21536.49
03:34:46|21536.07
03:34:48|21535.88
03:34:49|21536.26
03:34:50|21535.72
03:34:51|21537.42
03:34:52|21537.45
03:34:53|21537.84
03:34:54|21538.55
03:34:55|21538.01
03:34:56|21538.08
03:34:58|21538.01
03:34:59|21537.98
03:35:00|21538.21
03:35:01|21536.63
03:35:01|21536.24
03:35:04|21536.52
03:35:05|21535.66
03:35:06|21536.19
03:35:07|21535.52
03:35:09|21535.84
03:35:09|21536.51
03:35:11|21535.3
03:35:12|21535.34
03:35:14|21535.6
03:35:14|21536.45
03:35:15|21536.59
03:35:17|21536.49
03:35:17|21534.83
03:35:19|21535.52
03:35:21|21534.92
03:35:21|21534.92
03:35:23|21536.44
03:35:25|21535.18
03:35:26|21535.66
03:35:27|21536.1
03:35:28|21536.29
03:35:28|21535.62
03:35:29|21535.18
03:35:32|21535.44
03:35:33|21536.06
03:35:34|21535.21
03:35:35|21534.96
03:35:36|21534.73
03:35:37|21535.64
03:35:38|21534.93
03:35:39|21535.89
03:35:40|21536.27
03:35:41|21536.03
03:35:42|21536.22
03:35:43|21535.65
03:35:44|21535.73
03:35:45|21536.29
03:35:46|21536.48
03:35:47|21536.18
03:35:48|21536.18
03:35:49|21536.15
03:35:50|21535.91
03:35:51|21536.44
03:35:52|21537.23
03:35:53|21537.16
03:35:54|21537.07
03:35:55|21536.64
03:35:56|21537.23
03:35:57|21536.93
03:35:59|21536.82
03:35:59|21536.82
03:36:01|21537.08
03:36:02|21537.36
03:36:03|21537.48
03:36:03|21536.89
03:36:05|21537.86
03:36:05|21538.07
03:36:07|21538.25
03:36:08|21537.43
03:36:08|21537.48
03:36:11|21537.36
03:36:11|21537.38
03:36:13|21537.66
03:36:14|21537.43
03:36:15|21537.82
03:36:15|21537.88
03:36:17|21537.84
03:36:18|21537.52
03:36:19|21536.99
03:36:19|21536.76
03:36:20|21537.06
03:36:22|21536.84
03:36:23|21537.03
03:36:26|21536.6
03:36:27|21537.94
03:36:29|21537.53
03:36:30|21538.03
03:36:30|21537.43
03:36:31|21537.67
03:36:32|21537.78
03:36:34|21538.1
03:36:35|21538.13
03:36:35|21538.89
03:36:37|21541.65
03:36:38|21541.84
03:36:39|21543.36
03:36:39|21541.25
03:36:41|21541.34
03:36:42|21540.92
03:36:42|21541.83
03:36:43|21541.35
03:36:44|21541.36
03:36:46|21541.82
03:36:46|21541.38
03:36:48|21542.16
03:36:49|21544.94
03:36:50|21544.97
03:36:50|21547.59
03:36:52|21547.79
03:36:52|21547.96
03:36:54|21550.96
03:36:54|21552.72
03:36:56|21551.25
03:36:58|21551.89
03:36:59|21551.89
03:37:01|21551.53
03:37:02|21548.3
03:37:04|21548.38
03:37:04|21550.02
03:37:05|21551.08
03:37:06|21550.27
03:37:07|21550.72
03:37:08|21551.47
03:37:09|21551.07
03:37:10|21550.69
03:37:12|21551.47
03:37:13|21551.87
03:37:13|21551.49
03:37:14|21551.26
03:37:16|21551.36
03:37:16|21551.54
03:37:17|21551.4
03:37:19|21551.39
03:37:19|21550.77
03:37:22|21550.95
03:37:22|21551.14
03:37:23|21551.81
03:37:24|21552.4
03:37:25|21552.02
03:37:26|21551.79
03:37:27|21551.69
03:37:28|21551.54
03:37:29|21552.6
03:37:30|21552.35
03:37:31|21552.05
03:37:32|21552.66
03:37:33|21552.67
03:37:34|21552.68
03:37:35|21553.39
03:37:36|21552.94
03:37:37|21556.68
03:37:38|21558.
03:37:39|21556.92
03:37:40|21557.6
03:37:41|21557.14
03:37:42|21557.75
03:37:43|21557.
03:37:44|21556.77
03:37:45|21556.78
03:37:46|21556.82
03:37:47|21557.59
03:37:48|21557.51
03:37:49|21557.42
03:37:50|21557.85
03:37:51|21557.97
03:37:52|21557.8
03:37:53|21558.25
03:37:54|21558.13
03:37:55|21557.8
03:37:56|21555.8
03:37:57|21556.99
03:37:58|21556.89
03:38:00|21556.14
03:38:02|21557.27
03:38:02|21557.16
03:38:03|21557.48
03:38:04|21555.61
03:38:06|21557.49
03:38:07|21557.78
03:38:07|21557.78
03:38:08|21557.14
03:38:09|21557.35
03:38:10|21557.76
03:38:12|21556.47
03:38:13|21558.2
03:38:15|21557.08
03:38:15|21557.41
03:38:16|21557.24
03:38:17|21557.73
03:38:18|21557.32
03:38:19|21554.8
03:38:20|21551.27
03:38:21|21552.44
03:38:22|21553.27
03:38:23|21553.84
03:38:24|21554.1
03:38:25|21553.82
03:38:26|21554.52
03:38:27|21552.58
03:38:28|21554.12
03:38:29|21551.93
03:38:30|21551.26
03:38:31|21550.73
03:38:32|21551.84
03:38:33|21551.01
03:38:34|21551.94
03:38:35|21552.91
03:38:36|21552.76
03:38:38|21552.01
03:38:38|21551.83
03:38:39|21551.96
03:38:40|21550.86
03:38:41|21551.88
03:38:43|21551.99
03:38:43|21552.12
03:38:44|21552.13
03:38:45|21551.8
03:38:46|21552.17
03:38:47|21552.06
03:38:49|21552.33
03:38:50|21552.13
03:38:51|21552.2
03:38:52|21552.37
03:38:53|21551.03
03:38:54|21551.07
03:38:55|21551.18
03:38:56|21552.08
03:38:57|21552.08
03:38:58|21552.23
03:38:59|21553.05
03:39:01|21552.74
03:39:02|21552.69
03:39:03|21552.51
03:39:04|21552.48
03:39:06|21552.62
03:39:07|21551.64
03:39:08|21552.05
03:39:10|21551.91
03:39:10|21552.1
03:39:12|21552.57
03:39:13|21552.74
03:39:13|21552.27
03:39:15|21552.48
03:39:15|21552.39
03:39:17|21552.
03:39:18|21552.
03:39:19|21547.66
03:39:20|21547.25
03:39:20|21544.9
03:39:22|21545.04
03:39:23|21545.62
03:39:24|21545.73
03:39:24|21545.69
03:39:25|21545.78
03:39:26|21546.09
03:39:28|21547.21
03:39:29|21547.31
03:39:30|21547.57
03:39:31|21548.
03:39:32|21547.62
03:39:33|21547.21
03:39:34|21547.25
03:39:35|21547.47
03:39:36|21547.59
03:39:37|21547.28
03:39:38|21548.35
03:39:39|21547.45
03:39:40|21547.87
03:39:41|21547.25
03:39:42|21547.46
03:39:43|21547.16
03:39:44|21547.23
03:39:45|21546.92
03:39:46|21547.32
03:39:47|21547.31
03:39:48|21547.31
03:39:49|21547.56
03:39:50|21547.13
03:39:51|21547.61
03:39:52|21546.61
03:39:53|21547.09
03:39:54|21547.12
03:39:55|21546.47
03:39:56|21546.55
03:39:57|21545.81
03:39:58|21547.8
03:39:59|21547.8
03:40:00|21547.78
03:40:01|21547.26
03:40:03|21547.78
03:40:05|21547.29
03:40:06|21546.94
03:40:08|21546.99
03:40:08|21547.12
03:40:09|21545.37
03:40:10|21547.46
03:40:12|21545.91
03:40:14|21547.03
03:40:14|21547.03
03:40:15|21547.37
03:40:16|21547.91
03:40:18|21548.37
03:40:19|21548.35
03:40:20|21547.12
03:40:21|21547.55
03:40:21|21547.73
03:40:23|21547.61
03:40:24|21547.32
03:40:26|21545.64
03:40:26|21545.98
03:40:27|21545.04
03:40:28|21545.73
03:40:29|21545.94
03:40:30|21545.89
03:40:31|21546.08
03:40:32|21546.9
03:40:33|21546.62
03:40:34|21546.09
03:40:36|21545.96
03:40:36|21545.89
03:40:37|21545.54
03:40:38|21545.87
03:40:40|21546.26
03:40:40|21547.06
03:40:42|21546.11
03:40:43|21546.24
03:40:44|21545.76
03:40:45|21545.02
03:40:46|21545.33
03:40:46|21545.34
03:40:48|21545.28
03:40:48|21545.33
03:40:50|21545.97
03:40:51|21545.94
03:40:52|21545.2
03:40:52|21545.61
03:40:54|21545.62
03:40:54|21545.65
03:40:55|21546.02
03:40:56|21547.21
03:40:57|21547.39
03:40:59|21546.72
03:40:59|21547.23
03:41:01|21546.26
03:41:01|21546.39
03:41:04|21545.94
03:41:05|21545.98
03:41:06|21546.1
03:41:06|21545.51
03:41:07|21537.16
03:41:10|21535.63
03:41:11|21535.6
03:41:12|21536.23
03:41:13|21536.14
03:41:13|21536.15
03:41:15|21541.06
03:41:16|21540.02
03:41:18|21540.83
03:41:18|21541.16
03:41:19|21541.21
03:41:20|21540.9
03:41:21|21540.65
03:41:22|21541.19
03:41:24|21540.78
03:41:25|21541.67
03:41:27|21542.57
03:41:27|21541.91
03:41:29|21542.2
03:41:29|21542.81
03:41:31|21542.79
03:41:33|21541.97
03:41:33|21542.33
03:41:34|21542.31
03:41:35|21542.34
03:41:37|21541.71
03:41:37|21541.7
03:41:38|21542.19
03:41:40|21541.86
03:41:41|21542.07
03:41:42|21542.07
03:41:43|21543.08
03:41:43|21542.53
03:41:45|21543.36
03:41:46|21543.36
03:41:47|21543.25
03:41:47|21543.27
03:41:49|21542.66
03:41:50|21542.88
03:41:50|21543.22
03:41:52|21542.74
03:41:53|21542.85
03:41:54|21543.24
03:41:55|21542.72
03:41:56|21542.89
03:41:56|21542.59
03:41:58|21542.09
03:41:59|21542.07
03:42:00|21542.76
03:42:01|21543.
03:42:02|21542.7
03:42:03|21542.65
03:42:04|21542.84
03:42:05|21542.92
03:42:06|21542.93
03:42:07|21543.2
03:42:08|21543.44
03:42:09|21543.08
03:42:10|21543.16
03:42:11|21542.57
03:42:12|21543.37
03:42:13|21543.31
03:42:15|21543.44
03:42:16|21543.17
03:42:17|21543.75
03:42:18|21543.71
03:42:19|21543.47
03:42:20|21543.79
03:42:21|21543.9
03:42:22|21542.65
03:42:23|21542.69
03:42:24|21543.55
03:42:25|21543.72
03:42:26|21543.11
03:42:27|21548.4
03:42:28|21550.73
03:42:29|21549.58
03:42:30|21550.11
03:42:32|21550.67
03:42:32|21550.39
03:42:33|21551.01
03:42:35|21550.56
03:42:36|21551.05
03:42:37|21551.09
03:42:38|21551.45
03:42:39|21551.04
03:42:40|21550.19
03:42:41|21551.97
03:42:42|21550.14
03:42:43|21550.95
03:42:44|21551.21
03:42:45|21551.2
03:42:46|21550.79
03:42:47|21551.06
03:42:48|21551.32
03:42:49|21551.63
03:42:50|21551.16
03:42:51|21551.12
03:42:52|21551.28
03:42:53|21551.11
03:42:54|21552.22
03:42:55|21552.87
03:42:56|21551.9
03:42:57|21551.89
03:42:58|21552.39
03:42:59|21554.58
03:43:00|21553.78
03:43:02|21552.3
03:43:02|21552.39
03:43:03|21553.25
03:43:06|21553.72
03:43:06|21553.19
03:43:07|21552.24
03:43:08|21553.17
03:43:09|21553.07
03:43:10|21553.24
03:43:11|21552.73
03:43:12|21552.53
03:43:13|21553.31
03:43:15|21552.66
03:43:16|21552.95
03:43:18|21553.5
03:43:18|21552.85
03:43:19|21553.24
03:43:20|21553.67
03:43:21|21553.59
03:43:22|21553.53
03:43:23|21553.6
03:43:24|21553.63
03:43:25|21553.42
03:43:26|21554.28
03:43:27|21554.52
03:43:28|21552.34
03:43:29|21553.4
03:43:30|21553.67
03:43:31|21552.81
03:43:32|21552.23
03:43:34|21553.07
03:43:35|21553.14
03:43:36|21552.82
03:43:38|21552.3
03:43:38|21552.61
03:43:39|21552.47
03:43:41|21553.61
03:43:42|21552.22
03:43:44|21553.08
03:43:44|21552.83
03:43:45|21552.27
03:43:46|21551.45
03:43:47|21551.45
03:43:48|21552.12
03:43:49|21552.12
03:43:50|21554.05
03:43:51|21553.57
03:43:52|21553.72
03:43:53|21554.01
03:43:54|21553.22
03:43:56|21553.61
03:43:56|21553.48
03:43:57|21553.76
03:43:59|21553.37
03:44:00|21554.3
03:44:02|21555.2
03:44:02|21555.23
03:44:03|21554.45
03:44:04|21553.85
03:44:05|21553.05
03:44:06|21549.88
03:44:07|21548.1
03:44:08|21547.07
03:44:09|21547.52
03:44:10|21548.84
03:44:12|21548.44
03:44:13|21547.73
03:44:15|21547.81
03:44:15|21547.9
03:44:16|21545.62
03:44:17|21545.56
03:44:18|21544.36
03:44:19|21546.32
03:44:21|21547.47
03:44:21|21546.68
03:44:22|21544.13
03:44:24|21544.65
03:44:24|21543.77
03:44:26|21543.77
03:44:27|21541.16
03:44:29|21541.74
03:44:29|21540.6
03:44:30|21541.13
03:44:32|21541.41
03:44:33|21541.25
03:44:34|21543.96
03:44:35|21543.36
03:44:36|21543.42
03:44:37|21544.
03:44:38|21544.08
03:44:39|21540.55
03:44:40|21540.69
03:44:41|21539.49
03:44:42|21540.36
03:44:43|21539.77
03:44:44|21539.66
03:44:45|21540.12
03:44:46|21539.91
03:44:47|21540.34
03:44:48|21539.5
03:44:49|21539.51
03:44:50|21539.33
03:44:51|21534.77
03:44:52|21532.79
03:44:53|21532.59
03:44:55|21533.08
03:44:56|21531.28
03:44:57|21532.41
03:44:58|21531.05
03:44:59|21531.71
03:45:00|21529.89
03:45:01|21531.76
03:45:03|21533.74
03:45:04|21533.83
03:45:05|21534.26
03:45:06|21534.67
03:45:08|21537.28
03:45:09|21537.78
03:45:10|21536.41
03:45:12|21536.86
03:45:13|21537.69
03:45:14|21536.66
03:45:15|21536.43
03:45:16|21537.02
03:45:17|21537.29
03:45:18|21538.8
03:45:19|21538.47
03:45:20|21539.07
03:45:21|21538.25
03:45:22|21538.57
03:45:23|21538.55
03:45:24|21539.
03:45:25|21538.86
03:45:26|21536.89
03:45:27|21536.83
03:45:28|21536.14
03:45:29|21536.58
03:45:30|21535.98
03:45:31|21535.31
03:45:32|21533.28
03:45:34|21531.76
03:45:34|21532.55
03:45:35|21532.1
03:45:37|21532.92
03:45:38|21532.59
03:45:38|21533.46
03:45:39|21534.07
03:45:41|21536.68
03:45:42|21534.77
03:45:43|21535.37
03:45:43|21535.12
03:45:44|21534.92
03:45:45|21538.25
03:45:46|21538.64
03:45:47|21539.37
03:45:48|21538.72
03:45:50|21539.61
03:45:50|21543.89
03:45:51|21543.12
03:45:53|21544.91
03:45:54|21545.03
03:45:55|21545.81
03:45:55|21545.92
03:45:57|21545.25
03:45:58|21545.34
03:45:58|21545.24
03:45:59|21545.64
03:46:00|21545.15
03:46:02|21546.17
03:46:03|21544.79
03:46:04|21544.93
03:46:04|21545.09
03:46:06|21545.03
03:46:06|21544.88
03:46:09|21544.56
03:46:09|21544.45
03:46:10|21536.14
03:46:11|21535.4
03:46:12|21536.01
03:46:14|21537.35
03:46:15|21536.83
03:46:16|21536.62
03:46:17|21535.81
03:46:18|21539.5
03:46:19|21541.56
03:46:21|21541.17
03:46:21|21540.65
03:46:22|21540.41
03:46:23|21541.66
03:46:24|21542.05
03:46:25|21542.17
03:46:27|21541.66
03:46:27|21542.29
03:46:28|21542.2
03:46:29|21541.41
03:46:30|21541.4
03:46:31|21541.4
03:46:33|21545.5
03:46:33|21545.99
03:46:34|21545.79
03:46:36|21545.58
03:46:37|21545.19
03:46:38|21546.09
03:46:39|21546.1
03:46:40|21533.74
03:46:41|21531.86
03:46:42|21532.3
03:46:43|21532.81
03:46:44|21532.16
03:46:45|21532.84
03:46:46|21532.77
03:46:47|21532.19
03:46:48|21531.58
03:46:49|21531.37
03:46:51|21530.12
03:46:52|21530.08
03:46:53|21530.79
03:46:53|21531.65
03:46:55|21531.12
03:46:56|21531.48
03:46:57|21530.1
03:46:57|21530.55
03:46:59|21531.64
03:47:00|21531.51
03:47:01|21535.02
03:47:02|21533.49
03:47:03|21532.58
03:47:03|21532.38
03:47:04|21528.41
03:47:06|21528.08
03:47:07|21528.16
03:47:09|21527.51
03:47:10|21527.63
03:47:11|21519.8
03:47:12|21519.4
03:47:14|21524.3
03:47:15|21526.57
03:47:16|21525.63
03:47:17|21526.63
03:47:18|21522.08
03:47:19|21522.45
03:47:20|21520.41
03:47:21|21521.18
03:47:22|21520.74
03:47:23|21521.77
03:47:24|21521.87
03:47:25|21521.85
03:47:26|21521.36
03:47:27|21512.22
03:47:28|21514.19
03:47:29|21517.68
03:47:30|21514.42
03:47:32|21510.05
03:47:32|21509.12
03:47:34|21513.36
03:47:35|21514.61
03:47:36|21514.79
03:47:36|21516.22
03:47:37|21515.44
03:47:39|21515.39
03:47:39|21513.24
03:47:41|21514.44
03:47:41|21514.58
03:47:42|21514.59
03:47:43|21516.71
03:47:45|21516.16
03:47:45|21516.83
03:47:47|21516.88
03:47:47|21518.63
03:47:48|21513.74
03:47:49|21513.13
03:47:51|21513.8
03:47:51|21513.65
03:47:53|21514.05
03:47:54|21514.06
03:47:54|21514.39
03:47:55|21514.59
03:47:56|21515.32
03:47:57|21515.85
03:47:59|21515.51
03:47:59|21514.28
03:48:00|21514.09
03:48:01|21513.86
03:48:03|21512.9
03:48:04|21512.43
03:48:04|21513.87
03:48:06|21514.14
03:48:07|21514.17
03:48:08|21514.31
03:48:10|21513.24
03:48:10|21509.54
03:48:12|21508.17
03:48:12|21507.32
03:48:15|21510.26
03:48:15|21514.5
03:48:17|21514.09
03:48:18|21514.75
03:48:19|21515.77
03:48:21|21516.74
03:48:22|21517.21
03:48:23|21517.63
03:48:24|21518.19
03:48:25|21510.82
03:48:26|21511.65
03:48:26|21511.87
03:48:27|21511.52
03:48:29|21513.08
03:48:30|21513.97
03:48:31|21515.04
03:48:31|21517.07
03:48:34|21510.73
03:48:34|21511.45
03:48:35|21511.55
03:48:36|21512.99
03:48:37|21513.41
03:48:38|21514.32
03:48:39|21514.04
03:48:41|21514.13
03:48:42|21514.46
03:48:43|21514.08
03:48:45|21514.14
03:48:45|21513.65
03:48:46|21514.02
03:48:48|21513.1
03:48:49|21513.1
03:48:50|21514.15
03:48:51|21513.26
03:48:52|21513.7
03:48:53|21511.98
03:48:54|21510.43
03:48:55|21511.98
03:48:56|21511.05
03:48:57|21513.35
03:48:58|21513.54
03:48:59|21513.03
03:49:00|21513.3
03:49:01|21513.18
03:49:02|21513.75
03:49:03|21514.45
03:49:04|21514.36
03:49:05|21514.44
03:49:06|21514.56
03:49:07|21517.44
03:49:08|21516.84
03:49:10|21518.74
03:49:10|21518.75
03:49:11|21518.72
03:49:13|21519.06
03:49:14|21518.95
03:49:15|21518.44
03:49:16|21519.62
03:49:17|21519.09
03:49:18|21520.03
03:49:19|21518.53
03:49:19|21520.42
03:49:22|21516.51
03:49:22|21513.02
03:49:23|21512.86
03:49:24|21512.25
03:49:25|21512.58
03:49:27|21513.18
03:49:28|21514.42
03:49:29|21513.05
03:49:30|21513.45
03:49:31|21513.97
03:49:32|21513.71
03:49:33|21513.08
03:49:34|21512.38
03:49:35|21508.95
03:49:37|21508.07
03:49:37|21509.12
03:49:38|21509.46
03:49:39|21510.17
03:49:40|21508.37
03:49:41|21508.49
03:49:42|21508.64
03:49:44|21507.25
03:49:44|21507.63
03:49:45|21508.29
03:49:46|21507.42
03:49:48|21510.84
03:49:49|21511.58
03:49:50|21510.3
03:49:51|21511.42
03:49:52|21511.69
03:49:52|21512.43
03:49:53|21511.15
03:49:54|21511.11
03:49:56|21511.92
03:49:58|21511.56
03:49:58|21511.96
03:49:59|21512.47
03:50:00|21509.53
03:50:01|21510.76
03:50:02|21510.21
03:50:03|21509.81
03:50:05|21508.86
03:50:06|21510.04
03:50:07|21510.22
03:50:08|21509.98
03:50:08|21510.6
03:50:09|21510.68
03:50:11|21514.08
03:50:12|21515.42
03:50:12|21514.59
03:50:13|21515.7
03:50:16|21516.8
03:50:16|21515.66
03:50:17|21516.31
03:50:18|21515.04
03:50:20|21516.69
03:50:21|21515.45
03:50:23|21517.68
03:50:23|21516.8
03:50:24|21517.13
03:50:25|21522.92
03:50:26|21523.14
03:50:28|21522.43
03:50:29|21522.26
03:50:30|21523.67
03:50:31|21522.86
03:50:31|21521.64
03:50:33|21522.82
03:50:34|21522.86
03:50:35|21523.
03:50:36|21522.78
03:50:37|21524.1
03:50:38|21523.24
03:50:39|21524.
03:50:40|21523.97
03:50:41|21524.57
03:50:41|21524.06
03:50:43|21523.72
03:50:45|21527.58
03:50:45|21526.46
03:50:46|21527.6
03:50:47|21526.99
03:50:48|21525.11
03:50:49|21524.46
03:50:50|21525.61
03:50:51|21525.09
03:50:52|21525.04
03:50:54|21524.58
03:50:54|21523.58
03:50:55|21523.71
03:50:56|21524.02
03:50:57|21523.98
03:50:58|21524.05
03:50:59|21523.6
03:51:01|21524.71
03:51:02|21524.39
03:51:02|21524.46
03:51:04|21524.05
03:51:05|21524.02
03:51:06|21524.42
03:51:07|21526.72
03:51:08|21525.16
03:51:09|21525.16
03:51:09|21522.81
03:51:10|21523.08
03:51:11|21523.81
03:51:14|21522.65
03:51:14|21521.53
03:51:15|21521.54
03:51:16|21522.12
03:51:18|21521.46
03:51:20|21521.49
03:51:20|21521.31
03:51:21|21521.29
03:51:22|21521.64
03:51:23|21523.25
03:51:24|21524.36
03:51:26|21524.1
03:51:26|21525.09
03:51:27|21524.69
03:51:28|21524.84
03:51:29|21524.59
03:51:30|21524.83
03:51:31|21525.53
03:51:32|21525.18
03:51:33|21525.24
03:51:34|21527.63
03:51:36|21528.99
03:51:36|21528.55
03:51:38|21528.87
03:51:38|21530.
03:51:40|21530.22
03:51:41|21529.93
03:51:42|21529.87
03:51:43|21529.91
03:51:44|21521.95
03:51:44|21520.08
03:51:45|21521.48
03:51:46|21520.95
03:51:47|21522.09
03:51:48|21523.2
03:51:49|21523.13
03:51:50|21519.35
03:51:52|21518.25
03:51:52|21518.81
03:51:53|21516.21
03:51:55|21516.71
03:51:55|21516.76
03:51:56|21516.32
03:51:57|21517.48
03:51:58|21516.72
03:52:00|21516.23
03:52:00|21519.61
03:52:02|21519.43
03:52:03|21520.87
03:52:04|21518.73
03:52:05|21519.23
03:52:06|21520.
03:52:07|21520.97
03:52:08|21521.01
03:52:09|21521.36
03:52:10|21522.29
03:52:11|21520.98
03:52:12|21522.37
03:52:13|21522.36
03:52:15|21521.84
03:52:16|21522.54
03:52:17|21522.04
03:52:19|21522.93
03:52:19|21521.96
03:52:21|21523.34
03:52:22|21522.88
03:52:23|21523.32
03:52:24|21523.31
03:52:25|21522.52
03:52:26|21522.43
03:52:27|21522.34
03:52:28|21521.96
03:52:29|21522.44
03:52:30|21522.23
03:52:31|21522.07
03:52:32|21521.89
03:52:33|21522.71
03:52:34|21522.75
03:52:36|21523.49
03:52:36|21522.96
03:52:37|21523.25
03:52:38|21523.09
03:52:40|21523.23
03:52:41|21523.11
03:52:41|21523.38
03:52:42|21523.45
03:52:44|21523.21
03:52:44|21522.67
03:52:46|21523.2
03:52:46|21523.53
03:52:48|21523.01
03:52:49|21522.83
03:52:50|21523.9
03:52:51|21523.76
03:52:52|21523.66
03:52:53|21523.07
03:52:54|21523.07
03:52:56|21523.2
03:52:57|21522.76
03:52:58|21522.68
03:52:59|21522.73
03:53:00|21528.76
03:53:01|21529.71
03:53:02|21529.65
03:53:03|21529.11
03:53:04|21529.95
03:53:05|21532.76
03:53:06|21527.71
03:53:07|21527.57
03:53:08|21528.29
03:53:09|21528.27
03:53:10|21524.61
03:53:11|21524.87
03:53:13|21525.64
03:53:13|21525.26
03:53:14|21527.01
03:53:16|21527.36
03:53:16|21528.31
03:53:18|21528.14
03:53:18|21528.43
03:53:19|21529.02
03:53:21|21528.06
03:53:21|21527.99
03:53:23|21528.33
03:53:24|21528.86
03:53:25|21528.21
03:53:26|21527.94
03:53:27|21528.79
03:53:27|21528.35
03:53:29|21528.96
03:53:30|21528.33
03:53:31|21529.68
03:53:32|21530.42
03:53:34|21526.69
03:53:34|21526.51
03:53:36|21526.88
03:53:36|21526.55
03:53:37|21526.53
03:53:38|21526.55
03:53:40|21526.58
03:53:41|21526.64
03:53:42|21526.09
03:53:44|21526.19
03:53:44|21525.59
03:53:45|21526.05
03:53:46|21526.81
03:53:47|21526.51
03:53:48|21526.32
03:53:49|21526.17
03:53:50|21526.39
03:53:51|21526.4
03:53:52|21526.17
03:53:53|21526.07
03:53:54|21525.74
03:53:55|21526.16
03:53:56|21527.94
03:53:58|21527.71
03:53:58|21527.84
03:54:00|21526.8
03:54:01|21526.36
03:54:01|21525.51
03:54:02|21525.92
03:54:04|21525.9
03:54:05|21526.31
03:54:06|21526.81
03:54:07|21527.41
03:54:09|21527.1
03:54:09|21528.16
03:54:10|21528.84
03:54:11|21527.79
03:54:12|21527.73
03:54:13|21527.58
03:54:15|21527.7
03:54:15|21528.21
03:54:16|21528.91
03:54:17|21528.26
03:54:18|21528.52
03:54:19|21527.92
03:54:20|21528.86
03:54:21|21528.18
03:54:22|21528.78
03:54:24|21528.57
03:54:26|21527.84
03:54:26|21528.29
03:54:27|21528.63
03:54:28|21528.59
03:54:29|21528.77
03:54:30|21528.56
03:54:31|21530.92
03:54:32|21530.44
03:54:33|21529.15
03:54:35|21527.1
03:54:35|21526.52
03:54:36|21526.85
03:54:37|21527.1
03:54:38|21527.4
03:54:40|21526.84
03:54:41|21527.35
03:54:42|21527.01
03:54:42|21527.58
03:54:44|21527.69
03:54:45|21527.18
03:54:45|21527.03
03:54:46|21527.26
03:54:48|21526.98
03:54:50|21527.58
03:54:50|21527.07
03:54:52|21527.27
03:54:54|21527.02
03:54:54|21529.08
03:54:55|21528.95
03:54:56|21528.35
03:54:58|21528.9
03:54:58|21529.46
03:55:00|21533.01
03:55:01|21533.48
03:55:02|21534.11
03:55:03|21534.04
03:55:05|21533.8
03:55:05|21534.23
03:55:06|21534.22
03:55:07|21535.28
03:55:08|21534.58
03:55:09|21534.99
03:55:10|21537.39
03:55:11|21537.97
03:55:12|21538.21
03:55:13|21540.48
03:55:14|21540.48
03:55:15|21539.35
03:55:17|21544.18
03:55:19|21543.79
03:55:19|21544.35
03:55:20|21543.97
03:55:21|21543.54
03:55:22|21544.4
03:55:23|21544.2
03:55:24|21544.15
03:55:25|21544.12
03:55:26|21545.38
03:55:28|21545.7
03:55:28|21546.04
03:55:30|21548.12
03:55:32|21548.05
03:55:33|21548.09
03:55:34|21548.21
03:55:35|21548.76
03:55:36|21548.34
03:55:36|21548.52
03:55:38|21551.7
03:55:38|21549.2
03:55:40|21549.38
03:55:41|21549.73
03:55:42|21549.67
03:55:43|21549.78
03:55:44|21548.65
03:55:45|21550.34
03:55:46|21551.77
03:55:46|21553.16
03:55:48|21552.06
03:55:49|21551.37
03:55:50|21551.01
03:55:51|21551.33
03:55:52|21551.63
03:55:52|21551.79
03:55:54|21551.54
03:55:55|21552.39
03:55:56|21552.67
03:55:57|21552.66
03:55:58|21552.65
03:55:59|21552.38
03:56:01|21554.52
03:56:01|21555.07
03:56:03|21554.46
03:56:04|21555.
03:56:05|21555.38
03:56:06|21554.99
03:56:07|21554.8
03:56:08|21554.8
03:56:09|21554.63
03:56:10|21555.05
03:56:12|21554.39
03:56:13|21555.6
03:56:14|21555.4
03:56:15|21554.88
03:56:16|21555.11
03:56:17|21554.68
03:56:18|21554.65
03:56:19|21555.17
03:56:21|21555.35
03:56:22|21554.93
03:56:23|21555.26
03:56:25|21555.65
03:56:26|21554.32
03:56:27|21554.34
03:56:28|21554.13
03:56:29|21554.73
03:56:30|21554.53
03:56:32|21555.66
03:56:33|21555.69
03:56:33|21555.36
03:56:35|21554.89
03:56:36|21551.
03:56:38|21552.2
03:56:39|21552.19
03:56:39|21553.11
03:56:40|21553.27
03:56:41|21552.68
03:56:42|21553.69
03:56:43|21552.93
03:56:45|21555.08
03:56:46|21555.3
03:56:46|21555.83
03:56:48|21555.76
03:56:48|21557.68
03:56:50|21556.35
03:56:51|21555.97
03:56:52|21555.66
03:56:53|21556.04
03:56:54|21556.37
03:56:55|21556.43
03:56:57|21556.7
03:56:58|21556.9
03:56:59|21557.01
03:57:00|21556.05
03:57:01|21556.69
03:57:02|21556.77
03:57:04|21557.05
03:57:05|21556.96
03:57:06|21556.7
03:57:07|21557.45
03:57:08|21556.99
03:57:09|21557.47
03:57:10|21556.09
03:57:11|21555.85
03:57:13|21556.44
03:57:13|21559.68
03:57:14|21560.34
03:57:15|21560.59
03:57:16|21562.11
03:57:17|21561.3
03:57:19|21561.32
03:57:21|21560.33
03:57:21|21560.74
03:57:22|21559.88
03:57:23|21560.33
03:57:24|21562.8
03:57:25|21563.03
03:57:26|21562.39
03:57:27|21562.77
03:57:28|21561.87
03:57:29|21563.53
03:57:30|21562.75
03:57:31|21562.82
03:57:32|21561.86
03:57:33|21562.09
03:57:34|21561.28
03:57:35|21562.02
03:57:38|21562.14
03:57:39|21561.99
03:57:39|21561.78
03:57:40|21562.34
03:57:42|21562.42
03:57:43|21562.74
03:57:44|21562.
03:57:45|21561.43
03:57:45|21562.09
03:57:47|21561.75
03:57:47|21561.86
03:57:49|21561.99
03:57:50|21561.86
03:57:50|21562.51
03:57:52|21558.49
03:57:53|21558.6
03:57:55|21558.88
03:57:55|21558.88
03:57:56|21553.84
03:57:57|21555.83
03:57:58|21556.43
03:57:59|21556.49
03:58:00|21553.52
03:58:01|21552.64
03:58:03|21554.32
03:58:04|21554.44
03:58:04|21549.05
03:58:06|21545.92
03:58:07|21545.49
03:58:08|21545.07
03:58:09|21546.07
03:58:10|21547.15
03:58:10|21546.63
03:58:12|21546.77
03:58:12|21545.84
03:58:13|21544.19
03:58:15|21541.21
03:58:16|21542.8
03:58:16|21544.88
03:58:18|21545.51
03:58:20|21544.72
03:58:20|21545.23
03:58:21|21546.13
03:58:22|21546.86
03:58:24|21546.1
03:58:26|21545.89
03:58:26|21546.16
03:58:27|21545.96
03:58:28|21545.75
03:58:29|21546.39
03:58:30|21546.01
03:58:31|21546.29
03:58:32|21544.08
03:58:34|21543.92
03:58:35|21543.92
03:58:36|21543.26
03:58:37|21543.04
03:58:38|21542.63
03:58:38|21543.07
03:58:39|21543.81
03:58:41|21544.33
03:58:42|21545.58
03:58:43|21545.19
03:58:44|21545.13
03:58:44|21545.4
03:58:45|21544.54
03:58:47|21543.82
03:58:48|21543.8
03:58:49|21543.88
03:58:50|21543.88
03:58:51|21542.81
03:58:52|21545.1
03:58:53|21544.6
03:58:53|21545.04
03:58:54|21545.04
03:58:56|21544.89
03:58:58|21544.14
03:58:58|21543.82
03:58:59|21543.37
03:59:01|21543.44
03:59:02|21544.18
03:59:03|21544.41
03:59:05|21544.27
03:59:06|21545.35
03:59:07|21544.85
03:59:08|21545.18
03:59:09|21545.65
03:59:11|21545.9
03:59:11|21546.37
03:59:12|21545.12
03:59:14|21545.28
03:59:15|21544.85
03:59:15|21544.87
03:59:16|21545.37
03:59:17|21546.21
03:59:19|21545.77
03:59:20|21546.18
03:59:21|21547.24
03:59:22|21546.78
03:59:23|21545.41
03:59:25|21545.47
03:59:26|21546.28
03:59:26|21547.
03:59:28|21546.57
03:59:29|21546.97
03:59:29|21546.82
03:59:30|21546.75
03:59:32|21547.08
03:59:32|21546.6
03:59:33|21545.48
03:59:35|21545.4
03:59:35|21545.07
03:59:37|21544.57
03:59:38|21544.48
03:59:39|21544.27
03:59:40|21545.93
03:59:41|21545.86
03:59:42|21546.5
03:59:43|21546.07
03:59:44|21546.39
03:59:45|21545.99
03:59:46|21546.49
03:59:47|21546.29
03:59:48|21545.84
03:59:49|21543.31
03:59:50|21542.11
03:59:51|21542.45
03:59:52|21543.24
03:59:53|21542.72
03:59:54|21543.72
03:59:55|21543.07
03:59:56|21543.57
03:59:57|21542.89
03:59:58|21542.51
03:59:59|21543.26
04:00:00|21542.95
04:00:02|21543.57
04:00:03|21544.37
04:00:04|21543.58
04:00:05|21544.49
04:00:06|21545.64
04:00:08|21545.59
04:00:09|21544.87
04:00:10|21544.59
04:00:11|21545.6
04:00:12|21545.54
04:00:13|21545.23
04:00:14|21544.66
04:00:15|21544.82
04:00:16|21542.99
04:00:17|21545.07
04:00:19|21545.28
04:00:20|21545.87
04:00:21|21545.85
04:00:22|21545.99
04:00:24|21545.57
04:00:25|21545.39
04:00:25|21545.9
04:00:27|21546.13
04:00:28|21545.34
04:00:28|21545.89
04:00:30|21546.68
04:00:30|21546.25
04:00:32|21546.19
04:00:33|21547.
04:00:33|21546.39
04:00:35|21545.52
04:00:35|21546.21
04:00:37|21546.15
04:00:38|21547.19
04:00:39|21545.97
04:00:39|21546.21
04:00:40|21547.06
04:00:42|21546.92
04:00:42|21546.2
04:00:44|21547.24
04:00:44|21547.2
04:00:45|21552.84
04:00:46|21552.18
04:00:47|21553.11
04:00:49|21552.3
04:00:50|21553.08
04:00:51|21551.25
04:00:52|21552.75
04:00:54|21555.52
04:00:54|21555.88
04:00:56|21554.82
04:00:57|21554.13
04:00:57|21555.9
04:00:58|21555.62
04:01:00|21556.13
04:01:00|21556.48
04:01:01|21555.89
04:01:04|21556.78
04:01:04|21556.34
04:01:05|21556.71
04:01:06|21556.69
04:01:07|21557.07
04:01:08|21557.37
04:01:09|21557.6
04:01:10|21557.13
04:01:12|21556.95
04:01:12|21557.77
04:01:14|21557.44
04:01:15|21556.82
04:01:16|21557.5
04:01:17|21560.13
04:01:18|21560.56
04:01:19|21560.63
04:01:19|21560.52
04:01:21|21562.8
04:01:22|21560.64
04:01:23|21560.43
04:01:24|21559.19
04:01:26|21559.29
04:01:27|21562.47
04:01:29|21563.29
04:01:30|21563.25
04:01:30|21562.7
04:01:32|21562.66
04:01:33|21562.01
04:01:34|21561.37
04:01:34|21560.99
04:01:35|21560.85
04:01:36|21558.79
04:01:38|21562.8
04:01:39|21562.39
04:01:41|21553.52
04:01:41|21556.35
04:01:42|21554.96
04:01:43|21554.2
04:01:44|21553.57
04:01:45|21553.73
04:01:47|21554.93
04:01:48|21555.39
04:01:49|21555.41
04:01:50|21554.82
04:01:52|21555.41
04:01:52|21556.58
04:01:53|21555.34
04:01:54|21554.27
04:01:55|21556.68
04:01:57|21556.69
04:01:58|21556.43
04:01:59|21556.62
04:02:00|21556.67
04:02:01|21555.19
04:02:02|21551.95
04:02:03|21552.35
04:02:04|21552.93
04:02:05|21553.85
04:02:06|21554.27
04:02:07|21554.35
04:02:08|21554.76
04:02:09|21554.71
04:02:10|21553.96
04:02:11|21554.06
04:02:12|21554.48
04:02:13|21554.59
04:02:14|21555.1
04:02:15|21553.87
04:02:16|21551.42
04:02:17|21552.26
04:02:18|21551.93
04:02:19|21551.52
04:02:20|21553.29
04:02:21|21554.79
04:02:22|21556.18
04:02:24|21556.5
04:02:25|21556.89
04:02:27|21555.43
04:02:27|21556.83
04:02:28|21555.64
04:02:29|21554.27
04:02:31|21553.22
04:02:31|21554.
04:02:33|21553.7
04:02:33|21554.65
04:02:34|21554.32
04:02:36|21554.32
04:02:37|21554.56
04:02:38|21555.4
04:02:39|21555.44
04:02:40|21555.18
04:02:41|21554.98
04:02:42|21553.71
04:02:43|21553.44
04:02:44|21554.34
04:02:45|21554.16
04:02:46|21554.65
04:02:47|21556.7
04:02:48|21556.41
04:02:50|21556.81
04:02:51|21555.78
04:02:52|21556.61
04:02:54|21556.49
04:02:54|21556.3
04:02:56|21556.58
04:02:57|21558.09
04:02:58|21556.
04:02:59|21555.8
04:03:00|21560.31
04:03:01|21557.33
04:03:03|21557.3
04:03:04|21556.7
04:03:05|21557.51
04:03:06|21561.7
04:03:07|21558.97
04:03:08|21559.45
04:03:10|21560.65
04:03:10|21563.32
04:03:12|21563.55
04:03:13|21563.62
04:03:14|21563.7
04:03:15|21564.17
04:03:16|21564.5
04:03:17|21563.78
04:03:18|21561.42
04:03:19|21560.98
04:03:20|21561.56
04:03:21|21561.43
04:03:22|21561.22
04:03:23|21561.99
04:03:25|21561.76
04:03:26|21564.15
04:03:28|21564.12
04:03:29|21564.09
04:03:30|21563.88
04:03:31|21563.
04:03:32|21563.61
04:03:33|21564.25
04:03:34|21563.99
04:03:36|21563.48
04:03:36|21564.17
04:03:37|21564.78
04:03:39|21564.57
04:03:39|21564.99
04:03:41|21565.69
04:03:42|21566.25
04:03:43|21565.67
04:03:44|21566.
04:03:45|21566.
04:03:46|21565.74
04:03:47|21564.88
04:03:48|21565.99
04:03:49|21565.29
04:03:50|21564.96
04:03:51|21564.79
04:03:52|21565.78
04:03:54|21565.71
04:03:55|21564.98
04:03:56|21564.02
04:03:57|21565.27
04:03:58|21564.38
04:03:59|21564.34
04:04:00|21565.4
04:04:01|21566.54
04:04:02|21565.11
04:04:04|21565.35
04:04:05|21564.44
04:04:06|21564.62
04:04:07|21565.73
04:04:09|21564.85
04:04:09|21565.74
04:04:10|21565.02
04:04:11|21564.66
04:04:13|21565.38
04:04:14|21565.84
04:04:15|21565.18
04:04:16|21566.54
04:04:18|21565.21
04:04:19|21565.3
04:04:20|21564.54
04:04:21|21565.6
04:04:22|21565.38
04:04:23|21565.3
04:04:25|21565.61
04:04:26|21566.08
04:04:28|21566.18
04:04:28|21565.85
04:04:29|21566.46
04:04:31|21565.46
04:04:32|21566.52
04:04:33|21565.76
04:04:34|21566.5
04:04:35|21566.27
04:04:36|21570.18
04:04:37|21570.28
04:04:38|21571.22
04:04:39|21571.75
04:04:40|21567.02
04:04:41|21567.35
04:04:42|21564.7
04:04:43|21566.72
04:04:44|21566.14
04:04:45|21566.06
04:04:46|21568.94
04:04:47|21569.04
04:04:48|21569.06
04:04:49|21571.98
04:04:50|21572.01
04:04:51|21570.56
04:04:52|21572.39
04:04:53|21574.49
04:04:54|21572.85
04:04:56|21571.96
04:04:56|21571.21
04:04:58|21570.83
04:04:58|21571.16
04:05:00|21571.68
04:05:00|21571.71
04:05:05|21572.89
04:05:06|21578.54
04:05:07|21582.23
04:05:08|21582.08
04:05:09|21580.71
04:05:11|21579.54
04:05:12|21580.23
04:05:12|21580.53
04:05:13|21580.7
04:05:14|21579.49
04:05:16|21576.66
04:05:16|21577.73
04:05:17|21578.95
04:05:19|21578.61
04:05:20|21577.87
04:05:20|21578.77
04:05:22|21578.04
04:05:22|21578.04
04:05:23|21577.22
04:05:25|21578.05
04:05:25|21577.01
04:05:27|21577.45
04:05:29|21577.62
04:05:30|21574.12
04:05:31|21572.63
04:05:32|21574.7
04:05:32|21574.94
04:05:33|21574.93
04:05:35|21575.24
04:05:35|21576.48
04:05:37|21576.48
04:05:37|21576.46
04:05:39|21575.22
04:05:40|21575.65
04:05:41|21573.75
04:05:41|21571.89
04:05:42|21571.84
04:05:43|21570.62
04:05:44|21570.12
04:05:46|21574.15
04:05:46|21573.8
04:05:48|21576.47
04:05:48|21577.68
04:05:49|21576.79
04:05:50|21578.61
04:05:52|21579.19
04:05:53|21579.66
04:05:54|21578.67
04:05:55|21579.45
04:05:56|21579.44
04:05:57|21580.51
04:05:58|21580.42
04:05:59|21581.13
04:06:00|21580.32
04:06:01|21579.74
04:06:02|21582.57
04:06:03|21582.67
04:06:04|21581.91
04:06:05|21582.06
04:06:06|21583.3
04:06:07|21581.68
04:06:08|21581.22
04:06:09|21582.02
04:06:10|21582.55
04:06:11|21582.1
04:06:13|21581.39
04:06:13|21582.02
04:06:14|21581.03
04:06:15|21582.66
04:06:16|21582.46
04:06:17|21585.41
04:06:18|21588.9
04:06:19|21589.76
04:06:20|21592.03
04:06:21|21591.54
04:06:22|21593.01
04:06:23|21594.66
04:06:24|21596.73
04:06:25|21594.72
04:06:26|21598.5
04:06:28|21597.55
04:06:30|21590.95
04:06:30|21590.73
04:06:33|21589.53
04:06:33|21590.62
04:06:34|21590.1
04:06:35|21590.06
04:06:36|21591.24
04:06:37|21591.05
04:06:38|21591.22
04:06:39|21591.52
04:06:41|21593.04
04:06:42|21593.28
04:06:43|21594.26
04:06:44|21594.78
04:06:45|21595.87
04:06:46|21595.83
04:06:47|21595.05
04:06:49|21595.83
04:06:50|21595.39
04:06:51|21593.65
04:06:52|21592.82
04:06:52|21592.64
04:06:54|21592.33
04:06:55|21592.16
04:06:57|21592.97
04:06:58|21592.94
04:06:59|21592.81
04:07:00|21593.3
04:07:01|21593.25
04:07:03|21592.43
04:07:03|21591.29
04:07:05|21591.49
04:07:06|21590.54
04:07:08|21590.47
04:07:08|21589.63
04:07:09|21590.27
04:07:10|21590.44
04:07:11|21589.79
04:07:12|21589.81
04:07:14|21587.55
04:07:14|21584.84
04:07:15|21583.68
04:07:16|21585.86
04:07:17|21583.45
04:07:18|21584.3
04:07:19|21584.54
04:07:20|21584.77
04:07:21|21583.87
04:07:22|21586.03
04:07:23|21585.01
04:07:25|21585.45
04:07:25|21584.98
04:07:27|21584.67
04:07:28|21585.79
04:07:29|21583.72
04:07:30|21585.51
04:07:31|21585.06
04:07:31|21588.04
04:07:34|21587.19
04:07:34|21587.74
04:07:36|21587.
04:07:36|21586.35
04:07:37|21588.19
04:07:38|21588.72
04:07:39|21589.38
04:07:41|21589.06
04:07:42|21589.8
04:07:43|21588.2
04:07:45|21589.41
04:07:46|21589.72
04:07:47|21588.44
04:07:48|21589.52
04:07:49|21588.13
04:07:50|21588.26
04:07:51|21588.1
04:07:53|21587.31
04:07:54|21587.28
04:07:55|21587.47
04:07:56|21587.55
04:07:56|21589.92
04:07:58|21591.55
04:07:59|21590.64
04:08:00|21590.39
04:08:00|21590.13
04:08:02|21588.24
04:08:03|21589.16
04:08:04|21588.65
04:08:06|21586.97
04:08:06|21587.72
04:08:07|21587.44
04:08:08|21587.19
04:08:09|21587.21
04:08:10|21586.4
04:08:11|21583.56
04:08:12|21583.03
04:08:13|21580.51
04:08:14|21581.79
04:08:15|21582.33
04:08:16|21587.41
04:08:18|21586.04
04:08:19|21586.42
04:08:20|21586.29
04:08:21|21586.5
04:08:22|21587.3
04:08:23|21586.37
04:08:24|21587.53
04:08:25|21586.73
04:08:26|21586.14
04:08:27|21583.97
04:08:28|21582.94
04:08:30|21583.48
04:08:30|21583.3
04:08:31|21583.69
04:08:32|21583.13
04:08:33|21583.18
04:08:34|21583.14
04:08:35|21582.22
04:08:36|21582.2
04:08:37|21581.64
04:08:38|21579.15
04:08:40|21579.69
04:08:42|21580.49
04:08:42|21580.73
04:08:43|21580.99
04:08:44|21581.26
04:08:45|21586.47
04:08:46|21586.64
04:08:47|21590.69
04:08:48|21590.45
04:08:50|21590.64
04:08:51|21590.27
04:08:53|21591.15
04:08:53|21591.13
04:08:54|21591.1
04:08:55|21590.66
04:08:56|21592.27
04:08:57|21592.04
04:08:58|21591.34
04:08:59|21591.66
04:09:00|21594.19
04:09:01|21593.86
04:09:02|21594.04
04:09:03|21594.7
04:09:04|21594.5
04:09:05|21593.08
04:09:06|21594.41
04:09:07|21593.7
04:09:08|21594.8
04:09:09|21594.11
04:09:10|21594.51
04:09:11|21593.32
04:09:12|21594.85
04:09:13|21595.37
04:09:14|21597.58
04:09:15|21595.95
04:09:17|21596.38
04:09:17|21598.31
04:09:19|21597.29
04:09:20|21594.54
04:09:21|21594.49
04:09:22|21594.74
04:09:23|21594.63
04:09:23|21594.56
04:09:25|21595.84
04:09:26|21598.35
04:09:26|21596.97
04:09:28|21596.82
04:09:29|21596.8
04:09:30|21597.1
04:09:32|21597.41
04:09:32|21596.98
04:09:34|21596.9
04:09:35|21597.41
04:09:36|21597.43
04:09:38|21597.56
04:09:39|21598.37
04:09:40|21598.2
04:09:41|21598.21
04:09:42|21599.05
04:09:42|21598.91
04:09:44|21599.17
04:09:45|21598.49
04:09:46|21598.7
04:09:48|21599.13
04:09:48|21599.19
04:09:50|21600.14
04:09:50|21600.87
04:09:51|21599.58
04:09:53|21599.59
04:09:54|21602.93
04:09:55|21602.09
04:09:56|21599.59
04:09:58|21598.45
04:09:59|21598.21
04:10:00|21598.85
04:10:01|21598.19
04:10:02|21598.16
04:10:03|21597.55
04:10:04|21597.74
04:10:05|21597.51
04:10:06|21597.23
04:10:06|21598.02
04:10:08|21598.41
04:10:09|21598.41
04:10:10|21599.29
04:10:11|21598.
04:10:12|21598.77
04:10:13|21599.3
04:10:14|21597.75
04:10:15|21602.05
04:10:15|21601.92
04:10:17|21601.46
04:10:18|21604.87
04:10:18|21602.47
04:10:20|21605.04
04:10:20|21605.98
04:10:22|21605.71
04:10:23|21603.33
04:10:23|21603.95
04:10:25|21603.34
04:10:26|21602.75
04:10:27|21604.35
04:10:28|21603.73
04:10:28|21604.01
04:10:29|21604.12
04:10:31|21603.29
04:10:33|21603.62
04:10:34|21604.23
04:10:35|21602.68
04:10:36|21602.49
04:10:37|21602.26
04:10:38|21602.03
04:10:39|21602.27
04:10:40|21601.55
04:10:42|21602.46
04:10:43|21603.3
04:10:43|21604.12
04:10:45|21604.99
04:10:46|21603.89
04:10:46|21605.04
04:10:48|21605.04
04:10:48|21604.57
04:10:50|21604.2
04:10:51|21603.9
04:10:52|21603.65
04:10:53|21603.66
04:10:54|21603.6
04:10:55|21603.57
04:10:56|21605.29
04:10:57|21604.28
04:10:58|21604.08
04:10:59|21604.
04:11:00|21604.95
04:11:01|21601.99
04:11:02|21602.02
04:11:03|21600.
04:11:04|21598.08
04:11:05|21597.62
04:11:06|21598.39
04:11:07|21598.67
04:11:09|21597.59
04:11:09|21596.93
04:11:11|21597.11
04:11:11|21597.53
04:11:12|21597.49
04:11:13|21597.36
04:11:14|21597.06
04:11:16|21596.44
04:11:17|21596.94
04:11:18|21597.37
04:11:18|21596.49
04:11:20|21596.7
04:11:21|21596.41
04:11:21|21596.15
04:11:23|21595.66
04:11:23|21595.27
04:11:26|21597.51
04:11:26|21601.56
04:11:27|21600.71
04:11:28|21600.83
04:11:29|21600.87
04:11:31|21598.79
04:11:32|21599.47
04:11:34|21598.7
04:11:34|21599.24
04:11:35|21599.83
04:11:36|21599.03
04:11:37|21599.85
04:11:38|21599.3
04:11:39|21599.91
04:11:40|21599.72
04:11:42|21599.32
04:11:43|21599.99
04:11:45|21599.5
04:11:45|21599.2
04:11:46|21599.66
04:11:48|21598.62
04:11:48|21598.36
04:11:50|21598.43
04:11:50|21598.97
04:11:53|21599.21
04:11:53|21598.77
04:11:55|21596.79
04:11:57|21596.79
04:11:57|21597.04
04:11:58|21596.95
04:11:59|21596.34
04:12:01|21595.69
04:12:02|21595.2
04:12:02|21592.09
04:12:04|21594.1
04:12:04|21594.78
04:12:06|21593.56
04:12:07|21594.1
04:12:08|21594.62
04:12:08|21593.74
04:12:09|21593.12
04:12:11|21592.47
04:12:12|21593.71
04:12:12|21592.92
04:12:14|21593.36
04:12:14|21594.62
04:12:15|21594.69
04:12:16|21594.15
04:12:17|21593.91
04:12:19|21594.49
04:12:19|21594.5
04:12:20|21595.2
04:12:22|21593.61
04:12:22|21594.55
04:12:24|21594.76
04:12:24|21596.05
04:12:25|21599.99
04:12:26|21600.71
04:12:27|21600.47
04:12:28|21601.28
04:12:29|21601.41
04:12:31|21600.34
04:12:31|21600.99
04:12:33|21600.76
04:12:35|21599.88
04:12:35|21600.74
04:12:37|21600.8
04:12:38|21599.71
04:12:39|21599.39
04:12:40|21599.3
04:12:41|21600.94
04:12:42|21600.08
04:12:43|21599.79
04:12:44|21600.55
04:12:45|21600.84
04:12:47|21600.55
04:12:48|21600.6
04:12:48|21600.6
04:12:50|21599.87
04:12:51|21601.84
04:12:52|21600.93
04:12:53|21600.56
04:12:54|21600.73
04:12:56|21600.91
04:12:57|21600.84
04:12:58|21601.15
04:12:59|21600.38
04:13:01|21600.63
04:13:01|21600.85
04:13:03|21600.
04:13:04|21600.61
04:13:04|21600.39
04:13:05|21598.96
04:13:06|21599.25
04:13:08|21598.56
04:13:08|21601.14
04:13:09|21600.65
04:13:11|21601.01
04:13:12|21601.02
04:13:13|21600.65
04:13:14|21599.69
04:13:15|21601.39
04:13:16|21600.88
04:13:17|21600.13
04:13:18|21600.08
04:13:19|21600.76
04:13:20|21601.5
04:13:21|21601.05
04:13:22|21601.06
04:13:23|21601.21
04:13:25|21601.18
04:13:26|21600.98
04:13:27|21599.96
04:13:28|21600.13
04:13:28|21600.89
04:13:29|21600.88
04:13:31|21600.56
04:13:31|21600.46
04:13:34|21599.8
04:13:35|21611.72
04:13:35|21612.3
04:13:38|21613.25
04:13:39|21613.
04:13:40|21611.59
04:13:40|21611.95
04:13:41|21612.04
04:13:43|21610.53
04:13:43|21611.68
04:13:45|21611.56
04:13:46|21609.81
04:13:47|21609.11
04:13:49|21610.25
04:13:49|21610.
04:13:51|21613.32
04:13:52|21612.78
04:13:52|21612.44
04:13:53|21614.57
04:13:55|21616.9
04:13:56|21617.87
04:13:56|21617.67
04:13:58|21617.35
04:13:59|21617.24
04:14:01|21616.91
04:14:02|21613.93
04:14:03|21613.24
04:14:04|21615.38
04:14:05|21615.68
04:14:06|21616.02
04:14:07|21616.14
04:14:08|21617.99
04:14:09|21617.88
04:14:09|21621.97
04:14:10|21623.21
04:14:12|21623.46
04:14:13|21623.56
04:14:13|21624.47
04:14:15|21623.73
04:14:15|21624.77
04:14:16|21623.69
04:14:18|21623.64
04:14:19|21621.22
04:14:21|21620.66
04:14:21|21621.16
04:14:22|21622.03
04:14:23|21620.56
04:14:24|21622.13
04:14:25|21621.69
04:14:27|21621.72
04:14:28|21620.37
04:14:29|21619.91
04:14:30|21620.74
04:14:31|21621.05
04:14:32|21620.76
04:14:33|21620.61
04:14:34|21616.14
04:14:35|21617.44
04:14:36|21617.24
04:14:38|21616.91
04:14:39|21617.92
04:14:39|21617.86
04:14:40|21618.06
04:14:41|21617.62
04:14:42|21616.91
04:14:43|21617.34
04:14:44|21618.56
04:14:46|21615.62
04:14:47|21615.31
04:14:48|21616.05
04:14:49|21617.33
04:14:50|21617.97
04:14:52|21618.82
04:14:52|21618.23
04:14:53|21617.36
04:14:54|21618.02
04:14:55|21618.58
04:14:56|21617.89
04:14:57|21617.66
04:14:58|21618.19
04:15:00|21617.88
04:15:01|21617.86
04:15:02|21619.95
04:15:04|21619.54
04:15:05|21620.27
04:15:06|21620.83
04:15:06|21620.72
04:15:08|21619.85
04:15:09|21620.
04:15:10|21620.06
04:15:12|21620.04
04:15:13|21619.9
04:15:14|21619.38
04:15:15|21619.92
04:15:16|21619.54
04:15:17|21619.58
04:15:18|21618.56
04:15:19|21618.57
04:15:20|21618.44
04:15:21|21618.52
04:15:22|21618.28
04:15:23|21616.22
04:15:24|21616.51
04:15:26|21617.28
04:15:27|21617.33
04:15:28|21617.17
04:15:29|21616.96
04:15:30|21617.08
04:15:31|21612.32
04:15:32|21613.11
04:15:33|21611.28
04:15:34|21609.58
04:15:35|21607.61
04:15:37|21607.8
04:15:38|21606.76
04:15:39|21603.13
04:15:40|21604.18
04:15:42|21603.49
04:15:43|21604.27
04:15:44|21603.51
04:15:46|21603.79
04:15:47|21601.86
04:15:49|21603.17
04:15:50|21602.81
04:15:50|21602.69
04:15:51|21602.21
04:15:52|21602.66
04:15:53|21600.09
04:15:54|21600.36
04:15:55|21597.92
04:15:56|21597.95
04:15:57|21599.48
04:15:58|21599.57
04:16:00|21600.48
04:16:01|21598.92
04:16:02|21599.26
04:16:02|21599.45
04:16:04|21599.27
04:16:05|21599.19
04:16:06|21599.14
04:16:07|21602.1
04:16:08|21604.58
04:16:09|21607.8
04:16:10|21607.45
04:16:11|21607.95
04:16:12|21607.65
04:16:13|21608.07
04:16:14|21608.24
04:16:14|21608.17
04:16:17|21608.73
04:16:17|21609.08
04:16:18|21610.54
04:16:19|21610.45
04:16:20|21608.64
04:16:22|21606.79
04:16:23|21608.22
04:16:23|21607.48
04:16:24|21607.65
04:16:26|21608.34
04:16:27|21606.72
04:16:28|21607.51
04:16:28|21607.47
04:16:29|21607.59
04:16:31|21606.58
04:16:31|21606.69
04:16:33|21606.63
04:16:33|21606.56
04:16:35|21606.29
04:16:35|21606.14
04:16:37|21609.06
04:16:38|21609.04
04:16:40|21608.32
04:16:41|21609.59
04:16:42|21611.77
04:16:42|21611.4
04:16:44|21611.74
04:16:45|21613.09
04:16:46|21613.63
04:16:47|21612.43
04:16:48|21612.11
04:16:50|21610.54
04:16:51|21610.59
04:16:52|21611.06
04:16:52|21611.24
04:16:55|21611.52
04:16:55|21611.42
04:16:57|21613.27
04:16:58|21612.31
04:17:00|21613.25
04:17:01|21612.61
04:17:02|21612.31
04:17:03|21612.45
04:17:04|21612.49
04:17:05|21612.37
04:17:06|21611.91
04:17:07|21612.18
04:17:08|21613.03
04:17:09|21613.03
04:17:10|21612.74
04:17:11|21613.1
04:17:12|21613.5
04:17:13|21613.27
04:17:14|21613.12
04:17:15|21612.33
04:17:16|21613.03
04:17:17|21612.99
04:17:18|21613.27
04:17:19|21612.6
04:17:20|21613.22
04:17:21|21613.38
04:17:22|21613.6
04:17:23|21614.27
04:17:24|21613.68
04:17:25|21613.98
04:17:26|21614.19
04:17:27|21614.55
04:17:28|21614.98
04:17:29|21614.82
04:17:30|21614.44
04:17:31|21617.74
04:17:32|21618.61
04:17:33|21617.84
04:17:34|21618.81
04:17:35|21617.88
04:17:36|21618.57
04:17:37|21618.38
04:17:38|21618.34
04:17:40|21616.42
04:17:41|21616.11
04:17:42|21615.58
04:17:43|21616.11
04:17:45|21616.85
04:17:46|21617.01
04:17:46|21616.98
04:17:47|21616.96
04:17:48|21621.39
04:17:50|21622.04
04:17:51|21621.07
04:17:52|21620.78
04:17:54|21621.2
04:17:55|21620.45
04:17:55|21624.04
04:17:57|21625.18
04:17:58|21623.77
04:17:59|21625.06
04:18:00|21625.55
04:18:01|21625.32
04:18:02|21628.3
04:18:04|21632.74
04:18:05|21629.53
04:18:06|21627.46
04:18:06|21628.14
04:18:08|21629.15
04:18:09|21630.14
04:18:10|21630.89
04:18:11|21632.6
04:18:12|21633.27
04:18:14|21633.66
04:18:15|21634.1
04:18:16|21635.18
04:18:17|21634.89
04:18:18|21634.45
04:18:18|21633.01
04:18:19|21633.24
04:18:20|21635.14
04:18:22|21635.44
04:18:23|21635.39
04:18:24|21635.7
04:18:24|21635.13
04:18:25|21635.75
04:18:26|21638.58
04:18:28|21638.29
04:18:28|21638.66
04:18:29|21640.15
04:18:30|21639.41
04:18:31|21631.94
04:18:32|21633.78
04:18:33|21634.07
04:18:35|21632.43
04:18:36|21631.46
04:18:37|21632.21
04:18:37|21633.67
04:18:39|21634.44
04:18:39|21633.87
04:18:40|21634.1
04:18:42|21632.44
04:18:44|21632.84
04:18:45|21631.33
04:18:47|21633.08
04:18:47|21633.31
04:18:48|21633.42
04:18:50|21632.19
04:18:51|21633.2
04:18:52|21632.42
04:18:53|21632.29
04:18:54|21632.57
04:18:55|21634.05
04:18:56|21634.61
04:18:57|21635.82
04:18:58|21635.43
04:18:59|21634.68
04:19:00|21634.92
04:19:01|21634.96
04:19:02|21634.72
04:19:04|21634.06
04:19:05|21631.78
04:19:08|21627.76
04:19:08|21628.22
04:19:09|21626.83
04:19:10|21627.67
04:19:11|21628.31
04:19:13|21627.9
04:19:13|21627.65
04:19:14|21627.65
04:19:15|21626.36
04:19:16|21626.58
04:19:17|21626.23
04:19:18|21625.95
04:19:19|21625.92
04:19:20|21625.51
04:19:21|21625.9
04:19:22|21623.78
04:19:23|21625.39
04:19:24|21625.5
04:19:26|21625.08
04:19:26|21624.71
04:19:27|21624.47
04:19:28|21624.46
04:19:29|21624.69
04:19:30|21625.08
04:19:31|21624.7
04:19:32|21625.49
04:19:33|21625.5
04:19:34|21625.07
04:19:35|21625.36
04:19:36|21624.35
04:19:38|21623.9
04:19:38|21623.97
04:19:39|21623.44
04:19:41|21623.33
04:19:42|21622.94
04:19:43|21622.45
04:19:45|21623.36
04:19:45|21624.69
04:19:46|21623.35
04:19:48|21623.68
04:19:48|21623.41
04:19:49|21623.46
04:19:50|21623.66
04:19:51|21624.15
04:19:52|21623.91
04:19:54|21623.2
04:19:54|21621.45
04:19:56|21624.02
04:19:57|21622.79
04:19:58|21624.06
04:19:59|21623.34
04:20:00|21624.74
04:20:02|21623.28
04:20:03|21623.12
04:20:03|21623.97
04:20:05|21624.08
04:20:06|21624.9
04:20:06|21626.36
04:20:08|21625.86
04:20:09|21626.17
04:20:09|21626.65
04:20:11|21625.5
04:20:12|21625.44
04:20:13|21625.49
04:20:14|21625.44
04:20:15|21625.64
04:20:16|21625.51
04:20:17|21625.76
04:20:18|21625.16
04:20:19|21625.49
04:20:20|21626.75
04:20:21|21626.34
04:20:22|21625.96
04:20:23|21626.03
04:20:24|21626.25
04:20:24|21628.59
04:20:26|21626.95
04:20:27|21626.53
04:20:28|21625.9
04:20:29|21625.95
04:20:30|21626.29
04:20:31|21626.3
04:20:32|21626.12
04:20:32|21626.2
04:20:34|21626.14
04:20:34|21625.8
04:20:36|21627.33
04:20:38|21620.32
04:20:38|21613.72
04:20:39|21618.06
04:20:40|21617.56
04:20:41|21617.25
04:20:43|21617.23
04:20:43|21617.6
04:20:45|21616.64
04:20:46|21617.59
04:20:47|21619.34
04:20:48|21620.03
04:20:50|21618.37
04:20:50|21619.04
04:20:52|21619.04
04:20:53|21618.78
04:20:54|21616.92
04:20:55|21617.62
04:20:56|21618.08
04:20:57|21617.26
04:20:58|21616.56
04:20:59|21617.39
04:21:01|21617.86
04:21:01|21617.1
04:21:02|21618.28
04:21:04|21617.81
04:21:05|21618.05
04:21:06|21616.67
04:21:07|21617.23
04:21:08|21617.07
04:21:08|21615.74
04:21:09|21616.49
04:21:11|21614.32
04:21:12|21614.37
04:21:12|21613.76
04:21:13|21613.69
04:21:15|21613.03
04:21:16|21613.21
04:21:17|21613.77
04:21:18|21608.12
04:21:19|21604.75
04:21:20|21605.73
04:21:21|21607.25
04:21:22|21606.61
04:21:23|21605.59
04:21:24|21606.05
04:21:26|21605.87
04:21:27|21605.62
04:21:28|21605.62
04:21:29|21607.44
04:21:30|21606.1
04:21:31|21606.83
04:21:33|21607.58
04:21:34|21607.55
04:21:34|21607.66
04:21:35|21607.61
04:21:37|21607.48
04:21:37|21607.63
04:21:38|21607.4
04:21:39|21609.
04:21:41|21610.86
04:21:43|21611.76
04:21:44|21615.06
04:21:45|21614.92
04:21:46|21615.67
04:21:47|21615.21
04:21:48|21615.68
04:21:49|21615.2
04:21:50|21615.71
04:21:51|21616.65
04:21:52|21616.9
04:21:53|21616.32
04:21:54|21616.62
04:21:55|21615.84
04:21:56|21615.19
04:21:57|21615.23
04:21:58|21616.21
04:21:59|21616.48
04:22:00|21616.22
04:22:01|21617.93
04:22:02|21617.26
04:22:03|21617.17
04:22:05|21616.96
04:22:06|21617.27
04:22:06|21622.21
04:22:07|21620.05
04:22:09|21620.36
04:22:09|21619.09
04:22:11|21621.2
04:22:11|21624.59
04:22:13|21625.5
04:22:14|21625.42
04:22:14|21625.89
04:22:16|21624.52
04:22:17|21624.66
04:22:18|21623.94
04:22:19|21624.15
04:22:20|21624.1
04:22:21|21622.49
04:22:22|21622.38
04:22:23|21622.74
04:22:25|21622.37
04:22:25|21621.43
04:22:26|21622.3
04:22:27|21622.01
04:22:29|21622.53
04:22:29|21621.2
04:22:31|21621.3
04:22:32|21623.59
04:22:33|21620.11
04:22:33|21620.8
04:22:35|21619.65
04:22:35|21617.9
04:22:36|21619.22
04:22:38|21619.11
04:22:39|21617.58
04:22:40|21616.85
04:22:41|21617.21
04:22:41|21617.2
04:22:42|21616.57
04:22:44|21617.69
04:22:45|21616.92
04:22:47|21616.48
04:22:48|21616.93
04:22:49|21612.26
04:22:51|21611.72
04:22:52|21613.46
04:22:53|21612.76
04:22:54|21612.34
04:22:54|21613.03
04:22:56|21612.39
04:22:57|21611.04
04:22:58|21612.32
04:22:59|21611.71
04:23:00|21612.03
04:23:01|21612.58
04:23:02|21612.54
04:23:03|21612.2
04:23:04|21612.71
04:23:05|21612.92
04:23:06|21612.57
04:23:07|21612.33
04:23:08|21612.48
04:23:09|21611.04
04:23:10|21611.56
04:23:11|21611.61
04:23:12|21609.57
04:23:13|21609.31
04:23:14|21609.92
04:23:15|21609.11
04:23:16|21610.88
04:23:17|21610.35
04:23:18|21610.31
04:23:19|21610.47
04:23:20|21609.67
04:23:21|21610.42
04:23:22|21610.08
04:23:23|21610.23
04:23:24|21610.76
04:23:25|21611.05
04:23:26|21610.08
04:23:27|21609.38
04:23:28|21609.27
04:23:29|21609.07
04:23:30|21610.52
04:23:31|21609.92
04:23:32|21609.44
04:23:33|21609.87
04:23:34|21610.2
04:23:35|21609.25
04:23:36|21608.99
04:23:37|21609.05
04:23:38|21609.32
04:23:39|21607.84
04:23:40|21609.12
04:23:41|21608.3
04:23:42|21607.88
04:23:43|21606.88
04:23:44|21605.87
04:23:45|21605.47
04:23:46|21607.45
04:23:47|21608.01
04:23:48|21608.42
04:23:50|21608.06
04:23:50|21607.37
04:23:52|21607.45
04:23:52|21608.45
04:23:54|21610.2
04:23:55|21612.33
04:23:56|21613.52
04:23:57|21613.47
04:23:59|21613.46
04:24:00|21612.65
04:24:01|21614.72
04:24:02|21613.32
04:24:03|21614.05
04:24:04|21612.8
04:24:06|21614.5
04:24:07|21614.42
04:24:08|21612.62
04:24:08|21614.21
04:24:10|21613.89
04:24:11|21613.2
04:24:12|21613.88
04:24:13|21613.07
04:24:14|21613.45
04:24:15|21613.37
04:24:16|21613.46
04:24:17|21612.49
04:24:18|21612.65
04:24:19|21613.04
04:24:20|21613.09
04:24:21|21613.55
04:24:22|21613.58
04:24:23|21613.3
04:24:24|21612.25
04:24:25|21613.81
04:24:26|21613.03
04:24:27|21612.78
04:24:28|21615.18
04:24:30|21617.22
04:24:30|21617.7
04:24:32|21616.68
04:24:32|21616.73
04:24:34|21616.79
04:24:34|21616.76
04:24:35|21620.
04:24:37|21620.
04:24:37|21621.27
04:24:39|21620.01
04:24:40|21619.13
04:24:42|21621.11
04:24:43|21620.9
04:24:45|21620.66
04:24:47|21620.6
04:24:47|21620.03
04:24:49|21620.67
04:24:50|21616.13
04:24:51|21613.83
04:24:51|21614.48
04:24:53|21614.99
04:24:54|21614.05
04:24:55|21614.06
04:24:56|21614.2
04:24:56|21613.35
04:24:58|21613.41
04:24:58|21613.55
04:25:00|21614.42
04:25:00|21613.47
04:25:02|21613.32
04:25:03|21612.13
04:25:04|21611.46
04:25:05|21611.25
04:25:07|21611.21
04:25:08|21612.17
04:25:09|21612.09
04:25:10|21612.17
04:25:11|21612.23
04:25:12|21612.77
04:25:13|21612.08
04:25:13|21612.6
04:25:15|21613.87
04:25:15|21614.36
04:25:17|21614.57
04:25:18|21614.24
04:25:19|21615.05
04:25:20|21614.43
04:25:22|21615.14
04:25:22|21615.01
04:25:23|21614.3
04:25:24|21616.14
04:25:25|21615.25
04:25:26|21615.75
04:25:27|21617.91
04:25:28|21617.85
04:25:29|21618.18
04:25:30|21617.24
04:25:39|21621.19
04:25:40|21620.26
04:25:41|21620.71
04:25:42|21621.03
04:25:43|21620.95
04:25:44|21620.54
04:25:46|21617.51
04:25:48|21615.15
04:25:49|21615.36
04:25:50|21614.89
04:25:50|21615.59
04:25:52|21616.97
04:25:52|21616.87
04:25:53|21616.18
04:25:55|21617.66
04:25:55|21617.25
04:25:58|21617.7
04:25:58|21618.13
04:25:59|21617.8
04:26:01|21618.61
04:26:02|21619.08
04:26:03|21618.3
04:26:04|21618.12
04:26:04|21619.31
04:26:06|21619.68
04:26:08|21619.39
04:26:08|21619.28
04:26:09|21619.24
04:26:10|21619.46
04:26:11|21618.03
04:26:13|21618.25
04:26:14|21617.98
04:26:15|21617.7
04:26:16|21617.39
04:26:17|21617.75
04:26:18|21618.79
04:26:19|21619.35
04:26:20|21617.85
04:26:21|21618.04
04:26:22|21617.9
04:26:23|21618.06
04:26:24|21618.55
04:26:25|21617.84
04:26:26|21617.54
04:26:27|21616.56
04:26:28|21617.03
04:26:29|21617.42
04:26:30|21616.88
04:26:31|21617.93
04:26:32|21617.41
04:26:33|21618.2
04:26:34|21618.62
04:26:35|21620.62
04:26:36|21620.67
04:26:37|21620.68
04:26:38|21620.03
04:26:39|21619.74
04:26:40|21620.34
04:26:41|21619.9
04:26:43|21619.29
04:26:43|21618.94
04:26:45|21619.65
04:26:46|21619.68
04:26:47|21619.41
04:26:49|21619.1
04:26:50|21619.2
04:26:51|21616.96
04:26:52|21617.05
04:26:53|21617.47
04:26:54|21616.47
04:26:55|21617.01
04:26:56|21617.2
04:26:57|21616.66
04:26:58|21616.44
04:27:00|21616.72
04:27:00|21617.07
04:27:01|21617.03
04:27:03|21616.22
04:27:04|21616.12
04:27:06|21616.65
04:27:06|21616.89
04:27:07|21616.54
04:27:08|21613.53
04:27:09|21609.79
04:27:10|21610.89
04:27:12|21610.93
04:27:12|21611.5
04:27:13|21611.77
04:27:14|21611.67
04:27:15|21611.54
04:27:16|21610.88
04:27:17|21611.
04:27:18|21610.46
04:27:19|21610.85
04:27:20|21609.18
04:27:21|21605.81
04:27:22|21602.77
04:27:23|21605.21
04:27:24|21605.37
04:27:25|21607.44
04:27:26|21608.28
04:27:27|21607.26
04:27:28|21608.04
04:27:29|21607.65
04:27:30|21608.47
04:27:31|21608.
04:27:32|21608.07
04:27:34|21609.08
04:27:35|21610.48
04:27:35|21610.37
04:27:36|21610.67
04:27:38|21611.49
04:27:40|21610.
04:27:40|21609.98
04:27:41|21609.58
04:27:43|21609.47
04:27:43|21609.29
04:27:44|21609.61
04:27:46|21609.16
04:27:46|21609.04
04:27:48|21609.61
04:27:50|21609.93
04:27:50|21609.2
04:27:51|21609.61
04:27:52|21609.25
04:27:53|21609.54
04:27:54|21607.88
04:27:56|21609.35
04:27:57|21608.97
04:27:58|21609.58
04:28:00|21609.23
04:28:01|21608.15
04:28:01|21609.57
04:28:03|21608.61
04:28:05|21608.77
04:28:05|21610.44
04:28:06|21608.86
04:28:08|21609.14
04:28:09|21609.23
04:28:10|21608.3
04:28:11|21608.43
04:28:12|21609.26
04:28:13|21609.12
04:28:14|21610.51
04:28:16|21609.04
04:28:17|21608.92
04:28:17|21609.28
04:28:18|21608.75
04:28:20|21609.21
04:28:20|21608.85
04:28:21|21609.82
04:28:23|21609.82
04:28:24|21610.33
04:28:24|21610.32
04:28:26|21609.93
04:28:26|21610.33
04:28:28|21609.76
04:28:28|21609.16
04:28:30|21609.39
04:28:31|21609.13
04:28:32|21609.1
04:28:33|21609.1
04:28:34|21609.67
04:28:35|21609.58
04:28:36|21607.86
04:28:37|21608.87
04:28:38|21609.1
04:28:39|21608.74
04:28:40|21608.
04:28:41|21609.11
04:28:43|21608.31
04:28:44|21608.51
04:28:44|21609.05
04:28:46|21608.74
04:28:47|21608.22
04:28:47|21609.08
04:28:49|21609.28
04:28:51|21608.22
04:28:51|21607.68
04:28:52|21608.59
04:28:53|21609.27
04:28:54|21609.28
04:28:55|21608.37
04:28:57|21608.49
04:28:58|21609.27
04:28:59|21608.85
04:29:00|21609.8
04:29:01|21611.07
04:29:03|21609.68
04:29:04|21610.58
04:29:05|21611.04
04:29:06|21609.97
04:29:07|21609.99
04:29:07|21611.3
04:29:09|21611.41
04:29:09|21611.73
04:29:11|21611.32
04:29:11|21614.53
04:29:13|21614.32
04:29:14|21613.68
04:29:15|21614.33
04:29:16|21614.31
04:29:17|21613.48
04:29:17|21614.25
04:29:19|21611.66
04:29:20|21609.05
04:29:21|21607.72
04:29:22|21607.18
04:29:22|21607.64
04:29:23|21607.18
04:29:24|21606.25
04:29:26|21606.02
04:29:27|21605.34
04:29:28|21606.12
04:29:29|21607.08
04:29:31|21605.84
04:29:31|21605.21
04:29:32|21607.09
04:29:33|21606.81
04:29:34|21606.29
04:29:35|21606.11
04:29:36|21606.93
04:29:37|21606.68
04:29:38|21606.61
04:29:39|21608.39
04:29:40|21607.45
04:29:41|21606.68
04:29:42|21606.37
04:29:43|21607.21
04:29:44|21606.04
04:29:45|21606.52
04:29:46|21606.66
04:29:47|21606.82
04:29:48|21606.87
04:29:49|21607.2
04:29:51|21607.86
04:29:53|21608.95
04:29:54|21607.61
04:29:54|21608.03
04:29:57|21608.56
04:29:58|21607.87
04:29:59|21608.07
04:30:00|21608.58
04:30:01|21608.58
04:30:01|21610.4
04:30:04|21610.58
04:30:04|21610.54
04:30:05|21610.52
04:30:07|21610.1
04:30:08|21610.5
04:30:09|21610.88
04:30:09|21610.
04:30:12|21607.92
04:30:12|21607.78
04:30:14|21607.45
04:30:15|21608.22
04:30:16|21608.21
04:30:17|21610.75
04:30:19|21610.07
04:30:22|21609.52
04:30:23|21609.65
04:30:23|21609.98
04:30:26|21609.66
04:30:26|21610.11
04:30:27|21611.09
04:30:28|21609.86
04:30:29|21610.38
04:30:30|21610.11
04:30:31|21610.42
04:30:32|21609.89
04:30:33|21609.98
04:30:34|21609.59
04:30:35|21610.67
04:30:36|21610.55
04:30:37|21609.54
04:30:38|21610.02
04:30:39|21610.08
04:30:40|21610.6
04:30:41|21610.46
04:30:42|21614.3
04:30:43|21617.8
04:30:44|21616.88
04:30:45|21615.73
04:30:46|21616.28
04:30:47|21616.47
04:30:48|21616.54
04:30:49|21616.35
04:30:50|21616.5
04:30:51|21616.54
04:30:53|21617.34
04:30:54|21617.33
04:30:56|21616.69
04:30:56|21616.72
04:30:57|21617.81
04:30:58|21617.39
04:30:59|21617.94
04:31:00|21617.93
04:31:01|21617.3
04:31:02|21617.17
04:31:03|21616.97
04:31:04|21616.62
04:31:05|21616.94
04:31:07|21616.89
04:31:08|21617.16
04:31:10|21617.26
04:31:10|21617.11
04:31:11|21616.64
04:31:12|21617.71
04:31:13|21617.03
04:31:14|21617.39
04:31:15|21617.59
04:31:16|21617.75
04:31:17|21618.38
04:31:18|21618.14
04:31:19|21618.13
04:31:20|21618.7
04:31:21|21618.47
04:31:22|21618.7
04:31:23|21617.98
04:31:24|21618.08
04:31:25|21618.19
04:31:26|21618.08
04:31:27|21617.58
04:31:28|21618.5
04:31:29|21618.19
04:31:30|21618.2
04:31:32|21618.09
04:31:33|21618.01
04:31:33|21618.11
04:31:34|21618.1
04:31:35|21618.09
04:31:36|21618.99
04:31:38|21618.92
04:31:38|21618.2
04:31:40|21618.25
04:31:41|21621.65
04:31:41|21619.97
04:31:42|21621.44
04:31:43|21622.35
04:31:44|21618.84
04:31:46|21618.62
04:31:47|21618.31
04:31:47|21619.11
04:31:49|21619.16
04:31:50|21618.62
04:31:51|21618.19
04:31:52|21618.31
04:31:54|21618.05
04:31:54|21618.19
04:31:55|21618.33
04:31:56|21617.84
04:31:57|21618.54
04:31:58|21617.93
04:32:00|21618.91
04:32:01|21618.99
04:32:02|21619.91
04:32:04|21619.79
04:32:04|21620.
04:32:05|21619.99
04:32:07|21619.3
04:32:08|21619.46
04:32:09|21620.54
04:32:11|21618.54
04:32:12|21619.38
04:32:13|21618.5
04:32:13|21618.53
04:32:14|21618.62
04:32:15|21618.74
04:32:17|21618.74
04:32:17|21618.26
04:32:18|21618.29
04:32:19|21618.26
04:32:20|21619.03
04:32:22|21617.36
04:32:23|21614.19
04:32:24|21613.37
04:32:24|21614.76
04:32:25|21614.49
04:32:27|21613.77
04:32:27|21614.03
04:32:28|21614.27
04:32:30|21614.35
04:32:30|21614.31
04:32:31|21614.56
04:32:33|21613.43
04:32:33|21614.9
04:32:34|21613.99
04:32:35|21613.96
04:32:37|21614.3
04:32:37|21615.02
04:32:38|21616.5
04:32:40|21616.85
04:32:40|21616.45
04:32:41|21616.72
04:32:43|21616.03
04:32:44|21616.79
04:32:44|21616.42
04:32:46|21616.25
04:32:47|21615.88
04:32:48|21615.87
04:32:49|21616.31
04:32:49|21614.84
04:32:51|21615.08
04:32:52|21615.19
04:32:53|21615.2
04:32:55|21616.05
04:32:55|21615.77
04:32:56|21615.92
04:32:57|21615.84
04:32:58|21615.65
04:32:59|21616.14
04:33:01|21616.49
04:33:02|21616.
04:33:04|21619.48
04:33:04|21618.92
04:33:06|21618.01
04:33:07|21619.67
04:33:08|21619.61
04:33:09|21618.32
04:33:10|21619.75
04:33:11|21619.33
04:33:12|21617.09
04:33:13|21615.35
04:33:14|21614.69
04:33:15|21614.76
04:33:16|21615.43
04:33:17|21615.24
04:33:18|21615.44
04:33:19|21614.94
04:33:21|21615.31
04:33:21|21615.23
04:33:22|21615.65
04:33:24|21615.94
04:33:24|21616.23
04:33:26|21615.63
04:33:27|21615.42
04:33:28|21615.62
04:33:29|21616.39
04:33:30|21616.58
04:33:31|21616.15
04:33:32|21616.48
04:33:33|21616.89
04:33:34|21618.12
04:33:35|21617.35
04:33:36|21618.3
04:33:37|21618.6
04:33:38|21618.55
04:33:39|21618.03
04:33:41|21618.33
04:33:41|21618.31
04:33:43|21620.46
04:33:43|21620.53
04:33:45|21620.61
04:33:45|21619.34
04:33:47|21619.65
04:33:49|21619.82
04:33:50|21619.35
04:33:50|21620.43
04:33:52|21620.42
04:33:53|21621.44
04:33:53|21620.96
04:33:54|21621.71
04:33:56|21623.58
04:33:57|21623.8
04:33:58|21623.83
04:33:59|21622.96
04:34:00|21623.74
04:34:01|21623.15
04:34:03|21623.38
04:34:03|21623.51
04:34:05|21623.67
04:34:06|21623.13
04:34:07|21622.91
04:34:08|21623.56
04:34:10|21622.09
04:34:10|21616.65
04:34:11|21616.5
04:34:12|21616.03
04:34:13|21616.38
04:34:14|21615.32
04:34:15|21615.94
04:34:16|21615.87
04:34:17|21612.5
04:34:20|21614.45
04:34:20|21613.58
04:34:22|21614.58
04:34:22|21615.13
04:34:23|21615.15
04:34:25|21615.69
04:34:26|21614.63
04:34:27|21616.67
04:34:28|21617.14
04:34:29|21617.82
04:34:30|21616.15
04:34:31|21617.09
04:34:32|21617.2
04:34:34|21617.32
04:34:34|21617.06
04:34:35|21617.5
04:34:36|21617.32
04:34:37|21616.89
04:34:38|21617.28
04:34:40|21617.76
04:34:40|21617.3
04:34:41|21617.56
04:34:42|21617.74
04:34:43|21617.94
04:34:44|21617.82
04:34:46|21618.11
04:34:47|21618.2
04:34:47|21618.52
04:34:49|21618.47
04:34:50|21618.69
04:34:51|21618.3
04:34:52|21617.03
04:34:52|21616.67
04:34:54|21617.03
04:34:56|21616.84
04:34:56|21616.56
04:34:58|21615.81
04:34:58|21617.02
04:35:00|21616.49
04:35:01|21616.4
04:35:03|21615.27
04:35:04|21614.69
04:35:06|21615.28
04:35:07|21615.51
04:35:08|21615.51
04:35:09|21613.46
04:35:11|21612.46
04:35:11|21612.61
04:35:13|21612.61
04:35:14|21612.59
04:35:15|21611.95
04:35:16|21612.24
04:35:17|21613.29
04:35:17|21613.63
04:35:18|21614.09
04:35:20|21613.47
04:35:21|21613.22
04:35:22|21613.4
04:35:23|21613.8
04:35:24|21614.32
04:35:25|21615.31
04:35:26|21614.99
04:35:27|21618.
04:35:28|21616.92
04:35:29|21617.32
04:35:30|21617.71
04:35:32|21616.78
04:35:32|21616.51
04:35:33|21616.51
04:35:35|21616.9
04:35:35|21616.89
04:35:36|21617.19
04:35:37|21619.06
04:35:38|21617.7
04:35:40|21617.58
04:35:40|21618.34
04:35:41|21619.26
04:35:43|21618.68
04:35:43|21621.55
04:35:45|21623.8
04:35:46|21624.08
04:35:47|21623.59
04:35:48|21623.73
04:35:49|21623.34
04:35:50|21624.6
04:35:50|21623.98
04:35:52|21624.76
04:35:53|21623.91
04:35:54|21624.59
04:35:55|21625.91
04:35:57|21624.1
04:35:58|21624.44
04:35:59|21624.5
04:36:01|21624.34
04:36:01|21624.93
04:36:03|21620.17
04:36:04|21619.7
04:36:06|21619.28
04:36:07|21620.49
04:36:07|21618.2
04:36:08|21619.29
04:36:10|21619.37
04:36:11|21618.79
04:36:13|21619.25
04:36:14|21619.49
04:36:15|21619.6
04:36:16|21619.05
04:36:16|21618.41
04:36:18|21618.63
04:36:18|21617.77
04:36:20|21615.43
04:36:21|21615.5
04:36:22|21615.2
04:36:23|21615.79
04:36:24|21616.89
04:36:25|21615.23
04:36:26|21615.82
04:36:28|21615.39
04:36:29|21614.79
04:36:30|21615.16
04:36:31|21615.24
04:36:32|21615.22
04:36:33|21614.81
04:36:34|21613.19
04:36:36|21614.5
04:36:36|21613.94
04:36:37|21614.63
04:36:39|21614.73
04:36:40|21614.73
04:36:41|21615.
04:36:41|21614.91
04:36:42|21614.97
04:36:45|21614.35
04:36:46|21614.3
04:36:47|21613.78
04:36:48|21614.1
04:36:49|21615.98
04:36:50|21616.21
04:36:51|21615.62
04:36:52|21615.23
04:36:53|21615.55
04:36:54|21615.47
04:36:55|21615.55
04:36:56|21615.55
04:36:58|21615.19
04:36:58|21614.7
04:36:59|21614.33
04:37:01|21614.26
04:37:02|21614.1
04:37:03|21614.43
04:37:04|21614.85
04:37:05|21614.38
04:37:06|21614.02
04:37:07|21614.44
04:37:08|21614.73
04:37:10|21613.74
04:37:11|21613.89
04:37:12|21614.27
04:37:13|21613.67
04:37:14|21614.19
04:37:15|21613.06
04:37:16|21614.24
04:37:17|21613.88
04:37:18|21614.14
04:37:19|21611.98
04:37:20|21612.33
04:37:21|21610.83
04:37:22|21607.76
04:37:23|21609.
04:37:24|21608.97
04:37:25|21608.96
04:37:26|21609.15
04:37:28|21609.85
04:37:29|21608.54
04:37:30|21608.73
04:37:31|21609.1
04:37:32|21608.17
04:37:33|21608.54
04:37:34|21607.84
04:37:35|21607.3
04:37:36|21608.01
04:37:37|21608.44
04:37:38|21608.02
04:37:39|21608.49
04:37:40|21609.26
04:37:41|21608.35
04:37:42|21608.72
04:37:43|21608.21
04:37:44|21608.73
04:37:45|21608.3
04:37:46|21608.3
04:37:47|21607.74
04:37:48|21607.98
04:37:49|21608.94
04:37:50|21609.74
04:37:51|21609.01
04:37:52|21609.01
04:37:53|21609.59
04:37:54|21609.
04:37:55|21608.94
04:37:56|21609.05
04:37:57|21602.86
04:38:09|21602.41
04:38:11|21603.93
04:38:12|21604.09
04:38:12|21604.05
04:38:13|21603.86
04:38:15|21603.87
04:38:16|21603.62
04:38:17|21603.93
04:38:18|21603.47
04:38:18|21604.05
04:38:19|21602.87
04:38:21|21602.39
04:38:22|21603.29
04:38:23|21602.44
04:38:24|21602.68
04:38:25|21601.6
04:38:27|21601.63
04:38:28|21601.96
04:38:29|21601.84
04:38:29|21602.38
04:38:30|21601.9
04:38:31|21601.42
04:38:32|21601.08
04:38:34|21601.08
04:38:35|21601.91
04:38:35|21601.59
04:38:36|21601.96
04:38:38|21599.07
04:38:38|21599.53
04:38:39|21598.83
04:38:40|21596.22
04:38:41|21595.17
04:38:42|21597.68
04:38:46|21596.11
04:38:47|21594.54
04:38:48|21594.23
04:38:48|21594.97
04:38:49|21595.62
04:38:50|21595.36
04:38:51|21597.12
04:38:52|21596.66
04:38:54|21595.82
04:38:56|21597.65
04:38:56|21597.76
04:38:57|21597.32
04:38:58|21596.73
04:38:59|21596.29
04:39:00|21595.69
04:39:01|21596.25
04:39:04|21595.3
04:39:04|21595.32
04:39:06|21594.72
04:39:08|21594.97
04:39:08|21589.94
04:39:10|21590.62
04:39:11|21591.97
04:39:13|21590.33
04:39:14|21590.41
04:39:15|21586.48
04:39:15|21587.42
04:39:16|21587.04
04:39:17|21586.67
04:39:18|21586.44
04:39:19|21584.47
04:39:21|21585.35
04:39:22|21584.
04:39:23|21584.33
04:39:24|21585.31
04:39:25|21585.22
04:39:26|21585.64
04:39:27|21585.01
04:39:28|21586.4
04:39:29|21585.05
04:39:30|21584.28
04:39:31|21584.83
04:39:32|21584.55
04:39:33|21585.84
04:39:34|21585.14
04:39:35|21585.54
04:39:36|21583.79
04:39:37|21584.27
04:39:38|21584.3
04:39:39|21584.7
04:39:40|21585.2
04:39:41|21585.47
04:39:42|21587.88
04:39:43|21586.71
04:39:44|21587.54
04:39:46|21588.25
04:39:47|21587.24
04:39:48|21587.94
04:39:49|21585.93
04:39:50|21585.82
04:39:51|21585.41
04:39:52|21585.57
04:39:53|21585.04
04:39:54|21585.88
04:39:55|21589.34
04:39:57|21588.32
04:39:57|21588.33
04:39:58|21587.95
04:39:59|21587.91
04:40:01|21587.32
04:40:03|21590.21
04:40:04|21593.51
04:40:06|21594.13
04:40:06|21594.71
04:40:07|21594.73
04:40:08|21590.85
04:40:09|21591.74
04:40:11|21589.38
04:40:12|21589.35
04:40:13|21590.48
04:40:14|21591.26
04:40:14|21590.75
04:40:15|21592.49
04:40:16|21594.26
04:40:19|21595.44
04:40:20|21596.4
04:40:21|21596.4
04:40:22|21595.76
04:40:22|21597.
04:40:24|21596.99
04:40:25|21596.69
04:40:26|21596.68
04:40:27|21595.02
04:40:28|21597.33
04:40:29|21596.7
04:40:30|21596.95
04:40:31|21597.33
04:40:32|21597.55
04:40:33|21597.44
04:40:34|21597.15
04:40:35|21597.42
04:40:36|21597.67
04:40:38|21597.63
04:40:38|21597.5
04:40:39|21596.53
04:40:40|21597.05
04:40:41|21597.59
04:40:42|21597.43
04:40:43|21596.71
04:40:45|21597.41
04:40:46|21597.5
04:40:46|21597.
04:40:48|21594.69
04:40:49|21595.65
04:40:50|21595.5
04:40:51|21596.11
04:40:52|21595.71
04:40:54|21596.24
04:40:55|21596.1
04:40:56|21595.71
04:40:57|21595.68
04:40:57|21596.73
04:40:59|21596.7
04:41:00|21602.4
04:41:00|21601.96
04:41:02|21601.57
04:41:03|21601.46
04:41:04|21601.42
04:41:06|21603.23
04:41:07|21601.85
04:41:08|21602.26
04:41:09|21602.52
04:41:11|21602.34
04:41:12|21601.92
04:41:13|21603.04
04:41:13|21602.85
04:41:15|21601.85
04:41:16|21602.23
04:41:17|21602.47
04:41:18|21602.53
04:41:19|21603.12
04:41:20|21602.37
04:41:21|21602.75
04:41:23|21601.89
04:41:23|21601.89
04:41:24|21602.37
04:41:26|21602.85
04:41:26|21602.88
04:41:27|21602.69
04:41:28|21603.03
04:41:29|21602.84
04:41:31|21603.02
04:41:32|21605.25
04:41:32|21606.77
04:41:35|21606.94
04:41:36|21606.
04:41:37|21607.36
04:41:38|21607.07
04:41:39|21606.45
04:41:40|21608.73
04:41:41|21609.67
04:41:42|21610.06
04:41:42|21609.82
04:41:45|21610.51
04:41:45|21610.85
04:41:46|21609.66
04:41:47|21610.81
04:41:48|21610.67
04:41:49|21610.69
04:41:50|21611.89
04:41:51|21611.88
04:41:52|21614.34
04:41:53|21613.43
04:41:54|21613.88
04:41:55|21614.79
04:41:56|21614.27
04:41:57|21616.03
04:41:58|21615.41
04:41:59|21616.04
04:42:00|21616.03
04:42:01|21615.2
04:42:03|21615.29
04:42:05|21615.6
04:42:06|21615.21
04:42:07|21615.61
04:42:08|21616.04
04:42:09|21615.16
04:42:11|21616.39
04:42:12|21616.19
04:42:13|21615.93
04:42:14|21616.02
04:42:15|21617.47
04:42:16|21616.59
04:42:17|21617.99
04:42:18|21617.02
04:42:19|21616.54
04:42:20|21617.35
04:42:21|21616.61
04:42:23|21616.28
04:42:24|21616.17
04:42:25|21616.39
04:42:26|21617.58
04:42:27|21611.92
04:42:28|21613.54
04:42:29|21612.61
04:42:30|21611.04
04:42:31|21611.73
04:42:32|21611.42
04:42:34|21609.97
04:42:35|21610.67
04:42:36|21610.51
04:42:37|21611.74
04:42:37|21611.08
04:42:40|21611.54
04:42:40|21611.54
04:42:41|21611.52
04:42:42|21611.71
04:42:43|21611.74
04:42:44|21612.01
04:42:45|21612.03
04:42:47|21613.65
04:42:48|21613.03
04:42:49|21612.89
04:42:50|21613.07
04:42:50|21613.19
04:42:51|21613.13
04:42:52|21613.27
04:42:54|21613.65
04:42:54|21613.71
04:42:56|21613.25
04:42:57|21613.24
04:42:57|21613.89
04:42:58|21613.24
04:43:00|21612.59
04:43:01|21612.
04:43:02|21613.93
04:43:03|21611.01
04:43:03|21611.53
04:43:05|21611.6
04:43:05|21611.38
04:43:07|21611.92
04:43:08|21610.95
04:43:09|21610.64
04:43:10|21611.05
04:43:11|21610.77
04:43:12|21610.69
04:43:13|21609.99
04:43:14|21611.05
04:43:15|21613.08
04:43:16|21611.87
04:43:17|21612.01
04:43:17|21611.75
04:43:18|21611.93
04:43:20|21611.81
04:43:21|21611.86
04:43:21|21611.91
04:43:24|21613.02
04:43:24|21614.53
04:43:26|21613.96
04:43:26|21614.75
04:43:28|21616.47
04:43:28|21615.7
04:43:30|21614.19
04:43:30|21613.58
04:43:32|21614.14
04:43:34|21614.64
04:43:34|21616.08
04:43:35|21616.78
04:43:36|21616.58
04:43:37|21616.11
04:43:39|21615.27
04:43:39|21615.16
04:43:41|21615.59
04:43:42|21614.59
04:43:42|21614.99
04:43:43|21613.22
04:43:44|21610.5
04:43:46|21611.51
04:43:47|21611.66
04:43:53|21612.02
04:43:54|21611.67
04:43:54|21612.01
04:43:55|21612.
04:43:56|21612.16
04:43:57|21610.52
04:43:58|21606.47
04:43:59|21605.08
04:44:00|21606.12
04:44:02|21607.31
04:44:02|21606.3
04:44:04|21606.62
04:44:05|21607.86
04:44:06|21607.08
04:44:08|21606.82
04:44:08|21607.01
04:44:10|21606.65
04:44:11|21606.59
04:44:13|21605.72
04:44:14|21605.46
04:44:15|21606.06
04:44:16|21605.89
04:44:18|21606.15
04:44:18|21606.73
04:44:19|21606.53
04:44:21|21606.34
04:44:21|21605.59
04:44:23|21606.34
04:44:24|21604.92
04:44:24|21604.51
04:44:26|21600.76
04:44:27|21601.6
04:44:27|21602.45
04:44:29|21601.33
04:44:30|21601.84
04:44:32|21601.72
04:44:32|21601.92
04:44:33|21602.23
04:44:34|21602.
04:44:35|21601.38
04:44:36|21601.79
04:44:37|21601.4
04:44:38|21600.69
04:44:39|21601.41
04:44:40|21601.48
04:44:41|21601.48
04:44:42|21601.59
04:44:43|21601.55
04:44:45|21603.63
04:44:45|21604.24
04:44:46|21604.34
04:44:48|21604.42
04:44:48|21604.14
04:44:50|21606.39
04:44:52|21605.62
04:44:52|21605.2
04:44:53|21604.92
04:44:54|21604.61
04:44:55|21604.25
04:44:56|21603.73
04:44:57|21603.8
04:44:58|21604.28
04:44:59|21603.95
04:45:00|21603.86
04:45:01|21604.4
04:45:02|21604.44
04:45:03|21603.99
04:45:04|21604.18
04:45:06|21604.01
04:45:07|21603.7
04:45:08|21604.19
04:45:09|21602.06
04:45:11|21602.71
04:45:12|21602.52
04:45:12|21603.54
04:45:14|21603.39
04:45:14|21603.14
04:45:15|21603.01
04:45:17|21602.54
04:45:17|21603.29
04:45:18|21603.28
04:45:20|21601.63
04:45:20|21601.63
04:45:22|21601.91
04:45:23|21601.04
04:45:23|21601.63
04:45:24|21602.21
04:45:26|21601.42
04:45:27|21601.24
04:45:27|21602.57
04:45:28|21602.31
04:45:29|21601.97
04:45:30|21601.04
04:45:32|21601.15
04:45:33|21601.47
04:45:33|21602.02
04:45:35|21601.74
04:45:35|21601.6
04:45:36|21601.86
04:45:38|21602.74
04:45:39|21602.13
04:45:39|21602.15
04:45:41|21603.15
04:45:42|21603.05
04:45:44|21602.38
04:45:44|21602.09
04:45:45|21602.39
04:45:46|21601.33
04:45:47|21601.41
04:45:48|21601.38
04:45:49|21601.44
04:45:50|21601.41
04:45:51|21601.19
04:45:52|21601.12
04:45:54|21600.11
04:45:54|21600.51
04:45:55|21600.18
04:45:57|21600.1
04:45:57|21596.41
04:45:58|21596.54
04:45:59|21596.27
04:46:00|21597.7
04:46:02|21596.69
04:46:03|21596.96
04:46:04|21596.74
04:46:05|21597.
04:46:06|21597.2
04:46:07|21597.19
04:46:09|21597.09
04:46:10|21597.12
04:46:11|21596.7
04:46:13|21595.92
04:46:13|21595.67
04:46:15|21597.9
04:46:17|21596.58
04:46:18|21596.95
04:46:20|21596.64
04:46:21|21596.85
04:46:22|21596.1
04:46:23|21596.34
04:46:25|21596.19
04:46:25|21595.87
04:46:26|21596.67
04:46:28|21596.57
04:46:28|21595.55
04:46:30|21592.81
04:46:31|21592.91
04:46:32|21593.07
04:46:33|21594.36
04:46:34|21594.28
04:46:35|21593.87
04:46:36|21595.49
04:46:38|21594.17
04:46:38|21595.86
04:46:40|21595.82
04:46:41|21596.97
04:46:42|21598.08
04:46:43|21597.77
04:46:43|21597.72
04:46:45|21598.05
04:46:46|21597.59
04:46:46|21597.75
04:46:48|21597.94
04:46:48|21597.92
04:46:50|21597.3
04:46:51|21598.28
04:46:52|21597.67
04:46:53|21597.38
04:46:54|21597.44
04:46:55|21597.4
04:46:56|21598.05
04:46:57|21598.09
04:46:58|21598.75
04:46:59|21598.74
04:47:01|21598.23
04:47:02|21598.19
04:47:02|21597.25
04:47:04|21598.19
04:47:05|21596.98
04:47:06|21596.72
04:47:07|21597.35
04:47:07|21597.49
04:47:08|21597.85
04:47:10|21597.3
04:47:10|21597.3
04:47:13|21597.7
04:47:13|21596.79
04:47:14|21597.1
04:47:15|21597.18
04:47:16|21601.93
04:47:17|21602.62
04:47:18|21602.67
04:47:19|21602.68
04:47:20|21602.25
04:47:21|21602.85
04:47:22|21602.8
04:47:23|21602.34
04:47:24|21601.17
04:47:25|21601.85
04:47:26|21602.12
04:47:27|21602.05
04:47:28|21601.54
04:47:29|21601.58
04:47:30|21601.75
04:47:31|21603.8
04:47:33|21604.25
04:47:35|21603.08
04:47:35|21602.95
04:47:37|21600.99
04:47:38|21600.82
04:47:39|21601.66
04:47:40|21600.58
04:47:42|21600.98
04:47:42|21601.11
04:47:43|21602.03
04:47:45|21601.57
04:47:46|21601.09
04:47:47|21600.69
04:47:48|21601.37
04:47:49|21600.59
04:47:50|21599.66
04:47:51|21598.26
04:47:52|21599.01
04:47:53|21598.75
04:47:54|21598.95
04:47:55|21598.09
04:47:56|21598.1
04:47:57|21597.83
04:47:58|21598.4
04:47:59|21598.87
04:48:00|21597.3
04:48:01|21597.13
04:48:02|21596.56
04:48:04|21597.55
04:48:05|21596.5
04:48:05|21596.83
04:48:07|21597.67
04:48:07|21596.97
04:48:09|21599.59
04:48:09|21598.35
04:48:10|21599.59
04:48:12|21598.52
04:48:13|21598.26
04:48:14|21598.22
04:48:15|21598.22
04:48:16|21598.77
04:48:17|21598.42
04:48:19|21594.54
04:48:19|21592.78
04:48:20|21592.18
04:48:22|21592.26
04:48:22|21592.39
04:48:24|21592.35
04:48:25|21592.58
04:48:25|21591.51
04:48:26|21591.36
04:48:28|21590.85
04:48:28|21590.27
04:48:30|21590.16
04:48:30|21590.68
04:48:31|21591.55
04:48:32|21590.68
04:48:34|21590.09
04:48:35|21589.64
04:48:36|21589.53
04:48:37|21586.68
04:48:38|21587.78
04:48:39|21587.96
04:48:40|21588.19
04:48:41|21589.74
04:48:42|21589.41
04:48:43|21589.41
04:48:44|21590.14
04:48:46|21591.37
04:48:46|21592.
04:48:47|21591.05
04:48:48|21592.24
04:48:49|21593.24
04:48:50|21593.1
04:48:51|21593.11
04:48:52|21592.51
04:48:54|21588.7
04:48:55|21590.07
04:48:56|21589.07
04:48:57|21588.55
04:48:58|21588.79
04:48:59|21588.09
04:49:00|21589.66
04:49:01|21588.73
04:49:02|21590.31
04:49:03|21590.62
04:49:04|21590.17
04:49:05|21589.79
04:49:06|21589.91
04:49:07|21589.96
04:49:08|21589.8
04:49:09|21584.41
04:49:11|21584.67
04:49:11|21584.7
04:49:12|21585.3
04:49:14|21585.01
04:49:15|21584.21
04:49:16|21583.53
04:49:17|21584.9
04:49:19|21585.02
04:49:19|21584.07
04:49:20|21586.16
04:49:21|21586.64
04:49:23|21586.62
04:49:24|21586.37
04:49:25|21585.71
04:49:25|21585.58
04:49:26|21585.41
04:49:28|21585.71
04:49:29|21585.81
04:49:30|21586.8
04:49:31|21586.38
04:49:32|21587.59
04:49:33|21586.9
04:49:34|21587.82
04:49:35|21587.4
04:49:35|21587.36
04:49:37|21587.73
04:49:38|21587.57
04:49:38|21587.67
04:49:40|21587.77
04:49:40|21588.45
04:49:41|21581.4
04:49:42|21581.2
04:49:44|21580.
04:49:45|21581.38
04:49:46|21581.13
04:49:47|21581.88
04:49:48|21579.79
04:49:49|21579.05
04:49:50|21579.38
04:49:51|21579.32
04:49:52|21579.58
04:49:53|21579.41
04:49:54|21580.28
04:49:55|21580.07
04:49:56|21578.26
04:49:58|21578.98
04:49:58|21578.74
04:49:59|21578.71
04:50:00|21578.73
04:50:01|21578.91
04:50:03|21577.29
04:50:04|21577.71
04:50:05|21577.54
04:50:06|21577.59
04:50:07|21578.18
04:50:08|21577.38
04:50:09|21576.5
04:50:10|21575.81
04:50:12|21576.15
04:50:13|21576.47
04:50:14|21575.94
04:50:16|21577.35
04:50:16|21576.29
04:50:18|21576.
04:50:18|21575.63
04:50:21|21576.14
04:50:21|21575.73
04:50:22|21575.25
04:50:23|21576.48
04:50:25|21575.71
04:50:25|21577.6
04:50:27|21578.2
04:50:27|21577.34
04:50:29|21577.77
04:50:30|21577.52
04:50:31|21576.36
04:50:33|21576.14
04:50:34|21576.47
04:50:35|21576.14
04:50:36|21576.21
04:50:38|21576.72
04:50:38|21576.81
04:50:39|21576.43
04:50:40|21576.97
04:50:42|21576.96
04:50:42|21577.42
04:50:43|21581.22
04:50:44|21580.46
04:50:45|21579.55
04:50:46|21577.76
04:50:47|21578.22
04:50:48|21576.74
04:50:50|21572.19
04:50:50|21572.51
04:50:52|21570.49
04:50:53|21571.22
04:50:54|21570.47
04:50:54|21570.39
04:50:56|21570.3
04:50:57|21571.31
04:50:57|21570.8
04:50:59|21570.32
04:50:59|21570.4
04:51:01|21570.21
04:51:01|21570.87
04:51:03|21571.98
04:51:04|21571.87
04:51:06|21574.92
04:51:06|21575.3
04:51:07|21575.91
04:51:08|21576.05
04:51:09|21576.05
04:51:10|21576.11
04:51:11|21576.05
04:51:13|21577.16
04:51:15|21577.38
04:51:15|21578.22
04:51:16|21577.07
04:51:17|21578.46
04:51:18|21577.82
04:51:19|21576.56
04:51:21|21577.16
04:51:22|21576.65
04:51:23|21576.14
04:51:25|21580.15
04:51:25|21579.56
04:51:26|21579.69
04:51:28|21579.68
04:51:28|21578.71
04:51:30|21580.94
04:51:30|21580.6
04:51:31|21581.18
04:51:32|21578.64
04:51:33|21579.96
04:51:35|21579.71
04:51:36|21580.98
04:51:37|21579.96
04:51:39|21578.3
04:51:39|21577.62
04:51:40|21578.77
04:51:42|21578.81
04:51:43|21579.
04:51:44|21578.46
04:51:45|21578.77
04:51:46|21579.28
04:51:47|21578.46
04:51:48|21578.25
04:51:49|21575.23
04:51:50|21574.31
04:51:51|21576.25
04:51:52|21575.4
04:51:53|21574.59
04:51:54|21574.21
04:51:55|21573.52
04:51:56|21573.94
04:51:57|21571.48
04:51:59|21571.66
04:51:59|21573.45
04:52:00|21573.15
04:52:02|21572.19
04:52:09|21572.55
04:52:11|21571.55
04:52:11|21571.86
04:52:12|21572.9
04:52:14|21572.51
04:52:15|21572.61
04:52:16|21571.78
04:52:17|21572.35
04:52:18|21572.39
04:52:19|21571.74
04:52:19|21572.38
04:52:21|21571.5
04:52:22|21569.99
04:52:22|21571.31
04:52:24|21571.32
04:52:25|21570.82
04:52:25|21570.55
04:52:28|21571.05
04:52:28|21568.59
04:52:29|21565.02
04:52:30|21563.39
04:52:32|21561.4
04:52:32|21561.54
04:52:34|21562.72
04:52:35|21563.81
04:52:35|21565.22
04:52:36|21566.12
04:52:38|21565.49
04:52:40|21565.53
04:52:41|21565.95
04:52:41|21565.63
04:52:42|21565.09
04:52:43|21565.17
04:52:45|21565.64
04:52:46|21564.27
04:52:47|21564.47
04:52:49|21562.02
04:52:49|21560.02
04:52:51|21559.9
04:52:52|21558.72
04:52:53|21559.94
04:52:54|21559.26
04:52:55|21559.81
04:52:56|21558.82
04:52:57|21556.12
04:52:58|21554.03
04:52:59|21553.
04:53:00|21557.39
04:53:01|21557.47
04:53:02|21557.1
04:53:03|21559.
04:53:04|21559.3
04:53:05|21559.29
04:53:07|21560.32
04:53:07|21559.2
04:53:08|21559.22
04:53:10|21561.56
04:53:10|21560.56
04:53:11|21559.61
04:53:13|21560.65
04:53:13|21559.45
04:53:15|21560.09
04:53:16|21559.54
04:53:17|21558.6
04:53:18|21555.15
04:53:20|21553.68
04:53:21|21549.77
04:53:21|21550.28
04:53:23|21550.
04:53:24|21549.13
04:53:25|21552.3
04:53:26|21549.93
04:53:28|21550.16
04:53:28|21547.51
04:53:30|21547.32
04:53:30|21546.13
04:53:32|21545.65
04:53:33|21542.29
04:53:34|21542.89
04:53:34|21544.69
04:53:36|21545.76
04:53:37|21549.83
04:53:38|21549.93
04:53:39|21548.73
04:53:40|21546.59
04:53:41|21545.63
04:53:43|21544.32
04:53:43|21545.41
04:53:47|21544.63
04:53:48|21543.92
04:53:49|21543.5
04:53:51|21542.31
04:53:51|21541.87
04:53:52|21542.22
04:53:53|21541.67
04:53:54|21541.71
04:53:55|21541.73
04:53:57|21541.13
04:53:57|21540.82
04:53:59|21540.7
04:54:00|21539.72
04:54:01|21539.77
04:54:02|21544.46
04:54:03|21546.03
04:54:04|21546.24
04:54:06|21549.14
04:54:06|21547.98
04:54:08|21549.3
04:54:10|21547.67
04:54:11|21546.78
04:54:13|21547.79
04:54:13|21546.48
04:54:14|21546.74
04:54:15|21547.03
04:54:16|21547.71
04:54:17|21547.14
04:54:18|21547.23
04:54:19|21547.68
04:54:21|21548.64
04:54:21|21547.76
04:54:22|21547.66
04:54:24|21546.97
04:54:25|21547.34
04:54:25|21547.34
04:54:26|21547.3
04:54:28|21547.9
04:54:29|21552.67
04:54:30|21552.62
04:54:31|21551.49
04:54:32|21552.15
04:54:33|21552.84
04:54:33|21551.3
04:54:36|21553.48
04:54:36|21553.15
04:54:38|21553.99
04:54:38|21554.
04:54:41|21554.27
04:54:42|21554.57
04:54:42|21554.49
04:54:43|21552.75
04:54:44|21555.24
04:54:45|21554.69
04:54:46|21554.01
04:54:47|21554.35
04:54:48|21555.35
04:54:49|21555.78
04:54:50|21556.87
04:54:51|21556.27
04:54:53|21556.71
04:54:54|21555.95
04:54:54|21556.59
04:54:55|21557.12
04:54:57|21557.19
04:54:58|21556.54
04:54:58|21557.45
04:54:59|21556.78
04:55:00|21556.37
04:55:02|21558.18
04:55:03|21557.77
04:55:05|21558.21
04:55:06|21560.
04:55:07|21558.84
04:55:08|21553.19
04:55:10|21549.51
04:55:10|21550.73
04:55:11|21550.69
04:55:12|21550.01
04:55:13|21551.19
04:55:14|21551.07
04:55:16|21551.97
04:55:18|21551.94
04:55:18|21551.5
04:55:19|21550.96
04:55:20|21550.65
04:55:21|21551.06
04:55:22|21551.43
04:55:23|21551.95
04:55:24|21551.26
04:55:25|21551.95
04:55:26|21551.18
04:55:28|21551.94
04:55:29|21552.07
04:55:30|21551.34
04:55:30|21551.81
04:55:31|21549.3
04:55:33|21546.69
04:55:34|21546.32
04:55:35|21546.94
04:55:35|21548.74
04:55:37|21548.17
04:55:37|21547.05
04:55:39|21546.98
04:55:40|21545.96
04:55:41|21544.94
04:55:42|21544.49
04:55:43|21544.34
04:55:43|21542.61
04:55:44|21542.62
04:55:46|21542.93
04:55:47|21546.05
04:55:48|21546.08
04:55:49|21549.68
04:55:50|21549.85
04:55:51|21549.06
04:55:52|21548.97
04:55:53|21549.05
04:55:54|21550.04
04:55:55|21549.82
04:55:56|21550.27
04:55:57|21549.73
04:55:57|21550.17
04:55:58|21551.47
04:56:00|21551.88
04:56:02|21552.11
04:56:03|21551.49
04:56:03|21550.65
04:56:04|21551.11
04:56:05|21551.81
04:56:06|21552.52
04:56:07|21551.98
04:56:08|21552.06
04:56:09|21552.43
04:56:11|21551.7
04:56:11|21552.57
04:56:12|21552.71
04:56:13|21552.41
04:56:14|21556.1
04:56:15|21554.79
04:56:16|21554.93
04:56:17|21555.5
04:56:18|21554.38
04:56:20|21555.4
04:56:22|21555.61
04:56:22|21555.82
04:56:23|21545.58
04:56:25|21545.77
04:56:27|21546.62
04:56:28|21547.13
04:56:29|21546.13
04:56:31|21547.15
04:56:31|21548.58
04:56:33|21547.91
04:56:34|21548.31
04:56:34|21548.78
04:56:36|21548.74
04:56:36|21549.27
04:56:37|21548.96
04:56:39|21547.69
04:56:39|21548.14
04:56:41|21548.39
04:56:42|21548.11
04:56:43|21548.25
04:56:44|21548.25
04:56:44|21548.34
04:56:46|21549.06
04:56:47|21550.93
04:56:47|21551.61
04:56:49|21551.64
04:56:50|21551.56
04:56:51|21550.59
04:56:52|21551.11
04:56:53|21550.77
04:56:54|21551.03
04:56:55|21550.49
04:56:56|21551.03
04:56:57|21552.05
04:56:58|21551.16
04:56:59|21551.48
04:57:01|21549.78
04:57:01|21549.12
04:57:02|21549.38
04:57:04|21549.69
04:57:05|21549.96
04:57:07|21548.65
04:57:08|21550.72
04:57:09|21549.4
04:57:11|21549.64
04:57:11|21550.03
04:57:12|21549.65
04:57:13|21549.6
04:57:14|21549.19
04:57:16|21550.62
04:57:16|21550.77
04:57:18|21555.38
04:57:20|21556.66
04:57:20|21556.72
04:57:21|21556.86
04:57:23|21557.32
04:57:25|21556.32
04:57:26|21556.51
04:57:27|21557.66
04:57:28|21558.22
04:57:30|21558.43
04:57:31|21559.82
04:57:32|21559.9
04:57:33|21559.42
04:57:34|21561.84
04:57:35|21561.46
04:57:36|21561.47
04:57:37|21561.63
04:57:38|21563.37
04:57:39|21561.03
04:57:40|21561.95
04:57:41|21559.78
04:57:42|21560.23
04:57:43|21559.18
04:57:44|21560.
04:57:46|21559.07
04:57:48|21559.02
04:57:48|21559.7
04:57:49|21559.16
04:57:50|21558.42
04:57:52|21558.69
04:57:53|21559.77
04:57:53|21560.4
04:57:55|21560.39
04:57:55|21560.09
04:57:56|21560.41
04:57:58|21560.53
04:57:59|21561.36
04:58:00|21561.35
04:58:01|21561.02
04:58:02|21561.56
04:58:03|21561.8
04:58:04|21561.42
04:58:05|21561.41
04:58:06|21561.82
04:58:07|21561.95
04:58:09|21565.06
04:58:10|21564.87
04:58:11|21564.53
04:58:12|21565.68
04:58:13|21565.97
04:58:14|21564.02
04:58:15|21562.02
04:58:16|21560.3
04:58:17|21559.81
04:58:18|21558.86
04:58:19|21558.75
04:58:20|21558.18
04:58:22|21558.13
04:58:23|21558.34
04:58:23|21558.68
04:58:25|21558.44
04:58:26|21558.03
04:58:28|21558.06
04:58:29|21558.11
04:58:30|21558.41
04:58:32|21558.49
04:58:32|21558.29
04:58:33|21558.38
04:58:34|21558.78
04:58:36|21561.44
04:58:37|21562.42
04:58:38|21562.64
04:58:39|21561.82
04:58:40|21562.45
04:58:41|21562.12
04:58:42|21561.41
04:58:44|21562.22
04:58:44|21561.86
04:58:45|21561.86
04:58:46|21561.33
04:58:47|21561.9
04:58:48|21563.6
04:58:49|21562.08
04:58:50|21562.03
04:58:51|21561.63
04:58:52|21561.64
04:58:53|21561.93
04:58:54|21562.03
04:58:55|21562.04
04:58:56|21562.45
04:58:57|21563.29
04:58:58|21564.39
04:58:59|21563.65
04:59:00|21562.77
04:59:01|21563.96
04:59:02|21563.08
04:59:03|21562.96
04:59:05|21563.8
04:59:06|21563.87
04:59:07|21564.2
04:59:08|21564.23
04:59:09|21563.4
04:59:10|21563.85
04:59:11|21563.51
04:59:12|21563.8
04:59:13|21562.27
04:59:14|21562.31
04:59:14|21561.12
04:59:16|21560.56
04:59:16|21560.97
04:59:18|21560.98
04:59:19|21560.81
04:59:20|21561.42
04:59:20|21561.31
04:59:22|21561.41
04:59:23|21561.71
04:59:25|21562.32
04:59:25|21563.66
04:59:27|21562.77
04:59:28|21563.03
04:59:28|21563.67
04:59:31|21555.15
04:59:32|21553.21
04:59:34|21557.45
04:59:34|21559.22
04:59:35|21557.69
04:59:36|21556.99
04:59:37|21556.79
04:59:38|21556.7
04:59:40|21556.7
04:59:41|21558.17
04:59:42|21558.68
04:59:43|21559.11
04:59:43|21559.24
04:59:45|21558.37
04:59:46|21559.33
04:59:47|21559.17
04:59:48|21558.
04:59:49|21557.03
04:59:50|21556.46
04:59:51|21556.08
04:59:52|21556.57
04:59:53|21556.36
04:59:54|21555.56
04:59:55|21554.9
04:59:55|21555.07
04:59:57|21555.42
04:59:57|21556.79
04:59:59|21556.08
05:00:01|21555.3
05:00:01|21556.2
05:00:02|21556.33
05:00:03|21557.84
05:00:04|21559.69
05:00:06|21559.19
05:00:07|21559.37
05:00:08|21560.57
05:00:08|21560.94
05:00:11|21562.17
05:00:11|21561.66
05:00:13|21561.9
05:00:14|21561.82
05:00:15|21559.62
05:00:15|21560.36
05:00:17|21559.3
05:00:18|21560.03
05:00:19|21559.22
05:00:19|21559.83
05:00:22|21559.84
05:00:22|21559.3
05:00:24|21560.61
05:00:25|21560.22
05:00:26|21559.61
05:00:27|21560.71
05:00:28|21560.67
05:00:30|21562.98
05:00:32|21562.65
05:00:32|21562.68
05:00:33|21562.96
05:00:34|21564.86
05:00:36|21561.67
05:00:36|21558.65
05:00:38|21557.59
05:00:38|21558.67
05:00:39|21558.4
05:00:40|21559.64
05:00:42|21559.28
05:00:43|21559.16
05:00:44|21559.34
05:00:45|21559.23
05:00:46|21558.95
05:00:47|21558.61
05:00:48|21559.38
05:00:49|21559.28
05:00:50|21559.43
05:00:51|21558.75
05:00:52|21558.85
05:00:53|21560.94
05:00:54|21560.14
05:00:55|21559.89
05:00:56|21561.09
05:00:57|21561.52
05:00:58|21561.43
05:00:59|21559.79
05:01:00|21559.56
05:01:01|21559.42
05:01:02|21559.98
05:01:03|21560.
05:01:04|21559.62
05:01:06|21559.62
05:01:06|21559.25
05:01:07|21559.89
05:01:09|21558.86
05:01:09|21558.39
05:01:10|21557.54
05:01:11|21553.29
05:01:13|21553.77
05:01:13|21554.53
05:01:14|21553.69
05:01:15|21553.45
05:01:16|21553.52
05:01:17|21552.36
05:01:19|21551.67
05:01:20|21544.95
05:01:21|21545.14
05:01:21|21544.63
05:01:23|21544.37
05:01:25|21545.69
05:01:25|21545.44
05:01:27|21545.75
05:01:29|21545.12
05:01:30|21546.47
05:01:31|21544.91
05:01:31|21545.48
05:01:33|21544.71
05:01:34|21544.64
05:01:35|21543.96
05:01:36|21545.09
05:01:37|21544.34
05:01:38|21544.62
05:01:39|21544.63
05:01:40|21544.96
05:01:41|21541.64
05:01:43|21542.84
05:01:44|21543.37
05:01:44|21542.63
05:01:45|21542.37
05:01:46|21542.15
05:01:48|21542.41
05:01:48|21542.15
05:01:50|21537.26
05:01:51|21539.19
05:01:52|21539.42
05:01:53|21539.13
05:01:54|21538.99
05:01:55|21538.86
05:01:56|21528.63
05:01:57|21531.49
05:01:58|21532.4
05:01:59|21533.05
05:02:00|21531.28
05:02:01|21532.82
05:02:02|21534.64
05:02:03|21534.32
05:02:04|21537.
05:02:05|21538.06
05:02:06|21538.21
05:02:07|21535.55
05:02:09|21536.58
05:02:09|21536.05
05:02:11|21536.48
05:02:12|21537.61
05:02:13|21539.19
05:02:14|21539.89
05:02:14|21540.33
05:02:15|21540.97
05:02:17|21541.22
05:02:17|21541.26
05:02:18|21540.51
05:02:20|21539.38
05:02:21|21539.54
05:02:21|21539.65
05:02:23|21539.36
05:02:25|21541.
05:02:26|21539.29
05:02:27|21540.42
05:02:28|21540.43
05:02:29|21541.71
05:02:31|21541.65
05:02:32|21541.39
05:02:33|21541.51
05:02:34|21541.82
05:02:35|21540.95
05:02:36|21541.37
05:02:37|21541.71
05:02:38|21540.16
05:02:40|21541.49
05:02:41|21540.39
05:02:41|21541.03
05:02:43|21540.69
05:02:44|21540.46
05:02:45|21540.82
05:02:46|21540.59
05:02:47|21538.04
05:02:48|21538.13
05:02:49|21538.82
05:02:50|21538.71
05:02:52|21538.27
05:02:52|21538.08
05:02:54|21538.26
05:02:54|21538.14
05:02:56|21538.02
05:02:57|21538.89
05:02:58|21540.36
05:02:59|21540.04
05:03:00|21540.41
05:03:02|21542.87
05:03:03|21541.79
05:03:04|21541.65
05:03:05|21541.58
05:03:06|21542.4
05:03:07|21541.91
05:03:08|21541.82
05:03:10|21541.8
05:03:10|21542.39
05:03:11|21542.04
05:03:13|21542.23
05:03:14|21542.17
05:03:15|21543.07
05:03:16|21547.91
05:03:16|21548.03
05:03:19|21544.9
05:03:19|21545.49
05:03:20|21546.2
05:03:21|21545.79
05:03:22|21546.17
05:03:23|21546.52
05:03:24|21546.2
05:03:26|21547.12
05:03:28|21546.81
05:03:28|21548.27
05:03:29|21545.52
05:03:30|21545.1
05:03:31|21544.71
05:03:32|21544.91
05:03:33|21545.63
05:03:34|21544.88
05:03:36|21544.67
05:03:36|21544.26
05:03:38|21544.7
05:03:39|21543.53
05:03:40|21544.49
05:03:41|21546.12
05:03:42|21546.58
05:03:42|21546.04
05:03:45|21546.75
05:03:45|21547.48
05:03:46|21545.89
05:03:47|21546.77
05:03:48|21546.89
05:03:49|21548.34
05:03:50|21547.57
05:03:52|21549.74
05:03:52|21551.51
05:03:53|21551.76
05:03:54|21551.76
05:03:55|21551.95
05:03:56|21552.4
05:03:58|21552.37
05:03:58|21552.34
05:04:00|21552.31
05:04:02|21551.54
05:04:02|21554.38
05:04:03|21553.6
05:04:05|21553.55
05:04:06|21554.37
05:04:06|21555.61
05:04:08|21555.02
05:04:10|21555.36
05:04:10|21555.85
05:04:11|21556.23
05:04:12|21555.8
05:04:13|21554.89
05:04:14|21557.51
05:04:15|21559.01
05:04:16|21560.93
05:04:17|21560.88
05:04:19|21560.02
05:04:20|21560.12
05:04:21|21559.84
05:04:21|21561.13
05:04:23|21559.82
05:04:24|21558.79
05:04:26|21559.71
05:04:27|21559.47
05:04:28|21560.03
05:04:29|21558.98
05:04:29|21559.88
05:04:30|21559.68
05:04:33|21560.19
05:04:34|21560.68
05:04:35|21560.09
05:04:36|21559.22
05:04:37|21559.54
05:04:38|21560.53
05:04:39|21559.58
05:04:41|21560.93
05:04:41|21559.93
05:04:43|21560.76
05:04:43|21561.71
05:04:44|21559.99
05:04:46|21560.69
05:04:47|21561.32
05:04:48|21561.44
05:04:49|21561.89
05:04:50|21562.29
05:04:51|21562.07
05:04:52|21561.5
05:04:53|21561.35
05:04:54|21563.12
05:04:55|21563.21
05:04:56|21563.72
05:04:57|21565.19
05:04:58|21567.07
05:04:59|21567.18
05:05:00|21567.25
05:05:02|21566.95
05:05:03|21566.7
05:05:04|21567.11
05:05:06|21566.87
05:05:08|21567.24
05:05:09|21567.38
05:05:10|21566.92
05:05:10|21567.11
05:05:11|21565.79
05:05:12|21566.24
05:05:14|21565.83
05:05:15|21566.
05:05:16|21565.77
05:05:16|21565.12
05:05:17|21565.91
05:05:18|21566.03
05:05:20|21566.37
05:05:21|21567.12
05:05:21|21570.37
05:05:23|21572.47
05:05:24|21570.37
05:05:24|21570.88
05:05:26|21571.21
05:05:27|21571.81
05:05:29|21571.63
05:05:30|21572.21
05:05:32|21572.04
05:05:33|21574.35
05:05:35|21575.51
05:05:35|21574.58
05:05:37|21574.69
05:05:38|21574.36
05:05:39|21575.16
05:05:39|21574.87
05:05:40|21575.02
05:05:42|21576.47
05:05:43|21572.15
05:05:43|21572.92
05:05:45|21570.96
05:05:46|21570.93
05:05:46|21571.83
05:05:47|21572.54
05:05:48|21572.1
05:05:51|21571.77
05:05:51|21572.21
05:05:52|21573.15
05:05:53|21573.39
05:05:54|21573.56
05:05:55|21572.63
05:05:57|21572.8
05:05:57|21572.53
05:05:58|21573.12
05:05:59|21573.08
05:06:00|21570.91
05:06:01|21566.38
05:06:02|21564.9
05:06:03|21565.48
05:06:04|21565.62
05:06:06|21565.19
05:06:07|21566.23
05:06:08|21566.25
05:06:08|21566.09
05:06:09|21565.59
05:06:11|21564.7
05:06:12|21565.45
05:06:14|21562.22
05:06:15|21559.68
05:06:16|21559.55
05:06:17|21560.43
05:06:18|21559.97
05:06:20|21560.65
05:06:20|21558.62
05:06:21|21560.08
05:06:22|21561.35
05:06:23|21554.16
05:06:24|21550.29
05:06:25|21550.32
05:06:26|21552.3
05:06:27|21552.12
05:06:28|21551.93
05:06:29|21551.91
05:06:30|21551.29
05:06:36|21547.79
05:06:37|21548.48
05:06:38|21550.08
05:06:39|21549.19
05:06:40|21551.33
05:06:41|21550.3
05:06:42|21551.42
05:06:43|21551.06
05:06:44|21551.07
05:06:45|21550.93
05:06:46|21552.88
05:06:47|21552.74
05:06:48|21552.59
05:06:49|21553.05
05:06:50|21553.1
05:06:51|21555.32
05:06:52|21554.25
05:06:53|21553.52
05:06:54|21554.26
05:06:55|21556.48
05:06:56|21555.97
05:06:57|21557.01
05:06:58|21556.
05:06:59|21555.57
05:07:00|21555.49
05:07:01|21555.35
05:07:02|21555.3
05:07:04|21554.98
05:07:04|21554.65
05:07:06|21555.48
05:07:07|21555.84
05:07:08|21556.51
05:07:09|21558.34
05:07:09|21559.45
05:07:11|21559.22
05:07:11|21559.16
05:07:13|21559.85
05:07:13|21559.35
05:07:15|21560.2
05:07:15|21560.51
05:07:17|21561.12
05:07:17|21561.39
05:07:19|21561.3
05:07:20|21561.57
05:07:21|21560.51
05:07:22|21560.92
05:07:23|21560.2
05:07:24|21560.78
05:07:25|21560.74
05:07:26|21559.11
05:07:27|21559.72
05:07:29|21559.25
05:07:30|21560.79
05:07:31|21559.45
05:07:32|21559.86
05:07:34|21559.65
05:07:35|21557.61
05:07:35|21558.7
05:07:37|21557.16
05:07:38|21559.51
05:07:39|21558.59
05:07:41|21559.51
05:07:42|21559.45
05:07:44|21559.67
05:07:44|21558.35
05:07:45|21558.76
05:07:47|21559.37
05:07:48|21558.58
05:07:49|21557.6
05:07:50|21557.6
05:07:51|21557.99
05:07:52|21559.12
05:07:53|21558.18
05:07:54|21558.18
05:07:55|21557.75
05:07:56|21558.62
05:07:57|21558.61
05:07:57|21558.14
05:07:59|21558.59
05:08:00|21558.83
05:08:01|21557.73
05:08:01|21558.19
05:08:03|21557.79
05:08:03|21558.81
05:08:05|21554.4
05:08:06|21550.1
05:08:06|21550.4
05:08:08|21550.61
05:08:09|21550.57
05:08:10|21550.01
05:08:11|21549.89
05:08:12|21549.52
05:08:13|21549.
05:08:13|21548.9
05:08:15|21549.39
05:08:16|21549.44
05:08:17|21546.86
05:08:18|21548.56
05:08:19|21548.37
05:08:20|21548.07
05:08:20|21551.97
05:08:22|21554.69
05:08:23|21557.42
05:08:24|21557.96
05:08:25|21556.82
05:08:25|21556.91
05:08:27|21557.
05:08:28|21557.77
05:08:29|21557.54
05:08:30|21557.8
05:08:31|21557.93
05:08:31|21557.06
05:08:33|21557.58
05:08:35|21556.94
05:08:36|21556.3
05:08:37|21556.79
05:08:38|21556.95
05:08:39|21556.96
05:08:39|21556.82
05:08:41|21557.56
05:08:42|21557.9
05:08:44|21557.33
05:08:44|21557.33
05:08:45|21557.33
05:08:46|21557.33
05:08:47|21557.34
05:08:48|21556.66
05:08:49|21557.12
05:08:50|21557.26
05:08:51|21557.8
05:08:52|21556.81
05:08:53|21557.04
05:08:54|21557.42
05:08:55|21557.56
05:08:56|21557.54
05:08:57|21557.54
05:08:58|21557.14
05:08:59|21553.37
05:09:00|21551.76
05:09:01|21552.37
05:09:02|21551.39
05:09:03|21549.73
05:09:05|21549.35
05:09:06|21550.04
05:09:07|21549.74
05:09:07|21549.15
05:09:09|21548.54
05:09:10|21548.4
05:09:11|21550.13
05:09:12|21549.39
05:09:13|21550.01
05:09:14|21549.73
05:09:14|21549.91
05:09:16|21549.04
05:09:17|21549.55
05:09:18|21550.34
05:09:18|21549.17
05:09:20|21549.34
05:09:21|21548.42
05:09:22|21549.59
05:09:23|21548.68
05:09:24|21547.75
05:09:25|21549.86
05:09:26|21551.74
05:09:27|21551.73
05:09:28|21550.99
05:09:29|21552.27
05:09:31|21551.91
05:09:32|21551.9
05:09:34|21554.61
05:09:34|21555.82
05:09:36|21555.84
05:09:37|21555.83
05:09:37|21556.97
05:09:38|21557.2
05:09:41|21556.93
05:09:42|21556.92
05:09:42|21556.8
05:09:44|21557.35
05:09:45|21557.02
05:09:45|21557.16
05:09:47|21557.36
05:09:48|21557.53
05:09:49|21557.77
05:09:50|21558.39
05:09:51|21558.85
05:09:52|21558.88
05:09:53|21558.47
05:09:54|21558.76
05:09:55|21560.25
05:09:56|21560.53
05:09:57|21560.55
05:09:58|21559.72
05:09:59|21559.61
05:10:00|21563.05
05:10:01|21562.13
05:10:02|21561.67
05:10:03|21559.9
05:10:04|21562.33
05:10:05|21560.55
05:10:06|21560.76
05:10:07|21560.97
05:10:09|21561.49
05:10:09|21562.55
05:10:10|21561.83
05:10:12|21562.12
05:10:12|21562.76
05:10:13|21565.72
05:10:15|21566.55
05:10:16|21566.3
05:10:17|21565.58
05:10:18|21565.58
05:10:20|21565.28
05:10:20|21566.34
05:10:21|21565.05
05:10:22|21565.29
05:10:23|21565.36
05:10:24|21565.88
05:10:25|21566.77
05:10:26|21568.73
05:10:27|21569.15
05:10:28|21568.74
05:10:30|21569.24
05:10:30|21568.1
05:10:31|21568.73
05:10:32|21568.31
05:10:34|21568.71
05:10:35|21569.29
05:10:36|21566.94
05:10:37|21567.31
05:10:39|21567.64
05:10:40|21567.3
05:10:41|21567.4
05:10:43|21567.15
05:10:43|21567.28
05:10:45|21568.71
05:10:46|21568.7
05:10:47|21568.52
05:10:48|21568.46
05:10:49|21568.52
05:10:50|21568.74
05:10:51|21569.17
05:10:52|21568.74
05:10:53|21568.75
05:10:54|21570.47
05:10:55|21569.19
05:10:56|21569.24
05:10:57|21569.21
05:10:58|21569.44
05:10:59|21568.07
05:11:00|21567.87
05:11:01|21568.35
05:11:03|21570.11
05:11:03|21569.38
05:11:04|21570.83
05:11:05|21570.28
05:11:06|21575.33
05:11:08|21575.68
05:11:09|21575.53
05:11:10|21575.99
05:11:11|21576.04
05:11:12|21575.84
05:11:13|21576.07
05:11:14|21576.05
05:11:15|21577.32
05:11:16|21577.8
05:11:16|21577.73
05:11:18|21578.01
05:11:19|21577.96
05:11:20|21578.66
05:11:20|21579.06
05:11:22|21578.2
05:11:23|21577.96
05:11:23|21577.75
05:11:25|21578.31
05:11:25|21578.74
05:11:27|21577.83
05:11:28|21578.75
05:11:29|21577.84
05:11:30|21579.23
05:11:31|21578.92
05:11:33|21579.45
05:11:34|21580.04
05:11:34|21580.7
05:11:37|21581.57
05:11:37|21580.84
05:11:39|21581.2
05:11:40|21581.11
05:11:42|21581.63
05:11:42|21580.95
05:11:43|21575.87
05:11:44|21573.44
05:11:46|21575.8
05:11:46|21575.06
05:11:48|21575.15
05:11:49|21575.
05:11:50|21574.6
05:11:51|21575.25
05:11:52|21574.82
05:11:54|21574.84
05:11:54|21575.29
05:11:56|21575.28
05:11:57|21575.93
05:11:58|21575.94
05:11:59|21576.32
05:12:00|21576.33
05:12:01|21576.13
05:12:03|21576.19
05:12:03|21575.87
05:12:04|21576.2
05:12:05|21575.74
05:12:12|21576.06
05:12:13|21578.63
05:12:15|21579.58
05:12:15|21581.94
05:12:17|21581.06
05:12:18|21580.29
05:12:20|21580.52
05:12:20|21579.41
05:12:21|21579.63
05:12:22|21579.92
05:12:23|21579.06
05:12:24|21579.1
05:12:25|21580.56
05:12:27|21578.92
05:12:27|21579.06
05:12:28|21579.24
05:12:29|21579.78
05:12:30|21578.3
05:12:32|21578.62
05:12:32|21578.54
05:12:34|21578.54
05:12:35|21578.13
05:12:36|21578.49
05:12:38|21578.94
05:12:39|21578.95
05:12:40|21578.95
05:12:41|21579.79
05:12:42|21579.64
05:12:43|21578.34
05:12:44|21574.82
05:12:45|21574.41
05:12:46|21575.08
05:12:47|21577.86
05:12:49|21577.85
05:12:50|21577.19
05:12:51|21577.45
05:12:53|21577.2
05:12:53|21577.06
05:12:54|21576.99
05:12:55|21577.58
05:12:56|21577.78
05:12:57|21577.74
05:12:58|21575.42
05:12:59|21575.62
05:13:00|21571.46
05:13:01|21570.09
05:13:02|21570.7
05:13:03|21572.18
05:13:04|21571.99
05:13:05|21572.69
05:13:06|21573.44
05:13:07|21572.76
05:13:08|21574.09
05:13:10|21574.53
05:13:11|21573.21
05:13:12|21572.87
05:13:13|21573.35
05:13:14|21572.77
05:13:15|21573.98
05:13:16|21573.88
05:13:17|21573.43
05:13:18|21573.44
05:13:19|21572.79
05:13:20|21572.79
05:13:21|21572.91
05:13:22|21574.01
05:13:23|21573.52
05:13:24|21576.57
05:13:26|21577.63
05:13:26|21577.47
05:13:27|21577.33
05:13:28|21577.23
05:13:30|21576.98
05:13:30|21577.08
05:13:32|21576.86
05:13:33|21576.85
05:13:34|21577.11
05:13:36|21577.55
05:13:38|21581.01
05:13:39|21580.31
05:13:39|21579.66
05:13:42|21580.57
05:13:42|21580.25
05:13:44|21578.69
05:13:45|21579.41
05:13:46|21580.04
05:13:47|21579.67
05:13:48|21579.92
05:13:49|21579.43
05:13:49|21578.39
05:13:51|21578.15
05:13:52|21577.71
05:13:53|21578.53
05:13:54|21575.77
05:13:55|21576.1
05:13:56|21577.19
05:13:57|21577.53
05:13:58|21577.62
05:13:58|21579.01
05:14:00|21579.27
05:14:01|21579.04
05:14:02|21577.83
05:14:03|21572.79
05:14:04|21572.09
05:14:05|21571.22
05:14:07|21573.19
05:14:07|21572.46
05:14:08|21572.48
05:14:09|21572.5
05:14:10|21573.44
05:14:11|21572.87
05:14:12|21573.18
05:14:13|21573.48
05:14:14|21572.84
05:14:15|21572.7
05:14:16|21573.65
05:14:17|21574.76
05:14:19|21574.38
05:14:19|21574.16
05:14:20|21574.94
05:14:21|21575.24
05:14:22|21576.23
05:14:23|21576.68
05:14:25|21578.11
05:14:25|21577.69
05:14:26|21578.29
05:14:27|21577.74
05:14:28|21578.64
05:14:30|21578.68
05:14:31|21577.77
05:14:32|21578.43
05:14:33|21578.4
05:14:34|21578.35
05:14:35|21578.68
05:14:37|21578.98
05:14:38|21578.88
05:14:39|21577.62
05:14:41|21578.5
05:14:42|21578.
05:14:43|21578.52
05:14:44|21578.71
05:14:45|21579.16
05:14:46|21578.83
05:14:47|21578.64
05:14:48|21578.53
05:14:49|21578.61
05:14:50|21579.1
05:14:51|21578.64
05:14:52|21578.69
05:14:53|21579.09
05:14:54|21578.79
05:14:55|21578.47
05:14:57|21579.19
05:14:57|21578.32
05:14:58|21578.46
05:15:00|21578.29
05:15:01|21578.78
05:15:02|21579.28
05:15:04|21579.11
05:15:05|21578.73
05:15:05|21578.6
05:15:06|21586.87
05:15:07|21588.83
05:15:09|21589.89
05:15:10|21588.34
05:15:11|21590.31
05:15:12|21589.62
05:15:13|21590.67
05:15:14|21589.71
05:15:15|21590.79
05:15:16|21592.18
05:15:17|21592.59
05:15:18|21592.65
05:15:19|21594.19
05:15:20|21593.2
05:15:21|21593.4
05:15:22|21594.68
05:15:23|21593.97
05:15:25|21593.36
05:15:26|21594.39
05:15:26|21594.98
05:15:27|21593.2
05:15:29|21595.4
05:15:30|21594.77
05:15:31|21595.79
05:15:32|21595.83
05:15:33|21594.8
05:15:33|21596.26
05:15:35|21595.88
05:15:36|21596.21
05:15:37|21596.26
05:15:38|21596.43
05:15:39|21596.7
05:15:41|21596.68
05:15:41|21595.97
05:15:42|21595.56
05:15:44|21594.54
05:15:46|21594.33
05:15:47|21593.64
05:15:48|21594.24
05:15:49|21593.72
05:15:50|21593.85
05:15:51|21587.74
05:15:53|21590.18
05:15:54|21591.9
05:15:55|21592.13
05:15:56|21592.39
05:15:57|21590.73
05:15:58|21591.88
05:15:59|21591.99
05:16:00|21591.18
05:16:01|21591.95
05:16:02|21592.32
05:16:03|21592.41
05:16:04|21593.06
05:16:05|21591.45
05:16:06|21591.62
05:16:07|21588.96
05:16:08|21588.95
05:16:09|21589.4
05:16:10|21588.52
05:16:11|21588.11
05:16:12|21590.13
05:16:13|21589.8
05:16:14|21590.6
05:16:15|21591.18
05:16:16|21592.21
05:16:17|21591.27
05:16:19|21595.32
05:16:19|21597.48
05:16:21|21596.3
05:16:21|21596.84
05:16:22|21597.13
05:16:23|21599.96
05:16:25|21598.92
05:16:25|21599.69
05:16:26|21599.01
05:16:27|21596.08
05:16:28|21595.08
05:16:30|21594.68
05:16:31|21593.59
05:16:32|21598.75
05:16:33|21600.67
05:16:34|21601.55
05:16:35|21599.14
05:16:36|21595.84
05:16:37|21596.57
05:16:38|21595.87
05:16:39|21594.24
05:16:40|21594.1
05:16:42|21594.9
05:16:43|21595.01
05:16:43|21594.65
05:16:44|21595.4
05:16:46|21595.14
05:16:47|21594.71
05:16:48|21592.74
05:16:49|21593.46
05:16:50|21591.33
05:16:51|21589.8
05:16:52|21592.78
05:16:54|21595.23
05:16:55|21595.2
05:16:56|21598.23
05:16:57|21595.97
05:16:58|21598.27
05:17:00|21597.38
05:17:00|21596.04
05:17:01|21596.88
05:17:03|21596.73
05:17:04|21596.53
05:17:05|21596.82
05:17:06|21597.42
05:17:07|21597.13
05:17:08|21595.82
05:17:09|21596.45
05:17:10|21596.89
05:17:11|21598.35
05:17:12|21597.59
05:17:13|21597.43
05:17:14|21596.61
05:17:15|21597.1
05:17:16|21597.12
05:17:17|21596.93
05:17:18|21596.7
05:17:19|21596.12
05:17:20|21596.39
05:17:21|21597.79
05:17:22|21597.81
05:17:23|21598.36
05:17:24|21599.18
05:17:25|21601.51
05:17:26|21600.75
05:17:27|21600.54
05:17:28|21600.66
05:17:29|21600.81
05:17:30|21600.62
05:17:31|21599.45
05:17:32|21596.23
05:17:33|21594.74
05:17:34|21594.4
05:17:35|21594.44
05:17:36|21594.17
05:17:37|21594.27
05:17:39|21593.45
05:17:39|21594.09
05:17:40|21594.23
05:17:42|21594.57
05:17:44|21593.47
05:17:45|21593.73
05:17:46|21595.24
05:17:47|21592.61
05:17:48|21588.89
05:17:49|21587.71
05:17:51|21591.31
05:17:52|21592.45
05:17:53|21593.33
05:17:55|21592.67
05:17:55|21592.45
05:17:57|21592.38
05:17:57|21592.73
05:17:59|21592.91
05:18:00|21591.68
05:18:01|21592.82
05:18:02|21592.22
05:18:03|21591.98
05:18:04|21592.62
05:18:05|21592.49
05:18:06|21592.97
05:18:07|21593.6
05:18:09|21591.96
05:18:10|21593.02
05:18:11|21592.32
05:18:12|21593.49
05:18:14|21591.64
05:18:15|21592.18
05:18:16|21591.92
05:18:16|21592.62
05:18:17|21592.83
05:18:18|21592.52
05:18:20|21593.02
05:18:21|21591.87
05:18:21|21591.87
05:18:22|21593.14
05:18:24|21593.15
05:18:24|21593.1
05:18:25|21593.53
05:18:26|21593.62
05:18:27|21593.65
05:18:28|21593.79
05:18:29|21593.29
05:18:31|21592.84
05:18:32|21592.
05:18:32|21593.03
05:18:34|21592.47
05:18:34|21591.97
05:18:36|21592.49
05:18:36|21591.22
05:18:38|21592.83
05:18:39|21592.79
05:18:40|21593.61
05:18:41|21593.02
05:18:42|21593.72
05:18:43|21597.22
05:18:44|21597.72
05:18:45|21597.98
05:18:46|21598.35
05:18:48|21596.59
05:18:49|21597.53
05:18:49|21597.45
05:18:51|21596.77
05:18:52|21597.
05:18:54|21596.57
05:18:54|21597.03
05:18:55|21596.64
05:18:56|21596.19
05:18:57|21597.74
05:18:58|21597.87
05:19:10|21596.18
05:19:11|21595.45
05:19:12|21595.18
05:19:14|21594.31
05:19:14|21594.31
05:19:15|21594.91
05:19:17|21593.94
05:19:17|21598.03
05:19:19|21598.02
05:19:19|21597.78
05:19:21|21598.04
05:19:21|21603.26
05:19:23|21603.36
05:19:23|21603.84
05:19:24|21606.08
05:19:27|21606.52
05:19:27|21606.97
05:19:29|21605.57
05:19:30|21606.35
05:19:30|21606.44
05:19:32|21606.03
05:19:33|21605.11
05:19:34|21605.87
05:19:35|21605.48
05:19:36|21606.15
05:19:37|21605.77
05:19:38|21606.24
05:19:39|21606.97
05:19:40|21607.31
05:19:42|21607.61
05:19:42|21606.68
05:19:45|21606.15
05:19:45|21606.43
05:19:46|21604.35
05:19:47|21603.57
05:19:48|21603.75
05:19:49|21603.93
05:19:50|21603.44
05:19:51|21603.68
05:19:52|21603.88
05:19:53|21603.57
05:19:54|21604.31
05:19:55|21603.99
05:19:57|21604.09
05:19:57|21604.06
05:19:59|21602.75
05:20:01|21599.33
05:20:01|21599.24
05:20:02|21600.31
05:20:03|21598.73
05:20:05|21599.33
05:20:05|21599.38
05:20:06|21598.63
05:20:08|21598.82
05:20:08|21599.4
05:20:10|21599.4
05:20:11|21598.2
05:20:11|21599.72
05:20:13|21598.87
05:20:14|21598.87
05:20:15|21599.4
05:20:16|21598.78
05:20:17|21598.85
05:20:17|21598.66
05:20:19|21598.55
05:20:20|21598.55
05:20:22|21596.21
05:20:22|21598.76
05:20:23|21597.13
05:20:24|21598.09
05:20:25|21598.24
05:20:26|21597.76
05:20:27|21597.67
05:20:28|21599.08
05:20:29|21597.22
05:20:30|21599.28
05:20:31|21597.46
05:20:32|21598.3
05:20:34|21598.
05:20:36|21596.83
05:20:36|21597.28
05:20:37|21597.17
05:20:38|21597.11
05:20:39|21597.54
05:20:40|21597.05
05:20:42|21596.76
05:20:43|21596.43
05:20:43|21596.44
05:20:44|21596.48
05:20:45|21596.74
05:20:47|21596.26
05:20:49|21596.95
05:20:49|21595.99
05:20:50|21596.45
05:20:52|21596.28
05:20:52|21596.35
05:20:54|21588.79
05:20:55|21587.93
05:20:56|21587.36
05:20:57|21588.03
05:20:59|21586.15
05:21:00|21586.19
05:21:01|21585.67
05:21:02|21585.48
05:21:03|21585.62
05:21:04|21584.36
05:21:05|21584.24
05:21:06|21584.89
05:21:07|21583.82
05:21:07|21580.17
05:21:08|21581.31
05:21:10|21581.34
05:21:11|21580.09
05:21:12|21578.02
05:21:13|21578.09
05:21:14|21576.67
05:21:15|21577.06
05:21:16|21575.64
05:21:17|21574.01
05:21:18|21573.43
05:21:19|21573.05
05:21:20|21573.55
05:21:21|21573.85
05:21:22|21572.61
05:21:23|21572.27
05:21:24|21571.54
05:21:25|21571.67
05:21:26|21571.46
05:21:27|21571.48
05:21:28|21572.17
05:21:29|21571.88
05:21:30|21576.08
05:21:31|21575.77
05:21:32|21577.08
05:21:33|21575.81
05:21:34|21577.13
05:21:36|21577.14
05:21:37|21576.8
05:21:37|21576.9
05:21:38|21576.88
05:21:39|21576.83
05:21:40|21576.86
05:21:42|21576.88
05:21:43|21576.74
05:21:45|21576.1
05:21:45|21576.67
05:21:46|21576.05
05:21:48|21573.15
05:21:49|21569.
05:21:50|21572.49
05:21:51|21572.48
05:21:52|21572.55
05:21:53|21572.61
05:21:54|21572.82
05:21:55|21573.11
05:21:56|21571.61
05:21:57|21572.22
05:21:58|21571.73
05:21:59|21570.77
05:22:00|21570.07
05:22:01|21570.86
05:22:02|21571.5
05:22:03|21571.77
05:22:04|21570.91
05:22:05|21570.34
05:22:06|21570.82
05:22:07|21570.23
05:22:08|21571.24
05:22:10|21570.62
05:22:10|21570.79
05:22:11|21570.58
05:22:13|21569.87
05:22:14|21569.67
05:22:14|21570.03
05:22:16|21570.86
05:22:17|21569.9
05:22:17|21569.86
05:22:19|21569.69
05:22:20|21569.16
05:22:20|21567.47
05:22:22|21564.01
05:22:22|21564.34
05:22:24|21565.01
05:22:25|21565.4
05:22:25|21564.51
05:22:26|21563.96
05:22:28|21564.16
05:22:29|21563.75
05:22:30|21564.72
05:22:31|21563.53
05:22:32|21561.22
05:22:33|21561.45
05:22:34|21562.21
05:22:35|21561.85
05:22:36|21561.51
05:22:37|21559.31
05:22:38|21561.51
05:22:39|21564.13
05:22:40|21563.47
05:22:42|21563.53
05:22:42|21563.17
05:22:43|21563.15
05:22:44|21563.57
05:22:46|21563.52
05:22:47|21563.07
05:22:48|21562.77
05:22:49|21563.32
05:22:50|21566.16
05:22:52|21566.76
05:22:53|21566.59
05:22:55|21566.96
05:22:55|21566.24
05:22:56|21565.67
05:22:58|21565.18
05:22:58|21565.91
05:23:00|21565.52
05:23:01|21566.34
05:23:02|21567.28
05:23:02|21566.17
05:23:03|21566.15
05:23:06|21565.39
05:23:06|21565.2
05:23:07|21564.6
05:23:09|21564.03
05:23:09|21564.88
05:23:12|21566.66
05:23:12|21566.72
05:23:13|21570.95
05:23:14|21576.67
05:23:15|21573.06
05:23:16|21572.78
05:23:17|21571.69
05:23:18|21574.
05:23:19|21574.32
05:23:20|21575.05
05:23:21|21574.18
05:23:23|21574.37
05:23:23|21572.95
05:23:25|21572.63
05:23:26|21571.57
05:23:27|21571.71
05:23:28|21571.88
05:23:29|21572.02
05:23:30|21572.51
05:23:30|21572.09
05:23:33|21572.44
05:23:33|21572.44
05:23:34|21573.91
05:23:35|21572.84
05:23:36|21573.42
05:23:37|21572.97
05:23:38|21573.25
05:23:39|21572.97
05:23:40|21573.08
05:23:41|21571.92
05:23:42|21572.27
05:23:44|21572.47
05:23:45|21572.19
05:23:47|21572.41
05:23:47|21572.39
05:23:49|21572.3
05:23:49|21571.01
05:23:50|21571.79
05:23:51|21571.21
05:23:52|21570.56
05:23:54|21570.77
05:23:56|21570.98
05:23:57|21570.68
05:23:59|21571.13
05:23:59|21571.2
05:24:00|21570.59
05:24:01|21571.32
05:24:03|21572.17
05:24:04|21571.2
05:24:05|21571.14
05:24:05|21570.15
05:24:07|21566.06
05:24:08|21564.34
05:24:08|21563.
05:24:10|21563.9
05:24:11|21563.89
05:24:11|21563.58
05:24:13|21563.38
05:24:14|21563.47
05:24:15|21564.54
05:24:15|21564.21
05:24:17|21565.65
05:24:18|21568.45
05:24:19|21567.62
05:24:20|21567.48
05:24:20|21567.91
05:24:21|21567.62
05:24:23|21568.58
05:24:24|21568.31
05:24:25|21569.19
05:24:26|21568.58
05:24:26|21568.48
05:24:27|21568.74
05:24:29|21567.77
05:24:29|21567.21
05:24:30|21566.57
05:24:31|21566.83
05:24:33|21567.67
05:24:34|21566.84
05:24:35|21566.37
05:24:36|21567.6
05:24:36|21568.08
05:24:38|21567.75
05:24:38|21568.19
05:24:40|21568.77
05:24:40|21568.28
05:24:41|21567.49
05:24:42|21567.8
05:24:45|21568.43
05:24:45|21568.21
05:24:46|21568.84
05:24:47|21569.04
05:24:48|21568.3
05:24:49|21568.5
05:24:50|21568.82
05:24:51|21568.53
05:24:52|21568.6
05:24:54|21567.11
05:24:56|21566.11
05:24:56|21565.81
05:24:57|21566.15
05:24:58|21566.56
05:25:00|21566.31
05:25:00|21565.89
05:25:01|21566.58
05:25:02|21566.66
05:25:03|21566.03
05:25:05|21568.35
05:25:06|21567.75
05:25:07|21568.92
05:25:08|21575.71
05:25:09|21574.76
05:25:11|21576.96
05:25:11|21576.89
05:25:13|21575.92
05:25:14|21575.64
05:25:14|21575.23
05:25:15|21574.65
05:25:17|21574.75
05:25:17|21575.67
05:25:18|21574.47
05:25:20|21574.63
05:25:21|21574.35
05:25:21|21575.37
05:25:23|21574.91
05:25:24|21575.34
05:25:25|21574.46
05:25:26|21565.8
05:25:27|21561.86
05:25:28|21559.53
05:25:28|21559.51
05:25:29|21559.52
05:25:31|21561.95
05:25:32|21561.84
05:25:33|21561.
05:25:34|21561.
05:25:35|21561.25
05:25:35|21560.57
05:25:36|21560.09
05:25:38|21560.38
05:25:38|21560.54
05:25:39|21559.82
05:25:41|21558.96
05:25:42|21559.25
05:25:43|21558.91
05:25:44|21559.39
05:25:45|21563.99
05:25:46|21564.6
05:25:46|21563.66
05:25:49|21564.03
05:25:50|21563.64
05:25:52|21563.86
05:25:53|21564.4
05:25:54|21564.46
05:25:54|21564.83
05:25:56|21564.04
05:25:57|21564.46
05:25:58|21562.59
05:25:59|21562.75
05:26:00|21562.42
05:26:01|21562.47
05:26:03|21563.21
05:26:04|21562.86
05:26:05|21561.14
05:26:07|21563.81
05:26:07|21562.82
05:26:09|21563.96
05:26:09|21562.52
05:26:10|21562.18
05:26:12|21562.29
05:26:13|21562.33
05:26:14|21562.53
05:26:16|21564.01
05:26:17|21563.6
05:26:18|21562.31
05:26:19|21562.85
05:26:20|21562.28
05:26:21|21561.88
05:26:22|21561.87
05:26:23|21558.67
05:26:24|21559.12
05:26:25|21558.44
05:26:26|21559.21
05:26:27|21559.08
05:26:28|21558.33
05:26:29|21558.83
05:26:31|21558.18
05:26:32|21558.17
05:26:32|21558.83
05:26:33|21558.85
05:26:35|21558.51
05:26:36|21557.93
05:26:36|21558.72
05:26:37|21559.8
05:26:38|21561.23
05:26:39|21561.42
05:26:41|21560.96
05:26:42|21560.54
05:26:43|21559.78
05:26:44|21559.29
05:26:45|21558.
05:26:47|21558.08
05:26:48|21559.12
05:26:50|21559.55
05:26:50|21559.94
05:26:51|21560.01
05:26:53|21557.5
05:26:55|21560.23
05:26:56|21558.93
05:26:57|21558.79
05:26:58|21559.13
05:26:59|21559.49
05:27:00|21559.25
05:27:01|21560.09
05:27:01|21559.39
05:27:03|21559.42
05:27:04|21558.15
05:27:05|21558.33
05:27:06|21558.96
05:27:07|21559.07
05:27:08|21558.28
05:27:09|21558.48
05:27:10|21558.05
05:27:11|21557.93
05:27:13|21558.37
05:27:14|21558.23
05:27:15|21558.18
05:27:16|21557.98
05:27:17|21557.97
05:27:18|21558.33
05:27:19|21558.33
05:27:20|21558.04
05:27:21|21557.44
05:27:22|21557.43
05:27:23|21558.07
05:27:24|21561.81
05:27:25|21562.08
05:27:26|21561.04
05:27:27|21561.44
05:27:28|21560.82
05:27:29|21561.46
05:27:31|21561.
05:27:31|21561.22
05:27:32|21560.61
05:27:33|21561.42
05:27:34|21561.5
05:27:36|21561.43
05:27:36|21560.87
05:27:38|21561.12
05:27:39|21561.73
05:27:39|21561.48
05:27:40|21561.1
05:27:41|21563.38
05:27:43|21564.71
05:27:44|21564.87
05:27:44|21564.7
05:27:45|21564.46
05:27:46|21564.23
05:27:47|21564.56
05:27:49|21564.31
05:27:50|21563.57
05:27:51|21563.47
05:27:53|21564.4
05:27:53|21564.86
05:27:54|21565.34
05:27:56|21569.06
05:27:58|21569.79
05:27:59|21568.85
05:27:59|21569.8
05:28:01|21568.72
05:28:02|21569.63
05:28:04|21568.57
05:28:05|21569.88
05:28:05|21569.35
05:28:06|21569.17
05:28:07|21572.12
05:28:08|21571.7
05:28:10|21571.94
05:28:11|21572.16
05:28:12|21574.76
05:28:13|21574.33
05:28:14|21574.28
05:28:15|21574.74
05:28:17|21574.17
05:28:18|21572.1
05:28:19|21571.93
05:28:19|21574.07
05:28:21|21573.99
05:28:22|21573.62
05:28:23|21573.05
05:28:24|21572.93
05:28:24|21573.63
05:28:26|21573.18
05:28:26|21573.86
05:28:28|21573.08
05:28:28|21574.93
05:28:30|21574.7
05:28:30|21573.86
05:28:31|21574.35
05:28:32|21574.69
05:28:33|21574.81
05:28:34|21575.53
05:28:36|21575.33
05:28:37|21574.47
05:28:38|21574.02
05:28:39|21575.22
05:28:40|21575.23
05:28:41|21575.6
05:28:42|21575.11
05:28:42|21575.48
05:28:44|21576.15
05:28:45|21575.63
05:28:46|21576.07
05:28:47|21576.45
05:28:48|21576.52
05:28:49|21575.55
05:28:50|21575.85
05:28:51|21576.32
05:28:52|21576.28
05:28:54|21576.94
05:28:54|21576.69
05:28:55|21576.42
05:28:56|21578.13
05:28:57|21577.79
05:28:58|21576.62
05:28:59|21576.46
05:29:00|21578.01
05:29:01|21578.16
05:29:02|21581.81
05:29:03|21581.27
05:29:04|21581.42
05:29:05|21580.74
05:29:06|21582.21
05:29:07|21582.11
05:29:08|21582.22
05:29:09|21583.49
05:29:11|21582.25
05:29:12|21582.5
05:29:13|21580.53
05:29:14|21579.61
05:29:15|21579.73
05:29:16|21576.71
05:29:17|21577.24
05:29:18|21577.94
05:29:19|21578.5
05:29:20|21577.
05:29:21|21578.3
05:29:22|21577.99
05:29:23|21578.86
05:29:24|21579.48
05:29:25|21581.52
05:29:26|21581.21
05:29:27|21581.57
05:29:28|21582.07
05:29:29|21581.18
05:29:30|21583.91
05:29:31|21585.49
05:29:32|21583.73
05:29:33|21584.43
05:29:34|21584.52
05:29:35|21583.33
05:29:36|21580.89
05:29:37|21579.25
05:29:38|21579.64
05:29:39|21580.34
05:29:40|21580.33
05:29:41|21578.87
05:29:42|21578.75
05:29:43|21577.06
05:29:44|21578.52
05:29:45|21578.47
05:29:46|21578.96
05:29:47|21579.38
05:29:48|21578.76
05:29:49|21578.83
05:29:51|21579.14
05:29:52|21579.34
05:29:53|21579.05
05:29:54|21579.13
05:29:55|21579.06
05:29:56|21578.71
05:29:57|21578.82
05:29:58|21578.3
05:29:59|21577.98
05:30:00|21578.39
05:30:01|21577.25
05:30:02|21577.14
05:30:04|21576.21
05:30:05|21575.38
05:30:06|21575.4
05:30:07|21576.56
05:30:08|21576.15
05:30:08|21576.64
05:30:10|21576.81
05:30:10|21580.23
05:30:13|21581.9
05:30:13|21581.01
05:30:14|21579.45
05:30:15|21576.18
05:30:16|21573.05
05:30:17|21573.87
05:30:18|21573.61
05:30:19|21574.08
05:30:20|21574.29
05:30:21|21573.85
05:30:23|21574.53
05:30:24|21575.44
05:30:25|21574.29
05:30:26|21575.31
05:30:27|21574.5
05:30:27|21572.62
05:30:29|21573.94
05:30:30|21572.9
05:30:31|21573.05
05:30:31|21572.84
05:30:34|21572.9
05:30:34|21572.9
05:30:35|21572.38
05:30:36|21572.5
05:30:37|21574.07
05:30:38|21574.55
05:30:39|21574.33
05:30:40|21574.26
05:30:41|21573.38
05:30:42|21573.38
05:30:43|21573.9
05:30:44|21574.19
05:30:45|21573.59
05:30:46|21573.89
05:30:47|21574.32
05:30:48|21573.61
05:30:49|21573.58
05:30:50|21571.8
05:30:51|21572.33
05:30:53|21572.54
05:30:55|21573.47
05:30:56|21572.54
05:30:57|21572.54
05:30:57|21572.29
05:31:00|21572.47
05:31:00|21572.12
05:31:02|21573.14
05:31:03|21572.69
05:31:05|21572.18
05:31:06|21572.12
05:31:08|21572.67
05:31:09|21571.89
05:31:10|21572.05
05:31:11|21572.53
05:31:11|21573.68
05:31:12|21573.11
05:31:14|21572.07
05:31:14|21571.87
05:31:16|21573.49
05:31:16|21571.98
05:31:17|21566.
05:31:19|21565.55
05:31:19|21563.93
05:31:21|21563.4
05:31:22|21561.
05:31:23|21559.63
05:31:23|21560.46
05:31:24|21561.76
05:31:26|21561.72
05:31:26|21561.58
05:31:28|21561.7
05:31:29|21560.99
05:31:29|21562.85
05:31:30|21562.48
05:31:32|21562.85
05:31:32|21561.85
05:31:34|21559.83
05:31:34|21559.73
05:31:36|21559.26
05:31:36|21559.67
05:31:37|21560.14
05:31:39|21562.56
05:31:39|21562.14
05:31:40|21562.72
05:31:41|21562.15
05:31:42|21563.24
05:31:44|21562.34
05:31:44|21562.75
05:31:46|21562.29
05:31:46|21563.61
05:31:48|21562.89
05:31:49|21562.73
05:31:50|21563.22
05:31:51|21562.59
05:31:53|21562.41
05:31:53|21561.91
05:31:54|21562.33
05:31:55|21562.26
05:31:56|21562.55
05:31:57|21560.88
05:31:58|21560.32
05:32:00|21559.76
05:32:01|21560.74
05:32:02|21560.04
05:32:03|21560.36
05:32:05|21562.55
05:32:05|21563.38
05:32:06|21562.9
05:32:07|21563.78
05:32:08|21563.3
05:32:09|21563.52
05:32:10|21562.93
05:32:12|21561.65
05:32:13|21561.51
05:32:14|21561.38
05:32:15|21561.42
05:32:16|21561.85
05:32:17|21561.68
05:32:18|21562.54
05:32:19|21561.37
05:32:21|21561.56
05:32:21|21561.67
05:32:22|21561.07
05:32:24|21563.94
05:32:25|21563.04
05:32:25|21561.18
05:32:26|21561.33
05:32:27|21560.8
05:32:28|21560.8
05:32:29|21561.34
05:32:30|21561.26
05:32:32|21562.02
05:32:32|21561.34
05:32:33|21561.28
05:32:34|21561.02
05:32:35|21561.02
05:32:36|21560.08
05:32:38|21560.21
05:32:38|21558.85
05:32:39|21557.84
05:32:40|21555.53
05:32:41|21555.69
05:32:42|21555.27
05:32:43|21555.33
05:32:45|21554.41
05:32:45|21554.47
05:32:46|21554.98
05:32:47|21556.38
05:32:48|21556.17
05:32:50|21557.64
05:32:52|21561.7
05:32:52|21561.85
05:32:53|21561.2
05:32:55|21560.67
05:32:56|21561.74
05:32:58|21559.36
05:32:59|21558.2
05:33:00|21559.64
05:33:01|21559.5
05:33:03|21557.93
05:33:04|21557.59
05:33:05|21558.72
05:33:05|21558.09
05:33:07|21559.77
05:33:08|21559.7
05:33:09|21560.17
05:33:11|21560.6
05:33:12|21560.52
05:33:12|21560.59
05:33:13|21561.22
05:33:15|21560.99
05:33:16|21560.95
05:33:17|21560.84
05:33:18|21560.85
05:33:19|21560.74
05:33:21|21561.79
05:33:21|21561.01
05:33:22|21563.76
05:33:24|21565.81
05:33:25|21565.15
05:33:25|21564.08
05:33:27|21563.25
05:33:27|21563.57
05:33:28|21564.02
05:33:29|21562.66
05:33:30|21563.51
05:33:31|21560.76
05:33:33|21559.48
05:33:34|21559.27
05:33:35|21558.9
05:33:36|21560.44
05:33:37|21560.44
05:33:38|21560.71
05:33:39|21560.6
05:33:40|21561.87
05:33:41|21562.08
05:33:42|21561.69
05:33:43|21563.3
05:33:44|21562.96
05:33:45|21562.92
05:33:46|21563.77
05:33:47|21564.44
05:33:48|21564.8
05:33:49|21568.24
05:33:51|21565.49
05:33:51|21566.11
05:33:53|21565.66
05:33:54|21565.39
05:33:54|21565.85
05:33:57|21566.11
05:33:57|21566.26
05:33:59|21565.4
05:34:00|21568.53
05:34:01|21568.39
05:34:03|21568.47
05:34:03|21568.43
05:34:04|21568.59
05:34:05|21568.59
05:34:06|21569.01
05:34:07|21569.36
05:34:08|21575.32
05:34:09|21575.95
05:34:10|21577.08
05:34:11|21577.07
05:34:12|21576.9
05:34:13|21575.91
05:34:14|21575.09
05:34:15|21575.5
05:34:17|21576.25
05:34:19|21575.52
05:34:20|21577.03
05:34:20|21576.78
05:34:22|21577.7
05:34:23|21578.47
05:34:24|21577.81
05:34:25|21577.22
05:34:26|21576.05
05:34:27|21576.91
05:34:28|21577.44
05:34:29|21576.93
05:34:30|21576.58
05:34:31|21577.15
05:34:31|21577.
05:34:32|21577.76
05:34:35|21577.72
05:34:35|21578.96
05:34:36|21578.12
05:34:37|21578.18
05:34:38|21577.95
05:34:40|21577.41
05:34:40|21578.53
05:34:42|21578.73
05:34:42|21578.47
05:34:44|21579.47
05:34:46|21578.94
05:34:46|21579.25
05:34:47|21579.6
05:34:48|21579.33
05:34:49|21579.5
05:34:50|21582.79
05:34:51|21580.21
05:34:52|21581.3
05:34:53|21580.74
05:34:55|21582.92
05:34:56|21582.97
05:34:56|21581.85
05:34:58|21581.75
05:34:59|21582.92
05:35:01|21583.36
05:35:02|21583.78
05:35:02|21584.19
05:35:04|21586.01
05:35:04|21586.29
05:35:06|21587.57
05:35:07|21587.3
05:35:08|21584.18
05:35:08|21580.38
05:35:09|21580.98
05:35:11|21580.61
05:35:12|21581.92
05:35:12|21581.88
05:35:14|21580.41
05:35:15|21580.46
05:35:15|21580.35
05:35:17|21581.15
05:35:18|21579.89
05:35:19|21580.02
05:35:19|21580.17
05:35:20|21580.67
05:35:22|21580.53
05:35:24|21580.27
05:35:24|21580.06
05:35:25|21579.83
05:35:26|21580.35
05:35:27|21582.08
05:35:29|21582.43
05:35:30|21581.48
05:35:31|21581.95
05:35:31|21582.88
05:35:33|21581.99
05:35:34|21582.53
05:35:34|21582.51
05:35:36|21582.19
05:35:36|21582.26
05:35:38|21581.53
05:35:39|21581.68
05:35:40|21581.32
05:35:40|21582.14
05:35:42|21583.08
05:35:42|21583.21
05:35:43|21583.35
05:35:45|21582.94
05:35:45|21583.5
05:35:47|21583.61
05:35:48|21583.99
05:35:48|21583.49
05:35:50|21584.33
05:35:51|21584.46
05:35:53|21584.19
05:35:53|21584.07
05:35:54|21583.75
05:35:55|21583.39
05:35:57|21583.46
05:35:58|21584.52
05:35:59|21583.5
05:36:00|21581.09
05:36:00|21581.26
05:36:02|21581.1
05:36:03|21580.13
05:36:04|21579.
05:36:05|21576.
05:36:06|21575.83
05:36:07|21577.77
05:36:09|21577.61
05:36:09|21577.44
05:36:10|21577.42
05:36:11|21577.45
05:36:12|21577.1
05:36:13|21577.54
05:36:14|21577.54
05:36:15|21577.36
05:36:16|21577.96
05:36:17|21577.11
05:36:18|21579.3
05:36:19|21579.15
05:36:20|21578.47
05:36:22|21579.89
05:36:22|21578.01
05:36:24|21574.78
05:36:25|21575.17
05:36:25|21574.24
05:36:26|21573.17
05:36:27|21574.22
05:36:29|21573.88
05:36:29|21574.21
05:36:31|21574.2
05:36:31|21574.51
05:36:32|21574.78
05:36:34|21576.03
05:36:34|21576.06
05:36:35|21575.85
05:36:36|21576.57
05:36:37|21576.67
05:36:39|21576.93
05:36:39|21577.55
05:36:40|21576.93
05:36:41|21576.02
05:36:42|21576.11
05:36:43|21576.9
05:36:45|21576.4
05:36:45|21576.58
05:36:47|21576.18
05:36:48|21575.66
05:36:48|21581.19
05:36:49|21580.3
05:36:50|21580.54
05:36:51|21580.77
05:36:53|21581.01
05:36:54|21580.35
05:36:55|21580.33
05:36:56|21580.43
05:36:57|21580.56
05:36:59|21580.94
05:36:59|21580.77
05:37:01|21580.36
05:37:03|21580.8
05:37:03|21580.56
05:37:05|21580.45
05:37:06|21580.63
05:37:06|21579.8
05:37:08|21582.
05:37:09|21583.38
05:37:10|21583.78
05:37:11|21583.06
05:37:12|21583.5
05:37:14|21582.11
05:37:15|21582.13
05:37:16|21582.2
05:37:17|21582.07
05:37:19|21581.85
05:37:20|21586.8
05:37:21|21586.46
05:37:22|21586.47
05:37:23|21587.11
05:37:24|21586.95
05:37:25|21587.12
05:37:26|21587.56
05:37:27|21587.39
05:37:28|21587.4
05:37:29|21587.5
05:37:30|21587.39
05:37:31|21589.11
05:37:33|21589.27
05:37:34|21589.78
05:37:35|21590.5
05:37:35|21590.61
05:37:37|21590.99
05:37:38|21590.44
05:37:38|21589.62
05:37:39|21589.54
05:37:41|21589.42
05:37:41|21590.18
05:37:42|21589.47
05:37:44|21589.51
05:37:44|21591.01
05:37:46|21594.33
05:37:47|21596.11
05:37:48|21594.87
05:37:49|21593.44
05:37:51|21592.89
05:37:52|21592.76
05:37:53|21592.84
05:37:54|21594.73
05:37:55|21598.09
05:37:55|21597.97
05:37:56|21597.91
05:37:58|21597.16
05:37:59|21596.61
05:38:00|21596.2
05:38:01|21593.38
05:38:02|21593.41
05:38:03|21589.28
05:38:04|21586.9
05:38:06|21589.35
05:38:07|21590.54
05:38:08|21593.16
05:38:09|21593.6
05:38:10|21592.62
05:38:11|21593.57
05:38:12|21592.35
05:38:13|21593.23
05:38:14|21593.51
05:38:15|21593.23
05:38:16|21593.76
05:38:17|21594.88
05:38:18|21594.47
05:38:19|21593.18
05:38:20|21594.07
05:38:21|21593.52
05:38:22|21593.2
05:38:23|21592.95
05:38:24|21594.14
05:38:25|21592.82
05:38:26|21593.3
05:38:27|21592.84
05:38:29|21593.31
05:38:29|21593.97
05:38:30|21593.71
05:38:31|21594.26
05:38:32|21595.66
05:38:33|21595.37
05:38:34|21598.37
05:38:36|21598.17
05:38:37|21598.3
05:38:38|21598.11
05:38:39|21598.99
05:38:40|21598.05
05:38:41|21598.83
05:38:42|21598.66
05:38:43|21598.02
05:38:44|21596.76
05:38:45|21596.78
05:38:46|21597.13
05:38:48|21595.76
05:38:48|21596.96
05:38:50|21597.41
05:38:51|21596.15
05:38:51|21596.91
05:38:53|21596.14
05:38:53|21596.45
05:38:55|21597.15
05:38:55|21596.69
05:38:56|21597.22
05:38:58|21597.54
05:38:58|21597.94
05:38:59|21598.42
05:39:01|21599.47
05:39:01|21599.2
05:39:03|21599.58
05:39:04|21598.93
05:39:06|21598.56
05:39:07|21597.85
05:39:07|21597.89
05:39:08|21598.88
05:39:10|21598.42
05:39:11|21600.85
05:39:12|21600.
05:39:12|21600.56
05:39:14|21600.41
05:39:15|21601.51
05:39:16|21600.24
05:39:17|21601.97
05:39:18|21603.19
05:39:19|21602.95
05:39:21|21603.2
05:39:21|21604.48
05:39:22|21604.57
05:39:23|21604.68
05:39:24|21604.27
05:39:25|21603.59
05:39:26|21604.25
05:39:28|21604.73
05:39:28|21606.76
05:39:30|21606.04
05:39:31|21605.51
05:39:32|21605.95
05:39:32|21606.13
05:39:33|21606.01
05:39:34|21606.52
05:39:35|21606.
05:39:37|21606.26
05:39:37|21605.74
05:39:38|21605.93
05:39:39|21605.98
05:39:41|21605.82
05:39:41|21605.01
05:39:42|21604.93
05:39:43|21604.45
05:39:44|21605.
05:39:46|21604.26
05:39:47|21604.5
05:39:48|21604.25
05:39:49|21604.95
05:39:50|21602.42
05:39:51|21603.6
05:39:52|21603.46
05:39:53|21602.73
05:39:54|21603.38
05:39:55|21603.97
05:39:56|21604.45
05:39:58|21605.04
05:39:58|21604.68
05:40:00|21604.43
05:40:01|21604.2
05:40:03|21604.38
05:40:04|21605.57
05:40:05|21605.
05:40:07|21604.61
05:40:08|21602.63
05:40:09|21597.81
05:40:10|21596.58
05:40:11|21599.19
05:40:12|21597.87
05:40:13|21597.25
05:40:14|21597.24
05:40:15|21597.24
05:40:16|21597.15
05:40:17|21596.76
05:40:18|21594.97
05:40:19|21594.72
05:40:20|21595.65
05:40:21|21595.11
05:40:22|21593.97
05:40:23|21597.18
05:40:24|21600.65
05:40:25|21599.05
05:40:27|21600.07
05:40:27|21600.51
05:40:28|21600.48
05:40:30|21599.88
05:40:31|21599.57
05:40:32|21600.85
05:40:33|21600.89
05:40:34|21600.27
05:40:35|21600.07
05:40:36|21599.59
05:40:37|21597.28
05:40:39|21599.56
05:40:40|21599.93
05:40:40|21600.08
05:40:42|21600.64
05:40:43|21600.83
05:40:43|21600.43
05:40:45|21601.45
05:40:45|21600.45
05:40:47|21600.44
05:40:48|21600.14
05:40:48|21600.16
05:40:50|21600.87
05:40:51|21600.32
05:40:51|21600.88
05:40:53|21601.24
05:40:54|21601.6
05:40:55|21602.19
05:40:56|21602.08
05:40:57|21602.07
05:40:58|21602.03
05:40:59|21601.47
05:41:00|21601.89
05:41:02|21602.18
05:41:03|21601.38
05:41:05|21601.65
05:41:07|21604.04
05:41:07|21601.85
05:41:08|21602.03
05:41:09|21600.34
05:41:10|21597.39
05:41:11|21596.62
05:41:12|21597.86
05:41:13|21597.6
05:41:14|21597.65
05:41:15|21598.1
05:41:17|21599.04
05:41:18|21601.6
05:41:19|21601.65
05:41:20|21606.61
05:41:21|21606.38
05:41:22|21605.78
05:41:23|21604.08
05:41:24|21604.5
05:41:26|21604.75
05:41:26|21604.93
05:41:27|21604.22
05:41:28|21604.83
05:41:29|21605.61
05:41:30|21604.62
05:41:32|21604.84
05:41:33|21604.97
05:41:34|21604.94
05:41:35|21604.51
05:41:36|21604.52
05:41:37|21604.27
05:41:38|21604.8
05:41:39|21605.14
05:41:40|21604.4
05:41:40|21603.82
05:41:42|21605.87
05:41:42|21605.74
05:41:44|21605.67
05:41:45|21606.24
05:41:46|21606.26
05:41:47|21606.26
05:41:48|21606.48
05:41:48|21608.36
05:41:49|21607.33
05:41:52|21606.97
05:41:53|21606.65
05:41:54|21606.86
05:41:55|21607.15
05:41:55|21606.87
05:41:57|21607.44
05:41:58|21607.14
05:41:58|21606.54
05:42:00|21606.93
05:42:01|21607.53
05:42:01|21607.01
05:42:03|21606.9
05:42:04|21607.47
05:42:05|21607.17
05:42:06|21607.
05:42:08|21606.99
05:42:08|21606.88
05:42:10|21606.73
05:42:11|21607.17
05:42:12|21607.
05:42:13|21607.79
05:42:14|21607.98
05:42:15|21607.98
05:42:16|21614.22
05:42:17|21612.24
05:42:18|21613.89
05:42:19|21614.2
05:42:20|21612.39
05:42:21|21614.69
05:42:22|21613.08
05:42:23|21613.46
05:42:24|21614.25
05:42:25|21616.07
05:42:26|21616.89
05:42:27|21615.71
05:42:28|21616.03
05:42:29|21616.11
05:42:30|21616.23
05:42:31|21616.41
05:42:32|21616.74
05:42:33|21616.48
05:42:34|21615.85
05:42:35|21613.95
05:42:36|21613.4
05:42:37|21612.6
05:42:38|21611.84
05:42:39|21611.59
05:42:40|21611.58
05:42:41|21611.55
05:42:43|21611.38
05:42:44|21611.02
05:42:45|21611.7
05:42:46|21611.53
05:42:46|21611.09
05:42:47|21611.98
05:42:48|21613.09
05:42:50|21612.8
05:42:52|21612.48
05:42:53|21610.87
05:42:54|21607.92
05:42:55|21603.89
05:42:55|21603.64
05:42:57|21603.55
05:42:57|21601.22
05:42:58|21600.99
05:42:59|21600.39
05:43:00|21599.03
05:43:01|21599.63
05:43:03|21599.7
05:43:05|21599.17
05:43:06|21599.77
05:43:07|21599.54
05:43:09|21599.27
05:43:09|21599.01
05:43:11|21595.16
05:43:11|21594.38
05:43:13|21595.72
05:43:14|21596.26
05:43:15|21591.11
05:43:17|21590.27
05:43:17|21592.32
05:43:18|21594.13
05:43:27|21594.23
05:43:27|21592.77
05:43:28|21593.27
05:43:29|21594.21
05:43:30|21594.08
05:43:32|21595.11
05:43:32|21594.05
05:43:33|21593.68
05:43:35|21593.5
05:43:36|21597.98
05:43:37|21597.68
05:43:38|21597.55
05:43:39|21597.95
05:43:40|21597.94
05:43:41|21597.43
05:43:43|21597.3
05:43:44|21597.22
05:43:45|21597.23
05:43:45|21597.21
05:43:46|21597.44
05:43:48|21600.07
05:43:48|21597.27
05:43:49|21597.86
05:43:51|21597.58
05:43:51|21597.64
05:43:52|21596.56
05:43:53|21596.34
05:43:54|21596.34
05:43:55|21596.22
05:43:57|21594.6
05:43:57|21593.94
05:43:59|21592.36
05:43:59|21592.8
05:44:00|21593.23
05:44:01|21592.83
05:44:02|21593.64
05:44:04|21595.57
05:44:05|21595.37
05:44:06|21595.53
05:44:07|21595.29
05:44:08|21595.37
05:44:09|21595.43
05:44:10|21595.4
05:44:11|21595.44
05:44:12|21595.56
05:44:13|21595.95
05:44:14|21595.57
05:44:15|21594.82
05:44:16|21595.79
05:44:17|21596.25
05:44:18|21596.41
05:44:19|21596.51
05:44:20|21597.41
05:44:21|21597.47
05:44:22|21597.67
05:44:23|21598.27
05:44:24|21597.31
05:44:25|21598.52
05:44:26|21597.66
05:44:27|21598.22
05:44:28|21597.48
05:44:29|21598.31
05:44:30|21598.22
05:44:31|21597.27
05:44:32|21597.92
05:44:34|21597.57
05:44:34|21597.49
05:44:36|21597.46
05:44:36|21598.16
05:44:38|21597.86
05:44:39|21598.45
05:44:40|21597.
05:44:41|21597.47
05:44:42|21596.7
05:44:43|21596.7
05:44:44|21596.57
05:44:45|21596.69
05:44:46|21597.07
05:44:47|21596.96
05:44:48|21597.24
05:44:49|21596.66
05:44:50|21596.45
05:44:51|21596.39
05:44:52|21594.38
05:44:53|21595.56
05:44:54|21595.58
05:44:55|21594.91
05:44:56|21594.38
05:44:57|21587.51
05:44:58|21586.1
05:44:59|21586.93
05:45:00|21586.85
05:45:01|21586.95
05:45:02|21587.02
05:45:03|21586.79
05:45:05|21586.38
05:45:06|21582.46
05:45:08|21582.71
05:45:08|21582.93
05:45:10|21582.71
05:45:11|21582.47
05:45:12|21582.04
05:45:14|21582.12
05:45:15|21581.65
05:45:16|21584.1
05:45:16|21585.93
05:45:18|21587.56
05:45:18|21587.24
05:45:20|21585.45
05:45:21|21584.94
05:45:21|21585.42
05:45:22|21585.42
05:45:23|21588.03
05:45:24|21585.77
05:45:26|21586.72
05:45:27|21586.86
05:45:28|21585.43
05:45:28|21585.45
05:45:30|21585.41
05:45:31|21586.15
05:45:32|21585.69
05:45:33|21584.96
05:45:34|21585.26
05:45:35|21584.57
05:45:36|21584.17
05:45:37|21584.38
05:45:38|21585.47
05:45:39|21584.52
05:45:40|21584.3
05:45:41|21584.87
05:45:42|21584.9
05:45:43|21585.14
05:45:44|21587.21
05:45:45|21587.4
05:45:46|21588.86
05:45:48|21587.23
05:45:48|21588.08
05:45:49|21586.31
05:45:50|21587.23
05:45:51|21587.76
05:45:53|21587.53
05:45:54|21588.23
05:45:54|21588.45
05:45:56|21587.2
05:45:56|21586.64
05:45:58|21586.33
05:45:59|21586.95
05:46:00|21587.17
05:46:01|21586.72
05:46:02|21586.95
05:46:04|21590.28
05:46:04|21595.14
05:46:06|21593.92
05:46:08|21593.55
05:46:08|21593.96
05:46:09|21592.86
05:46:10|21593.36
05:46:12|21592.79
05:46:13|21592.52
05:46:13|21593.95
05:46:15|21593.4
05:46:15|21593.43
05:46:17|21593.06
05:46:18|21592.46
05:46:19|21592.7
05:46:19|21591.98
05:46:21|21591.88
05:46:22|21590.85
05:46:23|21592.75
05:46:25|21591.88
05:46:25|21592.21
05:46:26|21591.81
05:46:27|21592.22
05:46:28|21591.66
05:46:29|21592.08
05:46:30|21592.41
05:46:31|21593.03
05:46:33|21593.08
05:46:33|21593.03
05:46:35|21593.36
05:46:36|21591.65
05:46:37|21592.36
05:46:38|21591.96
05:46:39|21591.99
05:46:40|21591.79
05:46:41|21592.33
05:46:41|21592.95
05:46:43|21592.43
05:46:45|21592.4
05:46:45|21592.39
05:46:46|21592.7
05:46:47|21586.56
05:46:48|21588.31
05:46:49|21587.96
05:46:50|21588.56
05:46:52|21588.13
05:46:52|21588.45
05:46:54|21587.4
05:46:55|21588.06
05:46:55|21587.95
05:46:56|21588.36
05:46:58|21587.7
05:46:59|21588.69
05:46:59|21588.67
05:47:00|21588.3
05:47:02|21588.23
05:47:03|21588.22
05:47:04|21589.36
05:47:05|21588.34
05:47:06|21587.4
05:47:07|21586.76
05:47:08|21587.43
05:47:09|21586.18
05:47:11|21588.17
05:47:11|21587.8
05:47:13|21587.38
05:47:15|21587.01
05:47:15|21590.28
05:47:17|21590.49
05:47:18|21591.17
05:47:19|21589.82
05:47:20|21590.19
05:47:21|21589.86
05:47:21|21589.21
05:47:22|21590.02
05:47:24|21588.4
05:47:24|21586.83
05:47:26|21587.14
05:47:27|21586.51
05:47:28|21585.49
05:47:30|21585.31
05:47:30|21585.66
05:47:31|21586.89
05:47:32|21590.02
05:47:33|21589.44
05:47:34|21589.02
05:47:35|21589.91
05:47:36|21589.39
05:47:37|21589.76
05:47:39|21589.75
05:47:39|21588.
05:47:42|21588.1
05:47:42|21588.06
05:47:43|21587.88
05:47:45|21587.99
05:47:45|21588.29
05:47:47|21588.44
05:47:48|21588.44
05:47:48|21589.81
05:47:50|21590.5
05:47:51|21590.62
05:47:52|21589.53
05:47:52|21589.97
05:47:55|21589.75
05:47:55|21590.37
05:47:56|21590.2
05:47:57|21592.9
05:47:58|21595.34
05:47:59|21594.61
05:48:00|21595.25
05:48:01|21595.08
05:48:02|21595.09
05:48:03|21595.32
05:48:05|21595.85
05:48:06|21594.95
05:48:07|21595.11
05:48:09|21595.48
05:48:10|21595.09
05:48:12|21595.1
05:48:13|21594.68
05:48:13|21595.36
05:48:15|21593.24
05:48:16|21591.53
05:48:17|21589.38
05:48:18|21588.62
05:48:19|21588.31
05:48:20|21588.67
05:48:21|21589.67
05:48:22|21588.3
05:48:23|21588.61
05:48:23|21588.29
05:48:25|21588.28
05:48:25|21586.09
05:48:27|21587.05
05:48:28|21586.84
05:48:29|21587.66
05:48:29|21587.23
05:48:31|21587.03
05:48:32|21586.8
05:48:33|21587.55
05:48:33|21587.24
05:48:35|21586.7
05:48:35|21587.48
05:48:37|21586.3
05:48:37|21586.61
05:48:39|21586.53
05:48:40|21586.54
05:48:41|21586.54
05:48:42|21586.87
05:48:43|21587.17
05:48:44|21586.8
05:48:45|21588.42
05:48:46|21587.67
05:48:47|21587.66
05:48:48|21587.9
05:48:49|21588.65
05:48:50|21588.53
05:48:51|21588.92
05:48:52|21588.09
05:48:54|21589.24
05:48:54|21589.17
05:48:55|21589.17
05:48:56|21590.24
05:48:57|21590.23
05:48:58|21590.45
05:49:00|21590.44
05:49:01|21589.84
05:49:02|21590.
05:49:03|21590.24
05:49:04|21589.79
05:49:05|21590.53
05:49:07|21590.41
05:49:07|21589.92
05:49:09|21590.05
05:49:10|21590.45
05:49:12|21590.51
05:49:12|21589.03
05:49:13|21589.56
05:49:15|21590.64
05:49:16|21591.4
05:49:17|21591.49
05:49:18|21590.16
05:49:19|21589.6
05:49:21|21589.83
05:49:21|21589.72
05:49:23|21591.26
05:49:23|21589.96
05:49:25|21590.9
05:49:25|21590.42
05:49:26|21590.45
05:49:27|21590.63
05:49:29|21590.75
05:49:29|21590.31
05:49:31|21591.3
05:49:32|21591.52
05:49:33|21591.13
05:49:34|21590.89
05:49:35|21591.22
05:49:36|21590.85
05:49:37|21591.3
05:49:38|21590.82
05:49:39|21590.65
05:49:40|21591.01
05:49:41|21590.79
05:49:42|21590.98
05:49:43|21590.88
05:49:44|21591.23
05:49:45|21592.46
05:49:46|21592.98
05:49:47|21593.28
05:49:48|21592.84
05:49:49|21592.1
05:49:50|21593.09
05:49:51|21592.61
05:49:52|21592.39
05:49:53|21591.86
05:49:54|21592.27
05:49:55|21590.67
05:49:56|21591.42
05:49:57|21591.49
05:49:58|21593.46
05:49:59|21593.81
05:50:00|21593.87
05:50:01|21594.47
05:50:02|21594.75
05:50:03|21595.17
05:50:05|21595.74
05:50:05|21594.98
05:50:07|21594.86
05:50:08|21601.41
05:50:09|21600.72
05:50:11|21601.15
05:50:11|21601.46
05:50:13|21603.34
05:50:13|21603.57
05:50:14|21603.05
05:50:16|21601.89
05:50:17|21602.79
05:50:18|21602.42
05:50:19|21603.43
05:50:20|21602.33
05:50:21|21603.71
05:50:22|21603.14
05:50:23|21603.35
05:50:24|21603.5
05:50:25|21604.07
05:50:26|21604.48
05:50:27|21603.9
05:50:28|21605.09
05:50:29|21606.54
05:50:30|21608.05
05:50:31|21611.
05:50:32|21607.82
05:50:34|21608.65
05:50:34|21608.34
05:50:35|21607.56
05:50:36|21607.23
05:50:37|21606.85
05:50:38|21605.57
05:50:39|21606.58
05:50:43|21609.9
05:50:44|21609.82
05:50:44|21610.68
05:50:45|21609.76
05:50:46|21609.13
05:50:48|21608.67
05:50:49|21608.67
05:50:50|21608.49
05:50:51|21609.46
05:50:52|21609.75
05:50:53|21609.48
05:50:54|21609.57
05:50:55|21608.99
05:50:56|21610.13
05:50:58|21610.6
05:50:58|21609.63
05:51:00|21610.16
05:51:00|21610.18
05:51:01|21608.95
05:51:02|21610.1
05:51:04|21610.23
05:51:04|21611.43
05:51:06|21610.45
05:51:06|21609.98
05:51:07|21611.3
05:51:09|21614.89
05:51:10|21615.74
05:51:11|21614.5
05:51:12|21614.15
05:51:14|21614.99
05:51:16|21611.05
05:51:16|21610.31
05:51:17|21606.15
05:51:19|21607.37
05:51:19|21608.34
05:51:20|21610.65
05:51:22|21609.83
05:51:22|21614.25
05:51:25|21608.65
05:51:25|21608.7
05:51:26|21608.01
05:51:27|21609.15
05:51:28|21608.43
05:51:30|21608.73
05:51:31|21607.99
05:51:31|21608.98
05:51:33|21608.85
05:51:34|21609.42
05:51:35|21608.01
05:51:35|21607.68
05:51:37|21605.61
05:51:38|21603.37
05:51:39|21603.04
05:51:41|21603.21
05:51:41|21603.3
05:51:42|21602.78
05:51:43|21602.95
05:51:44|21603.49
05:51:45|21603.12
05:51:47|21603.47
05:51:49|21604.85
05:51:50|21605.05
05:51:51|21604.74
05:51:52|21604.59
05:51:53|21605.48
05:51:54|21604.21
05:51:55|21604.83
05:51:56|21605.06
05:51:56|21604.8
05:51:57|21604.99
05:51:59|21604.38
05:52:00|21605.12
05:52:02|21603.63
05:52:03|21603.34
05:52:04|21604.45
05:52:04|21596.81
05:52:05|21595.68
05:52:07|21598.13
05:52:07|21598.69
05:52:08|21599.2
05:52:11|21601.58
05:52:13|21601.58
05:52:14|21601.
05:52:16|21600.72
05:52:16|21600.98
05:52:17|21600.97
05:52:18|21600.83
05:52:20|21600.6
05:52:21|21600.18
05:52:22|21599.85
05:52:22|21601.74
05:52:24|21603.27
05:52:24|21606.15
05:52:26|21606.96
05:52:26|21607.87
05:52:28|21608.09
05:52:28|21608.02
05:52:30|21607.53
05:52:30|21607.86
05:52:31|21607.15
05:52:33|21607.74
05:52:34|21607.37
05:52:34|21608.16
05:52:36|21607.27
05:52:36|21607.52
05:52:38|21606.79
05:52:38|21608.29
05:52:40|21607.61
05:52:40|21607.88
05:52:42|21607.31
05:52:42|21608.
05:52:44|21608.56
05:52:44|21608.75
05:52:46|21608.9
05:52:47|21609.38
05:52:47|21609.27
05:52:49|21608.81
05:52:49|21609.21
05:52:50|21608.84
05:52:52|21609.3
05:52:54|21608.22
05:52:54|21607.83
05:52:55|21608.12
05:52:56|21608.62
05:52:57|21610.34
05:52:58|21607.99
05:53:00|21608.55
05:53:00|21607.2
05:53:01|21608.05
05:53:02|21607.24
05:53:03|21605.11
05:53:04|21604.43
05:53:05|21603.38
05:53:07|21603.12
05:53:09|21604.12
05:53:09|21604.75
05:53:10|21603.79
05:53:11|21603.65
05:53:12|21604.63
05:53:13|21604.04
05:53:14|21603.39
05:53:16|21603.85
05:53:18|21603.72
05:53:18|21603.35
05:53:19|21602.86
05:53:21|21602.01
05:53:22|21602.55
05:53:23|21602.01
05:53:23|21601.97
05:53:25|21602.08
05:53:26|21602.32
05:53:27|21600.12
05:53:27|21599.82
05:53:29|21599.57
05:53:30|21598.9
05:53:31|21598.48
05:53:32|21597.96
05:53:32|21597.55
05:53:33|21597.06
05:53:35|21597.59
05:53:35|21597.13
05:53:36|21597.52
05:53:37|21598.97
05:53:38|21598.29
05:53:39|21598.27
05:53:40|21597.93
05:53:42|21597.87
05:53:43|21595.17
05:53:44|21594.9
05:53:45|21593.83
05:53:46|21593.75
05:53:48|21593.31
05:53:48|21593.83
05:53:49|21592.39
05:53:50|21594.32
05:53:51|21593.84
05:53:53|21593.84
05:53:54|21594.88
05:53:55|21594.57
05:53:56|21593.83
05:53:57|21601.85
05:53:58|21602.55
05:53:59|21603.12
05:54:00|21603.14
05:54:01|21603.08
05:54:02|21602.36
05:54:04|21602.35
05:54:04|21601.85
05:54:06|21602.59
05:54:06|21602.3
05:54:08|21602.46
05:54:09|21602.72
05:54:10|21602.57
05:54:11|21602.55
05:54:11|21601.13
05:54:13|21602.04
05:54:14|21600.75
05:54:16|21601.7
05:54:16|21601.27
05:54:17|21600.65
05:54:18|21600.63
05:54:19|21601.21
05:54:20|21603.93
05:54:21|21602.23
05:54:22|21602.24
05:54:24|21602.5
05:54:25|21603.11
05:54:26|21605.41
05:54:27|21605.15
05:54:27|21606.05
05:54:29|21606.74
05:54:29|21607.75
05:54:31|21607.57
05:54:32|21611.11
05:54:33|21608.62
05:54:33|21603.19
05:54:35|21604.44
05:54:37|21602.83
05:54:37|21602.88
05:54:38|21600.19
05:54:39|21601.7
05:54:40|21600.6
05:54:41|21600.37
05:54:42|21600.91
05:54:43|21601.36
05:54:44|21600.84
05:54:45|21601.23
05:54:46|21601.11
05:54:47|21602.22
05:54:48|21600.73
05:54:49|21602.
05:54:50|21601.35
05:54:51|21601.15
05:54:52|21601.23
05:54:53|21607.99
05:54:54|21609.05
05:54:55|21607.9
05:54:56|21608.12
05:54:57|21608.23
05:54:59|21607.9
05:55:00|21607.9
05:55:01|21608.18
05:55:02|21605.59
05:55:03|21608.06
05:55:04|21608.44
05:55:05|21606.48
05:55:06|21607.89
05:55:06|21607.74
05:55:08|21608.25
05:55:09|21606.31
05:55:10|21608.18
05:55:10|21608.19
05:55:12|21608.13
05:55:13|21608.8
05:55:14|21608.98
05:55:14|21609.64
05:55:17|21608.46
05:55:17|21608.82
05:55:18|21608.86
05:55:19|21609.
05:55:20|21609.27
05:55:21|21605.96
05:55:22|21605.
05:55:23|21606.66
05:55:24|21606.04
05:55:25|21606.76
05:55:26|21607.49
05:55:28|21606.66
05:55:28|21606.59
05:55:30|21604.99
05:55:31|21605.66
05:55:32|21605.68
05:55:33|21606.06
05:55:34|21606.07
05:55:35|21605.52
05:55:36|21605.62
05:55:37|21605.61
05:55:39|21604.94
05:55:40|21605.07
05:55:41|21604.2
05:55:42|21605.08
05:55:43|21604.39
05:55:44|21605.13
05:55:45|21605.13
05:55:46|21604.45
05:55:47|21604.45
05:55:48|21604.45
05:55:49|21604.41
05:55:50|21604.86
05:55:51|21604.56
05:55:53|21604.65
05:55:53|21604.18
05:55:54|21606.51
05:55:55|21607.67
05:55:56|21609.9
05:55:57|21610.48
05:55:59|21610.41
05:55:59|21609.96
05:56:00|21610.41
05:56:02|21608.39
05:56:03|21607.96
05:56:04|21608.67
05:56:05|21609.52
05:56:06|21607.45
05:56:08|21607.83
05:56:08|21605.68
05:56:10|21606.36
05:56:11|21605.75
05:56:11|21605.81
05:56:13|21604.67
05:56:14|21604.5
05:56:15|21605.58
05:56:16|21605.1
05:56:18|21604.73
05:56:18|21606.15
05:56:20|21606.45
05:56:21|21606.45
05:56:22|21606.45
05:56:23|21606.09
05:56:25|21606.92
05:56:25|21607.57
05:56:27|21607.46
05:56:29|21607.81
05:56:30|21607.98
05:56:30|21607.84
05:56:31|21607.08
05:56:33|21607.08
05:56:34|21607.09
05:56:35|21607.94
05:56:35|21608.06
05:56:37|21606.96
05:56:38|21606.64
05:56:38|21606.42
05:56:40|21606.45
05:56:41|21606.43
05:56:43|21605.64
05:56:43|21606.73
05:56:44|21607.72
05:56:45|21606.29
05:56:46|21604.49
05:56:47|21604.07
05:56:48|21604.77
05:56:49|21604.43
05:56:50|21602.72
05:56:52|21602.94
05:56:53|21603.4
05:56:53|21603.45
05:56:54|21604.44
05:56:56|21604.4
05:56:57|21604.01
05:56:58|21604.4
05:56:59|21604.64
05:56:59|21604.22
05:57:00|21603.84
05:57:02|21604.4
05:57:03|21604.1
05:57:04|21604.16
05:57:05|21603.84
05:57:06|21604.45
05:57:08|21604.66
05:57:09|21604.74
05:57:10|21604.57
05:57:10|21606.15
05:57:12|21607.16
05:57:13|21608.13
05:57:13|21607.23
05:57:15|21607.63
05:57:16|21606.74
05:57:18|21607.16
05:57:18|21607.25
05:57:20|21605.46
05:57:21|21604.69
05:57:22|21605.58
05:57:23|21604.94
05:57:24|21605.46
05:57:25|21605.19
05:57:26|21604.8
05:57:27|21604.9
05:57:28|21604.91
05:57:30|21604.08
05:57:32|21604.8
05:57:32|21607.71
05:57:33|21607.47
05:57:35|21607.86
05:57:35|21608.28
05:57:37|21610.08
05:57:38|21610.27
05:57:39|21610.27
05:57:40|21609.87
05:57:41|21609.22
05:57:42|21609.68
05:57:43|21611.25
05:57:44|21611.14
05:57:45|21610.57
05:57:46|21611.09
05:57:47|21610.77
05:57:48|21610.01
05:57:49|21610.44
05:57:50|21611.19
05:57:52|21610.5
05:57:52|21611.11
05:57:53|21610.66
05:57:55|21610.35
05:57:56|21611.14
05:57:57|21610.78
05:57:57|21611.46
05:57:58|21611.24
05:58:00|21610.65
05:58:01|21611.32
05:58:02|21609.79
05:58:03|21609.6
05:58:04|21609.82
05:58:05|21606.95
05:58:06|21607.37
05:58:06|21607.78
05:58:07|21608.26
05:58:09|21609.72
05:58:10|21607.97
05:58:11|21607.86
05:58:11|21607.48
05:58:13|21608.31
05:58:15|21608.53
05:58:15|21607.38
05:58:17|21607.86
05:58:17|21608.22
05:58:18|21608.09
05:58:19|21608.34
05:58:21|21609.74
05:58:21|21607.39
05:58:24|21608.44
05:58:24|21608.73
05:58:25|21608.7
05:58:27|21608.34
05:58:29|21608.02
05:58:29|21608.52
05:58:30|21608.68
05:58:32|21608.06
05:58:33|21608.77
05:58:34|21607.9
05:58:34|21607.78
05:58:36|21608.29
05:58:36|21607.13
05:58:38|21607.1
05:58:38|21606.48
05:58:40|21606.59
05:58:41|21604.43
05:58:41|21605.28
05:58:42|21604.58
05:58:44|21605.16
05:58:45|21605.28
05:58:45|21604.22
05:58:47|21604.54
05:58:47|21605.14
05:58:48|21604.56
05:58:50|21604.71
05:58:51|21605.25
05:58:51|21604.91
05:58:52|21605.06
05:58:54|21605.84
05:58:54|21605.3
05:58:56|21605.3
05:58:56|21605.2
05:58:58|21605.01
05:58:59|21604.66
05:59:00|21604.27
05:59:01|21604.54
05:59:03|21604.54
05:59:05|21599.11
05:59:05|21599.45
05:59:06|21599.27
05:59:07|21599.89
05:59:08|21600.78
05:59:09|21600.38
05:59:10|21599.92
05:59:11|21599.23
05:59:12|21600.35
05:59:13|21600.77
05:59:14|21600.32
05:59:15|21599.45
05:59:16|21600.56
05:59:17|21600.06
05:59:18|21600.32
05:59:19|21600.33
05:59:20|21600.36
05:59:21|21599.82
05:59:22|21593.47
05:59:24|21591.29
05:59:25|21592.34
05:59:27|21591.96
05:59:27|21589.41
05:59:29|21589.9
05:59:29|21589.17
05:59:31|21588.37
05:59:31|21589.29
05:59:33|21588.12
05:59:34|21588.53
05:59:35|21589.07
05:59:36|21588.2
05:59:37|21588.98
05:59:38|21590.26
05:59:39|21589.88
05:59:40|21589.7
05:59:41|21589.72
05:59:42|21589.16
05:59:43|21588.35
05:59:44|21589.1
05:59:45|21589.29
05:59:46|21589.58
05:59:46|21589.38
05:59:47|21588.5
05:59:48|21588.86
05:59:50|21588.29
05:59:51|21588.81
05:59:51|21589.67
05:59:54|21589.82
05:59:55|21589.45
05:59:55|21589.39
05:59:56|21589.27
05:59:57|21589.58
05:59:59|21590.2
05:59:59|21590.05
06:00:02|21593.13
06:00:02|21593.78
06:00:03|21593.49
06:00:05|21592.51
06:00:06|21592.73
06:00:07|21592.26
06:00:08|21592.01
06:00:09|21592.61
06:00:09|21591.11
06:00:12|21591.64
06:00:12|21592.04
06:00:13|21592.04
06:00:14|21592.04
06:00:15|21592.69
06:00:16|21592.48
06:00:17|21591.84
06:00:18|21591.8
06:00:19|21593.89
06:00:20|21593.42
06:00:22|21596.23
06:00:23|21596.45
06:00:25|21596.17
06:00:25|21595.74
06:00:26|21596.03
06:00:28|21596.57
06:00:29|21596.69
06:00:30|21602.68
06:00:31|21601.06
06:00:32|21601.07
06:00:33|21599.47
06:00:34|21599.57
06:00:35|21600.47
06:00:36|21598.94
06:00:36|21598.94
06:00:37|21599.43
06:00:39|21597.61
06:00:40|21598.15
06:00:40|21598.52
06:00:42|21597.89
06:00:42|21598.57
06:00:44|21598.46
06:00:44|21599.3
06:00:45|21598.88
06:00:47|21598.67
06:00:48|21598.93
06:00:49|21598.85
06:00:50|21598.61
06:00:51|21599.76
06:00:52|21600.03
06:00:53|21600.91
06:00:54|21599.98
06:00:55|21599.98
06:00:56|21599.81
06:00:57|21600.3
06:00:59|21599.94
06:01:00|21598.86
06:01:01|21598.6
06:01:02|21600.17
06:01:04|21597.91
06:01:05|21599.17
06:01:05|21598.96
06:01:06|21598.79
06:01:07|21598.79
06:01:08|21599.35
06:01:10|21599.16
06:01:11|21599.16
06:01:12|21600.29
06:01:13|21599.9
06:01:14|21600.09
06:01:15|21599.68
06:01:16|21600.13
06:01:17|21600.73
06:01:18|21606.3
06:01:19|21602.3
06:01:20|21602.73
06:01:21|21600.92
06:01:22|21601.99
06:01:23|21601.46
06:01:24|21601.54
06:01:25|21602.23
06:01:26|21601.22
06:01:27|21600.62
06:01:28|21600.9
06:01:29|21601.39
06:01:30|21600.99
06:01:31|21600.59
06:01:32|21600.91
06:01:33|21602.53
06:01:34|21602.28
06:01:35|21602.83
06:01:36|21602.97
06:01:37|21601.49
06:01:38|21601.35
06:01:39|21601.37
06:01:40|21600.82
06:01:42|21600.28
06:01:43|21600.7
06:01:44|21600.67
06:01:44|21600.83
06:01:45|21600.51
06:01:46|21600.88
06:01:48|21600.89
06:01:48|21601.04
06:01:50|21601.08
06:01:51|21599.81
06:01:52|21600.68
06:01:53|21599.81
06:01:54|21600.64
06:01:55|21600.99
06:01:56|21600.33
06:01:57|21601.11
06:01:58|21600.93
06:01:59|21601.46
06:02:00|21601.24
06:02:00|21600.25
06:02:02|21600.62
06:02:03|21603.09
06:02:03|21602.75
06:02:05|21602.32
06:02:06|21602.82
06:02:07|21603.57
06:02:08|21603.81
06:02:09|21603.83
06:02:10|21603.34
06:02:11|21604.09
06:02:12|21607.07
06:02:14|21606.87
06:02:14|21607.87
06:02:15|21607.07
06:02:16|21606.92
06:02:17|21606.46
06:02:18|21606.06
06:02:19|21605.96
06:02:20|21606.86
06:02:22|21606.85
06:02:24|21604.09
06:02:24|21604.01
06:02:26|21604.58
06:02:27|21603.93
06:02:29|21605.19
06:02:30|21604.46
06:02:31|21604.6
06:02:32|21605.56
06:02:33|21604.9
06:02:34|21605.13
06:02:35|21606.15
06:02:36|21605.77
06:02:37|21605.63
06:02:38|21604.3
06:02:39|21604.68
06:02:40|21604.6
06:02:41|21604.81
06:02:42|21604.72
06:02:43|21604.03
06:02:44|21604.07
06:02:45|21604.78
06:02:46|21603.88
06:02:47|21603.84
06:02:48|21604.22
06:02:49|21604.11
06:02:50|21603.39
06:02:51|21603.86
06:02:52|21603.43
06:02:53|21603.45
06:02:54|21603.74
06:02:55|21603.
06:02:56|21603.01
06:02:57|21603.61
06:02:58|21603.13
06:03:00|21602.7
06:03:00|21603.76
06:03:02|21605.5
06:03:03|21605.07
06:03:03|21605.18
06:03:04|21605.09
06:03:06|21606.
06:03:07|21606.56
06:03:08|21605.6
06:03:09|21606.1
06:03:10|21605.75
06:03:11|21606.35
06:03:13|21606.36
06:03:13|21606.11
06:03:14|21605.52
06:03:16|21605.54
06:03:17|21605.58
06:03:18|21607.08
06:03:19|21607.15
06:03:20|21607.
06:03:21|21606.96
06:03:22|21607.41
06:03:23|21607.2
06:03:24|21606.54
06:03:26|21606.29
06:03:26|21606.16
06:03:28|21606.11
06:03:28|21605.83
06:03:29|21605.95
06:03:31|21606.3
06:03:32|21605.27
06:03:33|21605.28
06:03:34|21605.63
06:03:35|21605.65
06:03:36|21605.64
06:03:37|21605.25
06:03:38|21605.66
06:03:39|21605.1
06:03:40|21605.26
06:03:41|21604.89
06:03:42|21605.92
06:03:43|21607.73
06:03:44|21606.98
06:03:45|21606.68
06:03:46|21604.86
06:03:47|21604.61
06:03:48|21605.53
06:03:49|21604.67
06:03:50|21605.07
06:03:51|21606.1
06:03:52|21604.64
06:03:53|21605.28
06:03:54|21606.73
06:03:55|21607.14
06:03:56|21607.57
06:03:57|21607.75
06:03:58|21607.02
06:03:59|21607.03
06:04:00|21606.86
06:04:02|21607.15
06:04:03|21607.44
06:04:04|21607.43
06:04:04|21607.71
06:04:06|21607.07
06:04:06|21607.79
06:04:08|21607.21
06:04:09|21607.77
06:04:10|21607.72
06:04:11|21606.17
06:04:12|21607.26
06:04:13|21607.26
06:04:14|21606.3
06:04:15|21607.02
06:04:16|21606.59
06:04:17|21605.38
06:04:18|21605.96
06:04:19|21602.15
06:04:20|21601.73
06:04:21|21602.89
06:04:22|21603.07
06:04:23|21603.42
06:04:24|21603.58
06:04:25|21603.99
06:04:27|21603.51
06:04:28|21604.11
06:04:29|21602.27
06:04:31|21602.24
06:04:31|21602.52
06:04:32|21601.85
06:04:33|21601.3
06:04:34|21601.42
06:04:35|21603.52
06:04:37|21603.22
06:04:38|21603.22
06:04:39|21603.53
06:04:40|21603.84
06:04:41|21604.95
06:04:41|21604.48
06:04:43|21604.
06:04:44|21603.35
06:04:45|21604.
06:04:46|21603.84
06:04:47|21603.71
06:04:47|21604.32
06:04:49|21604.6
06:04:51|21605.04
06:04:51|21604.85
06:04:52|21603.
06:04:54|21603.4
06:04:54|21603.48
06:04:55|21602.05
06:04:56|21601.68
06:04:57|21602.86
06:04:58|21603.06
06:05:00|21604.55
06:05:01|21604.47
06:05:02|21603.63
06:05:03|21603.81
06:05:05|21603.5
06:05:05|21602.55
06:05:06|21602.19
06:05:07|21601.14
06:05:08|21601.85
06:05:09|21602.46
06:05:10|21601.66
06:05:11|21602.1
06:05:12|21601.82
06:05:13|21602.27
06:05:14|21601.8
06:05:15|21602.78
06:05:16|21603.04
06:05:17|21602.88
06:05:18|21603.28
06:05:19|21603.11
06:05:20|21601.26
06:05:22|21597.41
06:05:23|21597.83
06:05:24|21597.45
06:05:26|21598.8
06:05:27|21598.63
06:05:28|21598.13
06:05:29|21598.13
06:05:30|21598.49
06:05:31|21598.67
06:05:32|21598.28
06:05:33|21598.42
06:05:35|21598.01
06:05:35|21598.46
06:05:36|21598.55
06:05:37|21598.44
06:05:39|21598.59
06:05:39|21598.6
06:05:40|21598.17
06:05:41|21598.41
06:05:42|21598.54
06:05:43|21598.56
06:05:44|21600.14
06:05:45|21600.35
06:05:46|21599.45
06:05:47|21599.29
06:05:48|21600.07
06:05:49|21599.28
06:05:50|21599.95
06:05:51|21599.71
06:05:52|21599.61
06:05:53|21599.75
06:05:54|21598.99
06:05:55|21599.04
06:05:56|21599.81
06:05:58|21598.97
06:06:00|21598.88
06:06:01|21598.2
06:06:03|21598.07
06:06:04|21597.25
06:06:05|21598.5
06:06:06|21598.25
06:06:07|21599.46
06:06:08|21599.84
06:06:09|21599.85
06:06:10|21599.28
06:06:11|21599.55
06:06:12|21599.75
06:06:13|21597.82
06:06:14|21597.74
06:06:15|21597.88
06:06:16|21591.71
06:06:17|21592.64
06:06:18|21591.91
06:06:19|21591.59
06:06:20|21591.8
06:06:21|21591.4
06:06:22|21591.33
06:06:23|21595.02
06:06:25|21594.48
06:06:25|21595.48
06:06:26|21595.41
06:06:28|21595.37
06:06:30|21595.88
06:06:31|21595.52
06:06:32|21595.46
06:06:33|21595.25
06:06:34|21595.32
06:06:35|21594.92
06:06:36|21595.07
06:06:37|21595.64
06:06:38|21595.81
06:06:40|21595.77
06:06:40|21596.08
06:06:41|21595.25
06:06:42|21596.27
06:06:44|21595.46
06:06:45|21595.56
06:06:45|21595.68
06:06:46|21595.47
06:06:48|21595.8
06:06:49|21595.01
06:06:50|21594.27
06:06:51|21594.79
06:06:52|21594.27
06:06:53|21594.71
06:06:53|21594.32
06:06:54|21594.07
06:06:56|21593.66
06:06:58|21593.36
06:06:58|21593.37
06:06:59|21592.09
06:07:01|21593.13
06:07:02|21592.58
06:07:03|21592.59
06:07:04|21592.57
06:07:05|21593.24
06:07:06|21593.03
06:07:07|21593.31
06:07:08|21593.77
06:07:09|21594.06
06:07:10|21593.59
06:07:11|21593.97
06:07:12|21593.43
06:07:13|21595.91
06:07:14|21594.91
06:07:15|21595.55
06:07:16|21595.6
06:07:17|21595.53
06:07:18|21592.98
06:07:19|21592.99
06:07:20|21594.05
06:07:21|21594.44
06:07:22|21594.96
06:07:24|21594.5
06:07:24|21595.14
06:07:25|21595.33
06:07:27|21595.55
06:07:29|21595.24
06:07:30|21594.99
06:07:32|21596.2
06:07:33|21595.62
06:07:34|21596.47
06:07:35|21596.4
06:07:36|21595.97
06:07:37|21596.25
06:07:38|21595.85
06:07:39|21595.85
06:07:40|21595.52
06:07:41|21595.59
06:07:42|21595.56
06:07:43|21596.42
06:07:44|21595.95
06:07:45|21595.17
06:07:46|21595.88
06:07:47|21595.88
06:07:48|21596.53
06:07:49|21596.03
06:07:50|21598.22
06:07:51|21601.5
06:07:52|21601.58
06:07:53|21602.26
06:07:54|21601.95
06:07:55|21599.44
06:07:56|21600.73
06:07:57|21600.09
06:07:58|21599.4
06:07:59|21600.63
06:08:00|21600.47
06:08:02|21600.75
06:08:03|21599.81
06:08:04|21599.7
06:08:05|21599.41
06:08:06|21599.46
06:08:08|21600.23
06:08:08|21600.24
06:08:09|21599.89
06:08:10|21600.16
06:08:11|21600.12
06:08:12|21600.58
06:08:13|21599.81
06:08:14|21601.46
06:08:15|21602.58
06:08:16|21602.89
06:08:17|21608.41
06:08:18|21607.68
06:08:19|21606.59
06:08:20|21605.31
06:08:21|21604.79
06:08:22|21602.74
06:08:24|21603.18
06:08:25|21603.64
06:08:26|21602.9
06:08:27|21603.64
06:08:29|21603.53
06:08:30|21604.37
06:08:32|21601.51
06:08:33|21601.27
06:08:35|21602.68
06:08:35|21601.82
06:08:36|21602.04
06:08:37|21602.08
06:08:38|21601.54
06:08:39|21601.61
06:08:40|21600.88
06:08:41|21601.42
06:08:42|21602.07
06:08:43|21601.47
06:08:44|21601.43
06:08:45|21603.39
06:08:46|21603.9
06:08:47|21605.7
06:08:48|21604.
06:08:49|21603.95
06:08:50|21604.79
06:08:51|21603.46
06:08:52|21604.43
06:08:53|21604.43
06:08:54|21603.97
06:08:55|21602.27
06:08:56|21603.03
06:08:57|21602.7
06:08:58|21602.59
06:08:59|21603.22
06:09:00|21603.38
06:09:02|21604.
06:09:03|21602.83
06:09:04|21604.85
06:09:05|21603.77
06:09:06|21604.11
06:09:07|21605.76
06:09:08|21605.73
06:09:09|21605.87
06:09:09|21605.94
06:09:11|21605.72
06:09:12|21606.35
06:09:13|21607.98
06:09:14|21612.41
06:09:15|21609.95
06:09:16|21610.88
06:09:17|21612.83
06:09:18|21612.08
06:09:19|21610.5
06:09:20|21612.07
06:09:21|21612.14
06:09:22|21612.16
06:09:23|21614.29
06:09:24|21613.44
06:09:25|21614.08
06:09:26|21614.98
06:09:27|21613.46
06:09:28|21615.67
06:09:29|21615.02
06:09:30|21615.59
06:09:31|21614.28
06:09:33|21615.17
06:09:33|21615.49
06:09:34|21615.34
06:09:35|21615.86
06:09:36|21614.39
06:09:37|21612.46
06:09:39|21612.05
06:09:40|21611.69
06:09:40|21613.76
06:09:42|21613.01
06:09:43|21613.17
06:09:44|21613.26
06:09:45|21613.23
06:09:46|21614.29
06:09:47|21614.07
06:09:48|21614.63
06:09:49|21614.63
06:09:50|21613.67
06:09:51|21615.18
06:09:52|21614.17
06:09:53|21614.04
06:09:54|21614.01
06:09:56|21614.92
06:09:56|21614.44
06:09:57|21614.96
06:09:59|21614.95
06:10:00|21615.88
06:10:00|21615.37
06:10:05|21615.38
06:10:07|21624.13
06:10:07|21621.55
06:10:08|21620.81
06:10:10|21619.72
06:10:10|21622.63
06:10:12|21621.82
06:10:13|21620.81
06:10:14|21619.17
06:10:15|21620.61
06:10:16|21618.77
06:10:17|21619.34
06:10:18|21618.85
06:10:19|21618.69
06:10:20|21618.76
06:10:21|21618.37
06:10:22|21618.74
06:10:23|21618.21
06:10:24|21617.6
06:10:25|21616.46
06:10:26|21616.29
06:10:27|21615.53
06:10:28|21620.32
06:10:29|21621.67
06:10:30|21620.03
06:10:32|21620.66
06:10:33|21621.2
06:10:34|21621.62
06:10:35|21622.59
06:10:36|21622.25
06:10:37|21624.61
06:10:38|21624.32
06:10:39|21624.01
06:10:41|21624.59
06:10:42|21625.24
06:10:43|21624.53
06:10:44|21622.32
06:10:45|21618.48
06:10:46|21619.31
06:10:47|21619.3
06:10:48|21618.35
06:10:49|21618.21
06:10:50|21620.17
06:10:51|21619.2
06:10:52|21619.53
06:10:53|21627.03
06:10:54|21620.78
06:10:55|21621.01
06:10:56|21621.21
06:10:57|21621.3
06:10:58|21621.32
06:11:00|21621.94
06:11:01|21621.99
06:11:02|21622.98
06:11:03|21624.1
06:11:04|21622.84
06:11:05|21622.63
06:11:06|21622.54
06:11:07|21622.98
06:11:08|21622.98
06:11:09|21621.72
06:11:10|21624.05
06:11:12|21624.38
06:11:13|21625.34
06:11:14|21624.65
06:11:15|21624.65
06:11:16|21623.31
06:11:18|21617.27
06:11:18|21617.86
06:11:19|21617.67
06:11:20|21618.14
06:11:21|21618.15
06:11:22|21619.07
06:11:24|21619.36
06:11:24|21619.63
06:11:25|21619.61
06:11:26|21618.99
06:11:27|21620.36
06:11:28|21621.33
06:11:29|21621.43
06:11:31|21621.16
06:11:33|21619.77
06:11:33|21619.87
06:11:35|21620.46
06:11:36|21619.54
06:11:37|21620.47
06:11:39|21620.19
06:11:39|21618.58
06:11:41|21618.81
06:11:41|21618.92
06:11:42|21619.05
06:11:45|21619.32
06:11:45|21619.49
06:11:46|21619.69
06:11:47|21621.6
06:11:48|21620.78
06:11:49|21623.
06:11:50|21622.69
06:11:51|21623.06
06:11:52|21622.54
06:11:53|21622.65
06:11:54|21622.41
06:11:56|21622.44
06:11:57|21623.41
06:11:58|21622.45
06:11:58|21621.98
06:11:59|21620.74
06:12:01|21620.35
06:12:01|21619.25
06:12:02|21619.36
06:12:04|21619.31
06:12:04|21619.14
06:12:06|21619.14
06:12:07|21617.86
06:12:08|21617.71
06:12:09|21617.28
06:12:10|21616.95
06:12:14|21617.53
06:12:15|21616.88
06:12:15|21617.13
06:12:17|21616.65
06:12:18|21616.73
06:12:18|21616.51
06:12:19|21616.43
06:12:21|21611.16
06:12:22|21612.09
06:12:23|21611.08
06:12:24|21608.13
06:12:25|21608.02
06:12:26|21606.32
06:12:27|21605.97
06:12:28|21606.31
06:12:29|21606.06
06:12:30|21606.92
06:12:31|21606.9
06:12:32|21605.72
06:12:34|21604.96
06:12:35|21609.
06:12:36|21608.06
06:12:37|21609.34
06:12:38|21608.24
06:12:40|21608.12
06:12:40|21606.82
06:12:41|21607.56
06:12:43|21607.59
06:12:44|21607.33
06:12:49|21605.89
06:12:50|21606.6
06:12:51|21606.95
06:12:51|21606.02
06:12:53|21605.57
06:12:53|21605.72
06:12:54|21605.71
06:12:55|21605.33
06:12:57|21605.22
06:12:57|21605.18
06:12:59|21605.76
06:12:59|21605.5
06:13:00|21604.99
06:13:01|21607.98
06:13:03|21608.17
06:13:04|21608.09
06:13:05|21606.09
06:13:06|21606.42
06:13:07|21606.4
06:13:08|21606.61
06:13:09|21605.94
06:13:10|21606.87
06:13:11|21606.03
06:13:12|21606.87
06:13:13|21606.6
06:13:14|21606.8
06:13:15|21606.1
06:13:16|21610.25
06:13:17|21611.02
06:13:18|21609.34
06:13:19|21609.3
06:13:20|21610.08
06:13:21|21610.06
06:13:22|21609.61
06:13:23|21609.8
06:13:24|21610.61
06:13:25|21610.38
06:13:26|21612.09
06:13:28|21615.79
06:13:28|21616.3
06:13:29|21616.16
06:13:31|21615.9
06:13:32|21615.23
06:13:34|21615.47
06:13:34|21615.87
06:13:35|21615.47
06:13:36|21615.96
06:13:37|21616.89
06:13:38|21616.13
06:13:39|21616.54
06:13:41|21616.81
06:13:42|21615.37
06:13:42|21614.45
06:13:44|21612.23
06:13:45|21612.95
06:13:47|21614.35
06:13:47|21613.8
06:13:48|21614.69
06:13:49|21614.7
06:13:51|21614.74
06:13:52|21614.52
06:13:53|21614.05
06:13:54|21614.44
06:13:54|21614.42
06:13:55|21613.93
06:13:58|21613.52
06:13:58|21614.19
06:13:59|21613.76
06:14:00|21615.57
06:14:01|21617.09
06:14:02|21617.32
06:14:04|21616.66
06:14:05|21616.5
06:14:06|21616.25
06:14:07|21615.85
06:14:08|21616.14
06:14:08|21615.61
06:14:10|21616.06
06:14:11|21615.64
06:14:12|21615.05
06:14:13|21615.38
06:14:13|21615.13
06:14:15|21615.61
06:14:15|21615.11
06:14:16|21615.71
06:14:18|21614.83
06:14:19|21615.79
06:14:20|21615.93
06:14:21|21616.02
06:14:21|21616.17
06:14:23|21615.6
06:14:24|21615.97
06:14:25|21619.05
06:14:26|21619.32
06:14:27|21618.37
06:14:29|21618.2
06:14:29|21618.86
06:14:30|21618.32
06:14:31|21618.86
06:14:32|21619.23
06:14:33|21618.86
06:14:35|21619.11
06:14:36|21619.45
06:14:37|21620.73
06:14:37|21621.
06:14:39|21623.36
06:14:40|21623.15
06:14:42|21622.68
06:14:42|21622.57
06:14:44|21622.99
06:14:44|21622.99
06:14:45|21622.9
06:14:47|21623.17
06:14:47|21626.3
06:14:48|21627.13
06:14:49|21626.39
06:14:51|21626.24
06:14:52|21625.85
06:14:52|21625.67
06:14:54|21625.94
06:14:54|21624.64
06:14:56|21624.65
06:14:57|21624.86
06:14:58|21625.35
06:14:58|21624.6
06:14:59|21624.24
06:15:01|21625.06
06:15:02|21625.
06:15:04|21625.17
06:15:05|21625.61
06:15:05|21624.78
06:15:07|21625.36
06:15:08|21624.83
06:15:10|21625.
06:15:11|21625.55
06:15:12|21625.75
06:15:12|21625.75
06:15:13|21623.68
06:15:15|21622.92
06:15:15|21623.08
06:15:17|21622.5
06:15:18|21621.72
06:15:20|21621.81
06:15:20|21621.28
06:15:21|21621.4
06:15:22|21621.11
06:15:23|21621.57
06:15:24|21621.64
06:15:25|21624.17
06:15:26|21623.82
06:15:28|21623.85
06:15:28|21624.6
06:15:29|21626.17
06:15:30|21625.62
06:15:31|21624.96
06:15:32|21624.97
06:15:33|21625.08
06:15:35|21626.29
06:15:35|21625.72
06:15:38|21625.44
06:15:38|21625.9
06:15:39|21625.24
06:15:40|21626.42
06:15:41|21625.24
06:15:43|21625.22
06:15:45|21625.37
06:15:45|21625.19
06:15:46|21625.24
06:15:47|21624.41
06:15:48|21624.93
06:15:49|21624.33
06:15:50|21622.51
06:15:52|21622.37
06:15:52|21622.28
06:15:54|21623.03
06:15:55|21622.44
06:15:56|21622.41
06:15:57|21622.41
06:15:58|21620.
06:15:59|21621.82
06:15:59|21621.18
06:16:01|21619.93
06:16:02|21620.81
06:16:03|21620.18
06:16:04|21620.
06:16:05|21620.86
06:16:06|21621.49
06:16:07|21620.81
06:16:09|21619.22
06:16:10|21619.22
06:16:11|21617.77
06:16:12|21617.07
06:16:13|21617.26
06:16:14|21617.15
06:16:15|21617.42
06:16:17|21616.87
06:16:17|21617.63
06:16:19|21616.5
06:16:20|21616.48
06:16:20|21616.57
06:16:21|21616.34
06:16:23|21618.05
06:16:23|21617.06
06:16:24|21616.9
06:16:25|21617.21
06:16:27|21617.21
06:16:28|21616.59
06:16:29|21616.23
06:16:30|21616.52
06:16:31|21614.77
06:16:33|21616.31
06:16:33|21615.39
06:16:34|21615.44
06:16:35|21616.8
06:16:37|21617.21
06:16:39|21616.37
06:16:39|21617.33
06:16:41|21615.97
06:16:43|21615.78
06:16:45|21615.17
06:16:45|21615.9
06:16:46|21616.23
06:16:47|21615.96
06:16:48|21615.98
06:16:49|21615.5
06:16:50|21615.58
06:16:51|21615.89
06:16:52|21615.94
06:16:53|21615.62
06:16:55|21616.02
06:16:56|21615.17
06:16:57|21614.36
06:16:58|21614.25
06:16:59|21614.78
06:17:00|21615.46
06:17:01|21617.52
06:17:02|21616.09
06:17:03|21617.33
06:17:04|21617.82
06:17:05|21617.13
06:17:06|21616.7
06:17:07|21617.04
06:17:09|21616.3
06:17:09|21616.41
06:17:10|21616.4
06:17:11|21615.92
06:17:12|21616.59
06:17:14|21616.93
06:17:15|21616.99
06:17:16|21616.2
06:17:17|21616.46
06:17:18|21615.85
06:17:19|21616.14
06:17:20|21615.99
06:17:21|21614.85
06:17:22|21615.49
06:17:23|21615.15
06:17:24|21615.08
06:17:25|21615.03
06:17:26|21615.02
06:17:27|21615.
06:17:28|21612.07
06:17:29|21615.04
06:17:30|21616.63
06:17:31|21617.54
06:17:32|21617.04
06:17:33|21617.43
06:17:34|21618.44
06:17:35|21618.29
06:17:37|21618.48
06:17:38|21618.31
06:17:39|21619.01
06:17:41|21616.98
06:17:42|21616.31
06:17:43|21615.37
06:17:55|21614.19
06:17:56|21614.33
06:17:58|21614.42
06:17:58|21614.98
06:18:00|21614.46
06:18:00|21614.77
06:18:01|21615.39
06:18:03|21615.11
06:18:04|21616.83
06:18:04|21616.23
06:18:06|21616.5
06:18:07|21617.38
06:18:08|21617.13
06:18:09|21616.7
06:18:11|21616.01
06:18:11|21616.22
06:18:12|21616.01
06:18:13|21615.46
06:18:14|21615.45
06:18:15|21615.5
06:18:16|21615.53
06:18:17|21616.05
06:18:18|21615.62
06:18:20|21615.57
06:18:22|21613.08
06:18:22|21613.76
06:18:23|21612.74
06:18:24|21613.24
06:18:25|21614.93
06:18:26|21613.46
06:18:27|21612.53
06:18:29|21614.1
06:18:30|21614.53
06:18:31|21616.35
06:18:32|21615.81
06:18:34|21615.62
06:18:34|21615.68
06:18:35|21615.32
06:18:36|21614.32
06:18:38|21614.08
06:18:39|21615.08
06:18:40|21612.71
06:18:42|21614.02
06:18:42|21614.31
06:18:44|21614.41
06:18:45|21614.86
06:18:45|21615.03
06:18:47|21614.76
06:18:48|21614.76
06:18:48|21614.43
06:18:49|21614.55
06:18:50|21615.04
06:18:51|21614.84
06:18:53|21614.69
06:18:54|21614.41
06:18:55|21614.87
06:18:56|21614.46
06:18:57|21614.16
06:18:58|21614.45
06:18:59|21614.23
06:19:00|21614.31
06:19:01|21615.32
06:19:03|21616.04
06:19:03|21616.08
06:19:04|21616.08
06:19:06|21617.12
06:19:07|21625.72
06:19:09|21625.98
06:19:09|21625.76
06:19:11|21625.76
06:19:11|21626.59
06:19:12|21626.78
06:19:13|21626.65
06:19:14|21628.08
06:19:15|21627.29
06:19:17|21628.01
06:19:18|21626.82
06:19:19|21626.83
06:19:20|21626.54
06:19:21|21626.37
06:19:22|21627.05
06:19:23|21627.03
06:19:24|21626.62
06:19:25|21627.04
06:19:26|21627.44
06:19:27|21626.79
06:19:28|21626.59
06:19:29|21628.68
06:19:30|21628.28
06:19:31|21629.25
06:19:32|21628.71
06:19:33|21627.75
06:19:34|21627.19
06:19:35|21628.36
06:19:36|21627.54
06:19:37|21626.38
06:19:38|21627.24
06:19:40|21627.75
06:19:42|21627.85
06:19:43|21628.58
06:19:44|21628.03
06:19:45|21627.62
06:19:46|21627.75
06:19:47|21627.39
06:19:48|21627.22
06:19:49|21627.51
06:19:50|21627.57
06:19:51|21625.32
06:19:52|21625.32
06:19:53|21627.06
06:19:54|21626.53
06:19:56|21626.79
06:19:56|21626.86
06:19:58|21626.87
06:19:58|21627.31
06:19:59|21627.09
06:20:00|21627.84
06:20:02|21628.
06:20:02|21628.02
06:20:04|21627.61
06:20:05|21629.99
06:20:06|21627.86
06:20:07|21627.58
06:20:08|21625.26
06:20:10|21625.45
06:20:11|21625.42
06:20:12|21624.51
06:20:13|21624.02
06:20:14|21623.96
06:20:15|21624.55
06:20:16|21625.2
06:20:18|21626.02
06:20:19|21626.89
06:20:19|21627.04
06:20:20|21626.85
06:20:22|21627.37
06:20:22|21624.81
06:20:23|21625.73
06:20:25|21624.16
06:20:26|21623.73
06:20:27|21623.73
06:20:28|21624.87
06:20:29|21625.49
06:20:30|21626.4
06:20:32|21626.38
06:20:33|21626.38
06:20:33|21627.02
06:20:34|21626.39
06:20:36|21625.93
06:20:36|21625.45
06:20:38|21624.69
06:20:38|21624.9
06:20:40|21624.05
06:20:42|21625.08
06:20:43|21624.77
06:20:43|21624.76
06:20:45|21624.83
06:20:46|21624.76
06:20:47|21624.86
06:20:48|21624.38
06:20:50|21625.1
06:20:50|21625.31
06:20:51|21624.73
06:20:52|21624.46
06:20:53|21623.55
06:20:54|21624.29
06:20:55|21624.89
06:20:57|21625.09
06:20:58|21625.27
06:20:59|21624.95
06:21:00|21624.81
06:21:01|21623.37
06:21:03|21623.38
06:21:03|21623.59
06:21:05|21623.06
06:21:05|21623.09
06:21:06|21623.94
06:21:08|21622.36
06:21:09|21622.35
06:21:10|21622.03
06:21:11|21622.45
06:21:12|21623.21
06:21:13|21622.45
06:21:14|21624.29
06:21:14|21623.76
06:21:16|21623.15
06:21:18|21620.68
06:21:18|21619.48
06:21:19|21618.88
06:21:20|21619.26
06:21:21|21623.
06:21:22|21622.13
06:21:23|21624.32
06:21:24|21623.74
06:21:25|21624.2
06:21:27|21625.15
06:21:27|21624.43
06:21:28|21624.25
06:21:29|21624.33
06:21:30|21624.09
06:21:31|21624.04
06:21:32|21624.42
06:21:33|21623.82
06:21:34|21624.15
06:21:35|21624.63
06:21:36|21624.17
06:21:38|21624.18
06:21:38|21624.13
06:21:39|21623.79
06:21:40|21624.27
06:21:41|21624.21
06:21:42|21624.28
06:21:43|21624.17
06:21:44|21623.85
06:21:46|21624.27
06:21:47|21623.79
06:21:48|21624.41
06:21:49|21624.61
06:21:50|21624.99
06:21:50|21623.78
06:21:52|21624.09
06:21:53|21623.98
06:21:53|21624.45
06:21:55|21624.9
06:21:56|21625.05
06:21:57|21624.45
06:21:58|21624.88
06:21:59|21625.96
06:22:00|21626.33
06:22:01|21625.92
06:22:02|21625.92
06:22:04|21629.83
06:22:05|21630.05
06:22:06|21628.84
06:22:07|21629.11
06:22:09|21629.41
06:22:09|21628.73
06:22:10|21628.53
06:22:12|21629.19
06:22:12|21628.46
06:22:13|21628.12
06:22:14|21628.61
06:22:16|21627.79
06:22:16|21628.11
06:22:17|21627.46
06:22:18|21629.09
06:22:19|21628.65
06:22:21|21629.09
06:22:21|21632.95
06:22:22|21630.17
06:22:24|21630.67
06:22:24|21630.06
06:22:25|21630.06
06:22:26|21627.59
06:22:27|21628.27
06:22:28|21628.82
06:22:29|21628.72
06:22:30|21626.77
06:22:32|21627.3
06:22:32|21627.74
06:22:34|21628.18
06:22:35|21627.85
06:22:35|21628.39
06:22:37|21626.41
06:22:38|21624.15
06:22:39|21625.38
06:22:40|21624.53
06:22:41|21625.03
06:22:42|21625.35
06:22:43|21625.79
06:22:44|21625.54
06:22:45|21624.25
06:22:46|21624.95
06:22:47|21624.65
06:22:48|21624.67
06:22:49|21624.31
06:22:50|21624.46
06:22:51|21621.93
06:22:52|21618.69
06:22:53|21617.94
06:22:54|21617.42
06:22:55|21618.61
06:22:56|21619.54
06:22:57|21618.87
06:22:58|21618.87
06:22:59|21620.47
06:23:00|21620.55
06:23:01|21619.08
06:23:02|21619.22
06:23:03|21617.73
06:23:04|21615.03
06:23:05|21614.91
06:23:06|21614.68
06:23:08|21609.89
06:23:09|21606.87
06:23:09|21606.88
06:23:11|21603.85
06:23:12|21603.24
06:23:13|21602.07
06:23:14|21599.45
06:23:15|21600.56
06:23:16|21601.24
06:23:17|21600.08
06:23:18|21599.26
06:23:19|21600.56
06:23:20|21598.
06:23:21|21599.68
06:23:22|21598.39
06:23:23|21598.52
06:23:24|21598.34
06:23:25|21597.26
06:23:26|21597.17
06:23:27|21592.34
06:23:29|21593.09
06:23:29|21592.08
06:23:30|21591.55
06:23:31|21588.95
06:23:32|21588.9
06:23:33|21588.95
06:23:34|21589.47
06:23:35|21589.4
06:23:36|21589.1
06:23:37|21589.94
06:23:38|21590.05
06:23:39|21589.93
06:23:40|21590.01
06:23:41|21590.66
06:23:43|21588.89
06:23:44|21589.41
06:23:45|21590.24
06:23:46|21590.29
06:23:48|21589.82
06:23:48|21589.48
06:23:49|21590.07
06:23:50|21590.89
06:23:51|21590.38
06:23:52|21590.63
06:23:53|21587.95
06:23:54|21588.5
06:23:55|21589.31
06:23:56|21588.19
06:23:57|21587.38
06:23:59|21585.68
06:23:59|21586.6
06:24:00|21586.38
06:24:02|21587.23
06:24:02|21587.5
06:24:03|21588.28
06:24:06|21589.06
06:24:06|21590.2
06:24:07|21589.66
06:24:08|21590.57
06:24:10|21589.06
06:24:10|21589.45
06:24:12|21589.46
06:24:13|21588.69
06:24:13|21588.95
06:24:15|21588.68
06:24:15|21588.72
06:24:16|21587.52
06:24:18|21587.02
06:24:19|21586.97
06:24:20|21585.98
06:24:21|21587.61
06:24:23|21586.37
06:24:23|21587.18
06:24:24|21586.64
06:24:25|21586.7
06:24:26|21586.33
06:24:28|21585.57
06:24:29|21585.86
06:24:29|21581.22
06:24:31|21582.74
06:24:31|21581.42
06:24:32|21582.8
06:24:33|21577.78
06:24:34|21578.43
06:24:36|21578.9
06:24:36|21579.42
06:24:37|21578.56
06:24:38|21578.62
06:24:40|21571.52
06:24:41|21569.52
06:24:42|21570.03
06:24:43|21572.45
06:24:45|21570.72
06:24:46|21570.08
06:24:47|21570.2
06:24:48|21570.69
06:24:49|21571.33
06:24:50|21571.21
06:24:51|21570.78
06:24:52|21569.75
06:24:53|21569.4
06:24:54|21566.13
06:24:55|21567.58
06:24:56|21567.51
06:24:57|21568.27
06:24:58|21567.84
06:24:59|21565.76
06:25:00|21566.56
06:25:01|21566.59
06:25:02|21566.85
06:25:03|21568.38
06:25:04|21567.35
06:25:05|21566.78
06:25:06|21565.01
06:25:11|21565.36
06:25:12|21564.68
06:25:12|21561.64
06:25:14|21561.23
06:25:14|21559.92
06:25:16|21560.24
06:25:16|21559.73
06:25:18|21559.99
06:25:18|21558.66
06:25:19|21561.92
06:25:20|21561.71
06:25:22|21561.81
06:25:23|21561.22
06:25:23|21562.21
06:25:24|21561.45
06:25:26|21561.42
06:25:26|21561.84
06:25:28|21562.1
06:25:29|21563.99
06:25:30|21563.77
06:25:31|21564.17
06:25:32|21563.66
06:25:32|21564.83
06:25:34|21564.43
06:25:34|21562.01
06:25:36|21562.69
06:25:37|21562.34
06:25:38|21563.14
06:25:39|21562.02
06:25:40|21563.1
06:25:40|21563.02
06:25:42|21562.36
06:25:43|21561.92
06:25:44|21564.66
06:25:46|21569.03
06:25:46|21566.24
06:25:48|21566.1
06:25:48|21565.3
06:25:49|21563.85
06:25:51|21562.04
06:25:51|21562.
06:25:53|21560.8
06:25:53|21561.
06:25:54|21561.61
06:25:55|21562.09
06:25:57|21562.93
06:25:59|21560.73
06:25:59|21561.41
06:26:00|21559.89
06:26:01|21562.62
06:26:02|21562.94
06:26:03|21563.22
06:26:04|21563.25
06:26:05|21563.51
06:26:06|21564.14
06:26:08|21562.24
06:26:09|21561.95
06:26:10|21562.59
06:26:11|21562.4
06:26:13|21562.69
06:26:14|21563.92
06:26:15|21563.69
06:26:16|21563.02
06:26:17|21561.75
06:26:18|21562.19
06:26:19|21561.59
06:26:20|21559.22
06:26:21|21558.57
06:26:22|21558.04
06:26:23|21558.94
06:26:24|21558.52
06:26:26|21558.13
06:26:26|21557.35
06:26:27|21554.81
06:26:28|21554.35
06:26:29|21553.14
06:26:30|21552.45
06:26:31|21550.21
06:26:32|21552.04
06:26:33|21546.36
06:26:34|21545.02
06:26:35|21548.21
06:26:36|21548.92
06:26:37|21547.54
06:26:38|21548.55
06:26:39|21549.11
06:26:40|21551.12
06:26:41|21551.55
06:26:42|21550.77
06:26:43|21550.19
06:26:44|21552.58
06:26:45|21551.67
06:26:46|21551.94
06:26:48|21553.04
06:26:48|21551.92
06:26:50|21550.81
06:26:51|21551.32
06:26:52|21549.79
06:26:54|21551.42
06:26:54|21550.98
06:26:55|21551.1
06:26:56|21551.42
06:26:57|21553.08
06:26:58|21550.68
06:26:59|21549.43
06:27:01|21548.42
06:27:01|21548.66
06:27:03|21550.38
06:27:05|21551.15
06:27:05|21551.63
06:27:06|21552.63
06:27:07|21550.9
06:27:08|21551.19
06:27:09|21551.03
06:27:10|21550.83
06:27:11|21552.5
06:27:12|21554.07
06:27:14|21556.98
06:27:15|21557.57
06:27:16|21559.04
06:27:17|21557.31
06:27:18|21557.59
06:27:19|21556.51
06:27:20|21555.8
06:27:20|21554.62
06:27:21|21555.75
06:27:22|21553.94
06:27:25|21554.88
06:27:25|21556.7
06:27:26|21558.61
06:27:27|21556.67
06:27:28|21555.78
06:27:29|21555.23
06:27:30|21554.15
06:27:31|21552.21
06:27:33|21552.67
06:27:33|21550.45
06:27:34|21550.7
06:27:35|21550.
06:27:36|21551.
06:27:37|21546.11
06:27:39|21546.79
06:27:40|21548.16
06:27:41|21547.18
06:27:42|21546.47
06:27:43|21546.66
06:27:43|21546.89
06:27:45|21546.01
06:27:46|21545.5
06:27:47|21544.18
06:27:48|21545.23
06:27:50|21543.54
06:27:51|21544.09
06:27:52|21544.71
06:27:53|21547.18
06:27:54|21546.25
06:27:55|21546.42
06:27:56|21545.92
06:27:57|21546.
06:27:58|21546.38
06:28:00|21546.79
06:28:01|21545.9
06:28:02|21545.1
06:28:03|21542.9
06:28:04|21544.51
06:28:05|21543.99
06:28:05|21541.55
06:28:07|21539.78
06:28:07|21536.71
06:28:09|21538.61
06:28:10|21541.88
06:28:12|21542.13
06:28:13|21541.92
06:28:14|21539.55
06:28:15|21537.81
06:28:16|21537.4
06:28:17|21538.45
06:28:18|21538.44
06:28:19|21538.6
06:28:20|21539.16
06:28:21|21540.5
06:28:23|21539.48
06:28:24|21540.12
06:28:24|21539.29
06:28:26|21539.47
06:28:27|21540.45
06:28:28|21540.89
06:28:29|21538.12
06:28:30|21537.4
06:28:31|21536.17
06:28:32|21534.51
06:28:33|21534.93
06:28:35|21532.33
06:28:36|21534.04
06:28:36|21533.36
06:28:38|21532.04
06:28:39|21532.44
06:28:39|21533.16
06:28:41|21534.43
06:28:42|21537.
06:28:43|21537.39
06:28:44|21540.78
06:28:45|21539.29
06:28:46|21540.6
06:28:47|21541.68
06:28:49|21537.18
06:28:49|21533.85
06:28:50|21535.55
06:28:52|21534.78
06:28:52|21532.37
06:28:53|21533.39
06:28:54|21536.51
06:28:56|21532.59
06:28:57|21533.33
06:28:58|21533.19
06:28:59|21533.94
06:29:00|21533.87
06:29:01|21532.8
06:29:02|21534.34
06:29:03|21533.56
06:29:05|21531.76
06:29:05|21530.61
06:29:07|21529.75
06:29:07|21530.04
06:29:08|21522.84
06:29:10|21519.81
06:29:11|21519.21
06:29:12|21521.53
06:29:12|21525.23
06:29:14|21521.78
06:29:15|21523.14
06:29:16|21523.34
06:29:17|21521.56
06:29:18|21522.34
06:29:19|21522.17
06:29:20|21522.7
06:29:21|21521.97
06:29:22|21524.49
06:29:23|21524.56
06:29:24|21520.79
06:29:25|21521.52
06:29:26|21520.02
06:29:27|21519.41
06:29:28|21516.65
06:29:29|21515.99
06:29:30|21518.57
06:29:32|21521.37
06:29:33|21521.69
06:29:34|21521.95
06:29:34|21522.74
06:29:35|21525.04
06:29:37|21524.9
06:29:38|21525.54
06:29:39|21524.79
06:29:39|21523.74
06:29:41|21520.86
06:29:42|21520.92
06:29:43|21519.85
06:29:43|21518.9
06:29:44|21520.19
06:29:45|21519.86
06:29:46|21520.38
06:29:48|21519.8
06:29:50|21520.63
06:29:51|21520.18
06:29:52|21520.67
06:29:53|21520.32
06:29:55|21515.58
06:29:56|21517.42
06:29:57|21516.77
06:29:58|21516.11
06:29:59|21517.13
06:30:00|21515.01
06:30:01|21514.36
06:30:02|21512.41
06:30:04|21498.88
06:30:04|21500.43
06:30:05|21503.98
06:30:07|21505.12
06:30:08|21495.41
06:30:09|21492.63
06:30:10|21494.1
06:30:11|21491.77
06:30:12|21487.61
06:30:14|21488.87
06:30:14|21489.69
06:30:15|21491.1
06:30:16|21493.88
06:30:18|21496.06
06:30:18|21495.6
06:30:20|21497.79
06:30:21|21497.32
06:30:22|21498.03
06:30:22|21499.12
06:30:23|21493.13
06:30:25|21489.19
06:30:25|21489.32
06:30:26|21487.59
06:30:28|21488.47
06:30:28|21488.08
06:30:29|21485.9
06:30:30|21482.58
06:30:32|21481.93
06:30:32|21485.64
06:30:34|21484.28
06:30:36|21483.27
06:30:36|21481.68
06:30:37|21484.88
06:30:39|21483.21
06:30:39|21485.04
06:30:41|21469.
06:30:41|21465.75
06:30:43|21468.44
06:30:44|21472.28
06:30:45|21460.01
06:30:46|21459.33
06:30:47|21459.13
06:30:48|21454.88
06:30:49|21456.35
06:30:51|21452.18
06:30:52|21434.74
06:30:54|21441.52
06:30:55|21436.2
06:30:57|21436.46
06:30:58|21433.03
06:30:59|21434.13
06:31:00|21441.82
06:31:01|21446.81
06:31:03|21453.2
06:31:04|21456.8
06:31:05|21456.74
06:31:06|21459.36
06:31:06|21463.11
06:31:07|21458.57
06:31:09|21453.97
06:31:10|21450.62
06:31:11|21453.84
06:31:11|21455.63
06:31:12|21451.9
06:31:14|21445.37
06:31:15|21445.47
06:31:16|21443.89
06:31:17|21446.38
06:31:18|21452.32
06:31:19|21456.3
06:31:21|21460.08
06:31:21|21459.06
06:31:22|21465.85
06:31:24|21460.7
06:31:25|21455.7
06:31:26|21451.22
06:31:27|21452.4
06:31:28|21450.1
06:31:29|21452.41
06:31:30|21456.25
06:31:31|21458.5
06:31:32|21456.07
06:31:33|21460.84
06:31:34|21458.44
06:31:35|21452.27
06:31:37|21459.4
06:31:38|21462.27
06:31:39|21459.92
06:31:41|21456.36
06:31:41|21456.37
06:31:42|21455.09
06:31:43|21455.65
06:31:44|21447.93
06:31:45|21444.55
06:31:46|21443.64
06:31:48|21442.51
06:31:48|21440.03
06:31:49|21442.05
06:31:51|21438.09
06:31:52|21435.33
06:31:54|21416.6
06:31:54|21412.
06:31:55|21410.02
06:31:56|21408.32
06:31:57|21407.28
06:31:59|21408.
06:31:59|21404.84
06:32:01|21399.76
06:32:03|21399.84
06:32:03|21391.22
06:32:04|21376.93
06:32:06|21368.58
06:32:07|21371.8
06:32:07|21379.37
06:32:09|21388.11
06:32:09|21388.48
06:32:10|21396.18
06:32:12|21402.65
06:32:12|21403.56
06:32:13|21396.94
06:32:14|21400.75
06:32:16|21402.86
06:32:17|21397.65
06:32:17|21390.85
06:32:19|21382.6
06:32:20|21377.29
06:32:20|21373.31
06:32:22|21377.35
06:32:23|21378.66
06:32:24|21383.94
06:32:24|21384.11
06:32:26|21379.41
06:32:26|21373.91
06:32:28|21372.16
06:32:28|21374.78
06:32:29|21373.56
06:32:30|21370.49
06:32:31|21365.92
06:32:33|21373.04
06:32:34|21380.64
06:32:35|21380.07
06:32:36|21381.25
06:32:37|21384.01
06:32:38|21383.03
06:32:39|21385.19
06:32:40|21385.13
06:32:41|21388.18
06:32:42|21383.46
06:32:43|21386.74
06:32:44|21386.57
06:32:45|21392.42
06:32:46|21394.77
06:32:48|21400.61
06:32:49|21399.15
06:32:49|21403.72
06:32:50|21403.42
06:32:51|21407.15
06:32:52|21402.81
06:32:54|21404.55
06:32:55|21401.87
06:32:57|21398.69
06:32:58|21397.11
06:32:59|21396.38
06:33:00|21401.12
06:33:00|21405.63
06:33:01|21404.78
06:33:03|21402.62
06:33:03|21395.89
06:33:05|21396.15
06:33:07|21399.25
06:33:07|21402.65
06:33:08|21403.45
06:33:09|21404.05
06:33:10|21407.49
06:33:11|21407.56
06:33:12|21405.87
06:33:14|21392.78
06:33:15|21392.34
06:33:17|21389.41
06:33:17|21388.14
06:33:18|21382.61
06:33:20|21384.9
06:33:21|21383.51
06:33:23|21383.81
06:33:23|21375.45
06:33:24|21375.87
06:33:26|21371.41
06:33:27|21369.32
06:33:27|21369.24
06:33:29|21369.33
06:33:30|21368.09
06:33:31|21370.84
06:33:32|21366.18
06:33:33|21370.06
06:33:34|21369.84
06:33:35|21363.64
06:33:36|21365.17
06:33:38|21367.88
06:33:38|21370.24
06:33:39|21373.19
06:33:42|21372.73
06:33:42|21377.87
06:33:43|21378.24
06:33:44|21379.21
06:33:45|21379.02
06:33:46|21374.74
06:33:47|21373.98
06:33:48|21369.84
06:33:49|21369.81
06:33:50|21371.59
06:33:51|21370.19
06:33:53|21371.33
06:33:55|21371.29
06:33:55|21373.59
06:33:56|21370.09
06:33:57|21370.08
06:33:58|21372.86
06:33:59|21372.79
06:34:01|21369.87
06:34:01|21371.37
06:34:03|21365.2
06:34:03|21364.99
06:34:04|21366.18
06:34:06|21364.72
06:34:07|21364.29
06:34:08|21361.62
06:34:09|21365.28
06:34:10|21361.93
06:34:12|21367.46
06:34:12|21363.63
06:34:14|21358.1
06:34:14|21357.96
06:34:15|21356.84
06:34:17|21360.33
06:34:18|21360.03
06:34:19|21365.
06:34:20|21361.67
06:34:21|21363.9
06:34:22|21362.76
06:34:23|21360.18
06:34:24|21354.56
06:34:25|21353.33
06:34:26|21351.99
06:34:27|21359.41
06:34:28|21367.39
06:34:29|21369.02
06:34:30|21371.3
06:34:31|21373.55
06:34:32|21376.63
06:34:33|21379.33
06:34:34|21376.94
06:34:35|21374.38
06:34:36|21375.85
06:34:38|21377.68
06:34:39|21381.94
06:34:40|21379.51
06:34:41|21373.19
06:34:42|21370.85
06:34:43|21371.27
06:34:44|21373.4
06:34:45|21374.13
06:34:46|21373.23
06:34:47|21374.55
06:34:48|21375.43
06:34:49|21374.88
06:34:50|21373.8
06:34:51|21373.44
06:34:52|21372.42
06:34:53|21365.21
06:34:55|21366.86
06:34:56|21367.34
06:34:57|21369.54
06:34:58|21372.63
06:34:59|21372.66
06:35:00|21372.56
06:35:01|21372.64
06:35:02|21367.77
06:35:03|21365.48
06:35:04|21361.51
06:35:05|21362.8
06:35:06|21361.57
06:35:07|21363.3
06:35:08|21363.2
06:35:10|21368.2
06:35:11|21366.32
06:35:12|21368.67
06:35:13|21370.6
06:35:14|21368.07
06:35:15|21367.36
06:35:17|21365.52
06:35:18|21374.31
06:35:18|21375.78
06:35:20|21393.4
06:35:20|21392.61
06:35:22|21389.54
06:35:22|21394.4
06:35:25|21393.29
06:35:25|21394.3
06:35:26|21398.88
06:35:27|21401.16
06:35:28|21400.48
06:35:30|21400.67
06:35:31|21396.68
06:35:32|21394.06
06:35:32|21395.37
06:35:33|21388.85
06:35:35|21389.83
06:35:35|21390.58
06:35:36|21387.63
06:35:38|21391.36
06:35:38|21398.21
06:35:39|21397.55
06:35:41|21399.06
06:35:41|21400.03
06:35:43|21403.55
06:35:44|21406.28
06:35:44|21405.53
06:35:45|21403.44
06:35:47|21405.28
06:35:47|21407.28
06:35:49|21406.72
06:35:49|21406.75
06:35:50|21405.38
06:35:51|21405.24
06:35:53|21405.24
06:35:54|21403.64
06:35:55|21404.11
06:35:57|21402.31
06:35:59|21401.57
06:35:59|21399.68
06:36:00|21401.96
06:36:01|21400.15
06:36:02|21408.24
06:36:03|21400.45
06:36:04|21402.76
06:36:05|21406.99
06:36:06|21411.23
06:36:07|21409.91
06:36:08|21408.56
06:36:10|21410.49
06:36:10|21410.49
06:36:11|21411.97
06:36:13|21416.45
06:36:14|21414.17
06:36:15|21414.52
06:36:17|21411.98
06:36:17|21412.73
06:36:19|21414.01
06:36:20|21407.5
06:36:21|21407.58
06:36:22|21406.56
06:36:23|21406.56
06:36:24|21408.45
06:36:25|21411.64
06:36:26|21411.93
06:36:27|21410.6
06:36:28|21410.43
06:36:29|21411.36
06:36:31|21414.57
06:36:32|21417.48
06:36:33|21417.53
06:36:34|21412.82
06:36:35|21417.63
06:36:36|21418.69
06:36:37|21415.83
06:36:38|21417.36
06:36:39|21420.52
06:36:40|21419.12
06:36:41|21415.26
06:36:42|21415.03
06:36:43|21416.11
06:36:44|21415.66
06:36:45|21417.58
06:36:47|21414.74
06:36:48|21414.43
06:36:49|21413.7
06:36:50|21413.88
06:36:51|21411.22
06:36:52|21411.38
06:36:53|21403.8
06:36:54|21402.21
06:36:55|21397.09
06:36:56|21394.98
06:36:58|21391.34
06:36:58|21394.06
06:36:59|21393.76
06:37:01|21396.33
06:37:02|21402.54
06:37:03|21401.78
06:37:03|21404.26
06:37:04|21402.15
06:37:05|21398.94
06:37:07|21399.47
06:37:07|21402.2
06:37:09|21402.62
06:37:09|21403.46
06:37:11|21406.42
06:37:12|21406.99
06:37:13|21405.03
06:37:14|21411.99
06:37:15|21412.95
06:37:17|21409.78
06:37:17|21410.51
06:37:20|21404.26
06:37:20|21402.65
06:37:21|21402.97
06:37:22|21399.5
06:37:23|21395.34
06:37:24|21396.32
06:37:25|21400.
06:37:26|21405.47
06:37:28|21401.24
06:37:29|21402.66
06:37:30|21407.6
06:37:31|21410.69
06:37:32|21412.39
06:37:33|21411.96
06:37:34|21411.24
06:37:35|21413.22
06:37:36|21411.54
06:37:37|21413.9
06:37:38|21408.91
06:37:39|21409.29
06:37:40|21405.34
06:37:41|21405.78
06:37:42|21409.16
06:37:43|21406.29
06:37:44|21410.58
06:37:45|21410.74
06:37:46|21413.48
06:37:47|21411.48
06:37:48|21413.4
06:37:49|21412.64
06:37:50|21413.11
06:37:51|21412.59
06:37:52|21414.23
06:37:53|21414.42
06:37:54|21409.73
06:37:55|21411.75
06:37:56|21413.54
06:37:57|21412.78
06:37:58|21411.42
06:38:00|21406.1
06:38:00|21409.21
06:38:02|21415.87
06:38:03|21415.84
06:38:04|21412.1
06:38:05|21414.26
06:38:06|21412.42
06:38:07|21414.3
06:38:08|21412.96
06:38:09|21414.79
06:38:10|21411.83
06:38:11|21409.57
06:38:13|21410.76
06:38:14|21412.49
06:38:14|21413.16
06:38:16|21413.45
06:38:17|21413.93
06:38:18|21413.72
06:38:19|21411.96
06:38:20|21411.66
06:38:21|21412.32
06:38:22|21409.87
06:38:23|21409.24
06:38:24|21407.21
06:38:25|21406.4
06:38:26|21407.58
06:38:27|21409.18
06:38:28|21408.91
06:38:29|21409.38
06:38:30|21410.48
06:38:31|21413.95
06:38:32|21414.38
06:38:33|21414.56
06:38:34|21412.4
06:38:35|21412.86
06:38:36|21412.86
06:38:37|21412.12
06:38:38|21412.23
06:38:39|21413.25
06:38:40|21412.9
06:38:41|21414.38
06:38:42|21413.88
06:38:43|21415.93
06:38:44|21416.52
06:38:45|21416.62
06:38:46|21414.52
06:38:47|21412.23
06:38:48|21413.21
06:38:49|21416.52
06:38:50|21413.58
06:38:51|21412.73
06:38:52|21412.93
06:38:53|21412.56
06:38:54|21411.58
06:38:55|21410.24
06:38:56|21409.13
06:38:58|21402.31
06:38:58|21403.57
06:38:59|21402.42
06:39:01|21404.7
06:39:01|21406.08
06:39:04|21408.37
06:39:04|21409.4
06:39:05|21411.28
06:39:06|21410.85
06:39:07|21409.77
06:39:08|21408.7
06:39:09|21407.66
06:39:11|21407.94
06:39:12|21403.29
06:39:12|21404.14
06:39:13|21406.2
06:39:15|21405.84
06:39:16|21405.9
06:39:17|21405.87
06:39:19|21403.83
06:39:20|21403.31
06:39:20|21404.8
06:39:22|21404.41
06:39:22|21404.97
06:39:23|21404.73
06:39:24|21407.07
06:39:26|21405.35
06:39:26|21406.07
06:39:27|21407.83
06:39:29|21407.29
06:39:30|21409.19
06:39:30|21409.55
06:39:32|21410.26
06:39:33|21411.45
06:39:33|21413.94
06:39:35|21410.42
06:39:36|21413.23
06:39:36|21412.65
06:39:37|21412.15
06:39:38|21411.48
06:39:39|21410.58
06:39:40|21410.05
06:39:42|21408.73
06:39:43|21408.97
06:39:44|21404.74
06:39:44|21405.03
06:39:45|21405.9
06:39:47|21405.1
06:39:47|21404.45
06:39:49|21404.41
06:39:50|21403.91
06:39:50|21401.94
06:39:51|21398.59
06:39:52|21400.68
06:39:54|21400.33
06:39:54|21396.84
06:39:56|21395.76
06:39:57|21391.48
06:39:57|21392.03
06:39:58|21394.03
06:40:00|21393.15
06:40:02|21394.09
06:40:03|21395.73
06:40:04|21396.12
06:40:05|21399.42
06:40:06|21400.18
06:40:08|21400.92
06:40:10|21401.69
06:40:11|21401.85
06:40:12|21401.04
06:40:13|21401.46
06:40:13|21402.13
06:40:15|21403.7
06:40:16|21402.97
06:40:17|21404.02
06:40:18|21404.08
06:40:18|21402.85
06:40:20|21401.12
06:40:27|21406.69
06:40:28|21409.83
06:40:29|21412.12
06:40:30|21414.02
06:40:31|21414.35
06:40:32|21414.72
06:40:33|21412.08
06:40:35|21412.31
06:40:35|21411.09
06:40:37|21411.55
06:40:38|21411.63
06:40:38|21409.74
06:40:40|21408.34
06:40:40|21407.42
06:40:41|21407.35
06:40:42|21407.33
06:40:43|21406.92
06:40:44|21409.21
06:40:45|21408.47
06:40:46|21409.52
06:40:48|21410.73
06:40:49|21407.27
06:40:50|21408.92
06:40:51|21405.74
06:40:52|21405.87
06:40:52|21408.93
06:40:53|21412.22
06:40:55|21411.76
06:40:55|21410.18
06:40:57|21411.79
06:40:57|21405.01
06:40:59|21404.93
06:41:01|21406.38
06:41:02|21404.91
06:41:03|21406.74
06:41:04|21406.63
06:41:06|21404.32
06:41:06|21404.42
06:41:07|21403.45
06:41:09|21403.42
06:41:10|21403.62
06:41:11|21404.34
06:41:12|21404.07
06:41:13|21404.28
06:41:14|21403.63
06:41:15|21398.77
06:41:16|21400.62
06:41:17|21401.79
06:41:18|21400.19
06:41:19|21402.69
06:41:20|21402.13
06:41:21|21402.99
06:41:22|21400.22
06:41:23|21400.23
06:41:24|21400.22
06:41:30|21399.75
06:41:32|21402.95
06:41:33|21401.91
06:41:34|21399.75
06:41:34|21399.66
06:41:36|21396.79
06:41:36|21396.48
06:41:38|21394.
06:41:39|21397.21
06:41:39|21397.35
06:41:40|21397.34
06:41:42|21399.69
06:41:43|21401.91
06:41:44|21398.89
06:41:45|21395.14
06:41:45|21395.62
06:41:48|21397.16
06:41:48|21397.16
06:41:49|21398.7
06:41:50|21394.83
06:41:51|21393.69
06:41:52|21393.09
06:41:53|21394.68
06:41:54|21392.9
06:41:55|21392.29
06:41:56|21392.32
06:41:57|21392.22
06:41:58|21391.61
06:41:59|21390.75
06:42:01|21388.1
06:42:01|21391.08
06:42:02|21390.74
06:42:03|21390.74
06:42:04|21390.75
06:42:06|21393.89
06:42:06|21392.26
06:42:08|21390.4
06:42:09|21387.98
06:42:11|21392.72
06:42:12|21394.21
06:42:13|21394.68
06:42:15|21393.74
06:42:15|21392.01
06:42:16|21391.02
06:42:18|21389.61
06:42:18|21390.45
06:42:20|21390.16
06:42:21|21390.48
06:42:22|21389.69
06:42:23|21388.98
06:42:24|21388.91
06:42:25|21387.11
06:42:27|21386.96
06:42:28|21387.94
06:42:29|21387.28
06:42:30|21385.28
06:42:32|21389.61
06:42:32|21390.03
06:42:34|21388.74
06:42:35|21389.43
06:42:35|21388.05
06:42:36|21388.98
06:42:38|21389.58
06:42:39|21390.71
06:42:40|21388.95
06:42:41|21389.15
06:42:42|21389.19
06:42:43|21388.7
06:42:44|21388.78
06:42:45|21390.48
06:42:46|21392.23
06:42:47|21391.7
06:42:48|21389.74
06:42:49|21389.03
06:42:51|21391.46
06:42:51|21391.68
06:42:53|21391.67
06:42:53|21391.25
06:42:55|21392.7
06:42:56|21393.73
06:42:58|21394.97
06:42:59|21396.31
06:42:59|21397.03
06:43:00|21396.8
06:43:02|21398.02
06:43:04|21401.74
06:43:04|21402.79
06:43:06|21402.74
06:43:07|21403.57
06:43:08|21403.8
06:43:09|21404.79
06:43:10|21402.97
06:43:12|21404.42
06:43:13|21403.54
06:43:13|21403.23
06:43:15|21405.03
06:43:16|21404.66
06:43:17|21405.02
06:43:18|21405.34
06:43:19|21405.09
06:43:20|21405.29
06:43:21|21407.24
06:43:22|21408.57
06:43:24|21406.48
06:43:25|21407.11
06:43:25|21406.63
06:43:26|21406.13
06:43:27|21405.61
06:43:28|21406.
06:43:30|21406.3
06:43:30|21408.94
06:43:32|21408.97
06:43:33|21409.62
06:43:34|21411.21
06:43:35|21410.83
06:43:35|21410.54
06:43:37|21411.19
06:43:37|21410.47
06:43:39|21411.67
06:43:39|21413.34
06:43:41|21412.95
06:43:42|21412.79
06:43:43|21415.
06:43:44|21414.14
06:43:45|21414.81
06:43:46|21414.7
06:43:47|21414.45
06:43:48|21414.94
06:43:49|21414.94
06:43:50|21414.59
06:43:51|21415.79
06:43:52|21417.98
06:43:53|21417.67
06:43:54|21417.6
06:43:55|21417.84
06:43:56|21417.44
06:43:57|21416.98
06:43:58|21418.75
06:44:00|21417.43
06:44:01|21417.27
06:44:02|21416.92
06:44:03|21416.38
06:44:05|21417.37
06:44:06|21418.7
06:44:07|21418.94
06:44:09|21418.65
06:44:09|21417.91
06:44:11|21415.08
06:44:12|21416.19
06:44:14|21414.87
06:44:15|21413.97
06:44:16|21414.27
06:44:17|21415.82
06:44:18|21413.88
06:44:19|21413.97
06:44:20|21417.16
06:44:21|21416.8
06:44:22|21417.1
06:44:23|21417.55
06:44:24|21417.71
06:44:25|21417.83
06:44:26|21423.95
06:44:27|21424.39
06:44:28|21424.05
06:44:29|21419.44
06:44:30|21419.59
06:44:31|21421.07
06:44:32|21421.02
06:44:33|21418.54
06:44:34|21421.2
06:44:35|21422.04
06:44:36|21420.69
06:44:37|21422.91
06:44:38|21420.99
06:44:39|21420.83
06:44:40|21420.7
06:44:41|21421.48
06:44:42|21421.66
06:44:44|21421.42
06:44:44|21423.09
06:44:45|21422.86
06:44:46|21423.32
06:44:47|21425.
06:44:48|21424.35
06:44:49|21425.4
06:44:50|21426.39
06:44:51|21426.66
06:44:52|21426.74
06:44:53|21426.4
06:44:54|21426.44
06:44:55|21425.6
06:44:56|21427.24
06:44:57|21427.77
06:44:58|21429.24
06:44:59|21427.59
06:45:00|21424.5
06:45:01|21423.51
06:45:02|21421.69
06:45:03|21418.24
06:45:05|21416.51
06:45:07|21418.2
06:45:08|21418.62
06:45:10|21421.37
06:45:10|21419.79
06:45:11|21419.82
06:45:12|21420.82
06:45:13|21419.65
06:45:15|21420.77
06:45:16|21421.71
06:45:16|21420.73
06:45:18|21422.11
06:45:19|21422.92
06:45:20|21422.98
06:45:21|21424.07
06:45:22|21422.23
06:45:23|21421.76
06:45:24|21424.45
06:45:25|21423.75
06:45:26|21422.83
06:45:26|21422.15
06:45:28|21423.12
06:45:28|21424.55
06:45:30|21424.48
06:45:31|21422.28
06:45:32|21422.69
06:45:34|21418.95
06:45:34|21418.32
06:45:35|21418.01
06:45:37|21420.47
06:45:39|21420.75
06:45:39|21421.11
06:45:41|21422.56
06:45:42|21422.55
06:45:42|21424.08
06:45:44|21423.92
06:45:44|21424.36
06:45:46|21424.62
06:45:47|21424.54
06:45:47|21424.85
06:45:49|21423.03
06:45:50|21420.
06:45:51|21418.22
06:45:52|21418.99
06:45:53|21417.57
06:45:53|21417.13
06:45:54|21414.96
06:45:56|21417.64
06:45:57|21415.23
06:45:58|21414.82
06:45:59|21415.08
06:46:00|21414.33
06:46:01|21415.19
06:46:02|21405.81
06:46:03|21405.48
06:46:04|21406.68
06:46:06|21406.42
06:46:07|21404.05
06:46:09|21402.57
06:46:10|21401.74
06:46:11|21399.12
06:46:12|21401.31
06:46:13|21398.27
06:46:14|21400.9
06:46:15|21402.28
06:46:16|21407.54
06:46:17|21408.54
06:46:19|21407.39
06:46:19|21406.03
06:46:20|21405.58
06:46:21|21409.54
06:46:22|21409.56
06:46:23|21407.84
06:46:24|21407.84
06:46:25|21408.63
06:46:26|21407.84
06:46:27|21407.29
06:46:28|21407.55
06:46:29|21406.86
06:46:30|21406.82
06:46:31|21406.47
06:46:32|21406.99
06:46:33|21404.64
06:46:34|21405.55
06:46:35|21403.21
06:46:36|21403.79
06:46:37|21402.52
06:46:38|21400.92
06:46:39|21401.91
06:46:41|21405.57
06:46:42|21406.28
06:46:43|21407.06
06:46:43|21407.37
06:46:44|21406.13
06:46:45|21406.97
06:46:46|21407.16
06:46:47|21406.91
06:46:50|21407.49
06:46:50|21406.83
06:46:51|21405.98
06:46:53|21405.58
06:46:54|21407.32
06:46:55|21408.18
06:46:56|21411.13
06:46:57|21414.35
06:46:58|21415.87
06:46:59|21417.29
06:47:00|21416.76
06:47:01|21418.92
06:47:02|21420.23
06:47:03|21420.23
06:47:04|21423.01
06:47:05|21423.4
06:47:07|21420.25
06:47:08|21421.52
06:47:09|21421.67
06:47:10|21421.51
06:47:12|21420.96
06:47:13|21419.71
06:47:14|21418.24
06:47:15|21418.49
06:47:16|21420.97
06:47:17|21421.98
06:47:18|21426.03
06:47:19|21425.54
06:47:20|21425.41
06:47:22|21427.27
06:47:23|21431.94
06:47:24|21433.44
06:47:24|21433.93
06:47:26|21435.
06:47:26|21437.62
06:47:27|21438.41
06:47:28|21440.25
06:47:30|21439.36
06:47:30|21443.18
06:47:32|21443.14
06:47:33|21443.11
06:47:34|21443.77
06:47:35|21442.98
06:47:36|21442.84
06:47:37|21442.5
06:47:38|21444.28
06:47:39|21446.58
06:47:40|21444.27
06:47:41|21444.94
06:47:42|21442.34
06:47:43|21444.49
06:47:44|21443.4
06:47:45|21444.24
06:47:46|21443.53
06:47:47|21442.59
06:47:48|21440.68
06:47:49|21444.08
06:47:50|21445.44
06:47:52|21445.69
06:47:52|21445.26
06:47:54|21446.3
06:47:54|21445.26
06:47:55|21443.7
06:47:57|21444.3
06:47:58|21445.18
06:47:58|21444.68
06:47:59|21445.33
06:48:01|21445.98
06:48:01|21445.34
06:48:02|21445.47
06:48:03|21446.03
06:48:05|21449.95
06:48:05|21450.44
06:48:07|21451.87
06:48:09|21453.71
06:48:09|21454.65
06:48:11|21454.21
06:48:11|21455.68
06:48:13|21457.15
06:48:13|21455.64
06:48:15|21457.51
06:48:16|21453.6
06:48:16|21450.46
06:48:18|21450.72
06:48:18|21451.78
06:48:19|21456.9
06:48:20|21456.54
06:48:21|21457.93
06:48:22|21461.
06:48:23|21461.95
06:48:24|21463.67
06:48:25|21464.68
06:48:27|21467.8
06:48:27|21468.89
06:48:28|21474.68
06:48:29|21473.62
06:48:31|21472.27
06:48:31|21474.04
06:48:32|21475.99
06:48:34|21477.57
06:48:35|21481.06
06:48:35|21476.19
06:48:36|21476.27
06:48:37|21478.81
06:48:38|21479.82
06:48:39|21484.2
06:48:40|21482.26
06:48:42|21480.61
06:48:43|21478.12
06:48:44|21477.81
06:48:45|21479.18
06:48:47|21482.58
06:48:47|21483.6
06:48:48|21483.77
06:48:49|21485.75
06:48:50|21487.04
06:48:51|21487.44
06:48:53|21487.28
06:48:53|21491.45
06:48:54|21494.92
06:48:55|21496.01
06:48:56|21494.93
06:48:57|21492.64
06:48:58|21490.06
06:48:59|21490.57
06:49:00|21492.47
06:49:01|21493.02
06:49:02|21495.72
06:49:03|21495.65
06:49:04|21489.62
06:49:05|21490.92
06:49:06|21481.22
06:49:07|21483.13
06:49:09|21488.52
06:49:10|21490.94
06:49:11|21494.36
06:49:11|21493.89
06:49:14|21497.91
06:49:15|21498.49
06:49:16|21493.69
06:49:17|21490.8
06:49:18|21491.03
06:49:19|21491.34
06:49:20|21487.33
06:49:21|21487.32
06:49:22|21488.78
06:49:24|21497.15
06:49:24|21494.6
06:49:26|21495.4
06:49:27|21495.95
06:49:27|21495.59
06:49:28|21496.41
06:49:29|21496.42
06:49:30|21491.54
06:49:31|21488.59
06:49:32|21489.26
06:49:34|21492.5
06:49:35|21492.42
06:49:36|21492.62
06:49:37|21493.69
06:49:38|21495.92
06:49:39|21495.91
06:49:40|21495.3
06:49:41|21495.66
06:49:42|21496.65
06:49:43|21492.09
06:49:44|21495.83
06:49:45|21494.81
06:49:47|21497.57
06:49:48|21496.5
06:49:48|21499.08
06:49:49|21498.79
06:49:50|21500.64
06:49:52|21497.65
06:49:53|21497.9
06:49:53|21497.92
06:49:55|21497.77
06:49:56|21500.29
06:49:57|21499.02
06:49:59|21499.13
06:49:59|21499.35
06:50:01|21499.22
06:50:02|21499.51
06:50:03|21499.89
06:50:04|21500.58
06:50:05|21495.91
06:50:06|21494.59
06:50:07|21497.14
06:50:08|21491.44
06:50:09|21489.53
06:50:10|21491.72
06:50:12|21490.71
06:50:13|21490.51
06:50:14|21489.43
06:50:16|21490.28
06:50:16|21489.16
06:50:17|21489.03
06:50:18|21485.01
06:50:19|21484.88
06:50:20|21483.59
06:50:21|21481.05
06:50:22|21480.63
06:50:23|21477.15
06:50:24|21474.25
06:50:25|21477.06
06:50:26|21482.25
06:50:27|21484.84
06:50:28|21483.35
06:50:29|21479.48
06:50:30|21477.26
06:50:31|21475.1
06:50:32|21475.8
06:50:34|21480.93
06:50:35|21479.61
06:50:35|21483.26
06:50:36|21482.25
06:50:38|21480.68
06:50:38|21480.95
06:50:40|21483.11
06:50:41|21484.02
06:50:42|21484.03
06:50:43|21484.14
06:50:43|21483.38
06:50:45|21482.87
06:50:45|21478.43
06:50:47|21476.72
06:50:48|21477.39
06:50:48|21479.46
06:50:50|21481.26
06:50:51|21480.33
06:50:51|21480.61
06:50:52|21478.41
06:50:54|21481.14
06:50:54|21480.06
06:50:55|21481.4
06:50:57|21482.3
06:50:58|21481.52
06:50:59|21481.84
06:50:59|21483.16
06:51:00|21484.92
06:51:02|21485.74
06:51:03|21485.5
06:51:05|21485.41
06:51:05|21486.75
06:51:06|21485.36
06:51:07|21483.91
06:51:08|21485.66
06:51:09|21485.86
06:51:16|21485.01
06:51:17|21486.6
06:51:18|21485.96
06:51:19|21487.9
06:51:20|21486.61
06:51:21|21485.58
06:51:22|21486.06
06:51:23|21481.46
06:51:24|21478.89
06:51:26|21477.01
06:51:27|21475.98
06:51:28|21473.97
06:51:29|21473.07
06:51:30|21472.
06:51:30|21471.41
06:51:31|21470.5
06:51:32|21472.34
06:51:33|21472.95
06:51:35|21472.64
06:51:35|21470.94
06:51:37|21470.7
06:51:38|21469.25
06:51:38|21468.81
06:51:39|21470.12
06:51:41|21469.99
06:51:41|21469.17
06:51:43|21468.73
06:51:43|21469.47
06:51:45|21469.03
06:51:45|21467.44
06:51:46|21467.55
06:51:47|21467.55
06:51:48|21468.54
06:51:49|21467.46
06:51:51|21466.26
06:51:51|21467.25
06:51:52|21467.96
06:51:53|21468.3
06:51:54|21467.72
06:51:55|21469.84
06:51:56|21468.62
06:51:58|21469.6
06:51:58|21469.53
06:52:00|21468.78
06:52:01|21467.79
06:52:01|21469.36
06:52:02|21469.62
06:52:04|21468.45
06:52:04|21468.31
06:52:05|21467.87
06:52:06|21467.8
06:52:08|21466.75
06:52:08|21469.4
06:52:10|21467.19
06:52:10|21466.17
06:52:11|21468.41
06:52:13|21471.55
06:52:15|21472.52
06:52:16|21470.92
06:52:17|21472.99
06:52:18|21472.75
06:52:19|21471.88
06:52:20|21472.52
06:52:21|21471.49
06:52:22|21472.21
06:52:23|21474.82
06:52:24|21476.26
06:52:26|21473.96
06:52:27|21474.27
06:52:28|21473.71
06:52:29|21474.13
06:52:31|21474.14
06:52:31|21473.94
06:52:33|21473.33
06:52:34|21474.61
06:52:35|21475.12
06:52:36|21477.51
06:52:37|21477.13
06:52:38|21478.59
06:52:39|21478.6
06:52:40|21478.28
06:52:42|21475.92
06:52:42|21475.34
06:52:43|21473.47
06:52:44|21473.89
06:52:45|21472.09
06:52:46|21473.06
06:52:48|21472.76
06:52:49|21471.4
06:52:49|21470.61
06:52:50|21469.35
06:52:51|21470.41
06:52:53|21470.26
06:52:54|21470.41
06:52:55|21469.58
06:52:55|21469.69
06:52:57|21467.05
06:52:58|21466.64
06:52:58|21466.79
06:52:59|21465.72
06:53:01|21465.95
06:53:02|21466.79
06:53:03|21466.41
06:53:04|21465.52
06:53:05|21464.9
06:53:05|21464.26
06:53:07|21464.9
06:53:08|21464.16
06:53:09|21461.32
06:53:10|21461.01
06:53:11|21462.53
06:53:13|21460.84
06:53:14|21460.31
06:53:16|21460.42
06:53:16|21460.28
06:53:18|21461.38
06:53:19|21460.
06:53:19|21460.61
06:53:21|21461.89
06:53:21|21463.57
06:53:23|21466.86
06:53:24|21466.8
06:53:25|21467.02
06:53:26|21469.46
06:53:27|21470.7
06:53:28|21470.56
06:53:29|21473.1
06:53:30|21473.22
06:53:31|21472.84
06:53:32|21472.61
06:53:33|21470.15
06:53:34|21469.89
06:53:35|21471.13
06:53:36|21469.47
06:53:37|21468.98
06:53:38|21467.69
06:53:40|21466.96
06:53:40|21469.57
06:53:41|21469.53
06:53:42|21471.8
06:53:44|21471.02
06:53:45|21468.73
06:53:46|21468.12
06:53:46|21468.66
06:53:48|21467.62
06:53:48|21464.94
06:53:50|21464.31
06:53:51|21464.81
06:53:52|21464.61
06:53:53|21465.23
06:53:54|21465.27
06:53:55|21463.85
06:53:56|21466.12
06:53:57|21465.02
06:53:58|21464.99
06:53:59|21463.67
06:54:00|21463.47
06:54:01|21462.61
06:54:02|21463.57
06:54:03|21464.18
06:54:04|21464.18
06:54:05|21466.07
06:54:06|21466.3
06:54:07|21470.21
06:54:08|21471.55
06:54:09|21467.83
06:54:10|21467.76
06:54:11|21467.66
06:54:12|21467.38
06:54:13|21471.12
06:54:15|21471.22
06:54:16|21472.04
06:54:17|21471.83
06:54:18|21471.95
06:54:19|21470.24
06:54:20|21471.31
06:54:21|21470.47
06:54:23|21470.62
06:54:23|21470.34
06:54:24|21470.48
06:54:26|21469.39
06:54:27|21467.58
06:54:28|21468.32
06:54:29|21465.12
06:54:30|21466.31
06:54:30|21468.16
06:54:31|21468.88
06:54:32|21468.23
06:54:34|21469.07
06:54:35|21470.33
06:54:36|21470.06
06:54:37|21471.02
06:54:38|21472.25
06:54:39|21472.68
06:54:40|21472.33
06:54:41|21474.46
06:54:42|21471.42
06:54:43|21473.
06:54:44|21470.33
06:54:45|21468.72
06:54:46|21467.5
06:54:46|21467.03
06:54:47|21468.04
06:54:49|21468.06
06:54:50|21469.58
06:54:51|21471.97
06:54:52|21474.14
06:54:53|21476.27
06:54:54|21475.65
06:54:55|21474.58
06:54:56|21474.
06:54:58|21473.83
06:54:59|21472.87
06:54:59|21472.94
06:55:01|21473.29
06:55:01|21473.92
06:55:03|21472.27
06:55:05|21473.68
06:55:05|21474.21
06:55:07|21474.85
06:55:08|21475.5
06:55:09|21475.39
06:55:10|21474.71
06:55:10|21474.5
06:55:12|21475.85
06:55:13|21474.88
06:55:14|21477.
06:55:15|21480.23
06:55:16|21480.64
06:55:17|21484.06
06:55:18|21483.83
06:55:19|21478.21
06:55:20|21473.31
06:55:22|21473.37
06:55:23|21473.37
06:55:24|21470.04
06:55:26|21470.05
06:55:27|21471.06
06:55:28|21470.3
06:55:29|21472.36
06:55:30|21471.26
06:55:31|21471.06
06:55:33|21470.58
06:55:34|21470.64
06:55:34|21470.71
06:55:36|21469.58
06:55:36|21467.69
06:55:37|21463.24
06:55:38|21466.35
06:55:40|21466.36
06:55:40|21464.33
06:55:41|21465.27
06:55:42|21466.17
06:55:43|21466.15
06:55:44|21465.53
06:55:45|21465.43
06:55:46|21464.52
06:55:47|21464.45
06:55:48|21462.74
06:55:50|21463.23
06:55:50|21463.25
06:55:52|21462.79
06:55:53|21463.72
06:55:54|21463.42
06:55:54|21462.99
06:55:56|21462.43
06:55:57|21463.08
06:55:58|21462.32
06:55:59|21462.77
06:55:59|21463.8
06:56:00|21466.73
06:56:01|21467.6
06:56:02|21467.23
06:56:04|21467.28
06:56:04|21467.24
06:56:05|21467.4
06:56:06|21465.55
06:56:07|21464.86
06:56:08|21460.69
06:56:09|21461.42
06:56:10|21460.38
06:56:11|21460.25
06:56:12|21461.3
06:56:14|21452.14
06:56:14|21446.46
06:56:16|21452.28
06:56:18|21450.64
06:56:18|21448.9
06:56:20|21449.61
06:56:22|21449.62
06:56:22|21448.95
06:56:23|21449.74
06:56:24|21449.72
06:56:26|21453.03
06:56:26|21454.9
06:56:28|21453.21
06:56:29|21451.21
06:56:30|21451.51
06:56:31|21452.28
06:56:32|21454.08
06:56:33|21454.29
06:56:34|21454.69
06:56:35|21453.56
06:56:36|21454.68
06:56:37|21452.91
06:56:38|21452.63
06:56:39|21452.
06:56:40|21453.11
06:56:41|21452.16
06:56:42|21453.03
06:56:43|21452.52
06:56:44|21451.2
06:56:45|21451.12
06:56:46|21451.68
06:56:47|21450.02
06:56:48|21450.06
06:56:49|21449.45
06:56:50|21449.45
06:56:51|21449.43
06:56:52|21449.61
06:56:53|21450.79
06:56:54|21450.91
06:56:55|21450.9
06:56:57|21450.99
06:56:58|21449.68
06:56:59|21450.55
06:57:00|21449.67
06:57:00|21451.06
06:57:01|21449.57
06:57:03|21450.99
06:57:04|21450.87
06:57:05|21451.09
06:57:05|21456.05
06:57:07|21454.45
06:57:07|21454.78
06:57:08|21456.12
06:57:10|21457.32
06:57:11|21457.84
06:57:12|21457.49
06:57:13|21459.09
06:57:13|21458.74
06:57:14|21457.91
06:57:17|21461.21
06:57:18|21458.46
06:57:19|21459.05
06:57:21|21455.1
06:57:21|21452.66
06:57:22|21452.03
06:57:24|21450.33
06:57:24|21448.67
06:57:26|21449.53
06:57:26|21449.33
06:57:28|21449.25
06:57:29|21448.35
06:57:30|21448.06
06:57:31|21452.36
06:57:32|21451.58
06:57:33|21451.4
06:57:34|21451.58
06:57:35|21451.33
06:57:36|21450.07
06:57:37|21449.74
06:57:38|21451.02
06:57:39|21450.91
06:57:40|21449.51
06:57:41|21447.75
06:57:42|21449.13
06:57:43|21447.75
06:57:44|21449.33
06:57:45|21448.9
06:57:46|21449.52
06:57:47|21449.5
06:57:48|21449.33
06:57:50|21449.59
06:57:50|21448.35
06:57:51|21450.57
06:57:52|21448.94
06:57:54|21448.53
06:57:55|21449.23
06:57:56|21451.54
06:57:57|21451.28
06:57:58|21450.65
06:57:59|21450.52
06:58:00|21451.21
06:58:01|21452.2
06:58:02|21451.18
06:58:04|21451.63
06:58:04|21451.01
06:58:06|21450.13
06:58:06|21450.53
06:58:07|21451.05
06:58:08|21450.89
06:58:10|21450.6
06:58:11|21450.83
06:58:12|21450.8
06:58:13|21451.82
06:58:14|21449.58
06:58:15|21448.73
06:58:16|21447.13
06:58:17|21445.33
06:58:19|21450.63
06:58:19|21449.72
06:58:21|21451.77
06:58:22|21449.23
06:58:23|21448.47
06:58:24|21447.83
06:58:26|21448.32
06:58:26|21449.24
06:58:28|21448.92
06:58:28|21449.24
06:58:29|21449.21
06:58:30|21449.21
06:58:31|21451.2
06:58:33|21450.41
06:58:34|21450.5
06:58:34|21449.53
06:58:35|21450.15
06:58:37|21446.21
06:58:38|21446.68
06:58:39|21445.71
06:58:40|21445.02
06:58:41|21446.58
06:58:42|21447.66
06:58:43|21449.74
06:58:44|21448.81
06:58:45|21449.96
06:58:46|21450.82
06:58:47|21450.82
06:58:48|21451.34
06:58:49|21453.88
06:58:50|21452.3
06:58:51|21451.78
06:58:52|21449.78
06:58:53|21448.69
06:58:54|21448.01
06:58:55|21447.37
06:58:56|21446.91
06:58:57|21446.93
06:58:58|21446.23
06:58:59|21446.78
06:59:00|21448.83
06:59:02|21449.2
06:59:04|21449.53
06:59:04|21450.32
06:59:06|21449.52
06:59:06|21449.13
06:59:07|21450.33
06:59:08|21450.1
06:59:09|21450.13
06:59:11|21449.71
06:59:12|21449.63
06:59:14|21449.68
06:59:14|21449.38
06:59:15|21450.04
06:59:17|21450.19
06:59:19|21450.2
06:59:19|21450.
06:59:21|21448.79
06:59:21|21449.29
06:59:23|21449.86
06:59:24|21449.89
06:59:24|21449.76
06:59:26|21448.91
06:59:26|21449.2
06:59:27|21449.72
06:59:29|21451.18
06:59:29|21450.49
06:59:30|21451.57
06:59:32|21452.6
06:59:34|21451.99
06:59:34|21451.98
06:59:35|21448.94
06:59:36|21448.9
06:59:37|21448.71
06:59:38|21449.26
06:59:39|21449.2
06:59:40|21448.6
06:59:41|21449.38
06:59:42|21448.65
06:59:43|21449.41
06:59:44|21449.19
06:59:45|21448.69
06:59:46|21451.32
06:59:48|21450.38
06:59:48|21450.37
06:59:50|21448.42
06:59:51|21449.38
06:59:52|21448.9
06:59:53|21449.27
06:59:54|21450.38
06:59:56|21448.79
06:59:57|21448.39
06:59:58|21448.63
06:59:59|21443.87
06:59:59|21442.79
07:00:01|21443.16
07:00:02|21444.4
07:00:03|21439.17
07:00:04|21438.09
07:00:04|21432.45
07:00:06|21431.08
07:00:07|21431.57
07:00:08|21435.46
07:00:09|21437.08
07:00:10|21437.65
07:00:11|21441.96
07:00:12|21442.38
07:00:13|21443.73
07:00:14|21444.02
07:00:15|21443.66
07:00:16|21443.
07:00:17|21444.18
07:00:17|21445.08
07:00:20|21444.45
07:00:20|21444.15
07:00:21|21443.73
07:00:22|21446.34
07:00:23|21448.41
07:00:24|21450.16
07:00:26|21448.78
07:00:27|21448.46
07:00:28|21448.37
07:00:30|21448.77
07:00:31|21449.24
07:00:32|21452.59
07:00:34|21452.37
07:00:34|21452.53
07:00:36|21453.28
07:00:38|21453.55
07:00:38|21453.48
07:00:39|21450.92
07:00:40|21451.5
07:00:41|21451.8
07:00:42|21455.8
07:00:43|21454.71
07:00:45|21453.4
07:00:46|21453.8
07:00:47|21452.18
07:00:47|21453.57
07:00:48|21457.15
07:00:50|21454.87
07:00:51|21455.87
07:00:52|21456.07
07:00:53|21456.04
07:00:54|21456.6
07:00:55|21458.63
07:00:56|21457.84
07:00:57|21459.01
07:00:58|21458.12
07:00:59|21461.51
07:01:00|21460.6
07:01:01|21461.11
07:01:02|21461.53
07:01:03|21460.63
07:01:04|21462.03
07:01:05|21464.1
07:01:06|21464.64
07:01:07|21465.54
07:01:08|21467.73
07:01:09|21468.21
07:01:11|21468.06
07:01:11|21467.67
07:01:13|21461.32
07:01:14|21461.77
07:01:15|21463.53
07:01:16|21462.87
07:01:17|21462.31
07:01:18|21462.93
07:01:18|21462.36
07:01:19|21463.35
07:01:22|21465.32
07:01:22|21464.86
07:01:23|21465.75
07:01:24|21467.04
07:01:26|21468.02
07:01:26|21467.45
07:01:29|21467.67
07:01:29|21466.9
07:01:31|21466.85
07:01:32|21467.47
07:01:33|21465.32
07:01:33|21466.38
07:01:34|21464.22
07:01:36|21465.83
07:01:37|21465.84
07:01:38|21466.19
07:01:39|21466.79
07:01:40|21467.47
07:01:41|21468.52
07:01:43|21465.6
07:01:44|21466.56
07:01:45|21466.46
07:01:46|21466.13
07:01:47|21466.05
07:01:47|21468.23
07:01:48|21467.01
07:01:50|21467.4
07:01:51|21467.65
07:01:51|21468.35
07:01:52|21467.99
07:01:54|21468.51
07:01:55|21469.56
07:01:56|21470.64
07:01:57|21469.54
07:01:58|21470.27
07:01:59|21474.36
07:02:00|21475.87
07:02:01|21475.3
07:02:02|21475.99
07:02:03|21474.82
07:02:04|21475.79
07:02:05|21473.52
07:02:06|21474.09
07:02:07|21469.89
07:02:08|21470.53
07:02:09|21470.9
07:02:10|21470.68
07:02:11|21470.21
07:02:12|21470.36
07:02:13|21463.09
07:02:14|21466.54
07:02:15|21466.28
07:02:16|21467.41
07:02:17|21465.41
07:02:18|21466.38
07:02:19|21466.36
07:02:20|21466.91
07:02:21|21466.22
07:02:22|21466.85
07:02:23|21469.35
07:02:25|21469.55
07:02:26|21471.74
07:02:28|21473.43
07:02:28|21473.97
07:02:29|21473.32
07:02:31|21473.36
07:02:32|21472.95
07:02:33|21473.35
07:02:35|21474.19
07:02:36|21474.16
07:02:37|21473.25
07:02:37|21474.18
07:02:39|21473.9
07:02:40|21470.81
07:02:41|21471.85
07:02:42|21471.38
07:02:43|21471.38
07:02:44|21471.7
07:02:45|21472.12
07:02:46|21472.15
07:02:47|21471.92
07:02:48|21471.9
07:02:49|21472.21
07:02:50|21472.41
07:02:51|21471.92
07:02:52|21472.21
07:02:53|21472.21
07:03:05|21465.33
07:03:06|21465.38
07:03:07|21465.99
07:03:08|21465.12
07:03:09|21465.12
07:03:10|21465.9
07:03:11|21466.49
07:03:12|21466.39
07:03:13|21466.37
07:03:14|21465.31
07:03:15|21455.62
07:03:16|21451.35
07:03:17|21453.31
07:03:18|21453.89
07:03:19|21454.36
07:03:20|21453.94
07:03:22|21454.12
07:03:24|21453.7
07:03:24|21452.65
07:03:25|21453.35
07:03:26|21453.25
07:03:27|21453.14
07:03:28|21452.36
07:03:30|21452.8
07:03:31|21452.42
07:03:32|21454.16
07:03:33|21456.77
07:03:34|21456.82
07:03:35|21459.22
07:03:36|21458.93
07:03:38|21458.7
07:03:38|21458.57
07:03:39|21459.08
07:03:40|21459.52
07:03:41|21459.48
07:03:42|21460.44
07:03:43|21460.66
07:03:45|21459.61
07:03:46|21458.54
07:03:47|21459.39
07:03:48|21459.83
07:03:49|21459.59
07:03:50|21459.
07:03:51|21458.85
07:03:52|21458.85
07:03:53|21458.82
07:03:54|21458.8
07:03:55|21457.09
07:03:56|21457.39
07:03:57|21457.08
07:03:58|21457.34
07:03:59|21457.38
07:04:00|21457.22
07:04:01|21456.93
07:04:02|21456.52
07:04:03|21457.14
07:04:04|21457.44
07:04:05|21457.07
07:04:06|21459.94
07:04:07|21459.07
07:04:08|21458.46
07:04:09|21459.05
07:04:10|21459.08
07:04:11|21460.37
07:04:12|21458.4
07:04:13|21463.87
07:04:14|21460.88
07:04:15|21460.82
07:04:16|21459.72
07:04:17|21459.82
07:04:18|21461.23
07:04:19|21460.48
07:04:20|21460.55
07:04:21|21460.88
07:04:22|21460.8
07:04:23|21458.32
07:04:25|21459.74
07:04:25|21459.53
07:04:27|21458.23
07:04:28|21457.1
07:04:29|21457.9
07:04:30|21457.92
07:04:31|21457.84
07:04:33|21455.68
07:04:33|21456.25
07:04:35|21456.53
07:04:35|21456.51
07:04:36|21455.76
07:04:37|21456.63
07:04:38|21456.99
07:04:40|21457.12
07:04:40|21456.19
07:04:41|21456.48
07:04:42|21454.76
07:04:43|21454.63
07:04:45|21454.86
07:04:45|21454.38
07:04:46|21453.73
07:04:48|21454.43
07:04:49|21454.44
07:04:50|21455.24
07:04:51|21455.22
07:04:52|21455.58
07:04:53|21456.25
07:04:54|21455.87
07:04:55|21456.17
07:04:56|21456.67
07:04:57|21454.87
07:04:58|21453.97
07:04:59|21453.97
07:05:00|21449.11
07:05:01|21448.76
07:05:02|21446.8
07:05:03|21447.72
07:05:04|21447.62
07:05:05|21449.41
07:05:06|21449.47
07:05:08|21453.21
07:05:09|21452.91
07:05:10|21453.55
07:05:11|21453.34
07:05:12|21453.4
07:05:13|21457.57
07:05:14|21455.87
07:05:15|21456.26
07:05:16|21455.26
07:05:17|21456.05
07:05:18|21456.03
07:05:19|21456.51
07:05:20|21457.22
07:05:21|21457.19
07:05:22|21456.97
07:05:23|21457.86
07:05:25|21453.53
07:05:26|21453.54
07:05:27|21451.99
07:05:28|21452.43
07:05:29|21452.73
07:05:31|21451.51
07:05:32|21451.85
07:05:34|21451.8
07:05:35|21451.23
07:05:36|21450.94
07:05:37|21451.22
07:05:37|21452.17
07:05:39|21453.46
07:05:39|21454.04
07:05:40|21454.8
07:05:41|21454.88
07:05:43|21454.23
07:05:44|21454.79
07:05:45|21454.47
07:05:46|21454.45
07:05:47|21455.89
07:05:49|21456.25
07:05:49|21456.73
07:05:50|21456.01
07:05:51|21455.38
07:05:52|21455.47
07:05:53|21455.78
07:05:54|21454.5
07:05:55|21455.21
07:05:56|21455.02
07:05:57|21454.82
07:05:58|21454.37
07:05:59|21455.93
07:06:00|21455.52
07:06:01|21454.92
07:06:02|21456.49
07:06:03|21456.5
07:06:04|21456.86
07:06:06|21456.16
07:06:07|21456.8
07:06:08|21456.85
07:06:08|21452.72
07:06:11|21447.68
07:06:11|21446.39
07:06:13|21447.08
07:06:14|21447.39
07:06:15|21448.91
07:06:15|21447.44
07:06:17|21447.9
07:06:18|21448.34
07:06:19|21449.
07:06:19|21450.57
07:06:21|21450.7
07:06:22|21450.69
07:06:23|21450.81
07:06:24|21450.61
07:06:24|21449.99
07:06:26|21450.65
07:06:27|21449.02
07:06:28|21449.52
07:06:30|21447.35
07:06:30|21446.71
07:06:31|21447.43
07:06:33|21446.6
07:06:33|21447.9
07:06:34|21448.32
07:06:35|21450.25
07:06:36|21451.
07:06:37|21451.99
07:06:38|21450.74
07:06:39|21452.31
07:06:40|21451.63
07:06:41|21450.06
07:06:43|21451.01
07:06:43|21451.9
07:06:45|21452.21
07:06:46|21451.45
07:06:47|21450.79
07:06:48|21450.92
07:06:49|21450.77
07:06:51|21450.8
07:06:52|21450.32
07:06:52|21450.32
07:06:54|21450.93
07:06:54|21450.56
07:06:55|21449.94
07:06:56|21450.36
07:06:58|21450.58
07:06:58|21450.42
07:06:59|21450.67
07:07:01|21449.88
07:07:02|21451.03
07:07:03|21450.38
07:07:04|21449.86
07:07:05|21448.77
07:07:06|21449.62
07:07:07|21449.89
07:07:08|21450.13
07:07:09|21454.68
07:07:10|21454.32
07:07:11|21450.83
07:07:12|21445.95
07:07:13|21445.68
07:07:14|21445.51
07:07:15|21445.64
07:07:18|21445.57
07:07:18|21446.02
07:07:20|21443.61
07:07:21|21442.32
07:07:22|21443.47
07:07:23|21445.26
07:07:23|21445.3
07:07:25|21445.65
07:07:27|21444.41
07:07:27|21444.48
07:07:28|21444.87
07:07:30|21444.52
07:07:31|21445.05
07:07:32|21444.34
07:07:33|21445.4
07:07:35|21443.68
07:07:35|21445.1
07:07:36|21445.91
07:07:37|21445.67
07:07:38|21445.17
07:07:39|21445.93
07:07:40|21446.05
07:07:41|21445.12
07:07:42|21445.77
07:07:43|21446.26
07:07:44|21445.29
07:07:45|21446.34
07:07:46|21444.29
07:07:47|21444.67
07:07:48|21445.53
07:07:49|21445.24
07:07:50|21445.1
07:07:51|21444.42
07:07:52|21444.25
07:07:53|21443.55
07:07:54|21445.25
07:07:55|21445.
07:07:56|21444.82
07:07:57|21444.36
07:07:58|21444.82
07:07:59|21446.06
07:08:00|21445.96
07:08:01|21446.12
07:08:02|21445.59
07:08:03|21444.36
07:08:04|21445.61
07:08:05|21444.92
07:08:06|21444.89
07:08:07|21445.52
07:08:08|21444.86
07:08:09|21444.91
07:08:10|21445.34
07:08:11|21445.31
07:08:12|21446.87
07:08:14|21447.29
07:08:14|21446.28
07:08:16|21445.91
07:08:17|21445.49
07:08:18|21445.51
07:08:19|21445.66
07:08:20|21445.86
07:08:21|21446.02
07:08:22|21445.54
07:08:23|21446.41
07:08:24|21446.49
07:08:25|21446.66
07:08:26|21446.65
07:08:28|21446.39
07:08:28|21446.14
07:08:30|21446.38
07:08:31|21445.78
07:08:32|21444.01
07:08:33|21444.97
07:08:34|21445.07
07:08:35|21445.86
07:08:37|21445.34
07:08:38|21445.88
07:08:38|21444.94
07:08:40|21444.1
07:08:41|21445.93
07:08:42|21444.9
07:08:43|21445.88
07:08:44|21445.8
07:08:45|21445.32
07:08:46|21445.59
07:08:47|21446.07
07:08:48|21446.15
07:08:49|21446.17
07:08:50|21446.29
07:08:51|21446.17
07:08:53|21446.03
07:08:53|21445.44
07:08:54|21445.39
07:08:56|21445.68
07:08:56|21446.18
07:08:58|21446.18
07:08:59|21447.04
07:09:00|21447.65
07:09:01|21445.96
07:09:02|21446.61
07:09:02|21446.02
07:09:04|21445.33
07:09:04|21444.91
07:09:05|21445.92
07:09:07|21446.36
07:09:08|21449.68
07:09:08|21448.4
07:09:10|21449.26
07:09:10|21449.79
07:09:11|21448.8
07:09:12|21452.4
07:09:13|21454.05
07:09:16|21454.98
07:09:17|21454.15
07:09:18|21456.93
07:09:18|21457.75
07:09:20|21457.01
07:09:21|21456.62
07:09:22|21457.05
07:09:23|21454.14
07:09:25|21451.92
07:09:25|21452.67
07:09:26|21451.89
07:09:28|21451.57
07:09:29|21451.91
07:09:29|21452.93
07:09:30|21453.79
07:09:32|21454.43
07:09:33|21454.59
07:09:34|21455.44
07:09:35|21455.08
07:09:36|21456.
07:09:38|21456.54
07:09:38|21456.9
07:09:39|21456.9
07:09:40|21457.15
07:09:42|21459.4
07:09:42|21459.3
07:09:44|21458.42
07:09:44|21457.8
07:09:45|21458.79
07:09:46|21458.38
07:09:47|21458.5
07:09:48|21459.29
07:09:50|21459.95
07:09:50|21460.07
07:09:52|21459.52
07:09:52|21459.56
07:09:53|21460.48
07:09:55|21460.31
07:09:55|21462.03
07:09:56|21462.55
07:09:57|21462.
07:09:58|21462.14
07:09:59|21462.38
07:10:00|21461.53
07:10:02|21461.32
07:10:02|21461.79
07:10:03|21460.75
07:10:05|21460.29
07:10:05|21461.18
07:10:06|21460.49
07:10:07|21460.64
07:10:09|21459.88
07:10:10|21459.52
07:10:11|21460.13
07:10:12|21459.15
07:10:13|21459.13
07:10:15|21458.58
07:10:15|21458.25
07:10:16|21458.52
07:10:18|21458.47
07:10:19|21457.97
07:10:20|21457.
07:10:21|21456.79
07:10:21|21457.42
07:10:23|21457.83
07:10:23|21458.01
07:10:25|21457.38
07:10:26|21458.23
07:10:27|21458.5
07:10:27|21457.68
07:10:28|21458.44
07:10:30|21458.02
07:10:31|21457.52
07:10:33|21457.98
07:10:33|21458.05
07:10:35|21457.45
07:10:36|21456.87
07:10:38|21457.66
07:10:39|21457.34
07:10:40|21453.84
07:10:41|21453.32
07:10:41|21453.07
07:10:43|21452.71
07:10:44|21452.98
07:10:44|21453.55
07:10:46|21454.79
07:10:47|21454.93
07:10:48|21456.26
07:10:49|21457.04
07:10:49|21455.69
07:10:51|21456.58
07:10:52|21457.26
07:10:53|21456.52
07:10:54|21456.89
07:10:55|21458.97
07:10:56|21459.53
07:10:57|21459.3
07:10:58|21459.29
07:10:59|21458.57
07:11:00|21457.34
07:11:01|21454.31
07:11:02|21454.94
07:11:03|21457.32
07:11:04|21459.11
07:11:05|21463.14
07:11:06|21462.19
07:11:07|21462.71
07:11:08|21462.83
07:11:09|21462.43
07:11:10|21463.56
07:11:12|21463.61
07:11:12|21462.91
07:11:13|21463.95
07:11:15|21464.04
07:11:15|21463.47
07:11:16|21464.45
07:11:17|21470.34
07:11:19|21471.03
07:11:20|21470.96
07:11:21|21470.76
07:11:21|21471.16
07:11:23|21471.55
07:11:23|21472.25
07:11:24|21471.18
07:11:25|21471.99
07:11:26|21470.9
07:11:27|21472.51
07:11:28|21472.45
07:11:29|21473.64
07:11:30|21472.13
07:11:31|21475.6
07:11:33|21478.48
07:11:34|21476.07
07:11:35|21478.37
07:11:36|21476.62
07:11:37|21475.89
07:11:38|21473.97
07:11:40|21476.87
07:11:41|21476.34
07:11:42|21477.3
07:11:42|21477.68
07:11:43|21477.95
07:11:45|21477.95
07:11:45|21477.99
07:11:46|21476.53
07:11:48|21478.51
07:11:49|21479.77
07:11:50|21481.45
07:11:50|21482.63
07:11:52|21480.42
07:11:53|21478.18
07:11:53|21476.6
07:11:55|21477.44
07:11:56|21476.3
07:11:56|21476.46
07:11:57|21475.39
07:11:58|21476.64
07:12:00|21476.29
07:12:01|21475.68
07:12:02|21476.29
07:12:03|21475.97
07:12:04|21477.2
07:12:05|21476.98
07:12:06|21477.71
07:12:07|21475.28
07:12:08|21474.94
07:12:10|21474.72
07:12:12|21474.92
07:12:13|21474.13
07:12:13|21475.45
07:12:14|21475.44
07:12:15|21475.01
07:12:17|21479.39
07:12:18|21479.99
07:12:18|21479.57
07:12:20|21478.87
07:12:21|21479.98
07:12:22|21479.89
07:12:23|21480.16
07:12:24|21479.9
07:12:24|21481.18
07:12:26|21479.18
07:12:27|21477.34
07:12:28|21475.86
07:12:28|21476.3
07:12:30|21476.17
07:12:31|21477.16
07:12:32|21476.79
07:12:34|21476.74
07:12:34|21477.38
07:12:35|21477.38
07:12:36|21477.
07:12:37|21477.45
07:12:38|21477.58
07:12:39|21476.29
07:12:40|21477.37
07:12:41|21476.46
07:12:42|21476.53
07:12:43|21477.46
07:12:44|21477.63
07:12:45|21478.06
07:12:46|21478.3
07:12:47|21477.41
07:12:48|21477.58
07:12:49|21478.29
07:12:50|21478.44
07:12:51|21478.02
07:12:52|21478.1
07:12:53|21478.34
07:12:54|21477.99
07:12:55|21477.97
07:12:56|21477.43
07:12:57|21477.39
07:12:58|21477.8
07:12:59|21477.48
07:13:00|21477.53
07:13:01|21479.43
07:13:02|21479.49
07:13:03|21479.15
07:13:04|21478.72
07:13:06|21477.78
07:13:07|21478.49
07:13:08|21478.49
07:13:09|21478.07
07:13:10|21478.02
07:13:11|21477.99
07:13:12|21477.01
07:13:13|21477.51
07:13:15|21476.63
07:13:15|21475.9
07:13:16|21476.74
07:13:17|21477.2
07:13:19|21478.99
07:13:20|21479.67
07:13:21|21478.41
07:13:22|21479.48
07:13:23|21478.9
07:13:24|21478.51
07:13:25|21479.24
07:13:26|21478.16
07:13:27|21479.1
07:13:28|21478.48
07:13:29|21479.06
07:13:30|21479.29
07:13:31|21478.99
07:13:32|21478.6
07:13:33|21479.06
07:13:34|21479.43
07:13:35|21479.37
07:13:36|21478.47
07:13:38|21478.24
07:13:38|21478.34
07:13:40|21478.16
07:13:41|21479.36
07:13:41|21479.29
07:13:42|21479.38
07:13:44|21480.45
07:13:45|21480.39
07:13:46|21480.56
07:13:47|21479.82
07:13:47|21480.09
07:13:49|21479.44
07:13:50|21480.18
07:13:51|21479.35
07:13:51|21479.75
07:13:53|21480.14
07:13:53|21479.64
07:13:55|21479.94
07:13:56|21480.18
07:13:57|21480.08
07:13:58|21479.81
07:13:59|21480.18
07:14:00|21480.33
07:14:01|21481.31
07:14:02|21485.97
07:14:03|21484.64
07:14:04|21485.72
07:14:05|21486.17
07:14:06|21485.91
07:14:07|21486.62
07:14:08|21488.3
07:14:09|21486.85
07:14:10|21488.28
07:14:12|21490.73
07:14:13|21491.56
07:14:13|21492.
07:14:15|21494.26
07:14:15|21495.97
07:14:16|21496.46
07:14:17|21497.4
07:14:19|21497.45
07:14:19|21497.37
07:14:21|21498.44
07:14:22|21498.67
07:14:22|21498.74
07:14:23|21499.78
07:14:25|21502.38
07:14:25|21501.88
07:14:27|21502.21
07:14:27|21503.14
07:14:29|21504.47
07:14:30|21505.4
07:14:31|21505.34
07:14:31|21504.85
07:14:32|21505.39
07:14:34|21507.22
07:14:34|21508.03
07:14:36|21503.07
07:14:36|21501.66
07:14:39|21503.35
07:14:40|21502.7
07:14:40|21503.32
07:14:42|21502.2
07:14:44|21501.08
07:14:44|21499.14
07:14:46|21501.76
07:14:47|21499.18
07:14:48|21499.71
07:14:49|21500.01
07:14:50|21499.49
07:14:51|21500.44
07:14:52|21501.84
07:14:53|21500.97
07:14:54|21501.1
07:14:54|21504.42
07:14:56|21504.3
07:14:57|21504.18
07:14:58|21503.13
07:14:58|21502.37
07:15:00|21502.83
07:15:01|21502.52
07:15:01|21504.41
07:15:04|21507.22
07:15:04|21505.49
07:15:05|21505.38
07:15:06|21505.24
07:15:08|21506.58
07:15:09|21507.67
07:15:10|21507.48
07:15:12|21513.54
07:15:12|21513.51
07:15:13|21513.69
07:15:14|21512.03
07:15:16|21508.36
07:15:16|21508.32
07:15:22|21507.46
07:15:22|21503.41
07:15:23|21502.38
07:15:24|21503.78
07:15:25|21501.3
07:15:26|21501.26
07:15:27|21501.36
07:15:29|21502.57
07:15:29|21511.58
07:15:30|21510.13
07:15:31|21511.22
07:15:32|21510.44
07:15:33|21509.81
07:15:35|21511.13
07:15:37|21514.47
07:15:38|21518.21
07:15:38|21520.49
07:15:39|21521.79
07:15:42|21525.61
07:15:42|21526.41
07:15:43|21527.36
07:15:44|21527.92
07:15:45|21529.85
07:15:46|21530.62
07:15:47|21529.71
07:15:48|21528.32
07:15:49|21528.16
07:15:50|21529.25
07:15:51|21524.38
07:15:52|21524.17
07:15:53|21522.11
07:15:54|21523.65
07:15:56|21522.89
07:15:56|21522.7
07:15:57|21522.21
07:15:58|21521.62
07:15:59|21518.23
07:16:00|21521.79
07:16:01|21521.43
07:16:02|21521.06
07:16:03|21521.88
07:16:04|21520.93
07:16:05|21518.77
07:16:06|21518.77
07:16:07|21520.9
07:16:09|21516.87
07:16:10|21517.9
07:16:11|21519.49
07:16:12|21518.98
07:16:14|21518.28
07:16:15|21517.31
07:16:16|21519.45
07:16:16|21519.72
07:16:17|21519.76
07:16:19|21517.31
07:16:20|21516.59
07:16:21|21516.15
07:16:22|21518.2
07:16:23|21518.85
07:16:24|21519.6
07:16:25|21518.76
07:16:26|21525.42
07:16:27|21528.11
07:16:28|21526.77
07:16:29|21527.38
07:16:29|21527.6
07:16:30|21528.1
07:16:31|21528.39
07:16:33|21528.77
07:16:34|21530.35
07:16:34|21530.47
07:16:37|21530.44
07:16:37|21528.55
07:16:39|21529.92
07:16:41|21531.29
07:16:41|21530.62
07:16:42|21534.32
07:16:43|21533.58
07:16:44|21535.7
07:16:46|21534.31
07:16:47|21534.16
07:16:48|21535.07
07:16:49|21536.23
07:16:50|21535.05
07:16:50|21543.
07:16:52|21543.04
07:16:54|21537.14
07:16:54|21533.58
07:16:55|21534.69
07:16:56|21533.67
07:16:57|21531.81
07:16:58|21531.43
07:16:59|21531.09
07:17:00|21532.08
07:17:01|21533.66
07:17:02|21532.17
07:17:03|21532.37
07:17:04|21532.23
07:17:05|21533.43
07:17:06|21532.84
07:17:07|21534.28
07:17:08|21533.68
07:17:09|21537.1
07:17:10|21536.65
07:17:12|21535.
07:17:13|21542.57
07:17:14|21541.69
07:17:16|21542.12
07:17:17|21542.
07:17:17|21541.65
07:17:19|21542.29
07:17:20|21543.39
07:17:21|21544.53
07:17:21|21545.79
07:17:23|21545.34
07:17:24|21541.95
07:17:25|21542.49
07:17:26|21541.67
07:17:26|21542.37
07:17:27|21541.43
07:17:29|21540.23
07:17:29|21543.52
07:17:31|21544.04
07:17:32|21542.06
07:17:33|21540.01
07:17:34|21539.01
07:17:35|21538.79
07:17:43|21537.97
07:17:44|21546.53
07:17:44|21545.21
07:17:46|21544.27
07:17:47|21549.92
07:17:47|21549.33
07:17:48|21555.61
07:17:50|21549.22
07:17:51|21549.47
07:17:52|21548.65
07:17:53|21547.24
07:17:53|21547.97
07:17:55|21547.88
07:17:56|21548.28
07:17:56|21550.26
07:17:58|21551.5
07:17:58|21548.03
07:17:59|21545.72
07:18:00|21546.65
07:18:02|21547.49
07:18:03|21547.05
07:18:04|21548.44
07:18:05|21548.58
07:18:06|21548.79
07:18:07|21546.09
07:18:08|21542.11
07:18:09|21537.5
07:18:10|21537.36
07:18:11|21537.79
07:18:12|21538.01
07:18:13|21537.94
07:18:14|21537.79
07:18:15|21540.63
07:18:16|21542.82
07:18:17|21545.34
07:18:18|21546.14
07:18:19|21544.64
07:18:20|21544.05
07:18:22|21547.84
07:18:22|21549.08
07:18:23|21547.8
07:18:25|21548.51
07:18:25|21548.35
07:18:26|21546.38
07:18:28|21544.74
07:18:29|21544.02
07:18:30|21543.42
07:18:31|21543.93
07:18:32|21542.45
07:18:33|21541.34
07:18:34|21541.37
07:18:35|21542.05
07:18:36|21542.08
07:18:37|21543.76
07:18:38|21544.25
07:18:40|21543.83
07:18:41|21544.56
07:18:43|21542.84
07:18:44|21543.58
07:18:46|21543.07
07:18:46|21543.7
07:18:47|21543.67
07:18:48|21544.66
07:18:49|21543.48
07:18:50|21543.49
07:18:51|21542.84
07:18:52|21542.26
07:18:53|21543.6
07:18:54|21543.73
07:18:55|21542.9
07:18:56|21542.45
07:18:57|21543.81
07:18:58|21542.54
07:18:59|21543.01
07:19:00|21542.31
07:19:01|21538.65
07:19:02|21542.19
07:19:03|21541.2
07:19:04|21541.11
07:19:05|21541.71
07:19:07|21541.77
07:19:08|21543.05
07:19:08|21542.1
07:19:09|21542.79
07:19:10|21542.74
07:19:12|21543.49
07:19:13|21542.54
07:19:14|21542.9
07:19:15|21543.25
07:19:16|21541.34
07:19:18|21540.47
07:19:19|21539.42
07:19:20|21540.88
07:19:20|21537.86
07:19:22|21539.44
07:19:22|21539.69
07:19:23|21537.44
07:19:25|21537.55
07:19:25|21537.35
07:19:27|21537.11
07:19:27|21538.35
07:19:29|21536.15
07:19:30|21536.18
07:19:31|21536.78
07:19:31|21536.02
07:19:33|21536.8
07:19:33|21541.78
07:19:35|21544.53
07:19:36|21545.79
07:19:36|21545.07
07:19:38|21544.03
07:19:39|21543.64
07:19:40|21544.6
07:19:41|21545.
07:19:42|21543.84
07:19:43|21544.97
07:19:44|21548.76
07:19:45|21547.42
07:19:46|21547.49
07:19:47|21548.32
07:19:49|21549.11
07:19:49|21548.54
07:19:51|21548.9
07:19:52|21549.31
07:19:53|21549.59
07:19:54|21548.96
07:19:55|21549.54
07:19:56|21548.56
07:19:57|21548.18
07:19:58|21548.42
07:19:59|21548.01
07:20:00|21548.24
07:20:01|21550.19
07:20:02|21549.82
07:20:03|21550.59
07:20:04|21548.24
07:20:06|21542.86
07:20:06|21542.56
07:20:07|21541.89
07:20:08|21542.12
07:20:09|21541.35
07:20:10|21541.37
07:20:11|21541.51
07:20:12|21541.62
07:20:13|21541.1
07:20:15|21541.81
07:20:16|21542.54
07:20:16|21541.79
07:20:17|21544.42
07:20:18|21543.95
07:20:20|21543.95
07:20:20|21543.14
07:20:21|21543.9
07:20:23|21542.42
07:20:24|21543.37
07:20:24|21543.11
07:20:26|21529.97
07:20:27|21532.97
07:20:28|21533.16
07:20:29|21538.47
07:20:30|21539.49
07:20:31|21541.3
07:20:32|21540.2
07:20:33|21539.57
07:20:35|21539.88
07:20:35|21539.32
07:20:37|21538.76
07:20:38|21544.28
07:20:39|21541.14
07:20:40|21540.84
07:20:41|21538.73
07:20:42|21539.21
07:20:43|21539.53
07:20:46|21542.39
07:20:47|21543.13
07:20:47|21543.28
07:20:49|21543.79
07:20:50|21542.52
07:20:51|21543.77
07:20:52|21543.71
07:20:53|21542.94
07:20:54|21542.2
07:20:55|21542.72
07:20:56|21543.36
07:20:57|21543.7
07:20:58|21543.74
07:20:59|21546.25
07:21:00|21545.79
07:21:01|21544.28
07:21:03|21542.51
07:21:04|21544.16
07:21:04|21543.69
07:21:06|21544.67
07:21:07|21545.57
07:21:09|21545.09
07:21:09|21544.76
07:21:10|21545.83
07:21:11|21544.23
07:21:13|21545.66
07:21:14|21545.07
07:21:15|21546.12
07:21:17|21546.69
07:21:17|21544.97
07:21:18|21544.32
07:21:19|21544.01
07:21:20|21543.72
07:21:21|21543.11
07:21:22|21542.5
07:21:23|21542.04
07:21:24|21541.72
07:21:26|21544.39
07:21:27|21544.52
07:21:28|21544.2
07:21:30|21545.1
07:21:30|21543.42
07:21:31|21542.35
07:21:32|21542.81
07:21:33|21542.71
07:21:34|21541.7
07:21:35|21541.37
07:21:36|21538.99
07:21:37|21538.59
07:21:38|21538.61
07:21:39|21538.45
07:21:40|21536.63
07:21:41|21537.3
07:21:42|21535.94
07:21:43|21536.71
07:21:45|21535.81
07:21:46|21537.19
07:21:46|21536.44
07:21:48|21540.81
07:21:49|21540.31
07:21:50|21537.73
07:21:50|21536.83
07:21:51|21535.47
07:21:52|21535.75
07:21:54|21533.98
07:21:55|21533.72
07:21:56|21530.44
07:21:57|21530.75
07:21:58|21531.83
07:21:59|21530.65
07:22:00|21529.78
07:22:01|21529.42
07:22:02|21533.54
07:22:03|21532.86
07:22:04|21533.02
07:22:05|21533.78
07:22:06|21532.22
07:22:07|21532.37
07:22:08|21533.51
07:22:09|21533.37
07:22:10|21534.22
07:22:11|21532.24
07:22:12|21533.22
07:22:14|21533.52
07:22:14|21533.02
07:22:16|21532.62
07:22:17|21532.
07:22:18|21530.16
07:22:18|21530.48
07:22:20|21530.47
07:22:21|21530.9
07:22:21|21530.3
07:22:23|21530.89
07:22:23|21531.44
07:22:25|21529.99
07:22:26|21530.95
07:22:26|21528.58
07:22:27|21528.19
07:22:28|21527.62
07:22:30|21528.07
07:22:30|21530.93
07:22:32|21530.05
07:22:32|21530.35
07:22:34|21529.51
07:22:35|21530.68
07:22:36|21530.54
07:22:37|21530.89
07:22:38|21528.88
07:22:38|21530.04
07:22:40|21530.23
07:22:41|21530.22
07:22:43|21528.31
07:22:43|21528.28
07:22:44|21528.39
07:22:45|21528.12
07:22:47|21527.15
07:22:49|21526.99
07:22:49|21528.58
07:22:50|21528.97
07:22:51|21529.71
07:22:52|21530.78
07:22:53|21531.34
07:22:54|21532.19
07:22:55|21531.99
07:22:56|21533.02
07:22:57|21531.07
07:22:58|21530.68
07:22:59|21529.22
07:23:00|21530.17
07:23:01|21529.58
07:23:02|21530.18
07:23:03|21530.36
07:23:04|21529.75
07:23:05|21529.48
07:23:06|21529.47
07:23:07|21530.2
07:23:08|21529.47
07:23:10|21528.85
07:23:11|21528.85
07:23:12|21528.25
07:23:12|21527.87
07:23:14|21526.63
07:23:15|21526.17
07:23:16|21522.64
07:23:17|21521.19
07:23:18|21522.28
07:23:19|21523.81
07:23:20|21523.72
07:23:21|21524.02
07:23:22|21524.77
07:23:23|21524.07
07:23:24|21523.66
07:23:25|21524.47
07:23:26|21524.4
07:23:27|21522.99
07:23:28|21522.46
07:23:29|21521.39
07:23:30|21520.69
07:23:31|21521.6
07:23:32|21519.41
07:23:33|21517.95
07:23:34|21517.37
07:23:35|21516.71
07:23:36|21515.62
07:23:38|21512.72
07:23:39|21511.28
07:23:40|21511.08
07:23:41|21516.46
07:23:42|21519.48
07:23:44|21515.69
07:23:46|21515.43
07:23:46|21516.2
07:23:47|21515.74
07:23:48|21519.32
07:23:50|21520.03
07:23:50|21519.91
07:23:51|21521.43
07:23:52|21520.56
07:23:53|21520.99
07:23:55|21521.18
07:23:55|21521.45
07:23:56|21522.06
07:23:57|21521.64
07:23:58|21521.09
07:23:59|21521.58
07:24:00|21521.23
07:24:02|21522.23
07:24:02|21521.91
07:24:03|21523.99
07:24:04|21522.75
07:24:06|21523.81
07:24:07|21521.76
07:24:08|21522.68
07:24:09|21521.61
07:24:10|21523.36
07:24:11|21520.28
07:24:12|21519.63
07:24:13|21519.64
07:24:14|21518.45
07:24:15|21519.04
07:24:16|21518.11
07:24:17|21517.85
07:24:18|21517.07
07:24:19|21517.31
07:24:20|21519.27
07:24:21|21517.03
07:24:22|21517.61
07:24:23|21517.65
07:24:24|21517.61
07:24:25|21517.95
07:24:26|21514.9
07:24:27|21514.63
07:24:28|21513.05
07:24:29|21514.98
07:24:30|21516.3
07:24:31|21519.05
07:24:33|21520.27
07:24:34|21532.51
07:24:35|21533.97
07:24:35|21536.69
07:24:36|21541.01
07:24:37|21542.67
07:24:38|21544.63
07:24:39|21542.39
07:24:41|21544.98
07:24:41|21544.41
07:24:43|21544.84
07:24:44|21544.5
07:24:45|21542.88
07:24:47|21542.77
07:24:47|21543.79
07:24:49|21543.86
07:24:50|21542.71
07:24:51|21542.39
07:24:52|21543.39
07:24:53|21541.87
07:24:54|21542.6
07:24:55|21540.19
07:24:56|21542.3
07:24:57|21544.56
07:24:58|21546.2
07:24:59|21544.94
07:25:00|21546.42
07:25:02|21546.39
07:25:02|21546.29
07:25:03|21545.72
07:25:04|21546.24
07:25:05|21546.42
07:25:06|21549.68
07:25:07|21551.44
07:25:09|21553.4
07:25:14|21557.59
07:25:15|21560.28
07:25:16|21558.87
07:25:17|21554.98
07:25:17|21556.07
07:25:18|21555.02
07:25:20|21554.62
07:25:21|21553.92
07:25:21|21556.68
07:25:23|21555.69
07:25:24|21554.43
07:25:25|21553.92
07:25:26|21555.09
07:25:27|21553.18
07:25:28|21553.05
07:25:29|21553.69
07:25:30|21552.66
07:25:31|21553.14
07:25:32|21551.91
07:25:33|21551.21
07:25:33|21551.3
07:25:35|21551.64
07:25:35|21552.5
07:25:37|21549.36
07:25:37|21549.04
07:25:39|21548.95
07:25:40|21547.85
07:25:41|21545.36
07:25:42|21549.66
07:25:44|21547.11
07:25:44|21546.06
07:25:45|21547.75
07:25:46|21547.37
07:25:47|21547.69
07:25:49|21547.37
07:25:50|21547.12
07:25:51|21546.66
07:25:52|21547.26
07:25:54|21546.74
07:25:55|21547.38
07:25:55|21545.63
07:25:57|21546.38
07:25:57|21546.19
07:25:58|21548.95
07:25:59|21547.73
07:26:00|21547.95
07:26:02|21546.02
07:26:03|21546.69
07:26:12|21548.93
07:26:13|21540.52
07:26:14|21540.12
07:26:15|21540.74
07:26:16|21540.97
07:26:17|21539.67
07:26:18|21540.79
07:26:19|21540.12
07:26:20|21542.49
07:26:21|21547.66
07:26:22|21546.28
07:26:23|21546.22
07:26:24|21547.24
07:26:25|21547.71
07:26:26|21548.33
07:26:27|21548.39
07:26:28|21549.22
07:26:29|21548.69
07:26:30|21550.22
07:26:31|21549.85
07:26:32|21552.4
07:26:33|21550.69
07:26:34|21550.24
07:26:35|21552.99
07:26:36|21552.12
07:26:37|21548.83
07:26:38|21549.46
07:26:39|21550.12
07:26:40|21550.12
07:26:41|21548.62
07:26:42|21552.45
07:26:43|21552.48
07:26:44|21552.66
07:26:45|21554.05
07:26:46|21554.98
07:26:47|21556.
07:26:48|21557.28
07:26:50|21556.98
07:26:50|21558.28
07:26:51|21557.16
07:26:52|21555.84
07:26:54|21556.88
07:26:54|21557.47
07:26:56|21556.98
07:26:57|21556.27
07:26:57|21557.56
07:26:59|21555.22
07:27:00|21555.63
07:27:01|21553.24
07:27:03|21553.95
07:27:04|21553.57
07:27:05|21554.1
07:27:06|21553.6
07:27:08|21552.58
07:27:08|21551.01
07:27:10|21552.31
07:27:11|21551.32
07:27:12|21551.46
07:27:13|21551.
07:27:15|21550.03
07:27:16|21549.46
07:27:17|21549.99
07:27:19|21549.32
07:27:20|21550.14
07:27:20|21549.62
07:27:21|21548.85
07:27:22|21550.29
07:27:23|21551.21
07:27:24|21555.73
07:27:26|21558.03
07:27:27|21557.7
07:27:27|21559.2
07:27:28|21557.72
07:27:30|21557.36
07:27:30|21558.3
07:27:31|21558.3
07:27:33|21559.15
07:27:33|21558.83
07:27:34|21561.2
07:27:35|21560.7
07:27:37|21559.68
07:27:38|21560.61
07:27:38|21560.97
07:27:39|21567.27
07:27:41|21569.17
07:27:42|21568.68
07:27:42|21569.43
07:27:43|21564.53
07:27:45|21564.82
07:27:46|21560.14
07:27:47|21560.99
07:27:49|21560.52
07:27:49|21560.92
07:27:50|21561.9
07:27:51|21562.53
07:27:53|21564.14
07:27:54|21565.14
07:27:56|21568.94
07:27:56|21568.41
07:27:58|21568.91
07:27:58|21570.27
07:27:59|21568.33
07:28:00|21569.1
07:28:01|21566.74
07:28:02|21563.04
07:28:04|21558.32
07:28:05|21558.48
07:28:05|21561.31
07:28:07|21561.51
07:28:07|21560.87
07:28:09|21561.
07:28:10|21561.57
07:28:11|21560.11
07:28:12|21560.23
07:28:12|21560.95
07:28:13|21560.9
07:28:15|21560.24
07:28:15|21560.41
07:28:18|21561.41
07:28:18|21562.63
07:28:19|21561.75
07:28:20|21563.75
07:28:21|21564.62
07:28:22|21564.37
07:28:23|21563.02
07:28:24|21564.04
07:28:25|21564.37
07:28:26|21562.8
07:28:27|21563.27
07:28:28|21564.87
07:28:29|21566.9
07:28:30|21570.03
07:28:31|21574.89
07:28:32|21570.7
07:28:33|21571.56
07:28:34|21570.2
07:28:35|21571.04
07:28:36|21569.02
07:28:37|21568.75
07:28:38|21568.96
07:28:39|21569.82
07:28:40|21567.95
07:28:41|21567.02
07:28:43|21567.16
07:28:43|21568.75
07:28:44|21568.58
07:28:45|21568.93
07:28:46|21569.99
07:28:48|21570.64
07:28:50|21567.21
07:28:51|21567.88
07:28:52|21567.28
07:28:52|21566.75
07:28:53|21567.72
07:28:55|21566.69
07:28:55|21567.81
07:28:57|21568.32
07:28:59|21571.96
07:29:00|21571.87
07:29:01|21572.14
07:29:02|21572.43
07:29:03|21572.63
07:29:04|21572.09
07:29:06|21573.86
07:29:07|21574.54
07:29:07|21574.04
07:29:09|21575.51
07:29:10|21575.48
07:29:10|21574.24
07:29:11|21576.05
07:29:13|21576.71
07:29:15|21575.76
07:29:15|21576.63
07:29:18|21575.37
07:29:18|21573.73
07:29:19|21571.59
07:29:20|21570.37
07:29:21|21571.96
07:29:23|21569.04
07:29:23|21571.97
07:29:25|21570.13
07:29:26|21571.39
07:29:27|21571.1
07:29:28|21570.88
07:29:29|21572.15
07:29:30|21572.6
07:29:31|21573.02
07:29:32|21575.6
07:29:33|21574.42
07:29:34|21574.39
07:29:35|21573.18
07:29:36|21574.35
07:29:38|21573.68
07:29:38|21573.04
07:29:39|21571.49
07:29:40|21571.11
07:29:41|21572.21
07:29:42|21572.59
07:29:44|21572.58
07:29:45|21572.44
07:29:45|21572.57
07:29:47|21572.92
07:29:47|21572.54
07:29:48|21571.39
07:29:49|21570.89
07:29:50|21570.69
07:29:52|21571.51
07:29:53|21571.96
07:29:54|21570.79
07:29:55|21570.45
07:29:56|21568.29
07:29:57|21566.9
07:29:58|21566.21
07:29:59|21568.04
07:30:01|21567.34
07:30:02|21568.1
07:30:03|21568.31
07:30:04|21569.01
07:30:05|21569.88
07:30:06|21571.19
07:30:08|21573.65
07:30:09|21573.13
07:30:09|21574.59
07:30:10|21574.33
07:30:12|21576.01
07:30:13|21575.7
07:30:14|21576.19
07:30:15|21575.64
07:30:17|21575.79
07:30:17|21574.5
07:30:18|21574.63
07:30:20|21571.98
07:30:20|21571.53
07:30:22|21571.95
07:30:23|21573.16
07:30:24|21575.35
07:30:24|21574.
07:30:26|21573.91
07:30:26|21575.
07:30:28|21572.61
07:30:29|21571.59
07:30:29|21570.88
07:30:30|21569.31
07:30:31|21569.17
07:30:32|21569.17
07:30:33|21568.09
07:30:35|21569.54
07:30:36|21568.38
07:30:37|21569.08
07:30:37|21569.92
07:30:38|21571.52
07:30:39|21569.83
07:30:41|21569.55
07:30:41|21568.79
07:30:42|21568.69
07:30:44|21567.02
07:30:45|21568.29
07:30:45|21568.7
07:30:47|21569.58
07:30:47|21568.98
07:30:48|21569.88
07:30:50|21569.23
07:30:52|21570.13
07:30:53|21570.74
07:30:54|21572.32
07:30:55|21574.65
07:30:56|21572.93
07:30:57|21573.75
07:30:58|21575.34
07:30:59|21573.53
07:31:00|21575.45
07:31:02|21575.7
07:31:03|21578.35
07:31:04|21578.43
07:31:06|21582.01
07:31:06|21581.41
07:31:08|21580.64
07:31:08|21581.06
07:31:10|21579.16
07:31:11|21581.37
07:31:12|21579.24
07:31:13|21578.89
07:31:14|21578.2
07:31:15|21579.64
07:31:16|21579.63
07:31:18|21579.12
07:31:19|21579.76
07:31:19|21582.55
07:31:21|21582.69
07:31:22|21581.46
07:31:23|21582.6
07:31:24|21582.3
07:31:25|21581.65
07:31:26|21581.94
07:31:28|21579.88
07:31:28|21579.82
07:31:29|21578.27
07:31:30|21578.74
07:31:32|21579.73
07:31:33|21580.41
07:31:33|21581.84
07:31:34|21580.29
07:31:35|21579.84
07:31:36|21578.24
07:31:37|21578.63
07:31:39|21578.86
07:31:40|21579.03
07:31:41|21577.64
07:31:42|21579.47
07:31:43|21578.89
07:31:44|21580.04
07:31:45|21579.18
07:31:46|21578.71
07:31:47|21580.53
07:31:48|21580.13
07:31:49|21579.73
07:31:51|21579.93
07:31:51|21579.3
07:31:53|21583.63
07:31:55|21588.06
07:31:55|21588.39
07:31:56|21589.53
07:31:58|21585.98
07:31:58|21585.25
07:32:00|21585.22
07:32:01|21585.42
07:32:02|21584.58
07:32:03|21585.41
07:32:04|21585.22
07:32:05|21586.75
07:32:06|21587.76
07:32:07|21577.6
07:32:08|21580.86
07:32:09|21580.53
07:32:10|21579.85
07:32:11|21581.21
07:32:12|21581.24
07:32:13|21581.63
07:32:14|21583.46
07:32:15|21582.48
07:32:16|21582.5
07:32:17|21585.84
07:32:19|21583.9
07:32:19|21583.72
07:32:21|21583.06
07:32:21|21583.48
07:32:22|21582.94
07:32:23|21582.64
07:32:25|21587.3
07:32:26|21588.9
07:32:27|21588.9
07:32:27|21588.29
07:32:28|21587.9
07:32:29|21587.89
07:32:30|21588.41
07:32:31|21588.1
07:32:32|21588.27
07:32:33|21597.54
07:32:34|21601.43
07:32:35|21606.01
07:32:37|21601.83
07:32:38|21601.23
07:32:39|21604.59
07:32:40|21606.34
07:32:41|21609.73
07:32:42|21616.92
07:32:42|21613.47
07:32:45|21613.32
07:32:45|21612.39
07:32:46|21611.46
07:32:47|21613.69
07:32:49|21611.72
07:32:49|21607.35
07:32:51|21607.04
07:32:51|21607.51
07:32:53|21607.75
07:32:54|21606.33
07:32:55|21606.19
07:32:57|21606.19
07:32:57|21608.3
07:32:58|21607.88
07:32:59|21607.87
07:33:00|21609.24
07:33:01|21608.74
07:33:02|21608.5
07:33:03|21608.9
07:33:04|21607.1
07:33:05|21605.1
07:33:06|21602.58
07:33:07|21602.94
07:33:08|21601.43
07:33:09|21598.91
07:33:10|21597.85
07:33:11|21597.89
07:33:12|21599.27
07:33:13|21603.99
07:33:14|21603.4
07:33:15|21605.27
07:33:17|21604.92
07:33:18|21607.11
07:33:19|21609.39
07:33:21|21605.72
07:33:21|21602.64
07:33:22|21603.36
07:33:24|21601.03
07:33:24|21601.31
07:33:25|21600.2
07:33:31|21601.74
07:33:32|21601.25
07:33:33|21600.29
07:33:34|21598.91
07:33:35|21597.09
07:33:36|21595.4
07:33:37|21595.42
07:33:39|21593.75
07:33:39|21594.03
07:33:42|21591.11
07:33:42|21590.59
07:33:43|21591.59
07:33:44|21590.18
07:33:45|21585.79
07:33:46|21587.57
07:33:47|21590.03
07:33:48|21592.3
07:33:49|21592.39
07:33:50|21591.94
07:33:51|21591.24
07:33:53|21592.15
07:33:55|21591.03
07:33:56|21592.16
07:33:57|21594.54
07:33:57|21594.75
07:34:00|21594.06
07:34:00|21594.31
07:34:02|21595.46
07:34:03|21596.17
07:34:04|21595.51
07:34:05|21595.1
07:34:05|21594.66
07:34:06|21593.96
07:34:08|21594.38
07:34:09|21595.17
07:34:10|21589.08
07:34:11|21590.57
07:34:12|21589.83
07:34:13|21584.75
07:34:14|21582.82
07:34:15|21580.78
07:34:16|21581.41
07:34:17|21582.88
07:34:18|21584.52
07:34:19|21584.76
07:34:21|21583.5
07:34:22|21583.41
07:34:23|21584.14
07:34:24|21584.07
07:34:26|21580.93
07:34:26|21582.82
07:34:27|21583.07
07:34:28|21582.19
07:34:29|21581.97
07:34:30|21581.38
07:34:31|21578.02
07:34:32|21577.07
07:34:33|21575.79
07:34:34|21575.11
07:34:35|21575.65
07:34:36|21575.65
07:34:37|21575.19
07:34:38|21575.44
07:34:40|21579.83
07:34:40|21580.12
07:34:42|21582.17
07:34:42|21581.39
07:34:43|21581.74
07:34:44|21582.52
07:34:45|21584.25
07:34:48|21583.21
07:34:48|21580.8
07:34:49|21581.82
07:34:50|21581.9
07:34:51|21581.88
07:34:53|21582.26
07:34:54|21582.74
07:34:55|21582.39
07:34:57|21584.4
07:34:58|21583.86
07:35:00|21583.83
07:35:00|21582.02
07:35:01|21582.61
07:35:03|21583.86
07:35:05|21585.12
07:35:06|21584.
07:35:07|21583.82
07:35:08|21584.95
07:35:09|21584.49
07:35:10|21584.14
07:35:12|21583.08
07:35:12|21582.4
07:35:13|21583.
07:35:14|21581.37
07:35:15|21579.66
07:35:17|21579.78
07:35:17|21579.52
07:35:19|21579.82
07:35:19|21579.07
07:35:21|21578.95
07:35:22|21579.42
07:35:23|21580.59
07:35:23|21578.58
07:35:25|21578.33
07:35:26|21577.2
07:35:27|21576.02
07:35:28|21574.31
07:35:29|21573.94
07:35:30|21574.86
07:35:31|21573.54
07:35:32|21574.08
07:35:33|21573.36
07:35:34|21572.21
07:35:35|21573.12
07:35:36|21571.18
07:35:37|21573.26
07:35:38|21573.85
07:35:39|21573.57
07:35:40|21573.01
07:35:41|21573.71
07:35:42|21573.72
07:35:43|21572.7
07:35:44|21572.12
07:35:45|21570.92
07:35:46|21569.87
07:35:47|21569.61
07:35:48|21569.58
07:35:49|21568.11
07:35:50|21569.6
07:35:51|21569.37
07:35:52|21572.23
07:35:54|21571.2
07:35:56|21571.54
07:35:57|21571.4
07:35:58|21571.6
07:36:00|21572.51
07:36:01|21573.56
07:36:02|21572.77
07:36:03|21572.39
07:36:04|21572.05
07:36:05|21573.47
07:36:06|21572.19
07:36:07|21573.88
07:36:08|21573.9
07:36:09|21573.3
07:36:11|21573.06
07:36:11|21572.9
07:36:13|21573.18
07:36:14|21572.92
07:36:15|21572.94
07:36:16|21572.88
07:36:17|21576.87
07:36:18|21577.9
07:36:19|21578.14
07:36:20|21577.69
07:36:21|21577.9
07:36:23|21577.35
07:36:24|21573.69
07:36:25|21570.12
07:36:26|21570.
07:36:27|21571.06
07:36:28|21570.33
07:36:29|21570.16
07:36:30|21570.88
07:36:31|21570.59
07:36:32|21570.58
07:36:33|21570.68
07:36:34|21569.79
07:36:35|21570.41
07:36:36|21569.46
07:36:37|21569.96
07:36:38|21569.31
07:36:40|21569.51
07:36:41|21568.57
07:36:42|21569.74
07:36:43|21568.98
07:36:44|21565.34
07:36:45|21567.25
07:36:46|21570.84
07:36:47|21570.45
07:36:48|21567.68
07:36:49|21568.82
07:36:50|21569.58
07:36:51|21568.12
07:36:52|21568.7
07:36:53|21566.96
07:36:54|21566.79
07:36:56|21567.47
07:36:56|21566.58
07:36:57|21567.72
07:36:58|21566.8
07:36:59|21569.31
07:37:01|21572.04
07:37:02|21571.54
07:37:03|21571.77
07:37:04|21577.72
07:37:05|21575.91
07:37:07|21576.01
07:37:07|21576.45
07:37:08|21578.28
07:37:09|21579.28
07:37:10|21578.5
07:37:11|21578.54
07:37:12|21577.48
07:37:13|21580.16
07:37:14|21579.77
07:37:15|21579.25
07:37:16|21577.23
07:37:17|21578.49
07:37:18|21577.22
07:37:19|21577.42
07:37:20|21578.68
07:37:21|21577.65
07:37:23|21578.63
07:37:24|21578.89
07:37:25|21578.73
07:37:26|21578.73
07:37:27|21578.23
07:37:28|21577.14
07:37:29|21577.36
07:37:30|21577.39
07:37:31|21577.28
07:37:32|21576.34
07:37:33|21577.24
07:37:34|21575.58
07:37:35|21576.82
07:37:36|21577.1
07:37:37|21575.92
07:37:38|21574.94
07:37:40|21574.7
07:37:40|21574.52
07:37:41|21573.48
07:37:42|21575.65
07:37:43|21574.09
07:37:44|21575.2
07:37:46|21578.38
07:37:46|21577.33
07:37:47|21577.51
07:37:48|21575.61
07:37:49|21576.96
07:37:50|21576.66
07:37:51|21576.83
07:37:52|21576.58
07:37:53|21575.33
07:37:54|21574.26
07:37:56|21574.26
07:37:57|21574.42
07:37:57|21574.51
07:38:00|21574.57
07:38:00|21575.29
07:38:01|21578.93
07:38:02|21578.89
07:38:03|21578.43
07:38:04|21580.75
07:38:06|21576.29
07:38:07|21571.37
07:38:07|21573.33
07:38:09|21572.68
07:38:11|21571.95
07:38:12|21572.97
07:38:13|21573.21
07:38:14|21571.57
07:38:15|21572.25
07:38:16|21572.44
07:38:17|21573.05
07:38:18|21572.84
07:38:19|21573.36
07:38:20|21573.38
07:38:20|21574.19
07:38:22|21574.26
07:38:24|21574.12
07:38:24|21574.23
07:38:25|21574.42
07:38:26|21574.41
07:38:27|21573.99
07:38:28|21574.32
07:38:29|21575.04
07:38:30|21574.57
07:38:31|21574.76
07:38:32|21576.18
07:38:33|21575.45
07:38:34|21573.86
07:38:35|21573.48
07:38:36|21573.12
07:38:38|21573.01
07:38:39|21572.7
07:38:40|21572.79
07:38:41|21574.69
07:38:42|21574.3
07:38:43|21573.56
07:38:44|21573.86
07:38:44|21573.56
07:38:45|21572.62
07:38:47|21573.72
07:38:47|21573.04
07:38:49|21571.62
07:38:49|21572.04
07:38:51|21571.89
07:38:51|21572.09
07:38:53|21571.25
07:38:54|21571.5
07:38:55|21571.3
07:38:56|21569.34
07:38:58|21567.2
07:38:59|21562.5
07:39:00|21564.46
07:39:00|21564.84
07:39:01|21565.6
07:39:03|21569.42
07:39:04|21570.11
07:39:05|21573.45
07:39:06|21572.24
07:39:07|21573.04
07:39:08|21573.25
07:39:09|21573.04
07:39:09|21572.03
07:39:10|21573.
07:39:12|21572.27
07:39:13|21576.47
07:39:13|21577.98
07:39:15|21577.96
07:39:17|21578.5
07:39:17|21578.47
07:39:18|21577.52
07:39:19|21577.3
07:39:20|21577.13
07:39:21|21575.87
07:39:24|21578.44
07:39:25|21578.24
07:39:26|21577.84
07:39:27|21577.98
07:39:27|21578.34
07:39:28|21578.62
07:39:30|21578.71
07:39:31|21578.62
07:39:32|21580.82
07:39:33|21580.52
07:39:33|21580.52
07:39:35|21580.91
07:39:36|21580.76
07:39:37|21580.79
07:39:38|21578.62
07:39:39|21579.43
07:39:40|21579.16
07:39:40|21579.88
07:39:42|21580.16
07:39:42|21579.44
07:39:44|21578.66
07:39:45|21579.57
07:39:46|21580.51
07:39:47|21579.29
07:39:47|21580.73
07:39:48|21580.69
07:39:50|21580.64
07:39:50|21579.68
07:39:52|21579.92
07:39:53|21579.83
07:39:54|21578.85
07:39:55|21578.64
07:39:56|21579.93
07:39:57|21577.77
07:39:58|21577.77
07:40:00|21577.57
07:40:01|21576.1
07:40:02|21576.05
07:40:04|21574.44
07:40:04|21575.47
07:40:05|21577.43
07:40:06|21577.61
07:40:07|21577.34
07:40:08|21578.04
07:40:09|21577.77
07:40:11|21578.53
07:40:12|21579.91
07:40:13|21579.48
07:40:14|21579.08
07:40:15|21580.08
07:40:17|21579.87
07:40:18|21580.45
07:40:19|21580.39
07:40:20|21580.53
07:40:21|21580.52
07:40:22|21579.04
07:40:23|21579.67
07:40:24|21579.7
07:40:26|21579.69
07:40:26|21578.13
07:40:27|21578.25
07:40:28|21571.59
07:40:29|21571.49
07:40:31|21572.92
07:40:32|21572.2
07:40:33|21575.06
07:40:33|21573.88
07:40:36|21578.16
07:40:36|21581.29
07:40:37|21579.64
07:40:38|21579.06
07:40:39|21578.94
07:40:40|21578.78
07:40:41|21578.72
07:40:42|21579.23
07:40:43|21578.18
07:40:44|21578.98
07:40:45|21579.2
07:40:47|21580.05
07:40:47|21579.91
07:40:48|21580.78
07:40:50|21579.7
07:40:52|21578.59
07:40:52|21578.6
07:40:54|21578.68
07:40:54|21576.83
07:40:55|21576.84
07:40:57|21576.24
07:40:57|21576.32
07:40:59|21576.08
07:41:01|21575.72
07:41:02|21575.81
07:41:03|21576.46
07:41:04|21575.67
07:41:05|21576.27
07:41:07|21574.88
07:41:07|21575.45
07:41:08|21575.45
07:41:10|21575.65
07:41:10|21575.82
07:41:11|21576.44
07:41:13|21576.44
07:41:14|21576.1
07:41:15|21575.18
07:41:16|21574.91
07:41:17|21575.17
07:41:18|21567.29
07:41:19|21569.68
07:41:20|21568.04
07:41:21|21568.57
07:41:22|21568.81
07:41:23|21569.29
07:41:24|21568.77
07:41:26|21568.79
07:41:26|21570.04
07:41:27|21569.91
07:41:28|21569.94
07:41:29|21573.2
07:41:31|21577.15
07:41:31|21576.98
07:41:32|21576.99
07:41:33|21576.69
07:41:34|21599.45
07:41:35|21599.86
07:41:36|21600.1
07:41:37|21601.88
07:41:38|21604.
07:41:39|21604.41
07:41:40|21606.05
07:41:41|21606.92
07:41:42|21608.3
07:41:43|21608.44
07:41:44|21608.64
07:41:45|21607.98
07:41:46|21609.39
07:41:47|21608.44
07:41:48|21608.26
07:41:49|21608.67
07:41:50|21610.23
07:41:51|21608.42
07:41:52|21608.79
07:41:53|21610.76
07:41:54|21612.48
07:41:55|21610.41
07:41:56|21609.43
07:41:58|21610.55
07:41:58|21610.75
07:42:01|21610.91
07:42:02|21610.82
07:42:04|21611.19
07:42:06|21609.85
07:42:06|21609.9
07:42:08|21607.79
07:42:08|21608.26
07:42:09|21607.81
07:42:10|21608.54
07:42:11|21609.59
07:42:12|21609.91
07:42:13|21608.38
07:42:14|21609.94
07:42:15|21609.84
07:42:16|21610.13
07:42:17|21609.86
07:42:18|21610.09
07:42:19|21610.11
07:42:20|21609.4
07:42:21|21610.48
07:42:22|21609.53
07:42:23|21610.55
07:42:24|21610.05
07:42:25|21608.82
07:42:26|21609.58
07:42:27|21609.01
07:42:28|21609.47
07:42:29|21609.04
07:42:41|21609.03
07:42:41|21616.07
07:42:42|21614.71
07:42:44|21615.4
07:42:44|21615.17
07:42:46|21615.38
07:42:47|21612.81
07:42:48|21612.42
07:42:49|21609.59
07:42:50|21609.02
07:42:50|21609.71
07:42:51|21610.54
07:42:53|21610.61
07:42:54|21611.99
07:42:54|21612.1
07:42:55|21611.87
07:42:57|21613.08
07:42:57|21611.9
07:42:58|21612.23
07:43:00|21611.18
07:43:00|21611.65
07:43:02|21610.87
07:43:03|21609.83
07:43:04|21608.58
07:43:04|21608.81
07:43:06|21607.53
07:43:06|21606.53
07:43:09|21609.77
07:43:10|21610.74
07:43:10|21609.59
07:43:12|21609.43
07:43:14|21610.39
07:43:14|21610.88
07:43:15|21609.63
07:43:16|21610.72
07:43:17|21608.01
07:43:19|21607.85
07:43:20|21608.01
07:43:21|21606.84
07:43:22|21605.99
07:43:23|21605.4
07:43:23|21608.15
07:43:24|21608.44
07:43:27|21607.47
07:43:28|21608.05
07:43:29|21607.15
07:43:31|21606.68
07:43:31|21607.81
07:43:33|21608.34
07:43:33|21608.79
07:43:35|21606.28
07:43:36|21607.32
07:43:37|21606.46
07:43:38|21606.14
07:43:39|21606.14
07:43:40|21606.84
07:43:41|21606.99
07:43:42|21606.57
07:43:43|21606.28
07:43:44|21608.
07:43:45|21607.74
07:43:46|21607.96
07:43:48|21608.01
07:43:48|21606.4
07:43:49|21608.11
07:43:50|21609.1
07:43:51|21609.02
07:43:52|21608.18
07:43:53|21608.04
07:43:54|21608.39
07:43:55|21608.68
07:43:56|21607.76
07:43:57|21607.82
07:43:58|21606.89
07:43:59|21607.87
07:44:00|21608.35
07:44:02|21608.09
07:44:04|21608.94
07:44:04|21609.45
07:44:05|21608.44
07:44:06|21608.2
07:44:07|21607.45
07:44:08|21608.09
07:44:10|21609.88
07:44:11|21609.92
07:44:12|21612.11
07:44:13|21615.86
07:44:14|21615.78
07:44:14|21614.84
07:44:15|21616.16
07:44:17|21617.37
07:44:18|21619.51
07:44:19|21618.64
07:44:20|21616.44
07:44:21|21617.9
07:44:22|21618.06
07:44:23|21616.69
07:44:24|21615.2
07:44:25|21615.99
07:44:26|21615.4
07:44:27|21615.55
07:44:28|21615.3
07:44:29|21615.09
07:44:30|21615.04
07:44:31|21616.08
07:44:32|21615.61
07:44:33|21616.06
07:44:34|21615.83
07:44:36|21615.18
07:44:36|21615.76
07:44:37|21616.64
07:44:38|21615.38
07:44:39|21614.89
07:44:41|21615.14
07:44:42|21612.8
07:44:43|21614.69
07:44:44|21613.59
07:44:44|21613.29
07:44:45|21615.4
07:44:46|21615.19
07:44:55|21616.4
07:44:55|21617.39
07:44:57|21617.63
07:44:58|21615.48
07:44:58|21616.05
07:44:59|21616.61
07:45:00|21617.5
07:45:01|21616.26
07:45:02|21615.05
07:45:04|21616.9
07:45:05|21617.28
07:45:07|21616.25
07:45:07|21617.27
07:45:08|21613.58
07:45:09|21613.89
07:45:10|21614.75
07:45:12|21614.3
07:45:13|21615.31
07:45:14|21615.36
07:45:15|21614.24
07:45:16|21616.06
07:45:17|21615.67
07:45:18|21615.96
07:45:19|21615.55
07:45:20|21614.5
07:45:21|21615.76
07:45:22|21615.72
07:45:23|21614.1
07:45:25|21614.28
07:45:25|21617.61
07:45:26|21616.64
07:45:27|21617.27
07:45:28|21617.23
07:45:29|21616.81
07:45:30|21615.39
07:45:31|21616.04
07:45:32|21614.67
07:45:33|21615.81
07:45:34|21615.62
07:45:35|21617.37
07:45:36|21617.03
07:45:37|21616.76
07:45:38|21618.17
07:45:39|21618.15
07:45:40|21618.19
07:45:41|21617.32
07:45:42|21617.54
07:45:43|21617.34
07:45:45|21617.05
07:45:46|21616.05
07:45:48|21615.54
07:45:48|21616.03
07:45:50|21617.33
07:45:51|21616.61
07:45:51|21617.51
07:45:53|21618.61
07:45:54|21618.32
07:45:56|21617.12
07:45:57|21616.51
07:45:58|21615.81
07:45:59|21616.66
07:46:00|21615.28
07:46:01|21617.06
07:46:02|21616.15
07:46:04|21616.5
07:46:04|21616.5
07:46:06|21614.67
07:46:08|21614.64
07:46:09|21616.47
07:46:10|21615.2
07:46:12|21617.35
07:46:13|21616.55
07:46:14|21616.9
07:46:15|21617.3
07:46:16|21616.87
07:46:17|21616.32
07:46:18|21615.86
07:46:19|21613.15
07:46:20|21613.21
07:46:21|21613.37
07:46:22|21613.35
07:46:23|21612.78
07:46:25|21612.83
07:46:26|21614.63
07:46:27|21615.17
07:46:28|21614.55
07:46:29|21603.53
07:46:30|21613.52
07:46:31|21606.17
07:46:32|21606.72
07:46:33|21606.01
07:46:35|21605.81
07:46:35|21605.55
07:46:36|21605.65
07:46:37|21604.79
07:46:38|21604.48
07:46:39|21604.55
07:46:40|21603.98
07:46:42|21605.69
07:46:44|21601.38
07:46:44|21601.84
07:46:45|21601.43
07:46:46|21602.25
07:46:47|21601.78
07:46:48|21589.23
07:46:49|21584.88
07:46:50|21585.54
07:46:51|21583.48
07:46:52|21584.22
07:46:53|21585.96
07:46:54|21584.69
07:46:55|21588.05
07:46:56|21586.76
07:46:57|21586.33
07:46:58|21587.91
07:46:59|21587.34
07:47:00|21587.86
07:47:01|21590.74
07:47:02|21593.76
07:47:04|21594.12
07:47:06|21594.59
07:47:07|21595.3
07:47:08|21594.98
07:47:10|21592.57
07:47:11|21593.09
07:47:12|21594.96
07:47:13|21593.87
07:47:14|21592.88
07:47:15|21594.86
07:47:16|21595.5
07:47:17|21599.95
07:47:19|21601.43
07:47:20|21601.4
07:47:22|21601.77
07:47:22|21601.
07:47:23|21601.73
07:47:25|21603.29
07:47:27|21605.32
07:47:27|21603.97
07:47:29|21605.91
07:47:30|21607.39
07:47:31|21607.03
07:47:32|21607.75
07:47:33|21610.88
07:47:34|21610.26
07:47:35|21609.51
07:47:36|21609.62
07:47:37|21608.27
07:47:38|21608.63
07:47:39|21606.69
07:47:40|21607.09
07:47:41|21607.37
07:47:42|21607.77
07:47:43|21607.26
07:47:44|21608.
07:47:45|21607.8
07:47:46|21606.15
07:47:47|21607.12
07:47:48|21607.08
07:47:49|21603.64
07:47:51|21603.6
07:47:51|21600.88
07:47:52|21599.03
07:47:53|21599.14
07:47:54|21600.5
07:47:55|21599.2
07:47:56|21599.4
07:47:57|21599.11
07:47:58|21599.28
07:47:59|21599.11
07:48:00|21599.25
07:48:01|21599.81
07:48:02|21600.34
07:48:03|21598.12
07:48:04|21599.08
07:48:06|21597.48
07:48:08|21596.67
07:48:10|21595.9
07:48:11|21596.73
07:48:12|21601.92
07:48:13|21601.53
07:48:13|21600.11
07:48:15|21600.81
07:48:16|21599.89
07:48:16|21600.14
07:48:19|21599.95
07:48:19|21600.29
07:48:20|21601.24
07:48:21|21601.31
07:48:22|21600.12
07:48:23|21598.99
07:48:24|21598.16
07:48:25|21599.27
07:48:26|21598.42
07:48:27|21599.13
07:48:28|21598.56
07:48:29|21599.17
07:48:30|21599.09
07:48:31|21599.16
07:48:32|21597.63
07:48:33|21597.54
07:48:35|21598.07
07:48:35|21599.69
07:48:36|21599.56
07:48:37|21599.06
07:48:38|21599.73
07:48:39|21599.53
07:48:40|21599.97
07:48:41|21599.27
07:48:42|21600.47
07:48:43|21600.98
07:48:44|21599.83
07:48:45|21598.73
07:48:47|21600.33
07:48:48|21599.71
07:48:48|21599.38
07:48:50|21598.93
07:48:50|21597.69
07:48:52|21598.4
07:48:53|21598.83
07:48:53|21599.43
07:48:55|21599.47
07:48:56|21599.46
07:48:56|21598.21
07:48:58|21598.22
07:48:58|21598.18
07:49:00|21598.44
07:49:01|21597.26
07:49:01|21597.98
07:49:03|21597.99
07:49:04|21597.62
07:49:04|21592.74
07:49:06|21589.42
07:49:07|21588.09
07:49:08|21587.89
07:49:08|21587.82
07:49:10|21586.15
07:49:11|21586.74
07:49:13|21587.89
07:49:14|21592.06
07:49:15|21589.19
07:49:17|21587.56
07:49:17|21588.18
07:49:19|21587.45
07:49:20|21586.52
07:49:21|21589.06
07:49:22|21588.98
07:49:23|21590.29
07:49:24|21590.59
07:49:25|21590.01
07:49:26|21589.26
07:49:27|21589.24
07:49:28|21588.66
07:49:29|21590.79
07:49:30|21590.34
07:49:31|21588.14
07:49:32|21589.29
07:49:33|21588.76
07:49:34|21588.78
07:49:35|21588.95
07:49:36|21589.23
07:49:38|21588.71
07:49:40|21588.17
07:49:40|21588.17
07:49:41|21588.18
07:49:42|21590.73
07:49:44|21591.13
07:49:45|21589.77
07:49:46|21589.46
07:49:46|21591.66
07:49:48|21590.44
07:49:49|21589.93
07:49:50|21589.31
07:49:51|21589.33
07:49:52|21589.56
07:49:52|21589.81
07:49:54|21589.07
07:49:54|21589.72
07:49:59|21589.47
07:49:59|21590.92
07:50:00|21591.28
07:50:02|21592.26
07:50:03|21591.1
07:50:05|21590.94
07:50:05|21589.91
07:50:07|21589.22
07:50:09|21590.97
07:50:10|21590.32
07:50:11|21589.56
07:50:12|21590.14
07:50:13|21588.95
07:50:14|21588.95
07:50:16|21589.12
07:50:16|21588.7
07:50:17|21589.61
07:50:18|21590.11
07:50:19|21589.31
07:50:20|21589.28
07:50:21|21589.45
07:50:22|21591.34
07:50:23|21591.4
07:50:24|21591.89
07:50:26|21592.86
07:50:26|21592.39
07:50:28|21591.13
07:50:29|21592.55
07:50:30|21592.6
07:50:31|21592.55
07:50:32|21591.93
07:50:33|21590.71
07:50:34|21591.49
07:50:35|21591.59
07:50:35|21594.54
07:50:37|21595.39
07:50:38|21596.39
07:50:39|21596.54
07:50:40|21596.63
07:50:41|21596.44
07:50:42|21596.85
07:50:43|21595.28
07:50:44|21594.94
07:50:45|21595.19
07:50:47|21595.93
07:50:48|21594.78
07:50:49|21595.93
07:50:49|21595.8
07:50:50|21595.03
07:50:51|21595.39
07:50:52|21595.52
07:50:53|21594.92
07:50:55|21595.
07:50:56|21595.54
07:50:56|21595.36
07:50:57|21595.45
07:50:58|21594.86
07:51:00|21595.63
07:51:00|21594.16
07:51:01|21594.93
07:51:03|21595.68
07:51:04|21594.55
07:51:05|21596.
07:51:06|21594.38
07:51:07|21594.98
07:51:08|21595.34
07:51:09|21595.46
07:51:11|21594.21
07:51:11|21594.16
07:51:13|21593.05
07:51:14|21593.37
07:51:15|21592.92
07:51:16|21592.88
07:51:17|21591.4
07:51:18|21591.31
07:51:19|21591.27
07:51:20|21591.01
07:51:21|21591.01
07:51:22|21590.98
07:51:23|21591.59
07:51:24|21591.55
07:51:25|21591.1
07:51:26|21591.51
07:51:27|21590.54
07:51:28|21589.85
07:51:30|21591.44
07:51:30|21590.63
07:51:32|21590.22
07:51:33|21589.86
07:51:34|21588.
07:51:35|21587.26
07:51:36|21586.78
07:51:37|21587.34
07:51:38|21587.22
07:51:39|21587.63
07:51:40|21586.93
07:51:41|21587.45
07:51:42|21586.96
07:51:43|21586.54
07:51:44|21586.96
07:51:45|21585.58
07:51:46|21586.42
07:51:55|21587.2
07:51:56|21586.8
07:51:57|21586.68
07:51:59|21585.95
07:51:59|21586.88
07:52:00|21586.42
07:52:01|21585.47
07:52:03|21587.18
07:52:04|21586.27
07:52:04|21586.47
07:52:06|21586.02
07:52:07|21586.68
07:52:07|21586.01
07:52:08|21586.53
07:52:10|21585.51
07:52:12|21587.61
07:52:13|21587.42
07:52:14|21588.16
07:52:15|21587.35
07:52:16|21585.39
07:52:17|21584.29
07:52:18|21584.11
07:52:19|21584.76
07:52:20|21584.66
07:52:21|21585.11
07:52:22|21584.38
07:52:23|21584.66
07:52:24|21584.63
07:52:25|21584.31
07:52:26|21584.33
07:52:27|21583.28
07:52:28|21584.65
07:52:29|21582.12
07:52:30|21582.5
07:52:31|21583.07
07:52:32|21582.65
07:52:33|21581.84
07:52:34|21581.22
07:52:35|21580.56
07:52:36|21580.92
07:52:37|21580.09
07:52:38|21581.2
07:52:39|21583.39
07:52:40|21582.75
07:52:41|21582.92
07:52:42|21582.93
07:52:43|21582.99
07:52:44|21583.58
07:52:52|21585.36
07:52:52|21583.25
07:52:53|21583.01
07:52:55|21583.63
07:52:55|21583.63
07:52:56|21583.63
07:52:57|21583.54
07:52:59|21583.35
07:53:00|21583.55
07:53:01|21588.01
07:53:01|21589.59
07:53:04|21591.36
07:53:05|21591.38
07:53:06|21592.46
07:53:07|21592.75
07:53:08|21591.98
07:53:09|21592.81
07:53:10|21592.56
07:53:12|21593.01
07:53:13|21591.19
07:53:14|21591.47
07:53:14|21591.11
07:53:16|21591.19
07:53:16|21591.01
07:53:18|21590.98
07:53:18|21590.65
07:53:19|21591.31
07:53:20|21590.47
07:53:22|21592.
07:53:23|21592.3
07:53:24|21591.01
07:53:25|21590.93
07:53:26|21591.08
07:53:27|21590.01
07:53:28|21589.98
07:53:29|21587.11
07:53:30|21583.37
07:53:31|21582.61
07:53:31|21582.22
07:53:33|21582.78
07:53:34|21583.91
07:53:35|21583.69
07:53:36|21583.85
07:53:37|21582.19
07:53:38|21582.03
07:53:39|21581.56
07:53:40|21581.78
07:53:41|21581.33
07:53:42|21582.09
07:53:43|21581.96
07:53:44|21581.74
07:53:45|21583.93
07:53:46|21584.44
07:53:47|21583.49
07:53:48|21582.5
07:53:49|21581.88
07:53:50|21580.61
07:53:51|21579.06
07:53:52|21577.98
07:53:53|21577.9
07:53:54|21578.86
07:53:55|21578.61
07:53:56|21577.96
07:53:57|21578.51
07:53:58|21578.19
07:53:59|21577.73
07:54:00|21579.09
07:54:01|21581.64
07:54:02|21580.92
07:54:03|21581.84
07:54:04|21584.4
07:54:06|21584.16
07:54:07|21584.55
07:54:08|21583.72
07:54:08|21584.37
07:54:10|21586.16
07:54:10|21584.7
07:54:12|21584.72
07:54:13|21585.46
07:54:15|21584.75
07:54:16|21585.24
07:54:17|21585.62
07:54:18|21584.53
07:54:19|21585.67
07:54:19|21586.11
07:54:20|21585.92
07:54:22|21585.62
07:54:23|21584.52
07:54:25|21585.31
07:54:26|21585.31
07:54:27|21585.07
07:54:28|21584.18
07:54:28|21585.19
07:54:29|21586.21
07:54:31|21588.79
07:54:32|21589.23
07:54:33|21588.62
07:54:34|21588.52
07:54:35|21588.97
07:54:36|21589.24
07:54:37|21588.54
07:54:38|21588.57
07:54:39|21589.39
07:54:40|21587.95
07:54:40|21589.13
07:54:42|21588.32
07:54:44|21587.55
07:54:44|21587.54
07:54:45|21588.9
07:54:46|21588.55
07:54:47|21588.56
07:54:48|21588.55
07:54:49|21589.68
07:54:50|21588.98
07:54:51|21588.79
07:54:52|21588.92
07:54:53|21588.81
07:54:54|21588.29
07:54:55|21588.36
07:54:56|21588.42
07:54:57|21588.57
07:54:58|21588.5
07:54:59|21588.62
07:55:00|21587.34
07:55:01|21588.77
07:55:02|21588.78
07:55:03|21588.83
07:55:04|21588.82
07:55:05|21588.33
07:55:06|21587.15
07:55:07|21587.44
07:55:09|21585.19
07:55:09|21584.72
07:55:10|21584.48
07:55:12|21584.56
07:55:14|21587.23
07:55:15|21588.2
07:55:16|21588.3
07:55:17|21588.63
07:55:18|21588.45
07:55:19|21588.83
07:55:20|21589.08
07:55:21|21588.93
07:55:22|21588.99
07:55:23|21588.81
07:55:24|21588.65
07:55:25|21588.36
07:55:26|21588.08
07:55:27|21588.26
07:55:28|21588.13
07:55:29|21587.94
07:55:30|21587.93
07:55:31|21588.12
07:55:32|21588.13
07:55:33|21587.76
07:55:34|21583.26
07:55:35|21585.02
07:55:36|21584.34
07:55:37|21585.18
07:55:38|21586.15
07:55:39|21585.67
07:55:40|21586.4
07:55:41|21585.94
07:55:42|21586.3
07:55:43|21585.7
07:55:44|21586.21
07:55:45|21586.37
07:55:46|21585.38
07:55:47|21585.99
07:55:48|21585.52
07:55:49|21585.48
07:55:50|21586.44
07:55:51|21585.94
07:55:52|21585.51
07:55:53|21584.88
07:55:54|21584.47
07:55:55|21585.01
07:55:56|21583.95
07:55:57|21583.96
07:55:59|21583.34
07:55:59|21580.94
07:56:00|21581.64
07:56:01|21582.89
07:56:02|21582.95
07:56:03|21581.31
07:56:04|21584.5
07:56:05|21584.64
07:56:06|21584.39
07:56:07|21585.46
07:56:08|21585.23
07:56:09|21584.78
07:56:10|21585.32
07:56:11|21586.2
07:56:12|21586.32
07:56:14|21585.19
07:56:16|21585.11
07:56:16|21586.08
07:56:18|21582.92
07:56:19|21582.61
07:56:20|21582.25
07:56:20|21583.22
07:56:21|21582.81
07:56:24|21581.24
07:56:24|21582.17
07:56:25|21581.62
07:56:27|21582.47
07:56:27|21583.03
07:56:28|21582.85
07:56:29|21580.88
07:56:31|21580.12
07:56:32|21581.7
07:56:33|21581.12
07:56:34|21582.5
07:56:35|21583.07
07:56:37|21584.47
07:56:37|21585.29
07:56:38|21585.78
07:56:39|21585.42
07:56:40|21585.06
07:56:42|21585.03
07:56:43|21585.05
07:56:44|21585.37
07:56:45|21584.22
07:56:46|21584.39
07:56:47|21585.24
07:56:48|21584.3
07:56:48|21585.06
07:56:50|21583.56
07:56:50|21583.83
07:56:51|21583.77
07:56:53|21582.99
07:56:53|21582.74
07:56:55|21583.77
07:56:56|21583.77
07:56:57|21583.53
07:56:57|21582.38
07:56:58|21582.64
07:57:00|21582.59
07:57:01|21582.34
07:57:01|21582.91
07:57:03|21583.24
07:57:04|21582.7
07:57:05|21584.12
07:57:06|21584.12
07:57:07|21584.54
07:57:08|21588.2
07:57:09|21589.19
07:57:10|21588.63
07:57:11|21589.51
07:57:12|21589.62
07:57:13|21589.34
07:57:15|21589.77
07:57:16|21589.29
07:57:17|21589.67
07:57:19|21590.23
07:57:20|21586.93
07:57:22|21585.13
07:57:23|21584.27
07:57:25|21584.57
07:57:25|21584.93
07:57:27|21584.79
07:57:27|21583.32
07:57:29|21583.23
07:57:29|21583.58
07:57:31|21583.14
07:57:32|21583.46
07:57:32|21582.57
07:57:34|21582.79
07:57:35|21582.07
07:57:36|21582.26
07:57:37|21581.34
07:57:38|21581.44
07:57:39|21582.05
07:57:41|21580.86
07:57:42|21580.47
07:57:43|21581.3
07:57:44|21581.51
07:57:45|21581.21
07:57:46|21581.62
07:57:47|21576.53
07:57:48|21575.27
07:57:49|21576.48
07:57:50|21576.07
07:57:51|21576.06
07:57:52|21576.03
07:57:53|21575.88
07:57:54|21576.27
07:57:55|21575.76
07:57:57|21576.28
07:57:57|21575.22
07:57:59|21575.42
07:57:59|21574.8
07:58:00|21574.1
07:58:02|21566.86
07:58:02|21567.91
07:58:03|21567.05
07:58:04|21567.66
07:58:05|21568.03
07:58:06|21570.38
07:58:08|21568.63
07:58:08|21567.11
07:58:09|21568.14
07:58:10|21568.75
07:58:11|21569.14
07:58:13|21567.62
07:58:13|21567.88
07:58:14|21569.16
07:58:19|21569.16
07:58:20|21570.2
07:58:21|21569.33
07:58:23|21569.92
07:58:23|21571.98
07:58:25|21568.91
07:58:26|21569.88
07:58:27|21588.99
07:58:28|21591.92
07:58:29|21596.94
07:58:30|21600.
07:58:31|21600.74
07:58:33|21601.25
07:58:34|21600.49
07:58:34|21600.93
07:58:36|21600.17
07:58:36|21599.51
07:58:37|21600.16
07:58:39|21602.96
07:58:40|21602.07
07:58:41|21602.27
07:58:42|21603.72
07:58:43|21604.13
07:58:43|21603.13
07:58:45|21604.38
07:58:45|21604.84
07:58:46|21604.14
07:58:48|21605.58
07:58:49|21604.31
07:58:49|21604.65
07:58:51|21604.37
07:58:52|21603.71
07:58:53|21604.09
07:58:54|21605.22
07:58:55|21605.22
07:58:56|21604.57
07:58:57|21605.05
07:58:58|21601.41
07:58:59|21603.08
07:59:00|21602.71
07:59:01|21603.22
07:59:02|21603.28
07:59:03|21604.56
07:59:04|21604.35
07:59:05|21604.99
07:59:07|21605.08
07:59:08|21604.32
07:59:08|21605.07
07:59:09|21604.79
07:59:11|21605.02
07:59:11|21605.29
07:59:13|21605.03
07:59:14|21605.26
07:59:14|21605.22
07:59:16|21609.44
07:59:17|21607.24
07:59:19|21607.44
07:59:19|21607.59
07:59:22|21605.53
07:59:22|21605.57
07:59:23|21605.87
07:59:24|21605.41
07:59:26|21606.14
07:59:26|21605.68
07:59:28|21605.71
07:59:30|21606.12
07:59:30|21606.52
07:59:31|21606.91
07:59:32|21608.54
07:59:33|21607.65
07:59:34|21607.26
07:59:36|21606.09
07:59:37|21605.87
07:59:38|21605.77
07:59:39|21607.17
07:59:40|21607.92
07:59:41|21607.39
07:59:42|21607.28
07:59:43|21608.46
07:59:44|21607.78
07:59:45|21607.29
07:59:46|21609.3
07:59:47|21608.65
07:59:48|21608.38
07:59:49|21608.38
07:59:50|21610.95
07:59:51|21610.52
07:59:52|21609.73
07:59:53|21609.67
07:59:54|21611.54
07:59:56|21610.7
07:59:58|21611.74
07:59:58|21611.02
07:59:59|21610.95
08:00:00|21611.46
08:00:01|21610.6
08:00:02|21610.68
08:00:03|21610.71
08:00:04|21610.92
08:00:06|21610.19
08:00:07|21610.84
08:00:08|21610.19
08:00:09|21605.27
08:00:09|21602.14
08:00:11|21604.92
08:00:12|21605.52
08:00:13|21604.59
08:00:15|21604.2
08:00:15|21604.02
08:00:16|21603.57
08:00:17|21602.57
08:00:19|21601.32
08:00:21|21602.29
08:00:21|21603.39
08:00:22|21602.65
08:00:23|21602.65
08:00:25|21603.77
08:00:26|21603.64
08:00:26|21603.63
08:00:28|21603.36
08:00:29|21603.71
08:00:30|21604.38
08:00:31|21604.
08:00:32|21603.71
08:00:34|21603.91
08:00:34|21604.58
08:00:35|21603.97
08:00:36|21603.57
08:00:37|21604.08
08:00:38|21603.84
08:00:39|21598.76
08:00:40|21598.64
08:00:41|21598.85
08:00:42|21599.33
08:00:43|21603.03
08:00:44|21602.32
08:00:45|21601.58
08:00:46|21602.44
08:00:47|21602.2
08:00:48|21602.46
08:00:49|21601.29
08:00:50|21601.86
08:00:51|21601.88
08:00:52|21602.2
08:00:53|21601.56
08:00:54|21601.58
08:00:55|21602.28
08:00:56|21602.04
08:00:57|21602.01
08:00:59|21602.19
08:00:59|21602.9
08:01:01|21602.6
08:01:01|21601.02
08:01:02|21602.29
08:01:03|21601.28
08:01:05|21599.82
08:01:05|21599.82
08:01:06|21600.6
08:01:07|21599.82
08:01:09|21601.87
08:01:10|21601.69
08:01:11|21601.25
08:01:12|21602.02
08:01:13|21601.23
08:01:14|21602.43
08:01:15|21603.21
08:01:16|21603.47
08:01:17|21602.93
08:01:18|21602.15
08:01:20|21602.13
08:01:21|21601.64
08:01:23|21601.05
08:01:25|21601.8
08:01:25|21602.4
08:01:27|21601.51
08:01:28|21601.41
08:01:29|21601.83
08:01:31|21602.08
08:01:31|21601.7
08:01:33|21601.93
08:01:34|21601.37
08:01:35|21601.89
08:01:36|21602.69
08:01:37|21601.59
08:01:38|21602.91
08:01:39|21602.17
08:01:40|21601.9
08:01:41|21602.78
08:01:42|21601.59
08:01:43|21601.2
08:01:44|21600.91
08:01:46|21601.16
08:01:47|21601.11
08:01:47|21601.
08:01:49|21602.47
08:01:50|21602.57
08:01:51|21601.23
08:01:51|21602.34
08:01:52|21601.91
08:01:53|21601.9
08:01:55|21602.56
08:01:55|21601.27
08:01:56|21601.42
08:01:58|21601.43
08:01:59|21601.57
08:02:00|21602.28
08:02:02|21602.46
08:02:02|21601.79
08:02:03|21601.44
08:02:04|21601.53
08:02:06|21601.37
08:02:06|21600.94
08:02:07|21601.12
08:02:09|21600.59
08:02:09|21600.22
08:02:11|21600.24
08:02:11|21601.19
08:02:13|21599.74
08:02:13|21599.39
08:02:15|21599.92
08:02:16|21599.89
08:02:17|21600.56
08:02:17|21600.56
08:02:19|21600.13
08:02:19|21606.83
08:02:20|21606.88
08:02:22|21605.93
08:02:24|21603.95
08:02:25|21603.92
08:02:26|21604.18
08:02:27|21603.57
08:02:28|21603.29
08:02:29|21602.86
08:02:30|21602.84
08:02:31|21601.35
08:02:32|21602.54
08:02:33|21603.12
08:02:34|21603.05
08:02:35|21603.07
08:02:36|21603.77
08:02:37|21599.58
08:02:38|21599.38
08:02:39|21601.42
08:02:41|21601.8
08:02:42|21601.84
08:02:43|21602.78
08:02:44|21601.48
08:02:45|21601.57
08:02:45|21602.53
08:02:46|21601.8
08:02:48|21601.92
08:02:49|21601.89
08:02:50|21601.05
08:02:51|21602.18
08:02:52|21601.48
08:02:53|21601.44
08:02:54|21601.26
08:02:55|21600.96
08:02:56|21600.49
08:02:57|21600.05
08:02:58|21600.08
08:02:59|21600.52
08:03:00|21601.13
08:03:01|21600.36
08:03:02|21599.9
08:03:03|21599.9
08:03:04|21600.12
08:03:05|21600.94
08:03:06|21600.64
08:03:07|21599.95
08:03:08|21599.76
08:03:09|21605.21
08:03:10|21604.73
08:03:11|21602.47
08:03:12|21603.64
08:03:13|21602.71
08:03:14|21602.91
08:03:15|21608.59
08:03:16|21608.17
08:03:17|21608.73
08:03:18|21610.49
08:03:19|21609.59
08:03:20|21611.06
08:03:22|21610.02
08:03:23|21609.49
08:03:24|21606.08
08:03:25|21606.
08:03:26|21603.99
08:03:28|21604.32
08:03:28|21604.68
08:03:30|21604.51
08:03:32|21605.89
08:03:33|21606.16
08:03:34|21607.67
08:03:36|21607.12
08:03:37|21605.72
08:03:37|21605.17
08:03:39|21602.49
08:03:43|21601.65
08:03:44|21601.71
08:03:45|21601.29
08:03:46|21600.17
08:03:47|21599.86
08:03:48|21601.18
08:03:49|21601.19
08:03:50|21599.76
08:03:51|21599.78
08:03:52|21598.57
08:03:54|21595.15
08:03:54|21595.51
08:03:56|21594.71
08:03:56|21595.19
08:03:57|21596.25
08:03:59|21594.51
08:04:00|21595.68
08:04:01|21596.48
08:04:02|21596.61
08:04:03|21597.13
08:04:04|21597.03
08:04:05|21596.53
08:04:06|21597.06
08:04:07|21596.92
08:04:08|21595.19
08:04:09|21595.15
08:04:10|21594.75
08:04:11|21595.34
08:04:12|21594.94
08:04:13|21593.56
08:04:14|21595.4
08:04:15|21596.95
08:04:16|21596.47
08:04:17|21595.56
08:04:18|21596.16
08:04:19|21595.41
08:04:20|21596.07
08:04:21|21596.13
08:04:23|21596.83
08:04:24|21596.28
08:04:25|21596.38
08:04:27|21595.55
08:04:28|21596.59
08:04:29|21596.13
08:04:29|21596.09
08:04:31|21596.61
08:04:31|21596.94
08:04:33|21596.63
08:04:33|21596.11
08:04:34|21595.59
08:04:36|21596.11
08:04:37|21596.18
08:04:39|21596.88
08:04:40|21596.52
08:04:41|21596.02
08:04:41|21596.81
08:04:42|21596.43
08:04:44|21597.09
08:04:45|21596.79
08:04:45|21596.14
08:04:47|21596.98
08:04:48|21595.85
08:04:49|21595.84
08:04:49|21595.38
08:04:51|21594.78
08:04:52|21595.93
08:04:53|21596.73
08:04:53|21597.47
08:04:56|21596.26
08:04:56|21596.69
08:04:57|21598.53
08:04:58|21599.14
08:04:59|21599.62
08:05:00|21596.18
08:05:01|21596.35
08:05:02|21596.72
08:05:03|21595.95
08:05:04|21594.49
08:05:05|21595.18
08:05:07|21597.44
08:05:08|21597.84
08:05:09|21596.54
08:05:10|21595.4
08:05:10|21595.46
08:05:11|21596.49
08:05:12|21595.4
08:05:14|21594.78
08:05:15|21593.95
08:05:16|21593.86
08:05:16|21594.79
08:05:18|21594.07
08:05:19|21594.18
08:05:19|21594.53
08:05:21|21594.55
08:05:22|21594.04
08:05:23|21594.68
08:05:24|21594.6
08:05:25|21594.68
08:05:27|21590.38
08:05:27|21590.58
08:05:28|21591.54
08:05:29|21592.95
08:05:30|21592.31
08:05:31|21591.17
08:05:32|21592.84
08:05:33|21592.32
08:05:35|21592.61
08:05:36|21590.62
08:05:37|21591.41
08:05:37|21590.15
08:05:40|21590.12
08:05:41|21590.6
08:05:41|21590.59
08:05:43|21591.19
08:05:45|21589.3
08:05:45|21590.71
08:05:46|21591.38
08:05:47|21591.2
08:05:48|21591.11
08:05:49|21590.65
08:05:50|21590.52
08:05:54|21591.96
08:05:55|21594.06
08:05:55|21595.23
08:05:56|21595.87
08:05:57|21594.79
08:05:59|21596.11
08:05:59|21595.56
08:06:01|21595.49
08:06:01|21596.55
08:06:03|21596.69
08:06:03|21596.78
08:06:04|21596.52
08:06:05|21596.6
08:06:06|21592.22
08:06:07|21590.35
08:06:09|21590.93
08:06:09|21590.91
08:06:10|21591.18
08:06:12|21591.07
08:06:12|21592.78
08:06:13|21592.72
08:06:14|21593.84
08:06:15|21593.22
08:06:17|21594.15
08:06:18|21594.79
08:06:19|21593.84
08:06:20|21593.81
08:06:21|21593.8
08:06:22|21593.9
08:06:23|21592.96
08:06:25|21594.05
08:06:26|21594.72
08:06:27|21593.11
08:06:28|21593.12
08:06:30|21593.43
08:06:31|21592.72
08:06:32|21591.56
08:06:32|21592.63
08:06:33|21591.33
08:06:34|21591.16
08:06:35|21590.98
08:06:36|21591.51
08:06:37|21591.72
08:06:39|21593.16
08:06:39|21591.
08:06:41|21589.1
08:06:42|21588.93
08:06:43|21589.08
08:06:43|21589.16
08:06:44|21589.72
08:06:45|21589.87
08:06:47|21590.14
08:06:48|21590.03
08:06:48|21590.29
08:06:50|21590.01
08:06:50|21589.12
08:06:51|21589.11
08:06:52|21589.53
08:06:53|21588.59
08:06:54|21589.24
08:06:55|21588.8
08:06:57|21589.23
08:06:58|21588.52
08:06:59|21589.23
08:07:00|21589.66
08:07:01|21589.84
08:07:02|21589.64
08:07:03|21590.85
08:07:04|21593.81
08:07:05|21592.09
08:07:06|21594.49
08:07:07|21594.47
08:07:08|21594.18
08:07:09|21595.08
08:07:10|21594.19
08:07:11|21594.82
08:07:12|21594.98
08:07:13|21594.29
08:07:14|21595.31
08:07:15|21594.64
08:07:16|21594.94
08:07:17|21595.38
08:07:18|21595.02
08:07:19|21593.95
08:07:20|21594.87
08:07:21|21595.62
08:07:22|21596.09
08:07:23|21595.98
08:07:24|21595.5
08:07:26|21599.96
08:07:26|21599.56
08:07:28|21600.58
08:07:29|21599.38
08:07:30|21599.47
08:07:31|21598.64
08:07:32|21600.12
08:07:34|21600.85
08:07:35|21601.22
08:07:36|21599.91
08:07:38|21599.03
08:07:38|21598.71
08:07:40|21597.37
08:07:41|21600.25
08:07:42|21599.07
08:07:43|21598.21
08:07:44|21599.22
08:07:45|21599.07
08:07:46|21598.54
08:07:47|21598.75
08:07:48|21596.06
08:07:49|21596.92
08:07:50|21597.89
08:07:51|21598.48
08:07:52|21598.18
08:07:53|21597.09
08:07:54|21596.1
08:07:55|21596.94
08:07:56|21596.61
08:07:57|21595.71
08:07:59|21596.62
08:08:00|21596.52
08:08:00|21596.48
08:08:02|21595.24
08:08:02|21592.31
08:08:04|21593.48
08:08:05|21593.44
08:08:05|21592.31
08:08:07|21591.38
08:08:08|21592.37
08:08:09|21592.15
08:08:10|21593.11
08:08:11|21592.16
08:08:12|21592.07
08:08:13|21592.11
08:08:14|21591.73
08:08:15|21592.25
08:08:16|21591.2
08:08:18|21591.68
08:08:18|21591.3
08:08:19|21591.38
08:08:20|21591.5
08:08:21|21592.02
08:08:23|21591.49
08:08:24|21590.65
08:08:25|21587.27
08:08:26|21585.8
08:08:28|21585.04
08:08:29|21586.73
08:08:30|21586.93
08:08:31|21586.82
08:08:33|21586.42
08:08:35|21586.97
08:08:35|21588.
08:08:36|21588.69
08:08:37|21590.61
08:08:38|21589.88
08:08:39|21589.42
08:08:40|21589.43
08:08:41|21590.17
08:08:42|21590.05
08:08:43|21590.18
08:08:44|21590.13
08:08:45|21589.08
08:08:47|21589.6
08:08:47|21589.6
08:08:49|21590.08
08:08:49|21589.35
08:08:52|21588.8
08:08:52|21587.22
08:08:53|21587.71
08:08:55|21587.84
08:08:56|21587.74
08:08:56|21587.93
08:08:57|21589.23
08:08:59|21589.35
08:08:59|21589.58
08:09:00|21589.27
08:09:02|21589.65
08:09:03|21590.56
08:09:04|21586.77
08:09:05|21586.65
08:09:05|21587.17
08:09:06|21587.31
08:09:07|21587.31
08:09:09|21587.02
08:09:10|21587.99
08:09:10|21587.85
08:09:13|21587.27
08:09:13|21587.7
08:09:15|21587.67
08:09:16|21587.68
08:09:17|21586.37
08:09:18|21585.33
08:09:19|21587.58
08:09:20|21588.76
08:09:21|21587.95
08:09:22|21588.22
08:09:23|21588.72
08:09:24|21588.75
08:09:24|21588.43
08:09:26|21588.66
08:09:28|21587.84
08:09:28|21586.03
08:09:29|21586.27
08:09:31|21586.07
08:09:32|21586.66
08:09:33|21586.7
08:09:34|21585.42
08:09:35|21586.41
08:09:36|21586.36
08:09:37|21586.82
08:09:38|21585.74
08:09:39|21585.71
08:09:40|21586.52
08:09:41|21585.84
08:09:42|21585.18
08:09:43|21584.92
08:09:44|21582.52
08:09:45|21579.
08:09:46|21578.35
08:09:47|21578.76
08:09:48|21578.99
08:09:49|21578.52
08:09:50|21579.29
08:09:51|21579.19
08:09:52|21578.92
08:09:53|21577.72
08:09:54|21577.83
08:09:55|21578.23
08:09:56|21578.25
08:09:57|21578.48
08:09:58|21578.76
08:09:59|21578.96
08:10:00|21578.75
08:10:01|21577.68
08:10:02|21580.03
08:10:04|21580.67
08:10:04|21580.88
08:10:06|21582.
08:10:07|21584.24
08:10:08|21583.97
08:10:08|21582.69
08:10:10|21583.72
08:10:11|21583.35
08:10:12|21583.6
08:10:13|21584.07
08:10:14|21582.37
08:10:14|21581.28
08:10:15|21581.41
08:10:16|21581.7
08:10:17|21580.8
08:10:19|21580.81
08:10:20|21581.64
08:10:21|21580.95
08:10:21|21581.49
08:10:22|21581.7
08:10:24|21581.97
08:10:25|21581.22
08:10:25|21582.02
08:10:27|21582.55
08:10:27|21582.58
08:10:30|21581.98
08:10:31|21581.21
08:10:33|21582.35
08:10:33|21582.38
08:10:36|21582.85
08:10:36|21581.26
08:10:37|21582.49
08:10:38|21581.26
08:10:39|21581.95
08:10:40|21582.29
08:10:41|21580.47
08:10:42|21580.21
08:10:44|21580.75
08:10:45|21580.63
08:10:45|21581.45
08:10:46|21580.94
08:10:48|21580.88
08:10:50|21576.39
08:10:50|21577.56
08:10:52|21576.99
08:10:53|21575.67
08:10:54|21576.73
08:10:56|21576.25
08:10:56|21576.49
08:10:58|21573.6
08:10:59|21573.46
08:11:00|21570.69
08:11:01|21571.51
08:11:02|21572.12
08:11:03|21571.43
08:11:04|21572.53
08:11:05|21574.65
08:11:06|21574.98
08:11:07|21574.43
08:11:08|21576.63
08:11:09|21575.76
08:11:10|21577.97
08:11:11|21579.23
08:11:12|21582.68
08:11:13|21582.6
08:11:14|21582.68
08:11:15|21580.69
08:11:16|21581.49
08:11:17|21581.34
08:11:18|21580.17
08:11:19|21580.79
08:11:21|21579.8
08:11:21|21581.01
08:11:22|21580.28
08:11:24|21578.03
08:11:25|21578.15
08:11:27|21577.25
08:11:27|21578.04
08:11:29|21576.78
08:11:31|21561.85
08:11:31|21566.19
08:11:33|21566.38
08:11:34|21564.47
08:11:36|21565.28
08:11:37|21566.83
08:11:37|21566.05
08:11:38|21565.46
08:11:39|21563.52
08:11:40|21562.29
08:11:42|21561.78
08:11:42|21562.2
08:11:44|21562.18
08:11:45|21564.18
08:11:46|21564.08
08:11:46|21564.46
08:11:48|21564.26
08:11:49|21563.64
08:11:49|21564.22
08:11:51|21563.94
08:11:53|21563.25
08:11:53|21564.21
08:11:54|21564.22
08:11:55|21564.38
08:11:56|21565.3
08:11:57|21565.67
08:11:58|21564.18
08:11:59|21564.31
08:12:00|21565.23
08:12:02|21565.64
08:12:03|21565.12
08:12:04|21565.3
08:12:04|21566.79
08:12:06|21565.74
08:12:06|21564.74
08:12:07|21564.02
08:12:08|21565.39
08:12:09|21560.21
08:12:11|21560.22
08:12:11|21563.15
08:12:12|21565.83
08:12:13|21565.05
08:12:14|21564.45
08:12:15|21566.59
08:12:17|21566.69
08:12:18|21566.26
08:12:18|21569.29
08:12:20|21570.06
08:12:21|21568.44
08:12:22|21568.33
08:12:22|21569.77
08:12:24|21571.18
08:12:24|21570.83
08:12:26|21576.27
08:12:27|21577.12
08:12:28|21578.35
08:12:29|21578.33
08:12:31|21577.1
08:12:33|21576.9
08:12:33|21576.18
08:12:35|21575.68
08:12:36|21575.8
08:12:37|21576.25
08:12:38|21576.24
08:12:39|21575.71
08:12:40|21576.35
08:12:41|21576.76
08:12:42|21575.95
08:12:43|21578.
08:12:44|21577.75
08:12:45|21577.56
08:12:46|21576.59
08:12:47|21577.24
08:12:48|21577.49
08:12:49|21577.68
08:12:50|21577.57
08:12:51|21576.42
08:12:52|21577.12
08:12:54|21576.44
08:12:55|21577.49
08:12:56|21577.13
08:12:57|21576.29
08:12:58|21577.25
08:12:59|21577.68
08:13:00|21577.18
08:13:01|21577.08
08:13:02|21575.11
08:13:03|21575.08
08:13:04|21573.2
08:13:06|21574.41
08:13:07|21574.06
08:13:09|21572.9
08:13:09|21575.19
08:13:11|21575.72
08:13:12|21575.72
08:13:13|21575.25
08:13:14|21574.64
08:13:15|21575.48
08:13:16|21575.77
08:13:17|21575.87
08:13:18|21575.25
08:13:20|21573.69
08:13:21|21574.35
08:13:22|21573.67
08:13:22|21573.58
08:13:24|21572.83
08:13:24|21574.02
08:13:25|21572.88
08:13:27|21573.32
08:13:28|21573.83
08:13:29|21574.5
08:13:30|21574.53
08:13:30|21574.58
08:13:32|21574.96
08:13:32|21575.09
08:13:34|21574.73
08:13:34|21574.87
08:13:37|21574.57
08:13:37|21574.76
08:13:38|21575.11
08:13:39|21575.66
08:13:40|21574.74
08:13:41|21574.95
08:13:42|21574.44
08:13:43|21574.71
08:13:44|21574.59
08:13:45|21574.73
08:13:46|21574.72
08:13:47|21574.76
08:13:48|21574.72
08:13:49|21576.65
08:13:51|21576.42
08:13:52|21576.4
08:13:53|21575.57
08:13:54|21575.47
08:13:55|21576.47
08:13:56|21576.88
08:13:56|21574.05
08:13:58|21573.01
08:13:58|21573.03
08:13:59|21572.63
08:14:00|21573.01
08:14:02|21573.67
08:14:03|21573.05
08:14:03|21572.89
08:14:05|21572.25
08:14:06|21572.15
08:14:06|21567.88
08:14:08|21568.35
08:14:09|21568.75
08:14:09|21568.23
08:14:11|21568.7
08:14:12|21568.24
08:14:13|21567.79
08:14:14|21568.14
08:14:15|21566.8
08:14:16|21563.97
08:14:17|21563.95
08:14:18|21564.52
08:14:19|21568.65
08:14:20|21569.15
08:14:21|21568.93
08:14:22|21568.09
08:14:23|21565.65
08:14:24|21564.13
08:14:25|21565.01
08:14:26|21564.47
08:14:27|21565.43
08:14:28|21565.25
08:14:29|21564.82
08:14:30|21565.67
08:14:31|21565.3
08:14:32|21565.21
08:14:33|21566.09
08:14:34|21566.11
08:14:36|21566.06
08:14:36|21565.81
08:14:38|21565.56
08:14:39|21565.24
08:14:40|21565.73
08:14:42|21568.
08:14:42|21566.72
08:14:44|21567.63
08:14:46|21567.44
08:14:46|21566.82
08:14:47|21567.68
08:14:49|21567.16
08:14:50|21566.63
08:14:51|21566.94
08:14:52|21567.76
08:14:53|21567.07
08:14:54|21566.95
08:14:55|21567.44
08:14:56|21566.96
08:14:57|21566.95
08:14:58|21567.17
08:14:59|21567.76
08:15:00|21565.42
08:15:01|21566.37
08:15:02|21565.8
08:15:03|21566.26
08:15:04|21566.24
08:15:05|21566.35
08:15:06|21566.86
08:15:07|21566.21
08:15:08|21566.7
08:15:09|21566.16
08:15:10|21565.61
08:15:12|21566.
08:15:12|21566.48
08:15:14|21565.58
08:15:15|21566.14
08:15:16|21565.99
08:15:17|21567.59
08:15:18|21567.97
08:15:20|21566.36
08:15:20|21565.19
08:15:21|21566.44
08:15:22|21566.31
08:15:23|21566.39
08:15:24|21566.59
08:15:25|21567.55
08:15:26|21567.62
08:15:27|21566.99
08:15:29|21566.68
08:15:29|21566.73
08:15:31|21567.01
08:15:32|21567.13
08:15:33|21565.47
08:15:35|21562.09
08:15:36|21560.81
08:15:37|21561.86
08:15:38|21560.98
08:15:39|21561.65
08:15:40|21561.13
08:15:41|21563.36
08:15:42|21565.76
08:15:43|21563.17
08:15:44|21563.73
08:15:45|21563.69
08:15:46|21564.46
08:15:47|21566.44
08:15:49|21565.89
08:15:49|21565.81
08:15:51|21564.77
08:15:51|21566.13
08:15:53|21565.55
08:15:53|21565.57
08:15:54|21566.
08:15:55|21565.78
08:15:57|21565.87
08:15:58|21566.22
08:15:59|21565.15
08:16:00|21565.44
08:16:01|21565.29
08:16:02|21568.26
08:16:03|21567.37
08:16:04|21569.57
08:16:06|21570.68
08:16:07|21571.31
08:16:08|21571.53
08:16:08|21571.34
08:16:09|21572.55
08:16:11|21572.59
08:16:12|21573.68
08:16:12|21575.2
08:16:13|21575.39
08:16:15|21575.23
08:16:16|21575.95
08:16:17|21576.05
08:16:18|21575.14
08:16:19|21575.19
08:16:20|21574.76
08:16:21|21575.1
08:16:22|21574.34
08:16:23|21574.67
08:16:24|21574.49
08:16:25|21574.95
08:16:26|21572.11
08:16:28|21573.04
08:16:29|21573.01
08:16:29|21572.21
08:16:31|21571.77
08:16:31|21571.33
08:16:32|21568.72
08:16:34|21569.24
08:16:36|21570.08
08:16:37|21570.71
08:16:38|21570.61
08:16:40|21571.2
08:16:41|21568.42
08:16:41|21569.47
08:16:43|21570.33
08:16:44|21570.14
08:16:45|21570.63
08:16:46|21571.71
08:16:47|21571.73
08:16:49|21571.75
08:16:50|21570.46
08:16:51|21571.1
08:16:52|21570.85
08:16:53|21571.44
08:16:55|21570.94
08:16:56|21571.
08:16:56|21571.7
08:16:58|21572.05
08:16:59|21573.1
08:16:59|21572.36
08:17:00|21572.85
08:17:02|21570.57
08:17:03|21569.48
08:17:04|21569.78
08:17:05|21569.85
08:17:06|21569.85
08:17:07|21569.86
08:17:08|21569.88
08:17:09|21569.15
08:17:11|21568.48
08:17:12|21567.69
08:17:12|21566.34
08:17:14|21568.26
08:17:15|21568.59
08:17:15|21568.04
08:17:17|21569.62
08:17:18|21569.65
08:17:19|21568.79
08:17:21|21568.52
08:17:21|21567.71
08:17:22|21566.95
08:17:23|21566.85
08:17:24|21567.69
08:17:25|21568.14
08:17:27|21568.92
08:17:28|21568.87
08:17:30|21567.88
08:17:30|21568.25
08:17:32|21568.09
08:17:33|21568.4
08:17:34|21567.07
08:17:35|21564.95
08:17:36|21562.39
08:17:37|21559.49
08:17:38|21563.01
08:17:39|21562.02
08:17:41|21561.24
08:17:41|21562.39
08:17:43|21562.82
08:17:44|21563.96
08:17:45|21563.93
08:17:46|21564.43
08:17:47|21564.07
08:17:48|21565.01
08:17:50|21565.05
08:17:50|21565.26
08:17:52|21564.36
08:17:52|21564.95
08:17:54|21566.07
08:17:55|21565.94
08:17:56|21566.01
08:17:57|21565.78
08:17:58|21566.51
08:17:59|21566.14
08:18:00|21566.62
08:18:01|21565.3
08:18:02|21565.92
08:18:04|21564.59
08:18:04|21567.69
08:18:05|21567.54
08:18:07|21567.52
08:18:07|21567.7
08:18:08|21565.25
08:18:10|21563.59
08:18:11|21565.26
08:18:11|21565.25
08:18:13|21564.3
08:18:13|21564.7
08:18:16|21565.59
08:18:17|21564.09
08:18:17|21564.29
08:18:19|21564.85
08:18:20|21564.82
08:18:21|21564.14
08:18:21|21564.38
08:18:23|21563.97
08:18:23|21564.29
08:18:25|21565.29
08:18:26|21565.29
08:18:27|21565.72
08:18:29|21565.73
08:18:29|21565.23
08:18:30|21564.59
08:18:31|21564.87
08:18:32|21564.98
08:18:33|21564.87
08:18:34|21564.39
08:18:35|21564.02
08:18:37|21563.26
08:18:39|21562.84
08:18:39|21562.69
08:18:40|21562.33
08:18:42|21563.55
08:18:43|21561.66
08:18:44|21559.27
08:18:46|21557.81
08:18:46|21560.56
08:18:47|21559.35
08:18:48|21560.51
08:18:49|21560.11
08:18:50|21560.33
08:18:51|21560.16
08:18:52|21559.57
08:18:53|21559.54
08:18:54|21560.77
08:18:55|21561.16
08:18:56|21561.89
08:18:57|21561.89
08:18:58|21561.74
08:18:59|21562.63
08:19:00|21561.93
08:19:01|21562.46
08:19:02|21561.85
08:19:03|21561.75
08:19:04|21562.35
08:19:05|21562.07
08:19:06|21562.37
08:19:08|21562.53
08:19:09|21562.44
08:19:10|21561.64
08:19:11|21562.31
08:19:12|21561.74
08:19:13|21561.25
08:19:14|21561.33
08:19:15|21560.4
08:19:16|21561.43
08:19:17|21559.99
08:19:18|21560.
08:19:19|21558.92
08:19:20|21558.99
08:19:21|21559.33
08:19:22|21559.62
08:19:23|21559.84
08:19:24|21559.7
08:19:25|21559.63
08:19:26|21559.99
08:19:27|21559.69
08:19:29|21559.02
08:19:30|21559.12
08:19:32|21560.66
08:19:32|21561.06
08:19:33|21561.
08:19:34|21561.17
08:19:35|21559.96
08:19:36|21559.87
08:19:38|21559.95
08:19:39|21559.96
08:19:40|21560.57
08:19:41|21559.63
08:19:42|21560.25
08:19:44|21559.69
08:19:45|21560.49
08:19:47|21560.56
08:19:47|21560.38
08:19:48|21560.42
08:19:50|21564.43
08:19:52|21562.79
08:19:52|21563.57
08:19:53|21563.27
08:19:54|21562.36
08:19:55|21564.38
08:19:57|21563.1
08:19:57|21563.58
08:19:59|21563.6
08:20:00|21563.63
08:20:01|21563.09
08:20:02|21563.52
08:20:03|21563.02
08:20:03|21563.05
08:20:05|21563.45
08:20:06|21563.08
08:20:07|21563.58
08:20:08|21563.36
08:20:10|21563.52
08:20:11|21563.22
08:20:11|21563.87
08:20:12|21563.33
08:20:13|21562.81
08:20:15|21562.93
08:20:16|21563.05
08:20:16|21562.62
08:20:17|21563.12
08:20:18|21562.78
08:20:20|21562.59
08:20:21|21563.08
08:20:21|21562.27
08:20:22|21563.09
08:20:25|21563.29
08:20:25|21563.39
08:20:26|21562.71
08:20:27|21563.17
08:20:28|21563.15
08:20:29|21564.62
08:20:31|21570.68
08:20:32|21570.95
08:20:33|21570.28
08:20:34|21570.5
08:20:35|21569.85
08:20:35|21569.73
08:20:36|21569.66
08:20:37|21570.26
08:20:39|21573.47
08:20:41|21572.87
08:20:41|21572.9
08:20:43|21572.72
08:20:44|21573.25
08:20:45|21573.89
08:20:46|21573.63
08:20:47|21573.46
08:20:48|21573.
08:20:50|21572.83
08:20:51|21573.97
08:20:52|21574.88
08:20:53|21574.1
08:20:54|21574.48
08:20:55|21574.07
08:20:56|21575.15
08:20:57|21576.25
08:20:58|21576.82
08:20:59|21576.09
08:21:00|21576.05
08:21:01|21577.77
08:21:02|21580.78
08:21:03|21584.76
08:21:04|21586.12
08:21:05|21584.71
08:21:06|21585.73
08:21:07|21585.75
08:21:08|21585.97
08:21:09|21585.38
08:21:10|21586.23
08:21:11|21586.48
08:21:12|21587.25
08:21:13|21587.25
08:21:14|21588.85
08:21:15|21588.98
08:21:17|21588.55
08:21:17|21588.62
08:21:18|21588.95
08:21:19|21588.13
08:21:20|21588.85
08:21:21|21588.85
08:21:23|21591.22
08:21:23|21601.
08:21:24|21599.73
08:21:25|21598.45
08:21:26|21600.69
08:21:27|21601.1
08:21:28|21603.17
08:21:29|21604.66
08:21:30|21604.6
08:21:31|21605.25
08:21:32|21604.53
08:21:33|21604.78
08:21:34|21606.26
08:21:35|21607.66
08:21:36|21611.96
08:21:37|21616.01
08:21:39|21618.32
08:21:40|21621.51
08:21:41|21622.51
08:21:41|21621.76
08:21:42|21624.47
08:21:43|21620.37
08:21:46|21615.95
08:21:46|21613.83
08:21:47|21615.8
08:21:48|21614.06
08:21:49|21616.47
08:21:50|21621.19
08:21:52|21624.24
08:21:53|21624.5
08:21:54|21624.19
08:21:55|21623.35
08:21:56|21625.13
08:21:57|21629.29
08:21:58|21633.94
08:21:59|21633.8
08:22:00|21636.15
08:22:01|21629.29
08:22:02|21633.41
08:22:03|21634.81
08:22:04|21635.19
08:22:05|21637.32
08:22:06|21635.76
08:22:07|21633.48
08:22:08|21636.82
08:22:09|21641.64
08:22:10|21643.66
08:22:11|21640.59
08:22:12|21640.26
08:22:13|21637.84
08:22:14|21642.65
08:22:15|21649.03
08:22:16|21655.24
08:22:17|21662.79
08:22:18|21656.17
08:22:19|21648.38
08:22:20|21650.27
08:22:21|21656.22
08:22:22|21660.76
08:22:23|21659.6
08:22:24|21657.66
08:22:25|21652.65
08:22:26|21646.
08:22:27|21654.44
08:22:28|21657.83
08:22:29|21658.76
08:22:30|21659.1
08:22:32|21663.75
08:22:33|21665.87
08:22:34|21665.61
08:22:35|21665.91
08:22:35|21664.71
08:22:36|21666.77
08:22:38|21681.22
08:22:39|21676.14
08:22:40|21681.88
08:22:42|21696.18
08:22:43|21703.94
08:22:44|21706.74
08:22:45|21712.51
08:22:46|21720.5
08:22:48|21699.15
08:22:49|21696.51
08:22:49|21686.94
08:22:51|21687.72
08:22:52|21689.01
08:22:53|21684.46
08:22:54|21687.49
08:22:54|21688.52
08:22:56|21690.27
08:22:56|21694.73
08:22:57|21691.56
08:22:59|21691.54
08:22:59|21689.73
08:23:01|21683.02
08:23:02|21678.59
08:23:03|21677.83
08:23:04|21685.66
08:23:05|21685.41
08:23:07|21683.44
08:23:08|21677.32
08:23:09|21672.56
08:23:10|21671.54
08:23:11|21670.76
08:23:12|21677.56
08:23:13|21676.31
08:23:14|21680.49
08:23:15|21670.57
08:23:17|21680.15
08:23:17|21679.14
08:23:18|21677.9
08:23:19|21676.6
08:23:21|21671.28
08:23:21|21667.03
08:23:23|21667.73
08:23:23|21666.05
08:23:25|21665.71
08:23:26|21672.79
08:23:26|21670.01
08:23:27|21670.85
08:23:29|21676.09
08:23:30|21673.41
08:23:31|21680.55
08:23:32|21681.29
08:23:33|21680.69
08:23:34|21683.56
08:23:35|21681.84
08:23:36|21683.27
08:23:37|21681.55
08:23:38|21684.52
08:23:39|21685.78
08:23:40|21689.42
08:23:42|21689.9
08:23:43|21689.91
08:23:44|21693.01
08:23:45|21686.77
08:23:46|21680.57
08:23:47|21677.1
08:23:48|21678.33
08:23:49|21676.78
08:23:50|21673.69
08:23:51|21676.19
08:23:52|21673.08
08:23:53|21673.69
08:23:54|21673.52
08:23:56|21676.66
08:23:56|21676.07
08:23:58|21676.49
08:23:58|21675.15
08:23:59|21674.91
08:24:00|21676.03
08:24:02|21681.84
08:24:03|21688.24
08:24:04|21690.13
08:24:05|21688.65
08:24:06|21685.92
08:24:07|21685.51
08:24:08|21681.79
08:24:10|21675.66
08:24:11|21673.37
08:24:11|21673.73
08:24:13|21673.26
08:24:14|21673.49
08:24:14|21672.47
08:24:16|21672.35
08:24:17|21667.69
08:24:18|21665.91
08:24:19|21660.74
08:24:20|21653.57
08:24:21|21649.85
08:24:22|21647.51
08:24:23|21651.67
08:24:24|21653.13
08:24:25|21658.08
08:24:26|21660.5
08:24:27|21662.28
08:24:28|21664.71
08:24:29|21668.82
08:24:30|21666.79
08:24:32|21666.78
08:24:33|21667.1
08:24:34|21667.42
08:24:34|21665.92
08:24:36|21661.54
08:24:37|21658.68
08:24:38|21658.75
08:24:39|21658.82
08:24:40|21654.08
08:24:42|21653.23
08:24:42|21653.01
08:24:43|21651.82
08:24:44|21653.42
08:24:45|21659.57
08:24:47|21661.73
08:24:47|21658.24
08:24:49|21656.3
08:24:50|21656.9
08:24:50|21662.85
08:24:53|21658.85
08:24:53|21656.79
08:24:54|21657.76
08:24:56|21660.11
08:24:56|21658.74
08:24:59|21657.75
08:24:59|21657.33
08:25:00|21657.34
08:25:02|21657.89
08:25:02|21660.72
08:25:03|21661.22
08:25:04|21663.91
08:25:06|21664.05
08:25:06|21661.62
08:25:08|21658.
08:25:09|21657.83
08:25:10|21657.68
08:25:11|21656.82
08:25:13|21656.68
08:25:13|21659.56
08:25:14|21661.28
08:25:15|21660.6
08:25:16|21659.9
08:25:17|21660.45
08:25:18|21661.16
08:25:19|21660.75
08:25:20|21659.26
08:25:21|21656.46
08:25:22|21656.75
08:25:23|21656.94
08:25:24|21656.52
08:25:25|21657.74
08:25:26|21659.08
08:25:27|21659.62
08:25:28|21657.98
08:25:29|21656.94
08:25:30|21655.63
08:25:31|21655.99
08:25:32|21656.32
08:25:34|21653.79
08:25:35|21654.32
08:25:37|21652.78
08:25:38|21651.86
08:25:39|21651.02
08:25:40|21648.75
08:25:41|21647.56
08:25:42|21646.19
08:25:44|21647.59
08:25:44|21646.52
08:25:46|21647.43
08:25:47|21647.26
08:25:47|21646.96
08:25:49|21647.36
08:25:50|21646.54
08:25:51|21642.86
08:25:53|21647.01
08:25:53|21644.87
08:25:54|21644.63
08:25:55|21644.75
08:25:56|21643.36
08:25:57|21642.24
08:25:58|21639.8
08:25:59|21637.54
08:26:00|21636.53
08:26:02|21638.72
08:26:03|21640.2
08:26:04|21640.23
08:26:04|21637.11
08:26:06|21634.15
08:26:07|21631.75
08:26:08|21630.17
08:26:09|21630.93
08:26:10|21628.99
08:26:11|21629.19
08:26:12|21628.23
08:26:12|21636.8
08:26:14|21640.85
08:26:15|21640.17
08:26:16|21639.7
08:26:17|21640.92
08:26:18|21640.48
08:26:19|21640.42
08:26:19|21638.3
08:26:21|21638.83
08:26:22|21637.08
08:26:23|21636.48
08:26:24|21637.64
08:26:25|21638.32
08:26:27|21639.51
08:26:28|21638.44
08:26:29|21639.26
08:26:30|21640.51
08:26:30|21639.89
08:26:31|21640.97
08:26:33|21640.91
08:26:33|21640.13
08:26:35|21639.49
08:26:35|21643.81
08:26:36|21648.15
08:26:38|21652.24
08:26:39|21650.54
08:26:40|21651.38
08:26:40|21649.35
08:26:42|21650.52
08:26:43|21644.24
08:26:44|21644.57
08:26:46|21642.12
08:26:47|21644.79
08:26:47|21644.64
08:26:49|21644.91
08:26:50|21645.27
08:26:51|21645.87
08:26:52|21643.87
08:26:53|21643.02
08:26:54|21641.83
08:26:55|21641.98
08:26:56|21642.03
08:26:57|21640.08
08:26:58|21640.98
08:26:59|21642.44
08:27:00|21639.32
08:27:01|21638.
08:27:02|21639.4
08:27:03|21637.54
08:27:04|21637.64
08:27:05|21636.57
08:27:07|21638.56
08:27:08|21639.1
08:27:09|21639.61
08:27:10|21637.36
08:27:12|21638.6
08:27:13|21639.
08:27:14|21638.35
08:27:15|21636.16
08:27:16|21635.41
08:27:17|21636.41
08:27:18|21635.1
08:27:19|21635.38
08:27:21|21634.
08:27:21|21636.33
08:27:22|21639.76
08:27:23|21643.66
08:27:25|21641.8
08:27:26|21642.17
08:27:26|21642.81
08:27:28|21644.8
08:27:28|21645.27
08:27:30|21644.1
08:27:31|21645.3
08:27:32|21646.24
08:27:34|21637.07
08:27:34|21636.81
08:27:36|21637.11
08:27:36|21638.38
08:27:37|21638.11
08:27:38|21637.55
08:27:39|21637.39
08:27:40|21634.76
08:27:42|21635.29
08:27:43|21633.47
08:27:44|21633.52
08:27:45|21632.12
08:27:47|21632.96
08:27:48|21632.44
08:27:49|21630.01
08:27:51|21630.89
08:27:51|21629.97
08:27:53|21624.81
08:27:54|21623.68
08:27:55|21621.48
08:27:56|21623.16
08:27:58|21622.06
08:27:59|21621.63
08:27:59|21618.14
08:28:01|21617.86
08:28:01|21616.56
08:28:03|21616.31
08:28:04|21617.82
08:28:06|21614.16
08:28:06|21613.88
08:28:08|21613.7
08:28:10|21612.71
08:28:10|21615.58
08:28:12|21615.34
08:28:13|21616.8
08:28:14|21620.62
08:28:15|21619.57
08:28:15|21619.35
08:28:17|21618.
08:28:18|21616.78
08:28:18|21615.51
08:28:20|21614.7
08:28:20|21615.96
08:28:22|21618.24
08:28:23|21625.45
08:28:24|21625.23
08:28:25|21625.97
08:28:26|21629.59
08:28:26|21632.82
08:28:29|21633.51
08:28:29|21633.14
08:28:30|21632.77
08:28:31|21633.03
08:28:32|21633.79
08:28:33|21631.95
08:28:35|21631.88
08:28:36|21631.88
08:28:37|21630.17
08:28:37|21629.65
08:28:39|21628.36
08:28:39|21628.61
08:28:41|21628.19
08:28:41|21627.97
08:28:43|21625.41
08:28:43|21626.44
08:28:44|21627.51
08:28:47|21626.36
08:28:47|21626.31
08:28:49|21626.65
08:28:50|21627.05
08:28:51|21630.74
08:28:51|21629.53
08:28:52|21628.2
08:28:54|21630.82
08:28:55|21630.
08:28:56|21629.98
08:28:57|21629.82
08:28:58|21630.34
08:28:58|21629.69
08:29:01|21630.49
08:29:01|21629.51
08:29:02|21630.1
08:29:04|21636.2
08:29:04|21638.16
08:29:05|21638.37
08:29:06|21640.67
08:29:07|21639.12
08:29:08|21640.56
08:29:09|21641.71
08:29:10|21642.95
08:29:11|21647.
08:29:12|21647.78
08:29:13|21646.41
08:29:14|21648.
08:29:15|21648.71
08:29:16|21648.09
08:29:17|21646.93
08:29:18|21646.91
08:29:19|21645.53
08:29:20|21645.03
08:29:21|21644.96
08:29:22|21644.73
08:29:23|21644.79
08:29:24|21643.7
08:29:25|21641.48
08:29:26|21642.73
08:29:27|21643.17
08:29:28|21642.49
08:29:29|21641.92
08:29:30|21642.74
08:29:31|21643.13
08:29:32|21642.17
08:29:33|21643.02
08:29:34|21644.04
08:29:35|21642.99
08:29:36|21643.61
08:29:37|21644.97
08:29:38|21644.27
08:29:39|21644.93
08:29:40|21644.26
08:29:41|21642.39
08:29:42|21642.18
08:29:44|21641.53
08:29:44|21642.8
08:29:45|21642.56
08:29:48|21641.35
08:29:48|21642.57
08:29:49|21642.39
08:29:50|21642.01
08:29:52|21642.57
08:29:52|21642.14
08:29:53|21642.48
08:29:54|21638.34
08:29:55|21637.08
08:29:57|21638.11
08:29:58|21638.28
08:29:58|21636.96
08:29:59|21640.43
08:30:02|21642.91
08:30:02|21642.14
08:30:04|21642.28
08:30:06|21643.23
08:30:06|21645.84
08:30:08|21648.43
08:30:10|21651.73
08:30:11|21651.87
08:30:12|21650.49
08:30:13|21652.65
08:30:14|21649.95
08:30:15|21649.46
08:30:16|21646.33
08:30:17|21645.97
08:30:18|21646.09
08:30:19|21644.68
08:30:20|21645.71
08:30:21|21642.99
08:30:22|21643.43
08:30:23|21646.05
08:30:24|21645.62
08:30:25|21646.03
08:30:26|21646.53
08:30:27|21649.36
08:30:28|21649.94
08:30:29|21648.91
08:30:30|21648.76
08:30:31|21649.74
08:30:32|21648.7
08:30:33|21647.75
08:30:34|21647.38
08:30:35|21647.5
08:30:36|21643.29
08:30:37|21645.05
08:30:38|21648.88
08:30:39|21649.11
08:30:40|21649.06
08:30:41|21650.31
08:30:43|21649.71
08:30:43|21650.29
08:30:45|21649.44
08:30:46|21647.48
08:30:46|21646.37
08:30:47|21647.36
08:30:48|21647.17
08:30:50|21646.02
08:30:51|21646.6
08:30:52|21650.69
08:30:53|21649.96
08:30:55|21648.98
08:30:56|21648.04
08:30:57|21647.6
08:30:58|21647.88
08:30:59|21647.91
08:31:00|21646.38
08:31:02|21649.99
08:31:02|21650.13
08:31:03|21650.39
08:31:05|21649.2
08:31:06|21648.51
08:31:07|21649.95
08:31:08|21649.96
08:31:09|21649.97
08:31:10|21649.65
08:31:11|21649.29
08:31:12|21649.32
08:31:14|21648.64
08:31:15|21647.44
08:31:16|21646.46
08:31:17|21645.53
08:31:18|21646.87
08:31:20|21646.89
08:31:20|21645.75
08:31:21|21647.47
08:31:22|21646.74
08:31:23|21646.36
08:31:24|21645.52
08:31:25|21640.6
08:31:26|21639.36
08:31:27|21640.22
08:31:28|21640.94
08:31:29|21640.5
08:31:30|21640.34
08:31:32|21636.73
08:31:33|21635.34
08:31:33|21635.61
08:31:35|21632.71
08:31:35|21631.62
08:31:36|21630.22
08:31:38|21628.42
08:31:38|21624.43
08:31:40|21623.12
08:31:41|21620.18
08:31:42|21618.45
08:31:43|21616.88
08:31:44|21618.19
08:31:45|21616.8
08:31:46|21616.78
08:31:47|21617.1
08:31:48|21622.04
08:31:50|21616.48
08:31:50|21613.24
08:31:51|21611.08
08:31:53|21613.77
08:31:55|21613.99
08:31:55|21615.52
08:31:57|21617.31
08:31:59|21615.95
08:31:59|21614.34
08:32:00|21613.4
08:32:01|21619.06
08:32:02|21622.08
08:32:03|21622.14
08:32:04|21623.35
08:32:06|21625.26
08:32:08|21626.63
08:32:08|21624.58
08:32:10|21628.24
08:32:11|21628.21
08:32:12|21628.14
08:32:12|21632.5
08:32:14|21632.3
08:32:15|21634.02
08:32:16|21635.22
08:32:17|21634.99
08:32:18|21633.24
08:32:18|21629.72
08:32:20|21627.65
08:32:21|21628.56
08:32:21|21630.87
08:32:22|21629.31
08:32:24|21630.25
08:32:25|21628.64
08:32:25|21629.97
08:32:26|21629.03
08:32:27|21628.88
08:32:28|21630.3
08:32:30|21629.84
08:32:31|21631.27
08:32:31|21629.59
08:32:34|21629.38
08:32:34|21628.88
08:32:35|21628.69
08:32:37|21628.17
08:32:38|21628.76
08:32:39|21628.51
08:32:39|21624.36
08:32:41|21625.16
08:32:42|21629.39
08:32:43|21629.07
08:32:44|21628.95
08:32:45|21626.87
08:32:46|21628.42
08:32:47|21627.83
08:32:48|21628.07
08:32:49|21626.58
08:32:51|21626.33
08:32:52|21624.27
08:32:54|21625.55
08:32:54|21625.24
08:32:55|21624.45
08:32:57|21626.23
08:32:58|21625.35
08:32:59|21625.32
08:33:00|21625.1
08:33:00|21622.14
08:33:02|21624.32
08:33:03|21622.73
08:33:04|21629.27
08:33:05|21628.31
08:33:06|21626.7
08:33:07|21628.24
08:33:08|21630.04
08:33:09|21632.01
08:33:11|21631.25
08:33:11|21631.03
08:33:12|21631.87
08:33:13|21632.37
08:33:14|21631.08
08:33:16|21629.8
08:33:17|21627.63
08:33:18|21625.77
08:33:19|21627.65
08:33:20|21625.73
08:33:21|21627.3
08:33:22|21629.62
08:33:23|21628.8
08:33:24|21629.14
08:33:25|21628.72
08:33:25|21630.42
08:33:27|21632.11
08:33:27|21633.34
08:33:29|21633.27
08:33:29|21632.69
08:33:30|21632.81
08:33:32|21633.92
08:33:33|21639.35
08:33:33|21638.84
08:33:35|21638.39
08:33:36|21639.42
08:33:37|21640.62
08:33:38|21637.82
08:33:39|21638.97
08:33:40|21640.12
08:33:41|21639.65
08:33:42|21638.67
08:33:42|21637.68
08:33:44|21638.33
08:33:45|21637.86
08:33:46|21637.56
08:33:47|21637.22
08:33:48|21636.81
08:33:48|21636.28
08:33:49|21636.62
08:33:50|21636.42
08:33:51|21638.1
08:33:54|21638.61
08:33:54|21639.14
08:33:55|21641.06
08:33:56|21638.5
08:33:57|21637.88
08:33:58|21637.72
08:33:59|21635.06
08:34:00|21634.91
08:34:01|21635.17
08:34:02|21634.45
08:34:03|21636.53
08:34:04|21636.73
08:34:05|21637.89
08:34:06|21636.69
08:34:08|21637.38
08:34:09|21637.68
08:34:10|21636.71
08:34:10|21636.85
08:34:12|21635.48
08:34:13|21636.64
08:34:13|21636.85
08:34:14|21634.29
08:34:16|21634.96
08:34:16|21634.39
08:34:18|21633.7
08:34:18|21633.86
08:34:20|21634.53
08:34:21|21636.17
08:34:22|21634.71
08:34:23|21634.82
08:34:24|21634.09
08:34:25|21632.93
08:34:26|21634.1
08:34:26|21632.67
08:34:28|21634.53
08:34:30|21632.88
08:34:31|21633.08
08:34:31|21633.98
08:34:32|21633.28
08:34:33|21636.9
08:34:35|21636.09
08:34:36|21637.25
08:34:37|21635.76
08:34:38|21634.86
08:34:39|21632.3
08:34:41|21633.24
08:34:41|21632.59
08:34:42|21632.85
08:34:43|21629.96
08:34:44|21626.88
08:34:45|21627.43
08:34:46|21627.32
08:34:47|21627.42
08:34:48|21627.69
08:34:49|21629.63
08:34:50|21628.7
08:34:51|21627.86
08:34:53|21629.02
08:34:53|21628.98
08:34:56|21628.98
08:34:56|21629.45
08:34:57|21629.33
08:34:58|21628.25
08:34:59|21628.3
08:35:00|21629.08
08:35:02|21627.28
08:35:03|21627.4
08:35:04|21627.68
08:35:05|21627.32
08:35:06|21627.6
08:35:07|21628.7
08:35:08|21628.58
08:35:09|21628.75
08:35:10|21628.47
08:35:12|21630.46
08:35:12|21630.28
08:35:14|21629.84
08:35:15|21631.6
08:35:16|21631.7
08:35:17|21633.58
08:35:18|21630.57
08:35:19|21630.88
08:35:20|21632.3
08:35:21|21632.58
08:35:22|21631.88
08:35:23|21631.2
08:35:24|21631.15
08:35:25|21631.87
08:35:26|21631.71
08:35:27|21631.09
08:35:28|21631.05
08:35:29|21629.97
08:35:30|21629.96
08:35:31|21630.56
08:35:32|21630.02
08:35:33|21629.85
08:35:34|21629.77
08:35:36|21630.52
08:35:36|21630.3
08:35:37|21630.27
08:35:38|21628.92
08:35:40|21628.93
08:35:40|21629.33
08:35:41|21629.63
08:35:42|21629.81
08:35:43|21629.04
08:35:44|21629.74
08:35:45|21630.62
08:35:47|21631.78
08:35:48|21632.22
08:35:49|21631.72
08:35:50|21630.46
08:35:51|21629.21
08:35:52|21630.72
08:35:54|21629.99
08:35:55|21629.38
08:35:56|21630.98
08:35:57|21631.42
08:35:58|21631.26
08:35:59|21631.1
08:36:00|21629.05
08:36:01|21632.35
08:36:02|21629.52
08:36:03|21629.64
08:36:04|21631.48
08:36:05|21631.51
08:36:06|21629.48
08:36:07|21630.76
08:36:08|21628.15
08:36:10|21622.84
08:36:11|21624.06
08:36:11|21623.94
08:36:13|21625.93
08:36:13|21629.95
08:36:14|21633.15
08:36:16|21632.52
08:36:17|21632.53
08:36:18|21629.9
08:36:18|21629.89
08:36:20|21630.09
08:36:21|21629.34
08:36:22|21628.74
08:36:22|21629.07
08:36:24|21628.11
08:36:24|21627.65
08:36:25|21629.3
08:36:27|21628.48
08:36:27|21627.85
08:36:29|21627.82
08:36:30|21629.44
08:36:31|21629.58
08:36:32|21629.36
08:36:33|21629.58
08:36:34|21628.54
08:36:35|21631.98
08:36:36|21631.04
08:36:37|21630.84
08:36:38|21630.97
08:36:39|21630.96
08:36:40|21631.95
08:36:41|21633.
08:36:42|21631.05
08:36:44|21631.55
08:36:44|21631.26
08:36:46|21631.73
08:36:46|21630.66
08:36:47|21629.72
08:36:48|21629.76
08:36:49|21629.25
08:36:50|21629.1
08:36:51|21628.66
08:36:52|21628.65
08:36:54|21630.72
08:36:55|21631.51
08:36:57|21631.46
08:36:58|21632.9
08:36:59|21632.4
08:37:00|21632.4
08:37:01|21633.19
08:37:03|21634.15
08:37:03|21632.7
08:37:04|21632.08
08:37:06|21632.39
08:37:06|21631.97
08:37:08|21632.32
08:37:08|21633.15
08:37:09|21633.05
08:37:11|21632.85
08:37:12|21633.41
08:37:12|21633.42
08:37:14|21634.1
08:37:14|21634.51
08:37:16|21636.51
08:37:16|21637.28
08:37:17|21636.54
08:37:19|21637.1
08:37:20|21636.59
08:37:21|21636.53
08:37:22|21636.85
08:37:22|21637.97
08:37:24|21637.14
08:37:25|21637.73
08:37:26|21635.64
08:37:27|21635.39
08:37:27|21632.3
08:37:29|21632.81
08:37:29|21632.22
08:37:31|21631.77
08:37:32|21631.66
08:37:33|21627.85
08:37:34|21627.72
08:37:34|21628.21
08:37:36|21627.73
08:37:37|21628.25
08:37:38|21628.5
08:37:39|21630.18
08:37:40|21628.71
08:37:41|21628.92
08:37:42|21629.66
08:37:43|21629.34
08:37:44|21628.84
08:37:45|21628.89
08:37:47|21627.74
08:37:48|21626.31
08:37:49|21627.18
08:37:49|21627.48
08:37:51|21628.09
08:37:52|21626.66
08:37:53|21628.54
08:37:54|21628.62
08:37:55|21627.26
08:37:57|21628.
08:37:59|21627.01
08:37:59|21628.6
08:38:00|21627.34
08:38:01|21628.11
08:38:03|21628.35
08:38:04|21628.73
08:38:04|21629.08
08:38:05|21628.81
08:38:06|21628.73
08:38:08|21628.53
08:38:08|21627.68
08:38:10|21632.23
08:38:11|21636.04
08:38:11|21633.81
08:38:13|21634.91
08:38:14|21635.57
08:38:14|21636.
08:38:16|21634.81
08:38:17|21635.31
08:38:18|21634.85
08:38:19|21635.07
08:38:20|21635.03
08:38:22|21635.03
08:38:22|21635.35
08:38:24|21635.67
08:38:25|21635.68
08:38:26|21635.53
08:38:27|21635.87
08:38:28|21635.71
08:38:30|21635.82
08:38:30|21635.29
08:38:31|21636.22
08:38:32|21636.68
08:38:33|21637.86
08:38:34|21636.98
08:38:35|21633.93
08:38:36|21635.14
08:38:38|21634.77
08:38:40|21634.4
08:38:40|21633.62
08:38:42|21634.49
08:38:43|21634.58
08:38:43|21633.65
08:38:44|21634.52
08:38:45|21634.11
08:38:47|21635.18
08:38:47|21634.51
08:38:49|21635.58
08:38:50|21637.11
08:38:51|21636.69
08:38:52|21636.09
08:38:53|21635.96
08:38:54|21636.39
08:38:55|21636.25
08:38:56|21635.13
08:38:56|21636.3
08:38:58|21636.43
08:38:59|21636.75
08:39:00|21636.44
08:39:01|21636.75
08:39:03|21649.4
08:39:03|21647.53
08:39:04|21648.51
08:39:05|21648.25
08:39:07|21650.18
08:39:08|21650.15
08:39:09|21652.99
08:39:10|21651.47
08:39:10|21652.71
08:39:12|21656.37
08:39:12|21653.12
08:39:13|21651.77
08:39:15|21649.71
08:39:16|21649.57
08:39:17|21649.71
08:39:18|21650.23
08:39:19|21650.39
08:39:20|21650.59
08:39:21|21650.21
08:39:22|21649.95
08:39:23|21647.58
08:39:24|21647.23
08:39:25|21648.33
08:39:26|21647.83
08:39:27|21647.18
08:39:28|21647.28
08:39:29|21645.2
08:39:30|21645.23
08:39:31|21645.71
08:39:32|21645.73
08:39:33|21645.69
08:39:34|21645.82
08:39:35|21645.81
08:39:36|21645.39
08:39:37|21646.63
08:39:38|21646.84
08:39:39|21646.39
08:39:40|21646.37
08:39:41|21646.53
08:39:42|21644.53
08:39:44|21645.36
08:39:45|21644.43
08:39:45|21645.27
08:39:47|21645.67
08:39:48|21645.28
08:39:49|21640.67
08:39:50|21640.98
08:39:50|21639.03
08:39:51|21636.4
08:39:52|21636.32
08:39:54|21636.25
08:39:55|21636.55
08:39:55|21636.25
08:39:57|21636.2
08:39:59|21637.13
08:40:01|21638.58
08:40:02|21637.82
08:40:03|21636.36
08:40:05|21636.74
08:40:05|21637.08
08:40:07|21637.54
08:40:09|21636.82
08:40:09|21636.68
08:40:11|21635.09
08:40:11|21635.07
08:40:13|21634.83
08:40:13|21636.17
08:40:14|21635.03
08:40:15|21634.66
08:40:16|21635.28
08:40:18|21635.04
08:40:18|21635.16
08:40:19|21636.23
08:40:21|21635.14
08:40:21|21647.08
08:40:22|21643.12
08:40:23|21645.85
08:40:24|21645.47
08:40:25|21645.73
08:40:27|21647.31
08:40:27|21646.01
08:40:28|21646.4
08:40:29|21645.69
08:40:30|21644.94
08:40:32|21647.46
08:40:33|21650.77
08:40:34|21651.41
08:40:35|21651.19
08:40:36|21650.09
08:40:37|21650.95
08:40:38|21651.14
08:40:39|21653.15
08:40:40|21653.49
08:40:41|21647.54
08:40:42|21647.62
08:40:43|21646.57
08:40:44|21647.99
08:40:45|21647.22
08:40:46|21646.95
08:40:48|21646.95
08:40:49|21646.66
08:40:49|21645.71
08:40:50|21645.93
08:40:52|21643.1
08:40:53|21644.99
08:40:53|21643.99
08:40:55|21644.58
08:40:55|21643.19
08:40:57|21642.85
08:40:58|21643.5
08:40:59|21644.56
08:41:01|21643.56
08:41:02|21642.54
08:41:04|21642.27
08:41:05|21645.04
08:41:06|21645.14
08:41:08|21648.21
08:41:08|21648.63
08:41:09|21648.72
08:41:10|21647.57
08:41:11|21647.14
08:41:12|21647.43
08:41:13|21649.37
08:41:15|21648.96
08:41:15|21648.17
08:41:16|21647.6
08:41:17|21650.02
08:41:18|21648.49
08:41:20|21650.23
08:41:20|21652.1
08:41:22|21650.06
08:41:23|21649.39
08:41:24|21647.44
08:41:25|21647.61
08:41:26|21647.73
08:41:28|21647.69
08:41:28|21646.74
08:41:30|21648.27
08:41:31|21647.87
08:41:32|21646.9
08:41:33|21647.86
08:41:34|21647.51
08:41:34|21648.51
08:41:36|21646.96
08:41:36|21647.95
08:41:38|21650.04
08:41:39|21649.42
08:41:40|21649.14
08:41:41|21649.34
08:41:42|21653.41
08:41:44|21653.39
08:41:44|21653.
08:41:45|21653.73
08:41:46|21653.9
08:41:47|21655.97
08:41:48|21656.58
08:42:02|21661.85
08:42:03|21657.16
08:42:05|21660.93
08:42:05|21663.28
08:42:06|21661.96
08:42:08|21663.59
08:42:09|21662.44
08:42:11|21662.56
08:42:11|21662.55
08:42:13|21662.35
08:42:13|21664.82
08:42:14|21665.39
08:42:16|21666.06
08:42:17|21665.52
08:42:18|21662.
08:42:19|21662.92
08:42:20|21660.55
08:42:21|21656.71
08:42:22|21657.13
08:42:23|21657.22
08:42:24|21660.1
08:42:25|21659.62
08:42:26|21659.83
08:42:27|21658.19
08:42:28|21658.27
08:42:29|21653.79
08:42:30|21655.42
08:42:31|21654.81
08:42:32|21652.21
08:42:33|21651.36
08:42:34|21653.66
08:42:35|21654.64
08:42:36|21654.7
08:42:37|21656.12
08:42:38|21655.4
08:42:39|21657.64
08:42:40|21657.91
08:42:41|21657.91
08:42:42|21656.8
08:42:43|21657.46
08:42:44|21657.85
08:42:45|21657.09
08:42:46|21660.57
08:42:47|21660.84
08:42:48|21660.78
08:42:49|21661.49
08:42:50|21660.81
08:42:51|21659.32
08:42:52|21659.56
08:42:53|21657.89
08:42:54|21659.61
08:42:55|21658.36
08:42:57|21660.17
08:42:57|21663.42
08:42:58|21666.01
08:42:59|21665.49
08:43:01|21662.73
08:43:03|21660.77
08:43:04|21659.63
08:43:06|21658.3
08:43:06|21658.62
08:43:08|21661.98
08:43:08|21661.47
08:43:10|21663.27
08:43:11|21661.85
08:43:12|21661.86
08:43:14|21664.41
08:43:15|21662.67
08:43:15|21662.05
08:43:17|21658.91
08:43:18|21660.53
08:43:19|21659.24
08:43:19|21660.27
08:43:21|21661.24
08:43:22|21661.09
08:43:23|21659.77
08:43:24|21659.74
08:43:24|21659.9
08:43:25|21659.41
08:43:27|21659.84
08:43:29|21659.95
08:43:29|21660.05
08:43:30|21660.51
08:43:31|21660.99
08:43:32|21660.43
08:43:33|21661.22
08:43:34|21661.04
08:43:35|21660.78
08:43:36|21659.59
08:43:37|21659.98
08:43:38|21661.02
08:43:39|21661.06
08:43:40|21659.05
08:43:41|21660.15
08:43:42|21660.24
08:43:43|21660.94
08:43:44|21660.79
08:43:45|21661.66
08:43:46|21661.02
08:43:47|21662.49
08:43:48|21661.71
08:43:49|21661.74
08:43:50|21661.79
08:43:51|21662.05
08:43:52|21660.61
08:43:53|21659.49
08:43:54|21660.17
08:43:56|21661.56
08:43:57|21661.14
08:43:59|21659.79
08:43:59|21660.02
08:44:00|21659.9
08:44:02|21665.73
08:44:03|21666.39
08:44:05|21665.06
08:44:06|21668.25
08:44:07|21669.2
08:44:08|21669.5
08:44:09|21668.59
08:44:10|21669.57
08:44:12|21671.23
08:44:13|21669.15
08:44:14|21670.96
08:44:15|21669.16
08:44:16|21668.78
08:44:18|21664.59
08:44:18|21664.07
08:44:19|21664.13
08:44:20|21666.47
08:44:21|21665.91
08:44:22|21665.96
08:44:24|21666.21
08:44:24|21665.37
08:44:26|21667.4
08:44:26|21667.74
08:44:27|21668.58
08:44:28|21668.08
08:44:30|21667.52
08:44:31|21666.19
08:44:32|21667.08
08:44:32|21667.87
08:44:33|21667.44
08:44:35|21667.38
08:44:35|21669.2
08:44:37|21670.05
08:44:39|21671.11
08:44:40|21675.38
08:44:41|21676.92
08:44:41|21677.05
08:44:43|21672.93
08:44:44|21669.87
08:44:45|21672.86
08:44:46|21674.89
08:44:47|21676.32
08:44:48|21676.08
08:44:49|21676.61
08:44:50|21676.12
08:44:51|21679.99
08:44:52|21677.24
08:44:53|21679.22
08:44:54|21678.76
08:44:55|21677.81
08:44:56|21677.49
08:44:57|21678.98
08:44:58|21677.85
08:44:59|21677.47
08:45:00|21678.88
08:45:02|21675.31
08:45:03|21671.78
08:45:05|21670.01
08:45:05|21670.31
08:45:07|21672.
08:45:08|21675.68
08:45:09|21676.5
08:45:10|21678.82
08:45:11|21678.97
08:45:12|21681.03
08:45:13|21678.69
08:45:14|21678.32
08:45:15|21678.51
08:45:16|21678.12
08:45:17|21678.57
08:45:18|21677.96
08:45:19|21677.8
08:45:20|21676.47
08:45:21|21674.36
08:45:22|21673.32
08:45:23|21676.
08:45:24|21674.13
08:45:25|21674.93
08:45:26|21675.5
08:45:27|21675.13
08:45:28|21676.57
08:45:29|21675.52
08:45:30|21677.25
08:45:31|21677.07
08:45:32|21676.81
08:45:33|21676.66
08:45:34|21677.81
08:45:35|21677.21
08:45:36|21678.82
08:45:37|21678.84
08:45:38|21681.42
08:45:39|21679.49
08:45:40|21682.06
08:45:41|21680.83
08:45:42|21680.81
08:45:43|21682.28
08:45:44|21683.03
08:45:45|21682.54
08:45:46|21684.26
08:45:47|21685.38
08:45:48|21686.78
08:45:49|21688.6
08:45:50|21686.36
08:45:51|21687.09
08:45:52|21684.79
08:45:53|21684.18
08:45:54|21679.58
08:45:55|21678.22
08:45:57|21676.66
08:45:57|21676.5
08:45:58|21678.29
08:45:59|21676.62
08:46:01|21673.35
08:46:02|21670.7
08:46:03|21670.01
08:46:05|21669.93
08:46:05|21671.
08:46:06|21669.26
08:46:07|21668.6
08:46:08|21669.39
08:46:10|21669.68
08:46:11|21668.65
08:46:12|21669.74
08:46:12|21669.35
08:46:14|21665.9
08:46:15|21665.43
08:46:16|21666.
08:46:17|21665.4
08:46:18|21665.36
08:46:20|21665.18
08:46:21|21664.38
08:46:22|21663.31
08:46:22|21664.41
08:46:24|21662.84
08:46:25|21662.72
08:46:27|21662.19
08:46:28|21662.12
08:46:29|21662.56
08:46:30|21662.04
08:46:30|21661.34
08:46:31|21661.43
08:46:33|21661.95
08:46:34|21662.89
08:46:34|21662.21
08:46:36|21663.56
08:46:37|21665.94
08:46:38|21664.59
08:46:39|21665.42
08:46:40|21669.43
08:46:41|21668.34
08:46:42|21669.35
08:46:43|21670.29
08:46:44|21671.16
08:46:45|21671.13
08:46:46|21670.38
08:46:47|21665.62
08:46:48|21665.16
08:46:49|21665.29
08:46:50|21665.94
08:46:51|21665.52
08:46:52|21667.09
08:46:53|21669.03
08:46:54|21668.87
08:46:55|21671.41
08:46:56|21668.98
08:46:57|21669.95
08:46:58|21669.36
08:46:59|21669.34
08:47:00|21669.55
08:47:01|21670.81
08:47:02|21673.33
08:47:03|21674.03
08:47:04|21673.38
08:47:05|21673.27
08:47:07|21674.61
08:47:07|21674.58
08:47:09|21675.76
08:47:09|21676.16
08:47:11|21676.44
08:47:13|21675.14
08:47:13|21676.4
08:47:14|21675.44
08:47:15|21680.67
08:47:16|21676.31
08:47:18|21680.55
08:47:18|21683.58
08:47:19|21685.85
08:47:20|21684.2
08:47:21|21683.52
08:47:22|21684.81
08:47:24|21683.68
08:47:24|21683.75
08:47:25|21681.57
08:47:26|21678.
08:47:28|21677.05
08:47:29|21676.7
08:47:30|21677.27
08:47:31|21677.83
08:47:33|21677.82
08:47:34|21677.79
08:47:35|21677.31
08:47:35|21679.68
08:47:37|21678.91
08:47:37|21679.21
08:47:38|21678.32
08:47:39|21678.27
08:47:40|21677.29
08:47:42|21680.87
08:47:42|21682.58
08:47:43|21682.76
08:47:45|21686.42
08:47:46|21682.23
08:47:47|21683.34
08:47:48|21682.98
08:47:49|21681.54
08:47:50|21680.82
08:47:50|21681.58
08:47:51|21682.
08:47:53|21681.33
08:47:55|21681.5
08:47:55|21680.55
08:47:56|21680.45
08:47:57|21682.19
08:47:58|21682.26
08:47:59|21682.42
08:48:00|21681.99
08:48:01|21680.93
08:48:02|21680.6
08:48:03|21680.16
08:48:05|21679.84
08:48:07|21680.74
08:48:08|21679.68
08:48:08|21679.94
08:48:09|21683.92
08:48:11|21685.08
08:48:12|21685.24
08:48:13|21685.91
08:48:14|21685.87
08:48:15|21684.29
08:48:16|21684.59
08:48:17|21685.09
08:48:18|21683.72
08:48:19|21683.55
08:48:20|21685.02
08:48:21|21684.25
08:48:23|21685.22
08:48:24|21685.15
08:48:25|21685.55
08:48:26|21685.46
08:48:27|21683.93
08:48:27|21684.5
08:48:29|21686.75
08:48:29|21685.37
08:48:30|21685.08
08:48:32|21686.55
08:48:33|21687.33
08:48:34|21686.63
08:48:35|21687.39
08:48:35|21688.15
08:48:37|21689.06
08:48:37|21689.1
08:48:38|21691.29
08:48:40|21691.31
08:48:41|21692.86
08:48:42|21693.15
08:48:43|21693.44
08:48:44|21694.95
08:48:45|21691.91
08:48:46|21690.93
08:48:47|21691.7
08:48:48|21688.71
08:48:49|21687.69
08:48:50|21686.51
08:48:51|21686.09
08:48:52|21686.29
08:48:54|21686.66
08:48:55|21686.99
08:48:56|21687.69
08:48:56|21688.55
08:48:57|21688.71
08:48:58|21689.57
08:49:00|21688.25
08:49:00|21689.35
08:49:01|21688.82
08:49:03|21685.32
08:49:04|21684.1
08:49:05|21685.42
08:49:07|21685.11
08:49:08|21686.57
08:49:09|21685.48
08:49:10|21686.
08:49:12|21686.82
08:49:12|21688.58
08:49:13|21688.1
08:49:15|21688.58
08:49:16|21687.41
08:49:17|21684.64
08:49:18|21685.79
08:49:19|21684.65
08:49:20|21685.67
08:49:20|21684.59
08:49:22|21684.21
08:49:23|21684.13
08:49:24|21684.02
08:49:25|21684.96
08:49:26|21685.66
08:49:26|21684.77
08:49:28|21686.03
08:49:28|21685.56
08:49:30|21687.21
08:49:31|21686.88
08:49:32|21686.32
08:49:33|21686.64
08:49:34|21685.96
08:49:35|21685.78
08:49:36|21686.23
08:49:37|21686.48
08:49:38|21686.79
08:49:39|21702.48
08:49:40|21694.16
08:49:41|21692.44
08:49:42|21692.37
08:49:43|21689.5
08:49:44|21689.27
08:49:45|21690.11
08:49:46|21686.56
08:49:47|21686.93
08:49:48|21687.88
08:49:49|21689.74
08:49:50|21686.6
08:49:52|21675.84
08:49:53|21678.7
08:49:53|21678.22
08:49:55|21677.29
08:49:56|21676.8
08:49:57|21676.16
08:49:58|21675.94
08:50:00|21671.08
08:50:02|21670.21
08:50:02|21667.26
08:50:04|21664.96
08:50:05|21665.42
08:50:06|21670.5
08:50:06|21669.05
08:50:08|21666.78
08:50:09|21665.79
08:50:10|21666.07
08:50:11|21665.1
08:50:12|21664.14
08:50:14|21665.27
08:50:14|21663.42
08:50:16|21660.77
08:50:17|21660.37
08:50:18|21660.99
08:50:20|21660.66
08:50:21|21659.33
08:50:21|21655.43
08:50:22|21654.37
08:50:24|21653.41
08:50:26|21655.07
08:50:26|21654.51
08:50:27|21659.03
08:50:29|21659.04
08:50:29|21659.44
08:50:30|21660.63
08:50:31|21659.27
08:50:33|21661.79
08:50:34|21662.38
08:50:34|21661.57
08:50:36|21663.29
08:50:37|21662.38
08:50:38|21662.7
08:50:39|21662.79
08:50:40|21662.46
08:50:41|21663.68
08:50:42|21664.14
08:50:43|21663.82
08:50:44|21663.65
08:50:46|21663.91
08:50:46|21664.09
08:50:47|21665.2
08:50:49|21664.69
08:50:50|21664.34
08:50:51|21664.39
08:50:51|21664.59
08:50:52|21664.93
08:50:54|21665.59
08:50:54|21666.16
08:50:55|21665.07
08:50:57|21665.45
08:50:58|21666.98
08:50:59|21667.04
08:51:00|21667.19
08:51:00|21667.21
08:51:01|21666.84
08:51:02|21667.06
08:51:03|21667.85
08:51:04|21666.2
08:51:06|21666.87
08:51:08|21666.49
08:51:09|21667.13
08:51:11|21667.03
08:51:11|21667.78
08:51:13|21666.88
08:51:14|21667.29
08:51:15|21666.18
08:51:16|21666.85
08:51:17|21666.55
08:51:18|21667.62
08:51:19|21667.31
08:51:20|21667.23
08:51:21|21667.04
08:51:22|21666.98
08:51:23|21668.07
08:51:24|21667.62
08:51:26|21667.68
08:51:27|21667.62
08:51:28|21667.95
08:51:29|21668.42
08:51:31|21667.92
08:51:31|21667.43
08:51:32|21667.68
08:51:33|21667.69
08:51:34|21667.34
08:51:35|21668.13
08:51:37|21668.5
08:51:37|21668.1
08:51:39|21667.32
08:51:40|21668.19
08:51:41|21668.16
08:51:43|21669.01
08:51:43|21668.7
08:51:44|21669.1
08:51:46|21668.81
08:51:46|21669.49
08:51:47|21668.26
08:51:48|21668.92
08:51:49|21668.78
08:51:50|21669.24
08:51:52|21669.79
08:51:52|21669.41
08:51:53|21668.93
08:51:54|21668.82
08:51:55|21668.86
08:51:56|21669.29
08:51:57|21667.68
08:51:58|21667.78
08:51:59|21667.45
08:52:01|21679.96
08:52:01|21688.31
08:52:03|21686.98
08:52:03|21688.66
08:52:04|21689.92
08:52:05|21689.37
08:52:06|21689.81
08:52:07|21692.58
08:52:09|21691.37
08:52:11|21692.19
08:52:11|21692.14
08:52:12|21693.49
08:52:13|21693.35
08:52:15|21693.62
08:52:15|21695.31
08:52:16|21696.11
08:52:17|21695.91
08:52:18|21695.86
08:52:19|21705.27
08:52:21|21707.33
08:52:22|21704.74
08:52:23|21707.57
08:52:24|21701.18
08:52:25|21699.93
08:52:26|21697.9
08:52:27|21695.29
08:52:28|21693.67
08:52:29|21694.27
08:52:30|21693.4
08:52:31|21693.21
08:52:32|21691.7
08:52:33|21692.66
08:52:34|21692.57
08:52:35|21690.88
08:52:36|21691.74
08:52:37|21690.83
08:52:39|21690.02
08:52:39|21689.55
08:52:40|21687.18
08:52:41|21687.34
08:52:43|21686.11
08:52:43|21682.89
08:52:44|21680.11
08:52:45|21681.39
08:52:46|21681.92
08:52:47|21681.77
08:52:49|21684.38
08:52:51|21684.11
08:52:51|21682.71
08:52:52|21683.55
08:52:53|21685.43
08:52:54|21683.93
08:52:55|21683.81
08:52:56|21683.2
08:52:57|21682.27
08:52:58|21686.84
08:52:59|21685.42
08:53:00|21686.43
08:53:01|21685.87
08:53:02|21687.2
08:53:03|21690.4
08:53:04|21693.67
08:53:05|21692.92
08:53:06|21692.03
08:53:07|21691.2
08:53:09|21690.51
08:53:11|21687.13
08:53:11|21687.39
08:53:12|21687.41
08:53:14|21686.85
08:53:16|21687.56
08:53:17|21687.25
08:53:18|21686.56
08:53:19|21701.21
08:53:20|21699.73
08:53:21|21699.03
08:53:22|21697.18
08:53:24|21700.57
08:53:24|21701.98
08:53:25|21700.88
08:53:27|21700.48
08:53:28|21701.88
08:53:29|21701.14
08:53:30|21700.94
08:53:31|21701.61
08:53:32|21701.
08:53:32|21699.4
08:53:33|21704.73
08:53:35|21703.8
08:53:36|21694.08
08:53:37|21695.23
08:53:38|21691.02
08:53:39|21690.2
08:53:40|21690.06
08:53:41|21693.34
08:53:42|21694.32
08:53:44|21695.62
08:53:44|21694.39
08:53:45|21689.86
08:53:46|21689.14
08:53:47|21688.4
08:53:48|21687.97
08:53:49|21687.57
08:53:51|21689.91
08:53:51|21688.46
08:53:52|21689.15
08:53:53|21691.4
08:53:54|21691.17
08:53:55|21693.28
08:53:56|21692.41
08:53:57|21690.95
08:53:58|21691.72
08:53:59|21692.68
08:54:01|21693.42
08:54:02|21694.18
08:54:02|21694.59
08:54:03|21696.04
08:54:05|21695.09
08:54:05|21693.37
08:54:06|21689.34
08:54:07|21689.84
08:54:08|21688.17
08:54:10|21687.87
08:54:11|21687.6
08:54:12|21688.81
08:54:13|21687.64
08:54:14|21688.74
08:54:15|21690.46
08:54:16|21691.07
08:54:17|21691.65
08:54:18|21691.44
08:54:19|21690.15
08:54:20|21691.04
08:54:21|21692.06
08:54:23|21693.59
08:54:23|21694.04
08:54:24|21690.55
08:54:26|21691.7
08:54:27|21689.36
08:54:28|21689.34
08:54:29|21689.34
08:54:30|21685.66
08:54:31|21684.1
08:54:33|21688.45
08:54:33|21688.56
08:54:34|21687.82
08:54:35|21685.87
08:54:36|21685.7
08:54:38|21687.38
08:54:39|21688.32
08:54:40|21687.18
08:54:41|21687.77
08:54:42|21688.1
08:54:43|21688.09
08:54:44|21689.92
08:54:45|21690.39
08:54:46|21692.39
08:54:47|21691.47
08:54:48|21690.8
08:54:49|21689.22
08:54:50|21688.71
08:54:52|21689.24
08:54:52|21688.69
08:54:53|21687.71
08:54:54|21687.65
08:54:55|21688.88
08:54:56|21688.02
08:54:57|21688.
08:54:58|21687.79
08:54:59|21686.6
08:55:00|21687.52
08:55:02|21686.28
08:55:04|21685.94
08:55:05|21681.38
08:55:06|21679.69
08:55:07|21679.82
08:55:08|21682.04
08:55:09|21680.69
08:55:10|21682.18
08:55:12|21687.95
08:55:13|21686.52
08:55:14|21687.98
08:55:16|21689.57
08:55:18|21688.08
08:55:18|21688.02
08:55:19|21687.27
08:55:20|21688.49
08:55:21|21689.31
08:55:22|21689.43
08:55:23|21690.5
08:55:24|21690.87
08:55:25|21691.01
08:55:26|21689.1
08:55:27|21686.59
08:55:29|21685.37
08:55:30|21687.18
08:55:32|21687.32
08:55:32|21686.57
08:55:34|21688.64
08:55:35|21688.56
08:55:35|21687.98
08:55:37|21688.71
08:55:38|21687.08
08:55:39|21687.
08:55:39|21686.67
08:55:41|21686.42
08:55:42|21685.94
08:55:43|21686.44
08:55:45|21688.88
08:55:45|21686.99
08:55:46|21686.6
08:55:47|21686.06
08:55:48|21687.75
08:55:49|21687.33
08:55:50|21687.76
08:55:51|21687.7
08:55:52|21687.33
08:55:53|21688.46
08:55:54|21689.53
08:55:55|21687.35
08:55:56|21690.
08:55:57|21688.71
08:55:58|21690.99
08:55:59|21690.69
08:56:00|21690.34
08:56:01|21690.72
08:56:02|21689.18
08:56:03|21688.64
08:56:04|21689.61
08:56:05|21688.6
08:56:06|21688.2
08:56:07|21689.12
08:56:08|21689.13
08:56:10|21688.85
08:56:11|21689.64
08:56:12|21689.3
08:56:14|21690.
08:56:15|21689.5
08:56:15|21690.64
08:56:17|21688.36
08:56:19|21690.2
08:56:19|21690.49
08:56:20|21689.36
08:56:21|21689.37
08:56:23|21689.35
08:56:24|21689.68
08:56:25|21690.86
08:56:25|21690.34
08:56:26|21688.23
08:56:29|21689.04
08:56:30|21689.54
08:56:31|21688.08
08:56:32|21689.28
08:56:32|21688.4
08:56:34|21687.28
08:56:35|21689.13
08:56:36|21687.43
08:56:37|21687.5
08:56:38|21686.5
08:56:39|21687.42
08:56:40|21687.35
08:56:41|21687.72
08:56:42|21686.96
08:56:43|21687.04
08:56:44|21687.7
08:56:45|21687.69
08:56:46|21686.84
08:56:47|21690.
08:56:49|21690.09
08:56:50|21690.09
08:56:51|21689.65
08:56:51|21689.43
08:56:53|21688.42
08:56:54|21689.54
08:56:55|21688.23
08:56:55|21688.59
08:56:56|21689.13
08:56:58|21688.58
08:56:59|21688.41
08:57:00|21688.83
08:57:01|21688.59
08:57:02|21689.36
08:57:03|21687.14
08:57:05|21681.22
08:57:05|21680.32
08:57:06|21679.52
08:57:07|21682.26
08:57:08|21682.22
08:57:09|21681.49
08:57:10|21682.22
08:57:11|21681.82
08:57:12|21683.55
08:57:13|21684.6
08:57:14|21684.36
08:57:15|21681.77
08:57:16|21681.46
08:57:17|21673.26
08:57:18|21671.44
08:57:21|21669.09
08:57:21|21670.9
08:57:22|21669.39
08:57:23|21669.82
08:57:24|21671.07
08:57:26|21671.76
08:57:27|21670.55
08:57:28|21670.73
08:57:29|21671.48
08:57:30|21670.67
08:57:31|21669.87
08:57:32|21669.54
08:57:33|21670.43
08:57:34|21670.57
08:57:35|21669.4
08:57:36|21670.26
08:57:37|21669.92
08:57:39|21669.73
08:57:40|21669.54
08:57:41|21669.79
08:57:42|21670.19
08:57:42|21671.22
08:57:43|21670.21
08:57:45|21672.98
08:57:45|21673.65
08:57:46|21672.38
08:57:48|21674.38
08:57:48|21674.56
08:57:50|21673.4
08:57:50|21672.1
08:57:52|21674.91
08:57:53|21674.11
08:57:54|21676.84
08:57:55|21674.82
08:57:56|21675.3
08:57:57|21675.8
08:57:58|21675.74
08:57:59|21675.39
08:58:00|21675.09
08:58:01|21675.63
08:58:02|21675.38
08:58:03|21675.38
08:58:04|21674.68
08:58:05|21675.26
08:58:06|21674.65
08:58:07|21672.79
08:58:08|21673.68
08:58:09|21673.92
08:58:10|21675.18
08:58:12|21673.23
08:58:12|21673.57
08:58:14|21674.59
08:58:15|21674.52
08:58:16|21674.94
08:58:17|21674.53
08:58:18|21675.23
08:58:19|21674.37
08:58:20|21679.45
08:58:21|21679.58
08:58:22|21678.43
08:58:23|21679.47
08:58:24|21678.87
08:58:26|21678.18
08:58:27|21679.75
08:58:28|21678.11
08:58:29|21679.17
08:58:30|21678.96
08:58:31|21677.16
08:58:32|21678.11
08:58:33|21675.72
08:58:34|21674.54
08:58:35|21674.21
08:58:36|21673.21
08:58:37|21673.46
08:58:38|21671.4
08:58:39|21670.68
08:58:40|21671.39
08:58:41|21671.09
08:58:42|21670.34
08:58:43|21671.05
08:58:44|21672.58
08:58:45|21675.28
08:58:46|21674.93
08:58:47|21673.11
08:58:48|21674.11
08:58:49|21673.82
08:58:50|21673.17
08:58:51|21673.89
08:58:52|21673.7
08:58:53|21673.25
08:58:54|21673.32
08:58:55|21672.83
08:58:56|21672.92
08:58:57|21673.01
08:58:58|21674.43
08:58:59|21672.11
08:59:00|21671.27
08:59:01|21670.54
08:59:02|21673.1
08:59:03|21672.45
08:59:04|21677.49
08:59:05|21677.93
08:59:06|21677.63
08:59:07|21678.
08:59:08|21678.32
08:59:09|21678.13
08:59:10|21678.39
08:59:11|21678.39
08:59:12|21678.18
08:59:13|21677.8
08:59:15|21677.88
08:59:16|21677.27
08:59:18|21673.99
08:59:18|21671.36
08:59:20|21672.56
08:59:22|21671.79
08:59:23|21672.83
08:59:24|21671.02
08:59:25|21671.77
08:59:26|21672.59
08:59:27|21672.79
08:59:29|21675.33
08:59:30|21673.73
08:59:31|21673.49
08:59:32|21673.7
08:59:33|21673.99
08:59:34|21672.86
08:59:35|21672.53
08:59:36|21671.68
08:59:37|21672.54
08:59:38|21672.55
08:59:39|21672.47
08:59:40|21671.41
08:59:41|21672.01
08:59:42|21672.06
08:59:43|21671.23
08:59:44|21671.25
08:59:45|21670.17
08:59:46|21671.65
08:59:47|21670.9
08:59:48|21670.63
08:59:49|21671.51
08:59:50|21671.35
08:59:51|21671.51
08:59:52|21671.05
08:59:54|21671.4
08:59:54|21671.01
08:59:55|21671.64
08:59:56|21671.43
08:59:58|21671.43
08:59:58|21670.78
08:59:59|21668.42
09:00:01|21671.15
09:00:01|21670.64
09:00:03|21670.84
09:00:04|21670.49
09:00:04|21670.05
09:00:05|21670.41
09:00:07|21671.37
09:00:09|21670.61
09:00:09|21671.49
09:00:10|21672.27
09:00:11|21671.03
09:00:12|21670.69
09:00:13|21670.69
09:00:14|21670.73
09:00:16|21670.32
09:00:17|21670.59
09:00:18|21669.93
09:00:19|21667.11
09:00:20|21664.41
09:00:21|21668.
09:00:23|21665.97
09:00:25|21664.59
09:00:25|21664.52
09:00:27|21665.64
09:00:28|21664.3
09:00:29|21663.5
09:00:31|21663.34
09:00:31|21662.82
09:00:32|21663.3
09:00:33|21663.84
09:00:34|21664.82
09:00:35|21663.35
09:00:37|21665.95
09:00:38|21665.31
09:00:39|21663.89
09:00:40|21664.19
09:00:41|21662.04
09:00:42|21662.69
09:00:43|21663.45
09:00:44|21657.7
09:00:45|21655.43
09:00:46|21657.12
09:00:47|21656.03
09:00:48|21658.36
09:00:49|21657.79
09:00:50|21658.85
09:00:51|21659.4
09:00:52|21664.43
09:00:53|21663.74
09:00:54|21664.97
09:00:55|21665.07
09:00:56|21664.29
09:00:57|21665.77
09:00:58|21664.16
09:00:59|21666.34
09:01:00|21661.7
09:01:01|21660.95
09:01:02|21660.67
09:01:03|21660.72
09:01:04|21661.28
09:01:05|21660.24
09:01:06|21660.17
09:01:07|21661.09
09:01:08|21660.42
09:01:09|21660.03
09:01:10|21660.07
09:01:12|21664.76
09:01:13|21663.98
09:01:13|21665.37
09:01:15|21664.65
09:01:15|21664.63
09:01:17|21665.15
09:01:18|21664.65
09:01:19|21665.02
09:01:21|21663.79
09:01:22|21663.58
09:01:23|21664.25
09:01:23|21663.01
09:01:25|21662.66
09:01:26|21663.75
09:01:28|21664.65
09:01:29|21666.92
09:01:30|21667.21
09:01:31|21666.18
09:01:31|21667.33
09:01:33|21667.53
09:01:34|21669.41
09:01:35|21668.59
09:01:36|21669.82
09:01:37|21668.83
09:01:38|21668.53
09:01:40|21669.39
09:01:40|21668.07
09:01:42|21668.75
09:01:43|21668.06
09:01:44|21667.63
09:01:45|21667.57
09:01:47|21667.21
09:01:48|21667.15
09:01:49|21666.85
09:01:50|21666.57
09:01:51|21666.4
09:01:52|21666.49
09:01:53|21665.42
09:01:54|21666.
09:01:55|21666.35
09:01:56|21668.57
09:01:57|21666.9
09:01:58|21666.48
09:01:59|21665.06
09:02:01|21666.9
09:02:02|21666.07
09:02:03|21665.59
09:02:04|21666.11
09:02:05|21667.83
09:02:05|21667.56
09:02:06|21667.81
09:02:08|21667.2
09:02:09|21668.29
09:02:10|21670.
09:02:11|21669.5
09:02:12|21669.83
09:02:13|21669.9
09:02:14|21669.77
09:02:15|21669.02
09:02:16|21668.95
09:02:17|21668.8
09:02:19|21668.71
09:02:20|21668.07
09:02:21|21667.83
09:02:22|21667.66
09:02:23|21668.08
09:02:24|21668.75
09:02:26|21668.79
09:02:28|21668.11
09:02:28|21667.87
09:02:29|21668.49
09:02:30|21668.45
09:02:32|21669.97
09:02:32|21669.94
09:02:34|21670.05
09:02:35|21670.13
09:02:36|21668.81
09:02:37|21669.41
09:02:38|21670.65
09:02:39|21670.66
09:02:40|21671.46
09:02:41|21671.36
09:02:42|21671.06
09:02:44|21671.79
09:02:44|21670.71
09:02:45|21670.
09:02:46|21670.06
09:02:48|21668.5
09:02:48|21668.94
09:02:49|21669.37
09:02:50|21669.4
09:02:51|21669.63
09:02:53|21669.78
09:02:54|21670.15
09:02:55|21668.99
09:02:56|21668.72
09:02:56|21668.89
09:02:57|21667.37
09:02:58|21668.94
09:03:00|21669.52
09:03:00|21669.72
09:03:02|21670.06
09:03:03|21670.65
09:03:04|21670.93
09:03:05|21674.09
09:03:06|21675.94
09:03:07|21674.89
09:03:08|21675.24
09:03:08|21675.12
09:03:10|21672.64
09:03:10|21673.11
09:03:12|21673.87
09:03:13|21672.51
09:03:13|21674.52
09:03:14|21673.65
09:03:16|21674.52
09:03:16|21674.06
09:03:18|21674.86
09:03:18|21673.62
09:03:19|21674.59
09:03:21|21674.03
09:03:23|21673.52
09:03:24|21673.05
09:03:26|21671.68
09:03:28|21671.52
09:03:28|21668.31
09:03:29|21669.43
09:03:30|21669.87
09:03:31|21669.03
09:03:32|21668.56
09:03:34|21668.28
09:03:34|21667.71
09:03:35|21667.14
09:03:36|21667.13
09:03:37|21667.26
09:03:39|21667.91
09:03:39|21665.23
09:03:40|21666.52
09:03:42|21667.11
09:03:43|21666.81
09:03:44|21665.06
09:03:45|21665.03
09:03:45|21665.37
09:03:47|21667.24
09:03:47|21667.64
09:03:49|21667.75
09:03:50|21668.5
09:03:51|21667.53
09:03:52|21666.63
09:03:52|21668.49
09:03:53|21666.51
09:03:55|21667.65
09:03:56|21666.52
09:03:58|21666.39
09:03:58|21667.35
09:03:59|21666.79
09:04:01|21668.71
09:04:01|21668.47
09:04:02|21670.65
09:04:03|21674.36
09:04:04|21673.74
09:04:05|21674.9
09:04:06|21676.25
09:04:07|21674.95
09:04:08|21675.89
09:04:10|21675.84
09:04:11|21675.58
09:04:12|21675.45
09:04:13|21675.97
09:04:14|21675.51
09:04:15|21675.58
09:04:16|21675.84
09:04:17|21676.67
09:04:18|21676.08
09:04:19|21677.01
09:04:20|21675.68
09:04:21|21676.96
09:04:22|21676.18
09:04:23|21677.1
09:04:25|21675.95
09:04:26|21675.39
09:04:27|21673.95
09:04:28|21675.06
09:04:29|21672.95
09:04:30|21672.69
09:04:32|21672.49
09:04:33|21671.8
09:04:34|21671.73
09:04:35|21672.65
09:04:36|21670.98
09:04:38|21670.94
09:04:39|21670.76
09:04:39|21668.93
09:04:41|21668.71
09:04:41|21670.59
09:04:42|21671.91
09:04:43|21670.71
09:04:44|21670.99
09:04:46|21671.01
09:04:46|21670.69
09:04:48|21671.62
09:04:49|21672.89
09:04:49|21670.66
09:04:51|21669.91
09:04:52|21669.11
09:04:53|21669.91
09:04:54|21669.37
09:04:55|21668.98
09:04:57|21669.57
09:04:57|21670.91
09:04:58|21671.29
09:04:59|21671.29
09:05:00|21672.87
09:05:01|21670.06
09:05:03|21670.65
09:05:04|21668.14
09:05:05|21669.86
09:05:07|21669.87
09:05:07|21668.8
09:05:08|21669.86
09:05:09|21669.54
09:05:10|21669.18
09:05:11|21669.42
09:05:12|21669.27
09:05:13|21669.14
09:05:14|21668.68
09:05:15|21669.57
09:05:16|21669.99
09:05:17|21670.51
09:05:18|21669.79
09:05:19|21670.91
09:05:20|21670.9
09:05:22|21670.41
09:05:23|21670.54
09:05:24|21670.56
09:05:25|21671.07
09:05:27|21672.2
09:05:28|21671.46
09:05:28|21671.43
09:05:29|21672.05
09:05:30|21671.98
09:05:32|21672.09
09:05:32|21673.09
09:05:33|21673.62
09:05:35|21671.33
09:05:36|21672.42
09:05:36|21673.96
09:05:38|21673.31
09:05:39|21672.81
09:05:40|21672.49
09:05:41|21673.54
09:05:42|21669.59
09:05:43|21669.49
09:05:44|21670.78
09:05:45|21669.86
09:05:46|21672.25
09:05:47|21671.76
09:05:49|21670.74
09:05:50|21670.27
09:05:51|21670.07
09:05:52|21670.67
09:05:53|21670.93
09:05:54|21671.07
09:05:55|21671.97
09:05:57|21670.64
09:05:57|21671.07
09:05:58|21670.38
09:05:59|21672.13
09:06:00|21670.68
09:06:01|21671.53
09:06:02|21672.08
09:06:04|21669.45
09:06:04|21670.09
09:06:05|21669.73
09:06:06|21670.15
09:06:07|21670.23
09:06:09|21664.78
09:06:10|21665.16
09:06:10|21665.2
09:06:11|21666.5
09:06:13|21665.59
09:06:13|21665.
09:06:14|21664.75
09:06:15|21666.59
09:06:17|21664.92
09:06:17|21664.64
09:06:19|21665.2
09:06:20|21661.75
09:06:20|21661.6
09:06:23|21662.06
09:06:23|21661.68
09:06:24|21660.53
09:06:26|21661.5
09:06:27|21661.85
09:06:27|21660.78
09:06:29|21661.4
09:06:29|21659.51
09:06:32|21661.88
09:06:32|21662.39
09:06:33|21662.53
09:06:34|21663.76
09:06:35|21662.95
09:06:37|21662.97
09:06:38|21664.97
09:06:39|21665.12
09:06:39|21664.53
09:06:41|21664.82
09:06:42|21664.66
09:06:43|21664.17
09:06:44|21665.
09:06:45|21665.59
09:06:45|21663.71
09:06:47|21663.94
09:06:48|21663.63
09:06:48|21661.98
09:06:50|21662.47
09:06:51|21662.47
09:06:52|21662.8
09:06:53|21663.36
09:06:53|21662.53
09:06:55|21662.03
09:06:55|21660.42
09:06:57|21660.62
09:06:58|21661.12
09:06:59|21660.77
09:07:00|21660.72
09:07:02|21662.48
09:07:02|21664.2
09:07:03|21665.37
09:07:04|21664.39
09:07:05|21664.26
09:07:06|21663.77
09:07:07|21663.3
09:07:08|21663.31
09:07:09|21664.52
09:07:10|21666.24
09:07:11|21665.98
09:07:12|21672.06
09:07:13|21670.1
09:07:14|21669.42
09:07:16|21669.42
09:07:17|21669.01
09:07:18|21668.45
09:07:19|21669.64
09:07:20|21670.44
09:07:22|21670.
09:07:24|21669.12
09:07:24|21669.07
09:07:26|21669.05
09:07:26|21669.38
09:07:28|21669.53
09:07:28|21668.73
09:07:30|21667.07
09:07:32|21664.9
09:07:32|21664.92
09:07:34|21665.81
09:07:34|21666.46
09:07:36|21667.45
09:07:37|21668.37
09:07:38|21668.48
09:07:39|21669.36
09:07:41|21669.9
09:07:42|21668.71
09:07:42|21667.63
09:07:43|21668.49
09:07:45|21668.62
09:07:46|21668.3
09:07:47|21668.86
09:07:48|21669.2
09:07:49|21670.9
09:07:50|21669.79
09:07:51|21669.94
09:07:52|21668.13
09:07:53|21669.12
09:07:54|21668.86
09:07:55|21669.05
09:07:56|21668.93
09:07:57|21668.49
09:07:58|21669.22
09:07:59|21667.
09:08:00|21667.5
09:08:02|21668.
09:08:03|21668.06
09:08:03|21667.27
09:08:04|21667.43
09:08:06|21668.18
09:08:06|21668.48
09:08:07|21668.2
09:08:08|21667.66
09:08:10|21667.43
09:08:10|21668.23
09:08:12|21667.64
09:08:13|21667.2
09:08:13|21668.2
09:08:15|21667.21
09:08:16|21667.89
09:08:17|21670.18
09:08:19|21671.08
09:08:19|21670.5
09:08:20|21669.63
09:08:21|21669.43
09:08:22|21667.98
09:08:24|21668.43
09:08:25|21668.
09:08:27|21668.82
09:08:27|21669.28
09:08:29|21669.28
09:08:31|21669.
09:08:31|21669.07
09:08:32|21669.
09:08:33|21667.54
09:08:34|21668.42
09:08:35|21668.07
09:08:36|21668.71
09:08:37|21667.84
09:08:39|21668.11
09:08:40|21668.07
09:08:40|21667.87
09:08:42|21667.89
09:08:43|21670.
09:08:44|21670.26
09:08:46|21675.03
09:08:46|21674.6
09:08:47|21674.54
09:08:48|21673.95
09:08:49|21674.53
09:08:50|21673.23
09:08:51|21673.82
09:08:52|21672.33
09:08:53|21672.31
09:08:54|21672.8
09:08:55|21672.42
09:08:56|21673.46
09:08:57|21673.13
09:08:58|21672.68
09:08:59|21672.8
09:09:00|21674.84
09:09:01|21674.4
09:09:02|21674.37
09:09:03|21674.15
09:09:04|21677.03
09:09:05|21678.1
09:09:07|21679.14
09:09:07|21677.86
09:09:08|21678.08
09:09:09|21678.31
09:09:10|21678.41
09:09:11|21680.
09:09:12|21681.18
09:09:13|21679.72
09:09:15|21679.8
09:09:15|21682.06
09:09:17|21681.61
09:09:18|21682.33
09:09:19|21683.11
09:09:19|21683.84
09:09:20|21682.73
09:09:22|21682.13
09:09:22|21681.89
09:09:24|21680.75
09:09:25|21680.58
09:09:27|21679.37
09:09:28|21679.68
09:09:30|21680.18
09:09:30|21679.52
09:09:32|21679.67
09:09:33|21680.07
09:09:34|21679.07
09:09:35|21679.5
09:09:36|21679.74
09:09:37|21680.15
09:09:38|21680.46
09:09:40|21680.03
09:09:40|21679.94
09:09:41|21679.25
09:09:42|21677.38
09:09:43|21677.86
09:09:44|21677.1
09:09:46|21677.36
09:09:46|21675.81
09:09:48|21672.65
09:09:49|21672.65
09:09:50|21673.35
09:09:51|21680.5
09:09:52|21679.79
09:09:53|21680.08
09:09:55|21678.74
09:09:57|21680.59
09:09:57|21679.69
09:09:59|21680.15
09:10:00|21679.48
09:10:01|21676.68
09:10:02|21676.72
09:10:04|21675.42
09:10:04|21675.65
09:10:06|21676.09
09:10:07|21675.43
09:10:08|21674.
09:10:09|21673.99
09:10:10|21673.8
09:10:11|21674.94
09:10:12|21677.09
09:10:13|21677.35
09:10:14|21677.52
09:10:15|21677.67
09:10:16|21677.15
09:10:17|21677.2
09:10:18|21677.11
09:10:19|21677.13
09:10:20|21678.09
09:10:21|21679.41
09:10:22|21678.69
09:10:23|21678.33
09:10:24|21678.
09:10:25|21677.62
09:10:26|21678.01
09:10:27|21678.
09:10:29|21678.14
09:10:30|21676.84
09:10:31|21676.52
09:10:32|21677.09
09:10:33|21676.12
09:10:34|21677.32
09:10:35|21678.35
09:10:36|21677.49
09:10:37|21677.37
09:10:38|21677.21
09:10:39|21677.8
09:10:40|21678.14
09:10:41|21677.38
09:10:43|21678.2
09:10:44|21678.53
09:10:44|21678.62
09:10:45|21679.78
09:10:47|21680.89
09:10:48|21680.8
09:10:48|21680.09
09:10:50|21680.98
09:10:50|21681.23
09:10:51|21680.12
09:10:52|21680.38
09:10:53|21680.18
09:10:54|21680.5
09:10:56|21679.88
09:10:57|21680.52
09:10:58|21679.79
09:10:59|21680.16
09:11:00|21678.75
09:11:01|21676.85
09:11:02|21677.13
09:11:03|21676.94
09:11:05|21676.47
09:11:06|21674.84
09:11:07|21675.06
09:11:08|21674.5
09:11:09|21675.36
09:11:10|21676.12
09:11:11|21675.58
09:11:12|21675.58
09:11:13|21679.31
09:11:14|21678.68
09:11:15|21678.53
09:11:16|21678.73
09:11:17|21678.61
09:11:18|21679.24
09:11:20|21677.96
09:11:20|21678.09
09:11:22|21678.
09:11:23|21678.22
09:11:24|21678.51
09:11:26|21677.93
09:11:27|21678.05
09:11:29|21678.78
09:11:30|21680.03
09:11:32|21678.91
09:11:32|21679.65
09:11:33|21680.58
09:11:35|21680.51
09:11:35|21680.1
09:11:36|21680.76
09:11:38|21684.49
09:11:39|21686.57
09:11:41|21687.2
09:11:41|21687.35
09:11:42|21687.33
09:11:44|21687.19
09:11:45|21687.5
09:11:46|21684.7
09:11:47|21685.21
09:11:48|21682.61
09:11:48|21681.94
09:11:50|21681.83
09:11:50|21680.78
09:11:53|21680.59
09:11:53|21680.67
09:11:55|21680.86
09:11:56|21681.01
09:11:57|21681.19
09:11:58|21682.66
09:11:59|21682.98
09:11:59|21682.51
09:12:00|21682.27
09:12:02|21682.93
09:12:03|21682.53
09:12:05|21681.43
09:12:05|21678.59
09:12:06|21679.05
09:12:07|21679.89
09:12:09|21678.71
09:12:09|21679.92
09:12:10|21679.19
09:12:11|21678.94
09:12:12|21679.46
09:12:13|21680.08
09:12:15|21680.89
09:12:15|21682.81
09:12:16|21682.95
09:12:18|21683.14
09:12:18|21683.02
09:12:19|21683.18
09:12:20|21683.6
09:12:21|21683.12
09:12:23|21683.24
09:12:23|21683.83
09:12:25|21683.83
09:12:25|21683.1
09:12:26|21684.04
09:12:28|21684.21
09:12:29|21683.92
09:12:31|21684.35
09:12:32|21688.75
09:12:34|21690.3
09:12:34|21689.99
09:12:36|21690.11
09:12:37|21690.28
09:12:38|21690.62
09:12:38|21695.42
09:12:39|21693.8
09:12:41|21692.58
09:12:41|21691.88
09:12:43|21692.04
09:12:43|21691.52
09:12:44|21691.64
09:12:45|21691.68
09:12:47|21691.62
09:12:47|21691.07
09:12:49|21689.57
09:12:49|21689.96
09:12:50|21687.9
09:12:51|21688.02
09:12:53|21687.19
09:12:54|21687.91
09:12:55|21688.15
09:12:56|21688.59
09:12:57|21687.62
09:12:58|21687.35
09:12:59|21688.91
09:13:00|21687.75
09:13:01|21687.18
09:13:02|21686.88
09:13:03|21686.27
09:13:04|21682.83
09:13:05|21683.98
09:13:06|21684.42
09:13:07|21685.
09:13:08|21684.38
09:13:09|21684.85
09:13:10|21684.85
09:13:11|21684.54
09:13:12|21684.28
09:13:13|21683.12
09:13:14|21683.88
09:13:15|21684.95
09:13:16|21683.91
09:13:17|21685.26
09:13:18|21687.18
09:13:19|21685.59
09:13:20|21686.13
09:13:21|21685.85
09:13:22|21686.03
09:13:23|21685.91
09:13:24|21685.77
09:13:25|21685.97
09:13:26|21685.87
09:13:28|21685.71
09:13:29|21685.41
09:13:29|21686.04
09:13:31|21685.33
09:13:33|21684.45
09:13:34|21684.49
09:13:35|21685.37
09:13:36|21685.68
09:13:37|21686.34
09:13:39|21685.82
09:13:39|21685.1
09:13:41|21684.95
09:13:42|21684.72
09:13:44|21684.16
09:13:44|21682.64
09:13:46|21680.24
09:13:46|21680.05
09:13:48|21681.41
09:13:49|21680.66
09:13:50|21680.11
09:13:51|21679.8
09:13:52|21681.49
09:13:53|21681.18
09:13:54|21679.83
09:13:55|21680.63
09:13:56|21679.5
09:13:57|21678.67
09:13:58|21678.51
09:13:59|21678.86
09:14:01|21679.42
09:14:02|21677.73
09:14:03|21676.61
09:14:05|21677.49
09:14:05|21677.47
09:14:06|21673.86
09:14:07|21673.35
09:14:08|21673.07
09:14:09|21673.3
09:14:10|21673.57
09:14:12|21674.42
09:14:13|21673.05
09:14:14|21671.89
09:14:15|21671.56
09:14:16|21671.67
09:14:17|21672.27
09:14:18|21669.57
09:14:19|21669.56
09:14:20|21669.51
09:14:21|21669.54
09:14:22|21673.57
09:14:23|21675.42
09:14:24|21676.01
09:14:25|21677.24
09:14:26|21675.36
09:14:27|21675.93
09:14:28|21673.35
09:14:30|21673.39
09:14:31|21668.29
09:14:31|21668.9
09:14:33|21669.61
09:14:34|21669.05
09:14:35|21669.83
09:14:36|21669.36
09:14:37|21669.75
09:14:38|21669.22
09:14:40|21669.4
09:14:40|21668.63
09:14:42|21668.9
09:14:42|21666.01
09:14:44|21663.23
09:14:45|21664.3
09:14:46|21663.23
09:14:47|21664.32
09:14:47|21661.41
09:14:49|21662.45
09:14:49|21663.6
09:14:51|21662.22
09:14:51|21663.49
09:14:53|21663.5
09:14:54|21662.85
09:14:55|21664.79
09:14:56|21664.73
09:14:57|21665.31
09:14:58|21665.08
09:14:59|21665.82
09:15:00|21666.52
09:15:01|21666.2
09:15:02|21665.7
09:15:04|21666.21
09:15:05|21667.94
09:15:07|21666.68
09:15:08|21667.6
09:15:09|21667.8
09:15:10|21667.89
09:15:11|21668.64
09:15:11|21668.3
09:15:13|21668.68
09:15:14|21667.19
09:15:14|21666.72
09:15:16|21667.93
09:15:17|21667.92
09:15:18|21668.67
09:15:19|21666.5
09:15:20|21667.93
09:15:21|21668.14
09:15:22|21668.02
09:15:23|21669.08
09:15:25|21666.43
09:15:25|21665.
09:15:26|21663.81
09:15:28|21665.36
09:15:29|21665.3
09:15:29|21665.21
09:15:30|21664.17
09:15:32|21663.12
09:15:33|21665.11
09:15:35|21666.24
09:15:35|21665.98
09:15:37|21663.4
09:15:37|21664.68
09:15:39|21664.74
09:15:40|21662.46
09:15:41|21663.81
09:15:43|21662.75
09:15:44|21662.58
09:15:44|21660.63
09:15:45|21658.18
09:15:46|21658.5
09:15:47|21651.69
09:15:48|21653.45
09:15:49|21653.75
09:15:51|21657.33
09:15:52|21659.44
09:15:53|21658.79
09:15:54|21660.33
09:15:54|21662.82
09:15:55|21661.3
09:15:57|21661.95
09:15:57|21661.57
09:15:59|21661.02
09:15:59|21661.18
09:16:01|21663.05
09:16:01|21662.39
09:16:04|21663.35
09:16:04|21667.05
09:16:05|21663.
09:16:06|21663.24
09:16:07|21661.18
09:16:08|21661.54
09:16:09|21661.29
09:16:10|21660.83
09:16:11|21661.78
09:16:12|21660.99
09:16:13|21660.83
09:16:14|21661.39
09:16:16|21660.56
09:16:17|21661.5
09:16:18|21662.31
09:16:20|21663.77
09:16:20|21663.62
09:16:21|21665.33
09:16:22|21666.17
09:16:23|21667.5
09:16:24|21666.73
09:16:26|21667.34
09:16:27|21667.15
09:16:28|21667.96
09:16:29|21666.68
09:16:30|21666.65
09:16:31|21667.13
09:16:32|21669.17
09:16:33|21671.46
09:16:34|21672.53
09:16:36|21672.8
09:16:38|21672.9
09:16:39|21673.65
09:16:40|21671.12
09:16:41|21671.63
09:16:42|21671.08
09:16:43|21671.49
09:16:44|21671.12
09:16:45|21671.51
09:16:46|21672.86
09:16:47|21673.68
09:16:48|21675.73
09:16:49|21675.81
09:16:50|21675.87
09:16:52|21676.3
09:16:53|21675.9
09:16:53|21673.95
09:16:54|21673.08
09:16:56|21671.52
09:16:56|21670.82
09:16:57|21671.48
09:16:59|21670.87
09:17:00|21668.74
09:17:01|21670.89
09:17:02|21670.33
09:17:03|21670.53
09:17:04|21670.73
09:17:06|21671.5
09:17:07|21671.48
09:17:07|21671.5
09:17:08|21671.49
09:17:09|21671.42
09:17:10|21671.25
09:17:11|21670.66
09:17:13|21670.42
09:17:14|21670.88
09:17:14|21670.94
09:17:16|21670.93
09:17:16|21670.
09:17:17|21670.61
09:17:18|21668.86
09:17:20|21669.89
09:17:21|21669.9
09:17:22|21670.3
09:17:23|21670.1
09:17:24|21670.65
09:17:25|21671.
09:17:26|21670.22
09:17:27|21670.83
09:17:28|21670.47
09:17:29|21668.97
09:17:30|21669.37
09:17:31|21669.39
09:17:32|21669.58
09:17:33|21670.71
09:17:35|21670.89
09:17:35|21671.16
09:17:37|21670.87
09:17:38|21670.96
09:17:38|21670.46
09:17:39|21670.76
09:17:41|21669.88
09:17:42|21669.71
09:17:43|21669.53
09:17:44|21662.88
09:17:45|21664.02
09:17:46|21663.92
09:17:48|21661.24
09:17:49|21662.22
09:17:50|21661.2
09:17:51|21661.75
09:17:53|21663.38
09:17:53|21660.65
09:17:55|21661.49
09:17:56|21661.44
09:17:57|21661.42
09:17:58|21657.55
09:17:59|21657.7
09:17:59|21657.92
09:18:01|21658.85
09:18:02|21658.97
09:18:03|21657.4
09:18:04|21656.77
09:18:05|21656.59
09:18:07|21656.3
09:18:07|21656.23
09:18:09|21655.44
09:18:10|21655.43
09:18:11|21653.79
09:18:12|21653.59
09:18:13|21653.18
09:18:14|21654.02
09:18:15|21653.64
09:18:16|21653.67
09:18:17|21654.35
09:18:18|21655.9
09:18:19|21646.82
09:18:20|21645.77
09:18:21|21644.47
09:18:22|21643.05
09:18:23|21644.7
09:18:25|21643.38
09:18:26|21647.47
09:18:27|21645.28
09:18:28|21646.13
09:18:28|21645.3
09:18:29|21645.55
09:18:30|21645.9
09:18:31|21646.6
09:18:32|21646.71
09:18:34|21646.8
09:18:35|21649.48
09:18:37|21649.81
09:18:38|21648.91
09:18:38|21649.89
09:18:39|21649.84
09:18:40|21650.81
09:18:41|21649.17
09:18:43|21648.83
09:18:44|21650.01
09:18:45|21649.54
09:18:46|21648.81
09:18:47|21648.66
09:18:48|21649.21
09:18:49|21649.75
09:18:50|21649.46
09:18:51|21650.27
09:18:53|21649.5
09:18:54|21649.06
09:18:54|21649.06
09:18:56|21650.01
09:18:56|21649.15
09:18:57|21648.62
09:18:58|21648.66
09:18:59|21650.07
09:19:00|21653.87
09:19:01|21652.53
09:19:02|21652.23
09:19:04|21653.1
09:19:05|21653.65
09:19:06|21653.91
09:19:07|21653.04
09:19:08|21653.28
09:19:09|21653.63
09:19:11|21654.13
09:19:11|21654.7
09:19:12|21653.91
09:19:13|21652.47
09:19:15|21652.04
09:19:16|21652.29
09:19:17|21652.62
09:19:18|21651.3
09:19:19|21651.28
09:19:21|21650.34
09:19:22|21650.31
09:19:23|21648.47
09:19:24|21647.76
09:19:25|21647.36
09:19:26|21646.73
09:19:27|21646.36
09:19:28|21646.74
09:19:29|21647.82
09:19:30|21647.23
09:19:31|21647.65
09:19:32|21646.68
09:19:33|21646.23
09:19:35|21647.42
09:19:36|21647.72
09:19:37|21646.5
09:19:38|21646.29
09:19:39|21645.71
09:19:40|21645.28
09:19:41|21645.82
09:19:42|21645.57
09:19:43|21645.2
09:19:44|21644.93
09:19:45|21645.28
09:19:46|21644.9
09:19:48|21645.97
09:19:48|21641.78
09:19:49|21641.99
09:19:50|21641.99
09:19:51|21641.89
09:19:53|21641.46
09:19:54|21642.22
09:19:54|21641.45
09:19:56|21641.55
09:19:57|21641.54
09:20:03|21641.46
09:20:04|21640.78
09:20:05|21641.24
09:20:06|21638.25
09:20:07|21635.75
09:20:09|21635.21
09:20:10|21635.
09:20:10|21633.11
09:20:12|21633.48
09:20:13|21632.71
09:20:14|21633.85
09:20:15|21635.61
09:20:16|21636.02
09:20:17|21637.87
09:20:17|21638.24
09:20:19|21638.78
09:20:20|21638.16
09:20:20|21639.88
09:20:22|21638.94
09:20:22|21641.07
09:20:24|21643.41
09:20:25|21642.78
09:20:26|21644.09
09:20:27|21642.6
09:20:28|21643.33
09:20:29|21642.35
09:20:30|21643.13
09:20:31|21643.06
09:20:32|21643.96
09:20:33|21644.31
09:20:34|21643.77
09:20:35|21643.58
09:20:37|21641.54
09:20:37|21642.55
09:20:38|21642.47
09:20:40|21642.76
09:20:41|21642.97
09:20:42|21643.04
09:20:42|21643.23
09:20:44|21642.46
09:20:45|21642.71
09:20:45|21641.75
09:20:46|21644.3
09:20:48|21645.72
09:20:49|21647.6
09:20:50|21649.02
09:20:51|21647.86
09:20:52|21648.22
09:20:53|21647.4
09:20:54|21648.35
09:20:55|21648.8
09:20:56|21648.72
09:20:57|21648.79
09:20:58|21648.33
09:21:00|21647.79
09:21:00|21647.63
09:21:01|21648.26
09:21:02|21649.15
09:21:03|21649.06
09:21:04|21648.45
09:21:05|21651.21
09:21:06|21652.01
09:21:07|21651.67
09:21:08|21650.86
09:21:10|21651.59
09:21:11|21649.58
09:21:12|21649.09
09:21:13|21650.11
09:21:15|21649.51
09:21:15|21649.35
09:21:17|21647.33
09:21:18|21646.92
09:21:18|21645.93
09:21:19|21645.8
09:21:20|21643.49
09:21:22|21642.26
09:21:22|21641.78
09:21:24|21641.55
09:21:24|21642.5
09:21:25|21642.55
09:21:26|21641.97
09:21:27|21642.27
09:21:28|21642.69
09:21:29|21642.22
09:21:31|21645.67
09:21:31|21647.86
09:21:32|21647.09
09:21:33|21646.99
09:21:34|21646.33
09:21:35|21647.79
09:21:37|21649.15
09:21:39|21649.74
09:21:40|21647.98
09:21:41|21648.95
09:21:43|21650.92
09:21:45|21650.
09:21:45|21648.73
09:21:46|21650.16
09:21:48|21645.98
09:21:49|21644.62
09:21:50|21643.36
09:21:51|21641.57
09:21:52|21640.88
09:21:54|21639.86
09:21:55|21640.5
09:21:56|21641.7
09:21:56|21640.72
09:21:58|21640.88
09:21:59|21642.27
09:22:00|21642.52
09:22:01|21642.31
09:22:02|21644.98
09:22:03|21646.03
09:22:04|21644.46
09:22:05|21644.07
09:22:06|21644.22
09:22:07|21641.27
09:22:08|21640.78
09:22:09|21640.
09:22:10|21641.13
09:22:12|21640.03
09:22:13|21641.05
09:22:14|21640.34
09:22:14|21640.16
09:22:16|21637.42
09:22:16|21637.11
09:22:18|21638.61
09:22:19|21638.03
09:22:20|21638.72
09:22:21|21639.03
09:22:21|21637.04
09:22:23|21637.8
09:22:24|21637.17
09:22:25|21638.41
09:22:26|21637.87
09:22:26|21637.87
09:22:27|21638.26
09:22:28|21637.3
09:22:30|21638.72
09:22:31|21637.22
09:22:32|21639.2
09:22:33|21639.26
09:22:34|21638.48
09:22:35|21643.13
09:22:36|21641.84
09:22:37|21641.89
09:22:39|21641.39
09:22:40|21642.05
09:22:41|21641.59
09:22:42|21642.4
09:22:43|21642.47
09:22:44|21642.33
09:22:46|21643.56
09:22:47|21643.56
09:22:48|21643.15
09:22:50|21643.38
09:22:50|21644.14
09:22:51|21643.55
09:22:52|21643.21
09:22:53|21643.85
09:22:54|21642.78
09:22:56|21640.85
09:22:56|21638.27
09:22:58|21636.68
09:22:59|21638.78
09:23:00|21639.63
09:23:01|21639.04
09:23:02|21636.84
09:23:03|21636.94
09:23:04|21638.83
09:23:05|21638.22
09:23:06|21637.82
09:23:06|21637.42
09:23:08|21637.01
09:23:09|21636.97
09:23:11|21637.21
09:23:11|21637.36
09:23:12|21637.1
09:23:13|21636.94
09:23:14|21636.39
09:23:15|21635.93
09:23:17|21635.23
09:23:18|21634.91
09:23:19|21636.51
09:23:19|21635.25
09:23:20|21636.14
09:23:21|21636.04
09:23:23|21635.94
09:23:24|21635.39
09:23:25|21635.81
09:23:25|21636.24
09:23:27|21635.41
09:23:28|21634.78
09:23:29|21632.91
09:23:30|21632.55
09:23:31|21631.64
09:23:32|21631.74
09:23:33|21632.02
09:23:34|21631.29
09:23:35|21631.78
09:23:36|21631.58
09:23:37|21631.33
09:23:38|21631.47
09:23:39|21631.97
09:23:40|21631.82
09:23:41|21631.73
09:23:43|21633.02
09:23:44|21631.85
09:23:45|21633.24
09:23:46|21631.86
09:23:48|21632.8
09:23:49|21633.3
09:23:50|21633.21
09:23:51|21634.43
09:23:52|21634.73
09:23:53|21634.86
09:23:54|21633.56
09:23:55|21632.2
09:23:56|21629.1
09:23:57|21631.07
09:23:58|21631.5
09:23:59|21632.81
09:24:00|21631.77
09:24:01|21631.01
09:24:02|21633.05
09:24:03|21633.85
09:24:04|21630.55
09:24:05|21630.83
09:24:07|21630.16
09:24:08|21630.66
09:24:09|21630.66
09:24:10|21630.89
09:24:11|21627.67
09:24:12|21627.67
09:24:13|21624.88
09:24:14|21624.62
09:24:16|21623.5
09:24:16|21623.41
09:24:18|21623.7
09:24:19|21625.88
09:24:19|21624.84
09:24:20|21624.85
09:24:22|21626.
09:24:23|21626.7
09:24:24|21626.84
09:24:25|21624.94
09:24:26|21624.89
09:24:27|21624.37
09:24:28|21624.48
09:24:29|21627.29
09:24:30|21625.73
09:24:31|21620.38
09:24:32|21619.37
09:24:33|21619.66
09:24:34|21618.04
09:24:35|21620.19
09:24:36|21619.2
09:24:37|21617.53
09:24:38|21617.52
09:24:40|21605.58
09:24:41|21607.95
09:24:42|21608.88
09:24:43|21604.22
09:24:44|21605.05
09:24:45|21604.88
09:24:47|21612.41
09:24:47|21612.71
09:24:49|21614.1
09:24:50|21613.54
09:24:52|21615.93
09:24:53|21617.67
09:24:54|21619.16
09:24:55|21619.39
09:24:55|21620.13
09:24:57|21620.19
09:24:58|21620.6
09:24:59|21621.06
09:25:00|21619.87
09:25:00|21620.16
09:25:02|21619.71
09:25:02|21619.47
09:25:05|21620.39
09:25:05|21620.02
09:25:06|21618.81
09:25:07|21619.9
09:25:08|21621.61
09:25:09|21620.85
09:25:10|21620.62
09:25:11|21620.12
09:25:12|21624.41
09:25:13|21621.21
09:25:14|21622.71
09:25:15|21623.
09:25:16|21624.08
09:25:17|21623.82
09:25:18|21623.64
09:25:19|21623.7
09:25:20|21623.81
09:25:21|21623.84
09:25:22|21623.37
09:25:23|21623.63
09:25:24|21622.01
09:25:25|21623.74
09:25:26|21625.32
09:25:27|21624.36
09:25:28|21623.97
09:25:29|21620.96
09:25:30|21620.49
09:25:31|21620.33
09:25:32|21620.
09:25:33|21619.61
09:25:34|21620.34
09:25:35|21619.88
09:25:36|21619.64
09:25:37|21617.42
09:25:39|21616.22
09:25:39|21615.7
09:25:42|21616.39
09:25:43|21617.32
09:25:45|21616.27
09:25:46|21616.25
09:25:46|21613.41
09:25:47|21611.75
09:25:49|21612.17
09:25:50|21611.
09:25:51|21611.7
09:25:53|21611.3
09:25:53|21612.47
09:25:54|21610.48
09:25:55|21611.3
09:25:56|21612.49
09:25:57|21612.43
09:25:58|21615.93
09:25:59|21612.77
09:26:00|21614.31
09:26:01|21604.16
09:26:02|21604.78
09:26:03|21610.19
09:26:04|21610.85
09:26:05|21612.79
09:26:06|21613.73
09:26:07|21615.61
09:26:08|21614.61
09:26:09|21614.85
09:26:10|21616.09
09:26:12|21619.03
09:26:13|21613.92
09:26:13|21611.24
09:26:15|21613.31
09:26:16|21613.83
09:26:17|21614.98
09:26:18|21617.6
09:26:18|21620.55
09:26:20|21620.55
09:26:21|21621.22
09:26:22|21620.58
09:26:23|21621.72
09:26:23|21620.48
09:26:24|21620.76
09:26:25|21616.66
09:26:27|21615.11
09:26:28|21615.81
09:26:29|21615.04
09:26:29|21616.4
09:26:31|21617.53
09:26:32|21625.36
09:26:33|21619.57
09:26:34|21617.98
09:26:35|21617.43
09:26:36|21617.49
09:26:37|21620.45
09:26:38|21619.05
09:26:39|21619.64
09:26:40|21621.23
09:26:41|21620.19
09:26:42|21620.81
09:26:43|21619.07
09:26:44|21618.62
09:26:45|21619.04
09:26:47|21620.13
09:26:47|21623.05
09:26:48|21622.59
09:26:49|21623.4
09:26:50|21622.27
09:26:51|21622.82
09:26:53|21623.06
09:26:53|21623.04
09:26:54|21623.52
09:26:56|21623.99
09:26:57|21623.29
09:26:57|21622.77
09:26:59|21621.86
09:26:59|21621.1
09:27:00|21618.2
09:27:02|21619.77
09:27:03|21620.19
09:27:04|21620.62
09:27:05|21620.67
09:27:06|21621.67
09:27:07|21623.02
09:27:08|21619.51
09:27:10|21620.
09:27:10|21620.01
09:27:12|21620.89
09:27:13|21621.28
09:27:14|21622.81
09:27:15|21622.09
09:27:16|21622.09
09:27:17|21621.4
09:27:18|21623.07
09:27:19|21621.84
09:27:20|21621.2
09:27:21|21620.72
09:27:22|21620.74
09:27:23|21620.75
09:27:24|21618.71
09:27:25|21620.68
09:27:26|21619.64
09:27:27|21620.26
09:27:28|21619.55
09:27:29|21620.16
09:27:30|21622.23
09:27:32|21635.51
09:27:32|21635.38
09:27:33|21632.06
09:27:34|21629.28
09:27:35|21628.85
09:27:36|21629.26
09:27:38|21628.74
09:27:40|21628.94
09:27:40|21628.54
09:27:41|21624.69
09:27:43|21628.78
09:27:45|21628.42
09:27:47|21629.67
09:27:47|21627.98
09:27:48|21628.52
09:27:50|21632.82
09:27:50|21633.67
09:27:53|21634.67
09:27:53|21634.79
09:27:54|21634.2
09:27:56|21634.71
09:27:56|21634.09
09:27:57|21631.76
09:27:58|21627.69
09:27:59|21627.99
09:28:01|21624.06
09:28:01|21624.9
09:28:02|21625.17
09:28:03|21625.7
09:28:04|21626.31
09:28:05|21626.75
09:28:07|21623.59
09:28:08|21623.52
09:28:09|21622.37
09:28:10|21622.39
09:28:11|21622.04
09:28:12|21621.65
09:28:17|21622.42
09:28:19|21613.09
09:28:20|21612.02
09:28:21|21611.67
09:28:22|21606.9
09:28:23|21605.87
09:28:23|21606.53
09:28:25|21608.62
09:28:26|21609.43
09:28:27|21607.52
09:28:28|21610.33
09:28:30|21612.26
09:28:31|21611.66
09:28:31|21612.67
09:28:32|21614.07
09:28:34|21613.15
09:28:35|21613.56
09:28:36|21614.28
09:28:37|21611.85
09:28:38|21609.53
09:28:41|21609.23
09:28:41|21609.33
09:28:43|21608.45
09:28:45|21608.35
09:28:46|21606.12
09:28:47|21606.57
09:28:48|21608.22
09:28:49|21609.87
09:28:49|21611.07
09:28:50|21609.52
09:28:52|21607.61
09:28:53|21606.83
09:28:54|21606.32
09:28:55|21606.72
09:28:55|21607.
09:28:56|21607.8
09:28:58|21607.49
09:28:59|21606.87
09:28:59|21607.51
09:29:01|21606.92
09:29:03|21607.47
09:29:03|21607.55
09:29:05|21608.72
09:29:06|21610.39
09:29:07|21610.92
09:29:08|21608.44
09:29:09|21607.71
09:29:10|21606.49
09:29:11|21607.15
09:29:12|21604.29
09:29:13|21604.26
09:29:14|21605.64
09:29:15|21605.57
09:29:16|21604.7
09:29:17|21605.
09:29:18|21604.78
09:29:20|21604.34
09:29:21|21605.35
09:29:22|21604.45
09:29:23|21603.66
09:29:25|21604.45
09:29:25|21604.33
09:29:27|21604.89
09:29:27|21604.59
09:29:28|21605.58
09:29:30|21606.49
09:29:30|21608.14
09:29:31|21607.98
09:29:33|21600.25
09:29:33|21597.92
09:29:34|21599.11
09:29:35|21601.41
09:29:37|21603.26
09:29:37|21605.37
09:29:39|21605.41
09:29:39|21605.25
09:29:40|21605.29
09:29:41|21606.26
09:29:43|21602.26
09:29:43|21602.47
09:29:45|21603.06
09:29:47|21603.08
09:29:48|21604.
09:29:49|21604.62
09:29:50|21603.73
09:29:51|21605.09
09:29:53|21604.95
09:29:54|21603.72
09:29:56|21604.55
09:29:57|21607.39
09:29:58|21607.14
09:29:59|21607.28
09:30:00|21607.57
09:30:01|21606.32
09:30:02|21607.14
09:30:04|21611.11
09:30:05|21609.33
09:30:06|21608.97
09:30:07|21608.94
09:30:08|21607.25
09:30:09|21607.51
09:30:11|21607.62
09:30:12|21607.99
09:30:13|21608.42
09:30:14|21607.25
09:30:15|21606.93
09:30:16|21605.04
09:30:17|21604.44
09:30:18|21605.44
09:30:19|21603.52
09:30:20|21604.22
09:30:21|21603.75
09:30:22|21604.56
09:30:24|21604.73
09:30:25|21605.7
09:30:25|21607.46
09:30:26|21606.43
09:30:28|21608.26
09:30:28|21607.85
09:30:29|21607.22
09:30:30|21608.22
09:30:32|21607.83
09:30:33|21607.99
09:30:34|21607.71
09:30:35|21607.86
09:30:36|21608.37
09:30:37|21609.28
09:30:38|21608.27
09:30:39|21609.2
09:30:40|21609.05
09:30:41|21608.79
09:30:42|21610.56
09:30:43|21609.46
09:30:44|21609.35
09:30:45|21610.08
09:30:46|21609.64
09:30:48|21608.78
09:30:49|21607.82
09:30:50|21608.16
09:30:51|21607.85
09:30:52|21607.67
09:30:54|21609.87
09:30:55|21610.62
09:30:56|21611.65
09:30:57|21610.03
09:30:58|21611.04
09:30:59|21611.06
09:31:00|21609.93
09:31:01|21610.01
09:31:02|21611.8
09:31:03|21610.48
09:31:04|21612.99
09:31:05|21614.24
09:31:06|21612.64
09:31:07|21612.13
09:31:08|21613.07
09:31:09|21614.39
09:31:10|21613.34
09:31:11|21613.69
09:31:12|21613.88
09:31:13|21613.29
09:31:14|21615.95
09:31:16|21618.66
09:31:16|21618.24
09:31:18|21618.19
09:31:18|21618.4
09:31:20|21619.36
09:31:21|21619.99
09:31:21|21621.15
09:31:23|21619.4
09:31:24|21619.49
09:31:25|21619.42
09:31:26|21616.75
09:31:27|21614.93
09:31:28|21617.
09:31:29|21615.78
09:31:30|21616.09
09:31:31|21617.11
09:31:33|21611.87
09:31:34|21612.02
09:31:37|21608.35
09:31:38|21610.8
09:31:39|21611.3
09:31:40|21611.
09:31:41|21610.2
09:31:42|21610.7
09:31:43|21611.07
09:31:44|21611.29
09:31:45|21610.88
09:31:47|21612.16
09:31:49|21611.69
09:31:49|21612.62
09:31:51|21612.41
09:31:52|21612.99
09:31:53|21612.56
09:31:55|21612.89
09:31:55|21613.72
09:31:56|21613.13
09:31:57|21615.37
09:31:58|21612.64
09:31:59|21613.45
09:32:00|21612.34
09:32:01|21613.34
09:32:02|21613.34
09:32:03|21613.14
09:32:04|21612.21
09:32:05|21613.15
09:32:06|21612.28
09:32:07|21611.61
09:32:09|21612.5
09:32:10|21612.05
09:32:11|21610.71
09:32:12|21612.42
09:32:12|21612.64
09:32:13|21612.53
09:32:15|21611.56
09:32:16|21612.41
09:32:17|21611.8
09:32:18|21610.45
09:32:18|21611.41
09:32:20|21611.99
09:32:21|21611.97
09:32:22|21612.04
09:32:23|21614.32
09:32:24|21614.68
09:32:25|21615.34
09:32:26|21615.18
09:32:27|21615.03
09:32:28|21614.16
09:32:29|21613.9
09:32:30|21614.39
09:32:31|21614.86
09:32:32|21614.53
09:32:33|21614.44
09:32:34|21617.26
09:32:35|21618.3
09:32:36|21617.41
09:32:37|21617.77
09:32:38|21616.47
09:32:39|21615.01
09:32:40|21616.04
09:32:41|21616.82
09:32:42|21616.04
09:32:43|21619.05
09:32:44|21621.19
09:32:45|21622.48
09:32:46|21622.4
09:32:48|21621.7
09:32:49|21620.59
09:32:50|21621.74
09:32:51|21621.57
09:32:52|21622.57
09:32:52|21621.88
09:32:54|21621.71
09:32:55|21621.46
09:32:56|21621.45
09:32:57|21620.81
09:32:58|21619.66
09:32:59|21620.86
09:33:00|21621.24
09:33:01|21621.1
09:33:02|21621.42
09:33:04|21619.62
09:33:05|21620.34
09:33:06|21620.61
09:33:07|21619.82
09:33:08|21620.55
09:33:09|21620.42
09:33:10|21620.4
09:33:11|21617.94
09:33:12|21617.74
09:33:13|21615.78
09:33:14|21615.89
09:33:15|21616.04
09:33:17|21616.68
09:33:17|21617.3
09:33:18|21617.02
09:33:20|21617.69
09:33:20|21617.5
09:33:22|21616.91
09:33:22|21618.62
09:33:24|21619.29
09:33:24|21618.78
09:33:25|21619.71
09:33:26|21619.89
09:33:28|21619.85
09:33:29|21620.17
09:33:29|21618.17
09:33:30|21617.73
09:33:31|21618.15
09:33:33|21615.98
09:33:34|21617.3
09:33:35|21617.07
09:33:35|21617.7
09:33:37|21618.96
09:33:39|21618.05
09:33:39|21618.2
09:33:40|21618.26
09:33:41|21617.31
09:33:43|21618.23
09:33:44|21617.9
09:33:44|21617.61
09:33:46|21617.6
09:33:47|21617.01
09:33:48|21617.64
09:33:49|21617.34
09:33:50|21617.75
09:33:51|21617.27
09:33:53|21618.5
09:33:53|21617.76
09:33:54|21617.92
09:33:56|21618.03
09:33:57|21618.69
09:33:58|21619.57
09:34:00|21619.64
09:34:00|21619.76
09:34:02|21619.75
09:34:02|21620.02
09:34:03|21620.15
09:34:05|21621.74
09:34:05|21621.52
09:34:07|21621.31
09:34:08|21620.14
09:34:09|21620.43
09:34:11|21620.67
09:34:12|21620.61
09:34:13|21620.59
09:34:13|21621.87
09:34:14|21621.53
09:34:16|21629.57
09:34:17|21629.2
09:34:18|21628.14
09:34:20|21627.75
09:34:20|21629.44
09:34:22|21627.67
09:34:22|21625.94
09:34:23|21629.27
09:34:24|21629.55
09:34:25|21629.73
09:34:26|21628.81
09:34:27|21628.03
09:34:28|21628.83
09:34:29|21627.66
09:34:30|21628.34
09:34:31|21627.22
09:34:32|21628.28
09:34:33|21629.82
09:34:34|21629.97
09:34:35|21628.79
09:34:36|21628.93
09:34:37|21629.18
09:34:38|21629.55
09:34:39|21628.59
09:34:41|21629.03
09:34:41|21627.45
09:34:43|21625.4
09:34:44|21625.99
09:34:45|21628.64
09:34:46|21629.62
09:34:47|21629.23
09:34:48|21628.98
09:34:50|21628.9
09:34:51|21629.79
09:34:53|21629.37
09:34:53|21630.22
09:34:54|21629.91
09:34:56|21628.24
09:34:58|21627.72
09:34:58|21629.37
09:34:59|21629.79
09:35:00|21629.49
09:35:01|21628.41
09:35:03|21628.09
09:35:04|21624.87
09:35:05|21626.29
09:35:06|21624.75
09:35:07|21626.25
09:35:08|21625.94
09:35:09|21625.91
09:35:10|21625.59
09:35:11|21624.67
09:35:12|21626.4
09:35:13|21626.43
09:35:14|21626.23
09:35:15|21626.03
09:35:16|21625.82
09:35:17|21626.6
09:35:18|21626.19
09:35:19|21626.81
09:35:20|21627.16
09:35:21|21626.01
09:35:22|21627.14
09:35:23|21627.05
09:35:24|21626.73
09:35:25|21625.58
09:35:26|21626.71
09:35:27|21626.72
09:35:28|21627.21
09:35:29|21626.78
09:35:30|21625.96
09:35:31|21626.47
09:35:32|21625.87
09:35:33|21625.73
09:35:34|21626.37
09:35:35|21627.05
09:35:36|21626.45
09:35:37|21626.87
09:35:38|21625.42
09:35:39|21626.75
09:35:40|21626.28
09:35:41|21627.12
09:35:42|21627.15
09:35:43|21627.59
09:35:44|21626.7
09:35:45|21626.42
09:35:47|21626.24
09:35:48|21626.36
09:35:49|21626.26
09:35:51|21627.79
09:35:52|21627.61
09:35:53|21628.51
09:35:55|21634.59
09:35:55|21634.78
09:35:57|21632.2
09:35:58|21632.38
09:35:59|21631.95
09:35:59|21632.3
09:36:01|21632.39
09:36:02|21632.64
09:36:04|21630.03
09:36:04|21628.85
09:36:05|21629.42
09:36:07|21629.88
09:36:08|21630.27
09:36:09|21630.23
09:36:10|21631.22
09:36:11|21630.51
09:36:12|21631.95
09:36:13|21630.87
09:36:15|21632.13
09:36:15|21632.55
09:36:16|21633.54
09:36:17|21632.65
09:36:18|21634.47
09:36:19|21636.63
09:36:20|21636.36
09:36:22|21637.17
09:36:23|21636.37
09:36:24|21634.73
09:36:25|21635.82
09:36:26|21634.71
09:36:27|21633.36
09:36:28|21633.21
09:36:29|21632.44
09:36:30|21634.1
09:36:31|21633.55
09:36:32|21633.2
09:36:33|21633.72
09:36:34|21631.97
09:36:35|21632.81
09:36:36|21631.79
09:36:37|21630.62
09:36:38|21627.08
09:36:39|21625.92
09:36:40|21625.77
09:36:41|21625.88
09:36:42|21626.41
09:36:43|21626.88
09:36:44|21627.56
09:36:45|21627.58
09:36:46|21628.24
09:36:47|21629.37
09:36:48|21629.13
09:36:49|21629.04
09:36:50|21629.79
09:36:52|21629.4
09:36:52|21629.87
09:36:53|21629.37
09:36:54|21629.28
09:36:56|21630.04
09:36:57|21632.85
09:36:58|21633.92
09:36:59|21631.94
09:37:00|21633.86
09:37:01|21632.62
09:37:03|21632.78
09:37:03|21632.39
09:37:05|21631.87
09:37:07|21632.54
09:37:07|21632.52
09:37:09|21631.61
09:37:09|21632.8
09:37:11|21632.38
09:37:12|21632.69
09:37:13|21633.66
09:37:14|21634.12
09:37:15|21632.76
09:37:16|21633.79
09:37:17|21633.55
09:37:18|21632.78
09:37:19|21632.69
09:37:21|21633.03
09:37:21|21633.68
09:37:22|21632.87
09:37:23|21633.72
09:37:25|21633.81
09:37:26|21633.29
09:37:27|21633.92
09:37:28|21634.58
09:37:28|21635.27
09:37:29|21635.82
09:37:30|21635.62
09:37:32|21635.36
09:37:33|21634.42
09:37:33|21632.42
09:37:34|21634.04
09:37:35|21634.59
09:37:36|21633.88
09:37:37|21635.68
09:37:39|21637.78
09:37:40|21639.08
09:37:40|21638.81
09:37:41|21638.01
09:37:43|21641.49
09:37:43|21642.74
09:37:45|21642.83
09:37:45|21644.07
09:37:47|21644.81
09:37:48|21644.85
09:37:49|21645.53
09:37:50|21645.44
09:37:52|21644.88
09:37:52|21644.78
09:37:53|21643.99
09:37:55|21644.42
09:37:55|21646.34
09:37:57|21647.9
09:37:58|21643.37
09:37:59|21643.09
09:38:00|21641.96
09:38:01|21644.44
09:38:02|21643.15
09:38:03|21641.02
09:38:04|21641.45
09:38:05|21641.05
09:38:06|21641.33
09:38:07|21642.88
09:38:08|21642.69
09:38:09|21643.36
09:38:10|21644.62
09:38:11|21643.9
09:38:12|21646.06
09:38:14|21647.81
09:38:15|21648.36
09:38:16|21647.98
09:38:17|21646.93
09:38:18|21645.47
09:38:19|21646.78
09:38:20|21643.26
09:38:21|21644.08
09:38:22|21643.26
09:38:23|21644.51
09:38:25|21648.72
09:38:25|21648.25
09:38:26|21649.75
09:38:27|21650.23
09:38:28|21649.72
09:38:29|21648.38
09:38:30|21648.57
09:38:31|21648.59
09:38:33|21650.17
09:38:34|21648.78
09:38:35|21647.37
09:38:35|21646.75
09:38:36|21645.2
09:38:37|21645.78
09:38:38|21644.64
09:38:40|21645.87
09:38:40|21645.05
09:38:42|21646.4
09:38:46|21644.85
09:38:47|21645.19
09:38:48|21644.59
09:38:49|21644.12
09:38:49|21641.39
09:38:51|21641.31
09:38:52|21642.22
09:38:53|21640.12
09:38:54|21640.39
09:38:55|21641.08
09:38:55|21641.64
09:38:57|21640.44
09:38:58|21640.17
09:38:59|21641.15
09:38:59|21641.04
09:39:01|21639.98
09:39:03|21638.83
09:39:03|21639.68
09:39:04|21639.18
09:39:05|21638.98
09:39:07|21639.86
09:39:08|21639.32
09:39:08|21640.29
09:39:11|21642.37
09:39:12|21641.84
09:39:13|21642.28
09:39:13|21642.74
09:39:15|21641.97
09:39:16|21643.36
09:39:17|21643.57
09:39:18|21643.94
09:39:19|21642.77
09:39:20|21643.
09:39:21|21642.82
09:39:22|21642.72
09:39:23|21642.54
09:39:24|21641.9
09:39:24|21643.39
09:39:25|21643.36
09:39:27|21642.44
09:39:27|21643.32
09:39:29|21643.52
09:39:30|21643.5
09:39:31|21643.55
09:39:32|21643.55
09:39:33|21643.88
09:39:34|21644.3
09:39:36|21644.58
09:39:36|21643.93
09:39:37|21643.77
09:39:38|21643.89
09:39:39|21643.96
09:39:40|21644.84
09:39:41|21645.25
09:39:42|21644.7
09:39:43|21645.18
09:39:45|21644.69
09:39:46|21645.28
09:39:47|21644.97
09:39:48|21645.25
09:39:49|21644.57
09:39:50|21645.12
09:39:51|21645.09
09:39:52|21644.69
09:39:53|21644.63
09:39:54|21644.54
09:39:55|21644.13
09:39:57|21642.79
09:39:58|21642.71
09:40:00|21642.83
09:40:01|21642.57
09:40:02|21643.3
09:40:04|21643.01
09:40:04|21642.29
09:40:06|21644.22
09:40:07|21643.27
09:40:08|21646.19
09:40:08|21647.02
09:40:10|21646.63
09:40:11|21649.18
09:40:11|21648.61
09:40:13|21648.71
09:40:13|21646.77
09:40:14|21651.23
09:40:16|21651.3
09:40:16|21651.22
09:40:18|21651.24
09:40:19|21651.64
09:40:19|21655.08
09:40:20|21654.73
09:40:21|21653.87
09:40:22|21653.95
09:40:23|21654.17
09:40:25|21655.56
09:40:27|21656.92
09:40:27|21656.6
09:40:29|21656.9
09:40:30|21655.63
09:40:31|21656.26
09:40:32|21655.51
09:40:33|21655.7
09:40:34|21655.58
09:40:35|21655.6
09:40:36|21655.37
09:40:37|21655.23
09:40:38|21655.34
09:40:39|21655.78
09:40:40|21653.8
09:40:41|21654.56
09:40:42|21654.32
09:40:43|21653.68
09:40:44|21653.02
09:40:45|21652.97
09:40:46|21653.02
09:40:47|21652.99
09:40:48|21653.19
09:40:49|21653.6
09:40:50|21652.68
09:40:51|21652.48
09:40:52|21653.57
09:40:53|21648.77
09:40:54|21647.51
09:40:55|21651.3
09:40:56|21655.91
09:40:58|21655.26
09:40:59|21655.24
09:41:00|21654.92
09:41:01|21655.24
09:41:02|21654.41
09:41:02|21654.96
09:41:04|21654.98
09:41:06|21654.76
09:41:06|21655.75
09:41:08|21655.31
09:41:10|21655.52
09:41:10|21656.
09:41:11|21655.97
09:41:12|21656.45
09:41:13|21658.78
09:41:14|21659.04
09:41:15|21660.92
09:41:16|21660.86
09:41:17|21662.15
09:41:18|21661.17
09:41:19|21662.58
09:41:20|21663.73
09:41:21|21663.8
09:41:22|21662.34
09:41:23|21655.5
09:41:24|21656.89
09:41:25|21657.32
09:41:27|21656.94
09:41:28|21657.33
09:41:29|21657.35
09:41:30|21657.14
09:41:31|21656.69
09:41:31|21656.44
09:41:33|21656.3
09:41:34|21655.47
09:41:35|21655.77
09:41:36|21656.82
09:41:37|21655.77
09:41:38|21656.58
09:41:39|21657.26
09:41:40|21657.41
09:41:41|21657.04
09:41:42|21657.1
09:41:43|21656.81
09:41:44|21656.72
09:41:44|21656.34
09:41:45|21655.65
09:41:47|21655.9
09:41:48|21655.26
09:41:49|21655.59
09:41:50|21655.94
09:41:51|21655.36
09:41:51|21655.99
09:41:53|21656.25
09:41:54|21656.16
09:41:55|21656.26
09:41:57|21656.73
09:41:57|21656.85
09:41:59|21656.56
09:42:00|21654.37
09:42:02|21656.03
09:42:02|21656.62
09:42:04|21656.5
09:42:04|21655.38
09:42:06|21655.56
09:42:07|21648.69
09:42:08|21649.91
09:42:09|21648.69
09:42:10|21648.8
09:42:11|21647.85
09:42:12|21647.18
09:42:13|21647.54
09:42:14|21648.01
09:42:15|21647.2
09:42:15|21641.92
09:42:17|21642.52
09:42:19|21643.49
09:42:19|21642.85
09:42:21|21642.36
09:42:21|21643.07
09:42:22|21642.46
09:42:23|21642.6
09:42:24|21642.49
09:42:26|21642.52
09:42:27|21642.19
09:42:28|21642.65
09:42:29|21641.76
09:42:29|21641.68
09:42:31|21642.05
09:42:32|21641.41
09:42:33|21642.11
09:42:35|21641.97
09:42:35|21641.52
09:42:36|21641.93
09:42:37|21641.34
09:42:39|21640.87
09:42:39|21641.28
09:42:40|21641.86
09:42:41|21640.32
09:42:42|21641.02
09:42:43|21640.97
09:42:45|21640.83
09:42:45|21640.46
09:42:46|21639.61
09:42:47|21639.35
09:42:50|21639.36
09:42:51|21639.64
09:42:52|21639.4
09:42:53|21639.59
09:42:54|21639.56
09:42:55|21639.24
09:42:56|21638.78
09:42:58|21637.78
09:42:58|21638.05
09:42:59|21637.25
09:43:00|21637.17
09:43:01|21637.53
09:43:02|21637.1
09:43:03|21636.46
09:43:05|21636.94
09:43:06|21633.55
09:43:08|21634.51
09:43:08|21635.57
09:43:09|21638.4
09:43:11|21637.96
09:43:12|21637.79
09:43:13|21639.3
09:43:15|21638.84
09:43:16|21638.55
09:43:17|21639.13
09:43:18|21637.36
09:43:19|21636.81
09:43:20|21637.5
09:43:21|21636.26
09:43:21|21634.91
09:43:22|21634.65
09:43:23|21635.06
09:43:27|21636.77
09:43:28|21636.01
09:43:29|21636.19
09:43:30|21636.83
09:43:31|21636.34
09:43:33|21637.48
09:43:33|21637.55
09:43:34|21637.73
09:43:36|21636.17
09:43:36|21636.71
09:43:38|21636.74
09:43:38|21637.25
09:43:40|21637.69
09:43:41|21638.08
09:43:42|21637.76
09:43:43|21636.22
09:43:44|21637.28
09:43:45|21637.24
09:43:46|21636.65
09:43:47|21637.54
09:43:48|21636.83
09:43:49|21636.22
09:43:50|21636.2
09:43:51|21635.57
09:43:52|21635.8
09:43:53|21636.11
09:43:55|21635.62
09:43:56|21635.37
09:43:56|21633.67
09:43:58|21634.53
09:44:00|21629.82
09:44:01|21631.13
09:44:03|21631.9
09:44:03|21631.8
09:44:05|21632.01
09:44:06|21631.59
09:44:07|21631.51
09:44:08|21632.13
09:44:09|21635.58
09:44:10|21636.38
09:44:11|21637.11
09:44:12|21636.74
09:44:13|21635.78
09:44:15|21635.93
09:44:16|21636.09
09:44:16|21636.27
09:44:17|21636.21
09:44:19|21636.72
09:44:19|21636.57
09:44:21|21636.47
09:44:21|21636.44
09:44:22|21636.49
09:44:24|21636.96
09:44:24|21636.32
09:44:25|21637.56
09:44:26|21637.89
09:44:28|21642.69
09:44:28|21645.43
09:44:30|21645.28
09:44:30|21646.04
09:44:31|21644.64
09:44:33|21645.25
09:44:34|21645.62
09:44:35|21645.54
09:44:36|21644.85
09:44:37|21645.25
09:44:38|21644.39
09:44:39|21644.67
09:44:40|21645.85
09:44:41|21644.68
09:44:42|21646.82
09:44:43|21646.56
09:44:44|21645.71
09:44:45|21645.57
09:44:46|21643.98
09:44:47|21643.32
09:44:48|21643.55
09:44:49|21644.46
09:44:50|21643.78
09:44:51|21643.99
09:44:52|21644.47
09:44:53|21643.56
09:44:54|21643.19
09:44:55|21643.25
09:44:56|21643.35
09:44:57|21643.42
09:44:58|21643.41
09:45:00|21641.52
09:45:00|21640.38
09:45:01|21641.43
09:45:03|21642.
09:45:04|21641.31
09:45:05|21641.31
09:45:06|21641.72
09:45:08|21641.91
09:45:09|21640.36
09:45:10|21639.63
09:45:11|21637.11
09:45:11|21637.52
09:45:13|21638.65
09:45:14|21639.49
09:45:15|21638.39
09:45:15|21638.34
09:45:17|21639.19
09:45:18|21638.76
09:45:19|21638.38
09:45:20|21637.99
09:45:21|21637.47
09:45:22|21637.17
09:45:22|21636.48
09:45:25|21636.95
09:45:25|21637.18
09:45:26|21637.06
09:45:27|21636.62
09:45:28|21635.88
09:45:29|21635.95
09:45:30|21635.83
09:45:31|21636.92
09:45:32|21636.36
09:45:33|21636.35
09:45:34|21636.86
09:45:35|21637.62
09:45:36|21635.83
09:45:38|21635.51
09:45:39|21635.61
09:45:40|21635.89
09:45:41|21635.85
09:45:42|21635.87
09:45:43|21636.91
09:45:44|21636.81
09:45:45|21638.03
09:45:46|21637.54
09:45:47|21639.03
09:45:48|21640.21
09:45:49|21640.35
09:45:51|21639.3
09:45:51|21639.42
09:45:52|21637.85
09:45:53|21638.38
09:45:54|21636.
09:45:55|21636.83
09:45:56|21635.55
09:45:57|21632.72
09:45:58|21633.78
09:45:59|21633.51
09:46:00|21633.09
09:46:02|21632.89
09:46:04|21633.68
09:46:05|21634.22
09:46:05|21634.88
09:46:07|21639.4
09:46:08|21638.61
09:46:09|21640.71
09:46:10|21637.78
09:46:12|21638.61
09:46:13|21638.96
09:46:14|21640.3
09:46:15|21639.59
09:46:16|21638.68
09:46:17|21638.7
09:46:18|21638.31
09:46:19|21639.14
09:46:20|21639.25
09:46:21|21639.85
09:46:22|21639.26
09:46:23|21639.22
09:46:24|21638.71
09:46:25|21638.59
09:46:26|21639.
09:46:27|21636.14
09:46:28|21635.81
09:46:29|21635.81
09:46:30|21635.63
09:46:30|21635.94
09:46:32|21636.05
09:46:33|21636.3
09:46:34|21636.35
09:46:35|21635.38
09:46:36|21635.19
09:46:37|21636.75
09:46:38|21636.75
09:46:39|21636.63
09:46:40|21638.09
09:46:41|21635.21
09:46:42|21635.34
09:46:43|21634.85
09:46:44|21635.37
09:46:45|21636.08
09:46:46|21635.99
09:46:47|21636.15
09:46:48|21636.38
09:46:49|21636.69
09:46:50|21635.83
09:46:51|21636.4
09:46:52|21635.04
09:46:53|21634.78
09:46:54|21634.19
09:46:55|21633.12
09:46:56|21633.13
09:46:57|21632.93
09:46:58|21632.83
09:46:59|21632.37
09:47:00|21632.48
09:47:02|21633.04
09:47:03|21628.24
09:47:04|21628.
09:47:05|21630.61
09:47:07|21630.65
09:47:07|21631.21
09:47:09|21633.87
09:47:10|21631.88
09:47:11|21631.57
09:47:13|21631.97
09:47:13|21631.99
09:47:15|21630.43
09:47:15|21629.58
09:47:16|21630.49
09:47:17|21629.83
09:47:18|21629.21
09:47:19|21629.22
09:47:21|21629.65
09:47:22|21626.99
09:47:22|21625.31
09:47:24|21625.82
09:47:25|21627.06
09:47:26|21627.42
09:47:27|21625.69
09:47:28|21625.35
09:47:29|21625.35
09:47:30|21625.73
09:47:31|21625.02
09:47:32|21626.33
09:47:33|21625.09
09:47:34|21626.07
09:47:35|21625.46
09:47:35|21625.7
09:47:37|21625.74
09:47:38|21626.03
09:47:38|21626.01
09:47:39|21626.65
09:47:41|21626.51
09:47:42|21626.12
09:47:43|21627.51
09:47:44|21625.71
09:47:45|21626.17
09:47:47|21625.1
09:47:47|21624.18
09:47:48|21623.93
09:47:50|21622.8
09:47:51|21621.8
09:47:52|21617.79
09:47:53|21617.93
09:47:54|21617.89
09:47:55|21617.47
09:47:55|21618.06
09:47:58|21622.77
09:47:58|21625.64
09:47:59|21624.14
09:48:00|21624.8
09:48:02|21624.64
09:48:04|21625.8
09:48:04|21626.09
09:48:05|21627.04
09:48:06|21626.34
09:48:07|21625.99
09:48:08|21626.36
09:48:09|21626.06
09:48:10|21626.37
09:48:11|21625.47
09:48:12|21626.28
09:48:14|21625.57
09:48:15|21626.23
09:48:16|21626.16
09:48:17|21626.48
09:48:17|21627.03
09:48:19|21629.47
09:48:19|21627.48
09:48:21|21628.09
09:48:21|21628.93
09:48:23|21628.71
09:48:24|21628.27
09:48:25|21629.08
09:48:26|21629.79
09:48:27|21629.51
09:48:28|21629.55
09:48:29|21630.27
09:48:30|21630.06
09:48:31|21630.4
09:48:32|21631.21
09:48:33|21630.48
09:48:33|21630.26
09:48:35|21630.26
09:48:36|21630.66
09:48:37|21630.8
09:48:38|21630.23
09:48:40|21628.91
09:48:40|21629.36
09:48:41|21629.3
09:48:42|21629.75
09:48:43|21629.06
09:48:44|21629.02
09:48:45|21629.2
09:48:46|21629.03
09:48:47|21629.99
09:48:48|21629.88
09:48:50|21629.28
09:48:51|21629.5
09:48:51|21629.81
09:48:53|21630.35
09:48:54|21629.83
09:48:56|21630.32
09:48:56|21629.96
09:48:57|21630.31
09:48:58|21630.87
09:49:00|21630.87
09:49:00|21630.41
09:49:01|21630.33
09:49:03|21630.09
09:49:03|21630.54
09:49:06|21634.07
09:49:06|21634.52
09:49:08|21632.42
09:49:09|21633.36
09:49:11|21633.26
09:49:11|21633.66
09:49:12|21632.2
09:49:14|21633.34
09:49:14|21632.9
09:49:16|21633.91
09:49:16|21633.89
09:49:18|21634.19
09:49:19|21634.
09:49:20|21633.6
09:49:21|21633.6
09:49:21|21634.72
09:49:23|21633.41
09:49:24|21633.88
09:49:24|21633.7
09:49:25|21633.28
09:49:27|21633.63
09:49:29|21632.76
09:49:29|21634.01
09:49:30|21633.49
09:49:32|21633.46
09:49:33|21626.61
09:49:34|21621.06
09:49:35|21621.54
09:49:36|21621.62
09:49:37|21622.34
09:49:38|21621.25
09:49:39|21620.89
09:49:41|21621.19
09:49:41|21620.55
09:49:43|21620.77
09:49:44|21621.59
09:49:44|21620.76
09:49:45|21620.59
09:49:46|21620.62
09:49:47|21620.76
09:49:49|21619.27
09:49:50|21619.68
09:49:51|21619.88
09:49:52|21620.81
09:49:53|21619.87
09:49:55|21620.94
09:49:55|21620.89
09:49:57|21620.77
09:49:57|21620.62
09:49:58|21620.26
09:49:59|21620.61
09:50:01|21621.1
09:50:02|21622.05
09:50:02|21621.63
09:50:05|21621.93
09:50:05|21621.09
09:50:06|21622.08
09:50:08|21622.35
09:50:08|21620.21
09:50:11|21622.52
09:50:11|21621.29
09:50:12|21622.55
09:50:13|21622.14
09:50:14|21623.94
09:50:15|21621.26
09:50:16|21622.72
09:50:17|21621.59
09:50:18|21622.68
09:50:19|21623.66
09:50:20|21623.32
09:50:21|21625.45
09:50:22|21624.21
09:50:23|21623.58
09:50:24|21623.26
09:50:25|21625.16
09:50:26|21625.1
09:50:27|21625.1
09:50:28|21624.91
09:50:29|21623.37
09:50:30|21623.69
09:50:31|21623.14
09:50:32|21624.52
09:50:33|21624.48
09:50:34|21623.93
09:50:35|21624.27
09:50:36|21628.51
09:50:37|21629.48
09:50:38|21628.52
09:50:39|21629.7
09:50:41|21629.35
09:50:41|21629.45
09:50:43|21629.62
09:50:44|21630.82
09:50:45|21631.01
09:50:46|21629.95
09:50:47|21630.13
09:50:48|21630.77
09:50:49|21630.86
09:50:50|21630.46
09:50:51|21630.46
09:50:52|21630.82
09:50:53|21630.97
09:50:54|21629.26
09:50:55|21630.32
09:50:56|21629.62
09:50:57|21630.34
09:50:58|21628.37
09:50:59|21630.06
09:51:00|21629.94
09:51:02|21629.88
09:51:02|21630.03
09:51:03|21628.61
09:51:05|21629.01
09:51:06|21630.12
09:51:08|21629.26
09:51:09|21630.38
09:51:11|21629.37
09:51:11|21629.82
09:51:12|21629.98
09:51:14|21630.22
09:51:15|21629.99
09:51:17|21629.71
09:51:17|21630.23
09:51:18|21629.77
09:51:19|21630.11
09:51:20|21631.
09:51:21|21631.62
09:51:22|21630.87
09:51:24|21635.84
09:51:25|21637.65
09:51:26|21635.8
09:51:27|21637.58
09:51:28|21636.23
09:51:29|21637.78
09:51:30|21640.12
09:51:31|21639.59
09:51:32|21638.4
09:51:33|21637.99
09:51:34|21637.81
09:51:35|21635.78
09:51:36|21634.08
09:51:37|21636.25
09:51:38|21635.62
09:51:39|21635.33
09:51:40|21635.84
09:51:41|21636.37
09:51:42|21635.92
09:51:43|21635.48
09:51:44|21635.62
09:51:45|21637.3
09:51:46|21636.87
09:51:47|21636.87
09:51:48|21637.3
09:51:49|21636.77
09:51:50|21636.45
09:51:51|21636.9
09:51:52|21636.85
09:51:53|21635.46
09:51:54|21635.39
09:51:55|21634.83
09:51:56|21635.4
09:51:57|21635.12
09:51:59|21635.4
09:52:00|21635.89
09:52:01|21635.22
09:52:01|21635.87
09:52:02|21636.6
09:52:03|21636.69
09:52:05|21636.55
09:52:06|21637.08
09:52:07|21637.08
09:52:08|21637.08
09:52:10|21637.06
09:52:11|21637.21
09:52:12|21636.57
09:52:13|21636.5
09:52:15|21635.99
09:52:15|21637.17
09:52:16|21637.03
09:52:18|21637.38
09:52:19|21636.69
09:52:19|21637.18
09:52:21|21635.19
09:52:21|21630.4
09:52:22|21629.03
09:52:24|21629.21
09:52:25|21630.06
09:52:26|21629.62
09:52:27|21630.02
09:52:28|21630.01
09:52:29|21630.45
09:52:31|21630.46
09:52:32|21630.67
09:52:33|21631.88
09:52:34|21631.92
09:52:34|21632.76
09:52:36|21631.72
09:52:36|21632.74
09:52:38|21632.27
09:52:39|21631.14
09:52:39|21631.2
09:52:40|21630.92
09:52:42|21629.8
09:52:43|21628.28
09:52:45|21628.45
09:52:45|21628.59
09:52:46|21628.93
09:52:48|21629.69
09:52:49|21629.59
09:52:50|21628.61
09:52:50|21629.34
09:52:52|21629.54
09:52:53|21628.9
09:52:53|21629.09
09:52:55|21628.75
09:52:56|21629.15
09:52:57|21629.15
09:52:58|21629.36
09:52:59|21628.36
09:53:00|21627.56
09:53:01|21628.7
09:53:02|21630.59
09:53:03|21629.1
09:53:04|21629.71
09:53:05|21630.41
09:53:06|21631.21
09:53:08|21631.31
09:53:10|21631.
09:53:11|21631.63
09:53:12|21631.54
09:53:14|21631.95
09:53:16|21631.43
09:53:17|21631.71
09:53:19|21630.88
09:53:19|21631.07
09:53:20|21636.
09:53:21|21638.52
09:53:22|21638.15
09:53:23|21637.04
09:53:24|21637.26
09:53:25|21638.58
09:53:26|21638.5
09:53:27|21638.61
09:53:28|21640.2
09:53:29|21640.1
09:53:30|21640.89
09:53:31|21640.19
09:53:32|21640.4
09:53:34|21639.59
09:53:34|21639.01
09:53:35|21638.64
09:53:36|21638.62
09:53:37|21638.85
09:53:39|21639.03
09:53:39|21639.41
09:53:40|21638.64
09:53:41|21639.44
09:53:42|21638.66
09:53:43|21638.94
09:53:45|21638.59
09:53:45|21641.1
09:53:47|21641.06
09:53:47|21641.75
09:53:48|21641.45
09:53:49|21641.49
09:53:51|21641.15
09:53:51|21640.39
09:53:53|21640.66
09:53:53|21640.2
09:53:55|21639.06
09:53:55|21639.01
09:53:57|21637.71
09:53:57|21637.6
09:53:59|21638.82
09:54:00|21638.67
09:54:01|21639.09
09:54:02|21640.44
09:54:03|21634.7
09:54:04|21632.77
09:54:05|21631.5
09:54:06|21630.22
09:54:08|21631.33
09:54:08|21631.95
09:54:09|21631.15
09:54:10|21631.33
09:54:12|21630.3
09:54:13|21631.38
09:54:15|21631.84
09:54:16|21630.91
09:54:17|21630.55
09:54:18|21631.18
09:54:19|21631.22
09:54:20|21629.7
09:54:21|21630.45
09:54:22|21629.44
09:54:23|21628.99
09:54:24|21628.8
09:54:25|21628.38
09:54:26|21628.88
09:54:27|21630.01
09:54:28|21629.14
09:54:29|21629.44
09:54:30|21629.37
09:54:31|21630.1
09:54:32|21630.31
09:54:33|21630.23
09:54:34|21629.86
09:54:35|21630.62
09:54:36|21629.61
09:54:38|21630.16
09:54:38|21629.58
09:54:40|21630.14
09:54:41|21629.38
09:54:41|21630.23
09:54:42|21630.16
09:54:45|21631.23
09:54:45|21630.03
09:54:46|21630.54
09:54:47|21631.1
09:54:48|21627.59
09:54:49|21627.16
09:54:50|21628.01
09:54:51|21627.01
09:54:52|21627.26
09:54:53|21627.92
09:54:54|21626.63
09:54:55|21626.57
09:54:56|21627.3
09:54:59|21627.22
09:54:59|21626.55
09:55:00|21627.53
09:55:01|21627.97
09:55:03|21627.97
09:55:04|21627.33
09:55:05|21627.33
09:55:06|21631.06
09:55:07|21630.2
09:55:08|21630.74
09:55:10|21629.59
09:55:11|21629.02
09:55:12|21628.19
09:55:14|21628.7
09:55:14|21628.22
09:55:16|21628.84
09:55:16|21628.83
09:55:18|21629.43
09:55:19|21629.39
09:55:21|21630.07
09:55:22|21630.18
09:55:23|21628.91
09:55:24|21629.69
09:55:25|21630.82
09:55:27|21628.5
09:55:28|21628.23
09:55:29|21628.24
09:55:30|21629.41
09:55:31|21627.97
09:55:32|21627.99
09:55:33|21628.
09:55:35|21627.52
09:55:35|21628.11
09:55:36|21627.58
09:55:38|21627.76
09:55:38|21628.25
09:55:39|21624.19
09:55:40|21626.05
09:55:41|21625.62
09:55:43|21626.05
09:55:44|21626.35
09:55:45|21625.92
09:55:46|21624.85
09:55:47|21625.56
09:55:48|21625.33
09:55:49|21625.51
09:55:50|21625.08
09:55:51|21624.51
09:55:52|21623.64
09:55:53|21623.6
09:55:54|21623.12
09:55:55|21624.06
09:55:56|21623.41
09:55:57|21623.33
09:55:58|21620.93
09:55:59|21621.51
09:56:00|21623.17
09:56:01|21622.57
09:56:02|21623.09
09:56:03|21622.36
09:56:04|21621.54
09:56:05|21622.07
09:56:07|21621.5
09:56:07|21621.78
09:56:08|21621.79
09:56:10|21621.18
09:56:11|21621.79
09:56:12|21621.78
09:56:13|21621.49
09:56:14|21621.65
09:56:15|21622.12
09:56:16|21621.31
09:56:17|21621.78
09:56:18|21620.87
09:56:19|21620.89
09:56:20|21621.16
09:56:21|21620.92
09:56:22|21621.82
09:56:24|21621.01
09:56:25|21621.4
09:56:26|21621.63
09:56:28|21620.59
09:56:28|21619.43
09:56:29|21619.11
09:56:30|21619.84
09:56:31|21619.66
09:56:33|21620.59
09:56:33|21620.49
09:56:35|21620.26
09:56:36|21621.06
09:56:37|21619.47
09:56:37|21619.48
09:56:38|21619.39
09:56:39|21618.9
09:56:41|21610.69
09:56:42|21610.04
09:56:43|21608.6
09:56:44|21608.79
09:56:45|21608.23
09:56:46|21607.76
09:56:47|21608.65
09:56:48|21608.23
09:56:49|21603.94
09:56:50|21603.93
09:56:51|21604.66
09:56:52|21605.02
09:56:53|21601.26
09:56:54|21602.15
09:56:55|21602.04
09:56:56|21603.17
09:56:57|21602.5
09:56:58|21603.08
09:56:59|21602.97
09:57:00|21602.61
09:57:01|21601.44
09:57:02|21600.88
09:57:03|21594.
09:57:04|21594.15
09:57:05|21596.36
09:57:06|21596.32
09:57:07|21589.08
09:57:09|21585.79
09:57:09|21589.85
09:57:11|21591.3
09:57:13|21594.72
09:57:14|21592.89
09:57:15|21594.11
09:57:16|21596.5
09:57:17|21596.18
09:57:18|21597.1
09:57:19|21596.93
09:57:20|21599.31
09:57:21|21599.27
09:57:22|21599.99
09:57:23|21599.26
09:57:24|21599.99
09:57:25|21601.84
09:57:26|21602.66
09:57:27|21602.18
09:57:28|21602.28
09:57:30|21604.57
09:57:31|21604.2
09:57:31|21603.87
09:57:32|21603.35
09:57:33|21605.1
09:57:34|21605.58
09:57:36|21605.78
09:57:37|21603.99
09:57:37|21603.51
09:57:39|21603.99
09:57:39|21603.89
09:57:40|21604.65
09:57:41|21604.62
09:57:43|21604.93
09:57:44|21604.43
09:57:44|21605.17
09:57:45|21604.82
09:57:47|21606.36
09:57:48|21606.42
09:57:49|21606.16
09:57:50|21606.03
09:57:51|21605.56
09:57:52|21606.31
09:57:53|21605.79
09:57:54|21606.49
09:57:55|21606.45
09:57:56|21607.02
09:57:57|21607.27
09:57:58|21607.1
09:57:59|21607.54
09:58:00|21606.85
09:58:01|21606.74
09:58:02|21607.05
09:58:03|21607.22
09:58:04|21607.65
09:58:05|21607.43
09:58:06|21606.45
09:58:07|21606.25
09:58:08|21605.4
09:58:09|21605.4
09:58:10|21604.15
09:58:11|21604.32
09:58:12|21604.52
09:58:13|21604.43
09:58:14|21604.49
09:58:15|21604.81
09:58:16|21605.3
09:58:17|21605.02
09:58:18|21606.19
09:58:19|21607.31
09:58:20|21605.93
09:58:21|21607.08
09:58:22|21606.83
09:58:23|21606.66
09:58:24|21606.79
09:58:26|21607.4
09:58:27|21607.75
09:58:28|21606.72
09:58:29|21607.57
09:58:30|21607.51
09:58:31|21608.29
09:58:32|21604.81
09:58:34|21605.3
09:58:34|21604.61
09:58:35|21601.82
09:58:36|21601.67
09:58:38|21599.96
09:58:39|21596.58
09:58:39|21596.17
09:58:40|21594.69
09:58:41|21594.98
09:58:42|21596.06
09:58:44|21596.64
09:58:44|21589.66
09:58:45|21591.43
09:58:47|21593.74
09:58:47|21596.
09:58:49|21596.67
09:58:49|21597.25
09:58:50|21598.33
09:58:52|21598.09
09:58:52|21598.74
09:58:53|21599.77
09:58:55|21598.1
09:58:55|21598.07
09:58:56|21597.5
09:58:57|21597.
09:58:58|21595.4
09:59:00|21594.95
09:59:01|21593.22
09:59:02|21594.58
09:59:02|21598.48
09:59:04|21602.51
09:59:05|21599.77
09:59:06|21599.18
09:59:07|21600.61
09:59:08|21599.62
09:59:09|21599.42
09:59:10|21600.7
09:59:11|21604.95
09:59:12|21603.99
09:59:13|21603.91
09:59:15|21603.76
09:59:16|21602.92
09:59:17|21603.29
09:59:18|21604.46
09:59:20|21604.39
09:59:20|21603.88
09:59:21|21605.14
09:59:23|21605.98
09:59:24|21604.32
09:59:25|21604.41
09:59:27|21604.81
09:59:28|21604.12
09:59:29|21604.21
09:59:30|21604.45
09:59:31|21604.45
09:59:32|21605.1
09:59:33|21604.54
09:59:34|21603.03
09:59:35|21603.65
09:59:36|21603.56
09:59:37|21604.06
09:59:38|21604.11
09:59:39|21603.45
09:59:41|21604.52
09:59:41|21604.64
09:59:42|21604.27
09:59:43|21604.24
09:59:44|21603.57
09:59:45|21602.39
09:59:46|21599.04
09:59:47|21598.72
09:59:48|21600.05
09:59:49|21600.43
09:59:50|21603.12
09:59:51|21602.2
09:59:52|21602.71
09:59:53|21603.56
09:59:54|21603.27
09:59:56|21602.68
09:59:57|21601.63
09:59:58|21602.53
09:59:59|21602.94
09:59:59|21602.62
10:00:01|21602.43
10:00:02|21602.1
10:00:03|21603.17
10:00:04|21602.29
10:00:05|21602.22
10:00:06|21602.8
10:00:07|21602.34
10:00:08|21602.48
10:00:09|21602.8
10:00:10|21602.69
10:00:11|21603.15
10:00:12|21602.85
10:00:13|21602.63
10:00:15|21603.51
10:00:16|21602.97
10:00:17|21602.25
10:00:18|21604.14
10:00:19|21603.78
10:00:20|21603.74
10:00:22|21608.52
10:00:22|21610.71
10:00:24|21609.45
10:00:25|21609.6
10:00:26|21609.97
10:00:27|21610.67
10:00:28|21609.85
10:00:29|21610.65
10:00:30|21610.02
10:00:31|21610.98
10:00:32|21610.65
10:00:33|21610.56
10:00:34|21610.47
10:00:36|21610.91
10:00:36|21611.19
10:00:37|21611.29
10:00:38|21611.28
10:00:39|21611.5
10:00:40|21611.31
10:00:41|21611.15
10:00:42|21611.12
10:00:43|21611.36
10:00:44|21610.67
10:00:45|21610.75
10:00:46|21611.48
10:00:47|21611.01
10:00:49|21610.6
10:00:50|21610.46
10:00:51|21611.67
10:00:52|21611.72
10:00:53|21612.11
10:00:54|21612.55
10:00:55|21613.81
10:00:56|21614.04
10:00:57|21613.93
10:00:58|21613.83
10:00:59|21612.33
10:01:01|21612.96
10:01:01|21613.18
10:01:02|21613.21
10:01:03|21613.18
10:01:04|21613.46
10:01:05|21614.27
10:01:06|21614.48
10:01:07|21614.07
10:01:08|21614.54
10:01:09|21612.3
10:01:10|21618.31
10:01:11|21618.71
10:01:12|21618.49
10:01:13|21618.27
10:01:14|21616.97
10:01:15|21614.83
10:01:16|21615.64
10:01:17|21616.68
10:01:18|21616.41
10:01:19|21616.97
10:01:20|21618.61
10:01:22|21619.49
10:01:24|21621.8
10:01:24|21620.57
10:01:25|21619.6
10:01:27|21615.76
10:01:28|21614.33
10:01:29|21613.08
10:01:30|21612.94
10:01:31|21613.3
10:01:32|21614.31
10:01:34|21613.67
10:01:35|21613.39
10:01:36|21612.09
10:01:37|21611.84
10:01:38|21612.55
10:01:39|21612.98
10:01:41|21613.15
10:01:42|21614.94
10:01:43|21616.78
10:01:44|21617.84
10:01:45|21618.47
10:01:46|21614.74
10:01:47|21613.1
10:01:48|21613.27
10:01:49|21613.35
10:01:50|21613.09
10:01:51|21613.66
10:01:52|21612.91
10:01:53|21613.89
10:01:54|21612.99
10:01:55|21612.51
10:01:56|21613.33
10:01:57|21612.76
10:01:59|21613.08
10:02:00|21613.89
10:02:01|21614.36
10:02:02|21615.15
10:02:03|21614.81
10:02:04|21614.02
10:02:05|21614.96
10:02:06|21616.07
10:02:07|21616.45
10:02:08|21616.
10:02:09|21616.51
10:02:10|21615.53
10:02:11|21615.65
10:02:12|21614.65
10:02:13|21614.85
10:02:14|21614.35
10:02:15|21614.56
10:02:17|21615.03
10:02:17|21615.24
10:02:19|21615.02
10:02:20|21615.04
10:02:21|21614.92
10:02:22|21614.95
10:02:24|21616.4
10:02:24|21616.64
10:02:25|21616.65
10:02:27|21616.23
10:02:28|21616.23
10:02:29|21615.92
10:02:30|21616.77
10:02:31|21617.6
10:02:32|21619.9
10:02:33|21619.6
10:02:34|21619.82
10:02:35|21620.
10:02:36|21619.16
10:02:37|21619.5
10:02:38|21619.31
10:02:39|21620.37
10:02:40|21620.87
10:02:41|21620.79
10:02:42|21619.85
10:02:43|21619.96
10:02:44|21620.9
10:02:45|21619.77
10:02:46|21619.94
10:02:47|21619.92
10:02:48|21620.35
10:02:49|21620.29
10:02:50|21620.3
10:02:51|21620.52
10:02:52|21620.2
10:02:53|21623.62
10:02:54|21622.55
10:02:55|21622.57
10:02:56|21622.57
10:02:57|21623.24
10:02:58|21622.51
10:02:59|21621.83
10:03:00|21623.17
10:03:01|21621.97
10:03:02|21622.56
10:03:03|21622.07
10:03:04|21622.6
10:03:05|21622.53
10:03:06|21622.49
10:03:07|21622.53
10:03:08|21623.12
10:03:09|21623.3
10:03:10|21622.74
10:03:11|21621.98
10:03:12|21622.32
10:03:13|21622.16
10:03:14|21622.36
10:03:16|21622.19
10:03:16|21622.18
10:03:19|21623.
10:03:20|21621.69
10:03:22|21623.
10:03:22|21622.8
10:03:23|21622.28
10:03:24|21623.21
10:03:25|21623.19
10:03:26|21622.95
10:03:27|21622.58
10:03:28|21622.26
10:03:30|21622.8
10:03:32|21621.26
10:03:32|21621.66
10:03:33|21622.09
10:03:34|21621.69
10:03:35|21621.93
10:03:37|21621.51
10:03:39|21625.51
10:03:39|21625.53
10:03:40|21626.46
10:03:42|21626.33
10:03:43|21627.21
10:03:44|21627.28
10:03:45|21627.76
10:03:46|21627.62
10:03:47|21630.06
10:03:48|21631.09
10:03:49|21630.11
10:03:50|21628.3
10:03:51|21628.15
10:03:52|21628.
10:03:53|21628.07
10:03:54|21628.01
10:03:55|21628.48
10:03:56|21628.08
10:03:57|21626.95
10:03:58|21624.48
10:03:59|21623.
10:04:00|21624.12
10:04:01|21626.12
10:04:02|21626.12
10:04:04|21627.
10:04:05|21625.08
10:04:05|21625.02
10:04:07|21623.76
10:04:08|21624.21
10:04:08|21623.43
10:04:11|21622.98
10:04:11|21622.61
10:04:12|21622.82
10:04:13|21623.72
10:04:14|21623.31
10:04:15|21622.92
10:04:16|21622.61
10:04:17|21624.5
10:04:19|21621.69
10:04:20|21621.54
10:04:22|21622.28
10:04:22|21623.06
10:04:24|21622.34
10:04:25|21623.49
10:04:27|21622.93
10:04:27|21624.08
10:04:28|21623.75
10:04:29|21622.63
10:04:31|21622.89
10:04:32|21621.93
10:04:33|21622.12
10:04:34|21622.5
10:04:35|21622.47
10:04:37|21622.39
10:04:37|21622.1
10:04:39|21620.69
10:04:39|21620.64
10:04:41|21621.03
10:04:42|21621.
10:04:43|21621.81
10:04:44|21621.94
10:04:45|21621.44
10:04:46|21621.37
10:04:47|21623.1
10:04:48|21623.17
10:04:49|21625.01
10:04:51|21625.26
10:04:51|21626.41
10:04:52|21625.27
10:04:53|21625.74
10:04:54|21626.04
10:04:55|21626.13
10:04:57|21627.49
10:04:58|21627.5
10:04:59|21626.68
10:05:00|21625.5
10:05:01|21626.64
10:05:02|21625.21
10:05:03|21625.88
10:05:04|21626.21
10:05:06|21626.72
10:05:07|21626.79
10:05:08|21627.14
10:05:09|21627.42
10:05:10|21627.42
10:05:11|21627.73
10:05:11|21626.79
10:05:12|21627.64
10:05:13|21628.45
10:05:15|21628.49
10:05:16|21627.48
10:05:17|21627.22
10:05:17|21627.87
10:05:18|21628.33
10:05:19|21628.4
10:05:22|21627.36
10:05:23|21627.71
10:05:23|21627.53
10:05:25|21627.13
10:05:26|21626.68
10:05:27|21623.86
10:05:28|21622.05
10:05:30|21621.73
10:05:30|21622.48
10:05:31|21621.85
10:05:32|21622.44
10:05:34|21622.43
10:05:35|21622.55
10:05:36|21621.67
10:05:37|21622.
10:05:38|21621.45
10:05:39|21621.77
10:05:40|21621.67
10:05:41|21621.67
10:05:42|21624.04
10:05:42|21624.37
10:05:51|21623.91
10:05:52|21626.24
10:05:53|21626.17
10:05:54|21628.8
10:05:55|21629.5
10:05:56|21629.37
10:05:57|21627.6
10:05:58|21628.05
10:05:59|21626.81
10:06:00|21625.41
10:06:01|21624.96
10:06:02|21625.27
10:06:03|21624.58
10:06:04|21624.5
10:06:05|21623.83
10:06:06|21623.79
10:06:07|21618.41
10:06:08|21618.19
10:06:10|21619.5
10:06:10|21618.6
10:06:11|21621.99
10:06:12|21619.99
10:06:13|21620.31
10:06:14|21621.1
10:06:15|21620.87
10:06:16|21621.08
10:06:17|21620.24
10:06:18|21623.13
10:06:19|21624.82
10:06:20|21625.03
10:06:22|21624.66
10:06:23|21624.86
10:06:25|21628.56
10:06:25|21629.68
10:06:26|21629.1
10:06:28|21628.41
10:06:30|21631.08
10:06:30|21631.06
10:06:31|21630.87
10:06:32|21630.91
10:06:33|21630.19
10:06:34|21630.28
10:06:35|21634.36
10:06:37|21636.99
10:06:38|21636.61
10:06:39|21636.81
10:06:40|21636.27
10:06:41|21634.16
10:06:42|21633.27
10:06:44|21632.01
10:06:44|21631.29
10:06:46|21629.84
10:06:46|21630.57
10:06:48|21630.04
10:06:48|21629.79
10:06:50|21627.74
10:06:51|21627.72
10:06:52|21628.61
10:06:53|21628.45
10:06:54|21629.19
10:06:55|21628.95
10:06:56|21629.23
10:06:57|21629.33
10:06:58|21629.53
10:06:59|21630.13
10:07:00|21630.58
10:07:02|21630.94
10:07:04|21631.35
10:07:04|21630.87
10:07:05|21630.08
10:07:07|21625.39
10:07:07|21621.88
10:07:08|21624.32
10:07:10|21624.34
10:07:11|21626.14
10:07:12|21625.96
10:07:13|21625.07
10:07:14|21625.13
10:07:15|21625.14
10:07:16|21624.25
10:07:16|21626.06
10:07:18|21625.55
10:07:19|21628.06
10:07:20|21629.13
10:07:20|21629.35
10:07:21|21627.43
10:07:22|21627.9
10:07:24|21627.39
10:07:26|21626.2
10:07:27|21625.31
10:07:28|21625.6
10:07:28|21624.95
10:07:29|21624.24
10:07:32|21624.02
10:07:32|21624.47
10:07:33|21624.64
10:07:34|21624.87
10:07:35|21628.
10:07:36|21628.2
10:07:37|21627.71
10:07:38|21627.7
10:07:39|21628.13
10:07:40|21628.18
10:07:41|21627.95
10:07:42|21626.15
10:07:43|21626.04
10:07:44|21626.42
10:07:45|21625.22
10:07:46|21626.44
10:07:47|21626.43
10:07:48|21626.16
10:07:49|21626.73
10:07:50|21626.46
10:07:51|21626.68
10:07:52|21626.77
10:07:53|21626.4
10:07:54|21626.1
10:07:55|21625.82
10:07:56|21625.66
10:07:58|21624.64
10:07:59|21625.77
10:08:00|21624.46
10:08:01|21626.13
10:08:02|21626.19
10:08:03|21625.21
10:08:04|21625.56
10:08:06|21625.56
10:08:07|21626.08
10:08:08|21626.01
10:08:08|21626.02
10:08:10|21626.42
10:08:11|21626.47
10:08:12|21625.58
10:08:13|21625.51
10:08:14|21625.5
10:08:16|21625.1
10:08:16|21625.14
10:08:17|21624.64
10:08:18|21625.89
10:08:20|21625.43
10:08:20|21624.5
10:08:22|21623.51
10:08:23|21623.42
10:08:24|21624.05
10:08:26|21623.81
10:08:27|21623.81
10:08:28|21625.98
10:08:28|21628.87
10:08:29|21632.4
10:08:31|21632.18
10:08:32|21630.88
10:08:33|21633.04
10:08:34|21632.82
10:08:35|21634.5
10:08:36|21632.84
10:08:37|21633.14
10:08:38|21633.34
10:08:40|21633.27
10:08:40|21633.51
10:08:41|21631.81
10:08:42|21631.92
10:08:43|21631.92
10:08:44|21631.28
10:08:45|21631.22
10:08:46|21630.7
10:08:47|21630.03
10:08:48|21630.41
10:08:50|21631.91
10:08:51|21632.35
10:08:51|21632.04
10:08:53|21632.37
10:08:54|21633.46
10:08:54|21634.1
10:08:56|21633.54
10:08:56|21632.81
10:08:57|21633.08
10:08:58|21633.08
10:09:00|21632.56
10:09:01|21632.07
10:09:03|21631.85
10:09:03|21631.98
10:09:04|21632.39
10:09:05|21632.47
10:09:06|21631.74
10:09:07|21631.95
10:09:08|21632.19
10:09:10|21632.59
10:09:11|21632.53
10:09:12|21633.1
10:09:13|21633.26
10:09:13|21633.64
10:09:15|21634.1
10:09:16|21633.83
10:09:17|21632.38
10:09:18|21631.97
10:09:18|21630.83
10:09:20|21631.36
10:09:21|21631.3
10:09:22|21630.93
10:09:23|21631.19
10:09:25|21631.38
10:09:26|21630.87
10:09:27|21631.1
10:09:28|21630.
10:09:30|21629.51
10:09:31|21629.1
10:09:32|21629.12
10:09:33|21631.05
10:09:35|21629.81
10:09:36|21627.05
10:09:37|21628.36
10:09:38|21628.94
10:09:40|21629.26
10:09:41|21629.23
10:09:42|21627.82
10:09:43|21628.58
10:09:44|21628.65
10:09:46|21627.2
10:09:47|21627.42
10:09:47|21627.96
10:09:48|21627.69
10:09:49|21627.64
10:09:50|21626.68
10:09:51|21626.96
10:09:52|21626.83
10:09:53|21627.13
10:09:55|21627.15
10:09:55|21626.55
10:09:57|21626.65
10:09:57|21625.71
10:09:59|21623.17
10:10:00|21627.69
10:10:00|21630.62
10:10:01|21631.06
10:10:03|21633.83
10:10:05|21631.32
10:10:05|21630.98
10:10:07|21630.42
10:10:08|21630.83
10:10:09|21630.25
10:10:10|21631.32
10:10:11|21630.54
10:10:12|21630.3
10:10:13|21630.23
10:10:14|21630.64
10:10:15|21630.52
10:10:16|21630.78
10:10:17|21631.49
10:10:18|21632.05
10:10:19|21631.91
10:10:20|21632.27
10:10:21|21631.32
10:10:22|21631.93
10:10:23|21632.53
10:10:25|21632.26
10:10:26|21633.11
10:10:27|21633.23
10:10:28|21633.2
10:10:29|21632.37
10:10:31|21631.49
10:10:31|21631.91
10:10:32|21631.87
10:10:33|21631.62
10:10:34|21632.28
10:10:36|21633.08
10:10:37|21632.77
10:10:38|21632.35
10:10:39|21632.39
10:10:40|21632.37
10:10:41|21631.99
10:10:42|21632.68
10:10:43|21632.7
10:10:44|21632.23
10:10:45|21633.35
10:10:46|21632.39
10:10:48|21632.49
10:10:48|21632.35
10:10:49|21632.01
10:10:50|21631.53
10:10:51|21636.04
10:10:53|21637.01
10:10:53|21636.3
10:10:54|21637.12
10:10:55|21637.06
10:10:57|21637.37
10:10:58|21636.68
10:10:59|21637.48
10:11:00|21637.37
10:11:01|21636.09
10:11:02|21636.14
10:11:03|21636.87
10:11:04|21637.41
10:11:05|21638.03
10:11:06|21635.99
10:11:07|21636.23
10:11:09|21634.87
10:11:10|21634.76
10:11:11|21634.38
10:11:13|21634.5
10:11:13|21634.74
10:11:15|21634.55
10:11:15|21634.62
10:11:17|21634.67
10:11:18|21634.72
10:11:18|21633.87
10:11:20|21633.89
10:11:21|21632.14
10:11:21|21632.12
10:11:23|21631.23
10:11:24|21631.18
10:11:26|21630.3
10:11:26|21630.74
10:11:27|21631.21
10:11:29|21631.05
10:11:29|21631.5
10:11:31|21631.33
10:11:33|21631.
10:11:33|21630.99
10:11:35|21625.35
10:11:36|21625.66
10:11:37|21628.07
10:11:38|21627.49
10:11:39|21629.05
10:11:40|21629.39
10:11:41|21629.37
10:11:42|21629.97
10:11:43|21630.76
10:11:44|21632.01
10:11:45|21630.86
10:11:46|21632.
10:11:47|21633.49
10:11:48|21631.49
10:11:49|21631.22
10:11:50|21630.96
10:11:51|21631.34
10:11:52|21632.95
10:11:53|21631.73
10:11:54|21631.63
10:11:55|21632.31
10:11:56|21632.02
10:11:57|21632.03
10:11:58|21631.96
10:11:59|21631.08
10:12:00|21630.89
10:12:01|21632.63
10:12:02|21633.52
10:12:03|21633.18
10:12:04|21633.31
10:12:05|21633.69
10:12:06|21632.65
10:12:07|21632.98
10:12:08|21633.01
10:12:09|21633.05
10:12:10|21632.81
10:12:11|21632.92
10:12:12|21633.6
10:12:13|21634.52
10:12:14|21634.53
10:12:15|21633.74
10:12:16|21632.95
10:12:17|21633.27
10:12:19|21632.91
10:12:20|21633.06
10:12:21|21632.55
10:12:22|21633.41
10:12:23|21633.37
10:12:24|21632.8
10:12:25|21632.62
10:12:27|21633.23
10:12:28|21633.36
10:12:30|21633.25
10:12:30|21632.83
10:12:31|21632.15
10:12:33|21632.46
10:12:33|21633.35
10:12:34|21633.64
10:12:35|21633.19
10:12:37|21632.91
10:12:38|21636.7
10:12:39|21638.22
10:12:40|21637.39
10:12:41|21638.85
10:12:43|21639.21
10:12:44|21640.27
10:12:44|21639.3
10:12:45|21639.72
10:12:46|21639.05
10:12:47|21638.47
10:12:49|21639.3
10:12:49|21639.47
10:12:50|21638.83
10:12:51|21639.01
10:12:52|21638.29
10:12:53|21638.29
10:12:54|21638.53
10:12:55|21638.55
10:12:56|21640.34
10:12:57|21639.2
10:12:58|21639.57
10:12:59|21638.71
10:13:00|21638.47
10:13:01|21639.28
10:13:02|21640.44
10:13:03|21640.94
10:13:04|21639.91
10:13:06|21642.03
10:13:06|21640.41
10:13:07|21640.23
10:13:08|21639.21
10:13:09|21639.55
10:13:11|21639.46
10:13:11|21639.47
10:13:12|21640.12
10:13:13|21639.52
10:13:14|21639.63
10:13:15|21638.8
10:13:17|21639.02
10:13:18|21640.09
10:13:19|21639.69
10:13:19|21639.08
10:13:20|21642.24
10:13:21|21641.1
10:13:22|21641.17
10:13:23|21641.88
10:13:24|21638.58
10:13:25|21639.26
10:13:27|21639.32
10:13:29|21634.83
10:13:29|21635.77
10:13:31|21636.26
10:13:32|21636.72
10:13:33|21636.35
10:13:34|21636.96
10:13:35|21636.44
10:13:36|21637.51
10:13:37|21637.36
10:13:38|21637.51
10:13:40|21636.82
10:13:41|21637.13
10:13:41|21637.14
10:13:42|21636.41
10:13:43|21638.38
10:13:44|21639.9
10:13:46|21639.3
10:13:47|21639.72
10:13:48|21640.43
10:13:49|21639.14
10:13:49|21639.98
10:13:50|21640.32
10:13:51|21640.54
10:13:52|21639.9
10:13:53|21639.16
10:13:55|21639.15
10:13:56|21638.85
10:13:57|21638.86
10:13:58|21639.37
10:13:59|21639.81
10:14:00|21638.54
10:14:01|21638.28
10:14:02|21638.41
10:14:03|21638.5
10:14:04|21638.12
10:14:05|21637.11
10:14:07|21633.61
10:14:07|21633.3
10:14:09|21633.97
10:14:10|21635.15
10:14:11|21634.85
10:14:12|21634.31
10:14:13|21635.39
10:14:14|21635.09
10:14:15|21634.64
10:14:16|21635.97
10:14:17|21636.11
10:14:18|21636.26
10:14:19|21635.82
10:14:20|21636.28
10:14:21|21636.45
10:14:22|21636.45
10:14:23|21635.82
10:14:24|21635.08
10:14:25|21635.8
10:14:26|21634.88
10:14:27|21634.88
10:14:29|21636.27
10:14:30|21635.11
10:14:31|21635.58
10:14:32|21635.5
10:14:33|21636.44
10:14:42|21636.41
10:14:43|21634.96
10:14:45|21635.27
10:14:45|21636.69
10:14:46|21635.88
10:14:47|21636.19
10:14:49|21636.08
10:14:49|21637.56
10:14:51|21636.82
10:14:51|21637.76
10:14:52|21637.57
10:14:55|21637.56
10:14:55|21637.1
10:14:56|21637.1
10:14:57|21637.72
10:14:58|21637.58
10:14:59|21638.18
10:15:00|21639.99
10:15:01|21638.29
10:15:02|21640.38
10:15:04|21637.84
10:15:05|21636.67
10:15:06|21635.99
10:15:07|21636.25
10:15:08|21637.52
10:15:09|21636.79
10:15:10|21637.49
10:15:11|21637.55
10:15:12|21637.51
10:15:13|21637.74
10:15:15|21635.13
10:15:16|21635.44
10:15:16|21635.03
10:15:18|21635.52
10:15:18|21636.24
10:15:20|21635.66
10:15:21|21635.41
10:15:22|21634.92
10:15:23|21635.07
10:15:24|21635.8
10:15:25|21634.93
10:15:25|21635.13
10:15:27|21634.
10:15:29|21634.28
10:15:29|21634.56
10:15:30|21635.26
10:15:33|21633.68
10:15:34|21633.36
10:15:35|21633.97
10:15:35|21632.81
10:15:38|21632.81
10:15:38|21632.99
10:15:39|21633.24
10:15:41|21633.86
10:15:42|21633.11
10:15:43|21634.1
10:15:44|21634.
10:15:45|21634.74
10:15:46|21633.34
10:15:47|21633.53
10:15:47|21633.48
10:15:49|21632.24
10:15:50|21629.48
10:15:51|21628.52
10:15:52|21627.62
10:15:53|21627.63
10:15:54|21628.03
10:15:55|21627.56
10:15:56|21628.14
10:15:56|21630.
10:15:58|21629.19
10:15:58|21630.17
10:16:00|21632.08
10:16:01|21631.77
10:16:02|21632.77
10:16:03|21634.57
10:16:04|21634.14
10:16:05|21634.39
10:16:06|21635.94
10:16:07|21634.97
10:16:08|21634.76
10:16:09|21634.53
10:16:10|21633.71
10:16:11|21633.76
10:16:13|21632.91
10:16:13|21632.62
10:16:14|21634.21
10:16:16|21634.85
10:16:17|21634.45
10:16:17|21634.52
10:16:19|21634.67
10:16:19|21634.26
10:16:20|21635.65
10:16:22|21633.68
10:16:23|21634.12
10:16:23|21634.35
10:16:24|21633.78
10:16:25|21633.15
10:16:27|21634.
10:16:27|21633.89
10:16:29|21633.99
10:16:30|21633.61
10:16:30|21633.66
10:16:32|21633.01
10:16:34|21639.13
10:16:34|21639.65
10:16:36|21639.12
10:16:37|21639.51
10:16:37|21639.65
10:16:38|21639.63
10:16:40|21639.38
10:16:41|21638.82
10:16:42|21638.03
10:16:43|21637.77
10:16:44|21637.09
10:16:45|21637.1
10:16:46|21637.79
10:16:46|21638.13
10:16:48|21638.31
10:16:49|21638.31
10:16:50|21639.69
10:16:50|21638.83
10:16:52|21638.96
10:16:54|21640.37
10:16:54|21640.35
10:16:55|21640.55
10:16:56|21642.64
10:16:57|21640.63
10:16:58|21640.79
10:16:59|21639.9
10:17:00|21640.12
10:17:01|21639.38
10:17:02|21638.82
10:17:03|21638.64
10:17:04|21636.73
10:17:05|21636.04
10:17:06|21637.18
10:17:07|21637.67
10:17:08|21637.82
10:17:10|21638.99
10:17:10|21639.83
10:17:12|21639.28
10:17:12|21639.29
10:17:14|21639.44
10:17:14|21640.56
10:17:16|21639.97
10:17:17|21640.01
10:17:18|21641.71
10:17:19|21641.51
10:17:20|21641.52
10:17:21|21642.08
10:17:22|21641.78
10:17:23|21641.12
10:17:24|21640.46
10:17:25|21640.27
10:17:26|21636.78
10:17:27|21637.7
10:17:28|21638.32
10:17:29|21637.11
10:17:31|21637.47
10:17:32|21639.42
10:17:34|21639.07
10:17:35|21642.06
10:17:36|21642.47
10:17:37|21642.34
10:17:38|21644.08
10:17:39|21645.53
10:17:40|21643.61
10:17:42|21644.38
10:17:43|21645.44
10:17:43|21644.94
10:17:44|21643.02
10:17:46|21640.02
10:17:47|21639.39
10:17:48|21639.72
10:17:50|21639.76
10:17:51|21640.06
10:17:52|21639.48
10:17:54|21639.87
10:17:55|21639.74
10:17:56|21640.72
10:17:57|21640.12
10:17:58|21641.47
10:17:58|21639.12
10:18:00|21640.19
10:18:01|21639.45
10:18:02|21639.07
10:18:03|21640.07
10:18:03|21637.93
10:18:05|21637.48
10:18:06|21637.98
10:18:07|21637.01
10:18:08|21637.88
10:18:09|21637.92
10:18:10|21637.48
10:18:11|21638.22
10:18:12|21638.06
10:18:13|21637.73
10:18:14|21631.98
10:18:14|21630.13
10:18:15|21629.51
10:18:16|21629.15
10:18:18|21630.24
10:18:19|21628.46
10:18:20|21628.75
10:18:21|21627.64
10:18:22|21629.41
10:18:23|21628.11
10:18:24|21628.8
10:18:25|21629.43
10:18:26|21629.45
10:18:27|21629.36
10:18:28|21628.95
10:18:29|21628.93
10:18:31|21630.06
10:18:32|21632.99
10:18:33|21632.91
10:18:34|21632.55
10:18:35|21632.49
10:18:36|21632.46
10:18:37|21633.04
10:18:38|21633.66
10:18:39|21632.3
10:18:40|21632.44
10:18:41|21633.59
10:18:42|21633.55
10:18:43|21636.17
10:18:44|21635.08
10:18:45|21630.49
10:18:46|21630.22
10:18:48|21630.63
10:18:49|21630.05
10:18:50|21630.35
10:18:51|21631.28
10:18:51|21631.52
10:18:53|21630.75
10:18:54|21631.09
10:18:54|21630.
10:18:56|21629.07
10:18:56|21630.9
10:18:57|21630.37
10:18:58|21632.46
10:19:00|21632.07
10:19:00|21631.26
10:19:02|21632.18
10:19:03|21632.48
10:19:04|21632.82
10:19:04|21633.41
10:19:05|21631.59
10:19:07|21632.63
10:19:32|21631.98
10:19:34|21633.65
10:19:34|21633.43
10:19:36|21633.43
10:19:37|21633.21
10:19:38|21633.13
10:19:39|21632.18
10:19:40|21632.56
10:19:41|21632.72
10:19:42|21633.26
10:19:43|21632.61
10:19:44|21632.14
10:19:45|21632.72
10:19:46|21632.73
10:19:47|21632.
10:19:48|21632.
10:19:49|21631.34
10:19:50|21632.59
10:19:51|21633.83
10:19:52|21634.27
10:19:53|21634.48
10:19:54|21633.99
10:19:55|21633.92
10:19:56|21634.96
10:19:58|21635.5
10:19:58|21634.24
10:19:59|21634.95
10:20:01|21633.68
10:20:02|21633.32
10:20:04|21633.41
10:20:05|21633.52
10:20:06|21632.38
10:20:07|21632.82
10:20:08|21632.85
10:20:09|21632.41
10:20:10|21632.83
10:20:11|21631.63
10:20:12|21631.48
10:20:14|21631.46
10:20:14|21631.51
10:20:15|21632.06
10:20:16|21632.25
10:20:17|21632.1
10:20:18|21632.81
10:20:19|21632.7
10:20:20|21633.08
10:20:21|21632.52
10:20:22|21632.68
10:20:24|21632.4
10:20:25|21632.49
10:20:26|21631.
10:20:28|21631.01
10:20:29|21631.62
10:20:30|21632.12
10:20:31|21631.54
10:20:31|21630.18
10:20:32|21630.11
10:20:34|21630.26
10:20:35|21630.26
10:20:37|21630.11
10:20:37|21630.29
10:20:38|21630.29
10:20:39|21630.18
10:20:40|21630.29
10:20:41|21629.83
10:20:43|21630.31
10:20:45|21629.8
10:20:46|21629.73
10:20:47|21629.66
10:20:48|21630.01
10:20:49|21630.43
10:20:50|21629.68
10:20:51|21629.86
10:20:52|21629.79
10:20:53|21629.84
10:20:54|21630.01
10:20:55|21630.
10:20:57|21629.68
10:20:57|21629.92
10:20:58|21629.61
10:20:59|21630.41
10:21:00|21630.9
10:21:01|21631.55
10:21:03|21631.28
10:21:03|21631.43
10:21:05|21629.36
10:21:06|21629.45
10:21:07|21629.28
10:21:08|21629.78
10:21:09|21629.62
10:21:09|21630.25
10:21:10|21629.35
10:21:11|21631.59
10:21:13|21631.59
10:21:14|21632.35
10:21:15|21632.58
10:21:16|21632.
10:21:16|21631.31
10:21:18|21631.9
10:21:18|21631.31
10:21:20|21631.64
10:21:20|21630.18
10:21:21|21631.09
10:21:23|21630.37
10:21:23|21631.29
10:21:24|21631.87
10:21:27|21630.84
10:21:27|21630.46
10:21:28|21630.66
10:21:29|21630.82
10:21:30|21630.99
10:21:31|21630.79
10:21:32|21630.46
10:21:33|21630.4
10:21:34|21630.63
10:21:35|21630.23
10:21:36|21630.24
10:21:37|21629.99
10:21:38|21630.16
10:21:39|21628.77
10:21:40|21629.15
10:21:41|21626.18
10:21:42|21626.84
10:21:43|21626.66
10:21:44|21627.72
10:21:45|21628.51
10:21:46|21628.06
10:21:47|21628.34
10:21:48|21629.29
10:21:49|21628.33
10:21:51|21628.33
10:21:52|21628.09
10:21:53|21628.09
10:21:54|21627.66
10:21:55|21627.8
10:21:56|21627.48
10:21:57|21626.22
10:21:58|21626.26
10:21:59|21625.33
10:22:00|21625.95
10:22:01|21625.39
10:22:03|21626.29
10:22:03|21628.3
10:22:04|21629.28
10:22:05|21628.09
10:22:06|21627.94
10:22:07|21628.63
10:22:08|21629.29
10:22:09|21629.54
10:22:10|21629.51
10:22:11|21630.35
10:22:12|21629.53
10:22:13|21630.22
10:22:15|21629.36
10:22:16|21628.87
10:22:17|21629.08
10:22:18|21629.69
10:22:19|21628.95
10:22:20|21629.09
10:22:21|21629.42
10:22:22|21629.74
10:22:23|21628.88
10:22:25|21629.14
10:22:26|21629.37
10:22:27|21629.29
10:22:28|21628.27
10:22:29|21629.15
10:22:30|21629.13
10:22:31|21629.78
10:22:32|21629.31
10:22:33|21629.15
10:22:34|21628.7
10:22:35|21628.31
10:22:36|21628.09
10:22:37|21627.
10:22:38|21627.66
10:22:39|21626.7
10:22:40|21627.63
10:22:41|21626.79
10:22:42|21627.39
10:22:43|21626.8
10:22:44|21626.89
10:22:45|21627.42
10:22:46|21626.87
10:22:47|21626.58
10:22:49|21626.99
10:22:50|21627.
10:22:51|21626.39
10:22:51|21619.32
10:22:52|21620.48
10:22:54|21619.75
10:22:55|21620.66
10:22:56|21621.16
10:22:57|21620.6
10:22:58|21620.01
10:23:00|21618.74
10:23:00|21619.25
10:23:01|21618.75
10:23:02|21618.96
10:23:03|21618.99
10:23:04|21617.43
10:23:05|21615.2
10:23:06|21614.98
10:23:07|21614.98
10:23:08|21613.96
10:23:09|21614.04
10:23:10|21614.96
10:23:11|21614.15
10:23:13|21614.34
10:23:14|21614.77
10:23:15|21613.89
10:23:16|21613.2
10:23:17|21613.34
10:23:18|21613.34
10:23:18|21610.73
10:23:19|21611.11
10:23:21|21609.3
10:23:22|21607.79
10:23:23|21605.72
10:23:24|21601.95
10:23:25|21601.65
10:23:26|21603.57
10:23:27|21603.76
10:23:28|21605.29
10:23:30|21605.25
10:23:30|21605.06
10:23:31|21606.2
10:23:32|21607.06
10:23:33|21606.8
10:23:35|21607.37
10:23:36|21606.69
10:23:37|21607.58
10:23:38|21607.37
10:23:39|21607.63
10:23:41|21607.4
10:23:42|21607.88
10:23:43|21608.81
10:23:44|21607.99
10:23:45|21610.09
10:23:46|21610.02
10:23:47|21609.37
10:23:48|21608.57
10:23:49|21608.67
10:23:50|21609.27
10:23:51|21609.57
10:23:52|21609.45
10:23:53|21609.37
10:23:54|21608.36
10:23:55|21608.76
10:23:56|21607.83
10:23:57|21608.79
10:23:58|21608.21
10:23:59|21608.3
10:24:00|21607.89
10:24:02|21608.33
10:24:02|21607.39
10:24:03|21607.87
10:24:05|21607.75
10:24:05|21608.64
10:24:06|21609.84
10:24:07|21609.29
10:24:09|21609.31
10:24:10|21608.94
10:24:10|21608.95
10:24:12|21608.93
10:24:12|21609.75
10:24:13|21609.83
10:24:15|21610.27
10:24:16|21608.53
10:24:18|21606.43
10:24:18|21607.18
10:24:19|21606.31
10:24:20|21607.81
10:24:21|21607.32
10:24:22|21607.8
10:24:23|21607.44
10:24:24|21613.7
10:24:25|21611.72
10:24:26|21612.82
10:24:27|21613.48
10:24:28|21613.46
10:24:29|21614.1
10:24:30|21613.09
10:24:31|21613.47
10:24:33|21613.08
10:24:34|21613.3
10:24:35|21613.09
10:24:37|21614.25
10:24:38|21614.21
10:24:40|21614.11
10:24:41|21612.65
10:24:42|21612.69
10:24:43|21611.97
10:24:44|21612.6
10:24:45|21613.1
10:24:47|21613.37
10:24:48|21612.65
10:24:50|21612.02
10:24:51|21612.59
10:24:52|21612.64
10:24:53|21613.79
10:24:54|21617.14
10:24:55|21615.76
10:24:56|21615.43
10:24:57|21616.2
10:24:57|21616.01
10:24:59|21616.41
10:25:00|21615.52
10:25:01|21616.46
10:25:02|21615.67
10:25:03|21615.81
10:25:04|21615.84
10:25:04|21616.69
10:25:06|21615.35
10:25:07|21615.7
10:25:07|21615.
10:25:08|21614.99
10:25:10|21615.22
10:25:12|21610.28
10:25:13|21609.53
10:25:13|21609.35
10:25:14|21608.48
10:25:15|21609.25
10:25:16|21609.36
10:25:17|21610.16
10:25:18|21611.06
10:25:19|21611.73
10:25:20|21611.57
10:25:21|21611.74
10:25:22|21611.4
10:25:23|21610.45
10:25:24|21608.53
10:25:25|21609.15
10:25:26|21609.49
10:25:27|21608.33
10:25:29|21608.85
10:25:29|21609.15
10:25:30|21608.07
10:25:33|21606.37
10:25:33|21604.06
10:25:34|21605.31
10:25:35|21606.69
10:25:36|21605.6
10:25:38|21607.71
10:25:38|21608.31
10:25:40|21607.61
10:25:41|21607.59
10:25:43|21605.58
10:25:43|21605.12
10:25:45|21604.52
10:25:46|21604.71
10:25:46|21606.24
10:25:47|21606.55
10:25:49|21605.3
10:25:49|21604.97
10:25:50|21603.71
10:25:51|21604.43
10:25:52|21607.85
10:25:54|21607.13
10:25:55|21607.68
10:25:57|21610.39
10:25:57|21609.59
10:25:58|21610.49
10:25:59|21610.13
10:26:01|21610.6
10:26:02|21613.69
10:26:03|21617.23
10:26:03|21616.9
10:26:05|21616.65
10:26:06|21616.85
10:26:06|21617.38
10:26:08|21616.51
10:26:08|21616.8
10:26:10|21616.34
10:26:11|21616.82
10:26:12|21616.09
10:26:13|21615.57
10:26:14|21615.83
10:26:15|21616.11
10:26:16|21617.44
10:26:17|21619.05
10:26:18|21619.27
10:26:19|21618.29
10:26:20|21618.39
10:26:21|21618.98
10:26:22|21618.66
10:26:23|21619.3
10:26:23|21619.09
10:26:25|21618.75
10:26:25|21618.34
10:26:26|21618.59
10:26:27|21618.34
10:26:29|21618.53
10:26:30|21618.1
10:26:31|21619.06
10:26:32|21619.16
10:26:33|21618.86
10:26:34|21619.65
10:26:35|21619.49
10:26:36|21619.49
10:26:37|21619.25
10:26:39|21617.66
10:26:39|21617.64
10:26:41|21616.02
10:26:42|21615.02
10:26:44|21614.56
10:26:45|21615.61
10:26:48|21615.93
10:26:48|21615.55
10:26:49|21617.22
10:26:50|21617.23
10:26:51|21618.12
10:26:53|21618.97
10:26:54|21619.15
10:26:55|21618.94
10:26:56|21619.12
10:26:57|21619.03
10:26:57|21619.32
10:26:58|21619.64
10:26:59|21618.9
10:27:01|21619.41
10:27:02|21619.85
10:27:02|21620.13
10:27:03|21620.25
10:27:04|21620.25
10:27:06|21619.77
10:27:07|21620.42
10:27:08|21620.68
10:27:09|21621.14
10:27:10|21620.94
10:27:11|21620.18
10:27:12|21620.14
10:27:13|21619.08
10:27:14|21620.07
10:27:14|21619.83
10:27:16|21619.03
10:27:17|21618.27
10:27:18|21617.97
10:27:18|21615.34
10:27:20|21614.61
10:27:20|21614.52
10:27:22|21615.53
10:27:23|21616.8
10:27:23|21617.3
10:27:24|21617.31
10:27:26|21617.62
10:27:26|21618.13
10:27:27|21617.65
10:27:29|21617.69
10:27:30|21618.14
10:27:31|21617.56
10:27:32|21617.53
10:27:33|21617.69
10:27:34|21617.3
10:27:35|21618.25
10:27:35|21617.94
10:27:37|21618.63
10:27:37|21618.16
10:27:40|21617.59
10:27:41|21618.18
10:27:43|21616.51
10:27:44|21615.97
10:27:45|21617.31
10:27:47|21612.87
10:27:47|21612.65
10:27:49|21612.4
10:27:49|21611.71
10:27:50|21611.81
10:27:51|21612.16
10:27:53|21612.67
10:27:53|21612.66
10:27:55|21611.95
10:27:55|21609.91
10:27:56|21610.66
10:27:57|21609.94
10:27:58|21611.8
10:27:59|21613.94
10:28:00|21614.15
10:28:01|21615.28
10:28:02|21618.2
10:28:04|21617.32
10:28:04|21616.67
10:28:05|21616.05
10:28:07|21616.86
10:28:09|21616.45
10:28:10|21617.18
10:28:10|21615.29
10:28:11|21616.35
10:28:13|21615.8
10:28:13|21615.99
10:28:14|21615.7
10:28:16|21616.3
10:28:16|21615.31
10:28:18|21616.34
10:28:18|21615.17
10:28:19|21614.46
10:28:21|21613.93
10:28:21|21614.58
10:28:22|21615.63
10:28:23|21616.9
10:28:24|21618.31
10:28:25|21618.1
10:28:26|21616.87
10:28:27|21616.9
10:28:29|21616.04
10:28:30|21613.68
10:28:31|21613.23
10:28:31|21614.04
10:28:33|21614.07
10:28:33|21613.94
10:28:35|21615.07
10:28:36|21614.78
10:28:37|21615.51
10:28:38|21615.41
10:28:39|21614.58
10:28:40|21614.04
10:28:41|21614.11
10:28:43|21615.13
10:28:43|21614.85
10:28:45|21615.26
10:28:46|21614.8
10:28:48|21615.6
10:28:48|21614.84
10:28:50|21613.97
10:28:51|21613.47
10:28:51|21614.54
10:28:53|21614.46
10:28:54|21614.21
10:28:56|21617.05
10:28:56|21617.56
10:28:58|21616.43
10:28:59|21615.32
10:28:59|21615.26
10:29:01|21615.23
10:29:01|21613.81
10:29:03|21614.7
10:29:04|21614.73
10:29:05|21614.63
10:29:06|21615.46
10:29:07|21615.57
10:29:08|21616.77
10:29:09|21616.
10:29:10|21616.01
10:29:11|21615.93
10:29:12|21615.44
10:29:13|21615.62
10:29:14|21615.89
10:29:16|21615.38
10:29:17|21615.23
10:29:17|21615.26
10:29:18|21615.25
10:29:20|21615.39
10:29:21|21614.95
10:29:22|21614.94
10:29:23|21615.18
10:29:24|21614.76
10:29:24|21614.28
10:29:26|21614.15
10:29:27|21614.83
10:29:28|21615.2
10:29:29|21615.19
10:29:30|21614.4
10:29:31|21615.18
10:29:32|21614.71
10:29:33|21615.19
10:29:34|21614.91
10:29:35|21618.4
10:29:36|21618.07
10:29:38|21619.04
10:29:38|21618.49
10:29:39|21618.47
10:29:40|21618.72
10:29:41|21617.64
10:29:42|21618.01
10:29:43|21617.68
10:29:44|21617.52
10:29:46|21618.46
10:29:47|21617.16
10:29:48|21618.24
10:29:49|21618.13
10:29:50|21618.61
10:29:52|21618.29
10:29:52|21616.9
10:29:53|21619.05
10:29:55|21617.2
10:29:56|21617.32
10:29:57|21616.73
10:29:58|21616.52
10:29:59|21616.14
10:30:01|21616.74
10:30:01|21617.21
10:30:02|21617.09
10:30:03|21617.53
10:30:05|21618.12
10:30:06|21618.89
10:30:08|21618.42
10:30:08|21618.43
10:30:09|21616.86
10:30:10|21617.2
10:30:12|21617.09
10:30:12|21618.56
10:30:13|21618.53
10:30:15|21618.
10:30:16|21618.15
10:30:17|21618.74
10:30:18|21618.54
10:30:19|21623.87
10:30:20|21626.45
10:30:21|21627.05
10:30:22|21627.34
10:30:22|21627.93
10:30:24|21627.12
10:30:25|21627.7
10:30:26|21627.03
10:30:27|21626.79
10:30:28|21627.67
10:30:29|21628.93
10:30:30|21627.98
10:30:31|21629.2
10:30:32|21628.21
10:30:32|21629.23
10:30:33|21632.57
10:30:35|21631.85
10:30:35|21632.63
10:30:37|21634.76
10:30:38|21634.89
10:30:38|21634.85
10:30:40|21635.88
10:30:41|21636.51
10:30:42|21636.81
10:30:43|21637.08
10:30:45|21637.24
10:30:45|21637.78
10:30:47|21635.71
10:30:47|21636.08
10:30:49|21636.35
10:30:50|21636.85
10:30:51|21636.25
10:30:51|21636.38
10:30:53|21635.17
10:30:54|21635.71
10:30:55|21634.97
10:30:56|21635.2
10:30:57|21636.6
10:30:58|21635.9
10:31:00|21636.77
10:31:00|21637.16
10:31:01|21637.01
10:31:02|21637.23
10:31:03|21636.67
10:31:04|21636.91
10:31:05|21637.46
10:31:06|21637.75
10:31:07|21637.04
10:31:09|21638.89
10:31:10|21638.17
10:31:10|21639.17
10:31:11|21638.89
10:31:13|21637.72
10:31:13|21637.99
10:31:15|21637.98
10:31:15|21638.55
10:31:16|21638.46
10:31:18|21638.5
10:31:18|21637.94
10:31:20|21638.83
10:31:21|21641.
10:31:21|21641.08
10:31:22|21641.08
10:31:23|21638.31
10:31:24|21638.16
10:31:25|21637.4
10:31:26|21640.15
10:31:28|21641.59
10:31:28|21641.31
10:31:30|21642.27
10:31:31|21642.23
10:31:32|21643.94
10:31:33|21644.12
10:31:34|21646.89
10:31:35|21646.64
10:31:36|21647.98
10:31:37|21647.4
10:31:38|21646.92
10:31:39|21652.62
10:31:41|21650.98
10:31:41|21649.53
10:31:43|21648.85
10:31:43|21649.21
10:31:45|21649.58
10:31:46|21650.19
10:31:47|21648.79
10:31:48|21649.89
10:31:49|21650.35
10:31:50|21648.
10:31:52|21647.59
10:31:52|21647.04
10:31:53|21648.39
10:31:54|21648.82
10:31:56|21648.33
10:31:57|21648.25
10:31:58|21646.91
10:31:59|21644.84
10:31:59|21645.04
10:32:01|21645.92
10:32:01|21647.28
10:32:03|21646.32
10:32:03|21647.12
10:32:05|21646.61
10:32:06|21647.84
10:32:06|21650.58
10:32:08|21650.01
10:32:09|21650.69
10:32:10|21648.84
10:32:11|21650.16
10:32:13|21654.63
10:32:13|21654.21
10:32:14|21653.2
10:32:16|21652.3
10:32:17|21653.7
10:32:18|21653.44
10:32:19|21655.15
10:32:20|21655.31
10:32:21|21655.47
10:32:22|21655.64
10:32:23|21655.74
10:32:24|21658.68
10:32:25|21659.04
10:32:26|21659.73
10:32:27|21659.36
10:32:28|21661.51
10:32:29|21660.44
10:32:30|21661.18
10:32:31|21658.24
10:32:32|21657.25
10:32:33|21655.74
10:32:34|21654.84
10:32:35|21654.01
10:32:36|21654.23
10:32:37|21652.06
10:32:38|21650.67
10:32:39|21649.04
10:32:40|21649.54
10:32:41|21649.42
10:32:42|21649.37
10:32:43|21650.72
10:32:45|21650.2
10:32:46|21650.8
10:32:47|21652.71
10:32:48|21652.31
10:32:49|21650.87
10:32:50|21651.85
10:32:51|21651.02
10:32:52|21650.
10:32:53|21650.05
10:32:54|21647.78
10:32:56|21648.88
10:32:57|21650.05
10:32:58|21650.28
10:32:59|21648.88
10:33:00|21649.35
10:33:01|21649.19
10:33:02|21647.93
10:33:03|21647.91
10:33:04|21648.04
10:33:05|21647.95
10:33:06|21648.01
10:33:07|21648.75
10:33:08|21648.7
10:33:10|21647.79
10:33:11|21648.49
10:33:12|21648.62
10:33:13|21647.91
10:33:14|21648.08
10:33:15|21647.84
10:33:16|21647.71
10:33:17|21646.99
10:33:18|21647.01
10:33:19|21645.07
10:33:20|21643.14
10:33:21|21643.63
10:33:22|21643.72
10:33:23|21643.57
10:33:24|21643.85
10:33:25|21643.18
10:33:26|21642.93
10:33:27|21643.2
10:33:28|21641.86
10:33:30|21641.92
10:33:31|21640.99
10:33:32|21644.66
10:33:33|21642.4
10:33:34|21644.22
10:33:34|21644.7
10:33:36|21643.87
10:33:37|21642.83
10:33:38|21643.95
10:33:39|21644.22
10:33:41|21644.76
10:33:42|21644.37
10:33:42|21644.4
10:33:45|21644.46
10:33:46|21645.74
10:33:47|21645.64
10:33:48|21643.65
10:33:48|21644.29
10:33:50|21642.07
10:33:51|21642.6
10:33:52|21642.86
10:33:53|21642.44
10:33:54|21642.07
10:33:56|21641.89
10:33:56|21641.24
10:33:57|21641.29
10:33:59|21641.44
10:34:01|21641.88
10:34:01|21642.81
10:34:02|21642.53
10:34:03|21642.19
10:34:05|21643.09
10:34:06|21643.
10:34:07|21642.18
10:34:08|21642.59
10:34:08|21643.78
10:34:09|21645.15
10:34:12|21644.88
10:34:12|21644.66
10:34:13|21644.34
10:34:14|21644.46
10:34:15|21644.56
10:34:17|21644.85
10:34:19|21644.56
10:34:19|21645.31
10:34:21|21645.45
10:34:22|21645.11
10:34:23|21645.13
10:34:24|21644.77
10:34:26|21644.99
10:34:26|21644.85
10:34:27|21645.09
10:34:28|21644.95
10:34:29|21646.2
10:34:30|21645.04
10:34:31|21645.01
10:34:32|21644.99
10:34:33|21646.17
10:34:34|21646.28
10:34:35|21645.35
10:34:36|21646.89
10:34:38|21646.36
10:34:38|21646.54
10:34:40|21647.18
10:34:41|21646.99
10:34:41|21647.41
10:34:43|21646.27
10:34:44|21646.93
10:34:45|21645.26
10:34:46|21645.6
10:34:47|21645.28
10:34:49|21645.24
10:34:49|21645.
10:34:50|21644.91
10:34:51|21644.15
10:34:52|21644.48
10:34:53|21644.56
10:34:54|21644.15
10:34:55|21644.7
10:34:56|21644.43
10:34:57|21645.37
10:34:58|21645.4
10:34:59|21645.
10:35:00|21644.83
10:35:01|21646.1
10:35:02|21645.86
10:35:03|21646.17
10:35:04|21644.85
10:35:05|21644.83
10:35:06|21645.7
10:35:07|21644.75
10:35:08|21645.58
10:35:10|21645.14
10:35:11|21644.43
10:35:11|21644.54
10:35:13|21644.14
10:35:13|21645.54
10:35:15|21645.
10:35:16|21644.51
10:35:17|21644.9
10:35:18|21645.06
10:35:19|21646.06
10:35:20|21645.62
10:35:20|21645.93
10:35:21|21646.29
10:35:23|21645.83
10:35:24|21645.76
10:35:25|21646.49
10:35:26|21646.45
10:35:27|21646.53
10:35:28|21646.56
10:35:28|21646.33
10:35:29|21646.72
10:35:31|21646.21
10:35:32|21646.61
10:35:33|21645.29
10:35:34|21645.52
10:35:35|21643.72
10:35:35|21644.93
10:35:37|21644.61
10:35:38|21645.81
10:35:39|21645.28
10:35:39|21644.74
10:35:41|21645.17
10:35:42|21645.35
10:35:43|21644.89
10:35:44|21645.56
10:35:45|21644.74
10:35:46|21645.45
10:35:48|21645.89
10:35:49|21645.19
10:35:50|21645.17
10:35:51|21646.1
10:35:52|21646.01
10:35:53|21645.32
10:35:54|21646.92
10:35:55|21646.28
10:35:56|21645.85
10:35:57|21645.7
10:35:58|21647.57
10:35:59|21646.05
10:36:00|21646.34
10:36:01|21653.43
10:36:02|21653.1
10:36:04|21654.6
10:36:06|21655.34
10:36:07|21656.29
10:36:08|21656.6
10:36:08|21656.46
10:36:10|21655.72
10:36:10|21656.52
10:36:11|21655.61
10:36:12|21656.46
10:36:14|21655.
10:36:14|21655.68
10:36:15|21655.84
10:36:17|21655.54
10:36:18|21656.63
10:36:19|21656.5
10:36:20|21658.03
10:36:21|21658.2
10:36:22|21660.77
10:36:23|21663.32
10:36:24|21665.97
10:36:25|21665.79
10:36:26|21664.47
10:36:27|21665.13
10:36:28|21668.24
10:36:29|21667.81
10:36:30|21668.71
10:36:31|21672.26
10:36:32|21672.52
10:36:33|21672.54
10:36:34|21667.82
10:36:35|21667.
10:36:36|21666.52
10:36:38|21666.38
10:36:39|21664.88
10:36:40|21665.15
10:36:41|21663.58
10:36:42|21662.3
10:36:43|21662.32
10:36:43|21664.15
10:36:45|21664.48
10:36:46|21663.84
10:36:47|21662.97
10:36:49|21663.17
10:36:49|21663.35
10:36:51|21662.85
10:36:52|21661.36
10:36:54|21662.26
10:36:54|21662.49
10:36:56|21661.66
10:36:57|21661.62
10:36:59|21662.97
10:36:59|21661.51
10:37:00|21659.62
10:37:01|21659.76
10:37:03|21663.05
10:37:03|21664.82
10:37:05|21664.17
10:37:05|21664.34
10:37:07|21663.06
10:37:08|21665.14
10:37:08|21664.
10:37:09|21666.94
10:37:11|21668.94
10:37:12|21669.44
10:37:13|21670.23
10:37:14|21668.68
10:37:15|21667.53
10:37:16|21665.98
10:37:17|21666.09
10:37:18|21664.63
10:37:19|21665.45
10:37:20|21665.
10:37:21|21664.02
10:37:22|21664.35
10:37:24|21663.34
10:37:24|21663.29
10:37:25|21662.64
10:37:27|21663.31
10:37:28|21661.43
10:37:28|21660.72
10:37:29|21661.91
10:37:31|21662.77
10:37:31|21663.27
10:37:33|21663.44
10:37:34|21664.32
10:37:35|21664.06
10:37:36|21662.47
10:37:37|21661.81
10:37:38|21661.16
10:37:39|21660.83
10:37:40|21662.64
10:37:41|21662.59
10:37:42|21662.22
10:37:43|21662.22
10:37:44|21663.
10:37:45|21662.46
10:37:46|21662.73
10:37:47|21662.98
10:37:48|21664.51
10:37:50|21663.97
10:37:50|21663.53
10:37:52|21662.29
10:37:53|21662.07
10:37:54|21662.23
10:37:54|21658.89
10:37:56|21659.53
10:37:56|21659.03
10:37:57|21659.6
10:37:59|21660.16
10:37:59|21659.84
10:38:00|21659.14
10:38:02|21658.82
10:38:03|21659.12
10:38:03|21659.64
10:38:05|21660.44
10:38:06|21659.16
10:38:06|21659.23
10:38:08|21659.71
10:38:09|21659.28
10:38:10|21657.77
10:38:11|21657.97
10:38:12|21656.87
10:38:13|21657.33
10:38:14|21656.14
10:38:15|21653.38
10:38:15|21652.67
10:38:18|21650.69
10:38:18|21648.73
10:38:19|21648.47
10:38:20|21648.02
10:38:21|21647.4
10:38:22|21646.96
10:38:23|21646.3
10:38:24|21646.57
10:38:25|21646.56
10:38:26|21646.73
10:38:28|21645.85
10:38:28|21645.71
10:38:29|21643.56
10:38:30|21645.61
10:38:31|21644.87
10:38:33|21644.24
10:38:33|21644.05
10:38:34|21644.2
10:38:35|21644.13
10:38:36|21641.85
10:38:38|21641.83
10:38:39|21642.28
10:38:40|21643.67
10:38:41|21641.76
10:38:42|21642.47
10:38:43|21642.54
10:38:44|21641.83
10:38:45|21642.27
10:38:46|21641.85
10:38:46|21642.43
10:38:47|21643.69
10:38:50|21643.58
10:38:50|21642.79
10:38:51|21643.73
10:38:53|21646.72
10:38:55|21645.99
10:38:56|21646.75
10:38:56|21646.5
10:38:57|21646.53
10:38:59|21646.94
10:39:00|21645.65
10:39:00|21645.51
10:39:02|21645.83
10:39:03|21646.02
10:39:04|21647.2
10:39:05|21647.99
10:39:06|21648.05
10:39:07|21648.27
10:39:08|21646.34
10:39:10|21645.21
10:39:10|21644.89
10:39:11|21644.74
10:39:13|21644.7
10:39:14|21644.73
10:39:15|21643.61
10:39:15|21643.23
10:39:17|21637.42
10:39:17|21637.08
10:39:18|21638.14
10:39:19|21637.02
10:39:20|21638.03
10:39:21|21638.01
10:39:23|21637.
10:39:23|21636.82
10:39:24|21635.11
10:39:26|21635.76
10:39:27|21634.04
10:39:28|21632.95
10:39:29|21632.69
10:39:30|21632.58
10:39:31|21633.78
10:39:32|21632.46
10:39:33|21632.45
10:39:34|21631.23
10:39:35|21631.26
10:39:36|21632.2
10:39:37|21633.83
10:39:39|21632.58
10:39:39|21633.97
10:39:40|21633.62
10:39:41|21634.75
10:39:42|21632.51
10:39:43|21631.46
10:39:44|21629.38
10:39:45|21631.62
10:39:46|21630.45
10:39:47|21631.19
10:39:48|21631.07
10:39:49|21630.7
10:39:51|21633.38
10:39:52|21633.36
10:39:54|21633.43
10:39:54|21634.88
10:39:56|21634.84
10:39:57|21633.71
10:39:58|21634.31
10:39:59|21634.91
10:40:00|21634.93
10:40:01|21635.04
10:40:02|21635.25
10:40:04|21634.19
10:40:04|21633.87
10:40:05|21634.54
10:40:06|21634.54
10:40:07|21633.85
10:40:08|21633.69
10:40:09|21633.62
10:40:10|21634.05
10:40:13|21634.28
10:40:13|21633.81
10:40:15|21634.7
10:40:16|21634.62
10:40:17|21634.27
10:40:18|21634.52
10:40:19|21634.47
10:40:20|21634.91
10:40:20|21633.33
10:40:22|21634.11
10:40:24|21635.42
10:40:24|21639.55
10:40:25|21640.09
10:40:26|21640.27
10:40:27|21639.03
10:40:28|21637.99
10:40:29|21638.19
10:40:31|21638.02
10:40:31|21637.72
10:40:32|21638.96
10:40:35|21638.27
10:40:35|21638.3
10:40:36|21638.58
10:40:38|21639.37
10:40:39|21639.02
10:40:40|21639.51
10:40:41|21639.52
10:40:42|21640.57
10:40:43|21640.57
10:40:44|21640.55
10:40:45|21640.62
10:40:47|21640.44
10:40:48|21640.57
10:40:48|21640.25
10:40:49|21640.26
10:40:51|21638.66
10:40:51|21638.86
10:40:53|21639.05
10:40:55|21639.72
10:40:55|21639.37
10:40:57|21638.39
10:40:57|21638.47
10:40:58|21639.56
10:41:00|21639.76
10:41:00|21639.86
10:41:02|21638.95
10:41:04|21639.25
10:41:05|21639.21
10:41:06|21640.22
10:41:07|21640.49
10:41:08|21640.98
10:41:08|21641.16
10:41:10|21641.37
10:41:11|21641.81
10:41:12|21641.84
10:41:13|21642.13
10:41:14|21642.09
10:41:15|21642.96
10:41:16|21642.9
10:41:17|21646.08
10:41:18|21646.21
10:41:20|21646.13
10:41:20|21645.29
10:41:21|21646.3
10:41:22|21646.15
10:41:23|21646.65
10:41:24|21646.47
10:41:26|21646.21
10:41:27|21646.9
10:41:28|21645.71
10:41:29|21647.07
10:41:30|21646.62
10:41:31|21647.2
10:41:32|21647.28
10:41:33|21647.69
10:41:34|21647.66
10:41:35|21647.18
10:41:36|21646.19
10:41:37|21646.34
10:41:38|21645.47
10:41:39|21643.77
10:41:40|21644.29
10:41:41|21644.17
10:41:42|21643.64
10:41:43|21643.62
10:41:45|21644.35
10:41:45|21644.03
10:41:46|21643.64
10:41:47|21643.99
10:41:49|21644.04
10:41:50|21643.88
10:41:51|21643.88
10:41:53|21644.08
10:41:54|21644.81
10:41:56|21643.08
10:41:56|21643.96
10:41:57|21642.94
10:41:58|21642.04
10:41:59|21642.7
10:42:00|21643.17
10:42:02|21642.57
10:42:03|21642.27
10:42:04|21642.31
10:42:05|21642.59
10:42:06|21643.03
10:42:07|21643.12
10:42:08|21643.83
10:42:10|21643.36
10:42:11|21645.76
10:42:12|21645.22
10:42:13|21645.04
10:42:14|21643.83
10:42:15|21643.28
10:42:16|21640.55
10:42:17|21639.47
10:42:18|21639.7
10:42:19|21641.73
10:42:20|21640.12
10:42:20|21639.5
10:42:21|21640.68
10:42:23|21639.7
10:42:24|21640.16
10:42:24|21639.99
10:42:26|21640.22
10:42:27|21640.85
10:42:28|21640.67
10:42:29|21636.5
10:42:30|21636.14
10:42:31|21638.9
10:42:32|21638.06
10:42:34|21638.6
10:42:34|21638.33
10:42:36|21637.14
10:42:37|21637.96
10:42:39|21638.36
10:42:39|21638.15
10:42:40|21639.53
10:42:41|21638.85
10:42:42|21640.22
10:42:43|21640.68
10:42:44|21640.42
10:42:45|21640.36
10:42:46|21640.79
10:42:47|21642.25
10:42:48|21642.69
10:42:49|21641.53
10:42:50|21641.
10:42:51|21640.15
10:42:52|21639.3
10:42:54|21640.02
10:42:56|21639.45
10:42:57|21639.67
10:42:58|21639.21
10:42:59|21639.02
10:43:00|21639.03
10:43:02|21639.19
10:43:03|21640.53
10:43:04|21639.75
10:43:05|21641.96
10:43:06|21641.73
10:43:07|21641.61
10:43:08|21641.54
10:43:09|21642.17
10:43:10|21642.45
10:43:11|21642.34
10:43:12|21641.97
10:43:13|21643.82
10:43:14|21643.03
10:43:15|21642.69
10:43:16|21643.62
10:43:17|21643.68
10:43:18|21643.8
10:43:19|21643.33
10:43:20|21641.63
10:43:21|21642.14
10:43:22|21643.27
10:43:24|21641.22
10:43:25|21641.81
10:43:26|21641.24
10:43:27|21642.81
10:43:28|21643.75
10:43:29|21643.17
10:43:30|21642.46
10:43:31|21643.13
10:43:32|21650.32
10:43:32|21651.82
10:43:34|21654.02
10:43:34|21652.47
10:43:36|21651.93
10:43:37|21651.77
10:43:38|21650.98
10:43:38|21651.72
10:43:40|21652.12
10:43:41|21651.96
10:43:41|21658.89
10:43:43|21656.81
10:43:43|21657.04
10:43:45|21657.06
10:43:46|21656.09
10:43:47|21654.05
10:43:48|21654.46
10:43:49|21652.87
10:43:51|21652.91
10:43:51|21652.01
10:43:52|21652.12
10:43:53|21651.58
10:43:55|21650.75
10:43:56|21650.19
10:43:57|21652.14
10:43:58|21652.73
10:43:59|21652.28
10:44:01|21652.52
10:44:01|21653.01
10:44:02|21652.59
10:44:04|21652.65
10:44:05|21655.33
10:44:06|21656.05
10:44:07|21656.26
10:44:09|21655.18
10:44:09|21655.94
10:44:11|21655.57
10:44:11|21654.95
10:44:12|21658.5
10:44:14|21658.11
10:44:14|21658.01
10:44:16|21658.49
10:44:16|21657.99
10:44:17|21658.39
10:44:19|21657.78
10:44:20|21657.47
10:44:21|21656.89
10:44:23|21657.87
10:44:23|21657.49
10:44:25|21657.47
10:44:26|21657.53
10:44:27|21658.54
10:44:28|21657.86
10:44:29|21657.72
10:44:30|21657.73
10:44:31|21658.97
10:44:32|21659.17
10:44:33|21659.66
10:44:34|21660.06
10:44:35|21660.12
10:44:36|21660.21
10:44:37|21659.91
10:44:38|21659.88
10:44:39|21661.93
10:44:40|21659.67
10:44:41|21661.06
10:44:42|21660.4
10:44:43|21659.85
10:44:44|21659.94
10:44:46|21661.15
10:44:46|21660.61
10:44:47|21661.69
10:44:48|21659.9
10:44:49|21661.39
10:44:51|21660.85
10:44:52|21661.01
10:44:53|21662.58
10:44:54|21659.42
10:44:55|21660.33
10:44:56|21664.5
10:44:57|21665.58
10:44:58|21665.79
10:44:59|21665.7
10:45:00|21666.05
10:45:01|21664.48
10:45:02|21664.49
10:45:03|21664.65
10:45:04|21672.57
10:45:06|21668.98
10:45:06|21668.77
10:45:08|21669.01
10:45:09|21668.31
10:45:10|21665.18
10:45:11|21666.85
10:45:12|21668.05
10:45:13|21667.42
10:45:15|21667.2
10:45:15|21667.3
10:45:17|21663.8
10:45:18|21662.16
10:45:19|21660.65
10:45:20|21660.33
10:45:21|21661.84
10:45:22|21662.21
10:45:23|21661.86
10:45:24|21661.13
10:45:25|21661.15
10:45:26|21659.9
10:45:27|21660.65
10:45:28|21662.21
10:45:29|21662.
10:45:30|21663.37
10:45:32|21663.77
10:45:32|21663.17
10:45:33|21663.49
10:45:34|21663.25
10:45:36|21662.89
10:45:36|21662.73
10:45:38|21663.18
10:45:38|21663.34
10:45:39|21662.93
10:45:40|21663.73
10:45:41|21662.69
10:45:42|21666.76
10:45:44|21666.32
10:45:44|21665.81
10:45:46|21666.78
10:45:46|21665.86
10:45:48|21666.01
10:45:49|21665.93
10:45:50|21665.77
10:45:51|21665.42
10:45:52|21666.22
10:45:53|21665.69
10:45:53|21665.58
10:45:55|21665.6
10:45:56|21664.97
10:45:56|21665.36
10:45:58|21664.23
10:46:00|21663.05
10:46:00|21663.03
10:46:01|21661.34
10:46:02|21661.8
10:46:03|21660.79
10:46:04|21659.93
10:46:05|21660.28
10:46:07|21660.62
10:46:08|21660.56
10:46:09|21661.85
10:46:10|21661.6
10:46:11|21661.46
10:46:12|21661.62
10:46:13|21662.03
10:46:14|21661.77
10:46:15|21661.67
10:46:16|21663.12
10:46:17|21661.57
10:46:18|21660.84
10:46:19|21661.18
10:46:20|21659.51
10:46:21|21653.57
10:46:22|21654.55
10:46:23|21654.53
10:46:24|21654.71
10:46:25|21655.54
10:46:26|21654.91
10:46:27|21653.88
10:46:28|21652.59
10:46:29|21651.98
10:46:30|21650.07
10:46:31|21650.11
10:46:32|21650.93
10:46:33|21649.25
10:46:34|21648.85
10:46:35|21649.78
10:46:36|21645.
10:46:37|21649.01
10:46:38|21647.43
10:46:39|21648.15
10:46:40|21647.74
10:46:41|21646.73
10:46:42|21647.23
10:46:43|21645.44
10:46:44|21645.71
10:46:45|21644.08
10:46:46|21643.57
10:46:48|21644.9
10:46:49|21645.14
10:46:49|21647.45
10:46:51|21648.19
10:46:51|21647.44
10:46:52|21646.83
10:46:53|21647.74
10:46:54|21647.24
10:46:55|21647.48
10:46:56|21647.81
10:46:58|21647.84
10:47:00|21648.03
10:47:01|21648.32
10:47:01|21648.09
10:47:04|21648.16
10:47:04|21647.83
10:47:05|21648.8
10:47:06|21649.57
10:47:07|21648.05
10:47:08|21649.71
10:47:09|21648.88
10:47:10|21650.01
10:47:11|21648.4
10:47:12|21648.46
10:47:13|21648.25
10:47:15|21648.42
10:47:16|21647.66
10:47:17|21648.12
10:47:17|21648.26
10:47:18|21647.66
10:47:19|21647.68
10:47:21|21647.85
10:47:21|21647.82
10:47:23|21648.84
10:47:24|21647.59
10:47:24|21644.57
10:47:26|21644.16
10:47:26|21643.54
10:47:27|21644.85
10:47:28|21645.05
10:47:29|21642.28
10:47:31|21641.21
10:47:32|21640.53
10:47:33|21641.21
10:47:34|21640.38
10:47:35|21641.39
10:47:36|21640.53
10:47:37|21639.44
10:47:38|21639.62
10:47:39|21639.34
10:47:40|21639.62
10:47:41|21638.6
10:47:42|21640.62
10:47:43|21639.89
10:47:44|21639.86
10:47:45|21639.53
10:47:46|21639.36
10:47:47|21639.35
10:47:49|21639.43
10:47:49|21638.84
10:47:50|21639.11
10:47:51|21637.95
10:47:52|21639.73
10:47:53|21638.43
10:47:55|21636.69
10:47:55|21637.86
10:47:56|21637.95
10:47:58|21637.73
10:47:59|21637.89
10:48:00|21640.41
10:48:02|21643.33
10:48:03|21642.75
10:48:05|21642.98
10:48:05|21643.02
10:48:07|21642.
10:48:08|21642.3
10:48:09|21642.23
10:48:10|21641.26
10:48:11|21641.17
10:48:12|21640.74
10:48:13|21641.19
10:48:14|21640.7
10:48:15|21641.41
10:48:16|21640.55
10:48:17|21640.57
10:48:18|21641.11
10:48:19|21641.44
10:48:20|21644.64
10:48:20|21646.04
10:48:22|21644.15
10:48:23|21645.13
10:48:23|21645.36
10:48:25|21646.12
10:48:26|21646.08
10:48:27|21646.07
10:48:28|21645.17
10:48:29|21646.1
10:48:30|21642.63
10:48:31|21642.09
10:48:32|21642.04
10:48:32|21643.08
10:48:34|21642.72
10:48:35|21642.96
10:48:36|21643.11
10:48:37|21642.55
10:48:38|21639.1
10:48:39|21639.07
10:48:39|21639.
10:48:41|21639.43
10:48:42|21638.67
10:48:43|21639.6
10:48:44|21638.95
10:48:44|21639.16
10:48:46|21638.49
10:48:47|21639.81
10:48:48|21640.29
10:48:48|21642.19
10:48:50|21642.59
10:48:50|21640.98
10:48:53|21640.82
10:48:53|21641.12
10:48:54|21640.07
10:48:55|21639.31
10:48:56|21639.35
10:48:57|21639.48
10:48:59|21638.68
10:49:01|21639.79
10:49:02|21640.29
10:49:03|21640.72
10:49:05|21639.77
10:49:05|21640.56
10:49:07|21640.57
10:49:08|21640.66
10:49:10|21639.69
10:49:10|21639.17
10:49:11|21639.47
10:49:12|21638.41
10:49:13|21639.45
10:49:14|21639.21
10:49:15|21639.55
10:49:16|21638.9
10:49:17|21638.8
10:49:18|21638.63
10:49:19|21638.89
10:49:20|21639.04
10:49:21|21639.04
10:49:22|21638.48
10:49:23|21638.51
10:49:24|21637.9
10:49:25|21635.43
10:49:26|21634.96
10:49:27|21633.36
10:49:28|21633.77
10:49:29|21633.5
10:49:30|21635.13
10:49:31|21633.66
10:49:32|21634.14
10:49:33|21634.24
10:49:34|21634.28
10:49:36|21635.05
10:49:36|21634.88
10:49:37|21634.78
10:49:38|21634.53
10:49:39|21633.89
10:49:40|21629.34
10:49:42|21628.67
10:49:43|21629.8
10:49:43|21631.08
10:49:45|21630.29
10:49:45|21629.
10:49:46|21633.45
10:49:48|21633.24
10:49:49|21634.1
10:49:50|21633.28
10:49:51|21633.67
10:49:52|21633.76
10:49:53|21634.08
10:49:54|21633.29
10:49:55|21633.74
10:49:56|21632.77
10:49:57|21631.55
10:49:57|21631.51
10:49:59|21630.54
10:49:59|21630.38
10:50:01|21629.89
10:50:03|21629.11
10:50:03|21629.18
10:50:04|21628.03
10:50:06|21633.62
10:50:07|21632.58
10:50:08|21633.65
10:50:10|21633.77
10:50:10|21634.28
10:50:11|21634.54
10:50:12|21634.71
10:50:13|21636.92
10:50:14|21637.49
10:50:15|21638.5
10:50:17|21636.03
10:50:17|21636.31
10:50:19|21635.21
10:50:20|21635.4
10:50:22|21636.
10:50:22|21635.64
10:50:23|21635.8
10:50:24|21635.99
10:50:25|21635.76
10:50:26|21638.62
10:50:27|21637.04
10:50:28|21637.53
10:50:29|21637.85
10:50:30|21636.73
10:50:31|21637.53
10:50:32|21636.57
10:50:33|21637.34
10:50:34|21637.72
10:50:35|21637.57
10:50:36|21637.42
10:50:37|21638.41
10:50:38|21636.58
10:50:39|21637.93
10:50:40|21637.62
10:50:41|21637.3
10:50:42|21638.1
10:50:43|21638.82
10:50:44|21636.92
10:50:45|21638.06
10:50:47|21641.9
10:50:47|21642.22
10:50:48|21642.18
10:50:49|21643.05
10:50:50|21642.43
10:50:51|21642.68
10:50:53|21642.04
10:50:53|21642.06
10:50:54|21642.44
10:50:55|21642.05
10:50:56|21641.8
10:50:57|21642.62
10:50:58|21642.89
10:50:59|21642.52
10:51:00|21642.27
10:51:01|21642.44
10:51:02|21644.06
10:51:03|21642.53
10:51:05|21644.25
10:51:07|21643.17
10:51:07|21643.99
10:51:08|21644.16
10:51:09|21641.85
10:51:10|21641.41
10:51:11|21642.13
10:51:13|21640.38
10:51:14|21641.16
10:51:16|21638.95
10:51:16|21638.53
10:51:17|21638.01
10:51:19|21638.26
10:51:19|21638.02
10:51:20|21638.3
10:51:22|21635.5
10:51:23|21637.01
10:51:24|21636.68
10:51:24|21637.47
10:51:26|21637.1
10:51:27|21637.51
10:51:28|21637.53
10:51:29|21637.06
10:51:30|21637.4
10:51:30|21637.34
10:51:32|21637.84
10:51:33|21637.99
10:51:34|21638.04
10:51:35|21637.08
10:51:36|21637.59
10:51:37|21637.59
10:51:38|21637.59
10:51:39|21637.76
10:51:40|21638.33
10:51:41|21637.94
10:51:42|21637.94
10:51:43|21635.6
10:51:45|21634.96
10:51:45|21635.64
10:51:46|21634.56
10:51:48|21632.73
10:51:49|21633.67
10:51:50|21629.6
10:51:51|21624.1
10:51:52|21623.41
10:51:53|21625.21
10:51:54|21625.22
10:51:56|21624.17
10:51:56|21623.76
10:51:57|21624.06
10:51:59|21623.41
10:52:00|21620.86
10:52:01|21621.75
10:52:01|21622.31
10:52:03|21623.01
10:52:04|21623.58
10:52:05|21622.86
10:52:07|21627.26
10:52:08|21629.41
10:52:10|21629.18
10:52:10|21629.24
10:52:11|21628.51
10:52:13|21628.19
10:52:14|21628.
10:52:15|21627.25
10:52:16|21626.93
10:52:16|21627.35
10:52:18|21627.51
10:52:18|21625.76
10:52:20|21626.76
10:52:21|21626.87
10:52:21|21626.77
10:52:23|21626.56
10:52:23|21627.68
10:52:25|21627.77
10:52:26|21629.04
10:52:27|21631.95
10:52:28|21629.58
10:52:29|21629.67
10:52:30|21631.76
10:52:32|21631.44
10:52:32|21630.84
10:52:33|21631.51
10:52:35|21631.63
10:52:35|21616.59
10:52:36|21618.99
10:52:38|21621.48
10:52:38|21622.75
10:52:40|21622.91
10:52:41|21622.45
10:52:41|21621.94
10:52:43|21622.04
10:52:43|21620.3
10:52:44|21618.64
10:52:46|21618.32
10:52:46|21617.76
10:52:48|21617.33
10:52:48|21615.12
10:52:49|21616.54
10:52:51|21615.77
10:52:52|21615.77
10:52:53|21615.24
10:52:54|21615.36
10:52:55|21615.46
10:52:55|21615.18
10:52:56|21615.41
10:52:58|21615.73
10:52:58|21615.83
10:53:00|21616.26
10:53:01|21615.17
10:53:01|21614.79
10:53:03|21614.32
10:53:03|21615.79
10:53:04|21615.8
10:53:05|21615.96
10:53:08|21615.33
10:53:09|21614.74
10:53:10|21613.2
10:53:11|21612.09
10:53:12|21611.84
10:53:13|21611.23
10:53:14|21610.74
10:53:15|21611.53
10:53:16|21610.87
10:53:17|21610.57
10:53:18|21611.12
10:53:19|21611.34
10:53:21|21611.53
10:53:22|21610.74
10:53:23|21611.19
10:53:23|21611.98
10:53:24|21611.98
10:53:25|21612.57
10:53:26|21611.99
10:53:27|21612.52
10:53:29|21614.05
10:53:30|21613.68
10:53:30|21612.87
10:53:31|21613.58
10:53:32|21616.17
10:53:33|21615.21
10:53:34|21618.43
10:53:35|21614.63
10:53:36|21614.76
10:53:37|21597.41
10:53:38|21601.92
10:53:40|21604.04
10:53:41|21602.67
10:53:42|21605.85
10:53:43|21607.45
10:53:44|21608.92
10:53:45|21609.62
10:53:46|21608.12
10:53:47|21609.17
10:53:48|21604.91
10:53:49|21604.45
10:53:50|21602.7
10:53:51|21602.52
10:53:52|21602.66
10:53:53|21602.47
10:53:54|21597.12
10:53:55|21598.
10:53:56|21596.58
10:53:57|21596.12
10:53:58|21595.57
10:53:59|21593.05
10:54:00|21593.38
10:54:01|21592.45
10:54:02|21592.36
10:54:03|21594.41
10:54:04|21596.2
10:54:05|21600.07
10:54:06|21600.56
10:54:08|21596.21
10:54:09|21596.42
10:54:10|21596.89
10:54:11|21599.51
10:54:12|21585.82
10:54:13|21584.47
10:54:15|21585.08
10:54:15|21585.47
10:54:16|21584.65
10:54:18|21584.04
10:54:18|21586.04
10:54:19|21586.31
10:54:21|21585.51
10:54:21|21587.66
10:54:23|21590.48
10:54:24|21590.78
10:54:25|21590.34
10:54:26|21591.08
10:54:27|21590.1
10:54:28|21590.06
10:54:29|21590.48
10:54:31|21591.01
10:54:31|21590.82
10:54:33|21590.28
10:54:33|21591.25
10:54:34|21592.42
10:54:35|21591.3
10:54:36|21594.77
10:54:38|21593.82
10:54:39|21594.96
10:54:39|21595.72
10:54:40|21595.
10:54:41|21593.97
10:54:43|21593.33
10:54:43|21577.03
10:54:45|21580.05
10:54:46|21581.93
10:54:47|21582.8
10:54:48|21582.84
10:54:49|21582.85
10:54:50|21582.17
10:54:51|21580.83
10:54:52|21576.88
10:54:53|21575.62
10:54:54|21571.71
10:54:55|21577.28
10:54:56|21576.5
10:54:57|21577.23
10:54:58|21577.5
10:54:59|21578.15
10:55:01|21581.22
10:55:02|21578.79
10:55:02|21572.35
10:55:03|21574.71
10:55:05|21578.35
10:55:06|21579.48
10:55:07|21584.76
10:55:09|21584.36
10:55:10|21585.17
10:55:11|21585.43
10:55:13|21587.9
10:55:14|21587.04
10:55:15|21584.59
10:55:16|21584.9
10:55:18|21583.92
10:55:18|21582.26
10:55:19|21581.91
10:55:20|21579.69
10:55:21|21580.76
10:55:22|21580.87
10:55:23|21582.
10:55:24|21585.05
10:55:25|21585.32
10:55:27|21584.52
10:55:28|21583.79
10:55:29|21584.8
10:55:30|21583.84
10:55:31|21584.29
10:55:32|21585.63
10:55:34|21588.02
10:55:35|21589.24
10:55:36|21589.21
10:55:37|21589.72
10:55:38|21589.2
10:55:39|21590.12
10:55:40|21586.13
10:55:40|21587.12
10:55:41|21587.55
10:55:43|21588.13
10:55:44|21588.34
10:55:44|21587.66
10:55:46|21588.92
10:55:46|21587.88
10:55:47|21587.34
10:55:48|21588.44
10:55:50|21586.27
10:55:50|21586.65
10:55:52|21586.17
10:55:53|21587.27
10:55:54|21587.9
10:55:54|21588.79
10:55:55|21588.91
10:55:56|21587.78
10:55:57|21588.57
10:55:59|21588.16
10:56:00|21589.31
10:56:01|21588.95
10:56:02|21590.89
10:56:02|21593.32
10:56:04|21594.27
10:56:05|21593.43
10:56:06|21593.01
10:56:07|21593.5
10:56:08|21591.59
10:56:09|21587.81
10:56:10|21589.4
10:56:11|21588.95
10:56:12|21588.58
10:56:13|21588.79
10:56:14|21589.41
10:56:15|21589.2
10:56:16|21589.94
10:56:18|21590.19
10:56:19|21590.27
10:56:19|21590.37
10:56:21|21590.54
10:56:22|21590.54
10:56:23|21590.18
10:56:24|21590.66
10:56:25|21591.02
10:56:26|21591.69
10:56:27|21590.7
10:56:27|21591.86
10:56:29|21589.91
10:56:29|21590.63
10:56:31|21590.4
10:56:31|21589.67
10:56:33|21590.61
10:56:33|21589.27
10:56:35|21590.03
10:56:36|21591.32
10:56:37|21590.84
10:56:37|21591.91
10:56:38|21591.66
10:56:40|21578.8
10:56:41|21579.85
10:56:42|21578.5
10:56:43|21577.63
10:56:44|21573.14
10:56:45|21575.75
10:56:46|21575.73
10:56:47|21575.14
10:56:48|21574.92
10:56:49|21576.3
10:56:50|21575.97
10:56:51|21575.06
10:56:52|21575.59
10:56:54|21574.91
10:56:54|21577.32
10:56:55|21575.83
10:56:57|21576.49
10:56:58|21576.18
10:56:58|21576.05
10:57:00|21574.78
10:57:00|21573.63
10:57:01|21573.62
10:57:03|21575.58
10:57:04|21575.42
10:57:05|21575.57
10:57:06|21575.01
10:57:07|21576.96
10:57:09|21578.1
10:57:11|21583.11
10:57:11|21582.85
10:57:12|21580.41
10:57:13|21587.3
10:57:14|21587.24
10:57:16|21588.26
10:57:17|21585.45
10:57:18|21583.54
10:57:19|21582.85
10:57:20|21579.48
10:57:21|21580.8
10:57:22|21580.78
10:57:23|21580.5
10:57:24|21580.
10:57:25|21580.02
10:57:26|21578.91
10:57:27|21580.12
10:57:29|21579.4
10:57:29|21579.48
10:57:30|21578.71
10:57:32|21580.86
10:57:33|21580.07
10:57:33|21579.6
10:57:34|21579.93
10:57:36|21579.88
10:57:36|21579.26
10:57:38|21580.19
10:57:39|21580.47
10:57:40|21581.16
10:57:40|21581.19
10:57:42|21579.93
10:57:42|21578.96
10:57:43|21578.13
10:57:44|21577.35
10:57:46|21577.84
10:57:47|21578.76
10:57:48|21579.89
10:57:49|21580.68
10:57:50|21579.55
10:57:51|21580.59
10:57:52|21580.37
10:57:53|21580.12
10:57:54|21580.33
10:57:55|21579.52
10:57:56|21579.58
10:57:57|21580.05
10:57:58|21579.58
10:57:59|21580.06
10:58:00|21579.96
10:58:01|21580.2
10:58:02|21579.92
10:58:03|21579.5
10:58:04|21579.93
10:58:05|21580.07
10:58:06|21580.34
10:58:08|21579.47
10:58:09|21579.14
10:58:10|21579.22
10:58:11|21579.55
10:58:12|21580.61
10:58:14|21580.77
10:58:14|21582.93
10:58:15|21581.13
10:58:16|21581.43
10:58:17|21582.26
10:58:19|21582.72
10:58:20|21582.71
10:58:21|21582.3
10:58:22|21581.08
10:58:23|21580.77
10:58:24|21580.7
10:58:25|21580.41
10:58:26|21580.19
10:58:27|21580.09
10:58:28|21580.21
10:58:29|21581.08
10:58:30|21580.75
10:58:31|21580.76
10:58:32|21580.03
10:58:33|21582.04
10:58:35|21580.84
10:58:36|21580.33
10:58:37|21580.44
10:58:38|21579.78
10:58:38|21580.02
10:58:39|21580.12
10:58:42|21580.23
10:58:42|21579.14
10:58:43|21577.77
10:58:45|21578.83
10:58:46|21580.42
10:58:47|21581.7
10:58:47|21581.94
10:58:49|21579.62
10:58:49|21580.92
10:58:51|21581.42
10:58:51|21581.54
10:58:53|21581.73
10:58:53|21581.46
10:58:54|21581.43
10:58:55|21581.43
10:58:57|21582.22
10:58:57|21582.26
10:58:59|21581.65
10:59:00|21582.94
10:59:01|21582.21
10:59:02|21582.69
10:59:02|21582.8
10:59:04|21582.36
10:59:05|21584.36
10:59:07|21591.99
10:59:07|21591.96
10:59:09|21592.29
10:59:11|21591.55
10:59:11|21591.52
10:59:13|21592.46
10:59:14|21593.79
10:59:15|21594.48
10:59:17|21595.91
10:59:18|21596.72
10:59:18|21596.34
10:59:20|21596.49
10:59:20|21596.87
10:59:22|21596.38
10:59:23|21596.91
10:59:23|21596.98
10:59:25|21596.96
10:59:25|21596.78
10:59:26|21596.24
10:59:28|21593.89
10:59:29|21593.58
10:59:30|21594.43
10:59:31|21594.49
10:59:33|21593.18
10:59:34|21593.34
10:59:35|21594.17
10:59:36|21592.19
10:59:36|21592.78
10:59:37|21591.96
10:59:39|21591.79
10:59:39|21591.43
10:59:41|21591.18
10:59:42|21590.16
10:59:42|21590.24
10:59:44|21592.22
10:59:44|21596.98
10:59:46|21595.32
10:59:48|21595.67
10:59:48|21595.59
10:59:49|21594.48
10:59:51|21594.58
10:59:51|21595.93
10:59:52|21596.41
10:59:54|21597.5
10:59:55|21596.67
10:59:55|21596.68
10:59:57|21595.78
10:59:57|21594.93
10:59:58|21595.21
10:59:59|21594.54
11:00:00|21594.34
11:00:01|21595.03
11:00:03|21594.58
11:00:04|21596.09
11:00:04|21594.71
11:00:05|21596.95
11:00:07|21595.88
11:00:08|21597.57
11:00:10|21597.63
11:00:11|21597.8
11:00:12|21597.91
11:00:14|21597.22
11:00:14|21596.99
11:00:16|21597.63
11:00:18|21596.96
11:00:19|21597.14
11:00:20|21596.53
11:00:20|21596.88
11:00:22|21596.88
11:00:23|21597.47
11:00:24|21597.41
11:00:25|21597.96
11:00:25|21598.48
11:00:27|21598.63
11:00:28|21599.12
11:00:28|21599.2
11:00:30|21599.46
11:00:31|21599.76
11:00:32|21600.46
11:00:33|21598.13
11:00:34|21598.47
11:00:34|21598.92
11:00:36|21598.94
11:00:37|21601.13
11:00:38|21600.
11:00:39|21600.98
11:00:40|21599.58
11:00:41|21600.13
11:00:42|21599.24
11:00:43|21599.13
11:00:44|21599.84
11:00:45|21598.38
11:00:46|21598.23
11:00:47|21597.71
11:00:48|21597.39
11:00:49|21598.28
11:00:50|21598.44
11:00:51|21599.
11:00:52|21599.52
11:00:53|21599.64
11:00:54|21600.31
11:00:55|21600.8
11:00:56|21600.95
11:00:57|21601.75
11:00:58|21602.68
11:00:59|21604.66
11:01:00|21605.12
11:01:01|21605.13
11:01:02|21607.78
11:01:04|21608.19
11:01:05|21604.69
11:01:06|21605.78
11:01:07|21606.06
11:01:08|21605.4
11:01:09|21605.85
11:01:10|21605.79
11:01:11|21607.02
11:01:13|21606.58
11:01:14|21605.45
11:01:15|21604.88
11:01:17|21603.7
11:01:18|21604.81
11:01:18|21605.77
11:01:20|21604.29
11:01:20|21604.72
11:01:21|21604.76
11:01:24|21605.53
11:01:24|21604.89
11:01:25|21605.67
11:01:26|21605.87
11:01:28|21605.29
11:01:29|21604.65
11:01:30|21604.51
11:01:32|21602.96
11:01:32|21601.98
11:01:34|21602.17
11:01:34|21601.69
11:01:37|21602.28
11:01:37|21602.51
11:01:38|21602.64
11:01:39|21602.75
11:01:40|21601.84
11:01:41|21602.14
11:01:42|21601.55
11:01:43|21601.57
11:01:44|21600.42
11:01:45|21601.02
11:01:46|21601.27
11:01:47|21602.23
11:01:48|21602.18
11:01:49|21601.66
11:01:50|21600.84
11:01:51|21601.42
11:01:52|21600.88
11:01:53|21601.01
11:01:54|21600.97
11:01:55|21601.1
11:01:56|21602.83
11:01:57|21602.86
11:01:58|21602.24
11:01:59|21602.52
11:02:00|21601.73
11:02:02|21602.75
11:02:03|21602.5
11:02:04|21601.94
11:02:05|21601.38
11:02:06|21601.46
11:02:06|21601.57
11:02:08|21601.93
11:02:09|21602.14
11:02:10|21601.89
11:02:11|21601.92
11:02:13|21602.12
11:02:14|21601.6
11:02:15|21602.15
11:02:17|21602.72
11:02:17|21603.75
11:02:18|21603.97
11:02:19|21603.14
11:02:20|21603.25
11:02:21|21603.98
11:02:22|21603.11
11:02:23|21602.36
11:02:24|21601.83
11:02:25|21600.38
11:02:26|21600.3
11:02:28|21601.76
11:02:28|21600.94
11:02:30|21601.53
11:02:31|21601.03
11:02:31|21600.97
11:02:33|21601.7
11:02:34|21602.43
11:02:35|21602.36
11:02:37|21602.04
11:02:38|21601.42
11:02:39|21601.27
11:02:40|21601.28
11:02:41|21601.61
11:02:42|21601.22
11:02:43|21600.46
11:02:44|21600.47
11:02:45|21600.48
11:02:46|21595.35
11:02:47|21596.44
11:02:48|21598.49
11:02:49|21597.72
11:02:51|21597.49
11:02:52|21597.95
11:02:52|21595.95
11:02:53|21595.42
11:02:55|21596.52
11:02:55|21597.1
11:02:57|21596.56
11:02:57|21596.96
11:02:58|21597.22
11:02:59|21596.44
11:03:01|21597.56
11:03:01|21596.34
11:03:02|21597.48
11:03:03|21597.54
11:03:05|21600.9
11:03:06|21601.09
11:03:06|21601.69
11:03:08|21601.5
11:03:09|21602.78
11:03:10|21607.44
11:03:11|21606.15
11:03:11|21607.86
11:03:14|21607.82
11:03:14|21607.51
11:03:15|21608.42
11:03:16|21609.84
11:03:17|21611.09
11:03:18|21611.4
11:03:19|21610.64
11:03:20|21612.17
11:03:21|21613.02
11:03:22|21613.79
11:03:24|21613.11
11:03:26|21612.62
11:03:26|21612.91
11:03:27|21612.42
11:03:28|21615.11
11:03:29|21614.75
11:03:30|21614.93
11:03:31|21614.51
11:03:32|21614.54
11:03:33|21614.14
11:03:35|21613.52
11:03:36|21613.68
11:03:37|21613.06
11:03:38|21613.29
11:03:39|21612.58
11:03:40|21613.39
11:03:41|21612.88
11:03:42|21612.54
11:03:43|21612.31
11:03:44|21612.54
11:03:45|21612.01
11:03:46|21609.43
11:03:48|21606.47
11:03:48|21607.96
11:03:49|21608.14
11:03:50|21608.11
11:03:52|21608.09
11:03:52|21607.98
11:03:53|21607.31
11:03:55|21606.94
11:03:56|21606.96
11:03:57|21607.67
11:03:57|21607.76
11:03:58|21607.75
11:04:00|21607.49
11:04:08|21607.3
11:04:08|21607.41
11:04:09|21605.28
11:04:10|21605.93
11:04:12|21605.74
11:04:13|21606.7
11:04:13|21607.77
11:04:14|21604.82
11:04:16|21606.27
11:04:17|21605.76
11:04:19|21606.5
11:04:20|21606.09
11:04:21|21605.44
11:04:22|21605.41
11:04:23|21606.48
11:04:24|21605.56
11:04:25|21605.47
11:04:26|21606.09
11:04:28|21607.86
11:04:29|21606.53
11:04:30|21606.45
11:04:31|21604.61
11:04:31|21606.23
11:04:33|21605.29
11:04:34|21605.92
11:04:35|21605.53
11:04:36|21605.95
11:04:37|21605.3
11:04:39|21606.
11:04:39|21605.36
11:04:40|21605.27
11:04:41|21605.28
11:04:42|21605.49
11:04:43|21605.86
11:04:44|21605.74
11:04:45|21607.3
11:04:46|21608.16
11:04:47|21608.17
11:04:48|21607.77
11:04:49|21608.05
11:04:50|21607.78
11:04:51|21608.95
11:04:52|21609.32
11:04:53|21608.17
11:04:54|21609.31
11:04:55|21608.58
11:04:57|21609.39
11:04:57|21610.24
11:04:58|21610.88
11:04:59|21611.78
11:05:00|21611.53
11:05:01|21610.77
11:05:03|21611.76
11:05:04|21611.84
11:05:05|21613.09
11:05:06|21612.71
11:05:07|21613.9
11:05:08|21613.25
11:05:09|21612.18
11:05:10|21612.26
11:05:11|21612.27
11:05:11|21614.25
11:05:13|21613.61
11:05:14|21616.07
11:05:15|21615.44
11:05:17|21612.97
11:05:17|21613.
11:05:18|21612.11
11:05:20|21611.55
11:05:21|21611.23
11:05:22|21611.61
11:05:23|21611.65
11:05:24|21611.61
11:05:24|21612.26
11:05:26|21613.46
11:05:27|21612.46
11:05:28|21610.84
11:05:29|21610.26
11:05:30|21610.9
11:05:31|21611.02
11:05:32|21611.01
11:05:33|21611.3
11:05:34|21610.5
11:05:35|21609.59
11:05:36|21609.42
11:05:38|21608.85
11:05:39|21609.49
11:05:40|21609.53
11:05:41|21608.34
11:05:42|21606.46
11:05:42|21606.56
11:05:44|21607.25
11:05:45|21607.27
11:05:45|21608.71
11:05:47|21609.34
11:05:48|21609.95
11:05:49|21608.59
11:05:50|21608.97
11:05:51|21608.85
11:05:52|21608.59
11:05:53|21607.61
11:05:54|21608.28
11:05:54|21608.37
11:05:56|21608.33
11:05:57|21609.09
11:05:58|21608.66
11:05:59|21607.65
11:06:00|21610.26
11:06:01|21610.48
11:06:02|21610.38
11:06:04|21609.18
11:06:04|21608.98
11:06:05|21608.54
11:06:06|21608.49
11:06:07|21608.18
11:06:08|21606.66
11:06:09|21606.42
11:06:10|21608.07
11:06:11|21607.8
11:06:12|21606.59
11:06:13|21607.56
11:06:15|21606.64
11:06:15|21606.3
11:06:17|21606.38
11:06:18|21606.96
11:06:19|21607.32
11:06:20|21607.69
11:06:22|21605.42
11:06:22|21606.63
11:06:24|21607.33
11:06:24|21606.7
11:06:25|21606.11
11:06:26|21606.62
11:06:27|21606.9
11:06:28|21607.19
11:06:29|21606.66
11:06:31|21604.71
11:06:32|21600.57
11:06:33|21600.49
11:06:34|21602.4
11:06:35|21602.64
11:06:36|21602.66
11:06:37|21602.03
11:06:38|21602.37
11:06:39|21602.22
11:06:40|21601.67
11:06:41|21601.47
11:06:42|21602.61
11:06:43|21602.11
11:06:44|21601.62
11:06:45|21601.33
11:06:46|21602.
11:06:47|21601.18
11:06:48|21601.2
11:06:49|21601.59
11:06:51|21600.98
11:06:52|21600.07
11:06:52|21598.57
11:06:54|21599.62
11:06:55|21599.65
11:06:56|21598.85
11:06:57|21598.98
11:06:57|21599.53
11:06:59|21600.69
11:07:00|21599.89
11:07:00|21600.46
11:07:02|21598.92
11:07:03|21599.2
11:07:04|21599.04
11:07:05|21605.42
11:07:06|21605.8
11:07:07|21606.43
11:07:07|21609.61
11:07:09|21608.61
11:07:10|21611.61
11:07:11|21614.53
11:07:12|21615.62
11:07:12|21620.28
11:07:14|21618.
11:07:15|21618.32
11:07:15|21618.39
11:07:18|21619.28
11:07:19|21624.99
11:07:20|21626.57
11:07:20|21626.07
11:07:22|21627.34
11:07:23|21626.39
11:07:23|21625.99
11:07:25|21625.01
11:07:26|21623.19
11:07:27|21622.65
11:07:27|21625.59
11:07:30|21627.01
11:07:31|21627.12
11:07:32|21627.53
11:07:33|21630.02
11:07:34|21631.76
11:07:35|21633.34
11:07:36|21634.4
11:07:38|21634.06
11:07:39|21632.82
11:07:40|21630.18
11:07:41|21630.7
11:07:42|21630.3
11:07:43|21629.
11:07:44|21629.39
11:07:45|21628.15
11:07:46|21626.62
11:07:47|21627.39
11:07:48|21628.94
11:07:49|21634.19
11:07:50|21636.28
11:07:51|21636.6
11:07:52|21636.49
11:07:53|21634.26
11:07:54|21633.24
11:07:56|21634.11
11:07:56|21637.37
11:07:57|21636.33
11:07:58|21635.34
11:07:59|21636.83
11:08:00|21636.49
11:08:01|21636.31
11:08:02|21635.75
11:08:03|21635.19
11:08:04|21635.93
11:08:05|21636.57
11:08:06|21633.7
11:08:07|21634.29
11:08:08|21632.58
11:08:09|21632.51
11:08:10|21631.95
11:08:11|21633.21
11:08:12|21633.67
11:08:13|21633.6
11:08:14|21633.92
11:08:15|21638.33
11:08:16|21636.22
11:08:18|21637.46
11:08:18|21641.61
11:08:20|21640.02
11:08:22|21641.7
11:08:23|21645.82
11:08:24|21644.88
11:08:25|21645.59
11:08:26|21647.07
11:08:27|21644.44
11:08:28|21645.63
11:08:29|21645.66
11:08:30|21646.8
11:08:31|21647.95
11:08:32|21646.08
11:08:34|21646.56
11:08:34|21646.19
11:08:35|21646.32
11:08:36|21645.97
11:08:38|21646.43
11:08:39|21646.28
11:08:40|21645.75
11:08:40|21643.87
11:08:42|21642.18
11:08:43|21643.08
11:08:44|21640.27
11:08:44|21642.49
11:08:45|21643.41
11:08:46|21642.06
11:08:47|21642.97
11:08:48|21642.68
11:08:49|21641.65
11:08:51|21643.22
11:08:52|21642.27
11:08:52|21641.16
11:08:54|21640.01
11:08:55|21638.35
11:08:55|21635.02
11:08:56|21634.69
11:08:58|21635.4
11:08:59|21635.41
11:08:59|21635.26
11:09:00|21636.62
11:09:01|21636.28
11:09:03|21638.05
11:09:04|21639.08
11:09:05|21639.34
11:09:06|21639.64
11:09:07|21639.42
11:09:08|21639.3
11:09:09|21639.34
11:09:11|21640.6
11:09:12|21641.87
11:09:13|21644.85
11:09:13|21645.37
11:09:15|21645.36
11:09:16|21645.78
11:09:17|21646.22
11:09:18|21646.34
11:09:20|21646.06
11:09:21|21647.3
11:09:23|21648.43
11:09:23|21648.03
11:09:25|21646.94
11:09:25|21647.36
11:09:26|21654.15
11:09:27|21652.64
11:09:29|21653.53
11:09:30|21653.07
11:09:31|21653.31
11:09:32|21648.42
11:09:34|21647.88
11:09:34|21649.66
11:09:36|21647.5
11:09:37|21647.61
11:09:38|21648.37
11:09:39|21649.79
11:09:40|21649.41
11:09:41|21650.08
11:09:42|21651.78
11:09:43|21650.11
11:09:44|21651.73
11:09:45|21653.58
11:09:46|21653.89
11:09:47|21653.9
11:09:48|21655.55
11:09:49|21654.74
11:09:50|21654.37
11:09:51|21654.31
11:09:53|21654.16
11:09:54|21654.27
11:09:54|21654.57
11:09:56|21655.77
11:09:57|21658.14
11:09:57|21658.52
11:09:58|21659.94
11:10:00|21659.76
11:10:01|21659.02
11:10:02|21658.62
11:10:03|21659.74
11:10:04|21660.06
11:10:05|21657.06
11:10:07|21656.82
11:10:08|21656.83
11:10:08|21657.14
11:10:09|21657.53
11:10:10|21657.4
11:10:11|21659.68
11:10:12|21660.71
11:10:13|21660.72
11:10:15|21661.1
11:10:15|21660.72
11:10:16|21660.2
11:10:18|21667.03
11:10:18|21673.71
11:10:20|21675.84
11:10:22|21672.65
11:10:23|21667.23
11:10:25|21666.78
11:10:25|21667.1
11:10:27|21666.72
11:10:27|21667.2
11:10:30|21667.07
11:10:31|21669.04
11:10:32|21666.85
11:10:33|21664.17
11:10:34|21665.69
11:10:35|21668.35
11:10:36|21668.14
11:10:37|21670.65
11:10:37|21671.18
11:10:38|21669.9
11:10:39|21671.37
11:10:41|21669.39
11:10:41|21669.9
11:10:43|21670.35
11:10:44|21667.55
11:10:45|21668.48
11:10:46|21665.45
11:10:47|21663.5
11:10:48|21665.58
11:10:49|21667.99
11:10:50|21668.61
11:10:51|21669.36
11:10:52|21669.1
11:10:52|21669.79
11:10:53|21669.36
11:10:54|21668.
11:10:57|21664.7
11:10:57|21663.53
11:10:59|21664.18
11:11:00|21661.39
11:11:02|21660.35
11:11:02|21659.35
11:11:03|21659.63
11:11:04|21658.51
11:11:05|21658.95
11:11:07|21654.47
11:11:08|21654.35
11:11:08|21651.51
11:11:09|21652.14
11:11:11|21650.53
11:11:12|21648.61
11:11:12|21648.9
11:11:14|21648.43
11:11:15|21647.07
11:11:16|21648.6
11:11:17|21649.07
11:11:17|21649.23
11:11:19|21649.26
11:11:19|21653.01
11:11:22|21654.21
11:11:22|21655.64
11:11:24|21655.24
11:11:26|21653.66
11:11:27|21653.02
11:11:28|21649.02
11:11:30|21647.89
11:11:31|21647.04
11:11:31|21646.63
11:11:32|21646.81
11:11:34|21647.25
11:11:35|21647.74
11:11:36|21645.56
11:11:37|21646.52
11:11:37|21648.76
11:11:39|21647.31
11:11:40|21647.53
11:11:40|21647.87
11:11:42|21647.87
11:11:42|21648.63
11:11:43|21647.1
11:11:45|21647.12
11:11:46|21645.17
11:11:47|21645.5
11:11:49|21643.52
11:11:50|21644.5
11:11:51|21643.97
11:11:51|21644.93
11:11:53|21643.66
11:11:54|21643.86
11:11:55|21643.2
11:11:55|21644.06
11:11:57|21642.67
11:11:58|21642.37
11:12:00|21642.35
11:12:00|21642.68
11:12:01|21641.01
11:12:02|21639.57
11:12:03|21640.91
11:12:04|21641.27
11:12:05|21642.22
11:12:06|21641.35
11:12:08|21644.4
11:12:08|21644.29
11:12:09|21644.07
11:12:11|21644.6
11:12:12|21644.93
11:12:13|21644.65
11:12:14|21643.97
11:12:15|21643.93
11:12:15|21644.61
11:12:17|21644.29
11:12:18|21649.21
11:12:18|21646.89
11:12:20|21646.34
11:12:21|21646.78
11:12:21|21646.79
11:12:24|21646.68
11:12:25|21647.43
11:12:25|21647.24
11:12:28|21647.14
11:12:28|21646.94
11:12:29|21645.83
11:12:30|21646.23
11:12:31|21646.51
11:12:32|21646.07
11:12:33|21646.82
11:12:34|21647.49
11:12:36|21647.36
11:12:37|21646.88
11:12:37|21647.03
11:12:38|21645.05
11:12:40|21645.87
11:12:42|21646.78
11:12:42|21645.53
11:12:43|21646.72
11:12:45|21646.1
11:12:46|21644.46
11:12:47|21645.04
11:12:48|21645.16
11:12:49|21644.57
11:12:50|21645.06
11:12:51|21643.74
11:12:52|21641.25
11:12:53|21640.69
11:12:54|21639.66
11:12:55|21640.52
11:12:56|21639.67
11:12:57|21639.26
11:12:57|21638.88
11:12:59|21641.25
11:12:59|21641.58
11:13:01|21640.84
11:13:02|21640.27
11:13:02|21640.04
11:13:05|21637.55
11:13:05|21636.47
11:13:06|21635.76
11:13:07|21635.64
11:13:08|21635.84
11:13:09|21635.28
11:13:10|21634.11
11:13:11|21634.81
11:13:12|21634.92
11:13:13|21634.81
11:13:14|21635.59
11:13:15|21634.11
11:13:16|21633.55
11:13:17|21634.31
11:13:18|21633.82
11:13:20|21634.46
11:13:20|21634.43
11:13:22|21632.56
11:13:24|21628.53
11:13:24|21628.6
11:13:26|21628.21
11:13:27|21631.06
11:13:27|21630.64
11:13:29|21631.41
11:13:31|21631.57
11:13:31|21629.34
11:13:32|21630.24
11:13:33|21631.68
11:13:34|21631.41
11:13:36|21630.91
11:13:37|21630.66
11:13:38|21632.59
11:13:38|21631.93
11:13:40|21632.48
11:13:40|21632.5
11:13:42|21632.26
11:13:42|21632.13
11:13:44|21632.22
11:13:44|21632.46
11:13:46|21632.74
11:13:47|21632.24
11:13:48|21631.74
11:13:49|21632.08
11:13:49|21632.33
11:13:50|21631.89
11:13:51|21630.59
11:13:52|21630.7
11:13:53|21630.
11:13:54|21629.95
11:13:55|21630.97
11:13:56|21629.81
11:13:57|21629.09
11:13:59|21629.6
11:14:00|21628.95
11:14:01|21628.62
11:14:02|21628.71
11:14:04|21629.14
11:14:05|21629.35
11:14:05|21629.98
11:14:07|21638.32
11:14:09|21638.09
11:14:09|21638.32
11:14:11|21640.92
11:14:12|21641.69
11:14:13|21641.84
11:14:14|21641.8
11:14:15|21640.99
11:14:16|21639.32
11:14:17|21639.64
11:14:18|21639.75
11:14:20|21639.06
11:14:20|21639.8
11:14:22|21638.58
11:14:23|21638.57
11:14:24|21639.1
11:14:24|21638.74
11:14:25|21638.83
11:14:27|21636.91
11:14:28|21637.05
11:14:29|21637.74
11:14:30|21637.48
11:14:31|21638.38
11:14:32|21638.71
11:14:33|21637.55
11:14:35|21637.05
11:14:36|21636.5
11:14:36|21637.28
11:14:38|21636.69
11:14:39|21637.28
11:14:40|21636.69
11:14:41|21636.7
11:14:42|21635.58
11:14:43|21635.59
11:14:44|21635.64
11:14:45|21635.65
11:14:46|21635.93
11:14:47|21634.32
11:14:48|21631.84
11:14:49|21633.08
11:14:50|21633.
11:14:51|21632.55
11:14:53|21633.75
11:14:53|21633.75
11:14:54|21633.94
11:14:55|21633.92
11:14:56|21634.22
11:14:57|21633.13
11:14:58|21634.41
11:14:59|21633.75
11:15:00|21633.14
11:15:01|21632.13
11:15:02|21634.31
11:15:03|21634.51
11:15:04|21634.11
11:15:05|21634.62
11:15:06|21634.
11:15:07|21634.11
11:15:08|21633.39
11:15:09|21632.
11:15:11|21633.02
11:15:12|21633.06
11:15:13|21632.68
11:15:14|21632.49
11:15:16|21633.29
11:15:16|21632.36
11:15:17|21634.25
11:15:18|21633.8
11:15:19|21633.88
11:15:20|21634.7
11:15:21|21633.01
11:15:22|21634.21
11:15:23|21635.26
11:15:25|21635.59
11:15:26|21636.06
11:15:28|21635.11
11:15:28|21635.07
11:15:30|21636.05
11:15:31|21636.28
11:15:31|21637.24
11:15:32|21641.19
11:15:34|21641.3
11:15:34|21641.98
11:15:36|21641.89
11:15:38|21641.93
11:15:38|21642.3
11:15:39|21644.76
11:15:40|21644.18
11:15:41|21644.51
11:15:43|21641.87
11:15:44|21642.92
11:15:45|21643.79
11:15:46|21643.26
11:15:47|21642.35
11:15:48|21642.11
11:15:49|21641.52
11:15:50|21636.03
11:15:51|21636.29
11:15:52|21635.91
11:15:53|21636.48
11:15:54|21636.66
11:15:55|21636.14
11:15:56|21636.34
11:15:58|21636.14
11:15:59|21636.1
11:16:00|21635.4
11:16:01|21637.27
11:16:01|21638.83
11:16:03|21639.45
11:16:04|21638.78
11:16:05|21639.11
11:16:06|21638.56
11:16:06|21639.31
11:16:08|21637.39
11:16:09|21638.37
11:16:09|21638.38
11:16:10|21638.76
11:16:13|21638.08
11:16:13|21638.03
11:16:14|21638.35
11:16:15|21639.34
11:16:16|21639.09
11:16:17|21638.15
11:16:18|21637.95
11:16:19|21637.79
11:16:20|21637.71
11:16:21|21637.97
11:16:23|21637.38
11:16:23|21637.73
11:16:24|21643.52
11:16:26|21643.36
11:16:28|21644.29
11:16:28|21643.56
11:16:29|21643.72
11:16:31|21642.63
11:16:32|21642.81
11:16:34|21643.4
11:16:34|21646.
11:16:35|21644.53
11:16:36|21645.9
11:16:38|21647.46
11:16:39|21649.7
11:16:39|21649.05
11:16:41|21647.79
11:16:42|21647.27
11:16:42|21646.8
11:16:43|21646.14
11:16:45|21647.5
11:16:46|21646.23
11:16:47|21646.22
11:16:47|21645.93
11:16:49|21645.7
11:16:49|21643.15
11:16:51|21643.49
11:16:53|21643.52
11:16:53|21645.95
11:16:54|21645.06
11:16:55|21644.87
11:16:56|21645.23
11:16:57|21644.87
11:16:58|21645.22
11:17:00|21643.87
11:17:01|21644.18
11:17:01|21643.55
11:17:03|21643.24
11:17:04|21645.24
11:17:04|21647.87
11:17:06|21647.6
11:17:06|21648.66
11:17:08|21647.95
11:17:09|21648.87
11:17:10|21649.03
11:17:10|21649.75
11:17:11|21649.57
11:17:13|21650.03
11:17:14|21652.7
11:17:14|21651.01
11:17:15|21650.47
11:17:16|21650.39
11:17:17|21650.46
11:17:19|21649.58
11:17:19|21651.28
11:17:20|21650.07
11:17:22|21650.01
11:17:23|21650.04
11:17:23|21650.02
11:17:25|21649.3
11:17:25|21648.66
11:17:26|21649.64
11:17:28|21649.99
11:17:30|21649.23
11:17:30|21649.23
11:17:31|21649.56
11:17:32|21647.96
11:17:33|21648.02
11:17:34|21648.1
11:17:35|21648.57
11:17:36|21646.94
11:17:38|21646.85
11:17:39|21646.04
11:17:40|21648.07
11:17:40|21646.78
11:17:41|21646.75
11:17:43|21647.69
11:17:43|21647.07
11:17:45|21647.3
11:17:45|21646.77
11:17:46|21646.27
11:17:48|21646.17
11:17:49|21645.47
11:17:50|21645.6
11:17:51|21647.43
11:17:52|21647.44
11:17:53|21647.29
11:17:54|21647.82
11:17:54|21648.78
11:17:56|21647.91
11:17:57|21647.71
11:17:57|21648.39
11:17:59|21648.71
11:17:59|21647.82
11:18:01|21648.49
11:18:02|21650.25
11:18:02|21651.71
11:18:04|21650.86
11:18:06|21651.33
11:18:06|21651.28
11:18:08|21650.86
11:18:09|21650.11
11:18:10|21649.63
11:18:10|21648.45
11:18:12|21650.02
11:18:12|21649.8
11:18:13|21649.39
11:18:14|21648.57
11:18:16|21648.29
11:18:17|21648.29
11:18:18|21648.79
11:18:19|21648.18
11:18:19|21648.4
11:18:21|21648.68
11:18:21|21649.15
11:18:24|21652.37
11:18:25|21653.91
11:18:26|21654.31
11:18:27|21653.91
11:18:28|21654.12
11:18:30|21654.05
11:18:30|21654.47
11:18:31|21651.92
11:18:32|21652.22
11:18:33|21651.81
11:18:34|21651.44
11:18:35|21652.45
11:18:37|21651.29
11:18:38|21653.59
11:18:39|21652.87
11:18:41|21652.88
11:18:41|21653.45
11:18:42|21654.02
11:18:43|21654.15
11:18:44|21653.25
11:18:45|21652.6
11:18:46|21651.82
11:18:48|21652.28
11:18:49|21651.14
11:18:50|21651.47
11:18:51|21651.39
11:18:52|21653.45
11:18:53|21653.3
11:18:54|21652.85
11:18:56|21652.73
11:18:57|21652.04
11:18:58|21652.9
11:18:59|21652.21
11:18:59|21652.33
11:19:00|21651.61
11:19:02|21651.18
11:19:03|21651.58
11:19:03|21650.99
11:19:05|21651.42
11:19:06|21649.58
11:19:06|21648.45
11:19:07|21646.76
11:19:09|21648.78
11:19:10|21647.71
11:19:10|21647.71
11:19:12|21646.89
11:19:13|21646.23
11:19:14|21647.86
11:19:15|21646.71
11:19:16|21647.6
11:19:17|21645.27
11:19:18|21647.1
11:19:19|21645.9
11:19:21|21645.34
11:19:22|21646.7
11:19:23|21657.95
11:19:24|21658.68
11:19:24|21665.72
11:19:25|21666.93
11:19:27|21663.81
11:19:27|21659.96
11:19:29|21660.72
11:19:31|21661.59
11:19:31|21660.85
11:19:32|21662.93
11:19:34|21662.71
11:19:35|21657.8
11:19:36|21654.36
11:19:37|21654.84
11:19:39|21656.18
11:19:40|21653.89
11:19:41|21655.36
11:19:42|21656.85
11:19:43|21656.04
11:19:44|21656.75
11:19:46|21657.57
11:19:47|21657.66
11:19:48|21656.11
11:19:49|21654.54
11:19:50|21653.15
11:19:52|21651.3
11:19:53|21652.72
11:19:54|21652.59
11:19:55|21652.58
11:19:56|21652.59
11:19:56|21651.48
11:19:58|21651.56
11:19:59|21652.16
11:20:00|21651.08
11:20:01|21651.03
11:20:02|21650.81
11:20:03|21664.95
11:20:04|21669.85
11:20:05|21676.05
11:20:06|21692.13
11:20:07|21686.44
11:20:09|21685.37
11:20:10|21691.92
11:20:11|21684.84
11:20:11|21690.23
11:20:13|21687.26
11:20:14|21685.68
11:20:16|21676.39
11:20:17|21674.51
11:20:17|21673.92
11:20:19|21677.59
11:20:19|21679.27
11:20:21|21677.97
11:20:22|21675.98
11:20:23|21677.49
11:20:24|21678.53
11:20:25|21677.77
11:20:26|21678.63
11:20:27|21674.8
11:20:27|21677.83
11:20:29|21678.25
11:20:30|21674.05
11:20:32|21672.39
11:20:32|21673.43
11:20:33|21672.21
11:20:35|21672.46
11:20:36|21671.18
11:20:37|21672.36
11:20:37|21669.6
11:20:38|21672.89
11:20:41|21675.5
11:20:41|21675.73
11:20:42|21677.07
11:20:43|21679.79
11:20:44|21679.09
11:20:45|21676.52
11:20:46|21677.29
11:20:47|21675.89
11:20:48|21676.19
11:20:50|21678.25
11:20:51|21678.38
11:20:52|21678.
11:20:53|21676.67
11:20:54|21676.19
11:20:55|21678.4
11:20:56|21678.91
11:20:57|21683.32
11:20:58|21682.73
11:20:59|21683.23
11:21:00|21682.04
11:21:01|21683.12
11:21:02|21681.24
11:21:03|21674.04
11:21:04|21680.69
11:21:05|21682.5
11:21:06|21679.95
11:21:07|21677.93
11:21:08|21677.93
11:21:09|21675.69
11:21:10|21673.92
11:21:11|21672.81
11:21:12|21672.76
11:21:13|21674.84
11:21:14|21674.25
11:21:15|21676.27
11:21:16|21680.39
11:21:17|21679.21
11:21:18|21677.9
11:21:19|21678.37
11:21:20|21677.73
11:21:21|21678.81
11:21:22|21679.76
11:21:23|21677.96
11:21:24|21677.1
11:21:25|21676.41
11:21:26|21675.24
11:21:27|21674.52
11:21:28|21671.82
11:21:30|21671.85
11:21:31|21670.97
11:21:32|21669.7
11:21:33|21673.85
11:21:35|21676.05
11:21:37|21676.
11:21:38|21676.12
11:21:39|21673.9
11:21:40|21675.43
11:21:41|21674.9
11:21:41|21681.68
11:21:43|21684.91
11:21:44|21684.41
11:21:46|21686.4
11:21:47|21684.59
11:21:48|21684.62
11:21:49|21684.43
11:21:50|21684.3
11:21:51|21687.65
11:21:52|21689.82
11:21:53|21688.71
11:21:54|21689.96
11:21:55|21695.6
11:21:56|21694.72
11:21:57|21695.12
11:21:58|21695.68
11:21:59|21692.22
11:22:00|21691.78
11:22:02|21688.66
11:22:03|21687.01
11:22:04|21687.91
11:22:05|21685.85
11:22:06|21685.2
11:22:07|21684.62
11:22:08|21686.12
11:22:09|21685.24
11:22:10|21683.6
11:22:11|21682.99
11:22:12|21685.59
11:22:13|21685.97
11:22:14|21686.27
11:22:14|21684.57
11:22:15|21684.98
11:22:17|21683.55
11:22:18|21685.66
11:22:19|21685.25
11:22:19|21684.82
11:22:21|21685.88
11:22:22|21688.23
11:22:23|21687.67
11:22:24|21687.48
11:22:25|21683.36
11:22:26|21685.86
11:22:27|21684.86
11:22:27|21684.92
11:22:29|21685.77
11:22:30|21683.56
11:22:31|21686.76
11:22:32|21684.41
11:22:33|21682.71
11:22:34|21681.9
11:22:36|21682.6
11:22:37|21679.97
11:22:38|21681.14
11:22:39|21681.34
11:22:40|21690.
11:22:41|21686.63
11:22:42|21686.79
11:22:43|21685.02
11:22:44|21686.56
11:22:45|21686.55
11:22:46|21687.82
11:22:48|21686.4
11:22:49|21684.77
11:22:50|21685.16
11:22:51|21690.76
11:22:52|21692.15
11:22:53|21692.73
11:22:54|21694.54
11:22:55|21695.71
11:22:57|21696.38
11:22:58|21696.95
11:22:58|21697.17
11:23:00|21695.47
11:23:00|21694.29
11:23:01|21692.87
11:23:02|21693.44
11:23:03|21693.87
11:23:04|21695.01
11:23:06|21695.44
11:23:06|21696.
11:23:08|21697.03
11:23:09|21689.7
11:23:10|21693.36
11:23:11|21691.85
11:23:11|21693.28
11:23:13|21693.08
11:23:13|21693.56
11:23:14|21693.1
11:23:15|21692.11
11:23:16|21690.6
11:23:18|21689.71
11:23:19|21688.71
11:23:20|21686.59
11:23:21|21686.89
11:23:22|21688.77
11:23:24|21687.69
11:23:24|21688.55
11:23:25|21687.53
11:23:26|21688.69
11:23:27|21687.89
11:23:29|21688.42
11:23:29|21686.94
11:23:30|21685.7
11:23:31|21685.89
11:23:32|21688.22
11:23:33|21688.09
11:23:35|21688.47
11:23:36|21689.14
11:23:37|21690.36
11:23:39|21690.17
11:23:39|21690.69
11:23:41|21687.78
11:23:42|21690.25
11:23:42|21690.96
11:23:43|21692.29
11:23:45|21690.76
11:23:46|21692.07
11:23:46|21693.88
11:23:47|21693.1
11:23:49|21692.45
11:23:49|21692.61
11:23:51|21693.31
11:23:52|21691.54
11:23:53|21692.2
11:23:53|21687.95
11:23:55|21687.54
11:23:55|21690.04
11:23:56|21688.51
11:23:58|21687.42
11:23:58|21687.13
11:24:00|21687.6
11:24:00|21687.24
11:24:02|21686.88
11:24:03|21686.99
11:24:04|21687.37
11:24:05|21686.08
11:24:06|21685.38
11:24:07|21687.52
11:24:07|21689.71
11:24:09|21689.57
11:24:10|21690.96
11:24:10|21691.21
11:24:12|21690.52
11:24:13|21689.16
11:24:13|21689.54
11:24:14|21688.77
11:24:16|21689.24
11:24:16|21688.16
11:24:18|21687.62
11:24:19|21687.44
11:24:20|21686.33
11:24:21|21686.03
11:24:22|21686.15
11:24:23|21683.88
11:24:24|21684.3
11:24:25|21678.23
11:24:26|21677.48
11:24:27|21678.19
11:24:28|21678.41
11:24:29|21678.49
11:24:30|21681.47
11:24:31|21681.38
11:24:32|21683.41
11:24:33|21681.38
11:24:34|21680.13
11:24:35|21680.65
11:24:36|21680.97
11:24:37|21680.42
11:24:38|21678.39
11:24:39|21678.96
11:24:40|21677.78
11:24:41|21678.18
11:24:42|21678.39
11:24:44|21678.9
11:24:45|21678.82
11:24:46|21678.
11:24:48|21679.19
11:24:48|21679.04
11:24:49|21678.44
11:24:50|21679.18
11:24:52|21678.97
11:24:53|21678.64
11:24:53|21678.86
11:24:55|21678.47
11:24:55|21678.93
11:24:56|21679.48
11:24:57|21677.94
11:24:58|21680.08
11:24:59|21678.96
11:25:01|21680.22
11:25:02|21680.55
11:25:03|21682.69
11:25:04|21681.7
11:25:05|21681.66
11:25:06|21681.67
11:25:07|21680.94
11:25:08|21678.93
11:25:09|21678.31
11:25:10|21677.95
11:25:12|21677.52
11:25:13|21677.3
11:25:14|21677.7
11:25:15|21678.07
11:25:16|21677.08
11:25:17|21678.15
11:25:18|21677.62
11:25:19|21678.25
11:25:20|21677.97
11:25:21|21676.57
11:25:22|21678.53
11:25:23|21678.32
11:25:24|21676.48
11:25:25|21678.35
11:25:26|21678.05
11:25:27|21676.66
11:25:28|21678.35
11:25:29|21677.58
11:25:30|21678.27
11:25:31|21678.27
11:25:32|21678.16
11:25:33|21678.34
11:25:34|21677.75
11:25:36|21678.84
11:25:36|21678.79
11:25:38|21678.39
11:25:39|21678.44
11:25:40|21678.47
11:25:42|21678.82
11:25:42|21678.49
11:25:44|21679.45
11:25:45|21676.54
11:25:45|21679.27
11:25:46|21678.22
11:25:47|21678.63
11:25:48|21679.12
11:25:50|21677.62
11:25:50|21675.85
11:25:52|21673.53
11:25:53|21670.9
11:25:54|21672.37
11:25:55|21670.75
11:25:56|21671.19
11:25:58|21670.42
11:25:58|21669.79
11:25:59|21667.56
11:26:00|21666.67
11:26:01|21666.89
11:26:03|21666.37
11:26:05|21666.11
11:26:05|21666.23
11:26:07|21661.17
11:26:08|21662.55
11:26:09|21667.57
11:26:10|21665.79
11:26:11|21665.38
11:26:12|21665.94
11:26:13|21666.25
11:26:14|21666.46
11:26:15|21664.46
11:26:17|21663.91
11:26:18|21664.61
11:26:18|21664.17
11:26:19|21665.22
11:26:21|21663.77
11:26:21|21663.34
11:26:23|21663.76
11:26:23|21666.35
11:26:25|21665.68
11:26:26|21664.7
11:26:26|21666.59
11:26:27|21665.92
11:26:29|21665.87
11:26:30|21665.8
11:26:31|21666.74
11:26:32|21665.9
11:26:33|21666.18
11:26:34|21666.37
11:26:35|21665.91
11:26:36|21666.57
11:26:38|21666.13
11:26:38|21666.65
11:26:40|21667.21
11:26:41|21666.62
11:26:42|21667.29
11:26:43|21667.16
11:26:45|21667.43
11:26:46|21667.55
11:26:47|21666.74
11:26:48|21666.49
11:26:48|21667.17
11:26:50|21666.88
11:26:51|21666.81
11:26:51|21667.88
11:26:53|21673.11
11:26:53|21674.69
11:26:55|21674.
11:26:57|21675.15
11:26:58|21673.84
11:26:58|21674.58
11:26:59|21674.8
11:27:01|21674.95
11:27:02|21676.28
11:27:04|21678.53
11:27:05|21676.67
11:27:06|21675.41
11:27:07|21675.43
11:27:08|21675.47
11:27:10|21676.69
11:27:10|21676.67
11:27:11|21677.28
11:27:13|21676.84
11:27:13|21677.2
11:27:14|21678.5
11:27:16|21681.5
11:27:16|21681.25
11:27:18|21681.77
11:27:19|21681.64
11:27:19|21681.4
11:27:21|21679.3
11:27:22|21679.69
11:27:23|21679.58
11:27:24|21679.39
11:27:25|21679.81
11:27:26|21679.26
11:27:28|21680.24
11:27:28|21679.81
11:27:30|21680.62
11:27:31|21679.04
11:27:32|21679.35
11:27:32|21681.38
11:27:34|21679.33
11:27:34|21680.42
11:27:35|21680.15
11:27:36|21678.37
11:27:38|21678.87
11:27:38|21679.71
11:27:40|21678.62
11:27:41|21679.34
11:27:42|21679.89
11:27:44|21680.18
11:27:44|21679.38
11:27:45|21679.07
11:27:46|21678.86
11:27:47|21676.97
11:27:49|21677.15
11:27:51|21677.1
11:27:51|21676.34
11:27:53|21676.84
11:27:54|21676.84
11:27:55|21676.29
11:27:56|21676.61
11:27:57|21676.04
11:27:58|21676.44
11:27:59|21675.5
11:28:00|21677.53
11:28:01|21678.98
11:28:02|21677.83
11:28:03|21678.39
11:28:04|21678.38
11:28:05|21678.38
11:28:06|21678.34
11:28:07|21678.89
11:28:08|21678.33
11:28:10|21678.43
11:28:10|21677.74
11:28:11|21679.3
11:28:12|21678.88
11:28:13|21677.72
11:28:14|21678.88
11:28:15|21676.95
11:28:16|21676.52
11:28:17|21675.15
11:28:18|21677.12
11:28:19|21677.24
11:28:20|21677.33
11:28:21|21677.89
11:28:22|21676.53
11:28:23|21676.35
11:28:24|21677.14
11:28:26|21676.31
11:28:27|21675.57
11:28:28|21670.54
11:28:29|21667.5
11:28:30|21667.83
11:28:31|21667.77
11:28:32|21667.75
11:28:33|21668.17
11:28:34|21667.77
11:28:35|21667.43
11:28:35|21668.22
11:28:38|21667.42
11:28:39|21667.47
11:28:39|21667.85
11:28:40|21668.24
11:28:43|21667.66
11:28:43|21668.41
11:28:44|21668.62
11:28:45|21669.02
11:28:46|21669.69
11:28:47|21671.89
11:28:48|21671.73
11:28:49|21670.91
11:28:50|21671.57
11:28:51|21670.71
11:28:52|21670.38
11:28:53|21668.63
11:28:54|21668.41
11:28:55|21668.58
11:28:56|21667.59
11:28:57|21667.17
11:28:58|21667.29
11:28:59|21667.6
11:29:00|21667.01
11:29:01|21667.08
11:29:02|21667.55
11:29:03|21668.04
11:29:04|21667.92
11:29:06|21667.59
11:29:06|21667.3
11:29:08|21667.31
11:29:08|21667.84
11:29:10|21667.02
11:29:11|21666.74
11:29:12|21667.01
11:29:13|21666.82
11:29:14|21667.44
11:29:14|21666.38
11:29:15|21666.78
11:29:17|21665.27
11:29:18|21665.68
11:29:19|21666.22
11:29:20|21666.36
11:29:21|21666.59
11:29:21|21666.23
11:29:22|21666.23
11:29:24|21666.19
11:29:24|21666.38
11:29:25|21666.76
11:29:26|21666.55
11:29:28|21667.5
11:29:30|21666.05
11:29:30|21666.34
11:29:31|21666.02
11:29:32|21667.14
11:29:33|21666.35
11:29:34|21666.63
11:29:35|21666.08
11:29:36|21665.81
11:29:37|21666.39
11:29:38|21666.04
11:29:39|21662.23
11:29:41|21664.96
11:29:43|21664.92
11:29:44|21662.9
11:29:45|21664.28
11:29:46|21661.81
11:29:46|21661.82
11:29:49|21660.62
11:29:49|21660.56
11:29:50|21658.92
11:29:51|21658.08
11:29:52|21657.79
11:29:53|21658.15
11:29:54|21658.42
11:29:55|21658.19
11:29:56|21659.22
11:29:57|21658.14
11:29:58|21658.43
11:29:59|21658.84
11:30:00|21658.84
11:30:01|21660.03
11:30:02|21662.26
11:30:03|21662.15
11:30:04|21660.3
11:30:05|21661.87
11:30:06|21661.67
11:30:07|21667.02
11:30:08|21666.07
11:30:09|21666.79
11:30:11|21666.79
11:30:12|21665.58
11:30:13|21666.35
11:30:14|21666.43
11:30:15|21665.68
11:30:16|21666.15
11:30:17|21666.4
11:30:18|21666.73
11:30:19|21666.41
11:30:19|21667.46
11:30:21|21667.56
11:30:21|21666.42
11:30:23|21666.51
11:30:24|21666.78
11:30:24|21667.27
11:30:26|21667.35
11:30:26|21667.29
11:30:28|21666.04
11:30:29|21672.36
11:30:29|21669.84
11:30:32|21667.32
11:30:32|21667.1
11:30:33|21667.2
11:30:34|21666.67
11:30:35|21666.37
11:30:36|21666.71
11:30:38|21668.51
11:30:38|21667.81
11:30:41|21668.02
11:30:42|21667.81
11:30:43|21670.13
11:30:44|21669.95
11:30:45|21669.03
11:30:46|21669.58
11:30:47|21668.33
11:30:49|21668.62
11:30:50|21669.34
11:30:51|21669.67
11:30:53|21669.56
11:30:54|21669.51
11:30:54|21667.59
11:30:56|21668.04
11:30:57|21668.4
11:30:59|21667.58
11:31:00|21667.53
11:31:00|21666.82
11:31:03|21665.5
11:31:03|21664.86
11:31:04|21664.26
11:31:05|21663.71
11:31:07|21664.02
11:31:08|21664.6
11:31:09|21663.93
11:31:10|21663.38
11:31:10|21664.14
11:31:11|21661.49
11:31:13|21658.78
11:31:14|21662.3
11:31:16|21661.98
11:31:16|21663.44
11:31:17|21664.19
11:31:18|21663.28
11:31:19|21662.51
11:31:20|21663.2
11:31:21|21663.34
11:31:22|21663.93
11:31:23|21664.3
11:31:24|21666.11
11:31:25|21664.46
11:31:26|21664.6
11:31:27|21664.92
11:31:28|21664.98
11:31:29|21664.73
11:31:30|21663.65
11:31:31|21664.22
11:31:32|21664.6
11:31:33|21664.97
11:31:34|21665.29
11:31:35|21665.46
11:31:36|21665.51
11:31:37|21664.79
11:31:38|21665.56
11:31:39|21665.6
11:31:41|21665.16
11:31:42|21664.63
11:31:43|21665.02
11:31:45|21665.1
11:31:46|21664.69
11:31:47|21665.11
11:31:49|21665.61
11:31:49|21664.76
11:31:50|21667.09
11:31:52|21666.17
11:31:53|21665.75
11:31:54|21666.93
11:31:54|21665.99
11:31:56|21666.08
11:31:57|21666.08
11:31:58|21665.82
11:31:58|21665.79
11:32:00|21665.83
11:32:02|21666.73
11:32:02|21666.33
11:32:03|21666.09
11:32:04|21666.35
11:32:05|21666.25
11:32:06|21664.91
11:32:07|21664.82
11:32:08|21664.74
11:32:09|21664.86
11:32:10|21664.13
11:32:11|21664.17
11:32:12|21664.74
11:32:13|21666.01
11:32:14|21666.3
11:32:15|21666.28
11:32:16|21666.6
11:32:17|21666.92
11:32:18|21666.91
11:32:19|21672.36
11:32:20|21671.84
11:32:21|21671.55
11:32:22|21671.61
11:32:23|21670.35
11:32:24|21669.48
11:32:25|21668.36
11:32:26|21669.76
11:32:27|21669.93
11:32:28|21670.26
11:32:29|21669.35
11:32:30|21669.79
11:32:31|21673.41
11:32:32|21672.38
11:32:33|21672.75
11:32:34|21672.33
11:32:35|21670.64
11:32:36|21671.76
11:32:37|21672.14
11:32:38|21671.78
11:32:39|21670.95
11:32:40|21670.93
11:32:41|21671.83
11:32:42|21672.54
11:32:43|21671.84
11:32:44|21671.93
11:32:46|21668.81
11:32:48|21669.63
11:32:48|21671.7
11:32:49|21671.73
11:32:50|21671.84
11:32:51|21672.22
11:32:52|21670.94
11:32:53|21670.83
11:32:55|21671.95
11:32:56|21673.58
11:32:56|21673.01
11:32:58|21674.17
11:32:59|21672.69
11:33:00|21674.28
11:33:01|21674.16
11:33:02|21666.04
11:33:03|21667.2
11:33:04|21669.17
11:33:05|21669.08
11:33:06|21669.4
11:33:06|21674.13
11:33:09|21675.73
11:33:09|21677.75
11:33:10|21677.28
11:33:11|21674.75
11:33:12|21676.46
11:33:14|21675.89
11:33:15|21676.05
11:33:17|21675.24
11:33:17|21676.92
11:33:18|21677.7
11:33:19|21675.39
11:33:20|21676.02
11:33:21|21675.14
11:33:22|21675.02
11:33:23|21674.8
11:33:24|21673.99
11:33:25|21672.79
11:33:26|21673.06
11:33:27|21670.8
11:33:28|21669.23
11:33:29|21668.49
11:33:30|21664.74
11:33:31|21665.06
11:33:32|21665.92
11:33:33|21666.26
11:33:34|21665.21
11:33:36|21665.1
11:33:36|21665.95
11:33:37|21665.46
11:33:38|21665.49
11:33:39|21663.6
11:33:41|21665.46
11:33:41|21665.49
11:33:42|21666.42
11:33:44|21665.49
11:33:44|21667.16
11:33:46|21667.79
11:33:47|21665.99
11:33:48|21666.53
11:33:49|21665.71
11:33:50|21664.61
11:33:51|21665.47
11:33:52|21665.28
11:33:53|21665.29
11:33:53|21664.68
11:33:55|21663.89
11:33:56|21662.38
11:33:57|21662.75
11:33:57|21664.08
11:33:59|21665.05
11:34:00|21664.04
11:34:02|21664.33
11:34:03|21665.14
11:34:05|21658.39
11:34:05|21655.99
11:34:06|21657.07
11:34:07|21657.64
11:34:08|21657.53
11:34:09|21657.51
11:34:10|21655.95
11:34:11|21657.48
11:34:12|21656.05
11:34:13|21653.67
11:34:14|21652.59
11:34:15|21653.03
11:34:16|21651.96
11:34:17|21650.5
11:34:18|21651.94
11:34:19|21650.37
11:34:20|21647.6
11:34:21|21647.19
11:34:22|21647.86
11:34:23|21649.15
11:34:24|21648.4
11:34:25|21646.57
11:34:26|21646.83
11:34:27|21646.95
11:34:28|21646.72
11:34:29|21646.81
11:34:30|21646.66
11:34:31|21647.02
11:34:32|21646.73
11:34:33|21646.42
11:34:34|21646.
11:34:36|21646.57
11:34:37|21647.96
11:34:38|21647.73
11:34:39|21647.21
11:34:39|21646.88
11:34:40|21646.43
11:34:43|21647.95
11:34:43|21647.47
11:34:45|21647.03
11:34:47|21647.65
11:34:48|21647.09
11:34:49|21646.52
11:34:50|21646.56
11:34:51|21646.53
11:34:52|21646.16
11:34:53|21646.87
11:34:54|21646.83
11:34:55|21645.81
11:34:56|21646.46
11:34:57|21646.95
11:34:58|21642.3
11:34:59|21641.17
11:35:00|21640.51
11:35:01|21640.97
11:35:02|21638.93
11:35:03|21639.06
11:35:04|21637.33
11:35:05|21633.42
11:35:06|21634.59
11:35:07|21632.66
11:35:08|21632.69
11:35:09|21633.36
11:35:10|21633.9
11:35:11|21633.92
11:35:12|21637.05
11:35:13|21635.75
11:35:15|21634.39
11:35:16|21634.47
11:35:17|21634.44
11:35:17|21634.89
11:35:18|21635.3
11:35:19|21638.62
11:35:20|21638.9
11:35:22|21638.16
11:35:23|21637.97
11:35:23|21637.56
11:35:24|21637.51
11:35:26|21637.77
11:35:26|21637.54
11:35:27|21636.87
11:35:28|21636.38
11:35:29|21634.29
11:35:31|21632.9
11:35:32|21634.23
11:35:32|21632.33
11:35:34|21632.88
11:35:34|21632.73
11:35:35|21633.53
11:35:36|21632.94
11:35:38|21632.14
11:35:38|21633.6
11:35:40|21632.9
11:35:41|21635.41
11:35:42|21634.44
11:35:43|21634.23
11:35:44|21635.7
11:35:45|21634.99
11:35:47|21635.85
11:35:48|21635.01
11:35:49|21637.73
11:35:50|21635.78
11:35:52|21636.22
11:35:52|21635.88
11:35:54|21635.09
11:35:55|21634.38
11:35:56|21635.55
11:35:57|21634.53
11:35:58|21634.21
11:35:59|21634.11
11:36:00|21634.53
11:36:01|21633.62
11:36:02|21632.22
11:36:03|21633.82
11:36:04|21632.69
11:36:06|21633.02
11:36:07|21632.88
11:36:08|21633.05
11:36:08|21633.02
11:36:10|21632.31
11:36:11|21631.09
11:36:11|21630.77
11:36:12|21631.25
11:36:13|21629.89
11:36:15|21628.76
11:36:15|21627.13
11:36:16|21627.
11:36:18|21626.36
11:36:19|21620.76
11:36:20|21620.6
11:36:21|21620.4
11:36:22|21620.9
11:36:23|21621.86
11:36:24|21622.8
11:36:25|21622.62
11:36:26|21621.22
11:36:27|21620.9
11:36:28|21621.16
11:36:29|21620.74
11:36:30|21621.24
11:36:31|21620.73
11:36:32|21621.16
11:36:33|21620.13
11:36:34|21621.66
11:36:35|21621.44
11:36:36|21622.14
11:36:37|21621.68
11:36:38|21622.49
11:36:39|21620.76
11:36:40|21619.63
11:36:41|21620.43
11:36:42|21619.05
11:36:43|21617.59
11:36:44|21618.43
11:36:45|21619.51
11:36:47|21612.77
11:36:48|21609.1
11:36:50|21608.26
11:36:51|21610.86
11:36:52|21610.61
11:36:52|21612.54
11:36:53|21611.1
11:36:55|21607.75
11:36:56|21609.69
11:36:57|21609.82
11:36:58|21606.69
11:36:59|21606.64
11:37:00|21608.42
11:37:01|21608.3
11:37:02|21605.24
11:37:03|21604.23
11:37:04|21603.77
11:37:05|21604.5
11:37:06|21606.68
11:37:07|21606.83
11:37:08|21604.16
11:37:09|21604.18
11:37:10|21604.38
11:37:11|21605.19
11:37:12|21605.32
11:37:13|21605.1
11:37:14|21605.17
11:37:15|21606.8
11:37:17|21607.86
11:37:18|21607.31
11:37:18|21608.44
11:37:20|21606.72
11:37:20|21607.08
11:37:21|21605.65
11:37:22|21606.8
11:37:24|21607.51
11:37:25|21608.24
11:37:25|21608.02
11:37:26|21608.35
11:37:28|21608.26
11:37:29|21609.09
11:37:29|21609.09
11:37:31|21609.67
11:37:32|21608.46
11:37:33|21609.12
11:37:34|21608.88
11:37:34|21608.06
11:37:35|21609.56
11:37:36|21609.36
11:37:37|21609.28
11:37:39|21609.15
11:37:39|21613.41
11:37:40|21612.69
11:37:41|21613.06
11:37:42|21615.45
11:37:43|21615.6
11:37:44|21617.18
11:37:45|21616.62
11:37:47|21618.88
11:37:49|21619.99
11:37:50|21619.18
11:37:51|21621.11
11:37:52|21623.49
11:37:53|21622.03
11:37:54|21622.53
11:37:56|21622.49
11:37:57|21623.57
11:37:57|21622.62
11:37:59|21621.99
11:38:00|21623.23
11:38:02|21623.49
11:38:03|21623.57
11:38:03|21623.76
11:38:04|21624.51
11:38:06|21624.96
11:38:06|21624.97
11:38:07|21624.97
11:38:09|21623.43
11:38:10|21624.7
11:38:11|21624.23
11:38:11|21622.43
11:38:13|21620.19
11:38:13|21617.71
11:38:14|21617.59
11:38:16|21617.18
11:38:16|21620.08
11:38:18|21618.25
11:38:19|21618.55
11:38:20|21615.86
11:38:20|21615.74
11:38:21|21613.41
11:38:23|21614.71
11:38:24|21615.39
11:38:25|21614.28
11:38:26|21613.41
11:38:28|21613.74
11:38:28|21615.09
11:38:29|21615.36
11:38:31|21614.32
11:38:31|21614.58
11:38:33|21619.13
11:38:34|21618.27
11:38:35|21617.58
11:38:36|21617.94
11:38:37|21620.84
11:38:38|21621.08
11:38:39|21620.91
11:38:40|21619.91
11:38:41|21620.16
11:38:42|21617.35
11:38:43|21617.85
11:38:44|21617.84
11:38:45|21613.57
11:38:46|21613.85
11:38:47|21614.55
11:38:48|21613.82
11:38:49|21613.89
11:38:50|21613.5
11:38:52|21611.9
11:38:53|21611.97
11:38:54|21610.76
11:38:55|21610.54
11:38:56|21611.02
11:38:57|21610.18
11:38:58|21609.1
11:39:00|21610.52
11:39:00|21612.34
11:39:02|21615.21
11:39:02|21616.47
11:39:04|21616.47
11:39:04|21612.67
11:39:05|21610.74
11:39:06|21610.22
11:39:07|21612.79
11:39:08|21611.99
11:39:10|21617.13
11:39:11|21616.49
11:39:12|21617.56
11:39:13|21618.05
11:39:14|21618.69
11:39:16|21619.05
11:39:16|21619.05
11:39:17|21618.59
11:39:19|21617.43
11:39:20|21617.45
11:39:20|21617.57
11:39:21|21620.32
11:39:22|21620.39
11:39:24|21620.87
11:39:24|21622.64
11:39:25|21622.5
11:39:27|21624.32
11:39:28|21622.32
11:39:29|21623.87
11:39:30|21623.36
11:39:31|21623.34
11:39:32|21621.79
11:39:33|21623.21
11:39:34|21622.66
11:39:35|21622.99
11:39:36|21622.84
11:39:37|21622.25
11:39:38|21621.84
11:39:39|21622.37
11:39:40|21622.45
11:39:41|21621.69
11:39:42|21621.66
11:39:43|21622.35
11:39:44|21622.27
11:39:45|21621.91
11:39:47|21619.77
11:39:48|21619.34
11:39:49|21621.2
11:39:51|21621.04
11:39:52|21620.8
11:39:54|21620.89
11:39:54|21621.04
11:39:55|21621.16
11:39:56|21620.92
11:39:58|21621.85
11:39:59|21624.12
11:40:00|21624.58
11:40:01|21624.88
11:40:02|21622.13
11:40:03|21621.51
11:40:05|21621.76
11:40:05|21621.68
11:40:07|21622.05
11:40:08|21622.22
11:40:09|21621.5
11:40:10|21620.77
11:40:11|21621.63
11:40:12|21622.12
11:40:13|21622.12
11:40:14|21622.12
11:40:16|21622.83
11:40:16|21622.52
11:40:17|21622.65
11:40:18|21622.17
11:40:19|21623.51
11:40:20|21622.5
11:40:21|21623.14
11:40:22|21623.05
11:40:23|21621.76
11:40:24|21621.49
11:40:25|21622.92
11:40:26|21623.09
11:40:27|21622.96
11:40:28|21622.67
11:40:29|21623.91
11:40:30|21623.24
11:40:31|21623.81
11:40:32|21622.98
11:40:33|21623.12
11:40:34|21623.13
11:40:35|21624.47
11:40:36|21623.32
11:40:37|21623.53
11:40:38|21622.85
11:40:39|21623.58
11:40:40|21623.23
11:40:41|21623.25
11:40:42|21623.66
11:40:43|21623.38
11:40:44|21624.35
11:40:45|21625.85
11:40:46|21623.39
11:40:47|21622.83
11:40:49|21620.94
11:40:51|21620.78
11:40:51|21621.05
11:40:53|21620.49
11:40:54|21621.38
11:40:56|21622.39
11:40:56|21622.53
11:40:58|21622.56
11:40:59|21622.76
11:41:00|21623.88
11:41:02|21624.85
11:41:02|21625.13
11:41:03|21624.23
11:41:04|21625.09
11:41:05|21625.94
11:41:06|21626.52
11:41:07|21629.46
11:41:08|21630.55
11:41:10|21628.68
11:41:10|21629.36
11:41:12|21629.38
11:41:13|21622.63
11:41:14|21622.21
11:41:15|21622.88
11:41:16|21621.49
11:41:17|21623.29
11:41:17|21622.65
11:41:19|21622.16
11:41:20|21621.94
11:41:22|21622.12
11:41:22|21622.53
11:41:23|21621.7
11:41:24|21622.51
11:41:25|21621.61
11:41:26|21623.18
11:41:28|21624.43
11:41:28|21625.5
11:41:30|21625.3
11:41:31|21625.92
11:41:32|21625.83
11:41:33|21625.89
11:41:33|21628.35
11:41:35|21628.55
11:41:36|21627.74
11:41:37|21628.09
11:41:38|21631.33
11:41:39|21633.95
11:41:40|21633.69
11:41:41|21634.84
11:41:42|21633.97
11:41:43|21634.64
11:41:44|21634.96
11:41:45|21635.78
11:41:47|21633.9
11:41:47|21633.43
11:41:48|21629.98
11:41:49|21630.23
11:41:50|21629.99
11:41:51|21629.62
11:41:53|21627.59
11:41:55|21627.79
11:41:55|21627.82
11:41:57|21627.61
11:41:58|21626.79
11:42:00|21626.51
11:42:01|21628.63
11:42:02|21628.47
11:42:03|21628.32
11:42:04|21629.66
11:42:05|21630.25
11:42:07|21631.11
11:42:07|21629.78
11:42:08|21629.38
11:42:09|21629.73
11:42:10|21628.76
11:42:11|21630.04
11:42:12|21630.09
11:42:14|21630.98
11:42:15|21631.61
11:42:16|21632.17
11:42:17|21634.09
11:42:17|21632.32
11:42:19|21632.07
11:42:20|21631.92
11:42:20|21631.91
11:42:22|21631.57
11:42:22|21632.02
11:42:24|21631.52
11:42:24|21631.28
11:42:26|21632.15
11:42:27|21632.02
11:42:28|21632.77
11:42:29|21632.57
11:42:29|21633.6
11:42:30|21634.46
11:42:33|21634.31
11:42:33|21633.71
11:42:34|21634.23
11:42:35|21636.22
11:42:36|21635.09
11:42:37|21635.12
11:42:38|21634.59
11:42:39|21634.37
11:42:40|21635.54
11:42:41|21634.96
11:42:42|21634.71
11:42:43|21636.79
11:42:44|21637.25
11:42:45|21640.68
11:42:46|21642.85
11:42:47|21641.52
11:42:48|21641.76
11:42:49|21640.78
11:42:50|21642.09
11:42:52|21641.53
11:42:52|21638.85
11:42:54|21637.28
11:42:56|21638.06
11:42:57|21637.07
11:42:58|21635.79
11:42:59|21633.89
11:43:00|21633.22
11:43:00|21633.57
11:43:01|21632.22
11:43:03|21632.74
11:43:04|21633.
11:43:05|21634.06
11:43:05|21634.06
11:43:07|21634.79
11:43:09|21634.59
11:43:10|21634.21
11:43:10|21636.41
11:43:12|21636.24
11:43:13|21635.93
11:43:14|21636.68
11:43:15|21636.29
11:43:16|21636.47
11:43:16|21635.9
11:43:18|21636.38
11:43:19|21636.41
11:43:20|21635.69
11:43:21|21635.45
11:43:22|21636.12
11:43:22|21636.07
11:43:24|21635.71
11:43:26|21635.5
11:43:26|21636.07
11:43:27|21635.82
11:43:28|21636.19
11:43:29|21636.07
11:43:30|21635.98
11:43:31|21635.74
11:43:32|21635.8
11:43:33|21633.88
11:43:34|21635.24
11:43:35|21634.91
11:43:36|21635.09
11:43:37|21634.58
11:43:38|21634.36
11:43:39|21634.57
11:43:40|21634.23
11:43:41|21634.76
11:43:43|21634.87
11:43:44|21634.54
11:43:45|21634.91
11:43:46|21637.7
11:43:47|21637.51
11:43:48|21636.04
11:43:49|21636.93
11:43:50|21636.21
11:43:51|21636.
11:43:52|21636.25
11:43:53|21635.78
11:43:54|21636.51
11:43:55|21636.48
11:43:56|21636.13
11:43:57|21635.85
11:43:58|21635.79
11:44:00|21632.04
11:44:01|21633.35
11:44:02|21632.59
11:44:03|21633.4
11:44:04|21633.55
11:44:05|21633.34
11:44:06|21635.07
11:44:07|21635.56
11:44:08|21634.97
11:44:09|21634.85
11:44:10|21634.35
11:44:11|21634.52
11:44:13|21634.46
11:44:13|21634.04
11:44:14|21634.46
11:44:15|21634.56
11:44:16|21634.6
11:44:17|21634.1
11:44:19|21633.01
11:44:19|21634.29
11:44:21|21633.73
11:44:22|21633.43
11:44:24|21631.52
11:44:24|21631.26
11:44:26|21631.28
11:44:27|21630.82
11:44:28|21630.09
11:44:29|21632.1
11:44:30|21631.51
11:44:31|21631.69
11:44:33|21631.29
11:44:34|21631.15
11:44:35|21631.49
11:44:35|21631.64
11:44:37|21630.37
11:44:37|21630.73
11:44:39|21630.89
11:44:39|21630.72
11:44:40|21630.27
11:44:42|21629.98
11:44:43|21630.26
11:44:45|21630.26
11:44:46|21630.46
11:44:47|21630.34
11:44:47|21631.41
11:44:48|21630.77
11:44:49|21630.09
11:44:50|21630.59
11:44:52|21630.62
11:44:53|21631.16
11:44:53|21630.02
11:44:55|21631.09
11:44:57|21631.19
11:44:58|21630.32
11:44:59|21630.97
11:45:00|21633.51
11:45:01|21634.56
11:45:02|21634.7
11:45:04|21634.48
11:45:05|21636.3
11:45:06|21634.63
11:45:06|21633.78
11:45:07|21634.07
11:45:08|21633.97
11:45:10|21638.
11:45:11|21638.52
11:45:12|21636.61
11:45:13|21635.87
11:45:14|21636.47
11:45:15|21635.97
11:45:16|21633.67
11:45:17|21634.16
11:45:18|21633.52
11:45:19|21634.45
11:45:20|21634.09
11:45:21|21634.15
11:45:22|21634.25
11:45:23|21634.83
11:45:24|21635.29
11:45:25|21633.96
11:45:26|21634.09
11:45:27|21634.49
11:45:28|21635.36
11:45:29|21634.69
11:45:30|21635.38
11:45:31|21635.64
11:45:32|21635.65
11:45:33|21635.39
11:45:34|21635.04
11:45:35|21634.97
11:45:36|21633.89
11:45:37|21634.3
11:45:38|21633.54
11:45:40|21634.46
11:45:41|21634.17
11:45:41|21632.23
11:45:43|21632.79
11:45:43|21634.34
11:45:44|21633.28
11:45:45|21633.27
11:45:46|21634.18
11:45:47|21633.87
11:45:49|21633.85
11:45:50|21633.06
11:45:51|21633.02
11:45:52|21633.22
11:45:53|21630.66
11:45:54|21631.47
11:45:56|21636.02
11:45:57|21636.31
11:45:59|21636.07
11:46:00|21635.28
11:46:01|21635.95
11:46:02|21636.24
11:46:04|21636.14
11:46:05|21636.68
11:46:06|21636.41
11:46:07|21637.09
11:46:08|21637.02
11:46:09|21635.78
11:46:10|21635.24
11:46:12|21635.59
11:46:12|21634.57
11:46:13|21634.99
11:46:14|21635.62
11:46:16|21635.8
11:46:17|21635.73
11:46:18|21636.51
11:46:19|21636.42
11:46:19|21636.71
11:46:21|21636.81
11:46:22|21635.79
11:46:24|21636.68
11:46:24|21636.85
11:46:25|21637.08
11:46:26|21639.
11:46:27|21639.09
11:46:28|21638.25
11:46:29|21638.42
11:46:30|21638.48
11:46:31|21638.83
11:46:32|21637.16
11:46:33|21637.58
11:46:34|21637.58
11:46:35|21638.24
11:46:36|21639.26
11:46:37|21638.52
11:46:38|21639.26
11:46:39|21639.18
11:46:40|21638.89
11:46:41|21638.63
11:46:42|21639.33
11:46:43|21639.26
11:46:44|21639.1
11:46:45|21639.63
11:46:46|21641.19
11:46:47|21641.57
11:46:48|21641.75
11:46:49|21641.79
11:46:51|21643.37
11:46:52|21642.53
11:46:53|21641.34
11:46:54|21641.84
11:46:55|21641.96
11:46:57|21641.64
11:46:58|21641.26
11:46:59|21640.77
11:47:00|21641.32
11:47:01|21642.58
11:47:02|21641.44
11:47:03|21641.72
11:47:04|21642.03
11:47:05|21642.77
11:47:07|21646.
11:47:08|21646.2
11:47:09|21648.56
11:47:09|21648.35
11:47:11|21649.22
11:47:12|21649.57
11:47:13|21649.69
11:47:14|21648.97
11:47:15|21648.72
11:47:16|21648.35
11:47:17|21647.78
11:47:18|21648.15
11:47:19|21648.8
11:47:20|21650.31
11:47:22|21653.33
11:47:23|21651.32
11:47:24|21653.42
11:47:25|21651.58
11:47:26|21651.92
11:47:27|21652.44
11:47:28|21652.81
11:47:29|21652.6
11:47:31|21653.67
11:47:32|21653.64
11:47:32|21654.49
11:47:33|21653.64
11:47:34|21653.07
11:47:35|21653.98
11:47:37|21651.68
11:47:37|21650.24
11:47:38|21649.54
11:47:39|21649.42
11:47:40|21648.28
11:47:42|21648.07
11:47:42|21649.59
11:47:43|21650.29
11:47:45|21650.47
11:47:45|21651.71
11:47:46|21649.67
11:47:47|21649.29
11:47:49|21649.98
11:47:50|21649.26
11:47:51|21649.25
11:47:52|21649.24
11:47:53|21648.83
11:47:54|21648.87
11:47:55|21648.67
11:47:56|21647.87
11:47:58|21648.25
11:47:59|21647.87
11:48:00|21647.14
11:48:01|21644.03
11:48:02|21644.33
11:48:04|21644.24
11:48:05|21643.59
11:48:05|21642.82
11:48:07|21643.3
11:48:07|21643.78
11:48:09|21643.9
11:48:10|21643.78
11:48:11|21641.58
11:48:12|21643.33
11:48:13|21642.14
11:48:14|21642.49
11:48:15|21642.68
11:48:16|21642.78
11:48:17|21642.83
11:48:18|21642.39
11:48:19|21642.79
11:48:20|21642.98
11:48:21|21643.39
11:48:22|21643.09
11:48:23|21643.12
11:48:24|21643.93
11:48:25|21643.11
11:48:26|21642.98
11:48:27|21644.27
11:48:28|21643.49
11:48:30|21644.3
11:48:31|21643.89
11:48:32|21643.52
11:48:32|21638.91
11:48:34|21639.65
11:48:35|21638.59
11:48:35|21638.
11:48:36|21636.97
11:48:37|21637.68
11:48:38|21637.54
11:48:39|21637.19
11:48:40|21637.36
11:48:42|21635.82
11:48:43|21636.5
11:48:43|21636.55
11:48:45|21636.98
11:48:45|21636.46
11:48:46|21637.23
11:48:47|21636.85
11:48:48|21636.85
11:48:49|21636.96
11:48:50|21636.26
11:48:51|21636.61
11:48:53|21637.05
11:48:53|21636.73
11:48:54|21636.85
11:48:55|21636.55
11:48:56|21636.7
11:48:57|21635.83
11:48:59|21636.47
11:49:00|21636.43
11:49:01|21636.02
11:49:02|21635.82
11:49:04|21636.19
11:49:05|21635.67
11:49:05|21636.14
11:49:07|21635.68
11:49:07|21629.56
11:49:09|21629.18
11:49:09|21634.82
11:49:11|21635.84
11:49:11|21634.35
11:49:12|21634.72
11:49:14|21635.36
11:49:14|21635.26
11:49:15|21634.16
11:49:16|21634.31
11:49:17|21634.67
11:49:19|21635.35
11:49:20|21634.49
11:49:20|21634.29
11:49:22|21633.86
11:49:23|21632.95
11:49:24|21632.18
11:49:25|21633.51
11:49:27|21632.83
11:49:27|21633.24
11:49:29|21633.46
11:49:29|21633.06
11:49:30|21632.63
11:49:31|21632.2
11:49:33|21631.76
11:49:33|21632.21
11:49:34|21632.1
11:49:36|21632.06
11:49:36|21630.47
11:49:37|21630.23
11:49:38|21627.35
11:49:39|21626.32
11:49:41|21625.78
11:49:41|21627.
11:49:43|21625.34
11:49:43|21625.33
11:49:44|21624.51
11:49:46|21623.67
11:49:48|21623.57
11:49:48|21621.97
11:49:49|21621.57
11:49:50|21620.81
11:49:51|21623.2
11:49:52|21622.19
11:49:53|21623.09
11:49:55|21622.12
11:49:56|21621.65
11:49:56|21621.67
11:49:58|21621.48
11:49:59|21618.95
11:50:00|21619.09
11:50:01|21619.53
11:50:01|21618.81
11:50:04|21618.08
11:50:05|21618.67
11:50:05|21617.99
11:50:07|21618.73
11:50:08|21618.47
11:50:09|21618.3
11:50:10|21618.19
11:50:11|21618.9
11:50:12|21618.71
11:50:13|21618.73
11:50:13|21618.87
11:50:15|21619.2
11:50:16|21618.63
11:50:16|21618.47
11:50:19|21620.48
11:50:19|21620.54
11:50:20|21621.43
11:50:21|21619.78
11:50:22|21621.03
11:50:23|21620.84
11:50:24|21622.6
11:50:25|21623.1
11:50:26|21622.9
11:50:27|21624.03
11:50:28|21623.81
11:50:29|21623.02
11:50:30|21622.73
11:50:31|21621.82
11:50:32|21622.77
11:50:33|21622.74
11:50:34|21622.77
11:50:35|21622.36
11:50:36|21622.34
11:50:37|21621.93
11:50:39|21621.88
11:50:40|21622.09
11:50:40|21622.48
11:50:43|21622.48
11:50:43|21622.86
11:50:44|21622.47
11:50:45|21622.32
11:50:47|21622.06
11:50:47|21622.4
11:50:48|21622.4
11:50:50|21622.1
11:50:51|21620.98
11:50:52|21621.99
11:50:53|21622.12
11:50:53|21621.31
11:50:55|21623.59
11:50:55|21623.43
11:50:57|21623.14
11:50:58|21623.19
11:50:59|21623.48
11:50:59|21623.12
11:51:01|21623.1
11:51:02|21623.03
11:51:03|21623.26
11:51:05|21625.46
11:51:06|21625.36
11:51:07|21624.68
11:51:09|21625.08
11:51:09|21624.12
11:51:11|21624.25
11:51:11|21624.4
11:51:13|21623.2
11:51:14|21622.47
11:51:15|21622.21
11:51:16|21622.77
11:51:16|21622.27
11:51:17|21622.15
11:51:18|21622.3
11:51:20|21622.
11:51:20|21621.78
11:51:21|21622.22
11:51:22|21622.06
11:51:24|21621.2
11:51:25|21622.33
11:51:26|21621.07
11:51:27|21621.45
11:51:28|21621.45
11:51:30|21621.27
11:51:31|21621.5
11:51:32|21620.79
11:51:32|21621.4
11:51:33|21621.8
11:51:35|21618.3
11:51:36|21618.9
11:51:36|21618.78
11:51:37|21618.58
11:51:38|21618.23
11:51:39|21618.
11:51:40|21619.05
11:51:41|21619.09
11:51:42|21619.29
11:51:44|21621.16
11:51:45|21620.77
11:51:46|21620.23
11:51:47|21620.58
11:51:48|21620.85
11:51:49|21620.63
11:51:50|21621.11
11:51:51|21621.41
11:51:52|21621.36
11:51:53|21623.18
11:51:54|21622.14
11:51:55|21622.5
11:51:56|21622.41
11:51:57|21622.41
11:51:58|21623.28
11:51:59|21622.79
11:52:00|21623.16
11:52:02|21619.83
11:52:03|21619.29
11:52:04|21619.63
11:52:05|21619.38
11:52:06|21622.49
11:52:07|21624.88
11:52:08|21624.76
11:52:10|21624.81
11:52:11|21624.88
11:52:11|21625.68
11:52:13|21624.56
11:52:14|21624.98
11:52:14|21624.47
11:52:16|21628.8
11:52:17|21628.87
11:52:17|21629.52
11:52:19|21628.3
11:52:20|21629.03
11:52:21|21627.61
11:52:22|21628.17
11:52:23|21628.17
11:52:24|21627.26
11:52:25|21628.3
11:52:26|21627.92
11:52:27|21624.95
11:52:28|21623.86
11:52:29|21623.31
11:52:30|21622.25
11:52:31|21622.35
11:52:32|21622.36
11:52:33|21622.94
11:52:35|21623.12
11:52:35|21623.99
11:52:36|21623.02
11:52:38|21622.49
11:52:38|21623.78
11:52:39|21622.81
11:52:40|21623.62
11:52:42|21623.06
11:52:42|21623.36
11:52:43|21623.38
11:52:45|21622.48
11:52:46|21617.8
11:52:47|21616.84
11:52:48|21616.84
11:52:50|21616.93
11:52:50|21616.88
11:52:51|21617.7
11:52:52|21616.46
11:52:53|21616.33
11:52:55|21616.
11:52:56|21615.97
11:52:57|21616.05
11:52:58|21615.96
11:52:59|21615.62
11:53:00|21615.61
11:53:02|21617.6
11:53:03|21615.59
11:53:04|21615.17
11:53:05|21614.75
11:53:07|21615.27
11:53:07|21615.11
11:53:09|21615.08
11:53:10|21615.49
11:53:11|21614.48
11:53:12|21614.76
11:53:12|21614.41
11:53:13|21612.39
11:53:15|21612.27
11:53:16|21611.72
11:53:18|21612.75
11:53:18|21612.35
11:53:19|21611.66
11:53:20|21612.27
11:53:21|21611.77
11:53:22|21611.28
11:53:23|21607.33
11:53:25|21606.03
11:53:25|21605.54
11:53:26|21605.53
11:53:28|21604.98
11:53:29|21604.46
11:53:30|21603.67
11:53:30|21604.28
11:53:32|21608.56
11:53:32|21608.33
11:53:33|21608.59
11:53:35|21608.86
11:53:35|21609.5
11:53:36|21609.81
11:53:37|21610.31
11:53:38|21611.56
11:53:39|21610.61
11:53:40|21612.01
11:53:41|21612.81
11:53:43|21612.59
11:53:44|21612.3
11:53:45|21612.
11:53:46|21611.78
11:53:47|21610.91
11:53:48|21611.4
11:53:48|21610.88
11:53:49|21611.1
11:53:51|21611.85
11:53:53|21611.15
11:53:53|21611.29
11:53:55|21609.16
11:53:56|21609.82
11:53:56|21610.12
11:53:58|21610.57
11:53:59|21611.
11:54:00|21609.81
11:54:01|21611.73
11:54:02|21612.57
11:54:03|21613.25
11:54:05|21612.91
11:54:06|21614.08
11:54:07|21614.51
11:54:08|21614.03
11:54:09|21613.85
11:54:10|21614.06
11:54:11|21613.95
11:54:12|21613.4
11:54:13|21614.25
11:54:14|21614.31
11:54:15|21615.38
11:54:16|21616.22
11:54:17|21616.1
11:54:18|21615.31
11:54:19|21615.65
11:54:20|21616.09
11:54:21|21616.47
11:54:22|21616.93
11:54:23|21615.92
11:54:24|21613.44
11:54:25|21614.23
11:54:26|21611.49
11:54:27|21613.7
11:54:28|21614.24
11:54:29|21612.97
11:54:30|21613.1
11:54:31|21613.47
11:54:32|21613.48
11:54:33|21612.63
11:54:34|21612.65
11:54:36|21612.21
11:54:36|21612.56
11:54:37|21611.92
11:54:38|21612.5
11:54:39|21612.41
11:54:40|21611.32
11:54:42|21611.32
11:54:43|21611.28
11:54:44|21611.23
11:54:45|21610.69
11:54:46|21611.06
11:54:46|21611.21
11:54:47|21610.92
11:54:48|21610.96
11:54:49|21611.3
11:54:50|21610.81
11:54:51|21612.96
11:54:52|21612.93
11:54:53|21612.14
11:54:55|21612.66
11:54:55|21611.37
11:54:56|21610.48
11:54:57|21610.93
11:54:59|21610.48
11:55:00|21607.73
11:55:01|21608.24
11:55:01|21607.87
11:55:02|21608.4
11:55:04|21609.4
11:55:05|21608.52
11:55:06|21609.45
11:55:07|21608.91
11:55:09|21608.1
11:55:10|21608.08
11:55:11|21608.56
11:55:12|21607.46
11:55:13|21608.28
11:55:15|21608.53
11:55:15|21607.64
11:55:16|21607.49
11:55:18|21607.5
11:55:19|21608.28
11:55:19|21607.55
11:55:20|21607.68
11:55:21|21607.25
11:55:23|21607.63
11:55:24|21608.13
11:55:24|21608.03
11:55:25|21608.12
11:55:26|21607.97
11:55:27|21608.91
11:55:29|21609.18
11:55:30|21607.2
11:55:30|21608.27
11:55:32|21608.36
11:55:33|21608.28
11:55:33|21608.81
11:55:34|21610.13
11:55:35|21609.59
11:55:37|21608.66
11:55:37|21607.81
11:55:38|21607.35
11:55:40|21607.33
11:55:41|21608.74
11:55:41|21608.63
11:55:43|21608.43
11:55:43|21609.02
11:55:44|21608.94
11:55:46|21608.49
11:55:47|21608.19
11:55:48|21608.3
11:55:49|21607.83
11:55:50|21607.32
11:55:51|21606.5
11:55:52|21606.78
11:55:53|21608.41
11:55:54|21614.31
11:55:55|21613.54
11:55:56|21612.31
11:55:57|21612.39
11:55:58|21612.59
11:55:59|21612.38
11:56:00|21613.56
11:56:02|21618.39
11:56:02|21616.15
11:56:03|21616.67
11:56:05|21613.46
11:56:07|21615.32
11:56:07|21615.11
11:56:08|21615.14
11:56:09|21615.17
11:56:10|21615.04
11:56:11|21615.61
11:56:13|21614.76
11:56:13|21615.53
11:56:15|21613.37
11:56:16|21611.27
11:56:16|21610.61
11:56:18|21611.4
11:56:19|21612.31
11:56:20|21612.57
11:56:21|21612.17
11:56:22|21612.6
11:56:23|21611.95
11:56:24|21610.85
11:56:25|21610.56
11:56:26|21609.59
11:56:27|21607.59
11:56:28|21606.6
11:56:29|21606.75
11:56:29|21607.87
11:56:31|21607.12
11:56:31|21608.48
11:56:32|21608.05
11:56:34|21609.88
11:56:35|21609.76
11:56:35|21608.95
11:56:36|21610.38
11:56:38|21607.25
11:56:39|21607.16
11:56:40|21607.19
11:56:41|21607.61
11:56:42|21606.43
11:56:43|21606.71
11:56:44|21606.26
11:56:44|21606.58
11:56:47|21606.37
11:56:47|21606.59
11:56:48|21606.29
11:56:49|21605.91
11:56:51|21608.
11:56:52|21609.05
11:56:53|21608.78
11:56:54|21608.7
11:56:55|21608.42
11:56:55|21609.25
11:56:56|21609.3
11:56:58|21610.2
11:56:59|21609.87
11:57:00|21609.88
11:57:00|21610.2
11:57:02|21610.77
11:57:03|21610.32
11:57:04|21610.95
11:57:05|21611.91
11:57:07|21611.12
11:57:07|21610.4
11:57:08|21609.43
11:57:10|21609.84
11:57:11|21610.02
11:57:12|21610.88
11:57:13|21610.88
11:57:14|21610.67
11:57:15|21610.58
11:57:16|21609.
11:57:17|21609.13
11:57:18|21610.49
11:57:19|21610.99
11:57:19|21612.57
11:57:21|21613.53
11:57:22|21613.43
11:57:23|21612.49
11:57:24|21614.15
11:57:25|21613.98
11:57:25|21612.88
11:57:27|21613.74
11:57:28|21612.89
11:57:28|21614.1
11:57:29|21613.63
11:57:31|21612.91
11:57:32|21612.96
11:57:33|21612.52
11:57:34|21612.92
11:57:35|21612.96
11:57:36|21613.2
11:57:37|21613.51
11:57:38|21613.47
11:57:38|21613.02
11:57:40|21613.52
11:57:41|21613.83
11:57:41|21614.36
11:57:43|21614.08
11:57:44|21613.38
11:57:45|21611.98
11:57:46|21612.43
11:57:47|21611.54
11:57:50|21614.35
11:57:51|21612.46
11:57:52|21612.22
11:57:53|21612.57
11:57:54|21613.39
11:57:54|21612.81
11:57:55|21613.17
11:57:56|21613.02
11:57:58|21612.43
11:57:59|21613.11
11:58:00|21612.58
11:58:00|21611.75
11:58:01|21612.58
11:58:03|21612.66
11:58:04|21612.2
11:58:05|21612.87
11:58:06|21612.6
11:58:07|21612.57
11:58:08|21612.77
11:58:10|21613.17
11:58:10|21612.1
11:58:11|21612.03
11:58:12|21611.51
11:58:13|21613.41
11:58:15|21612.16
11:58:15|21611.71
11:58:16|21612.6
11:58:18|21611.3
11:58:19|21611.68
11:58:19|21610.79
11:58:20|21611.25
11:58:22|21610.89
11:58:23|21611.53
11:58:24|21611.52
11:58:25|21611.71
11:58:26|21610.85
11:58:27|21610.97
11:58:28|21611.32
11:58:29|21612.36
11:58:30|21612.18
11:58:31|21611.85
11:58:32|21612.32
11:58:33|21611.79
11:58:34|21610.52
11:58:35|21610.12
11:58:36|21610.26
11:58:37|21610.15
11:58:38|21609.3
11:58:39|21609.28
11:58:40|21613.08
11:58:41|21612.1
11:58:42|21612.19
11:58:43|21613.03
11:58:44|21612.66
11:58:45|21612.06
11:58:46|21611.69
11:58:47|21612.76
11:58:48|21612.27
11:58:49|21612.36
11:58:50|21613.16
11:58:51|21613.63
11:58:52|21614.22
11:58:53|21613.85
11:58:54|21613.84
11:58:55|21614.02
11:58:56|21613.66
11:58:57|21614.
11:58:58|21614.01
11:58:59|21613.7
11:59:00|21613.68
11:59:01|21613.57
11:59:02|21613.34
11:59:03|21613.32
11:59:04|21613.34
11:59:05|21613.03
11:59:06|21613.35
11:59:07|21613.22
11:59:08|21614.3
11:59:09|21614.72
11:59:10|21613.83
11:59:11|21613.54
11:59:12|21614.32
11:59:13|21614.96
11:59:14|21614.27
11:59:15|21613.72
11:59:16|21614.38
11:59:17|21614.07
11:59:18|21614.69
11:59:19|21614.73
11:59:20|21614.73
11:59:21|21614.99
11:59:22|21615.18
11:59:23|21615.53
11:59:24|21614.78
11:59:25|21615.18
11:59:26|21614.89
11:59:27|21614.38
11:59:28|21614.62
11:59:29|21613.89
11:59:30|21614.08
11:59:31|21613.45
11:59:32|21613.25
11:59:33|21613.8
11:59:34|21614.21
11:59:35|21613.83
11:59:36|21613.24
11:59:37|21613.87
11:59:38|21613.9
11:59:39|21613.89
11:59:40|21614.18
11:59:41|21613.92
11:59:42|21614.11
11:59:43|21614.29
11:59:44|21614.09
11:59:45|21614.19
11:59:46|21614.27
11:59:47|21613.73
11:59:48|21613.25
11:59:50|21612.92
11:59:50|21612.18
11:59:51|21611.31
11:59:53|21611.13
11:59:54|21611.02
11:59:54|21611.01
11:59:56|21612.4
11:59:56|21610.85
11:59:57|21613.12
11:59:58|21613.4
12:00:00|21612.35
12:00:00|21612.47
12:00:01|21608.3
12:00:02|21607.49
12:00:03|21607.85
12:00:05|21608.13
12:00:05|21606.97
12:00:07|21610.59
12:00:08|21610.57
12:00:10|21613.08
12:00:10|21613.46
12:00:12|21612.74
12:00:13|21612.8
12:00:15|21613.55
12:00:16|21615.25
12:00:18|21614.4
12:00:19|21612.57
12:00:19|21612.23
12:00:21|21612.47
12:00:21|21611.81
12:00:23|21612.09
12:00:23|21612.01
12:00:24|21611.43
12:00:25|21611.32
12:00:26|21611.24
12:00:27|21614.01
12:00:29|21612.99
12:00:29|21612.83
12:00:30|21614.69
12:00:32|21613.57
12:00:32|21613.26
12:00:33|21614.74
12:00:34|21614.06
12:00:35|21613.89
12:00:37|21614.05
12:00:38|21613.01
12:00:38|21612.9
12:00:40|21613.11
12:00:40|21613.52
12:00:41|21612.63
12:00:43|21613.13
12:00:43|21613.29
12:00:44|21612.92
12:00:45|21611.19
12:00:46|21611.79
12:00:47|21611.92
12:00:48|21612.31
12:00:50|21612.26
12:00:51|21612.13
12:00:51|21612.18
12:00:52|21613.29
12:00:53|21613.9
12:00:55|21612.97
12:00:56|21612.45
12:00:56|21612.81
12:00:57|21612.6
12:00:58|21613.11
12:01:00|21613.38
12:01:01|21613.29
12:01:02|21612.25
12:01:03|21612.86
12:01:04|21612.72
12:01:05|21612.71
12:01:06|21612.21
12:01:07|21611.9
12:01:08|21612.15
12:01:09|21612.29
12:01:10|21611.42
12:01:11|21612.2
12:01:12|21611.35
12:01:13|21612.36
12:01:14|21612.39
12:01:16|21616.35
12:01:16|21614.62
12:01:18|21615.65
12:01:19|21615.54
12:01:19|21615.82
12:01:20|21615.18
12:01:22|21615.17
12:01:22|21615.37
12:01:23|21614.86
12:01:25|21614.36
12:01:26|21615.74
12:01:27|21614.6
12:01:29|21613.6
12:01:30|21614.07
12:01:30|21614.93
12:01:32|21614.39
12:01:32|21613.44
12:01:33|21612.7
12:01:34|21613.15
12:01:35|21613.12
12:01:36|21612.62
12:01:37|21614.61
12:01:39|21614.73
12:01:40|21614.67
12:01:40|21614.32
12:01:41|21613.04
12:01:42|21612.87
12:01:43|21612.89
12:01:44|21612.91
12:01:45|21613.09
12:01:46|21613.1
12:01:47|21615.12
12:01:49|21615.86
12:01:49|21615.06
12:01:50|21619.54
12:01:51|21616.11
12:01:52|21615.23
12:01:54|21616.44
12:01:54|21615.4
12:01:55|21615.51
12:01:57|21615.44
12:01:58|21615.67
12:01:58|21615.66
12:02:00|21615.55
12:02:00|21613.59
12:02:01|21613.54
12:02:02|21613.96
12:02:04|21613.92
12:02:05|21614.2
12:02:05|21613.51
12:02:07|21613.91
12:02:07|21612.8
12:02:08|21612.7
12:02:10|21613.12
12:02:11|21614.35
12:02:12|21614.45
12:02:13|21616.79
12:02:14|21616.41
12:02:16|21617.27
12:02:17|21617.47
12:02:17|21618.
12:02:18|21618.06
12:02:20|21619.59
12:02:21|21618.75
12:02:23|21591.45
12:02:24|21587.55
12:02:25|21561.
12:02:26|21552.97
12:02:27|21518.01
12:02:28|21530.79
12:02:29|21533.93
12:02:30|21552.83
12:02:31|21550.41
12:02:32|21558.35
12:02:33|21551.27
12:02:34|21550.42
12:02:35|21544.59
12:02:36|21542.89
12:02:37|21544.18
12:02:39|21544.15
12:02:39|21545.06
12:02:40|21554.31
12:02:41|21551.87
12:02:42|21559.41
12:02:43|21557.16
12:02:44|21558.66
12:02:45|21559.63
12:02:46|21559.28
12:02:47|21560.32
12:02:48|21560.
12:02:49|21557.9
12:02:51|21554.81
12:02:52|21556.61
12:02:53|21556.61
12:02:54|21552.14
12:02:55|21553.19
12:02:56|21552.33
12:02:57|21554.06
12:02:58|21553.87
12:02:59|21552.16
12:03:00|21552.22
12:03:01|21550.63
12:03:02|21550.36
12:03:04|21546.11
12:03:04|21546.84
12:03:06|21544.69
12:03:07|21541.69
12:03:07|21539.99
12:03:08|21536.43
12:03:09|21542.54
12:03:10|21542.07
12:03:12|21544.75
12:03:13|21545.11
12:03:14|21545.48
12:03:15|21543.97
12:03:16|21544.07
12:03:17|21546.55
12:03:18|21548.64
12:03:19|21550.16
12:03:20|21549.9
12:03:21|21552.57
12:03:22|21555.
12:03:23|21556.27
12:03:25|21555.99
12:03:25|21558.36
12:03:27|21555.98
12:03:27|21554.34
12:03:28|21550.45
12:03:29|21549.81
12:03:30|21549.69
12:03:32|21550.86
12:03:33|21557.8
12:03:35|21557.93
12:03:36|21557.36
12:03:36|21558.83
12:03:37|21559.54
12:03:38|21560.6
12:03:40|21558.82
12:03:40|21559.58
12:03:42|21557.79
12:03:42|21555.36
12:03:43|21556.77
12:03:45|21560.05
12:03:45|21564.21
12:03:46|21562.73
12:03:48|21562.73
12:03:49|21549.42
12:03:50|21558.2
12:03:51|21559.35
12:03:51|21561.19
12:03:52|21562.33
12:03:54|21562.2
12:03:55|21563.58
12:03:55|21564.73
12:03:56|21562.81
12:03:57|21563.02
12:03:58|21560.15
12:04:00|21560.14
12:04:00|21560.14
12:04:02|21560.77
12:04:03|21561.36
12:04:04|21558.4
12:04:04|21553.44
12:04:05|21555.96
12:04:06|21554.38
12:04:08|21554.56
12:04:08|21552.05
12:04:09|21550.95
12:04:10|21552.26
12:04:11|21557.88
12:04:13|21559.62
12:04:13|21558.08
12:04:14|21562.85
12:04:16|21562.21
12:04:17|21562.92
12:04:19|21562.17
12:04:19|21560.75
12:04:21|21565.58
12:04:22|21566.95
12:04:23|21567.6
12:04:24|21567.51
12:04:24|21565.57
12:04:26|21565.65
12:04:27|21564.33
12:04:28|21565.28
12:04:29|21566.83
12:04:30|21568.46
12:04:31|21566.19
12:04:32|21562.55
12:04:33|21562.
12:04:34|21566.74
12:04:35|21562.56
12:04:36|21561.45
12:04:37|21562.04
12:04:38|21560.52
12:04:40|21560.66
12:04:40|21561.92
12:04:42|21560.89
12:04:42|21561.86
12:04:44|21560.33
12:04:44|21560.65
12:04:45|21562.36
12:04:46|21561.56
12:04:47|21561.15
12:04:48|21559.94
12:04:50|21559.46
12:04:51|21560.06
12:04:52|21558.87
12:04:52|21559.11
12:04:53|21559.79
12:04:55|21557.52
12:04:55|21557.12
12:04:57|21555.18
12:04:58|21557.27
12:04:59|21554.87
12:05:00|21553.6
12:05:00|21553.82
12:05:01|21554.22
12:05:03|21550.91
12:05:04|21553.43
12:05:05|21557.02
12:05:06|21557.53
12:05:07|21556.69
12:05:08|21558.16
12:05:09|21557.73
12:05:10|21557.56
12:05:11|21557.23
12:05:12|21554.41
12:05:13|21554.76
12:05:15|21557.4
12:05:15|21557.21
12:05:16|21555.41
12:05:18|21557.62
12:05:19|21555.85
12:05:21|21557.05
12:05:22|21557.31
12:05:23|21555.12
12:05:24|21554.5
12:05:25|21554.47
12:05:26|21554.63
12:05:27|21555.75
12:05:28|21556.47
12:05:30|21557.99
12:05:31|21557.52
12:05:31|21558.86
12:05:32|21558.36
12:05:33|21556.66
12:05:34|21559.27
12:05:36|21559.2
12:05:36|21559.69
12:05:38|21560.02
12:05:38|21560.16
12:05:39|21559.
12:05:41|21560.17
12:05:41|21566.52
12:05:42|21567.35
12:05:44|21571.91
12:05:45|21571.38
12:05:46|21569.64
12:05:47|21570.77
12:05:49|21570.38
12:05:50|21569.97
12:05:51|21570.23
12:05:52|21571.26
12:05:53|21567.67
12:05:53|21569.6
12:05:54|21571.61
12:05:55|21571.11
12:05:56|21572.52
12:05:57|21574.2
12:05:59|21575.19
12:05:59|21578.1
12:06:00|21577.25
12:06:01|21576.79
12:06:02|21575.89
12:06:04|21576.55
12:06:04|21575.74
12:06:05|21575.3
12:06:07|21571.38
12:06:07|21570.64
12:06:08|21571.75
12:06:10|21570.92
12:06:11|21570.9
12:06:12|21571.63
12:06:14|21567.39
12:06:15|21568.19
12:06:16|21569.48
12:06:17|21569.28
12:06:18|21568.83
12:06:19|21568.42
12:06:21|21570.58
12:06:22|21570.73
12:06:23|21569.69
12:06:24|21570.34
12:06:25|21570.09
12:06:26|21570.17
12:06:27|21570.16
12:06:28|21570.02
12:06:29|21571.16
12:06:31|21571.97
12:06:31|21571.42
12:06:33|21571.15
12:06:33|21571.17
12:06:34|21573.3
12:06:35|21572.57
12:06:37|21574.54
12:06:37|21574.35
12:06:39|21573.87
12:06:40|21571.42
12:06:41|21572.52
12:06:42|21572.57
12:06:43|21573.06
12:06:44|21574.37
12:06:45|21574.57
12:06:46|21573.19
12:06:47|21572.4
12:06:48|21573.26
12:06:49|21573.33
12:06:50|21571.81
12:06:51|21572.14
12:06:53|21572.27
12:06:53|21573.1
12:06:55|21572.62
12:06:56|21573.79
12:06:57|21573.47
12:06:58|21573.87
12:06:59|21575.2
12:07:00|21575.23
12:07:02|21574.12
12:07:02|21574.33
12:07:03|21573.35
12:07:04|21568.47
12:07:06|21572.13
12:07:06|21571.97
12:07:07|21571.51
12:07:09|21570.77
12:07:10|21570.45
12:07:11|21571.62
12:07:12|21570.1
12:07:13|21569.04
12:07:14|21568.48
12:07:15|21571.28
12:07:17|21570.78
12:07:18|21571.63
12:07:20|21570.98
12:07:20|21570.75
12:07:22|21571.61
12:07:23|21571.29
12:07:24|21571.85
12:07:26|21571.16
12:07:26|21571.17
12:07:27|21568.47
12:07:28|21565.13
12:07:29|21565.62
12:07:30|21564.99
12:07:31|21566.23
12:07:33|21565.85
12:07:34|21566.18
12:07:35|21566.23
12:07:36|21566.47
12:07:37|21569.07
12:07:38|21569.21
12:07:39|21568.49
12:07:40|21568.74
12:07:41|21568.75
12:07:42|21568.3
12:07:43|21567.68
12:07:44|21567.76
12:07:45|21567.08
12:07:46|21569.02
12:07:47|21572.61
12:07:48|21573.31
12:07:49|21572.31
12:07:51|21575.05
12:07:51|21575.7
12:07:52|21575.38
12:07:53|21575.71
12:07:54|21576.14
12:07:55|21577.28
12:07:56|21576.73
12:07:57|21577.12
12:07:58|21577.7
12:08:00|21576.73
12:08:01|21575.09
12:08:01|21574.34
12:08:03|21573.92
12:08:03|21572.47
12:08:05|21572.99
12:08:05|21568.78
12:08:06|21569.51
12:08:07|21568.77
12:08:08|21567.83
12:08:09|21570.47
12:08:10|21572.13
12:08:12|21573.33
12:08:13|21572.59
12:08:13|21572.85
12:08:14|21573.02
12:08:15|21573.44
12:08:16|21574.11
12:08:17|21572.79
12:08:19|21574.31
12:08:21|21574.58
12:08:22|21574.6
12:08:23|21575.4
12:08:25|21575.23
12:08:25|21574.8
12:08:26|21574.75
12:08:27|21574.34
12:08:28|21577.51
12:08:29|21576.29
12:08:30|21576.87
12:08:31|21576.07
12:08:32|21576.77
12:08:34|21575.59
12:08:35|21576.87
12:08:35|21576.33
12:08:37|21576.58
12:08:38|21576.93
12:08:39|21577.43
12:08:40|21577.21
12:08:41|21577.46
12:08:42|21578.45
12:08:42|21577.09
12:08:43|21578.1
12:08:45|21577.98
12:08:45|21572.09
12:08:48|21573.
12:08:49|21571.99
12:08:50|21572.93
12:08:51|21571.21
12:08:51|21571.59
12:08:52|21570.
12:08:54|21575.96
12:08:55|21577.39
12:08:56|21577.86
12:08:57|21578.63
12:08:58|21584.39
12:08:58|21583.44
12:09:00|21584.87
12:09:01|21584.56
12:09:02|21584.35
12:09:03|21583.18
12:09:04|21583.36
12:09:05|21581.5
12:09:06|21580.83
12:09:07|21581.09
12:09:08|21580.7
12:09:09|21580.95
12:09:09|21582.07
12:09:11|21580.54
12:09:12|21580.19
12:09:13|21580.14
12:09:14|21581.68
12:09:15|21585.55
12:09:15|21587.23
12:09:17|21588.34
12:09:19|21587.22
12:09:19|21586.94
12:09:20|21587.11
12:09:21|21586.41
12:09:22|21587.22
12:09:23|21586.2
12:09:24|21585.9
12:09:25|21587.35
12:09:27|21587.06
12:09:27|21589.58
12:09:30|21588.1
12:09:30|21589.31
12:09:31|21588.39
12:09:33|21587.23
12:09:34|21587.62
12:09:35|21587.2
12:09:35|21587.32
12:09:37|21586.46
12:09:38|21588.3
12:09:39|21587.23
12:09:40|21587.99
12:09:40|21590.54
12:09:42|21588.52
12:09:43|21588.2
12:09:44|21589.46
12:09:45|21588.95
12:09:47|21590.22
12:09:47|21592.56
12:09:48|21590.75
12:09:49|21590.4
12:09:50|21591.14
12:09:51|21594.46
12:09:52|21594.12
12:09:53|21594.67
12:09:54|21594.65
12:09:55|21592.27
12:09:56|21592.51
12:09:57|21592.75
12:09:58|21592.9
12:09:59|21590.03
12:10:00|21593.52
12:10:01|21591.8
12:10:02|21593.31
12:10:03|21596.75
12:10:05|21598.31
12:10:06|21602.97
12:10:07|21604.78
12:10:08|21603.42
12:10:10|21605.06
12:10:10|21604.59
12:10:11|21604.48
12:10:12|21609.57
12:10:13|21614.82
12:10:14|21616.28
12:10:16|21620.96
12:10:16|21618.7
12:10:18|21619.99
12:10:19|21622.98
12:10:20|21621.79
12:10:22|21624.43
12:10:23|21625.44
12:10:24|21625.47
12:10:25|21625.47
12:10:26|21624.66
12:10:27|21625.93
12:10:29|21624.57
12:10:29|21626.12
12:10:31|21626.36
12:10:32|21626.7
12:10:32|21630.06
12:10:34|21631.23
12:10:35|21630.04
12:10:36|21630.22
12:10:37|21631.09
12:10:38|21631.1
12:10:39|21632.94
12:10:40|21634.63
12:10:41|21634.93
12:10:42|21635.6
12:10:43|21633.36
12:10:44|21632.48
12:10:45|21627.45
12:10:46|21628.08
12:10:47|21626.8
12:10:48|21626.8
12:10:49|21626.36
12:10:50|21627.4
12:10:52|21630.91
12:10:52|21629.26
12:10:53|21628.99
12:10:54|21629.94
12:10:55|21629.01
12:10:56|21626.96
12:10:57|21626.78
12:10:58|21626.49
12:10:59|21625.99
12:11:01|21624.01
12:11:01|21628.86
12:11:02|21631.34
12:11:03|21631.53
12:11:04|21632.59
12:11:05|21632.31
12:11:06|21632.8
12:11:07|21633.17
12:11:08|21632.25
12:11:09|21634.61
12:11:11|21634.71
12:11:11|21634.64
12:11:12|21632.63
12:11:14|21636.19
12:11:15|21636.83
12:11:15|21634.03
12:11:16|21633.67
12:11:18|21634.52
12:11:19|21636.25
12:11:20|21636.75
12:11:22|21637.79
12:11:23|21638.11
12:11:24|21637.01
12:11:25|21634.71
12:11:26|21632.19
12:11:28|21633.18
12:11:29|21633.68
12:11:30|21632.12
12:11:31|21632.75
12:11:32|21631.44
12:11:32|21629.89
12:11:33|21628.36
12:11:35|21624.97
12:11:37|21624.93
12:11:37|21625.2
12:11:39|21623.83
12:11:40|21624.41
12:11:41|21625.65
12:11:42|21625.05
12:11:43|21624.21
12:11:43|21624.52
12:11:44|21623.89
12:11:46|21624.32
12:11:46|21622.23
12:11:47|21622.25
12:11:48|21620.29
12:11:50|21621.45
12:11:51|21621.5
12:11:52|21621.58
12:11:53|21617.22
12:11:54|21615.62
12:11:55|21618.93
12:11:56|21623.66
12:11:56|21622.35
12:11:58|21622.34
12:11:58|21625.07
12:11:59|21624.74
12:12:00|21622.02
12:12:02|21619.89
12:12:02|21619.35
12:12:04|21619.04
12:12:05|21619.01
12:12:05|21618.79
12:12:06|21617.62
12:12:08|21618.29
12:12:09|21613.23
12:12:10|21610.24
12:12:10|21613.12
12:12:11|21613.83
12:12:12|21617.05
12:12:14|21617.09
12:12:14|21617.02
12:12:15|21616.47
12:12:17|21614.95
12:12:18|21614.83
12:12:19|21615.6
12:12:20|21615.19
12:12:21|21613.38
12:12:22|21614.48
12:12:23|21613.9
12:12:24|21612.21
12:12:25|21612.51
12:12:26|21612.28
12:12:27|21612.01
12:12:29|21610.91
12:12:29|21611.69
12:12:31|21610.35
12:12:32|21611.07
12:12:34|21608.58
12:12:34|21608.73
12:12:35|21608.73
12:12:36|21611.04
12:12:38|21612.91
12:12:39|21614.58
12:12:39|21614.18
12:12:40|21616.69
12:12:42|21616.46
12:12:43|21615.89
12:12:44|21616.34
12:12:45|21616.08
12:12:46|21616.57
12:12:47|21617.23
12:12:48|21617.33
12:12:49|21617.34
12:12:50|21616.5
12:12:51|21615.74
12:12:52|21615.78
12:12:53|21616.49
12:12:54|21616.47
12:12:55|21614.29
12:12:56|21615.42
12:12:57|21615.01
12:12:58|21616.43
12:12:59|21615.65
12:13:00|21615.7
12:13:01|21615.52
12:13:02|21615.15
12:13:03|21615.69
12:13:04|21615.23
12:13:05|21613.94
12:13:06|21613.58
12:13:07|21612.6
12:13:08|21612.41
12:13:09|21611.48
12:13:10|21611.74
12:13:11|21610.64
12:13:12|21608.94
12:13:13|21609.27
12:13:14|21609.48
12:13:15|21609.55
12:13:16|21609.57
12:13:17|21608.48
12:13:18|21609.26
12:13:19|21611.01
12:13:20|21610.87
12:13:21|21609.76
12:13:22|21610.05
12:13:23|21609.54
12:13:24|21607.07
12:13:25|21606.7
12:13:26|21604.61
12:13:27|21604.89
12:13:28|21605.04
12:13:30|21602.96
12:13:30|21601.16
12:13:32|21600.1
12:13:33|21599.47
12:13:35|21597.29
12:13:35|21598.19
12:13:36|21597.49
12:13:37|21596.2
12:13:38|21594.83
12:13:40|21594.54
12:13:40|21591.22
12:13:41|21590.21
12:13:43|21590.12
12:13:44|21588.57
12:13:45|21587.33
12:13:46|21586.39
12:13:46|21587.64
12:13:47|21588.13
12:13:49|21588.88
12:13:49|21588.07
12:13:51|21589.13
12:13:52|21586.2
12:13:53|21588.87
12:13:54|21590.26
12:13:55|21589.39
12:13:56|21589.63
12:13:57|21590.46
12:13:58|21590.3
12:13:59|21589.37
12:13:59|21589.65
12:14:01|21594.41
12:14:01|21595.07
12:14:03|21594.9
12:14:03|21595.79
12:14:05|21596.11
12:14:06|21594.63
12:14:06|21595.15
12:14:09|21595.84
12:14:09|21596.36
12:14:10|21595.4
12:14:11|21595.65
12:14:12|21595.
12:14:13|21595.41
12:14:14|21596.24
12:14:15|21595.44
12:14:16|21596.15
12:14:17|21596.01
12:14:18|21596.22
12:14:19|21595.27
12:14:20|21595.86
12:14:21|21601.2
12:14:23|21601.39
12:14:25|21601.88
12:14:25|21600.22
12:14:26|21599.01
12:14:27|21599.27
12:14:29|21601.
12:14:29|21599.6
12:14:32|21599.85
12:14:32|21600.68
12:14:33|21600.86
12:14:34|21601.08
12:14:35|21601.09
12:14:37|21600.1
12:14:38|21599.98
12:14:39|21599.6
12:14:40|21600.05
12:14:41|21599.84
12:14:41|21600.59
12:14:43|21599.53
12:14:44|21599.83
12:14:45|21601.28
12:14:47|21603.17
12:14:47|21604.43
12:14:48|21604.21
12:14:49|21604.08
12:14:50|21606.5
12:14:51|21607.74
12:14:52|21609.09
12:14:53|21607.87
12:14:54|21607.53
12:14:55|21608.89
12:14:56|21608.3
12:14:57|21608.3
12:14:58|21607.9
12:14:59|21606.63
12:15:00|21604.63
12:15:02|21606.1
12:15:04|21605.25
12:15:05|21606.46
12:15:06|21606.06
12:15:08|21605.85
12:15:08|21607.3
12:15:09|21604.96
12:15:10|21605.71
12:15:12|21604.68
12:15:13|21603.64
12:15:14|21604.62
12:15:15|21603.19
12:15:15|21602.3
12:15:17|21604.51
12:15:18|21603.92
12:15:19|21603.88
12:15:20|21604.25
12:15:20|21603.15
12:15:22|21603.58
12:15:22|21604.01
12:15:25|21604.01
12:15:25|21603.45
12:15:26|21603.92
12:15:27|21601.31
12:15:29|21598.89
12:15:29|21601.05
12:15:32|21598.01
12:15:33|21599.88
12:15:34|21599.26
12:15:35|21597.53
12:15:36|21596.26
12:15:37|21596.36
12:15:37|21592.94
12:15:40|21592.87
12:15:40|21591.51
12:15:41|21590.71
12:15:42|21591.61
12:15:43|21591.57
12:15:44|21591.04
12:15:46|21591.14
12:15:46|21591.7
12:15:48|21591.36
12:15:49|21590.18
12:15:50|21589.64
12:15:50|21589.12
12:15:52|21586.72
12:15:53|21586.9
12:15:54|21586.8
12:15:54|21586.15
12:15:56|21586.59
12:15:58|21585.93
12:15:58|21583.02
12:15:59|21583.23
12:16:00|21583.32
12:16:01|21582.89
12:16:03|21583.72
12:16:05|21588.63
12:16:05|21588.55
12:16:06|21589.49
12:16:07|21587.66
12:16:08|21588.03
12:16:09|21588.59
12:16:10|21588.43
12:16:12|21588.29
12:16:13|21588.48
12:16:14|21587.13
12:16:15|21587.13
12:16:16|21586.14
12:16:17|21586.7
12:16:17|21585.36
12:16:20|21585.46
12:16:20|21585.97
12:16:21|21587.02
12:16:22|21587.3
12:16:23|21587.27
12:16:24|21586.92
12:16:26|21587.52
12:16:28|21587.23
12:16:28|21586.84
12:16:29|21586.14
12:16:30|21586.54
12:16:31|21585.35
12:16:32|21586.52
12:16:33|21582.54
12:16:34|21583.95
12:16:35|21584.17
12:16:37|21583.35
12:16:38|21583.27
12:16:39|21583.29
12:16:39|21582.2
12:16:40|21582.92
12:16:42|21585.81
12:16:42|21583.93
12:16:45|21584.1
12:16:45|21582.5
12:16:46|21582.35
12:16:47|21584.09
12:16:48|21584.1
12:16:49|21582.66
12:16:50|21581.73
12:16:51|21581.79
12:16:52|21582.69
12:16:53|21581.89
12:16:55|21580.56
12:16:56|21580.01
12:16:57|21579.24
12:16:57|21578.5
12:16:59|21582.33
12:16:59|21580.96
12:17:01|21582.84
12:17:02|21582.71
12:17:03|21582.64
12:17:05|21581.41
12:17:05|21581.88
12:17:06|21582.24
12:17:08|21581.99
12:17:08|21582.71
12:17:10|21583.94
12:17:10|21582.32
12:17:12|21584.3
12:17:13|21583.56
12:17:14|21582.94
12:17:16|21581.65
12:17:16|21581.28
12:17:17|21582.35
12:17:19|21580.32
12:17:20|21582.13
12:17:21|21581.6
12:17:22|21582.54
12:17:23|21583.6
12:17:24|21582.47
12:17:25|21583.22
12:17:27|21581.64
12:17:27|21581.9
12:17:29|21585.37
12:17:31|21583.65
12:17:32|21585.95
12:17:33|21584.87
12:17:33|21586.23
12:17:36|21585.6
12:17:36|21587.08
12:17:37|21592.48
12:17:39|21590.79
12:17:40|21590.78
12:17:41|21590.6
12:17:42|21590.51
12:17:43|21591.51
12:17:44|21589.81
12:17:46|21591.18
12:17:46|21589.79
12:17:47|21591.16
12:17:48|21590.34
12:17:49|21590.91
12:17:50|21590.93
12:17:51|21592.46
12:17:52|21591.55
12:17:53|21591.38
12:17:54|21592.57
12:17:55|21591.4
12:17:56|21591.39
12:17:58|21591.53
12:17:58|21590.95
12:18:00|21590.65
12:18:01|21589.79
12:18:01|21589.82
12:18:03|21590.25
12:18:04|21589.92
12:18:05|21589.89
12:18:06|21589.55
12:18:07|21590.06
12:18:08|21590.1
12:18:09|21589.21
12:18:10|21588.89
12:18:11|21585.32
12:18:13|21582.
12:18:13|21582.38
12:18:14|21583.84
12:18:16|21584.76
12:18:17|21583.9
12:18:18|21582.77
12:18:19|21582.32
12:18:20|21582.13
12:18:21|21583.78
12:18:21|21582.81
12:18:23|21582.5
12:18:24|21584.32
12:18:25|21583.72
12:18:26|21584.69
12:18:27|21585.07
12:18:29|21583.65
12:18:30|21583.77
12:18:31|21582.92
12:18:32|21582.71
12:18:32|21582.26
12:18:35|21581.8
12:18:35|21582.95
12:18:37|21582.33
12:18:38|21581.19
12:18:38|21580.6
12:18:40|21579.73
12:18:41|21581.9
12:18:41|21581.01
12:18:42|21579.51
12:18:44|21582.5
12:18:45|21582.43
12:18:45|21582.25
12:18:47|21582.17
12:18:47|21577.37
12:18:48|21577.44
12:18:50|21576.48
12:18:51|21577.07
12:18:52|21580.17
12:18:53|21582.22
12:18:54|21582.5
12:18:55|21581.5
12:18:56|21581.86
12:18:56|21580.94
12:18:58|21580.14
12:18:59|21581.42
12:19:01|21578.99
12:19:02|21579.09
12:19:04|21580.2
12:19:04|21580.05
12:19:05|21580.44
12:19:06|21580.33
12:19:07|21579.85
12:19:09|21582.07
12:19:10|21578.2
12:19:11|21579.02
12:19:12|21578.89
12:19:13|21579.91
12:19:14|21579.01
12:19:15|21576.09
12:19:16|21576.78
12:19:17|21575.83
12:19:18|21574.03
12:19:19|21572.68
12:19:20|21573.59
12:19:20|21574.64
12:19:21|21575.44
12:19:23|21576.05
12:19:24|21576.24
12:19:24|21576.05
12:19:26|21574.45
12:19:27|21575.03
12:19:28|21574.37
12:19:29|21574.41
12:19:29|21573.6
12:19:30|21573.21
12:19:33|21571.34
12:19:33|21569.31
12:19:35|21565.95
12:19:36|21564.96
12:19:37|21565.27
12:19:39|21573.26
12:19:39|21575.32
12:19:40|21574.19
12:19:42|21574.29
12:19:44|21572.85
12:19:44|21573.1
12:19:45|21574.61
12:19:47|21574.83
12:19:48|21575.58
12:19:48|21575.09
12:19:50|21576.59
12:19:51|21576.9
12:19:51|21576.
12:19:52|21576.71
12:19:54|21576.2
12:19:55|21576.23
12:19:56|21576.48
12:19:57|21576.01
12:19:57|21576.49
12:19:59|21576.77
12:19:59|21576.47
12:20:01|21576.86
12:20:01|21574.75
12:20:02|21573.72
12:20:03|21574.25
12:20:06|21573.78
12:20:06|21573.76
12:20:07|21573.6
12:20:08|21574.56
12:20:09|21574.4
12:20:10|21574.66
12:20:11|21573.56
12:20:12|21574.56
12:20:13|21575.15
12:20:14|21576.38
12:20:15|21575.5
12:20:16|21576.4
12:20:17|21575.56
12:20:18|21575.6
12:20:19|21576.41
12:20:20|21576.04
12:20:21|21576.32
12:20:22|21575.45
12:20:23|21578.4
12:20:24|21577.36
12:20:25|21577.13
12:20:26|21576.96
12:20:27|21576.89
12:20:29|21577.18
12:20:30|21577.34
12:20:31|21577.77
12:20:31|21577.16
12:20:33|21575.52
12:20:34|21575.61
12:20:35|21572.94
12:20:36|21573.24
12:20:37|21573.13
12:20:38|21573.76
12:20:40|21573.05
12:20:41|21573.09
12:20:42|21573.26
12:20:43|21571.38
12:20:44|21571.32
12:20:45|21571.42
12:20:46|21572.03
12:20:47|21570.27
12:20:48|21570.82
12:20:48|21570.26
12:20:50|21570.89
12:20:50|21571.11
12:20:52|21570.93
12:20:53|21571.16
12:20:54|21570.9
12:20:55|21570.72
12:20:56|21570.28
12:20:57|21571.31
12:20:58|21571.48
12:20:59|21572.38
12:20:59|21572.45
12:21:01|21573.22
12:21:02|21573.13
12:21:04|21573.26
12:21:04|21573.19
12:21:05|21573.9
12:21:06|21573.23
12:21:07|21573.07
12:21:09|21573.8
12:21:10|21573.89
12:21:11|21577.89
12:21:13|21577.55
12:21:14|21578.11
12:21:15|21577.53
12:21:16|21577.44
12:21:17|21577.78
12:21:18|21577.11
12:21:19|21577.04
12:21:20|21576.19
12:21:21|21575.44
12:21:22|21575.82
12:21:23|21573.69
12:21:24|21573.48
12:21:25|21572.78
12:21:25|21573.45
12:21:27|21573.57
12:21:28|21573.35
12:21:28|21575.61
12:21:30|21574.7
12:21:30|21574.74
12:21:33|21573.93
12:21:33|21574.74
12:21:34|21573.85
12:21:35|21574.57
12:21:36|21574.47
12:21:37|21576.23
12:21:38|21575.19
12:21:39|21575.81
12:21:41|21576.21
12:21:42|21576.63
12:21:43|21576.55
12:21:44|21576.61
12:21:46|21576.41
12:21:46|21576.65
12:21:47|21575.11
12:21:48|21576.34
12:21:49|21577.28
12:21:50|21576.26
12:21:51|21575.13
12:21:52|21576.4
12:21:53|21577.36
12:21:54|21577.3
12:21:55|21577.35
12:21:56|21577.18
12:21:57|21575.32
12:21:59|21574.94
12:22:00|21574.78
12:22:01|21574.12
12:22:02|21573.99
12:22:02|21573.35
12:22:04|21572.92
12:22:06|21574.74
12:22:07|21574.74
12:22:08|21574.47
12:22:09|21574.53
12:22:09|21574.38
12:22:11|21574.62
12:22:12|21574.83
12:22:13|21574.63
12:22:13|21573.67
12:22:15|21573.58
12:22:17|21573.15
12:22:18|21573.21
12:22:18|21575.09
12:22:19|21575.38
12:22:20|21575.05
12:22:22|21574.29
12:22:22|21573.84
12:22:23|21573.31
12:22:25|21574.96
12:22:25|21578.18
12:22:26|21577.97
12:22:27|21578.47
12:22:28|21581.9
12:22:29|21580.89
12:22:31|21578.71
12:22:31|21580.49
12:22:34|21581.34
12:22:34|21581.6
12:22:35|21582.44
12:22:36|21582.4
12:22:37|21581.83
12:22:38|21586.09
12:22:39|21584.82
12:22:40|21583.59
12:22:41|21584.18
12:22:42|21583.92
12:22:44|21582.99
12:22:45|21583.63
12:22:46|21583.65
12:22:47|21583.91
12:22:48|21583.43
12:22:48|21582.64
12:22:51|21580.84
12:22:51|21580.83
12:22:52|21582.54
12:22:53|21581.43
12:22:54|21581.84
12:22:55|21583.04
12:22:56|21583.79
12:22:57|21582.84
12:22:58|21582.3
12:22:59|21582.32
12:23:00|21583.35
12:23:01|21581.64
12:23:02|21577.09
12:23:03|21571.76
12:23:05|21574.08
12:23:05|21573.76
12:23:07|21573.74
12:23:08|21572.28
12:23:08|21571.5
12:23:09|21570.11
12:23:10|21568.69
12:23:11|21571.17
12:23:12|21573.26
12:23:14|21570.7
12:23:15|21571.11
12:23:16|21569.03
12:23:16|21569.84
12:23:18|21571.72
12:23:19|21571.72
12:23:21|21571.54
12:23:21|21572.03
12:23:22|21571.12
12:23:23|21570.02
12:23:24|21570.15
12:23:25|21571.42
12:23:26|21571.44
12:23:27|21571.74
12:23:28|21570.72
12:23:29|21570.61
12:23:30|21571.59
12:23:32|21569.86
12:23:34|21568.5
12:23:35|21562.58
12:23:37|21563.37
12:23:38|21564.93
12:23:38|21563.95
12:23:41|21564.42
12:23:41|21567.8
12:23:42|21566.16
12:23:43|21566.92
12:23:44|21566.83
12:23:46|21568.6
12:23:47|21571.21
12:23:48|21572.12
12:23:49|21571.4
12:23:50|21572.43
12:23:51|21572.62
12:23:52|21572.63
12:23:53|21573.42
12:23:54|21574.43
12:23:55|21575.
12:23:56|21575.22
12:23:57|21574.6
12:23:58|21575.73
12:23:59|21576.48
12:24:00|21577.09
12:24:01|21576.97
12:24:02|21576.51
12:24:03|21575.67
12:24:04|21576.7
12:24:05|21576.63
12:24:06|21576.84
12:24:07|21576.06
12:24:08|21576.26
12:24:09|21575.82
12:24:11|21576.02
12:24:12|21575.68
12:24:13|21575.83
12:24:14|21575.05
12:24:15|21574.59
12:24:16|21573.9
12:24:17|21573.72
12:24:18|21573.82
12:24:19|21574.18
12:24:20|21574.68
12:24:21|21573.27
12:24:22|21573.75
12:24:23|21574.49
12:24:24|21573.92
12:24:24|21573.21
12:24:25|21572.45
12:24:27|21571.27
12:24:28|21571.01
12:24:29|21571.75
12:24:30|21572.15
12:24:31|21572.36
12:24:32|21572.15
12:24:32|21573.68
12:24:34|21573.9
12:24:34|21573.4
12:24:36|21571.48
12:24:36|21572.37
12:24:38|21573.17
12:24:40|21572.72
12:24:41|21571.91
12:24:42|21571.81
12:24:43|21571.75
12:24:44|21571.9
12:24:45|21572.57
12:24:46|21571.7
12:24:47|21572.15
12:24:48|21572.21
12:24:49|21572.56
12:24:50|21573.
12:24:51|21572.85
12:24:53|21573.69
12:24:54|21573.45
12:24:55|21573.67
12:24:56|21573.28
12:24:57|21573.27
12:24:58|21572.22
12:24:59|21572.67
12:25:00|21571.75
12:25:01|21572.5
12:25:02|21572.9
12:25:03|21572.77
12:25:04|21571.47
12:25:05|21571.3
12:25:06|21571.29
12:25:07|21571.
12:25:08|21570.7
12:25:09|21571.06
12:25:10|21569.94
12:25:11|21571.
12:25:12|21570.07
12:25:13|21570.08
12:25:14|21570.15
12:25:15|21570.88
12:25:17|21570.13
12:25:18|21570.87
12:25:19|21568.29
12:25:20|21565.43
12:25:20|21564.34
12:25:22|21564.93
12:25:23|21564.68
12:25:24|21564.14
12:25:25|21563.55
12:25:26|21564.2
12:25:26|21563.97
12:25:28|21564.87
12:25:28|21563.99
12:25:29|21564.77
12:25:31|21565.33
12:25:32|21565.01
12:25:33|21566.09
12:25:33|21566.01
12:25:35|21567.11
12:25:36|21569.09
12:25:37|21568.37
12:25:38|21567.49
12:25:39|21567.45
12:25:41|21567.07
12:25:41|21567.11
12:25:43|21567.46
12:25:43|21567.76
12:25:45|21569.47
12:25:45|21569.31
12:25:47|21568.93
12:25:48|21568.15
12:25:48|21569.
12:25:50|21569.46
12:25:51|21569.77
12:25:51|21570.47
12:25:53|21570.82
12:25:54|21575.
12:25:55|21572.98
12:25:55|21573.17
12:25:57|21574.05
12:25:58|21575.3
12:25:59|21575.89
12:25:59|21575.81
12:26:00|21575.63
12:26:02|21575.99
12:26:03|21574.87
12:26:04|21576.09
12:26:05|21576.11
12:26:06|21575.65
12:26:07|21577.24
12:26:07|21577.99
12:26:08|21578.46
12:26:10|21582.04
12:26:11|21581.65
12:26:12|21581.67
12:26:13|21581.95
12:26:14|21581.23
12:26:14|21582.35
12:26:16|21581.4
12:26:16|21582.79
12:26:18|21582.95
12:26:18|21582.4
12:26:19|21583.11
12:26:21|21584.98
12:26:21|21583.66
12:26:23|21583.97
12:26:23|21585.43
12:26:25|21583.7
12:26:26|21583.84
12:26:27|21582.84
12:26:28|21579.87
12:26:28|21576.77
12:26:30|21578.54
12:26:31|21577.11
12:26:31|21577.56
12:26:33|21577.99
12:26:34|21577.78
12:26:35|21578.06
12:26:36|21578.29
12:26:38|21576.99
12:26:40|21577.33
12:26:40|21576.91
12:26:41|21577.77
12:26:43|21575.71
12:26:45|21576.59
12:26:45|21578.4
12:26:46|21577.22
12:26:47|21577.63
12:26:48|21577.66
12:26:49|21576.97
12:26:50|21577.62
12:26:51|21576.57
12:26:52|21577.33
12:26:53|21577.6
12:26:55|21578.78
12:26:56|21576.24
12:26:57|21575.55
12:26:58|21576.79
12:26:59|21576.38
12:27:00|21576.24
12:27:01|21576.3
12:27:02|21577.51
12:27:03|21577.5
12:27:04|21577.83
12:27:05|21577.47
12:27:06|21578.08
12:27:07|21577.62
12:27:09|21576.91
12:27:10|21577.36
12:27:11|21577.76
12:27:12|21578.16
12:27:12|21579.66
12:27:14|21579.72
12:27:15|21579.54
12:27:16|21579.43
12:27:17|21579.21
12:27:18|21580.24
12:27:19|21578.78
12:27:20|21578.7
12:27:21|21578.71
12:27:21|21578.2
12:27:23|21576.92
12:27:25|21577.11
12:27:25|21578.29
12:27:26|21578.01
12:27:27|21578.84
12:27:28|21578.47
12:27:29|21578.99
12:27:30|21578.54
12:27:31|21579.5
12:27:32|21578.64
12:27:33|21578.72
12:27:34|21579.31
12:27:35|21578.63
12:27:37|21579.26
12:27:37|21578.95
12:27:40|21579.37
12:27:40|21579.39
12:27:41|21579.57
12:27:42|21578.56
12:27:44|21581.18
12:27:45|21582.28
12:27:47|21582.18
12:27:47|21581.79
12:27:48|21582.02
12:27:49|21581.78
12:27:50|21581.7
12:27:51|21583.02
12:27:52|21582.51
12:27:53|21582.2
12:27:55|21582.5
12:27:57|21582.49
12:27:57|21582.91
12:27:59|21582.35
12:28:00|21582.59
12:28:01|21583.37
12:28:03|21585.58
12:28:03|21587.82
12:28:04|21587.05
12:28:06|21587.25
12:28:07|21585.96
12:28:08|21585.67
12:28:09|21584.84
12:28:09|21586.3
12:28:10|21586.99
12:28:12|21587.34
12:28:13|21589.08
12:28:13|21590.53
12:28:14|21591.5
12:28:16|21592.04
12:28:17|21593.07
12:28:18|21593.62
12:28:18|21594.06
12:28:19|21590.67
12:28:21|21590.74
12:28:22|21588.98
12:28:23|21588.16
12:28:24|21586.52
12:28:26|21584.92
12:28:27|21586.67
12:28:27|21587.18
12:28:28|21585.82
12:28:30|21585.25
12:28:31|21586.05
12:28:31|21585.35
12:28:33|21584.42
12:28:34|21582.78
12:28:34|21584.54
12:28:36|21584.45
12:28:37|21584.93
12:28:38|21587.23
12:28:39|21588.81
12:28:40|21588.84
12:28:42|21588.58
12:28:42|21589.36
12:28:44|21588.57
12:28:45|21588.85
12:28:46|21588.49
12:28:47|21587.95
12:28:48|21588.9
12:28:49|21588.37
12:28:50|21588.94
12:28:52|21588.9
12:28:53|21589.76
12:28:54|21589.11
12:28:56|21588.69
12:28:57|21589.26
12:28:58|21588.3
12:28:59|21588.69
12:29:00|21588.7
12:29:01|21597.12
12:29:02|21596.17
12:29:03|21597.89
12:29:05|21597.65
12:29:06|21597.5
12:29:07|21597.55
12:29:08|21599.1
12:29:09|21599.4
12:29:10|21599.49
12:29:12|21599.78
12:29:12|21599.96
12:29:13|21599.62
12:29:14|21599.79
12:29:16|21602.49
12:29:18|21604.98
12:29:18|21603.79
12:29:20|21603.85
12:29:20|21604.43
12:29:22|21603.34
12:29:22|21603.19
12:29:23|21603.18
12:29:24|21603.09
12:29:25|21603.73
12:29:27|21602.67
12:29:27|21602.02
12:29:29|21601.83
12:29:30|21600.01
12:29:30|21597.46
12:29:32|21597.82
12:29:32|21596.04
12:29:34|21596.45
12:29:34|21597.09
12:29:36|21595.39
12:29:37|21596.01
12:29:38|21595.46
12:29:39|21595.17
12:29:40|21596.25
12:29:42|21596.41
12:29:43|21596.04
12:29:44|21596.68
12:29:45|21597.12
12:29:46|21595.64
12:29:47|21594.55
12:29:49|21594.79
12:29:49|21597.89
12:29:50|21595.2
12:29:51|21596.58
12:29:53|21595.59
12:29:53|21595.46
12:29:54|21595.79
12:29:55|21596.28
12:29:56|21594.64
12:29:57|21595.38
12:29:59|21595.67
12:29:59|21593.13
12:30:01|21593.
12:30:02|21594.87
12:30:03|21596.33
12:30:04|21598.46
12:30:05|21599.55
12:30:06|21601.44
12:30:07|21599.99
12:30:08|21600.33
12:30:09|21600.04
12:30:10|21599.23
12:30:11|21598.67
12:30:13|21598.88
12:30:14|21598.6
12:30:15|21595.78
12:30:16|21595.22
12:30:17|21596.7
12:30:18|21595.78
12:30:19|21596.68
12:30:20|21595.83
12:30:21|21594.77
12:30:22|21595.39
12:30:23|21596.59
12:30:24|21598.41
12:30:25|21598.46
12:30:26|21599.65
12:30:28|21601.47
12:30:28|21600.61
12:30:30|21600.28
12:30:30|21599.34
12:30:32|21600.04
12:30:33|21599.7
12:30:33|21598.99
12:30:34|21601.31
12:30:35|21602.19
12:30:37|21602.53
12:30:37|21603.93
12:30:39|21605.72
12:30:41|21613.32
12:30:41|21614.45
12:30:43|21611.11
12:30:44|21610.82
12:30:45|21611.87
12:30:47|21612.12
12:30:48|21612.32
12:30:48|21613.8
12:30:50|21613.1
12:30:50|21613.56
12:30:52|21611.65
12:30:52|21608.58
12:30:54|21604.03
12:30:55|21603.28
12:30:56|21603.
12:30:57|21602.78
12:30:58|21602.86
12:30:59|21603.74
12:31:00|21603.03
12:31:01|21603.02
12:31:02|21602.66
12:31:03|21603.11
12:31:04|21604.26
12:31:05|21604.02
12:31:06|21603.29
12:31:07|21607.27
12:31:08|21607.77
12:31:09|21607.28
12:31:10|21607.69
12:31:12|21609.03
12:31:13|21610.41
12:31:13|21612.98
12:31:15|21616.08
12:31:16|21614.56
12:31:17|21615.64
12:31:18|21615.57
12:31:19|21613.75
12:31:20|21612.02
12:31:22|21613.06
12:31:22|21612.42
12:31:23|21612.47
12:31:25|21612.56
12:31:25|21614.35
12:31:26|21613.45
12:31:28|21616.61
12:31:28|21618.66
12:31:29|21618.24
12:31:31|21619.03
12:31:31|21616.71
12:31:32|21617.51
12:31:33|21617.45
12:31:34|21615.85
12:31:35|21617.43
12:31:37|21617.33
12:31:37|21618.
12:31:39|21618.09
12:31:40|21616.76
12:31:41|21617.84
12:31:42|21616.62
12:31:43|21621.69
12:31:45|21619.59
12:31:46|21619.52
12:31:46|21619.57
12:31:48|21620.78
12:31:49|21620.32
12:31:50|21617.41
12:31:51|21618.56
12:31:52|21616.91
12:31:53|21617.48
12:31:54|21617.62
12:31:55|21617.46
12:31:56|21619.46
12:31:57|21618.95
12:31:58|21618.94
12:32:00|21617.91
12:32:01|21617.88
12:32:02|21617.57
12:32:03|21617.02
12:32:03|21617.03
12:32:04|21616.41
12:32:06|21612.
12:32:06|21612.77
12:32:07|21613.22
12:32:08|21613.47
12:32:10|21612.66
12:32:10|21612.62
12:32:12|21612.41
12:32:12|21609.95
12:32:13|21610.1
12:32:14|21608.99
12:32:16|21610.48
12:32:16|21610.52
12:32:18|21613.3
12:32:18|21612.97
12:32:19|21613.03
12:32:21|21617.79
12:32:21|21618.17
12:32:22|21618.58
12:32:24|21617.92
12:32:24|21619.
12:32:26|21618.54
12:32:27|21618.43
12:32:28|21624.98
12:32:28|21624.61
12:32:30|21623.96
12:32:31|21625.46
12:32:32|21627.05
12:32:32|21628.11
12:32:33|21627.87
12:32:34|21628.08
12:32:36|21629.41
12:32:37|21628.98
12:32:38|21631.12
12:32:39|21631.8
12:32:40|21632.21
12:32:42|21628.86
12:32:43|21627.
12:32:44|21626.94
12:32:45|21627.44
12:32:47|21628.86
12:32:47|21628.54
12:32:49|21628.14
12:32:50|21629.85
12:32:51|21628.77
12:32:52|21627.98
12:32:53|21628.2
12:32:54|21627.06
12:32:55|21629.01
12:32:57|21629.88
12:32:58|21627.08
12:32:58|21628.24
12:32:59|21628.71
12:33:01|21626.76
12:33:02|21627.63
12:33:03|21628.45
12:33:04|21627.02
12:33:05|21624.31
12:33:05|21620.74
12:33:08|21621.49
12:33:08|21621.1
12:33:09|21621.47
12:33:10|21620.79
12:33:11|21622.21
12:33:12|21621.41
12:33:13|21621.38
12:33:15|21620.93
12:33:15|21620.8
12:33:16|21618.88
12:33:17|21616.87
12:33:18|21617.33
12:33:20|21611.93
12:33:20|21613.03
12:33:22|21614.24
12:33:23|21613.88
12:33:24|21614.4
12:33:24|21616.05
12:33:26|21617.13
12:33:26|21618.82
12:33:28|21618.05
12:33:29|21618.15
12:33:29|21617.87
12:33:30|21617.66
12:33:32|21618.36
12:33:33|21618.64
12:33:34|21617.59
12:33:35|21616.78
12:33:36|21614.75
12:33:36|21616.05
12:33:38|21613.81
12:33:39|21615.75
12:33:40|21615.61
12:33:41|21616.61
12:33:41|21618.36
12:33:42|21618.79
12:33:44|21619.04
12:33:45|21618.41
12:33:46|21619.72
12:33:47|21619.82
12:33:48|21620.1
12:33:48|21619.3
12:33:50|21618.73
12:33:52|21618.41
12:33:52|21618.58
12:33:53|21619.06
12:33:54|21618.94
12:33:55|21620.57
12:33:56|21621.93
12:33:57|21621.89
12:33:58|21622.18
12:33:59|21622.25
12:34:01|21621.71
12:34:02|21622.4
12:34:03|21621.76
12:34:03|21621.67
12:34:05|21621.76
12:34:05|21622.
12:34:06|21619.37
12:34:07|21617.52
12:34:09|21614.22
12:34:10|21614.3
12:34:10|21612.8
12:34:12|21611.9
12:34:13|21614.77
12:34:14|21614.42
12:34:15|21614.59
12:34:16|21613.69
12:34:17|21615.03
12:34:18|21615.08
12:34:19|21614.9
12:34:20|21613.79
12:34:20|21613.68
12:34:21|21613.61
12:34:23|21613.84
12:34:23|21613.29
12:34:25|21614.28
12:34:26|21615.18
12:34:27|21615.79
12:34:28|21618.07
12:34:29|21620.6
12:34:30|21617.06
12:34:30|21617.31
12:34:32|21618.58
12:34:32|21616.19
12:34:34|21616.84
12:34:34|21616.84
12:34:36|21617.33
12:34:37|21617.06
12:34:37|21616.74
12:34:38|21616.48
12:34:40|21616.52
12:34:40|21616.07
12:34:42|21617.12
12:34:43|21616.35
12:34:45|21617.85
12:34:45|21617.
12:34:47|21611.59
12:34:49|21611.77
12:34:50|21613.58
12:34:51|21612.91
12:34:51|21613.08
12:34:52|21611.37
12:34:53|21612.17
12:34:55|21613.28
12:34:56|21611.79
12:34:57|21613.3
12:34:58|21612.23
12:34:59|21612.98
12:35:01|21617.23
12:35:01|21618.44
12:35:03|21618.4
12:35:03|21617.23
12:35:05|21617.14
12:35:06|21616.3
12:35:06|21616.26
12:35:08|21616.72
12:35:09|21616.14
12:35:10|21617.15
12:35:11|21616.66
12:35:12|21616.46
12:35:13|21616.89
12:35:14|21616.49
12:35:16|21616.84
12:35:16|21616.83
12:35:17|21618.03
12:35:18|21618.47
12:35:19|21618.94
12:35:20|21618.41
12:35:21|21619.5
12:35:22|21618.24
12:35:23|21618.12
12:35:24|21618.9
12:35:25|21618.9
12:35:26|21619.33
12:35:27|21620.04
12:35:28|21619.58
12:35:29|21619.48
12:35:30|21618.91
12:35:31|21624.36
12:35:32|21624.64
12:35:33|21626.72
12:35:34|21626.45
12:35:35|21626.11
12:35:36|21625.88
12:35:37|21627.46
12:35:38|21625.28
12:35:39|21624.73
12:35:40|21624.39
12:35:41|21625.37
12:35:42|21625.86
12:35:44|21625.23
12:35:45|21624.64
12:35:47|21624.22
12:35:47|21623.89
12:35:48|21624.24
12:35:49|21626.28
12:35:50|21623.59
12:35:51|21624.37
12:35:53|21624.36
12:35:53|21624.67
12:35:54|21624.09
12:35:55|21624.96
12:35:56|21625.33
12:35:57|21624.92
12:35:58|21624.43
12:35:59|21623.23
12:36:00|21623.77
12:36:01|21623.5
12:36:03|21624.15
12:36:04|21625.53
12:36:05|21624.57
12:36:06|21625.29
12:36:07|21624.42
12:36:08|21626.06
12:36:09|21624.11
12:36:10|21624.02
12:36:10|21624.63
12:36:11|21625.45
12:36:13|21625.48
12:36:14|21625.55
12:36:14|21619.48
12:36:16|21619.85
12:36:17|21619.49
12:36:18|21619.91
12:36:18|21621.8
12:36:20|21621.63
12:36:20|21621.32
12:36:23|21621.98
12:36:23|21621.12
12:36:24|21620.64
12:36:25|21621.26
12:36:27|21619.94
12:36:28|21620.2
12:36:29|21619.79
12:36:30|21619.82
12:36:31|21619.68
12:36:32|21618.9
12:36:33|21618.01
12:36:34|21617.43
12:36:35|21617.04
12:36:36|21618.6
12:36:36|21619.65
12:36:38|21617.34
12:36:39|21618.17
12:36:40|21619.42
12:36:40|21618.47
12:36:42|21619.11
12:36:43|21618.22
12:36:44|21618.89
12:36:45|21618.63
12:36:47|21618.13
12:36:47|21619.12
12:36:48|21618.72
12:36:49|21619.12
12:36:51|21619.27
12:36:51|21619.95
12:36:52|21619.59
12:36:54|21619.98
12:36:55|21617.93
12:36:56|21618.52
12:36:58|21618.42
12:36:59|21617.91
12:36:59|21618.29
12:37:01|21620.32
12:37:02|21619.2
12:37:04|21619.85
12:37:04|21619.17
12:37:05|21619.29
12:37:06|21620.31
12:37:07|21619.7
12:37:08|21620.3
12:37:09|21621.02
12:37:10|21622.39
12:37:12|21622.09
12:37:13|21627.07
12:37:13|21627.51
12:37:15|21628.07
12:37:16|21627.32
12:37:16|21626.88
12:37:18|21627.07
12:37:18|21627.27
12:37:19|21628.16
12:37:20|21628.5
12:37:22|21628.22
12:37:23|21627.85
12:37:23|21627.73
12:37:25|21628.8
12:37:26|21629.04
12:37:27|21629.65
12:37:28|21629.28
12:37:29|21628.38
12:37:30|21627.67
12:37:31|21628.25
12:37:31|21628.33
12:37:33|21628.94
12:37:34|21628.22
12:37:34|21628.33
12:37:36|21629.36
12:37:37|21629.77
12:37:38|21629.38
12:37:38|21627.36
12:37:40|21627.13
12:37:41|21627.65
12:37:42|21626.72
12:37:43|21627.79
12:37:44|21628.94
12:37:44|21628.72
12:37:47|21628.61
12:37:47|21628.35
12:37:48|21627.91
12:37:50|21629.97
12:37:51|21629.51
12:37:51|21634.53
12:37:53|21634.2
12:37:55|21633.66
12:37:55|21632.59
12:37:57|21633.14
12:37:58|21633.35
12:38:00|21632.46
12:38:00|21632.45
12:38:01|21633.25
12:38:03|21632.99
12:38:04|21635.38
12:38:05|21634.19
12:38:06|21635.56
12:38:07|21636.03
12:38:08|21635.64
12:38:09|21640.8
12:38:10|21636.84
12:38:11|21634.52
12:38:11|21634.81
12:38:13|21634.28
12:38:13|21631.83
12:38:15|21632.59
12:38:15|21631.27
12:38:17|21631.52
12:38:18|21631.45
12:38:19|21632.09
12:38:21|21631.09
12:38:21|21630.66
12:38:22|21631.09
12:38:23|21630.72
12:38:24|21630.46
12:38:25|21629.77
12:38:26|21628.86
12:38:27|21630.79
12:38:28|21629.19
12:38:29|21629.24
12:38:30|21627.73
12:38:31|21627.47
12:38:32|21626.
12:38:33|21623.71
12:38:34|21624.54
12:38:35|21625.16
12:38:36|21624.4
12:38:37|21624.33
12:38:38|21624.85
12:38:39|21624.73
12:38:40|21624.63
12:38:41|21625.31
12:38:42|21625.51
12:38:43|21624.78
12:38:44|21626.48
12:38:45|21628.85
12:38:47|21628.72
12:38:47|21628.33
12:38:49|21629.03
12:38:50|21629.36
12:38:51|21628.64
12:38:52|21628.35
12:38:53|21627.22
12:38:54|21628.86
12:38:55|21627.91
12:38:56|21628.54
12:38:57|21632.22
12:38:58|21631.94
12:38:59|21631.95
12:39:00|21633.32
12:39:01|21633.05
12:39:02|21631.94
12:39:03|21632.87
12:39:04|21631.17
12:39:05|21632.23
12:39:06|21633.81
12:39:07|21634.71
12:39:08|21633.45
12:39:09|21633.4
12:39:10|21632.07
12:39:11|21633.16
12:39:12|21633.36
12:39:13|21633.4
12:39:14|21635.56
12:39:15|21635.27
12:39:16|21634.76
12:39:17|21633.58
12:39:18|21632.52
12:39:19|21633.24
12:39:20|21633.54
12:39:21|21632.78
12:39:22|21631.37
12:39:23|21630.23
12:39:24|21629.81
12:39:25|21628.69
12:39:26|21627.93
12:39:27|21629.17
12:39:28|21627.84
12:39:29|21627.22
12:39:30|21627.84
12:39:31|21627.84
12:39:32|21627.56
12:39:33|21626.24
12:39:34|21626.26
12:39:35|21626.78
12:39:36|21626.35
12:39:37|21626.28
12:39:38|21626.8
12:39:39|21626.03
12:39:40|21622.2
12:39:41|21622.98
12:39:42|21624.51
12:39:43|21623.26
12:39:44|21622.26
12:39:45|21624.08
12:39:46|21624.12
12:39:48|21624.84
12:39:48|21624.83
12:39:50|21624.87
12:39:50|21628.11
12:39:51|21628.62
12:39:53|21629.62
12:39:54|21628.21
12:39:56|21628.54
12:39:57|21628.59
12:39:58|21627.87
12:39:59|21628.27
12:40:00|21628.68
12:40:01|21629.13
12:40:03|21629.52
12:40:04|21629.24
12:40:05|21630.21
12:40:07|21629.3
12:40:08|21628.95
12:40:09|21628.87
12:40:10|21627.89
12:40:10|21628.5
12:40:12|21628.5
12:40:13|21628.61
12:40:14|21628.51
12:40:15|21631.79
12:40:16|21631.15
12:40:17|21630.7
12:40:18|21630.66
12:40:19|21629.73
12:40:20|21630.23
12:40:21|21631.52
12:40:22|21630.27
12:40:23|21630.22
12:40:24|21629.93
12:40:25|21629.9
12:40:26|21626.82
12:40:27|21626.56
12:40:28|21624.78
12:40:29|21624.68
12:40:30|21624.9
12:40:31|21624.42
12:40:32|21625.07
12:40:33|21624.96
12:40:35|21624.55
12:40:35|21624.96
12:40:37|21624.62
12:40:37|21625.15
12:40:39|21624.94
12:40:39|21624.64
12:40:41|21624.6
12:40:41|21624.1
12:40:42|21623.59
12:40:44|21623.73
12:40:44|21624.03
12:40:46|21620.08
12:40:47|21619.59
12:40:48|21621.92
12:40:50|21622.05
12:40:50|21623.17
12:40:52|21623.59
12:40:53|21623.07
12:40:54|21623.53
12:40:55|21622.51
12:40:56|21622.36
12:40:57|21622.63
12:40:58|21622.77
12:41:00|21622.32
12:41:00|21622.91
12:41:02|21622.06
12:41:03|21623.27
12:41:04|21623.16
12:41:05|21623.37
12:41:07|21622.26
12:41:08|21620.88
12:41:09|21620.88
12:41:10|21621.01
12:41:11|21621.6
12:41:12|21620.77
12:41:13|21621.56
12:41:14|21620.38
12:41:15|21620.58
12:41:16|21622.64
12:41:17|21618.55
12:41:18|21618.16
12:41:19|21616.82
12:41:20|21613.67
12:41:21|21614.83
12:41:22|21616.59
12:41:24|21615.72
12:41:25|21615.35
12:41:25|21614.48
12:41:27|21613.58
12:41:28|21615.6
12:41:28|21618.21
12:41:30|21617.34
12:41:31|21619.34
12:41:32|21620.09
12:41:33|21619.26
12:41:34|21620.78
12:41:35|21620.75
12:41:36|21620.09
12:41:37|21620.33
12:41:38|21620.57
12:41:40|21620.44
12:41:40|21620.75
12:41:41|21620.96
12:41:42|21620.07
12:41:43|21619.87
12:41:45|21619.17
12:41:45|21620.42
12:41:47|21620.28
12:41:47|21619.95
12:41:48|21620.51
12:41:50|21619.96
12:41:52|21620.64
12:41:53|21620.09
12:41:54|21620.76
12:41:55|21620.39
12:41:56|21620.36
12:41:58|21619.02
12:41:59|21619.56
12:42:00|21620.27
12:42:02|21620.
12:42:02|21620.58
12:42:03|21619.9
12:42:05|21621.64
12:42:05|21625.33
12:42:07|21626.21
12:42:08|21625.23
12:42:09|21628.45
12:42:10|21628.44
12:42:11|21627.73
12:42:12|21626.73
12:42:13|21626.84
12:42:14|21629.99
12:42:15|21630.72
12:42:16|21632.03
12:42:17|21631.84
12:42:18|21633.21
12:42:19|21631.77
12:42:20|21631.92
12:42:21|21631.22
12:42:22|21630.98
12:42:23|21632.04
12:42:24|21631.46
12:42:25|21631.91
12:42:26|21632.15
12:42:27|21631.54
12:42:28|21631.53
12:42:29|21630.81
12:42:30|21630.88
12:42:31|21631.64
12:42:32|21631.02
12:42:33|21630.38
12:42:34|21629.48
12:42:35|21629.68
12:42:36|21630.08
12:42:37|21629.38
12:42:38|21629.93
12:42:39|21629.58
12:42:40|21628.97
12:42:41|21627.35
12:42:42|21629.08
12:42:43|21628.7
12:42:44|21626.49
12:42:45|21625.94
12:42:46|21628.34
12:42:47|21628.56
12:42:48|21628.24
12:42:49|21628.29
12:42:50|21629.34
12:42:52|21627.79
12:42:53|21629.27
12:42:54|21628.94
12:42:55|21628.59
12:42:55|21627.28
12:42:57|21628.5
12:42:59|21629.19
12:43:00|21630.27
12:43:01|21633.61
12:43:02|21634.37
12:43:03|21633.84
12:43:04|21633.86
12:43:06|21633.66
12:43:07|21633.45
12:43:08|21633.91
12:43:09|21633.38
12:43:10|21635.52
12:43:11|21631.38
12:43:12|21631.58
12:43:14|21631.09
12:43:15|21630.47
12:43:16|21629.5
12:43:16|21629.91
12:43:17|21626.96
12:43:19|21627.18
12:43:19|21629.29
12:43:21|21628.61
12:43:22|21628.93
12:43:23|21628.92
12:43:24|21628.1
12:43:25|21628.62
12:43:26|21627.14
12:43:27|21627.6
12:43:28|21627.5
12:43:29|21627.17
12:43:30|21628.06
12:43:31|21627.6
12:43:32|21627.51
12:43:33|21626.56
12:43:34|21627.02
12:43:35|21627.09
12:43:36|21626.95
12:43:37|21626.79
12:43:38|21626.79
12:43:39|21626.61
12:43:40|21626.87
12:43:41|21629.08
12:43:42|21629.58
12:43:43|21628.29
12:43:44|21628.95
12:43:45|21627.46
12:43:46|21627.8
12:43:47|21627.23
12:43:48|21628.27
12:43:49|21628.75
12:43:50|21629.67
12:43:51|21629.81
12:43:52|21628.94
12:43:54|21628.48
12:43:55|21628.49
12:43:56|21629.21
12:43:57|21628.82
12:43:58|21630.11
12:43:59|21629.72
12:44:01|21629.88
12:44:01|21631.94
12:44:03|21629.88
12:44:04|21630.06
12:44:05|21629.9
12:44:06|21629.81
12:44:07|21631.07
12:44:08|21629.95
12:44:09|21630.96
12:44:09|21631.39
12:44:10|21632.27
12:44:11|21634.92
12:44:13|21636.14
12:44:14|21636.59
12:44:15|21635.58
12:44:16|21637.65
12:44:17|21637.34
12:44:18|21636.91
12:44:19|21638.82
12:44:20|21639.89
12:44:21|21638.8
12:44:22|21638.77
12:44:23|21638.4
12:44:24|21638.62
12:44:25|21639.5
12:44:26|21638.87
12:44:27|21638.73
12:44:28|21638.62
12:44:29|21639.26
12:44:31|21638.61
12:44:32|21638.1
12:44:33|21637.
12:44:33|21639.22
12:44:35|21639.82
12:44:36|21640.11
12:44:37|21638.98
12:44:38|21640.13
12:44:39|21640.03
12:44:40|21638.87
12:44:41|21639.43
12:44:42|21639.44
12:44:43|21638.84
12:44:44|21639.06
12:44:45|21639.44
12:44:46|21639.23
12:44:47|21638.93
12:44:49|21638.76
12:44:49|21637.4
12:44:50|21639.03
12:44:52|21638.27
12:44:53|21638.95
12:44:54|21639.73
12:44:55|21642.63
12:44:56|21642.38
12:44:57|21642.03
12:44:59|21642.27
12:45:00|21642.08
12:45:01|21641.6
12:45:02|21640.12
12:45:03|21639.51
12:45:04|21639.58
12:45:05|21637.09
12:45:06|21638.28
12:45:07|21636.13
12:45:08|21639.54
12:45:09|21638.86
12:45:10|21640.25
12:45:11|21640.34
12:45:12|21639.87
12:45:13|21640.38
12:45:14|21639.26
12:45:15|21638.02
12:45:16|21636.61
12:45:17|21638.58
12:45:18|21637.97
12:45:19|21637.95
12:45:20|21639.24
12:45:22|21638.23
12:45:22|21637.27
12:45:23|21634.71
12:45:25|21633.68
12:45:26|21634.27
12:45:27|21634.5
12:45:28|21634.85
12:45:29|21635.32
12:45:30|21635.94
12:45:31|21649.24
12:45:32|21647.59
12:45:33|21647.27
12:45:34|21641.68
12:45:35|21642.64
12:45:36|21643.48
12:45:37|21642.6
12:45:38|21640.03
12:45:39|21639.61
12:45:40|21639.58
12:45:42|21639.1
12:45:43|21640.17
12:45:43|21639.83
12:45:45|21642.73
12:45:45|21642.79
12:45:46|21642.92
12:45:47|21642.28
12:45:48|21642.22
12:45:50|21642.69
12:45:50|21641.88
12:45:51|21643.07
12:45:52|21643.38
12:45:54|21643.82
12:45:55|21643.57
12:45:56|21641.42
12:45:58|21642.66
12:45:59|21641.61
12:46:00|21641.61
12:46:00|21641.25
12:46:02|21641.36
12:46:03|21642.52
12:46:04|21641.5
12:46:05|21641.11
12:46:07|21639.98
12:46:07|21640.53
12:46:09|21638.9
12:46:10|21639.19
12:46:11|21639.8
12:46:12|21639.13
12:46:13|21640.11
12:46:14|21639.49
12:46:15|21640.54
12:46:16|21641.53
12:46:17|21641.02
12:46:18|21639.86
12:46:19|21640.01
12:46:20|21638.71
12:46:21|21638.79
12:46:22|21639.39
12:46:23|21639.06
12:46:24|21639.64
12:46:25|21639.5
12:46:26|21639.27
12:46:27|21639.93
12:46:28|21638.79
12:46:29|21631.73
12:46:30|21629.97
12:46:31|21628.46
12:46:32|21628.03
12:46:33|21628.62
12:46:34|21628.43
12:46:35|21628.08
12:46:36|21626.58
12:46:38|21626.63
12:46:38|21627.46
12:46:40|21626.17
12:46:40|21628.33
12:46:41|21628.1
12:46:43|21628.54
12:46:44|21628.8
12:46:44|21629.59
12:46:45|21630.87
12:46:46|21629.2
12:46:48|21628.72
12:46:49|21627.9
12:46:50|21628.79
12:46:50|21628.34
12:46:51|21627.64
12:46:52|21628.3
12:46:54|21628.18
12:46:56|21627.39
12:46:57|21627.91
12:46:59|21619.87
12:47:00|21623.43
12:47:01|21621.56
12:47:02|21620.11
12:47:03|21619.61
12:47:05|21620.63
12:47:06|21619.52
12:47:08|21618.76
12:47:08|21620.85
12:47:09|21618.07
12:47:10|21619.35
12:47:11|21616.62
12:47:12|21616.14
12:47:14|21613.17
12:47:14|21612.84
12:47:16|21614.53
12:47:16|21611.72
12:47:18|21612.98
12:47:19|21612.58
12:47:19|21612.2
12:47:21|21610.44
12:47:22|21610.35
12:47:23|21610.14
12:47:24|21613.75
12:47:24|21613.62
12:47:25|21614.33
12:47:27|21614.12
12:47:28|21616.91
12:47:29|21618.33
12:47:29|21616.39
12:47:31|21617.55
12:47:32|21615.8
12:47:33|21614.72
12:47:34|21614.66
12:47:36|21616.07
12:47:36|21616.96
12:47:37|21615.07
12:47:39|21611.8
12:47:40|21611.64
12:47:41|21611.75
12:47:42|21610.45
12:47:43|21610.77
12:47:44|21611.04
12:47:44|21609.75
12:47:46|21608.59
12:47:47|21610.13
12:47:48|21610.45
12:47:49|21610.23
12:47:51|21608.83
12:47:51|21608.13
12:47:52|21609.34
12:47:53|21609.16
12:47:54|21606.98
12:47:55|21607.65
12:47:57|21609.63
12:47:59|21610.16
12:47:59|21609.29
12:48:00|21610.06
12:48:02|21611.77
12:48:03|21612.77
12:48:04|21615.43
12:48:05|21616.81
12:48:06|21616.93
12:48:07|21619.1
12:48:07|21621.83
12:48:09|21621.43
12:48:09|21620.6
12:48:11|21620.53
12:48:12|21620.27
12:48:13|21619.91
12:48:13|21621.21
12:48:14|21620.88
12:48:16|21622.72
12:48:17|21621.76
12:48:18|21622.49
12:48:19|21621.63
12:48:20|21622.
12:48:21|21622.16
12:48:22|21619.94
12:48:23|21619.82
12:48:24|21619.49
12:48:25|21620.25
12:48:25|21619.51
12:48:27|21619.33
12:48:28|21620.65
12:48:29|21620.43
12:48:30|21620.02
12:48:31|21618.75
12:48:32|21618.21
12:48:33|21615.6
12:48:34|21615.36
12:48:35|21616.68
12:48:36|21616.55
12:48:36|21616.41
12:48:38|21618.58
12:48:39|21618.49
12:48:40|21621.48
12:48:40|21625.93
12:48:42|21622.62
12:48:42|21622.62
12:48:44|21623.81
12:48:45|21623.79
12:48:45|21624.35
12:48:47|21624.89
12:48:48|21626.7
12:48:49|21627.06
12:48:51|21627.57
12:48:51|21625.82
12:48:52|21625.75
12:48:53|21624.73
12:48:54|21624.92
12:48:55|21624.67
12:48:56|21624.22
12:48:57|21624.91
12:48:59|21623.89
12:49:00|21623.15
12:49:00|21625.07
12:49:03|21623.35
12:49:04|21624.02
12:49:05|21625.3
12:49:07|21624.49
12:49:08|21624.21
12:49:09|21623.74
12:49:10|21624.69
12:49:11|21624.85
12:49:12|21623.92
12:49:13|21624.81
12:49:14|21624.88
12:49:14|21626.
12:49:15|21624.46
12:49:17|21625.21
12:49:18|21624.94
12:49:19|21626.5
12:49:20|21626.06
12:49:21|21625.87
12:49:21|21626.29
12:49:23|21625.8
12:49:23|21625.78
12:49:25|21625.43
12:49:26|21625.07
12:49:26|21624.38
12:49:27|21624.78
12:49:29|21624.34
12:49:30|21623.94
12:49:31|21624.97
12:49:32|21624.76
12:49:32|21624.03
12:49:34|21624.44
12:49:35|21625.26
12:49:36|21625.5
12:49:37|21628.05
12:49:37|21629.71
12:49:39|21629.2
12:49:40|21629.13
12:49:40|21629.04
12:49:41|21628.25
12:49:43|21628.35
12:49:43|21628.76
12:49:46|21628.78
12:49:47|21627.39
12:49:47|21628.33
12:49:48|21627.99
12:49:49|21627.99
12:49:51|21628.21
12:49:51|21628.4
12:49:53|21627.93
12:49:54|21628.07
12:49:55|21626.57
12:49:56|21627.24
12:49:57|21626.95
12:49:58|21629.05
12:49:59|21627.54
12:50:01|21627.84
12:50:01|21628.15
12:50:02|21627.39
12:50:04|21626.82
12:50:06|21628.47
12:50:07|21628.59
12:50:09|21629.55
12:50:10|21628.47
12:50:11|21627.92
12:50:12|21627.33
12:50:14|21627.53
12:50:15|21625.21
12:50:15|21624.55
12:50:16|21624.47
12:50:18|21624.63
12:50:19|21624.87
12:50:20|21624.81
12:50:20|21624.65
12:50:22|21624.64
12:50:22|21625.35
12:50:24|21624.46
12:50:25|21625.06
12:50:26|21624.74
12:50:27|21624.91
12:50:28|21624.04
12:50:28|21623.27
12:50:30|21620.37
12:50:31|21620.75
12:50:31|21620.44
12:50:32|21620.39
12:50:33|21619.32
12:50:35|21620.36
12:50:36|21621.17
12:50:36|21620.2
12:50:38|21619.91
12:50:39|21620.48
12:50:40|21619.96
12:50:41|21619.71
12:50:43|21620.07
12:50:43|21621.63
12:50:44|21621.02
12:50:45|21621.44
12:50:46|21620.63
12:50:47|21619.33
12:50:48|21620.89
12:50:49|21621.34
12:50:51|21620.76
12:50:52|21619.62
12:50:53|21620.02
12:50:54|21619.67
12:50:55|21619.78
12:50:56|21619.09
12:50:57|21619.8
12:50:57|21614.94
12:50:59|21614.06
12:51:01|21613.94
12:51:01|21613.95
12:51:02|21612.92
12:51:04|21613.13
12:51:05|21614.3
12:51:05|21612.4
12:51:07|21613.1
12:51:08|21613.46
12:51:08|21612.79
12:51:11|21611.47
12:51:11|21612.43
12:51:12|21612.83
12:51:13|21610.
12:51:14|21610.25
12:51:15|21607.4
12:51:16|21606.63
12:51:17|21606.79
12:51:18|21606.12
12:51:19|21606.16
12:51:20|21605.72
12:51:21|21607.81
12:51:22|21607.81
12:51:23|21608.27
12:51:24|21607.38
12:51:25|21607.62
12:51:26|21607.21
12:51:27|21607.73
12:51:28|21607.73
12:51:29|21606.58
12:51:30|21605.38
12:51:31|21605.54
12:51:32|21605.35
12:51:33|21606.03
12:51:34|21608.22
12:51:35|21609.18
12:51:36|21610.08
12:51:37|21610.79
12:51:38|21610.45
12:51:39|21610.52
12:51:40|21611.1
12:51:41|21610.77
12:51:43|21610.02
12:51:44|21610.14
12:51:45|21611.33
12:51:45|21610.62
12:51:47|21611.96
12:51:48|21611.23
12:51:49|21610.83
12:51:50|21611.94
12:51:51|21611.91
12:51:52|21611.35
12:51:53|21609.94
12:51:54|21609.79
12:51:55|21610.12
12:51:56|21609.56
12:51:57|21609.67
12:51:57|21609.61
12:51:59|21610.07
12:52:01|21610.34
12:52:01|21614.72
12:52:03|21615.98
12:52:05|21615.72
12:52:06|21618.1
12:52:08|21617.92
12:52:08|21617.34
12:52:10|21618.53
12:52:11|21618.33
12:52:12|21617.
12:52:13|21617.19
12:52:14|21614.17
12:52:15|21613.08
12:52:16|21612.
12:52:17|21614.21
12:52:18|21613.9
12:52:19|21614.32
12:52:20|21613.5
12:52:21|21613.85
12:52:22|21612.1
12:52:22|21612.57
12:52:24|21611.68
12:52:24|21611.96
12:52:26|21610.39
12:52:26|21611.12
12:52:28|21611.96
12:52:30|21611.27
12:52:30|21611.58
12:52:31|21612.44
12:52:32|21611.79
12:52:33|21612.42
12:52:34|21612.24
12:52:35|21614.28
12:52:36|21616.74
12:52:37|21616.09
12:52:38|21614.36
12:52:39|21615.05
12:52:40|21614.67
12:52:41|21614.91
12:52:42|21614.46
12:52:43|21614.72
12:52:44|21614.33
12:52:45|21611.89
12:52:46|21614.56
12:52:47|21613.7
12:52:48|21613.33
12:52:49|21612.5
12:52:50|21612.64
12:52:51|21612.66
12:52:52|21613.55
12:52:53|21612.47
12:52:54|21611.96
12:52:55|21611.9
12:52:57|21612.
12:52:57|21612.1
12:52:59|21611.73
12:52:59|21612.92
12:53:02|21613.43
12:53:03|21614.05
12:53:04|21614.34
12:53:05|21613.94
12:53:06|21613.65
12:53:08|21614.25
12:53:08|21613.43
12:53:09|21613.03
12:53:10|21612.76
12:53:11|21613.14
12:53:12|21612.5
12:53:13|21613.01
12:53:14|21612.78
12:53:15|21613.08
12:53:16|21609.95
12:53:17|21610.9
12:53:18|21608.36
12:53:19|21608.1
12:53:20|21607.22
12:53:21|21607.14
12:53:22|21607.71
12:53:23|21606.53
12:53:25|21606.72
12:53:26|21605.79
12:53:27|21605.32
12:53:28|21605.6
12:53:29|21605.23
12:53:29|21605.71
12:53:31|21605.89
12:53:31|21606.2
12:53:33|21605.7
12:53:34|21605.
12:53:35|21604.16
12:53:37|21604.64
12:53:37|21604.02
12:53:38|21604.33
12:53:39|21603.98
12:53:40|21604.59
12:53:41|21605.24
12:53:42|21604.63
12:53:43|21605.82
12:53:44|21606.15
12:53:45|21605.59
12:53:46|21606.97
12:53:47|21607.02
12:53:48|21607.37
12:53:49|21607.77
12:53:50|21609.
12:53:51|21609.88
12:53:52|21610.21
12:53:53|21609.55
12:53:54|21611.2
12:53:55|21610.18
12:53:56|21610.63
12:53:57|21610.41
12:53:58|21610.1
12:53:59|21610.39
12:54:00|21610.31
12:54:01|21608.92
12:54:03|21610.09
12:54:04|21607.91
12:54:05|21605.58
12:54:05|21605.69
12:54:06|21605.82
12:54:09|21605.46
12:54:09|21605.07
12:54:10|21606.3
12:54:11|21606.25
12:54:12|21606.27
12:54:13|21606.69
12:54:14|21606.43
12:54:15|21605.62
12:54:16|21606.97
12:54:17|21606.94
12:54:18|21606.64
12:54:20|21607.62
12:54:21|21607.01
12:54:21|21606.63
12:54:23|21607.36
12:54:24|21606.95
12:54:25|21605.98
12:54:26|21606.51
12:54:28|21607.01
12:54:28|21606.31
12:54:29|21606.26
12:54:30|21607.43
12:54:31|21607.24
12:54:32|21607.22
12:54:33|21606.67
12:54:34|21605.92
12:54:35|21607.04
12:54:36|21607.24
12:54:37|21605.79
12:54:38|21605.8
12:54:39|21605.48
12:54:40|21606.14
12:54:42|21605.15
12:54:42|21603.15
12:54:43|21602.49
12:54:44|21602.39
12:54:45|21602.43
12:54:46|21602.48
12:54:47|21601.88
12:54:48|21602.22
12:54:50|21603.54
12:54:50|21603.57
12:54:52|21603.17
12:54:53|21602.97
12:54:53|21602.53
12:54:54|21602.7
12:54:56|21604.4
12:54:57|21603.73
12:54:57|21602.46
12:54:58|21602.85
12:54:59|21603.48
12:55:01|21604.37
12:55:02|21603.24
12:55:04|21599.12
12:55:05|21597.53
12:55:06|21597.77
12:55:06|21598.34
12:55:08|21599.11
12:55:09|21600.44
12:55:10|21601.05
12:55:11|21601.58
12:55:12|21602.27
12:55:12|21601.22
12:55:14|21601.44
12:55:14|21601.45
12:55:16|21601.9
12:55:16|21600.89
12:55:19|21599.02
12:55:19|21600.17
12:55:20|21600.41
12:55:21|21599.6
12:55:22|21600.36
12:55:23|21601.67
12:55:24|21600.59
12:55:26|21601.2
12:55:26|21601.3
12:55:29|21602.03
12:55:29|21602.56
12:55:30|21601.85
12:55:31|21602.4
12:55:32|21601.63
12:55:33|21601.58
12:55:34|21602.71
12:55:35|21601.26
12:55:36|21600.56
12:55:38|21600.76
12:55:39|21600.
12:55:40|21600.5
12:55:41|21602.66
12:55:42|21602.75
12:55:42|21602.45
12:55:44|21601.51
12:55:44|21601.73
12:55:45|21600.16
12:55:47|21600.4
12:55:48|21599.53
12:55:48|21600.03
12:55:50|21600.55
12:55:51|21600.78
12:55:52|21602.12
12:55:53|21605.62
12:55:54|21604.39
12:55:55|21604.06
12:55:56|21604.43
12:55:56|21603.74
12:55:58|21604.7
12:55:59|21604.43
12:56:00|21604.43
12:56:01|21605.48
12:56:02|21604.71
12:56:03|21605.95
12:56:05|21605.72
12:56:05|21604.95
12:56:06|21604.06
12:56:07|21605.02
12:56:08|21604.96
12:56:09|21606.
12:56:10|21606.1
12:56:11|21605.29
12:56:12|21606.41
12:56:13|21606.46
12:56:15|21605.85
12:56:16|21609.5
12:56:16|21609.4
12:56:18|21609.65
12:56:18|21611.43
12:56:19|21612.13
12:56:21|21613.39
12:56:23|21612.49
12:56:23|21612.37
12:56:24|21612.54
12:56:25|21612.66
12:56:26|21612.48
12:56:27|21612.09
12:56:28|21612.83
12:56:29|21610.89
12:56:30|21612.4
12:56:31|21610.72
12:56:32|21609.01
12:56:33|21613.07
12:56:34|21609.54
12:56:35|21609.55
12:56:36|21610.35
12:56:37|21612.28
12:56:39|21613.73
12:56:40|21614.38
12:56:41|21615.35
12:56:42|21614.4
12:56:42|21615.8
12:56:43|21613.26
12:56:45|21612.7
12:56:46|21612.9
12:56:46|21610.66
12:56:48|21610.93
12:56:49|21611.26
12:56:50|21611.26
12:56:52|21611.55
12:56:52|21612.
12:56:53|21612.34
12:56:54|21611.75
12:56:55|21612.96
12:56:56|21611.63
12:56:57|21612.59
12:56:58|21611.31
12:56:59|21613.79
12:57:00|21614.04
12:57:01|21613.17
12:57:02|21614.59
12:57:03|21614.47
12:57:04|21613.59
12:57:05|21613.84
12:57:07|21613.04
12:57:09|21613.76
12:57:09|21614.24
12:57:10|21614.02
12:57:11|21614.72
12:57:12|21613.99
12:57:13|21614.98
12:57:14|21615.64
12:57:15|21614.53
12:57:16|21616.29
12:57:17|21620.45
12:57:18|21621.63
12:57:19|21625.04
12:57:20|21622.24
12:57:22|21624.09
12:57:23|21623.83
12:57:24|21627.62
12:57:25|21628.01
12:57:25|21627.73
12:57:27|21627.1
12:57:27|21627.22
12:57:28|21626.06
12:57:30|21626.1
12:57:31|21626.28
12:57:32|21626.96
12:57:33|21627.6
12:57:34|21627.42
12:57:36|21628.08
12:57:36|21625.39
12:57:37|21627.39
12:57:38|21627.15
12:57:39|21627.02
12:57:40|21630.44
12:57:41|21631.52
12:57:42|21633.38
12:57:43|21630.86
12:57:44|21632.24
12:57:45|21631.53
12:57:46|21631.31
12:57:47|21630.35
12:57:48|21630.5
12:57:49|21628.91
12:57:51|21629.09
12:57:52|21629.98
12:57:53|21629.04
12:57:54|21628.76
12:57:55|21628.83
12:57:56|21628.5
12:57:58|21628.08
12:57:58|21627.99
12:57:59|21625.35
12:58:00|21622.65
12:58:01|21624.32
12:58:03|21624.28
12:58:04|21625.31
12:58:04|21623.99
12:58:07|21622.86
12:58:07|21623.88
12:58:08|21624.29
12:58:09|21624.62
12:58:10|21625.5
12:58:12|21625.79
12:58:13|21624.83
12:58:15|21627.96
12:58:15|21626.59
12:58:16|21628.08
12:58:17|21628.35
12:58:18|21628.37
12:58:19|21627.88
12:58:20|21628.01
12:58:21|21628.46
12:58:23|21626.69
12:58:25|21627.7
12:58:25|21626.49
12:58:27|21627.18
12:58:28|21626.21
12:58:29|21626.49
12:58:30|21626.05
12:58:31|21626.43
12:58:33|21626.05
12:58:33|21626.12
12:58:34|21626.47
12:58:35|21627.28
12:58:36|21627.98
12:58:37|21628.18
12:58:38|21627.09
12:58:39|21627.97
12:58:40|21627.27
12:58:41|21627.11
12:58:43|21626.66
12:58:44|21626.47
12:58:45|21625.67
12:58:46|21625.93
12:58:47|21626.39
12:58:48|21626.91
12:58:49|21626.3
12:58:49|21625.2
12:58:51|21623.8
12:58:52|21623.93
12:58:53|21623.78
12:58:54|21619.99
12:58:55|21622.51
12:58:56|21622.92
12:58:56|21622.37
12:58:58|21622.85
12:58:59|21621.9
12:59:00|21622.78
12:59:00|21622.14
12:59:01|21622.57
12:59:03|21622.43
12:59:04|21621.69
12:59:05|21619.91
12:59:06|21620.36
12:59:06|21620.13
12:59:09|21620.6
12:59:10|21620.03
12:59:12|21621.72
12:59:12|21619.88
12:59:13|21620.61
12:59:14|21620.56
12:59:16|21620.44
12:59:16|21620.14
12:59:17|21620.
12:59:19|21620.3
12:59:20|21619.89
12:59:21|21621.23
12:59:22|21621.07
12:59:23|21619.99
12:59:24|21620.62
12:59:26|21620.34
12:59:26|21620.65
12:59:27|21620.66
12:59:29|21618.85
12:59:30|21616.23
12:59:31|21615.6
12:59:32|21615.88
12:59:33|21615.39
12:59:35|21615.49
12:59:36|21612.03
12:59:37|21615.94
12:59:37|21616.23
12:59:38|21617.85
12:59:41|21617.12
12:59:41|21615.45
12:59:42|21615.51
12:59:43|21615.21
12:59:44|21616.47
12:59:45|21615.85
12:59:46|21617.45
12:59:47|21617.53
12:59:48|21617.46
12:59:49|21617.22
12:59:50|21616.74
12:59:51|21616.75
12:59:52|21618.17
12:59:53|21619.38
12:59:54|21619.27
12:59:55|21619.04
12:59:56|21619.29
12:59:57|21620.33
12:59:58|21619.99
12:59:59|21617.73
13:00:00|21616.31
13:00:01|21615.1
13:00:02|21615.55
13:00:03|21616.58
13:00:04|21616.54
13:00:05|21615.81
13:00:06|21615.33
13:00:08|21616.84
13:00:10|21617.03
13:00:10|21617.54
13:00:11|21617.26
13:00:12|21618.93
13:00:13|21622.
13:00:15|21624.4
13:00:17|21621.13
13:00:17|21620.44
13:00:18|21620.44
13:00:20|21620.8
13:00:21|21620.88
13:00:22|21619.66
13:00:23|21619.83
13:00:24|21619.96
13:00:25|21619.69
13:00:27|21619.49
13:00:27|21619.87
13:00:28|21620.05
13:00:29|21618.62
13:00:31|21620.49
13:00:32|21621.4
13:00:33|21621.51
13:00:33|21621.91
13:00:35|21622.48
13:00:36|21621.82
13:00:37|21621.57
13:00:38|21619.52
13:00:39|21616.26
13:00:40|21616.06
13:00:41|21615.7
13:00:41|21616.16
13:00:43|21613.77
13:00:44|21615.67
13:00:45|21618.07
13:00:46|21618.36
13:00:47|21617.99
13:00:48|21618.99
13:00:48|21619.3
13:00:50|21619.76
13:00:52|21621.06
13:00:52|21621.21
13:00:53|21620.33
13:00:54|21619.09
13:00:55|21618.62
13:00:56|21615.05
13:00:57|21614.81
13:00:58|21614.06
13:00:59|21614.14
13:01:00|21613.3
13:01:01|21611.83
13:01:02|21612.33
13:01:03|21613.03
13:01:04|21612.3
13:01:05|21609.54
13:01:06|21609.89
13:01:07|21609.7
13:01:09|21610.02
13:01:11|21609.19
13:01:11|21608.62
13:01:12|21609.88
13:01:13|21608.78
13:01:15|21611.07
13:01:15|21610.45
13:01:17|21610.18
13:01:18|21610.
13:01:19|21608.33
13:01:20|21608.01
13:01:21|21609.76
13:01:22|21608.85
13:01:23|21608.59
13:01:24|21608.78
13:01:25|21608.6
13:01:26|21608.55
13:01:27|21608.76
13:01:28|21608.76
13:01:29|21608.3
13:01:30|21608.1
13:01:31|21608.49
13:01:32|21606.61
13:01:33|21604.44
13:01:34|21603.26
13:01:35|21606.39
13:01:36|21605.71
13:01:37|21605.23
13:01:38|21606.57
13:01:39|21605.
13:01:40|21603.
13:01:41|21602.9
13:01:42|21602.67
13:01:43|21604.16
13:01:44|21603.24
13:01:45|21603.29
13:01:47|21602.64
13:01:47|21599.88
13:01:49|21597.14
13:01:49|21597.03
13:01:50|21596.14
13:01:52|21594.3
13:01:52|21593.73
13:01:54|21592.59
13:01:55|21591.95
13:01:56|21591.24
13:01:57|21592.46
13:01:57|21592.32
13:01:58|21592.41
13:02:00|21590.
13:02:00|21591.38
13:02:02|21591.82
13:02:03|21588.88
13:02:04|21591.82
13:02:04|21591.3
13:02:06|21590.77
13:02:07|21590.94
13:02:08|21595.46
13:02:09|21594.13
13:02:10|21593.49
13:02:12|21594.38
13:02:13|21596.01
13:02:14|21597.26
13:02:14|21597.12
13:02:16|21596.39
13:02:17|21595.29
13:02:18|21592.89
13:02:19|21593.43
13:02:21|21593.75
13:02:22|21593.54
13:02:22|21594.1
13:02:23|21595.33
13:02:25|21594.87
13:02:26|21594.37
13:02:26|21596.36
13:02:27|21594.88
13:02:29|21596.17
13:02:30|21595.27
13:02:31|21595.99
13:02:32|21596.04
13:02:33|21594.54
13:02:34|21593.97
13:02:35|21592.3
13:02:36|21591.41
13:02:37|21591.39
13:02:38|21591.74
13:02:39|21591.88
13:02:40|21593.03
13:02:41|21592.48
13:02:42|21590.84
13:02:43|21591.77
13:02:44|21591.9
13:02:45|21588.93
13:02:46|21589.87
13:02:47|21590.86
13:02:48|21592.31
13:02:49|21590.78
13:02:50|21591.62
13:02:51|21590.62
13:02:52|21590.55
13:02:53|21591.13
13:02:54|21590.78
13:02:55|21591.02
13:02:56|21591.37
13:02:57|21592.38
13:02:58|21593.25
13:02:59|21591.67
13:03:00|21592.02
13:03:01|21592.4
13:03:02|21593.96
13:03:03|21590.69
13:03:04|21591.96
13:03:05|21594.27
13:03:06|21594.85
13:03:08|21595.13
13:03:08|21594.49
13:03:10|21594.33
13:03:10|21594.25
13:03:12|21593.54
13:03:13|21594.91
13:03:15|21595.91
13:03:15|21595.44
13:03:16|21596.27
13:03:18|21596.89
13:03:19|21595.96
13:03:19|21595.61
13:03:21|21596.32
13:03:22|21596.32
13:03:23|21596.87
13:03:24|21599.21
13:03:25|21598.54
13:03:26|21597.68
13:03:27|21598.06
13:03:28|21597.98
13:03:29|21596.07
13:03:30|21595.15
13:03:31|21595.52
13:03:32|21594.07
13:03:33|21593.71
13:03:34|21593.47
13:03:35|21593.81
13:03:36|21593.32
13:03:37|21593.82
13:03:38|21594.46
13:03:39|21594.27
13:03:40|21594.15
13:03:41|21594.1
13:03:42|21592.78
13:03:43|21592.01
13:03:44|21594.37
13:03:45|21593.24
13:03:46|21592.66
13:03:47|21590.74
13:03:48|21588.79
13:03:49|21588.56
13:03:50|21588.42
13:03:51|21589.55
13:03:52|21589.53
13:03:53|21588.66
13:03:55|21588.74
13:03:56|21589.05
13:03:57|21588.52
13:03:57|21588.87
13:03:59|21587.97
13:04:00|21588.13
13:04:01|21587.66
13:04:02|21585.08
13:04:03|21585.85
13:04:04|21586.09
13:04:05|21585.15
13:04:06|21585.2
13:04:07|21583.53
13:04:08|21584.21
13:04:09|21583.07
13:04:10|21583.08
13:04:12|21584.42
13:04:12|21581.39
13:04:14|21580.62
13:04:15|21581.2
13:04:17|21580.71
13:04:18|21580.62
13:04:20|21584.82
13:04:20|21585.79
13:04:22|21584.58
13:04:23|21586.19
13:04:24|21586.59
13:04:25|21586.
13:04:26|21586.34
13:04:27|21585.73
13:04:27|21585.21
13:04:29|21585.11
13:04:30|21585.65
13:04:31|21585.6
13:04:32|21586.62
13:04:33|21585.84
13:04:34|21582.7
13:04:34|21581.81
13:04:36|21581.98
13:04:37|21581.35
13:04:38|21580.
13:04:39|21580.17
13:04:40|21580.73
13:04:41|21580.94
13:04:42|21580.34
13:04:43|21580.53
13:04:44|21580.96
13:04:44|21580.67
13:04:45|21578.11
13:04:47|21578.39
13:04:47|21578.35
13:04:49|21579.42
13:04:50|21578.42
13:04:50|21578.17
13:04:52|21578.35
13:04:53|21577.66
13:04:54|21579.06
13:04:54|21579.95
13:04:56|21581.2
13:04:57|21581.52
13:04:57|21582.5
13:04:58|21582.49
13:05:01|21584.89
13:05:01|21586.48
13:05:02|21588.4
13:05:03|21587.29
13:05:05|21587.51
13:05:06|21587.66
13:05:06|21587.24
13:05:08|21587.26
13:05:09|21588.3
13:05:10|21588.62
13:05:11|21586.26
13:05:11|21586.53
13:05:14|21587.77
13:05:14|21587.97
13:05:16|21585.53
13:05:17|21584.57
13:05:18|21584.31
13:05:20|21583.53
13:05:20|21583.24
13:05:21|21583.98
13:05:22|21585.33
13:05:23|21584.24
13:05:24|21584.41
13:05:25|21585.49
13:05:26|21586.94
13:05:28|21585.35
13:05:29|21584.07
13:05:30|21585.28
13:05:31|21583.67
13:05:32|21583.68
13:05:33|21582.97
13:05:33|21583.87
13:05:36|21583.49
13:05:36|21583.34
13:05:37|21583.34
13:05:38|21583.54
13:05:39|21582.56
13:05:40|21584.8
13:05:41|21582.95
13:05:42|21583.39
13:05:43|21582.78
13:05:44|21582.96
13:05:45|21582.25
13:05:46|21583.9
13:05:47|21583.11
13:05:48|21582.81
13:05:49|21583.56
13:05:50|21583.54
13:05:51|21584.96
13:05:52|21583.22
13:05:53|21583.28
13:05:54|21581.08
13:05:55|21580.89
13:05:57|21580.97
13:05:58|21582.46
13:05:59|21581.59
13:06:00|21583.25
13:06:01|21582.13
13:06:02|21582.23
13:06:03|21582.9
13:06:03|21583.23
13:06:05|21583.72
13:06:06|21589.23
13:06:06|21589.8
13:06:08|21588.17
13:06:09|21590.83
13:06:09|21591.68
13:06:10|21591.01
13:06:12|21590.96
13:06:13|21590.95
13:06:15|21591.3
13:06:15|21591.59
13:06:16|21591.02
13:06:18|21591.41
13:06:19|21591.
13:06:20|21591.32
13:06:20|21589.82
13:06:22|21590.58
13:06:23|21591.17
13:06:25|21590.98
13:06:25|21589.76
13:06:26|21590.73
13:06:27|21590.1
13:06:29|21590.27
13:06:29|21590.8
13:06:31|21590.66
13:06:32|21591.02
13:06:33|21591.47
13:06:33|21591.05
13:06:36|21592.
13:06:36|21591.72
13:06:37|21591.6
13:06:38|21591.45
13:06:39|21592.41
13:06:40|21592.54
13:06:41|21592.14
13:06:43|21591.43
13:06:43|21591.79
13:06:45|21591.52
13:06:46|21591.63
13:06:47|21595.98
13:06:48|21596.54
13:06:49|21596.66
13:06:50|21597.02
13:06:51|21595.95
13:06:52|21599.03
13:06:53|21598.31
13:06:54|21597.94
13:06:55|21598.05
13:06:55|21595.33
13:06:57|21593.05
13:06:57|21592.7
13:06:58|21592.8
13:07:00|21593.49
13:07:01|21592.68
13:07:02|21592.73
13:07:03|21590.32
13:07:04|21589.63
13:07:05|21589.63
13:07:06|21587.93
13:07:07|21588.74
13:07:07|21589.1
13:07:10|21590.01
13:07:10|21589.39
13:07:11|21589.43
13:07:12|21588.93
13:07:13|21588.91
13:07:14|21589.13
13:07:15|21590.
13:07:16|21590.55
13:07:18|21589.97
13:07:19|21589.42
13:07:19|21588.84
13:07:21|21576.55
13:07:21|21575.63
13:07:23|21575.01
13:07:25|21574.
13:07:25|21574.53
13:07:26|21574.79
13:07:27|21573.85
13:07:28|21572.97
13:07:29|21572.59
13:07:30|21570.76
13:07:31|21570.59
13:07:32|21570.79
13:07:33|21570.11
13:07:35|21570.03
13:07:35|21569.87
13:07:38|21570.08
13:07:38|21570.67
13:07:39|21563.25
13:07:40|21564.97
13:07:41|21564.64
13:07:42|21563.
13:07:43|21564.83
13:07:44|21565.31
13:07:45|21564.87
13:07:46|21564.1
13:07:47|21563.85
13:07:49|21562.52
13:07:50|21562.68
13:07:51|21561.62
13:07:52|21563.7
13:07:53|21563.12
13:07:53|21566.86
13:07:55|21570.71
13:07:56|21568.41
13:07:57|21569.67
13:07:58|21568.73
13:07:59|21565.19
13:08:00|21564.64
13:08:01|21564.36
13:08:02|21563.55
13:08:04|21563.09
13:08:04|21561.36
13:08:05|21564.45
13:08:06|21566.22
13:08:07|21568.1
13:08:08|21567.52
13:08:09|21567.94
13:08:10|21568.21
13:08:11|21567.9
13:08:12|21567.78
13:08:13|21567.66
13:08:14|21567.43
13:08:15|21567.86
13:08:17|21568.92
13:08:19|21567.19
13:08:19|21566.54
13:08:21|21566.91
13:08:22|21566.8
13:08:23|21567.28
13:08:23|21568.61
13:08:26|21568.65
13:08:26|21568.68
13:08:27|21568.26
13:08:28|21569.52
13:08:29|21569.07
13:08:31|21569.66
13:08:32|21568.5
13:08:33|21570.09
13:08:34|21571.76
13:08:35|21571.05
13:08:36|21571.81
13:08:37|21571.55
13:08:38|21570.87
13:08:38|21570.32
13:08:40|21570.38
13:08:41|21570.8
13:08:41|21568.1
13:08:42|21566.93
13:08:44|21568.68
13:08:44|21568.74
13:08:46|21568.27
13:08:47|21569.57
13:08:48|21568.04
13:08:48|21568.26
13:08:50|21569.08
13:08:51|21567.44
13:08:52|21567.67
13:08:53|21566.95
13:08:54|21567.03
13:08:56|21565.75
13:08:56|21565.67
13:08:57|21564.11
13:08:58|21564.24
13:08:59|21564.03
13:09:00|21565.25
13:09:01|21565.23
13:09:02|21566.58
13:09:03|21562.43
13:09:04|21564.92
13:09:05|21563.39
13:09:06|21562.72
13:09:07|21560.83
13:09:08|21560.06
13:09:09|21559.61
13:09:10|21560.
13:09:11|21559.37
13:09:12|21560.24
13:09:13|21559.81
13:09:14|21558.57
13:09:15|21557.35
13:09:16|21554.92
13:09:18|21557.87
13:09:19|21557.31
13:09:20|21557.71
13:09:22|21559.52
13:09:22|21563.9
13:09:23|21561.85
13:09:25|21561.23
13:09:26|21559.76
13:09:27|21558.7
13:09:27|21560.05
13:09:28|21559.38
13:09:31|21559.67
13:09:31|21558.79
13:09:32|21559.41
13:09:33|21558.73
13:09:34|21560.36
13:09:35|21559.29
13:09:36|21560.34
13:09:37|21559.89
13:09:38|21559.17
13:09:39|21559.62
13:09:40|21561.92
13:09:41|21565.74
13:09:42|21565.79
13:09:43|21564.26
13:09:44|21565.12
13:09:45|21565.29
13:09:46|21566.24
13:09:47|21563.91
13:09:48|21564.31
13:09:49|21562.62
13:09:50|21561.61
13:09:51|21563.01
13:09:52|21563.74
13:09:53|21563.01
13:09:54|21562.32
13:09:56|21561.24
13:09:56|21560.34
13:09:58|21560.82
13:09:59|21559.97
13:10:00|21560.8
13:10:01|21559.61
13:10:02|21560.67
13:10:03|21562.13
13:10:03|21562.15
13:10:05|21561.39
13:10:07|21562.17
13:10:07|21561.54
13:10:08|21561.12
13:10:09|21561.01
13:10:10|21560.57
13:10:11|21559.66
13:10:12|21558.85
13:10:13|21558.89
13:10:14|21559.08
13:10:15|21557.92
13:10:16|21558.17
13:10:18|21557.82
13:10:18|21559.27
13:10:20|21562.13
13:10:22|21564.03
13:10:22|21564.98
13:10:23|21565.46
13:10:25|21565.38
13:10:26|21564.49
13:10:27|21563.4
13:10:27|21563.57
13:10:28|21561.2
13:10:30|21561.33
13:10:30|21560.98
13:10:32|21559.87
13:10:32|21558.31
13:10:34|21559.86
13:10:35|21558.29
13:10:36|21558.09
13:10:36|21557.84
13:10:38|21557.84
13:10:39|21557.74
13:10:39|21557.83
13:10:41|21556.77
13:10:42|21557.94
13:10:43|21557.8
13:10:44|21554.53
13:10:45|21554.8
13:10:45|21554.13
13:10:48|21552.41
13:10:48|21551.15
13:10:49|21553.47
13:10:51|21552.93
13:10:53|21555.17
13:10:53|21557.83
13:10:54|21556.04
13:10:56|21557.16
13:10:57|21553.12
13:10:58|21560.64
13:10:59|21560.6
13:11:01|21556.5
13:11:01|21555.66
13:11:02|21556.48
13:11:03|21557.68
13:11:04|21557.34
13:11:05|21560.32
13:11:06|21558.89
13:11:07|21560.24
13:11:08|21560.08
13:11:09|21560.08
13:11:10|21561.43
13:11:11|21563.57
13:11:12|21563.1
13:11:14|21562.53
13:11:15|21561.41
13:11:16|21562.13
13:11:17|21562.84
13:11:17|21560.89
13:11:20|21562.13
13:11:20|21561.76
13:11:22|21560.99
13:11:23|21561.58
13:11:24|21562.88
13:11:24|21562.53
13:11:26|21562.27
13:11:27|21562.47
13:11:27|21565.78
13:11:30|21566.
13:11:30|21564.27
13:11:31|21567.63
13:11:32|21567.96
13:11:33|21567.72
13:11:34|21568.39
13:11:35|21567.46
13:11:36|21567.7
13:11:37|21567.57
13:11:38|21568.38
13:11:40|21571.27
13:11:41|21571.3
13:11:41|21571.11
13:11:43|21570.05
13:11:44|21569.71
13:11:45|21570.5
13:11:46|21569.93
13:11:47|21570.65
13:11:49|21569.5
13:11:49|21568.49
13:11:50|21567.88
13:11:51|21567.96
13:11:52|21568.14
13:11:53|21566.73
13:11:54|21565.82
13:11:55|21565.68
13:11:56|21565.69
13:11:57|21565.52
13:11:58|21565.74
13:11:59|21564.69
13:12:00|21565.58
13:12:01|21565.29
13:12:02|21564.84
13:12:03|21565.3
13:12:04|21566.17
13:12:05|21565.38
13:12:06|21566.08
13:12:07|21566.48
13:12:08|21565.97
13:12:09|21565.77
13:12:10|21565.82
13:12:11|21565.59
13:12:12|21565.16
13:12:13|21565.44
13:12:14|21563.39
13:12:15|21564.67
13:12:16|21564.39
13:12:17|21564.58
13:12:18|21563.66
13:12:20|21564.56
13:12:22|21565.8
13:12:23|21564.27
13:12:24|21561.15
13:12:24|21562.23
13:12:27|21559.2
13:12:28|21559.61
13:12:29|21559.84
13:12:30|21558.66
13:12:31|21560.25
13:12:32|21560.23
13:12:33|21561.47
13:12:34|21560.28
13:12:35|21562.61
13:12:36|21564.15
13:12:37|21565.09
13:12:38|21565.08
13:12:39|21564.21
13:12:40|21564.13
13:12:41|21563.55
13:12:41|21565.57
13:12:43|21565.54
13:12:43|21563.98
13:12:45|21564.61
13:12:46|21564.75
13:12:48|21564.44
13:12:48|21564.53
13:12:49|21565.15
13:12:50|21565.15
13:12:51|21572.75
13:12:52|21572.2
13:12:53|21572.45
13:12:54|21569.84
13:12:55|21567.62
13:12:56|21568.86
13:12:57|21567.61
13:12:58|21566.7
13:12:59|21567.12
13:13:00|21568.7
13:13:01|21568.46
13:13:03|21567.98
13:13:04|21569.17
13:13:05|21570.22
13:13:06|21569.69
13:13:07|21571.21
13:13:08|21571.31
13:13:09|21569.69
13:13:10|21569.66
13:13:11|21570.89
13:13:12|21569.97
13:13:12|21569.72
13:13:14|21571.11
13:13:15|21570.03
13:13:16|21570.23
13:13:17|21569.87
13:13:18|21567.49
13:13:19|21568.01
13:13:20|21568.06
13:13:22|21568.39
13:13:22|21570.66
13:13:24|21573.26
13:13:26|21571.69
13:13:27|21572.21
13:13:28|21571.92
13:13:29|21572.81
13:13:30|21573.88
13:13:32|21577.04
13:13:33|21577.93
13:13:34|21579.45
13:13:35|21581.72
13:13:36|21580.89
13:13:37|21583.97
13:13:38|21582.52
13:13:39|21581.4
13:13:40|21580.63
13:13:41|21580.85
13:13:42|21580.36
13:13:43|21579.21
13:13:44|21579.9
13:13:45|21578.9
13:13:46|21578.41
13:13:47|21577.97
13:13:48|21577.58
13:13:49|21577.97
13:13:50|21578.44
13:13:51|21578.35
13:13:52|21578.38
13:13:53|21581.
13:13:54|21579.93
13:13:55|21580.85
13:13:57|21580.55
13:13:58|21581.4
13:13:58|21579.83
13:14:00|21580.91
13:14:01|21580.41
13:14:02|21580.7
13:14:02|21580.92
13:14:03|21580.7
13:14:04|21581.42
13:14:05|21579.9
13:14:06|21579.91
13:14:08|21579.92
13:14:09|21580.8
13:14:10|21582.32
13:14:10|21581.92
13:14:11|21582.39
13:14:13|21583.48
13:14:14|21583.79
13:14:15|21583.74
13:14:16|21584.73
13:14:17|21584.33
13:14:18|21584.23
13:14:19|21583.78
13:14:20|21583.79
13:14:21|21583.94
13:14:23|21584.42
13:14:24|21586.06
13:14:25|21585.19
13:14:26|21584.29
13:14:28|21584.87
13:14:28|21584.87
13:14:30|21585.07
13:14:31|21584.26
13:14:32|21584.07
13:14:33|21585.26
13:14:35|21581.19
13:14:35|21580.93
13:14:36|21580.44
13:14:37|21580.74
13:14:39|21579.97
13:14:40|21579.92
13:14:40|21582.16
13:14:41|21582.13
13:14:42|21585.91
13:14:43|21585.4
13:14:45|21585.57
13:14:45|21584.73
13:14:46|21584.49
13:14:48|21584.17
13:14:49|21584.07
13:14:50|21583.39
13:14:51|21584.21
13:14:52|21584.2
13:14:52|21584.32
13:14:54|21584.16
13:14:54|21585.67
13:14:56|21585.14
13:14:56|21585.11
13:14:57|21586.24
13:14:58|21586.37
13:14:59|21585.63
13:15:00|21585.94
13:15:01|21586.02
13:15:02|21585.42
13:15:03|21583.58
13:15:05|21585.34
13:15:06|21584.32
13:15:06|21584.7
13:15:07|21582.54
13:15:08|21582.78
13:15:09|21582.57
13:15:11|21582.58
13:15:12|21582.9
13:15:13|21582.66
13:15:14|21582.73
13:15:15|21582.25
13:15:16|21582.3
13:15:17|21581.01
13:15:18|21580.33
13:15:20|21578.94
13:15:20|21579.48
13:15:21|21579.08
13:15:23|21576.2
13:15:24|21574.16
13:15:25|21573.71
13:15:26|21575.25
13:15:27|21574.77
13:15:29|21571.53
13:15:29|21570.94
13:15:31|21571.46
13:15:32|21569.9
13:15:33|21570.72
13:15:34|21570.86
13:15:35|21569.73
13:15:36|21570.38
13:15:38|21570.38
13:15:39|21569.62
13:15:40|21570.06
13:15:41|21570.54
13:15:42|21570.03
13:15:43|21570.33
13:15:44|21570.41
13:15:45|21570.39
13:15:46|21570.06
13:15:47|21571.22
13:15:48|21570.17
13:15:49|21571.28
13:15:50|21570.83
13:15:51|21571.31
13:15:52|21574.23
13:15:53|21573.99
13:15:54|21575.49
13:15:55|21575.79
13:15:56|21576.09
13:15:57|21576.86
13:15:58|21575.93
13:15:59|21575.72
13:16:00|21575.72
13:16:01|21576.79
13:16:02|21578.1
13:16:03|21576.82
13:16:04|21576.93
13:16:05|21577.82
13:16:06|21577.75
13:16:07|21579.09
13:16:08|21580.97
13:16:09|21581.71
13:16:10|21581.9
13:16:11|21580.97
13:16:12|21578.62
13:16:13|21576.83
13:16:14|21577.28
13:16:15|21576.91
13:16:16|21577.34
13:16:17|21576.63
13:16:18|21577.66
13:16:19|21577.36
13:16:20|21576.25
13:16:21|21576.31
13:16:22|21576.87
13:16:23|21577.02
13:16:25|21576.45
13:16:26|21576.36
13:16:27|21575.73
13:16:28|21576.33
13:16:29|21575.36
13:16:31|21576.17
13:16:32|21576.48
13:16:33|21572.27
13:16:34|21572.75
13:16:35|21572.53
13:16:37|21571.57
13:16:38|21569.53
13:16:38|21571.01
13:16:40|21569.78
13:16:41|21569.59
13:16:42|21567.11
13:16:43|21567.26
13:16:44|21566.58
13:16:45|21566.58
13:16:46|21565.56
13:16:47|21566.91
13:16:48|21566.94
13:16:49|21566.88
13:16:51|21567.72
13:16:51|21566.66
13:16:52|21567.46
13:16:53|21567.43
13:16:54|21566.37
13:16:56|21565.47
13:16:56|21566.09
13:16:58|21565.22
13:16:58|21564.67
13:17:00|21566.82
13:17:02|21560.3
13:17:02|21557.69
13:17:04|21559.
13:17:04|21559.72
13:17:05|21563.12
13:17:07|21565.22
13:17:07|21564.44
13:17:09|21563.98
13:17:09|21563.96
13:17:10|21564.72
13:17:12|21563.86
13:17:12|21564.91
13:17:13|21560.51
13:17:14|21561.89
13:17:16|21560.41
13:17:17|21559.42
13:17:17|21560.64
13:17:18|21559.71
13:17:19|21559.25
13:17:20|21560.43
13:17:21|21560.34
13:17:22|21559.14
13:17:23|21560.21
13:17:25|21561.46
13:17:27|21565.22
13:17:28|21564.3
13:17:29|21564.39
13:17:29|21563.67
13:17:30|21563.58
13:17:32|21564.07
13:17:33|21564.31
13:17:34|21563.8
13:17:35|21564.16
13:17:35|21564.91
13:17:36|21567.22
13:17:38|21568.08
13:17:39|21569.45
13:17:40|21570.84
13:17:41|21570.09
13:17:42|21570.28
13:17:43|21568.71
13:17:44|21566.95
13:17:45|21568.51
13:17:46|21569.29
13:17:47|21568.65
13:17:48|21567.73
13:17:49|21570.28
13:17:50|21567.78
13:17:51|21568.73
13:17:52|21568.85
13:17:53|21569.6
13:17:54|21569.33
13:17:55|21568.83
13:17:56|21569.31
13:17:57|21569.89
13:17:58|21570.34
13:17:59|21571.09
13:18:00|21570.42
13:18:01|21570.17
13:18:03|21569.82
13:18:03|21569.36
13:18:05|21570.18
13:18:06|21570.6
13:18:06|21571.05
13:18:07|21571.05
13:18:09|21570.84
13:18:10|21570.14
13:18:11|21570.42
13:18:12|21569.24
13:18:13|21570.46
13:18:14|21570.15
13:18:15|21569.91
13:18:16|21570.11
13:18:17|21569.59
13:18:18|21570.51
13:18:19|21571.3
13:18:20|21575.53
13:18:21|21576.63
13:18:23|21576.87
13:18:24|21577.22
13:18:25|21576.77
13:18:26|21576.79
13:18:28|21575.68
13:18:28|21575.96
13:18:30|21575.57
13:18:32|21575.47
13:18:32|21575.69
13:18:34|21576.16
13:18:35|21575.47
13:18:36|21576.17
13:18:37|21575.24
13:18:38|21576.97
13:18:39|21576.17
13:18:41|21576.44
13:18:42|21576.77
13:18:42|21576.31
13:18:43|21575.99
13:18:44|21573.74
13:18:45|21573.75
13:18:46|21571.35
13:18:47|21571.36
13:18:49|21571.45
13:18:49|21571.48
13:18:50|21571.42
13:18:51|21570.89
13:18:52|21571.4
13:18:53|21572.18
13:18:54|21572.6
13:18:56|21571.84
13:18:57|21572.09
13:18:58|21572.98
13:18:59|21573.47
13:19:00|21571.71
13:19:01|21572.69
13:19:02|21571.92
13:19:03|21571.61
13:19:04|21571.97
13:19:05|21571.88
13:19:06|21571.3
13:19:07|21573.62
13:19:08|21572.93
13:19:10|21573.01
13:19:10|21573.67
13:19:11|21573.57
13:19:13|21573.21
13:19:14|21572.8
13:19:15|21570.03
13:19:16|21569.54
13:19:17|21569.43
13:19:18|21569.78
13:19:19|21569.88
13:19:20|21569.27
13:19:21|21570.1
13:19:22|21570.36
13:19:23|21572.
13:19:24|21574.76
13:19:25|21573.03
13:19:26|21573.91
13:19:28|21573.99
13:19:28|21573.85
13:19:29|21576.
13:19:30|21576.31
13:19:32|21578.81
13:19:33|21578.63
13:19:34|21580.2
13:19:35|21579.86
13:19:37|21580.75
13:19:38|21579.67
13:19:39|21579.76
13:19:41|21579.62
13:19:41|21580.67
13:19:43|21579.55
13:19:43|21580.02
13:19:44|21579.65
13:19:46|21579.75
13:19:47|21580.8
13:19:47|21581.18
13:19:49|21580.66
13:19:50|21580.83
13:19:51|21578.86
13:19:52|21579.37
13:19:53|21578.91
13:19:54|21578.25
13:19:55|21578.05
13:19:57|21577.97
13:19:57|21577.98
13:19:59|21577.94
13:19:59|21577.24
13:20:01|21578.86
13:20:01|21578.39
13:20:03|21577.22
13:20:04|21578.18
13:20:05|21577.11
13:20:05|21577.31
13:20:07|21576.61
13:20:07|21576.72
13:20:08|21577.
13:20:09|21577.01
13:20:10|21576.89
13:20:11|21576.67
13:20:12|21577.66
13:20:14|21578.22
13:20:15|21578.82
13:20:15|21577.94
13:20:17|21579.07
13:20:18|21579.2
13:20:19|21578.55
13:20:20|21578.93
13:20:20|21580.04
13:20:21|21577.58
13:20:22|21577.36
13:20:23|21577.51
13:20:24|21577.5
13:20:25|21578.24
13:20:26|21577.06
13:20:28|21576.09
13:20:30|21576.8
13:20:30|21572.85
13:20:32|21572.21
13:20:33|21572.26
13:20:34|21572.34
13:20:36|21572.56
13:20:36|21571.83
13:20:38|21571.32
13:20:39|21570.82
13:20:40|21568.29
13:20:42|21566.75
13:20:42|21568.61
13:20:44|21567.65
13:20:45|21568.3
13:20:46|21567.64
13:20:47|21568.42
13:20:47|21568.42
13:20:49|21568.04
13:20:50|21568.83
13:20:50|21568.79
13:20:52|21568.87
13:20:54|21568.88
13:20:55|21569.37
13:20:56|21570.7
13:20:56|21570.44
13:20:58|21571.86
13:20:59|21573.67
13:20:59|21572.36
13:21:00|21571.71
13:21:02|21572.38
13:21:03|21571.93
13:21:04|21571.09
13:21:05|21571.2
13:21:07|21570.18
13:21:07|21570.13
13:21:09|21570.12
13:21:10|21569.87
13:21:11|21570.07
13:21:12|21569.91
13:21:13|21568.91
13:21:14|21568.35
13:21:15|21569.01
13:21:16|21568.52
13:21:17|21567.98
13:21:18|21568.74
13:21:19|21569.
13:21:20|21568.33
13:21:21|21567.54
13:21:22|21567.51
13:21:23|21568.8
13:21:24|21567.92
13:21:25|21568.44
13:21:26|21569.46
13:21:27|21568.69
13:21:28|21568.17
13:21:29|21568.12
13:21:31|21567.69
13:21:32|21567.32
13:21:33|21567.06
13:21:34|21567.39
13:21:35|21566.7
13:21:36|21566.82
13:21:37|21566.85
13:21:38|21566.58
13:21:40|21565.93
13:21:40|21565.97
13:21:41|21567.89
13:21:42|21567.16
13:21:44|21567.26
13:21:44|21567.24
13:21:47|21567.22
13:21:47|21565.
13:21:48|21565.99
13:21:49|21565.57
13:21:50|21565.02
13:21:51|21566.22
13:21:52|21566.71
13:21:53|21567.06
13:21:54|21567.14
13:21:55|21567.14
13:21:56|21566.67
13:21:57|21566.42
13:21:58|21566.64
13:21:59|21566.43
13:22:00|21562.45
13:22:01|21559.52
13:22:02|21557.47
13:22:03|21559.09
13:22:04|21559.14
13:22:05|21557.3
13:22:06|21558.6
13:22:07|21558.62
13:22:08|21558.37
13:22:09|21557.56
13:22:10|21557.75
13:22:11|21558.84
13:22:12|21558.66
13:22:13|21559.36
13:22:14|21558.71
13:22:15|21556.52
13:22:16|21557.32
13:22:17|21558.15
13:22:18|21558.09
13:22:19|21560.42
13:22:20|21559.
13:22:21|21558.4
13:22:22|21558.85
13:22:23|21558.5
13:22:24|21559.24
13:22:25|21560.14
13:22:26|21560.41
13:22:27|21563.36
13:22:28|21564.23
13:22:30|21565.29
13:22:31|21564.04
13:22:32|21564.03
13:22:33|21563.17
13:22:33|21563.12
13:22:35|21563.87
13:22:36|21565.72
13:22:36|21565.26
13:22:38|21564.36
13:22:38|21564.08
13:22:39|21566.98
13:22:40|21567.48
13:22:42|21567.82
13:22:42|21567.07
13:22:44|21566.97
13:22:45|21566.29
13:22:47|21565.77
13:22:47|21565.73
13:22:48|21566.
13:22:49|21565.31
13:22:50|21567.68
13:22:51|21567.46
13:22:52|21566.7
13:22:53|21566.32
13:22:54|21565.49
13:22:55|21565.58
13:22:56|21565.52
13:22:57|21565.34
13:22:59|21566.31
13:23:00|21566.44
13:23:01|21563.01
13:23:01|21564.17
13:23:04|21563.16
13:23:04|21564.14
13:23:05|21563.6
13:23:06|21564.42
13:23:07|21561.93
13:23:08|21562.97
13:23:09|21562.01
13:23:10|21562.95
13:23:12|21562.28
13:23:13|21562.28
13:23:13|21561.36
13:23:15|21562.3
13:23:16|21561.68
13:23:16|21561.42
13:23:18|21562.41
13:23:18|21561.51
13:23:21|21561.63
13:23:21|21561.54
13:23:23|21562.62
13:23:24|21561.09
13:23:26|21561.1
13:23:26|21561.83
13:23:27|21561.47
13:23:29|21561.35
13:23:30|21561.56
13:23:30|21562.14
13:23:32|21562.1
13:23:33|21561.25
13:23:34|21563.22
13:23:34|21563.15
13:23:36|21562.29
13:23:36|21563.24
13:23:37|21561.33
13:23:40|21561.52
13:23:41|21562.21
13:23:41|21561.39
13:23:43|21561.99
13:23:43|21562.39
13:23:44|21561.5
13:23:46|21561.36
13:23:46|21558.6
13:23:48|21558.
13:23:49|21559.1
13:23:49|21558.53
13:23:51|21558.61
13:23:51|21558.84
13:23:52|21558.51
13:23:53|21559.22
13:23:55|21559.91
13:23:56|21558.94
13:23:57|21561.96
13:23:57|21559.95
13:23:59|21559.84
13:24:01|21559.57
13:24:01|21560.39
13:24:02|21560.41
13:24:04|21561.18
13:24:04|21560.02
13:24:05|21559.1
13:24:07|21559.72
13:24:08|21561.3
13:24:09|21564.43
13:24:11|21563.7
13:24:11|21564.77
13:24:12|21563.59
13:24:13|21563.57
13:24:14|21562.14
13:24:15|21561.46
13:24:16|21560.46
13:24:17|21560.1
13:24:18|21560.58
13:24:19|21559.35
13:24:21|21560.15
13:24:22|21561.04
13:24:23|21561.04
13:24:23|21560.28
13:24:25|21560.03
13:24:26|21561.25
13:24:26|21560.35
13:24:28|21561.9
13:24:28|21561.02
13:24:30|21560.19
13:24:30|21559.99
13:24:32|21559.49
13:24:32|21559.35
13:24:34|21560.66
13:24:35|21560.77
13:24:35|21560.49
13:24:37|21559.09
13:24:38|21560.53
13:24:39|21559.75
13:24:39|21559.63
13:24:40|21559.3
13:24:41|21559.18
13:24:42|21559.47
13:24:43|21560.72
13:24:45|21560.56
13:24:45|21561.53
13:24:48|21561.43
13:24:48|21560.14
13:24:50|21560.53
13:24:51|21561.13
13:24:52|21559.82
13:24:54|21561.15
13:24:54|21562.55
13:24:55|21562.61
13:24:56|21559.92
13:24:57|21558.68
13:24:58|21557.86
13:24:59|21556.63
13:25:00|21556.75
13:25:01|21557.66
13:25:02|21556.24
13:25:04|21554.59
13:25:05|21554.18
13:25:06|21554.43
13:25:06|21552.64
13:25:08|21554.74
13:25:09|21553.54
13:25:10|21553.3
13:25:11|21553.11
13:25:12|21555.23
13:25:12|21554.66
13:25:13|21554.37
13:25:14|21553.89
13:25:17|21555.41
13:25:17|21555.16
13:25:18|21554.83
13:25:19|21555.13
13:25:20|21554.97
13:25:21|21554.83
13:25:22|21554.87
13:25:23|21555.47
13:25:24|21555.47
13:25:25|21555.
13:25:26|21557.47
13:25:27|21557.94
13:25:28|21557.38
13:25:29|21560.12
13:25:30|21559.28
13:25:31|21559.61
13:25:32|21560.13
13:25:33|21560.57
13:25:34|21559.68
13:25:35|21560.13
13:25:36|21559.38
13:25:37|21559.71
13:25:38|21559.83
13:25:39|21559.84
13:25:40|21559.93
13:25:42|21560.56
13:25:42|21564.49
13:25:44|21564.08
13:25:44|21566.31
13:25:47|21566.27
13:25:47|21567.95
13:25:48|21566.67
13:25:49|21569.37
13:25:50|21569.99
13:25:52|21570.79
13:25:54|21569.58
13:25:54|21569.85
13:25:55|21571.05
13:25:56|21569.94
13:25:57|21570.45
13:25:58|21570.89
13:25:59|21569.36
13:26:00|21569.46
13:26:01|21569.19
13:26:02|21568.96
13:26:03|21569.86
13:26:04|21567.94
13:26:05|21568.04
13:26:06|21567.81
13:26:07|21567.2
13:26:08|21568.07
13:26:09|21567.89
13:26:10|21567.63
13:26:11|21567.58
13:26:12|21567.07
13:26:13|21560.97
13:26:14|21559.37
13:26:15|21560.42
13:26:16|21559.71
13:26:17|21560.92
13:26:18|21560.58
13:26:20|21560.99
13:26:21|21562.18
13:26:22|21561.18
13:26:22|21561.12
13:26:25|21562.26
13:26:25|21562.26
13:26:27|21560.61
13:26:29|21559.5
13:26:29|21560.
13:26:30|21559.83
13:26:31|21559.99
13:26:32|21559.17
13:26:33|21559.85
13:26:34|21560.
13:26:35|21559.88
13:26:36|21559.9
13:26:37|21560.53
13:26:38|21559.62
13:26:40|21559.49
13:26:41|21559.85
13:26:42|21560.66
13:26:44|21559.68
13:26:44|21559.61
13:26:45|21558.8
13:26:47|21559.02
13:26:48|21564.99
13:26:48|21565.38
13:26:50|21565.75
13:26:51|21565.14
13:26:51|21567.84
13:26:53|21568.11
13:26:54|21566.54
13:26:54|21568.13
13:26:55|21568.06
13:26:56|21567.05
13:26:58|21568.65
13:26:59|21565.47
13:26:59|21564.41
13:27:01|21564.83
13:27:03|21562.93
13:27:03|21562.26
13:27:04|21561.67
13:27:06|21562.38
13:27:07|21562.56
13:27:08|21562.36
13:27:09|21562.99
13:27:11|21562.87
13:27:11|21562.56
13:27:13|21562.78
13:27:14|21562.12
13:27:15|21562.07
13:27:16|21562.46
13:27:17|21561.62
13:27:18|21562.49
13:27:19|21561.71
13:27:20|21560.88
13:27:21|21561.17
13:27:23|21561.72
13:27:24|21560.61
13:27:26|21560.35
13:27:27|21560.23
13:27:28|21560.15
13:27:29|21559.25
13:27:31|21558.3
13:27:31|21559.38
13:27:33|21559.73
13:27:34|21559.16
13:27:35|21560.49
13:27:36|21561.7
13:27:37|21561.49
13:27:38|21561.09
13:27:39|21561.65
13:27:40|21561.59
13:27:41|21561.52
13:27:42|21561.52
13:27:43|21561.24
13:27:44|21560.92
13:27:45|21560.07
13:27:46|21560.14
13:27:47|21560.13
13:27:48|21561.2
13:27:49|21560.41
13:27:50|21560.52
13:27:51|21560.49
13:27:52|21561.33
13:27:53|21560.62
13:27:54|21560.49
13:27:55|21559.69
13:27:56|21559.84
13:27:57|21560.86
13:27:58|21560.59
13:27:59|21560.96
13:28:00|21561.08
13:28:01|21561.1
13:28:02|21560.73
13:28:03|21560.77
13:28:04|21560.81
13:28:05|21560.59
13:28:06|21563.57
13:28:07|21566.45
13:28:08|21566.13
13:28:09|21565.44
13:28:10|21565.24
13:28:11|21563.29
13:28:12|21562.86
13:28:13|21562.73
13:28:14|21562.15
13:28:15|21562.41
13:28:16|21560.11
13:28:17|21559.88
13:28:18|21558.99
13:28:19|21559.54
13:28:21|21559.41
13:28:21|21559.91
13:28:22|21559.55
13:28:23|21559.34
13:28:24|21560.05
13:28:25|21560.34
13:28:27|21556.89
13:28:29|21557.15
13:28:29|21557.63
13:28:30|21557.45
13:28:32|21557.1
13:28:33|21557.77
13:28:34|21558.58
13:28:35|21556.21
13:28:36|21556.44
13:28:38|21558.59
13:28:39|21558.61
13:28:40|21558.38
13:28:41|21561.22
13:28:41|21561.32
13:28:43|21561.52
13:28:43|21561.58
13:28:44|21561.72
13:28:45|21560.94
13:28:47|21560.54
13:28:47|21559.7
13:28:48|21558.96
13:28:49|21558.53
13:28:50|21558.52
13:28:51|21558.97
13:28:52|21559.93
13:28:53|21561.6
13:28:54|21561.26
13:28:55|21561.29
13:28:56|21561.17
13:28:58|21560.5
13:28:59|21560.58
13:29:00|21559.93
13:29:00|21559.26
13:29:02|21560.2
13:29:02|21560.02
13:29:03|21559.57
13:29:04|21559.65
13:29:06|21560.33
13:29:06|21559.92
13:29:08|21561.07
13:29:08|21560.5
13:29:10|21561.81
13:29:11|21561.35
13:29:12|21562.15
13:29:12|21567.59
13:29:13|21570.01
13:29:15|21567.43
13:29:15|21567.86
13:29:17|21567.97
13:29:17|21566.59
13:29:19|21566.84
13:29:19|21567.27
13:29:20|21567.3
13:29:21|21567.09
13:29:23|21567.57
13:29:24|21566.97
13:29:25|21566.86
13:29:26|21566.89
13:29:27|21566.22
13:29:28|21565.78
13:29:29|21566.2
13:29:30|21566.58
13:29:31|21566.86
13:29:32|21566.87
13:29:33|21566.36
13:29:34|21566.7
13:29:35|21565.72
13:29:36|21564.96
13:29:37|21566.28
13:29:38|21565.55
13:29:39|21565.61
13:29:40|21565.4
13:29:41|21564.21
13:29:42|21564.72
13:29:43|21564.23
13:29:44|21563.75
13:29:45|21564.04
13:29:46|21564.69
13:29:47|21564.23
13:29:48|21563.79
13:29:49|21563.59
13:29:50|21564.44
13:29:51|21564.1
13:29:52|21564.61
13:29:53|21564.97
13:29:54|21566.19
13:29:55|21565.73
13:29:57|21565.4
13:29:57|21565.43
13:29:58|21565.54
13:30:00|21565.28
13:30:00|21564.96
13:30:01|21564.09
13:30:02|21564.19
13:30:04|21565.49
13:30:05|21565.51
13:30:06|21564.99
13:30:07|21566.36
13:30:08|21566.75
13:30:09|21566.25
13:30:10|21567.61
13:30:11|21566.3
13:30:12|21566.71
13:30:13|21566.32
13:30:14|21566.39
13:30:15|21567.
13:30:16|21566.26
13:30:17|21566.01
13:30:18|21566.4
13:30:19|21565.83
13:30:20|21565.83
13:30:21|21566.43
13:30:22|21564.6
13:30:23|21560.71
13:30:24|21559.88
13:30:25|21561.05
13:30:27|21559.61
13:30:28|21559.6
13:30:29|21560.79
13:30:30|21560.11
13:30:31|21559.57
13:30:32|21559.52
13:30:33|21560.97
13:30:34|21560.15
13:30:35|21560.57
13:30:37|21559.84
13:30:38|21561.07
13:30:39|21561.39
13:30:39|21561.38
13:30:41|21560.35
13:30:42|21560.27
13:30:43|21560.7
13:30:44|21561.29
13:30:45|21561.48
13:30:46|21561.59
13:30:47|21561.57
13:30:48|21561.38
13:30:49|21562.45
13:30:50|21559.84
13:30:51|21560.46
13:30:52|21561.29
13:30:53|21560.57
13:30:54|21560.67
13:30:55|21560.59
13:30:56|21559.
13:30:57|21561.11
13:30:58|21563.73
13:30:59|21563.5
13:31:00|21564.71
13:31:02|21563.65
13:31:03|21563.03
13:31:03|21563.04
13:31:04|21562.83
13:31:05|21562.84
13:31:06|21563.73
13:31:08|21563.53
13:31:09|21562.79
13:31:10|21562.72
13:31:11|21563.79
13:31:12|21563.47
13:31:13|21564.18
13:31:14|21563.2
13:31:15|21563.42
13:31:16|21563.58
13:31:17|21563.78
13:31:18|21563.89
13:31:19|21564.14
13:31:20|21563.95
13:31:21|21563.45
13:31:22|21563.93
13:31:23|21563.35
13:31:24|21562.61
13:31:26|21563.21
13:31:26|21561.88
13:31:28|21562.24
13:31:29|21561.86
13:31:29|21561.73
13:31:30|21561.02
13:31:32|21562.91
13:31:33|21563.58
13:31:34|21563.48
13:31:35|21563.48
13:31:37|21562.23
13:31:37|21561.46
13:31:39|21562.29
13:31:40|21562.33
13:31:40|21561.53
13:31:41|21560.86
13:31:43|21561.9
13:31:44|21561.32
13:31:45|21561.87
13:31:46|21561.84
13:31:47|21562.14
13:31:48|21562.5
13:31:49|21562.17
13:31:50|21562.16
13:31:51|21561.88
13:31:52|21563.71
13:31:53|21563.46
13:31:54|21562.71
13:31:55|21562.16
13:31:56|21562.28
13:31:57|21562.3
13:31:58|21561.4
13:31:59|21561.96
13:32:00|21561.31
13:32:01|21560.36
13:32:02|21559.46
13:32:03|21559.67
13:32:05|21560.64
13:32:05|21560.15
13:32:06|21560.61
13:32:07|21559.54
13:32:08|21559.45
13:32:09|21559.12
13:32:10|21560.44
13:32:11|21559.16
13:32:13|21559.13
13:32:13|21559.08
13:32:15|21558.48
13:32:15|21558.66
13:32:16|21557.91
13:32:17|21556.18
13:32:18|21556.93
13:32:20|21556.35
13:32:20|21557.38
13:32:22|21556.71
13:32:23|21556.29
13:32:24|21556.5
13:32:25|21555.61
13:32:26|21555.48
13:32:27|21555.95
13:32:28|21555.77
13:32:30|21555.63
13:32:30|21555.77
13:32:32|21556.16
13:32:33|21554.05
13:32:34|21554.2
13:32:35|21554.92
13:32:36|21554.75
13:32:37|21555.1
13:32:38|21554.97
13:32:39|21554.99
13:32:40|21555.42
13:32:41|21555.42
13:32:43|21554.47
13:32:43|21553.69
13:32:44|21552.44
13:32:46|21552.91
13:32:47|21553.69
13:32:48|21554.02
13:32:49|21554.78
13:32:49|21554.54
13:32:51|21553.91
13:32:51|21554.5
13:32:53|21555.75
13:32:54|21554.84
13:32:55|21557.84
13:32:56|21558.35
13:32:57|21557.7
13:32:58|21557.25
13:32:59|21556.65
13:33:00|21558.42
13:33:01|21557.95
13:33:03|21559.03
13:33:04|21558.41
13:33:05|21558.39
13:33:05|21558.24
13:33:07|21557.64
13:33:08|21557.71
13:33:09|21558.32
13:33:10|21558.98
13:33:11|21559.43
13:33:12|21559.49
13:33:13|21562.48
13:33:14|21563.15
13:33:15|21565.99
13:33:16|21564.16
13:33:17|21565.37
13:33:18|21564.75
13:33:19|21564.21
13:33:20|21565.37
13:33:21|21565.44
13:33:22|21566.07
13:33:23|21566.59
13:33:24|21563.83
13:33:25|21564.12
13:33:26|21564.17
13:33:27|21564.14
13:33:29|21564.49
13:33:29|21565.08
13:33:30|21565.16
13:33:31|21565.14
13:33:33|21565.28
13:33:34|21566.01
13:33:36|21564.63
13:33:36|21565.82
13:33:38|21566.57
13:33:39|21565.93
13:33:40|21565.52
13:33:41|21565.13
13:33:43|21565.72
13:33:43|21565.31
13:33:44|21565.74
13:33:45|21566.43
13:33:46|21565.83
13:33:47|21567.25
13:33:48|21570.05
13:33:49|21570.89
13:33:50|21569.94
13:33:51|21568.29
13:33:52|21566.33
13:33:53|21566.6
13:33:54|21565.09
13:33:55|21565.85
13:33:56|21566.47
13:33:57|21566.48
13:33:58|21567.05
13:33:59|21566.59
13:34:00|21567.83
13:34:01|21567.03
13:34:02|21566.58
13:34:03|21565.8
13:34:04|21565.88
13:34:05|21565.73
13:34:06|21565.47
13:34:07|21564.93
13:34:08|21565.19
13:34:09|21565.78
13:34:10|21565.09
13:34:11|21564.95
13:34:12|21564.56
13:34:13|21565.29
13:34:14|21565.49
13:34:15|21560.35
13:34:16|21560.55
13:34:17|21561.29
13:34:18|21561.15
13:34:19|21560.79
13:34:20|21561.4
13:34:21|21561.17
13:34:22|21561.05
13:34:23|21562.22
13:34:24|21561.99
13:34:25|21561.53
13:34:26|21561.66
13:34:27|21561.71
13:34:29|21560.66
13:34:31|21561.7
13:34:31|21561.36
13:34:32|21560.01
13:34:33|21560.68
13:34:34|21560.47
13:34:35|21560.78
13:34:36|21559.54
13:34:37|21559.75
13:34:38|21559.72
13:34:40|21559.8
13:34:42|21559.55
13:34:42|21560.21
13:34:43|21560.1
13:34:44|21560.5
13:34:45|21560.64
13:34:46|21560.73
13:34:47|21560.92
13:34:48|21560.64
13:34:49|21560.59
13:34:50|21560.59
13:34:51|21560.25
13:34:52|21560.3
13:34:53|21560.14
13:34:54|21560.48
13:34:55|21559.7
13:34:56|21560.34
13:34:57|21560.13
13:34:59|21562.57
13:35:01|21563.31
13:35:02|21562.58
13:35:03|21561.97
13:35:04|21562.07
13:35:05|21562.14
13:35:06|21562.05
13:35:07|21561.86
13:35:08|21562.41
13:35:09|21562.89
13:35:10|21563.01
13:35:10|21562.94
13:35:11|21562.9
13:35:13|21562.39
13:35:14|21563.01
13:35:16|21562.62
13:35:16|21563.9
13:35:17|21563.69
13:35:18|21564.01
13:35:19|21563.99
13:35:20|21563.84
13:35:21|21563.42
13:35:22|21564.08
13:35:23|21563.36
13:35:25|21563.14
13:35:27|21562.67
13:35:28|21561.03
13:35:29|21561.31
13:35:32|21561.17
13:35:33|21561.66
13:35:35|21561.61
13:35:35|21561.78
13:35:36|21561.92
13:35:37|21562.49
13:35:38|21562.1
13:35:40|21562.44
13:35:42|21562.24
13:35:42|21562.06
13:35:43|21559.66
13:35:44|21560.88
13:35:45|21560.61
13:35:46|21560.68
13:35:47|21560.38
13:35:48|21560.03
13:35:49|21559.92
13:35:50|21558.85
13:35:51|21559.05
13:35:53|21560.95
13:35:54|21560.43
13:35:55|21560.1
13:35:56|21559.58
13:35:57|21559.49
13:35:57|21559.05
13:35:58|21559.05
13:35:59|21559.33
13:36:00|21559.04
13:36:02|21559.08
13:36:02|21559.76
13:36:04|21559.22
13:36:05|21559.56
13:36:06|21553.81
13:36:07|21554.42
13:36:07|21554.84
13:36:08|21554.89
13:36:10|21554.83
13:36:10|21554.61
13:36:13|21554.62
13:36:14|21553.55
13:36:15|21552.52
13:36:16|21549.84
13:36:17|21548.02
13:36:17|21547.67
13:36:18|21547.96
13:36:20|21547.49
13:36:20|21547.46
13:36:21|21543.56
13:36:23|21544.
13:36:25|21541.83
13:36:25|21545.64
13:36:26|21548.2
13:36:27|21547.1
13:36:28|21547.31
13:36:29|21541.83
13:36:31|21543.54
13:36:32|21543.18
13:36:32|21543.2
13:36:33|21543.19
13:36:35|21545.39
13:36:36|21547.44
13:36:37|21547.34
13:36:38|21546.83
13:36:40|21545.76
13:36:40|21545.35
13:36:41|21545.42
13:36:42|21545.35
13:36:44|21545.35
13:36:45|21546.83
13:36:46|21545.58
13:36:46|21545.8
13:36:48|21545.05
13:36:48|21545.74
13:36:49|21544.23
13:36:51|21544.74
13:36:52|21545.22
13:36:53|21546.02
13:36:54|21546.02
13:36:55|21545.96
13:36:56|21545.54
13:36:56|21546.3
13:36:57|21546.61
13:36:59|21546.71
13:36:59|21545.76
13:37:01|21544.75
13:37:02|21545.37
13:37:03|21545.96
13:37:04|21545.87
13:37:05|21545.6
13:37:05|21544.31
13:37:07|21540.64
13:37:08|21539.62
13:37:09|21538.76
13:37:10|21538.56
13:37:11|21538.6
13:37:11|21538.2
13:37:12|21533.32
13:37:13|21535.12
13:37:14|21525.
13:37:17|21523.5
13:37:17|21517.76
13:37:18|21518.77
13:37:19|21515.95
13:37:20|21513.65
13:37:21|21512.98
13:37:22|21521.09
13:37:24|21524.02
13:37:24|21526.38
13:37:26|21524.68
13:37:26|21528.16
13:37:27|21528.45
13:37:29|21531.21
13:37:30|21532.66
13:37:31|21532.19
13:37:31|21533.08
13:37:34|21531.22
13:37:34|21530.28
13:37:36|21531.35
13:37:37|21531.99
13:37:37|21530.3
13:37:38|21531.49
13:37:40|21531.04
13:37:40|21527.2
13:37:42|21524.14
13:37:44|21523.49
13:37:44|21523.1
13:37:45|21524.08
13:37:46|21524.29
13:37:47|21523.48
13:37:49|21523.79
13:37:50|21523.34
13:37:52|21524.65
13:37:52|21525.86
13:37:53|21522.75
13:37:54|21522.9
13:37:55|21524.43
13:37:56|21524.25
13:37:58|21525.74
13:37:58|21525.59
13:37:59|21525.3
13:38:00|21525.11
13:38:01|21530.56
13:38:02|21531.52
13:38:03|21533.96
13:38:05|21532.53
13:38:06|21532.09
13:38:07|21532.33
13:38:08|21531.18
13:38:09|21529.42
13:38:09|21527.3
13:38:10|21526.04
13:38:12|21527.09
13:38:13|21525.71
13:38:14|21528.77
13:38:15|21528.12
13:38:16|21529.33
13:38:16|21529.09
13:38:18|21530.33
13:38:18|21529.71
13:38:19|21530.33
13:38:20|21530.25
13:38:21|21530.07
13:38:23|21529.5
13:38:24|21530.
13:38:25|21530.91
13:38:26|21531.16
13:38:27|21534.57
13:38:28|21533.54
13:38:29|21533.51
13:38:30|21534.84
13:38:31|21535.16
13:38:31|21535.28
13:38:33|21535.29
13:38:35|21538.79
13:38:36|21536.09
13:38:36|21535.09
13:38:37|21536.11
13:38:40|21535.65
13:38:41|21535.82
13:38:42|21534.07
13:38:43|21535.14
13:38:45|21536.45
13:38:45|21536.01
13:38:46|21537.74
13:38:47|21536.89
13:38:48|21538.48
13:38:49|21538.72
13:38:50|21538.75
13:38:51|21540.96
13:38:52|21540.85
13:38:53|21542.21
13:38:54|21541.66
13:38:56|21541.94
13:38:57|21538.91
13:38:58|21537.9
13:38:59|21539.09
13:39:00|21538.58
13:39:01|21539.
13:39:02|21538.34
13:39:03|21538.35
13:39:05|21537.58
13:39:05|21538.81
13:39:07|21536.92
13:39:07|21537.36
13:39:09|21541.59
13:39:10|21543.27
13:39:11|21543.78
13:39:12|21544.73
13:39:13|21544.66
13:39:14|21546.7
13:39:15|21552.76
13:39:16|21548.98
13:39:18|21548.74
13:39:18|21548.56
13:39:20|21549.41
13:39:20|21549.01
13:39:22|21545.24
13:39:23|21544.49
13:39:23|21543.36
13:39:25|21544.63
13:39:26|21543.85
13:39:27|21546.08
13:39:28|21545.75
13:39:29|21546.03
13:39:30|21545.43
13:39:31|21546.5
13:39:32|21545.64
13:39:33|21546.98
13:39:34|21545.2
13:39:35|21545.69
13:39:36|21545.1
13:39:38|21546.02
13:39:39|21547.44
13:39:40|21546.54
13:39:41|21547.17
13:39:42|21545.1
13:39:43|21545.83
13:39:44|21548.15
13:39:45|21550.25
13:39:47|21549.38
13:39:48|21549.4
13:39:49|21549.44
13:39:49|21550.24
13:39:51|21549.66
13:39:52|21549.69
13:39:53|21550.46
13:39:53|21549.69
13:39:54|21550.21
13:39:55|21548.78
13:39:57|21548.69
13:39:58|21547.97
13:39:58|21547.01
13:40:00|21545.
13:40:01|21546.81
13:40:01|21546.91
13:40:02|21547.55
13:40:04|21546.75
13:40:04|21547.1
13:40:06|21547.55
13:40:06|21548.
13:40:07|21547.55
13:40:08|21548.68
13:40:09|21549.27
13:40:11|21548.39
13:40:12|21548.57
13:40:13|21549.36
13:40:14|21548.53
13:40:15|21547.32
13:40:16|21545.58
13:40:17|21545.17
13:40:18|21545.11
13:40:19|21538.1
13:40:20|21536.97
13:40:21|21536.19
13:40:22|21538.65
13:40:23|21539.73
13:40:24|21540.17
13:40:25|21533.95
13:40:26|21533.56
13:40:27|21534.02
13:40:28|21534.15
13:40:29|21534.19
13:40:30|21533.71
13:40:31|21534.07
13:40:32|21534.34
13:40:33|21535.78
13:40:34|21534.89
13:40:36|21539.8
13:40:37|21538.69
13:40:38|21538.31
13:40:39|21538.06
13:40:40|21537.78
13:40:42|21537.52
13:40:43|21537.73
13:40:44|21537.83
13:40:46|21538.57
13:40:47|21538.97
13:40:48|21538.87
13:40:48|21539.92
13:40:49|21540.57
13:40:51|21549.08
13:40:52|21547.01
13:40:53|21545.08
13:40:54|21544.91
13:40:55|21544.54
13:40:56|21545.89
13:40:57|21545.93
13:40:58|21546.4
13:40:59|21546.05
13:41:00|21545.82
13:41:01|21541.77
13:41:02|21543.84
13:41:03|21543.73
13:41:05|21541.08
13:41:05|21541.03
13:41:07|21537.82
13:41:08|21538.3
13:41:10|21535.61
13:41:10|21537.89
13:41:12|21535.88
13:41:13|21537.53
13:41:14|21536.75
13:41:15|21536.31
13:41:16|21538.08
13:41:17|21539.96
13:41:18|21539.32
13:41:19|21539.37
13:41:20|21539.95
13:41:21|21541.02
13:41:22|21540.66
13:41:24|21541.86
13:41:25|21542.27
13:41:25|21542.71
13:41:27|21541.3
13:41:27|21541.49
13:41:29|21542.35
13:41:30|21541.6
13:41:31|21541.49
13:41:32|21542.08
13:41:33|21541.53
13:41:34|21542.23
13:41:35|21541.58
13:41:37|21540.52
13:41:37|21539.88
13:41:39|21540.98
13:41:40|21540.64
13:41:40|21538.66
13:41:42|21539.87
13:41:43|21539.87
13:41:45|21542.38
13:41:46|21544.54
13:41:47|21544.52
13:41:47|21544.05
13:41:49|21544.62
13:41:50|21542.06
13:41:51|21540.97
13:41:52|21539.5
13:41:53|21540.
13:41:54|21541.66
13:41:55|21540.79
13:41:55|21541.11
13:41:56|21540.67
13:41:58|21540.45
13:41:59|21540.2
13:41:59|21541.56
13:42:00|21541.4
13:42:02|21542.47
13:42:04|21541.41
13:42:04|21541.58
13:42:05|21540.66
13:42:06|21542.99
13:42:08|21543.3
13:42:09|21544.19
13:42:09|21543.58
13:42:11|21544.39
13:42:12|21542.22
13:42:12|21541.9
13:42:14|21542.37
13:42:15|21541.25
13:42:15|21542.43
13:42:17|21544.78
13:42:18|21545.09
13:42:19|21545.21
13:42:19|21545.03
13:42:21|21548.63
13:42:22|21549.41
13:42:24|21550.3
13:42:24|21550.26
13:42:25|21549.23
13:42:26|21549.31
13:42:27|21549.4
13:42:28|21549.99
13:42:29|21550.79
13:42:30|21549.76
13:42:31|21550.62
13:42:32|21550.6
13:42:33|21550.31
13:42:34|21550.15
13:42:35|21550.84
13:42:37|21549.
13:42:38|21548.31
13:42:39|21547.41
13:42:40|21547.09
13:42:41|21547.84
13:42:42|21547.46
13:42:44|21547.34
13:42:44|21546.86
13:42:45|21548.08
13:42:46|21547.75
13:42:47|21548.33
13:42:48|21547.74
13:42:49|21547.58
13:42:50|21546.92
13:42:51|21546.79
13:42:52|21548.22
13:42:53|21548.52
13:42:54|21549.05
13:42:55|21548.22
13:42:56|21548.15
13:42:58|21548.18
13:42:59|21547.39
13:42:59|21547.98
13:43:02|21545.56
13:43:02|21545.7
13:43:03|21545.6
13:43:05|21547.24
13:43:05|21547.26
13:43:07|21547.04
13:43:08|21547.14
13:43:09|21546.95
13:43:10|21546.82
13:43:11|21546.9
13:43:12|21545.51
13:43:13|21545.58
13:43:13|21545.95
13:43:15|21545.51
13:43:15|21545.5
13:43:16|21544.79
13:43:18|21544.92
13:43:18|21545.1
13:43:20|21544.88
13:43:21|21545.46
13:43:22|21545.06
13:43:23|21545.32
13:43:23|21545.91
13:43:25|21545.96
13:43:26|21545.99
13:43:27|21545.86
13:43:27|21545.45
13:43:28|21546.92
13:43:30|21548.35
13:43:30|21548.95
13:43:32|21548.52
13:43:33|21548.14
13:43:34|21547.86
13:43:34|21546.79
13:43:35|21546.69
13:43:36|21545.79
13:43:39|21545.8
13:43:40|21545.76
13:43:40|21545.69
13:43:42|21545.87
13:43:42|21546.16
13:43:44|21544.67
13:43:45|21544.84
13:43:47|21544.08
13:43:48|21545.08
13:43:49|21544.04
13:43:50|21544.23
13:43:51|21543.48
13:43:52|21541.27
13:43:53|21540.7
13:43:54|21540.63
13:43:55|21540.22
13:43:56|21540.44
13:43:58|21540.93
13:43:58|21541.27
13:44:00|21541.98
13:44:01|21542.93
13:44:02|21541.12
13:44:03|21541.3
13:44:03|21540.73
13:44:06|21541.28
13:44:06|21541.28
13:44:07|21542.85
13:44:08|21542.78
13:44:09|21546.17
13:44:10|21546.92
13:44:11|21545.12
13:44:12|21545.48
13:44:13|21546.14
13:44:14|21547.3
13:44:15|21546.82
13:44:16|21548.52
13:44:18|21548.34
13:44:19|21548.39
13:44:19|21548.42
13:44:22|21547.97
13:44:22|21549.22
13:44:23|21549.57
13:44:24|21548.57
13:44:25|21550.22
13:44:26|21550.45
13:44:27|21550.67
13:44:28|21549.69
13:44:29|21549.48
13:44:30|21549.67
13:44:31|21553.08
13:44:32|21552.32
13:44:33|21551.31
13:44:34|21551.5
13:44:35|21551.95
13:44:36|21551.74
13:44:37|21555.81
13:44:39|21555.39
13:44:39|21556.01
13:44:41|21554.56
13:44:42|21554.16
13:44:42|21553.9
13:44:44|21554.07
13:44:45|21554.58
13:44:46|21554.59
13:44:47|21553.87
13:44:48|21553.52
13:44:49|21552.82
13:44:50|21553.53
13:44:51|21553.32
13:44:52|21553.05
13:44:53|21552.16
13:44:54|21550.61
13:44:55|21551.49
13:44:56|21553.54
13:44:57|21548.36
13:44:58|21547.91
13:44:59|21548.
13:45:00|21546.79
13:45:02|21548.74
13:45:03|21548.67
13:45:03|21549.42
13:45:05|21552.36
13:45:06|21554.47
13:45:06|21554.54
13:45:09|21553.95
13:45:09|21554.4
13:45:10|21554.62
13:45:11|21554.09
13:45:12|21555.01
13:45:13|21555.34
13:45:14|21555.2
13:45:15|21555.67
13:45:16|21555.73
13:45:17|21554.98
13:45:18|21555.1
13:45:19|21554.78
13:45:20|21555.14
13:45:21|21552.85
13:45:22|21554.01
13:45:23|21553.96
13:45:24|21554.02
13:45:25|21553.46
13:45:26|21554.08
13:45:27|21553.7
13:45:28|21553.25
13:45:29|21553.27
13:45:30|21553.33
13:45:31|21552.74
13:45:32|21552.85
13:45:33|21552.94
13:45:34|21552.99
13:45:35|21553.72
13:45:36|21554.74
13:45:37|21554.23
13:45:38|21553.71
13:45:40|21554.52
13:45:42|21554.25
13:45:42|21554.68
13:45:43|21554.69
13:45:45|21556.27
13:45:46|21556.07
13:45:47|21556.81
13:45:48|21556.34
13:45:49|21556.54
13:45:50|21556.68
13:45:51|21556.31
13:45:52|21556.39
13:45:53|21557.34
13:45:54|21558.22
13:45:56|21557.89
13:45:57|21561.21
13:45:57|21561.85
13:45:59|21561.41
13:46:00|21562.29
13:46:01|21562.22
13:46:01|21560.82
13:46:03|21559.51
13:46:03|21559.78
13:46:04|21557.76
13:46:06|21558.42
13:46:07|21557.99
13:46:07|21558.82
13:46:08|21558.42
13:46:10|21558.34
13:46:10|21557.91
13:46:12|21557.57
13:46:12|21558.25
13:46:13|21557.82
13:46:14|21558.52
13:46:16|21558.28
13:46:17|21559.56
13:46:18|21559.3
13:46:19|21561.22
13:46:20|21560.15
13:46:21|21560.91
13:46:22|21561.
13:46:23|21561.63
13:46:25|21561.41
13:46:26|21561.27
13:46:27|21559.5
13:46:28|21560.42
13:46:29|21561.71
13:46:30|21560.62
13:46:31|21561.
13:46:32|21564.2
13:46:33|21564.07
13:46:34|21562.1
13:46:35|21564.2
13:46:36|21563.18
13:46:37|21563.25
13:46:38|21564.39
13:46:39|21563.61
13:46:40|21564.01
13:46:42|21566.16
13:46:43|21562.57
13:46:44|21565.13
13:46:45|21564.77
13:46:46|21565.8
13:46:47|21565.11
13:46:48|21565.98
13:46:49|21565.58
13:46:50|21566.02
13:46:51|21566.63
13:46:52|21567.44
13:46:53|21567.24
13:46:54|21570.46
13:46:55|21570.03
13:46:56|21570.42
13:46:57|21570.48
13:46:58|21570.93
13:46:59|21571.35
13:47:00|21571.92
13:47:01|21570.74
13:47:02|21571.98
13:47:03|21571.3
13:47:04|21571.85
13:47:05|21572.35
13:47:06|21572.28
13:47:07|21571.27
13:47:09|21571.85
13:47:09|21572.2
13:47:10|21575.
13:47:12|21573.27
13:47:14|21574.73
13:47:15|21574.88
13:47:16|21575.28
13:47:17|21573.44
13:47:17|21573.91
13:47:19|21574.99
13:47:20|21574.51
13:47:20|21574.56
13:47:21|21576.
13:47:22|21576.18
13:47:24|21575.44
13:47:25|21574.98
13:47:25|21575.2
13:47:26|21571.22
13:47:27|21570.45
13:47:28|21569.17
13:47:29|21568.
13:47:31|21569.6
13:47:31|21569.14
13:47:32|21569.16
13:47:33|21569.67
13:47:34|21569.02
13:47:36|21569.82
13:47:36|21569.36
13:47:38|21569.19
13:47:38|21569.29
13:47:40|21569.89
13:47:41|21570.07
13:47:43|21569.46
13:47:43|21569.29
13:47:45|21568.93
13:47:46|21568.12
13:47:47|21568.11
13:47:49|21568.47
13:47:50|21565.66
13:47:51|21567.32
13:47:52|21566.04
13:47:53|21566.15
13:47:54|21565.47
13:47:55|21566.16
13:47:56|21566.08
13:47:57|21566.27
13:47:59|21566.93
13:48:00|21566.85
13:48:01|21568.64
13:48:02|21568.17
13:48:02|21567.51
13:48:03|21566.89
13:48:05|21565.41
13:48:05|21565.23
13:48:07|21564.72
13:48:07|21565.69
13:48:09|21565.63
13:48:11|21565.51
13:48:11|21564.27
13:48:12|21564.96
13:48:13|21563.86
13:48:14|21564.92
13:48:15|21564.71
13:48:16|21564.8
13:48:17|21564.78
13:48:18|21564.55
13:48:19|21564.43
13:48:20|21563.73
13:48:21|21563.69
13:48:22|21564.13
13:48:23|21563.72
13:48:24|21561.99
13:48:25|21562.87
13:48:26|21562.97
13:48:27|21558.83
13:48:28|21558.82
13:48:29|21559.48
13:48:30|21558.46
13:48:31|21557.33
13:48:32|21558.1
13:48:33|21557.37
13:48:34|21557.72
13:48:35|21558.11
13:48:36|21558.11
13:48:37|21559.01
13:48:38|21558.65
13:48:39|21558.72
13:48:40|21558.84
13:48:41|21558.66
13:48:43|21558.41
13:48:44|21558.65
13:48:46|21556.77
13:48:46|21558.14
13:48:47|21556.93
13:48:48|21557.17
13:48:49|21557.65
13:48:51|21556.64
13:48:51|21556.98
13:48:52|21557.55
13:48:53|21557.65
13:48:55|21556.39
13:48:56|21557.57
13:48:56|21557.03
13:48:57|21557.79
13:48:58|21557.36
13:49:00|21557.55
13:49:00|21556.79
13:49:02|21558.33
13:49:03|21559.08
13:49:05|21557.6
13:49:06|21557.49
13:49:06|21558.77
13:49:07|21557.92
13:49:08|21557.67
13:49:10|21558.9
13:49:11|21558.36
13:49:12|21559.65
13:49:13|21559.45
13:49:14|21559.01
13:49:15|21558.09
13:49:16|21558.25
13:49:18|21558.52
13:49:19|21557.72
13:49:20|21555.67
13:49:21|21557.04
13:49:22|21556.9
13:49:23|21556.67
13:49:24|21553.32
13:49:25|21553.75
13:49:26|21554.31
13:49:27|21554.55
13:49:28|21555.33
13:49:29|21554.73
13:49:31|21554.98
13:49:32|21554.31
13:49:33|21554.52
13:49:34|21554.67
13:49:34|21554.42
13:49:36|21555.09
13:49:36|21555.06
13:49:37|21555.83
13:49:38|21555.79
13:49:39|21555.62
13:49:40|21555.05
13:49:42|21555.69
13:49:42|21554.44
13:49:44|21554.83
13:49:45|21554.84
13:49:47|21554.96
13:49:48|21554.6
13:49:48|21554.6
13:49:50|21554.76
13:49:50|21554.18
13:49:52|21554.83
13:49:53|21553.64
13:49:54|21554.02
13:49:56|21553.42
13:49:56|21553.64
13:49:58|21553.27
13:49:59|21553.14
13:50:00|21553.28
13:50:02|21554.12
13:50:02|21549.98
13:50:03|21549.45
13:50:04|21556.5
13:50:05|21557.58
13:50:06|21556.53
13:50:07|21557.49
13:50:09|21557.37
13:50:09|21557.5
13:50:10|21558.43
13:50:12|21558.63
13:50:13|21557.88
13:50:13|21558.32
13:50:15|21558.28
13:50:15|21557.14
13:50:16|21557.39
13:50:18|21556.67
13:50:19|21555.86
13:50:20|21555.87
13:50:21|21555.85
13:50:22|21556.16
13:50:23|21556.15
13:50:25|21556.44
13:50:26|21556.94
13:50:27|21556.21
13:50:27|21556.36
13:50:28|21556.44
13:50:30|21556.98
13:50:31|21556.51
13:50:31|21556.33
13:50:32|21556.24
13:50:34|21557.63
13:50:34|21558.41
13:50:35|21557.49
13:50:36|21557.79
13:50:37|21557.85
13:50:39|21557.85
13:50:39|21559.07
13:50:40|21559.37
13:50:41|21559.44
13:50:42|21558.3
13:50:43|21559.15
13:50:44|21558.34
13:50:46|21559.25
13:50:47|21558.06
13:50:49|21558.41
13:50:50|21558.73
13:50:51|21558.81
13:50:52|21557.73
13:50:52|21557.76
13:50:54|21557.92
13:50:54|21557.53
13:50:56|21556.99
13:50:57|21557.49
13:50:58|21557.08
13:50:59|21557.39
13:51:00|21556.78
13:51:01|21557.17
13:51:02|21555.17
13:51:03|21554.61
13:51:04|21553.88
13:51:05|21555.94
13:51:06|21555.4
13:51:07|21555.99
13:51:08|21556.27
13:51:09|21556.86
13:51:10|21556.69
13:51:11|21557.22
13:51:12|21556.99
13:51:13|21556.97
13:51:14|21557.49
13:51:15|21556.69
13:51:16|21557.05
13:51:17|21556.8
13:51:18|21556.06
13:51:20|21555.91
13:51:21|21556.47
13:51:23|21552.36
13:51:23|21549.14
13:51:24|21549.48
13:51:26|21550.49
13:51:27|21550.64
13:51:28|21549.65
13:51:28|21550.29
13:51:30|21550.92
13:51:31|21550.27
13:51:31|21550.29
13:51:33|21549.51
13:51:34|21549.49
13:51:34|21548.8
13:51:35|21548.49
13:51:36|21549.6
13:51:37|21549.23
13:51:39|21548.13
13:51:39|21548.48
13:51:40|21548.16
13:51:42|21548.69
13:51:43|21548.32
13:51:43|21548.71
13:51:44|21548.17
13:51:45|21547.35
13:51:47|21547.79
13:51:49|21548.89
13:51:51|21548.1
13:51:52|21547.23
13:51:53|21548.43
13:51:54|21547.27
13:51:55|21546.49
13:51:56|21548.11
13:51:57|21547.08
13:51:58|21547.29
13:51:59|21547.24
13:52:00|21546.09
13:52:01|21546.99
13:52:02|21546.27
13:52:03|21548.31
13:52:04|21547.3
13:52:05|21546.46
13:52:06|21547.67
13:52:07|21547.01
13:52:08|21546.43
13:52:09|21546.64
13:52:10|21547.19
13:52:11|21546.24
13:52:12|21542.42
13:52:13|21540.89
13:52:14|21541.06
13:52:15|21541.72
13:52:16|21540.86
13:52:17|21546.35
13:52:18|21544.8
13:52:19|21544.92
13:52:20|21545.58
13:52:21|21545.43
13:52:22|21545.02
13:52:23|21545.35
13:52:24|21544.6
13:52:25|21544.28
13:52:26|21542.71
13:52:27|21542.58
13:52:28|21541.62
13:52:29|21541.51
13:52:30|21541.51
13:52:31|21540.65
13:52:33|21541.56
13:52:33|21542.59
13:52:34|21543.38
13:52:35|21542.85
13:52:36|21541.02
13:52:38|21540.04
13:52:39|21540.97
13:52:39|21540.07
13:52:40|21540.1
13:52:42|21540.11
13:52:43|21539.5
13:52:44|21539.9
13:52:45|21540.26
13:52:46|21540.3
13:52:48|21539.87
13:52:49|21539.19
13:52:50|21540.22
13:52:51|21539.65
13:52:52|21539.52
13:52:53|21540.
13:52:55|21540.45
13:52:55|21540.7
13:52:56|21540.44
13:52:57|21540.44
13:52:59|21541.35
13:53:00|21541.52
13:53:01|21540.35
13:53:01|21539.57
13:53:02|21539.52
13:53:03|21539.74
13:53:05|21539.34
13:53:06|21540.27
13:53:07|21540.6
13:53:08|21539.59
13:53:10|21540.78
13:53:11|21539.98
13:53:12|21539.38
13:53:13|21538.98
13:53:14|21538.1
13:53:15|21538.12
13:53:16|21539.26
13:53:17|21538.21
13:53:18|21538.59
13:53:19|21537.88
13:53:20|21538.41
13:53:21|21539.11
13:53:22|21538.67
13:53:23|21538.74
13:53:24|21539.01
13:53:25|21538.43
13:53:26|21538.68
13:53:27|21538.91
13:53:29|21538.68
13:53:29|21538.61
13:53:31|21538.76
13:53:31|21539.58
13:53:32|21539.39
13:53:33|21538.4
13:53:34|21538.54
13:53:36|21538.44
13:53:36|21538.36
13:53:38|21538.18
13:53:39|21538.89
13:53:40|21539.17
13:53:41|21539.24
13:53:42|21539.19
13:53:43|21539.18
13:53:44|21538.23
13:53:45|21538.41
13:53:46|21538.28
13:53:47|21537.79
13:53:49|21537.75
13:53:49|21537.74
13:53:51|21537.67
13:53:51|21537.98
13:53:53|21538.21
13:53:54|21538.9
13:53:55|21538.83
13:53:56|21539.49
13:53:57|21539.75
13:53:58|21538.28
13:53:59|21539.24
13:54:00|21538.38
13:54:01|21539.07
13:54:02|21538.94
13:54:04|21538.21
13:54:04|21537.99
13:54:06|21539.17
13:54:07|21540.33
13:54:08|21540.2
13:54:09|21539.05
13:54:10|21538.61
13:54:11|21539.95
13:54:12|21540.05
13:54:13|21539.43
13:54:14|21539.34
13:54:15|21544.18
13:54:16|21545.43
13:54:17|21544.87
13:54:18|21544.88
13:54:19|21543.52
13:54:20|21542.58
13:54:21|21543.37
13:54:22|21543.34
13:54:24|21543.77
13:54:25|21543.8
13:54:26|21544.09
13:54:27|21544.05
13:54:28|21544.49
13:54:29|21545.09
13:54:31|21544.79
13:54:31|21544.14
13:54:32|21544.56
13:54:33|21546.38
13:54:34|21545.1
13:54:35|21546.05
13:54:36|21546.31
13:54:37|21544.64
13:54:38|21544.56
13:54:39|21544.66
13:54:40|21542.71
13:54:41|21543.19
13:54:42|21543.96
13:54:43|21543.18
13:54:44|21543.98
13:54:45|21544.63
13:54:46|21545.06
13:54:48|21545.39
13:54:48|21544.57
13:54:50|21545.27
13:54:51|21544.83
13:54:53|21545.24
13:54:54|21546.46
13:54:55|21553.34
13:54:56|21552.78
13:54:57|21554.21
13:54:59|21553.74
13:55:00|21554.26
13:55:01|21553.38
13:55:01|21554.78
13:55:03|21555.
13:55:04|21552.83
13:55:05|21549.9
13:55:07|21550.75
13:55:07|21548.94
13:55:08|21548.26
13:55:10|21549.04
13:55:12|21547.24
13:55:12|21547.06
13:55:13|21548.64
13:55:14|21547.89
13:55:16|21546.
13:55:16|21546.38
13:55:17|21544.71
13:55:18|21546.27
13:55:20|21543.55
13:55:20|21543.51
13:55:22|21543.77
13:55:23|21544.1
13:55:24|21543.36
13:55:25|21540.52
13:55:26|21540.71
13:55:27|21539.12
13:55:28|21539.18
13:55:29|21538.28
13:55:31|21539.36
13:55:32|21538.4
13:55:33|21538.67
13:55:34|21538.38
13:55:35|21534.04
13:55:36|21532.22
13:55:37|21531.46
13:55:39|21533.9
13:55:40|21532.49
13:55:41|21533.31
13:55:42|21533.48
13:55:43|21532.37
13:55:44|21532.67
13:55:45|21532.97
13:55:46|21533.51
13:55:47|21532.92
13:55:48|21533.31
13:55:49|21533.1
13:55:50|21533.47
13:55:51|21533.83
13:55:52|21533.09
13:55:53|21534.97
13:55:54|21537.02
13:55:55|21537.55
13:55:56|21538.51
13:55:57|21538.08
13:55:59|21536.08
13:55:59|21535.6
13:56:00|21535.21
13:56:02|21535.4
13:56:02|21535.01
13:56:04|21532.95
13:56:05|21531.76
13:56:05|21527.13
13:56:07|21525.78
13:56:09|21523.95
13:56:10|21523.8
13:56:10|21523.56
13:56:12|21524.
13:56:12|21524.
13:56:14|21523.2
13:56:14|21523.78
13:56:15|21523.76
13:56:16|21524.7
13:56:17|21525.39
13:56:18|21524.95
13:56:19|21527.12
13:56:21|21528.96
13:56:22|21529.68
13:56:23|21529.39
13:56:24|21528.76
13:56:25|21529.08
13:56:27|21533.65
13:56:28|21530.41
13:56:29|21530.11
13:56:30|21529.28
13:56:30|21529.72
13:56:31|21529.36
13:56:32|21529.43
13:56:34|21525.99
13:56:34|21526.65
13:56:36|21530.85
13:56:37|21529.76
13:56:37|21531.05
13:56:38|21530.89
13:56:39|21532.45
13:56:40|21534.45
13:56:41|21533.73
13:56:42|21533.54
13:56:44|21533.75
13:56:45|21531.98
13:56:46|21532.72
13:56:47|21533.73
13:56:48|21534.34
13:56:49|21535.13
13:56:50|21534.79
13:56:51|21534.67
13:56:53|21536.4
13:56:53|21535.92
13:56:55|21531.81
13:56:56|21531.86
13:56:57|21531.45
13:56:58|21529.76
13:56:59|21531.17
13:57:00|21531.19
13:57:01|21530.02
13:57:02|21529.3
13:57:03|21529.59
13:57:04|21529.59
13:57:05|21529.26
13:57:06|21530.25
13:57:07|21530.36
13:57:08|21530.56
13:57:09|21530.83
13:57:10|21531.66
13:57:11|21532.07
13:57:12|21531.7
13:57:13|21530.35
13:57:14|21530.79
13:57:15|21531.32
13:57:16|21530.4
13:57:17|21531.91
13:57:18|21533.19
13:57:19|21531.94
13:57:20|21532.6
13:57:21|21531.96
13:57:22|21532.33
13:57:23|21533.64
13:57:24|21533.25
13:57:25|21535.36
13:57:26|21535.9
13:57:27|21537.52
13:57:28|21538.63
13:57:29|21537.99
13:57:30|21538.55
13:57:31|21538.28
13:57:32|21538.92
13:57:33|21538.84
13:57:35|21538.64
13:57:36|21539.67
13:57:36|21540.56
13:57:37|21544.35
13:57:39|21541.11
13:57:39|21542.09
13:57:41|21542.27
13:57:41|21542.65
13:57:42|21543.44
13:57:44|21541.64
13:57:45|21542.32
13:57:45|21542.95
13:57:46|21542.95
13:57:47|21543.79
13:57:48|21543.74
13:57:50|21544.77
13:57:51|21545.87
13:57:52|21548.47
13:57:53|21549.
13:57:54|21548.72
13:57:55|21546.31
13:57:56|21545.7
13:57:57|21546.68
13:57:58|21546.37
13:57:59|21545.95
13:58:00|21544.5
13:58:01|21545.28
13:58:02|21545.59
13:58:03|21544.65
13:58:04|21543.84
13:58:05|21542.15
13:58:06|21541.64
13:58:07|21541.82
13:58:08|21541.3
13:58:10|21541.61
13:58:11|21541.63
13:58:11|21541.05
13:58:12|21540.67
13:58:14|21540.58
13:58:15|21540.21
13:58:15|21541.07
13:58:16|21540.23
13:58:18|21540.21
13:58:19|21539.58
13:58:21|21539.39
13:58:22|21538.83
13:58:23|21538.93
13:58:24|21539.55
13:58:24|21538.74
13:58:25|21538.74
13:58:26|21538.57
13:58:27|21537.84
13:58:28|21537.65
13:58:30|21537.72
13:58:30|21538.81
13:58:31|21538.47
13:58:33|21538.36
13:58:34|21538.03
13:58:35|21538.29
13:58:36|21537.23
13:58:37|21538.
13:58:38|21537.53
13:58:39|21537.65
13:58:40|21538.38
13:58:41|21538.5
13:58:42|21538.09
13:58:43|21539.07
13:58:44|21538.53
13:58:45|21538.89
13:58:46|21538.94
13:58:47|21538.65
13:58:48|21538.14
13:58:49|21538.14
13:58:50|21538.34
13:58:51|21538.38
13:58:52|21538.98
13:58:54|21539.91
13:58:55|21539.1
13:58:55|21539.65
13:58:56|21539.58
13:58:58|21542.71
13:58:58|21543.28
13:58:59|21543.46
13:59:01|21543.04
13:59:01|21542.11
13:59:03|21542.05
13:59:03|21541.94
13:59:04|21541.38
13:59:06|21542.39
13:59:06|21541.52
13:59:07|21541.67
13:59:10|21542.04
13:59:11|21541.09
13:59:12|21539.83
13:59:13|21539.33
13:59:14|21539.46
13:59:15|21540.36
13:59:16|21540.92
13:59:17|21540.96
13:59:17|21541.9
13:59:19|21541.29
13:59:20|21540.83
13:59:21|21541.39
13:59:22|21541.05
13:59:23|21541.08
13:59:23|21540.39
13:59:25|21539.97
13:59:26|21539.88
13:59:27|21539.14
13:59:28|21539.29
13:59:29|21537.31
13:59:31|21537.28
13:59:32|21537.58
13:59:33|21537.57
13:59:34|21536.99
13:59:34|21538.59
13:59:36|21537.29
13:59:37|21540.47
13:59:38|21541.42
13:59:39|21541.76
13:59:39|21540.2
13:59:40|21540.34
13:59:42|21540.32
13:59:43|21539.6
13:59:44|21540.43
13:59:45|21540.5
13:59:46|21541.66
13:59:47|21541.04
13:59:48|21541.41
13:59:49|21541.45
13:59:50|21541.23
13:59:51|21541.94
13:59:52|21542.93
13:59:54|21542.24
13:59:54|21541.76
13:59:57|21542.23
13:59:58|21542.33
13:59:59|21541.77
14:00:00|21541.92
14:00:01|21542.68
14:00:02|21543.45
14:00:03|21549.17
14:00:04|21545.51
14:00:05|21542.87
14:00:06|21543.06
14:00:07|21543.85
14:00:08|21543.84
14:00:08|21543.28
14:00:10|21543.26
14:00:10|21542.83
14:00:12|21542.81
14:00:13|21542.21
14:00:14|21542.74
14:00:15|21542.71
14:00:16|21542.93
14:00:16|21538.88
14:00:18|21538.89
14:00:19|21544.87
14:00:20|21544.29
14:00:21|21544.25
14:00:21|21546.11
14:00:22|21545.11
14:00:24|21545.56
14:00:25|21545.57
14:00:27|21546.11
14:00:27|21546.67
14:00:28|21544.66
14:00:29|21544.49
14:00:30|21545.35
14:00:31|21543.51
14:00:33|21543.17
14:00:34|21544.07
14:00:35|21542.8
14:00:36|21542.23
14:00:36|21541.2
14:00:39|21542.34
14:00:40|21542.39
14:00:41|21542.4
14:00:42|21543.22
14:00:43|21542.51
14:00:43|21541.96
14:00:45|21542.28
14:00:47|21542.72
14:00:47|21542.9
14:00:48|21542.33
14:00:49|21542.58
14:00:50|21542.98
14:00:51|21542.94
14:00:52|21542.52
14:00:53|21544.75
14:00:54|21544.25
14:00:55|21544.83
14:00:57|21545.01
14:00:58|21546.32
14:00:59|21547.24
14:01:00|21545.94
14:01:01|21546.6
14:01:02|21547.24
14:01:03|21546.8
14:01:04|21547.52
14:01:05|21547.86
14:01:06|21545.1
14:01:07|21545.21
14:01:08|21544.13
14:01:09|21545.35
14:01:11|21545.37
14:01:11|21545.37
14:01:13|21545.05
14:01:13|21545.17
14:01:15|21548.68
14:01:16|21548.72
14:01:17|21549.15
14:01:18|21550.26
14:01:19|21551.82
14:01:20|21552.22
14:01:21|21551.18
14:01:22|21551.64
14:01:23|21551.53
14:01:24|21552.3
14:01:25|21551.45
14:01:26|21551.18
14:01:27|21550.13
14:01:28|21550.97
14:01:29|21550.3
14:01:30|21551.54
14:01:31|21551.82
14:01:32|21552.34
14:01:33|21552.48
14:01:34|21551.56
14:01:35|21551.89
14:01:36|21555.59
14:01:37|21554.85
14:01:38|21551.95
14:01:39|21552.15
14:01:40|21551.69
14:01:41|21550.68
14:01:42|21550.81
14:01:43|21550.76
14:01:44|21551.16
14:01:45|21551.62
14:01:46|21551.5
14:01:47|21551.88
14:01:48|21552.37
14:01:49|21554.48
14:01:50|21555.11
14:01:51|21555.04
14:01:52|21555.37
14:01:53|21555.66
14:01:54|21557.24
14:01:55|21564.51
14:01:56|21562.92
14:01:57|21561.64
14:01:59|21561.33
14:02:00|21561.92
14:02:02|21560.37
14:02:03|21557.58
14:02:04|21558.32
14:02:05|21559.09
14:02:06|21557.68
14:02:07|21558.17
14:02:09|21557.87
14:02:10|21556.5
14:02:11|21555.78
14:02:12|21555.15
14:02:13|21556.47
14:02:14|21555.87
14:02:15|21556.26
14:02:16|21556.26
14:02:17|21556.49
14:02:18|21554.88
14:02:19|21555.03
14:02:20|21555.16
14:02:21|21555.66
14:02:22|21555.5
14:02:23|21555.57
14:02:24|21555.8
14:02:25|21554.58
14:02:26|21555.04
14:02:27|21555.77
14:02:28|21556.49
14:02:29|21553.12
14:02:30|21551.83
14:02:31|21553.25
14:02:32|21553.22
14:02:33|21552.82
14:02:34|21551.72
14:02:35|21552.36
14:02:36|21552.97
14:02:37|21553.54
14:02:38|21553.61
14:02:39|21552.33
14:02:40|21553.17
14:02:41|21552.43
14:02:42|21554.05
14:02:43|21551.88
14:02:44|21551.93
14:02:45|21551.3
14:02:46|21552.18
14:02:47|21551.84
14:02:48|21551.87
14:02:49|21551.86
14:02:50|21552.14
14:02:51|21552.22
14:02:52|21551.27
14:02:53|21551.96
14:02:54|21551.31
14:02:55|21552.05
14:02:56|21551.87
14:02:58|21551.3
14:02:59|21551.35
14:03:00|21547.35
14:03:01|21545.08
14:03:02|21545.09
14:03:03|21546.61
14:03:04|21545.56
14:03:06|21545.79
14:03:07|21545.42
14:03:08|21545.83
14:03:09|21545.33
14:03:10|21545.12
14:03:11|21545.45
14:03:12|21546.2
14:03:13|21545.88
14:03:14|21545.61
14:03:15|21546.83
14:03:16|21546.39
14:03:17|21546.82
14:03:18|21547.21
14:03:19|21546.94
14:03:20|21546.44
14:03:22|21547.12
14:03:23|21546.78
14:03:23|21547.09
14:03:24|21547.
14:03:26|21550.22
14:03:27|21550.48
14:03:28|21552.21
14:03:28|21554.09
14:03:30|21553.85
14:03:31|21553.53
14:03:32|21553.46
14:03:33|21553.96
14:03:34|21554.3
14:03:35|21555.36
14:03:35|21555.84
14:03:37|21555.08
14:03:37|21555.69
14:03:39|21554.12
14:03:39|21554.24
14:03:42|21553.46
14:03:42|21553.31
14:03:43|21552.96
14:03:45|21551.3
14:03:45|21552.96
14:03:46|21552.38
14:03:47|21551.58
14:03:48|21551.57
14:03:49|21551.36
14:03:50|21550.45
14:03:51|21550.53
14:03:52|21550.25
14:03:53|21550.75
14:03:54|21548.94
14:03:55|21548.38
14:03:56|21548.56
14:03:57|21548.5
14:03:58|21548.4
14:03:59|21547.79
14:04:01|21547.9
14:04:02|21547.61
14:04:04|21547.78
14:04:04|21547.18
14:04:05|21548.31
14:04:07|21549.52
14:04:08|21549.69
14:04:09|21549.35
14:04:11|21548.32
14:04:11|21548.2
14:04:13|21548.41
14:04:13|21547.45
14:04:15|21547.92
14:04:17|21543.93
14:04:17|21542.64
14:04:18|21542.43
14:04:19|21541.64
14:04:20|21540.31
14:04:21|21540.54
14:04:22|21542.61
14:04:23|21541.5
14:04:24|21542.02
14:04:25|21542.
14:04:26|21541.01
14:04:27|21541.34
14:04:28|21541.64
14:04:29|21541.92
14:04:30|21540.78
14:04:31|21539.05
14:04:32|21540.05
14:04:33|21539.05
14:04:34|21539.38
14:04:35|21539.48
14:04:36|21538.92
14:04:37|21538.5
14:04:38|21539.2
14:04:39|21538.23
14:04:40|21540.36
14:04:41|21539.59
14:04:42|21540.77
14:04:43|21540.42
14:04:44|21541.25
14:04:45|21540.4
14:04:46|21540.47
14:04:48|21540.39
14:04:49|21540.74
14:04:49|21540.49
14:04:51|21540.88
14:04:52|21540.47
14:04:53|21547.54
14:04:54|21546.51
14:04:55|21546.68
14:04:56|21548.02
14:04:57|21546.86
14:04:58|21549.19
14:05:00|21548.06
14:05:01|21547.48
14:05:02|21548.7
14:05:03|21549.69
14:05:05|21547.89
14:05:06|21546.01
14:05:06|21545.99
14:05:09|21545.98
14:05:09|21545.52
14:05:10|21545.81
14:05:11|21545.55
14:05:12|21546.57
14:05:14|21544.31
14:05:14|21544.7
14:05:16|21543.93
14:05:17|21544.38
14:05:18|21543.21
14:05:18|21543.32
14:05:20|21543.32
14:05:20|21543.95
14:05:23|21544.07
14:05:23|21543.48
14:05:24|21541.11
14:05:25|21542.39
14:05:26|21542.42
14:05:27|21542.08
14:05:28|21542.66
14:05:29|21542.12
14:05:30|21541.01
14:05:31|21540.53
14:05:32|21540.1
14:05:33|21540.43
14:05:34|21540.55
14:05:35|21541.24
14:05:36|21540.66
14:05:37|21541.57
14:05:38|21541.38
14:05:39|21540.71
14:05:40|21540.45
14:05:42|21540.44
14:05:43|21541.6
14:05:45|21540.2
14:05:45|21540.67
14:05:46|21540.36
14:05:47|21540.36
14:05:48|21540.68
14:05:50|21541.72
14:05:51|21541.07
14:05:52|21539.63
14:05:52|21540.23
14:05:54|21540.68
14:05:55|21540.29
14:05:55|21540.77
14:05:57|21540.89
14:05:58|21540.89
14:05:59|21540.67
14:06:00|21541.07
14:06:02|21541.13
14:06:02|21539.84
14:06:03|21540.7
14:06:05|21540.41
14:06:06|21541.4
14:06:07|21540.86
14:06:08|21541.64
14:06:09|21541.8
14:06:11|21541.57
14:06:11|21541.4
14:06:12|21543.21
14:06:13|21543.81
14:06:14|21544.11
14:06:15|21543.16
14:06:17|21542.52
14:06:18|21542.06
14:06:19|21542.91
14:06:20|21544.42
14:06:21|21545.91
14:06:22|21546.94
14:06:22|21547.04
14:06:24|21544.66
14:06:25|21545.15
14:06:26|21545.08
14:06:28|21543.63
14:06:28|21544.38
14:06:29|21544.28
14:06:30|21542.94
14:06:31|21542.26
14:06:32|21542.4
14:06:33|21542.89
14:06:34|21542.4
14:06:35|21541.97
14:06:36|21542.56
14:06:37|21542.79
14:06:38|21542.95
14:06:39|21542.16
14:06:40|21543.14
14:06:41|21541.9
14:06:42|21543.38
14:06:43|21543.41
14:06:44|21542.48
14:06:45|21542.34
14:06:46|21541.71
14:06:47|21542.31
14:06:48|21541.97
14:06:49|21542.91
14:06:50|21542.85
14:06:51|21541.4
14:06:52|21541.96
14:06:53|21542.35
14:06:54|21541.22
14:06:55|21540.48
14:06:56|21540.57
14:06:58|21541.32
14:06:59|21540.38
14:07:00|21539.94
14:07:01|21540.81
14:07:02|21541.58
14:07:04|21541.85
14:07:04|21541.19
14:07:06|21542.94
14:07:07|21543.55
14:07:08|21543.4
14:07:09|21543.55
14:07:10|21542.95
14:07:11|21543.42
14:07:12|21543.84
14:07:14|21544.49
14:07:14|21543.6
14:07:16|21544.07
14:07:16|21542.89
14:07:18|21543.42
14:07:18|21542.08
14:07:19|21542.4
14:07:21|21542.43
14:07:22|21542.05
14:07:23|21542.21
14:07:23|21541.22
14:07:24|21542.04
14:07:26|21541.63
14:07:27|21538.99
14:07:28|21540.47
14:07:29|21540.04
14:07:30|21540.49
14:07:31|21540.79
14:07:32|21540.81
14:07:33|21540.51
14:07:34|21540.48
14:07:35|21540.62
14:07:36|21540.11
14:07:38|21540.31
14:07:38|21539.71
14:07:39|21539.92
14:07:40|21538.4
14:07:41|21538.65
14:07:42|21536.96
14:07:43|21541.21
14:07:44|21542.56
14:07:45|21540.75
14:07:46|21541.21
14:07:47|21540.07
14:07:48|21540.01
14:07:49|21540.31
14:07:50|21539.5
14:07:51|21539.35
14:07:52|21537.98
14:07:53|21540.75
14:07:54|21544.57
14:07:55|21543.44
14:07:56|21543.05
14:07:57|21542.49
14:07:58|21542.48
14:07:59|21540.81
14:08:00|21541.36
14:08:01|21541.81
14:08:03|21541.33
14:08:04|21543.23
14:08:05|21542.61
14:08:06|21543.67
14:08:07|21543.4
14:08:09|21549.37
14:08:10|21547.98
14:08:11|21545.93
14:08:12|21546.56
14:08:13|21546.16
14:08:14|21545.07
14:08:15|21545.47
14:08:16|21544.63
14:08:17|21544.62
14:08:18|21543.62
14:08:19|21544.92
14:08:20|21544.24
14:08:21|21544.59
14:08:22|21544.21
14:08:23|21544.33
14:08:24|21543.73
14:08:25|21544.8
14:08:26|21544.41
14:08:27|21544.62
14:08:28|21544.31
14:08:29|21541.18
14:08:30|21541.67
14:08:31|21541.06
14:08:32|21541.37
14:08:33|21540.92
14:08:34|21543.54
14:08:35|21547.84
14:08:36|21547.2
14:08:37|21547.36
14:08:38|21545.95
14:08:39|21545.71
14:08:40|21546.03
14:08:41|21545.95
14:08:42|21546.02
14:08:43|21545.39
14:08:44|21545.4
14:08:45|21545.7
14:08:46|21545.16
14:08:47|21545.53
14:08:48|21545.16
14:08:49|21544.85
14:08:50|21545.5
14:08:51|21545.37
14:08:52|21545.72
14:08:53|21546.29
14:08:54|21546.83
14:08:55|21546.57
14:08:56|21546.43
14:08:57|21545.09
14:08:58|21544.97
14:08:59|21543.72
14:09:00|21544.52
14:09:02|21543.37
14:09:02|21542.96
14:09:04|21546.67
14:09:05|21548.34
14:09:06|21546.24
14:09:07|21545.18
14:09:08|21545.33
14:09:10|21544.25
14:09:10|21551.16
14:09:11|21551.84
14:09:12|21550.92
14:09:13|21549.52
14:09:15|21549.86
14:09:15|21548.82
14:09:16|21550.37
14:09:17|21551.85
14:09:18|21551.86
14:09:19|21552.17
14:09:20|21551.05
14:09:21|21552.01
14:09:22|21552.67
14:09:23|21551.08
14:09:24|21551.46
14:09:26|21551.39
14:09:26|21550.08
14:09:27|21550.4
14:09:28|21555.81
14:09:30|21554.79
14:09:31|21555.18
14:09:33|21555.43
14:09:33|21555.34
14:09:34|21553.05
14:09:35|21553.35
14:09:36|21553.93
14:09:37|21554.54
14:09:38|21554.07
14:09:39|21555.41
14:09:40|21555.68
14:09:41|21554.58
14:09:42|21554.41
14:09:43|21555.19
14:09:44|21555.68
14:09:45|21553.52
14:09:46|21554.27
14:09:47|21554.56
14:09:48|21552.1
14:09:49|21552.08
14:09:50|21551.65
14:09:51|21552.08
14:09:52|21551.99
14:09:53|21552.27
14:09:54|21551.8
14:09:55|21551.24
14:09:56|21551.13
14:09:58|21551.73
14:09:59|21553.07
14:09:59|21553.03
14:10:01|21552.99
14:10:02|21551.92
14:10:03|21552.53
14:10:05|21552.92
14:10:05|21552.4
14:10:07|21551.98
14:10:08|21551.68
14:10:09|21552.5
14:10:10|21551.21
14:10:11|21551.64
14:10:12|21550.23
14:10:13|21550.51
14:10:14|21550.63
14:10:15|21550.37
14:10:17|21550.53
14:10:18|21551.18
14:10:19|21550.77
14:10:19|21547.92
14:10:21|21548.38
14:10:22|21548.39
14:10:23|21549.13
14:10:24|21546.65
14:10:25|21546.27
14:10:26|21547.48
14:10:27|21550.07
14:10:28|21548.63
14:10:29|21547.25
14:10:30|21547.79
14:10:31|21548.1
14:10:32|21548.
14:10:33|21547.94
14:10:34|21548.2
14:10:35|21547.61
14:10:36|21549.21
14:10:37|21548.8
14:10:38|21548.92
14:10:39|21549.22
14:10:40|21549.95
14:10:41|21551.48
14:10:42|21550.69
14:10:43|21550.31
14:10:45|21549.02
14:10:45|21549.38
14:10:47|21548.45
14:10:48|21547.8
14:10:48|21548.35
14:10:49|21548.52
14:10:51|21548.1
14:10:52|21548.78
14:10:53|21548.67
14:10:54|21548.31
14:10:55|21548.22
14:10:55|21549.66
14:10:57|21549.15
14:10:57|21549.27
14:10:58|21550.22
14:10:59|21549.83
14:11:01|21549.74
14:11:02|21549.21
14:11:02|21549.02
14:11:03|21549.08
14:11:04|21548.56
14:11:06|21549.11
14:11:07|21549.6
14:11:09|21549.31
14:11:09|21549.96
14:11:11|21550.5
14:11:12|21550.02
14:11:13|21550.9
14:11:14|21551.29
14:11:15|21552.44
14:11:16|21551.97
14:11:17|21550.32
14:11:18|21555.
14:11:20|21554.6
14:11:20|21557.35
14:11:22|21557.54
14:11:22|21556.62
14:11:23|21556.63
14:11:24|21556.84
14:11:26|21556.88
14:11:26|21556.1
14:11:27|21556.3
14:11:29|21556.88
14:11:30|21555.43
14:11:30|21554.34
14:11:31|21553.2
14:11:33|21553.68
14:11:34|21552.81
14:11:35|21554.41
14:11:36|21554.71
14:11:37|21554.72
14:11:38|21553.51
14:11:39|21552.53
14:11:40|21552.47
14:11:41|21553.37
14:11:42|21553.75
14:11:43|21555.
14:11:44|21554.52
14:11:45|21554.64
14:11:46|21555.42
14:11:47|21556.32
14:11:48|21556.42
14:11:49|21561.14
14:11:50|21562.31
14:11:51|21563.11
14:11:52|21562.96
14:11:53|21562.79
14:11:54|21562.79
14:11:55|21561.38
14:11:56|21562.07
14:11:57|21562.84
14:11:58|21563.58
14:11:59|21563.73
14:12:00|21563.27
14:12:01|21563.53
14:12:02|21563.11
14:12:03|21562.87
14:12:05|21561.98
14:12:05|21561.33
14:12:07|21560.62
14:12:09|21562.13
14:12:10|21561.58
14:12:11|21562.3
14:12:12|21563.15
14:12:14|21563.23
14:12:15|21564.07
14:12:15|21563.63
14:12:17|21565.36
14:12:18|21563.67
14:12:19|21564.9
14:12:20|21564.91
14:12:21|21565.3
14:12:22|21565.51
14:12:23|21567.43
14:12:24|21566.89
14:12:25|21564.43
14:12:26|21566.89
14:12:27|21564.9
14:12:28|21564.25
14:12:29|21564.39
14:12:30|21563.65
14:12:31|21559.76
14:12:32|21561.37
14:12:33|21559.97
14:12:34|21559.3
14:12:35|21559.33
14:12:36|21558.89
14:12:37|21558.43
14:12:38|21558.23
14:12:39|21558.43
14:12:40|21560.1
14:12:41|21560.13
14:12:42|21560.4
14:12:43|21560.12
14:12:44|21560.19
14:12:45|21560.91
14:12:46|21560.58
14:12:47|21559.26
14:12:48|21558.59
14:12:49|21558.88
14:12:50|21559.95
14:12:51|21558.6
14:12:52|21558.79
14:12:54|21559.13
14:12:55|21559.9
14:12:55|21559.44
14:12:56|21557.94
14:12:57|21558.56
14:12:58|21558.61
14:12:59|21554.84
14:13:00|21553.48
14:13:01|21554.59
14:13:02|21555.23
14:13:03|21555.34
14:13:04|21556.03
14:13:06|21555.18
14:13:06|21555.52
14:13:08|21556.01
14:13:09|21556.13
14:13:10|21556.07
14:13:11|21555.19
14:13:12|21555.6
14:13:13|21555.62
14:13:14|21554.02
14:13:15|21554.38
14:13:16|21554.62
14:13:18|21554.67
14:13:18|21554.12
14:13:20|21554.76
14:13:21|21552.51
14:13:21|21553.14
14:13:22|21552.41
14:13:23|21553.74
14:13:25|21553.74
14:13:26|21553.01
14:13:26|21553.71
14:13:27|21553.27
14:13:28|21554.23
14:13:30|21553.65
14:13:31|21554.55
14:13:31|21554.38
14:13:33|21553.75
14:13:33|21555.68
14:13:35|21556.07
14:13:35|21556.28
14:13:36|21556.51
14:13:37|21556.13
14:13:39|21556.3
14:13:39|21556.14
14:13:41|21556.99
14:13:42|21553.8
14:13:42|21556.18
14:13:44|21555.85
14:13:44|21556.6
14:13:46|21556.61
14:13:47|21560.98
14:13:48|21561.42
14:13:48|21564.36
14:13:50|21561.
14:13:51|21560.43
14:13:52|21563.73
14:13:53|21566.15
14:13:53|21566.19
14:13:54|21565.7
14:13:56|21564.91
14:13:56|21563.91
14:13:58|21564.75
14:13:58|21563.72
14:14:00|21565.01
14:14:00|21565.25
14:14:02|21564.3
14:14:02|21564.46
14:14:04|21563.57
14:14:04|21563.16
14:14:05|21564.22
14:14:06|21564.18
14:14:08|21565.63
14:14:09|21564.31
14:14:09|21564.21
14:14:10|21563.16
14:14:12|21562.65
14:14:12|21563.48
14:14:13|21561.
14:14:15|21561.
14:14:16|21560.97
14:14:17|21560.29
14:14:18|21558.36
14:14:19|21557.74
14:14:20|21557.78
14:14:21|21558.16
14:14:22|21557.49
14:14:23|21557.59
14:14:24|21557.51
14:14:25|21557.49
14:14:26|21557.76
14:14:27|21557.64
14:14:28|21558.41
14:14:29|21563.38
14:14:30|21563.34
14:14:31|21564.22
14:14:33|21562.89
14:14:34|21562.88
14:14:35|21562.73
14:14:35|21563.26
14:14:36|21562.93
14:14:37|21562.71
14:14:38|21562.36
14:14:40|21561.88
14:14:41|21561.97
14:14:42|21563.84
14:14:43|21562.75
14:14:44|21563.04
14:14:45|21562.51
14:14:46|21562.93
14:14:47|21562.06
14:14:48|21562.32
14:14:50|21562.72
14:14:50|21563.56
14:14:51|21563.65
14:14:52|21562.79
14:14:53|21562.81
14:14:54|21562.21
14:14:55|21561.77
14:14:56|21561.85
14:14:58|21563.31
14:14:58|21562.36
14:14:59|21562.11
14:15:01|21563.62
14:15:02|21563.01
14:15:03|21563.03
14:15:04|21564.81
14:15:06|21563.61
14:15:07|21564.35
14:15:08|21563.96
14:15:10|21563.99
14:15:11|21564.57
14:15:12|21564.59
14:15:14|21564.54
14:15:14|21564.03
14:15:15|21564.91
14:15:16|21564.45
14:15:17|21565.12
14:15:19|21565.87
14:15:20|21565.88
14:15:21|21564.05
14:15:22|21564.67
14:15:23|21563.93
14:15:24|21563.58
14:15:25|21564.17
14:15:26|21564.33
14:15:27|21562.69
14:15:28|21557.17
14:15:30|21558.59
14:15:30|21558.39
14:15:31|21559.
14:15:32|21557.81
14:15:33|21557.58
14:15:34|21557.77
14:15:35|21560.08
14:15:36|21559.89
14:15:37|21559.32
14:15:38|21558.74
14:15:39|21559.46
14:15:40|21554.41
14:15:41|21554.07
14:15:42|21555.1
14:15:43|21553.09
14:15:44|21553.11
14:15:45|21553.46
14:15:46|21552.83
14:15:47|21553.01
14:15:48|21551.26
14:15:49|21551.46
14:15:50|21551.52
14:15:51|21551.86
14:15:52|21552.25
14:15:53|21552.37
14:15:54|21551.62
14:15:55|21553.25
14:15:56|21554.18
14:15:57|21554.22
14:15:58|21553.9
14:15:59|21554.31
14:16:00|21553.95
14:16:01|21552.8
14:16:03|21552.38
14:16:03|21551.66
14:16:06|21551.37
14:16:06|21551.65
14:16:07|21552.15
14:16:09|21551.74
14:16:10|21551.55
14:16:11|21552.01
14:16:11|21552.47
14:16:12|21553.24
14:16:14|21553.23
14:16:15|21553.98
14:16:16|21552.94
14:16:18|21551.96
14:16:18|21552.39
14:16:19|21552.36
14:16:20|21551.2
14:16:21|21553.06
14:16:22|21553.11
14:16:23|21552.99
14:16:24|21552.43
14:16:25|21551.62
14:16:26|21552.34
14:16:27|21552.
14:16:28|21552.92
14:16:29|21551.79
14:16:30|21551.42
14:16:31|21549.59
14:16:32|21548.58
14:16:33|21549.31
14:16:34|21548.69
14:16:35|21549.39
14:16:36|21549.39
14:16:37|21548.98
14:16:38|21549.98
14:16:39|21549.85
14:16:40|21549.52
14:16:41|21549.67
14:16:43|21550.07
14:16:44|21549.1
14:16:45|21548.98
14:16:45|21548.3
14:16:46|21545.57
14:16:47|21545.17
14:16:49|21545.06
14:16:50|21545.76
14:16:51|21545.32
14:16:51|21544.7
14:16:53|21545.09
14:16:54|21544.67
14:16:55|21544.92
14:16:56|21545.14
14:16:56|21545.59
14:16:58|21545.92
14:16:59|21545.4
14:17:01|21543.99
14:17:01|21543.99
14:17:03|21544.65
14:17:03|21545.12
14:17:06|21539.71
14:17:06|21539.81
14:17:07|21540.52
14:17:08|21539.52
14:17:10|21535.41
14:17:11|21534.73
14:17:12|21535.55
14:17:12|21535.48
14:17:14|21536.41
14:17:16|21535.83
14:17:16|21534.79
14:17:17|21535.34
14:17:19|21535.87
14:17:20|21536.13
14:17:21|21535.48
14:17:22|21535.47
14:17:23|21535.37
14:17:23|21535.42
14:17:26|21535.18
14:17:26|21535.17
14:17:27|21535.43
14:17:28|21535.43
14:17:29|21534.95
14:17:30|21534.33
14:17:31|21533.82
14:17:32|21534.45
14:17:33|21530.21
14:17:34|21527.69
14:17:35|21523.9
14:17:36|21524.06
14:17:37|21522.43
14:17:38|21519.67
14:17:39|21518.94
14:17:40|21517.42
14:17:41|21515.85
14:17:42|21513.89
14:17:43|21515.85
14:17:44|21517.4
14:17:45|21516.21
14:17:46|21517.15
14:17:47|21517.15
14:17:48|21516.83
14:17:49|21516.93
14:17:50|21522.57
14:17:52|21523.64
14:17:53|21522.84
14:17:53|21523.53
14:17:54|21523.1
14:17:55|21524.45
14:17:57|21523.47
14:17:58|21526.57
14:17:59|21528.25
14:17:59|21528.27
14:18:02|21530.49
14:18:03|21532.32
14:18:05|21533.01
14:18:05|21533.07
14:18:06|21533.48
14:18:07|21534.96
14:18:08|21533.16
14:18:09|21533.12
14:18:10|21535.95
14:18:12|21536.25
14:18:14|21536.85
14:18:15|21536.5
14:18:17|21537.06
14:18:17|21536.17
14:18:18|21535.02
14:18:20|21534.99
14:18:22|21533.65
14:18:22|21534.16
14:18:23|21533.9
14:18:24|21533.27
14:18:26|21532.98
14:18:27|21533.3
14:18:28|21533.1
14:18:29|21533.02
14:18:30|21534.18
14:18:31|21531.94
14:18:31|21532.24
14:18:32|21532.67
14:18:34|21533.48
14:18:35|21532.62
14:18:36|21533.58
14:18:38|21534.39
14:18:38|21534.63
14:18:40|21534.73
14:18:41|21535.34
14:18:41|21534.35
14:18:43|21530.24
14:18:43|21529.32
14:18:45|21527.74
14:18:45|21530.34
14:18:47|21531.51
14:18:48|21531.32
14:18:49|21527.59
14:18:50|21526.01
14:18:51|21526.58
14:18:51|21527.63
14:18:53|21526.54
14:18:54|21525.86
14:18:55|21525.59
14:18:57|21527.04
14:18:57|21510.68
14:18:59|21508.25
14:19:00|21503.01
14:19:01|21504.31
14:19:02|21500.83
14:19:02|21505.95
14:19:04|21507.05
14:19:06|21507.23
14:19:06|21504.39
14:19:07|21504.52
14:19:09|21503.64
14:19:10|21504.11
14:19:10|21503.42
14:19:12|21505.82
14:19:14|21502.19
14:19:14|21501.66
14:19:16|21499.74
14:19:18|21501.11
14:19:18|21499.29
14:19:19|21499.61
14:19:20|21496.78
14:19:21|21495.61
14:19:22|21494.49
14:19:23|21495.43
14:19:25|21500.7
14:19:26|21500.98
14:19:28|21501.58
14:19:28|21501.36
14:19:29|21500.82
14:19:30|21502.95
14:19:31|21499.08
14:19:32|21494.27
14:19:33|21493.08
14:19:34|21494.09
14:19:35|21492.78
14:19:36|21490.88
14:19:37|21486.36
14:19:38|21485.16
14:19:39|21484.49
14:19:40|21486.76
14:19:41|21488.26
14:19:42|21488.58
14:19:43|21489.6
14:19:44|21490.19
14:19:45|21491.65
14:19:46|21491.48
14:19:47|21491.45
14:19:48|21491.65
14:19:50|21494.66
14:19:51|21494.76
14:19:52|21497.34
14:19:53|21501.19
14:19:54|21499.26
14:19:56|21499.08
14:19:56|21499.22
14:19:57|21499.96
14:19:58|21500.48
14:20:00|21502.15
14:20:01|21502.71
14:20:02|21505.6
14:20:03|21504.69
14:20:04|21508.37
14:20:05|21507.38
14:20:06|21505.17
14:20:07|21508.53
14:20:08|21510.54
14:20:09|21509.83
14:20:10|21509.42
14:20:11|21509.84
14:20:12|21516.94
14:20:14|21513.91
14:20:14|21515.19
14:20:15|21517.13
14:20:17|21520.94
14:20:18|21516.99
14:20:20|21516.68
14:20:20|21516.27
14:20:21|21517.56
14:20:23|21517.84
14:20:25|21518.06
14:20:25|21517.24
14:20:26|21511.42
14:20:27|21506.74
14:20:28|21507.41
14:20:29|21506.18
14:20:30|21507.77
14:20:32|21506.39
14:20:32|21506.75
14:20:34|21505.67
14:20:35|21506.57
14:20:36|21508.14
14:20:37|21505.63
14:20:38|21506.51
14:20:39|21507.82
14:20:39|21507.82
14:20:41|21507.67
14:20:43|21506.72
14:20:43|21508.3
14:20:44|21507.82
14:20:45|21507.52
14:20:46|21510.16
14:20:47|21512.52
14:20:48|21508.6
14:20:49|21509.83
14:20:50|21509.8
14:20:51|21509.27
14:20:52|21506.81
14:20:53|21506.91
14:20:54|21504.83
14:20:55|21503.86
14:20:56|21505.01
14:20:57|21505.56
14:20:58|21505.67
14:20:59|21506.54
14:21:00|21506.93
14:21:02|21503.51
14:21:03|21503.88
14:21:03|21503.03
14:21:05|21504.
14:21:06|21504.03
14:21:07|21503.22
14:21:07|21501.68
14:21:09|21497.57
14:21:10|21500.84
14:21:11|21501.84
14:21:12|21507.68
14:21:14|21508.92
14:21:15|21506.07
14:21:17|21506.42
14:21:18|21505.08
14:21:20|21505.15
14:21:20|21507.13
14:21:21|21506.61
14:21:22|21507.68
14:21:23|21506.81
14:21:24|21509.45
14:21:25|21509.09
14:21:26|21508.94
14:21:28|21506.57
14:21:29|21503.94
14:21:31|21504.56
14:21:31|21504.97
14:21:32|21503.85
14:21:33|21506.97
14:21:34|21506.49
14:21:35|21505.14
14:21:36|21505.95
14:21:37|21505.64
14:21:38|21505.53
14:21:39|21505.17
14:21:40|21503.36
14:21:41|21502.76
14:21:42|21503.36
14:21:43|21501.69
14:21:44|21503.33
14:21:45|21503.33
14:21:47|21500.85
14:21:48|21501.84
14:21:49|21501.88
14:21:50|21503.47
14:21:50|21503.42
14:21:52|21503.75
14:21:52|21502.39
14:21:53|21502.67
14:21:55|21501.81
14:21:56|21502.05
14:21:56|21503.17
14:21:58|21502.46
14:21:59|21502.76
14:22:00|21502.07
14:22:01|21501.64
14:22:02|21501.83
14:22:02|21499.7
14:22:04|21499.2
14:22:05|21496.08
14:22:06|21495.21
14:22:07|21495.3
14:22:08|21494.33
14:22:08|21495.02
14:22:10|21494.62
14:22:11|21494.17
14:22:12|21494.02
14:22:12|21498.07
14:22:14|21497.85
14:22:16|21496.72
14:22:17|21490.46
14:22:18|21482.17
14:22:19|21485.1
14:22:21|21485.95
14:22:22|21483.15
14:22:23|21483.55
14:22:24|21481.67
14:22:25|21481.9
14:22:26|21482.27
14:22:27|21481.42
14:22:28|21486.24
14:22:29|21487.12
14:22:30|21488.24
14:22:31|21491.1
14:22:32|21491.29
14:22:34|21493.03
14:22:35|21493.44
14:22:35|21492.81
14:22:37|21493.73
14:22:37|21493.27
14:22:39|21494.65
14:22:40|21494.4
14:22:41|21489.05
14:22:42|21488.05
14:22:43|21487.96
14:22:44|21489.19
14:22:45|21489.49
14:22:46|21488.64
14:22:47|21489.79
14:22:48|21491.33
14:22:49|21492.41
14:22:50|21492.64
14:22:51|21492.22
14:22:52|21492.24
14:22:53|21492.45
14:22:54|21492.67
14:22:55|21492.89
14:22:56|21492.96
14:22:57|21491.61
14:22:58|21491.02
14:22:59|21491.41
14:23:00|21489.63
14:23:01|21491.39
14:23:02|21490.41
14:23:03|21492.18
14:23:04|21492.17
14:23:05|21494.47
14:23:06|21494.43
14:23:07|21492.13
14:23:08|21491.76
14:23:10|21491.07
14:23:10|21490.55
14:23:12|21491.
14:23:12|21489.71
14:23:14|21491.23
14:23:15|21491.06
14:23:16|21490.05
14:23:18|21489.67
14:23:19|21490.5
14:23:21|21491.48
14:23:21|21492.06
14:23:22|21492.54
14:23:24|21493.7
14:23:25|21493.46
14:23:26|21494.45
14:23:26|21494.72
14:23:28|21495.58
14:23:29|21495.33
14:23:31|21494.86
14:23:31|21496.29
14:23:32|21497.38
14:23:33|21497.81
14:23:34|21500.37
14:23:35|21500.58
14:23:36|21502.07
14:23:37|21501.77
14:23:38|21500.74
14:23:39|21500.67
14:23:40|21501.45
14:23:41|21500.99
14:23:42|21501.76
14:23:43|21502.55
14:23:44|21503.51
14:23:45|21504.48
14:23:46|21503.81
14:23:47|21504.48
14:23:48|21504.93
14:23:49|21504.34
14:23:50|21504.37
14:23:51|21503.91
14:23:52|21503.65
14:23:53|21504.4
14:23:54|21506.32
14:23:55|21505.8
14:23:56|21506.87
14:23:58|21510.04
14:23:58|21511.12
14:23:59|21511.5
14:24:01|21508.98
14:24:02|21506.87
14:24:03|21508.03
14:24:04|21509.02
14:24:04|21509.54
14:24:05|21510.6
14:24:06|21511.29
14:24:08|21511.42
14:24:09|21508.17
14:24:10|21509.87
14:24:11|21509.65
14:24:11|21508.64
14:24:13|21508.64
14:24:14|21508.78
14:24:14|21508.66
14:24:15|21508.85
14:24:17|21508.32
14:24:19|21508.82
14:24:19|21506.01
14:24:21|21507.13
14:24:22|21507.12
14:24:23|21505.93
14:24:24|21506.43
14:24:25|21500.41
14:24:26|21500.82
14:24:26|21500.44
14:24:27|21497.96
14:24:29|21497.48
14:24:30|21495.99
14:24:32|21496.35
14:24:33|21494.88
14:24:34|21494.18
14:24:34|21492.15
14:24:35|21493.27
14:24:37|21491.43
14:24:38|21493.02
14:24:39|21483.19
14:24:39|21483.8
14:24:41|21486.
14:24:42|21483.51
14:24:43|21482.53
14:24:43|21481.39
14:24:45|21477.32
14:24:45|21472.85
14:24:47|21474.55
14:24:48|21476.2
14:24:50|21482.77
14:24:50|21484.49
14:24:51|21484.46
14:24:52|21488.42
14:24:53|21486.69
14:24:54|21489.77
14:24:55|21487.63
14:24:56|21486.9
14:24:57|21487.95
14:24:58|21485.27
14:24:59|21485.14
14:25:00|21483.6
14:25:01|21483.98
14:25:02|21483.37
14:25:04|21483.74
14:25:05|21484.81
14:25:06|21485.29
14:25:07|21486.05
14:25:08|21485.38
14:25:09|21485.86
14:25:10|21485.87
14:25:10|21484.07
14:25:12|21481.22
14:25:12|21478.51
14:25:15|21477.61
14:25:15|21479.58
14:25:16|21479.41
14:25:17|21481.22
14:25:18|21483.41
14:25:20|21483.87
14:25:21|21484.29
14:25:23|21485.52
14:25:24|21484.55
14:25:25|21484.57
14:25:26|21485.91
14:25:27|21484.93
14:25:28|21485.15
14:25:29|21485.34
14:25:29|21484.91
14:25:30|21484.56
14:25:32|21485.27
14:25:33|21483.84
14:25:33|21484.15
14:25:35|21485.63
14:25:36|21487.04
14:25:37|21492.96
14:25:38|21492.94
14:25:38|21493.72
14:25:40|21492.66
14:25:41|21492.19
14:25:41|21491.69
14:25:43|21492.75
14:25:44|21493.37
14:25:45|21492.65
14:25:46|21492.11
14:25:47|21491.12
14:25:48|21492.35
14:25:48|21492.63
14:25:49|21492.1
14:25:51|21492.09
14:25:52|21492.6
14:25:52|21495.18
14:25:54|21495.37
14:25:54|21494.01
14:25:55|21493.72
14:25:56|21491.4
14:25:58|21491.81
14:25:59|21491.87
14:26:00|21491.35
14:26:01|21492.75
14:26:03|21497.69
14:26:03|21498.66
14:26:04|21500.55
14:26:05|21499.8
14:26:06|21504.23
14:26:07|21508.7
14:26:08|21506.84
14:26:09|21504.67
14:26:10|21504.05
14:26:11|21506.62
14:26:12|21506.62
14:26:13|21506.05
14:26:14|21507.02
14:26:15|21506.4
14:26:16|21506.2
14:26:17|21506.64
14:26:18|21511.08
14:26:20|21514.
14:26:21|21512.67
14:26:22|21512.93
14:26:23|21513.68
14:26:24|21514.13
14:26:24|21514.91
14:26:26|21512.64
14:26:27|21510.27
14:26:28|21510.22
14:26:30|21511.1
14:26:30|21511.12
14:26:32|21511.94
14:26:34|21512.68
14:26:34|21514.88
14:26:35|21513.94
14:26:36|21514.26
14:26:37|21512.75
14:26:38|21510.49
14:26:39|21510.45
14:26:40|21509.07
14:26:41|21508.96
14:26:42|21505.7
14:26:43|21506.89
14:26:44|21508.32
14:26:45|21508.17
14:26:46|21508.37
14:26:47|21508.6
14:26:48|21511.49
14:26:49|21509.73
14:26:50|21509.88
14:26:51|21510.27
14:26:52|21510.44
14:26:54|21510.05
14:26:55|21510.54
14:26:55|21508.41
14:26:56|21509.08
14:26:58|21509.33
14:26:59|21509.03
14:27:00|21508.92
14:27:01|21507.07
14:27:02|21505.38
14:27:04|21498.13
14:27:04|21490.43
14:27:05|21492.55
14:27:06|21495.63
14:27:07|21494.8
14:27:08|21496.36
14:27:09|21494.87
14:27:10|21486.6
14:27:11|21483.13
14:27:12|21483.35
14:27:13|21476.72
14:27:15|21461.59
14:27:16|21467.18
14:27:16|21467.81
14:27:18|21474.
14:27:19|21472.14
14:27:20|21472.1
14:27:22|21468.05
14:27:22|21474.32
14:27:23|21475.66
14:27:25|21467.79
14:27:26|21472.72
14:27:26|21472.28
14:27:28|21475.21
14:27:29|21478.84
14:27:30|21476.2
14:27:31|21475.91
14:27:32|21474.3
14:27:33|21477.18
14:27:33|21475.9
14:27:35|21473.91
14:27:35|21482.36
14:27:38|21485.96
14:27:38|21487.34
14:27:39|21489.42
14:27:40|21484.46
14:27:41|21483.44
14:27:42|21484.48
14:27:43|21485.04
14:27:44|21488.05
14:27:45|21492.81
14:27:46|21491.75
14:27:47|21490.37
14:27:48|21491.72
14:27:49|21491.98
14:27:50|21492.2
14:27:51|21489.02
14:27:52|21490.36
14:27:53|21488.84
14:27:54|21489.62
14:27:55|21490.04
14:27:56|21490.06
14:27:57|21481.02
14:27:58|21481.57
14:27:59|21481.14
14:28:00|21481.81
14:28:01|21478.52
14:28:03|21476.19
14:28:04|21476.47
14:28:05|21474.68
14:28:07|21473.53
14:28:07|21476.48
14:28:08|21479.64
14:28:09|21478.12
14:28:10|21481.45
14:28:11|21481.39
14:28:12|21482.46
14:28:13|21481.89
14:28:14|21482.28
14:28:15|21481.78
14:28:16|21482.75
14:28:17|21482.81
14:28:18|21486.15
14:28:19|21485.47
14:28:21|21485.55
14:28:22|21479.67
14:28:22|21477.76
14:28:24|21478.99
14:28:25|21480.54
14:28:27|21482.51
14:28:27|21479.99
14:28:28|21478.86
14:28:29|21479.78
14:28:30|21479.19
14:28:32|21479.57
14:28:33|21478.69
14:28:35|21478.54
14:28:35|21481.65
14:28:37|21482.85
14:28:38|21484.88
14:28:38|21484.81
14:28:39|21481.75
14:28:42|21481.95
14:28:42|21484.09
14:28:43|21484.93
14:28:44|21484.75
14:28:45|21484.52
14:28:46|21482.7
14:28:47|21482.38
14:28:48|21481.09
14:28:49|21480.95
14:28:50|21480.99
14:28:51|21481.
14:28:52|21480.57
14:28:53|21474.65
14:28:54|21475.11
14:28:55|21476.6
14:28:56|21477.37
14:28:57|21474.93
14:28:58|21476.12
14:28:59|21479.36
14:29:00|21477.85
14:29:01|21468.06
14:29:02|21468.84
14:29:03|21469.86
14:29:04|21468.4
14:29:05|21470.5
14:29:06|21471.97
14:29:07|21471.43
14:29:08|21473.16
14:29:09|21474.54
14:29:10|21475.35
14:29:11|21475.98
14:29:13|21471.57
14:29:14|21470.29
14:29:15|21471.88
14:29:15|21471.93
14:29:17|21472.11
14:29:18|21472.75
14:29:20|21472.27
14:29:20|21473.49
14:29:22|21473.27
14:29:24|21473.13
14:29:25|21474.6
14:29:26|21470.26
14:29:27|21470.42
14:29:29|21472.21
14:29:29|21472.86
14:29:30|21470.76
14:29:32|21471.51
14:29:32|21474.57
14:29:34|21472.85
14:29:35|21474.69
14:29:35|21474.54
14:29:37|21478.34
14:29:37|21478.44
14:29:39|21480.49
14:29:40|21483.81
14:29:41|21482.98
14:29:42|21485.54
14:29:43|21484.45
14:29:44|21486.07
14:29:45|21485.06
14:29:46|21481.59
14:29:47|21481.48
14:29:48|21482.87
14:29:49|21483.85
14:29:50|21481.82
14:29:51|21483.03
14:29:52|21482.38
14:29:53|21483.26
14:29:54|21482.25
14:29:55|21485.3
14:29:56|21486.77
14:29:57|21486.73
14:29:58|21486.17
14:29:59|21487.78
14:30:00|21487.71
14:30:01|21489.17
14:30:02|21483.38
14:30:03|21484.46
14:30:04|21485.92
14:30:05|21486.23
14:30:06|21485.72
14:30:07|21485.14
14:30:08|21482.13
14:30:09|21482.65
14:30:10|21480.97
14:30:11|21481.46
14:30:12|21483.98
14:30:13|21486.64
14:30:14|21483.42
14:30:15|21483.36
14:30:16|21483.56
14:30:17|21483.77
14:30:18|21491.88
14:30:19|21492.12
14:30:20|21490.87
14:30:21|21492.61
14:30:22|21492.69
14:30:23|21492.21
14:30:24|21492.8
14:30:25|21491.45
14:30:27|21492.25
14:30:28|21491.81
14:30:29|21493.35
14:30:30|21495.76
14:30:31|21495.21
14:30:32|21497.06
14:30:33|21496.06
14:30:34|21497.36
14:30:36|21496.81
14:30:36|21496.06
14:30:37|21499.11
14:30:38|21501.21
14:30:40|21500.5
14:30:40|21498.32
14:30:42|21500.43
14:30:43|21502.43
14:30:44|21502.89
14:30:45|21502.12
14:30:46|21503.03
14:30:46|21504.64
14:30:47|21505.44
14:30:48|21507.21
14:30:49|21507.25
14:30:50|21508.28
14:30:51|21508.93
14:30:52|21506.09
14:30:54|21507.03
14:30:54|21503.46
14:30:55|21503.56
14:30:56|21502.52
14:30:57|21503.1
14:30:58|21501.81
14:30:59|21500.52
14:31:01|21501.56
14:31:02|21501.35
14:31:03|21501.02
14:31:04|21502.07
14:31:05|21500.96
14:31:05|21500.8
14:31:06|21497.06
14:31:07|21495.62
14:31:09|21496.83
14:31:09|21495.4
14:31:10|21494.78
14:31:11|21495.48
14:31:12|21494.68
14:31:13|21498.46
14:31:14|21498.25
14:31:15|21499.03
14:31:17|21498.65
14:31:18|21496.64
14:31:18|21498.54
14:31:19|21500.22
14:31:21|21502.11
14:31:22|21502.48
14:31:23|21501.86
14:31:24|21500.73
14:31:26|21499.94
14:31:27|21499.39
14:31:28|21497.12
14:31:28|21496.97
14:31:29|21496.13
14:31:31|21497.78
14:31:31|21496.88
14:31:33|21496.08
14:31:34|21496.49
14:31:35|21498.63
14:31:36|21498.77
14:31:37|21500.35
14:31:38|21500.34
14:31:39|21499.
14:31:40|21498.9
14:31:42|21498.27
14:31:42|21497.66
14:31:44|21497.16
14:31:45|21497.24
14:31:46|21496.16
14:31:47|21496.98
14:31:48|21498.62
14:31:49|21500.75
14:31:50|21501.42
14:31:51|21499.68
14:31:52|21494.69
14:31:52|21495.84
14:31:53|21495.46
14:31:55|21496.41
14:31:56|21494.86
14:31:56|21495.
14:31:58|21495.07
14:31:59|21494.72
14:31:59|21496.56
14:32:01|21495.08
14:32:02|21495.7
14:32:04|21494.26
14:32:04|21494.61
14:32:05|21494.44
14:32:06|21495.04
14:32:07|21493.97
14:32:08|21494.89
14:32:09|21496.66
14:32:10|21497.62
14:32:11|21499.41
14:32:13|21500.77
14:32:14|21499.75
14:32:15|21498.48
14:32:16|21497.43
14:32:17|21496.21
14:32:18|21497.36
14:32:19|21497.05
14:32:20|21496.89
14:32:21|21496.2
14:32:22|21496.47
14:32:23|21498.2
14:32:24|21498.95
14:32:25|21502.46
14:32:26|21502.28
14:32:28|21501.18
14:32:29|21502.11
14:32:30|21502.08
14:32:31|21504.43
14:32:32|21503.65
14:32:33|21503.81
14:32:34|21501.36
14:32:36|21502.
14:32:37|21500.86
14:32:38|21501.58
14:32:39|21503.1
14:32:40|21503.33
14:32:41|21504.46
14:32:42|21504.46
14:32:43|21504.54
14:32:44|21504.55
14:32:45|21504.95
14:32:47|21501.
14:32:48|21500.38
14:32:49|21501.64
14:32:50|21496.84
14:32:51|21496.71
14:32:52|21497.88
14:32:53|21499.54
14:32:54|21500.4
14:32:55|21499.53
14:32:56|21498.64
14:32:57|21498.87
14:32:58|21498.33
14:32:58|21497.7
14:33:00|21496.72
14:33:01|21497.61
14:33:02|21497.72
14:33:03|21498.74
14:33:04|21497.78
14:33:05|21497.48
14:33:06|21497.84
14:33:07|21498.83
14:33:08|21502.35
14:33:09|21501.94
14:33:10|21503.5
14:33:11|21504.76
14:33:12|21501.45
14:33:13|21501.93
14:33:14|21500.84
14:33:15|21499.12
14:33:16|21495.36
14:33:17|21497.59
14:33:18|21499.95
14:33:19|21499.57
14:33:21|21501.76
14:33:22|21502.02
14:33:23|21503.51
14:33:24|21502.24
14:33:26|21502.44
14:33:26|21501.95
14:33:28|21502.05
14:33:29|21502.68
14:33:30|21503.19
14:33:31|21502.26
14:33:32|21501.43
14:33:33|21501.52
14:33:34|21501.49
14:33:36|21499.97
14:33:37|21499.98
14:33:38|21497.89
14:33:40|21498.71
14:33:40|21497.97
14:33:42|21499.25
14:33:43|21499.08
14:33:43|21500.18
14:33:45|21504.2
14:33:46|21502.34
14:33:47|21503.51
14:33:48|21502.8
14:33:48|21502.57
14:33:50|21502.83
14:33:50|21503.31
14:33:52|21503.
14:33:53|21502.95
14:33:54|21501.08
14:33:55|21502.33
14:33:56|21502.58
14:33:57|21502.45
14:33:58|21501.17
14:34:00|21502.66
14:34:01|21501.95
14:34:01|21501.43
14:34:02|21501.18
14:34:04|21501.27
14:34:05|21501.24
14:34:06|21502.07
14:34:06|21505.63
14:34:07|21504.91
14:34:08|21506.17
14:34:09|21506.7
14:34:11|21506.63
14:34:11|21506.32
14:34:13|21507.23
14:34:13|21506.24
14:34:14|21502.01
14:34:16|21503.05
14:34:16|21503.06
14:34:18|21502.55
14:34:19|21505.44
14:34:20|21505.47
14:34:21|21504.44
14:34:22|21504.24
14:34:23|21503.2
14:34:25|21503.62
14:34:26|21501.5
14:34:28|21501.63
14:34:29|21501.36
14:34:30|21501.81
14:34:31|21502.49
14:34:33|21502.49
14:34:34|21504.03
14:34:35|21504.3
14:34:37|21505.72
14:34:38|21505.66
14:34:39|21504.98
14:34:40|21505.05
14:34:41|21505.57
14:34:42|21505.55
14:34:43|21505.67
14:34:44|21505.67
14:34:45|21504.87
14:34:46|21505.72
14:34:47|21505.89
14:34:48|21506.2
14:34:50|21513.81
14:34:51|21513.04
14:34:51|21513.52
14:34:52|21512.39
14:34:53|21512.74
14:34:54|21511.56
14:34:55|21513.6
14:34:57|21512.4
14:34:58|21509.81
14:34:58|21510.21
14:35:00|21509.78
14:35:00|21505.23
14:35:01|21504.3
14:35:03|21505.56
14:35:03|21505.25
14:35:05|21505.11
14:35:06|21505.11
14:35:07|21505.1
14:35:07|21503.65
14:35:08|21503.7
14:35:10|21504.23
14:35:11|21503.91
14:35:11|21504.41
14:35:12|21505.73
14:35:13|21504.73
14:35:14|21505.03
14:35:16|21505.54
14:35:17|21506.74
14:35:18|21504.66
14:35:19|21504.51
14:35:20|21504.26
14:35:21|21504.65
14:35:22|21503.89
14:35:24|21504.88
14:35:24|21505.89
14:35:26|21504.74
14:35:27|21504.82
14:35:28|21504.35
14:35:29|21504.33
14:35:30|21504.73
14:35:32|21504.48
14:35:32|21504.12
14:35:33|21505.1
14:35:34|21505.31
14:35:36|21505.65
14:35:37|21503.88
14:35:37|21505.78
14:35:38|21505.94
14:35:40|21506.77
14:35:41|21507.32
14:35:42|21505.37
14:35:43|21506.04
14:35:45|21505.53
14:35:46|21505.7
14:35:47|21504.61
14:35:48|21504.31
14:35:48|21503.85
14:35:49|21504.13
14:35:51|21503.41
14:35:52|21497.63
14:35:52|21498.75
14:35:54|21499.12
14:35:55|21499.17
14:35:55|21499.7
14:35:57|21500.72
14:35:58|21500.9
14:35:59|21501.45
14:36:00|21500.84
14:36:01|21501.78
14:36:02|21502.15
14:36:03|21502.51
14:36:04|21502.97
14:36:05|21501.83
14:36:06|21501.71
14:36:07|21501.33
14:36:08|21502.38
14:36:09|21502.39
14:36:10|21502.15
14:36:11|21498.36
14:36:12|21501.1
14:36:13|21501.77
14:36:14|21502.57
14:36:15|21509.19
14:36:16|21508.5
14:36:17|21508.78
14:36:18|21509.29
14:36:19|21509.39
14:36:20|21508.57
14:36:21|21510.12
14:36:22|21512.
14:36:23|21513.28
14:36:24|21514.59
14:36:25|21519.46
14:36:26|21518.29
14:36:27|21514.95
14:36:28|21513.5
14:36:30|21511.47
14:36:30|21507.96
14:36:31|21508.09
14:36:33|21509.47
14:36:34|21509.72
14:36:35|21505.84
14:36:36|21503.88
14:36:37|21505.24
14:36:38|21505.35
14:36:39|21504.42
14:36:40|21505.94
14:36:41|21505.
14:36:42|21507.02
14:36:43|21505.96
14:36:44|21505.09
14:36:45|21506.27
14:36:46|21506.32
14:36:47|21506.47
14:36:48|21506.6
14:36:49|21505.89
14:36:50|21505.15
14:36:51|21505.38
14:36:52|21503.81
14:36:53|21504.63
14:36:54|21504.62
14:36:55|21505.05
14:36:56|21504.27
14:36:57|21502.77
14:36:58|21504.87
14:36:59|21505.05
14:37:00|21506.27
14:37:01|21506.19
14:37:02|21507.16
14:37:04|21508.37
14:37:05|21509.08
14:37:05|21508.41
14:37:07|21511.07
14:37:08|21510.8
14:37:08|21510.29
14:37:10|21510.7
14:37:11|21511.
14:37:12|21509.39
14:37:13|21509.62
14:37:14|21514.13
14:37:15|21514.12
14:37:16|21512.71
14:37:17|21512.97
14:37:18|21515.6
14:37:19|21516.19
14:37:20|21515.28
14:37:21|21516.28
14:37:22|21516.51
14:37:23|21517.15
14:37:24|21516.81
14:37:26|21514.79
14:37:27|21514.64
14:37:27|21513.39
14:37:28|21512.76
14:37:29|21513.86
14:37:31|21510.87
14:37:32|21514.38
14:37:33|21516.44
14:37:35|21521.06
14:37:35|21519.27
14:37:37|21518.17
14:37:38|21516.97
14:37:39|21517.78
14:37:40|21516.32
14:37:41|21516.36
14:37:42|21516.35
14:37:43|21517.96
14:37:44|21518.75
14:37:45|21519.04
14:37:46|21517.84
14:37:47|21518.73
14:37:48|21520.74
14:37:49|21521.22
14:37:51|21520.5
14:37:51|21519.98
14:37:52|21519.64
14:37:54|21520.76
14:37:55|21520.65
14:37:55|21520.03
14:37:56|21519.43
14:37:57|21519.84
14:37:58|21518.59
14:37:59|21519.89
14:38:00|21519.04
14:38:02|21518.
14:38:02|21518.59
14:38:03|21517.39
14:38:04|21517.48
14:38:06|21517.26
14:38:07|21517.33
14:38:07|21517.37
14:38:08|21517.02
14:38:09|21516.12
14:38:11|21517.03
14:38:11|21516.63
14:38:13|21516.56
14:38:13|21515.91
14:38:15|21517.14
14:38:15|21517.99
14:38:17|21518.17
14:38:17|21517.74
14:38:18|21518.14
14:38:19|21518.12
14:38:21|21518.05
14:38:21|21517.96
14:38:23|21518.05
14:38:23|21517.58
14:38:25|21517.53
14:38:26|21517.79
14:38:27|21518.49
14:38:28|21518.76
14:38:29|21520.72
14:38:30|21519.34
14:38:32|21525.16
14:38:32|21524.71
14:38:34|21523.61
14:38:35|21522.99
14:38:35|21524.5
14:38:37|21523.95
14:38:38|21523.75
14:38:39|21523.69
14:38:41|21519.91
14:38:42|21519.6
14:38:43|21518.74
14:38:43|21520.35
14:38:45|21520.59
14:38:45|21521.05
14:38:47|21521.35
14:38:48|21520.91
14:38:49|21522.7
14:38:50|21523.32
14:38:51|21522.93
14:38:52|21524.07
14:38:53|21523.79
14:38:54|21522.34
14:38:56|21521.44
14:38:57|21521.75
14:38:58|21523.64
14:38:58|21523.23
14:38:59|21523.23
14:39:00|21524.12
14:39:01|21524.74
14:39:02|21523.89
14:39:03|21523.24
14:39:05|21523.27
14:39:06|21522.93
14:39:07|21522.
14:39:08|21521.36
14:39:09|21517.59
14:39:10|21517.99
14:39:11|21518.67
14:39:12|21518.11
14:39:13|21519.29
14:39:14|21518.12
14:39:15|21518.14
14:39:16|21517.14
14:39:17|21517.68
14:39:18|21516.54
14:39:19|21517.99
14:39:20|21517.17
14:39:21|21517.44
14:39:22|21517.11
14:39:23|21517.76
14:39:24|21517.12
14:39:25|21516.11
14:39:26|21516.82
14:39:27|21514.41
14:39:28|21513.37
14:39:29|21513.
14:39:30|21512.52
14:39:31|21513.18
14:39:33|21514.87
14:39:34|21513.52
14:39:35|21513.81
14:39:37|21514.45
14:39:37|21517.88
14:39:38|21518.57
14:39:39|21517.8
14:39:40|21518.24
14:39:42|21520.
14:39:43|21520.57
14:39:44|21520.72
14:39:45|21522.42
14:39:46|21521.92
14:39:47|21523.35
14:39:48|21522.81
14:39:49|21521.9
14:39:50|21522.66
14:39:51|21522.73
14:39:52|21523.13
14:39:53|21522.16
14:39:54|21521.56
14:39:55|21525.57
14:39:56|21527.37
14:39:57|21527.64
14:39:58|21527.8
14:39:59|21527.37
14:40:00|21521.86
14:40:01|21522.22
14:40:02|21526.53
14:40:03|21526.75
14:40:04|21524.64
14:40:05|21526.03
14:40:06|21524.88
14:40:08|21523.33
14:40:09|21523.92
14:40:09|21521.43
14:40:10|21522.58
14:40:11|21522.27
14:40:12|21523.16
14:40:13|21522.79
14:40:15|21522.41
14:40:15|21522.73
14:40:16|21521.59
14:40:17|21522.53
14:40:19|21521.42
14:40:20|21521.74
14:40:21|21520.37
14:40:22|21521.48
14:40:24|21521.37
14:40:24|21521.97
14:40:25|21521.79
14:40:27|21521.24
14:40:27|21521.05
14:40:28|21521.75
14:40:30|21521.26
14:40:31|21522.24
14:40:32|21522.24
14:40:34|21519.5
14:40:35|21518.87
14:40:36|21518.38
14:40:38|21518.58
14:40:38|21519.17
14:40:40|21519.16
14:40:41|21519.25
14:40:43|21519.42
14:40:43|21520.27
14:40:44|21519.84
14:40:45|21519.45
14:40:47|21520.47
14:40:47|21520.39
14:40:48|21520.35
14:40:49|21519.83
14:40:51|21520.92
14:40:52|21518.9
14:40:53|21518.96
14:40:54|21519.29
14:40:54|21518.39
14:40:55|21519.78
14:40:56|21518.76
14:40:57|21518.73
14:40:58|21517.27
14:40:59|21518.53
14:41:00|21517.37
14:41:02|21517.86
14:41:02|21517.52
14:41:04|21515.43
14:41:04|21516.25
14:41:06|21515.24
14:41:07|21515.24
14:41:08|21515.25
14:41:09|21514.75
14:41:10|21515.77
14:41:11|21516.27
14:41:13|21513.19
14:41:13|21512.15
14:41:14|21513.
14:41:15|21513.8
14:41:17|21512.51
14:41:18|21510.64
14:41:18|21511.26
14:41:19|21510.64
14:41:20|21511.98
14:41:22|21511.12
14:41:22|21510.51
14:41:24|21511.28
14:41:24|21511.56
14:41:25|21510.87
14:41:27|21510.4
14:41:27|21509.77
14:41:28|21510.35
14:41:30|21506.45
14:41:30|21503.63
14:41:31|21503.52
14:41:33|21503.37
14:41:34|21503.52
14:41:36|21507.05
14:41:37|21509.66
14:41:39|21509.4
14:41:40|21510.31
14:41:41|21509.
14:41:42|21509.95
14:41:43|21509.71
14:41:44|21509.63
14:41:45|21510.
14:41:47|21509.91
14:41:47|21514.03
14:41:49|21513.32
14:41:49|21512.89
14:41:50|21511.94
14:41:52|21512.56
14:41:53|21518.23
14:41:53|21516.52
14:41:54|21516.62
14:41:56|21516.07
14:41:58|21515.91
14:41:58|21516.23
14:42:00|21514.77
14:42:00|21513.26
14:42:02|21511.34
14:42:03|21511.86
14:42:03|21509.9
14:42:04|21509.41
14:42:06|21509.39
14:42:06|21510.19
14:42:07|21510.68
14:42:09|21516.85
14:42:10|21514.99
14:42:12|21515.9
14:42:13|21515.88
14:42:14|21515.66
14:42:14|21515.62
14:42:16|21514.43
14:42:17|21515.61
14:42:18|21515.57
14:42:19|21515.6
14:42:19|21517.49
14:42:20|21517.48
14:42:22|21518.65
14:42:23|21519.65
14:42:24|21520.7
14:42:25|21518.86
14:42:26|21518.87
14:42:27|21517.21
14:42:28|21517.24
14:42:29|21517.09
14:42:30|21517.67
14:42:31|21516.81
14:42:32|21517.15
14:42:33|21513.69
14:42:34|21513.24
14:42:36|21514.85
14:42:36|21514.13
14:42:38|21514.28
14:42:40|21513.54
14:42:41|21513.51
14:42:42|21514.1
14:42:43|21514.1
14:42:44|21514.37
14:42:45|21513.96
14:42:46|21514.28
14:42:47|21514.51
14:42:48|21514.59
14:42:49|21513.37
14:42:50|21513.54
14:42:51|21513.32
14:42:52|21514.01
14:42:53|21512.85
14:42:55|21513.28
14:42:56|21513.81
14:42:57|21511.96
14:42:58|21511.4
14:42:59|21512.19
14:43:00|21512.53
14:43:01|21512.77
14:43:02|21511.45
14:43:03|21511.55
14:43:04|21511.41
14:43:05|21511.89
14:43:06|21511.55
14:43:07|21511.21
14:43:08|21511.97
14:43:09|21511.54
14:43:10|21512.12
14:43:11|21512.05
14:43:12|21511.13
14:43:13|21511.77
14:43:14|21512.53
14:43:15|21511.12
14:43:16|21511.48
14:43:17|21511.37
14:43:18|21511.57
14:43:19|21510.77
14:43:20|21510.58
14:43:21|21509.87
14:43:22|21509.58
14:43:23|21509.71
14:43:24|21509.73
14:43:25|21508.07
14:43:26|21508.16
14:43:27|21507.31
14:43:28|21508.07
14:43:29|21508.27
14:43:30|21508.38
14:43:31|21507.95
14:43:32|21505.31
14:43:33|21504.34
14:43:35|21504.43
14:43:36|21504.21
14:43:37|21505.02
14:43:38|21504.29
14:43:39|21504.86
14:43:40|21504.77
14:43:41|21504.84
14:43:42|21504.45
14:43:43|21504.28
14:43:44|21504.36
14:43:45|21504.13
14:43:46|21503.06
14:43:48|21504.1
14:43:49|21504.11
14:43:49|21503.46
14:43:51|21503.07
14:43:51|21503.86
14:43:52|21503.29
14:43:54|21503.02
14:43:54|21502.72
14:43:56|21502.58
14:43:57|21503.97
14:43:58|21503.16
14:43:59|21503.7
14:44:00|21505.43
14:44:01|21503.32
14:44:02|21503.8
14:44:03|21503.13
14:44:05|21503.75
14:44:06|21503.55
14:44:07|21503.22
14:44:07|21503.07
14:44:09|21504.14
14:44:09|21502.51
14:44:11|21502.44
14:44:12|21502.73
14:44:12|21502.82
14:44:13|21502.62
14:44:15|21503.07
14:44:16|21503.1
14:44:17|21502.88
14:44:18|21502.68
14:44:19|21504.13
14:44:20|21504.23
14:44:21|21504.41
14:44:22|21504.03
14:44:23|21504.13
14:44:24|21504.64
14:44:25|21504.25
14:44:26|21503.89
14:44:27|21504.74
14:44:28|21504.25
14:44:29|21504.09
14:44:30|21504.1
14:44:31|21503.84
14:44:32|21503.79
14:44:33|21503.53
14:44:34|21502.49
14:44:35|21501.97
14:44:36|21502.08
14:44:38|21502.21
14:44:39|21502.13
14:44:39|21502.05
14:44:40|21502.34
14:44:42|21502.13
14:44:43|21502.11
14:44:44|21502.54
14:44:46|21501.84
14:44:47|21502.37
14:44:47|21501.99
14:44:48|21501.08
14:44:50|21501.08
14:44:51|21500.75
14:44:52|21501.65
14:44:53|21501.3
14:44:54|21500.67
14:44:55|21500.37
14:44:56|21501.07
14:44:57|21500.29
14:44:58|21501.16
14:44:59|21500.29
14:45:01|21500.44
14:45:01|21497.42
14:45:02|21498.39
14:45:03|21497.37
14:45:04|21496.98
14:45:06|21495.87
14:45:07|21493.65
14:45:08|21492.79
14:45:09|21493.76
14:45:10|21492.19
14:45:11|21492.61
14:45:12|21492.53
14:45:13|21493.9
14:45:14|21496.85
14:45:15|21498.05
14:45:16|21498.22
14:45:17|21501.09
14:45:18|21500.72
14:45:19|21500.35
14:45:21|21500.29
14:45:21|21500.23
14:45:22|21499.53
14:45:24|21499.02
14:45:25|21499.41
14:45:26|21498.39
14:45:27|21498.45
14:45:28|21498.4
14:45:29|21498.63
14:45:30|21498.38
14:45:31|21498.96
14:45:32|21498.64
14:45:33|21499.06
14:45:34|21500.04
14:45:35|21498.79
14:45:36|21499.28
14:45:37|21499.56
14:45:38|21499.77
14:45:39|21499.59
14:45:41|21498.61
14:45:41|21499.77
14:45:42|21499.38
14:45:43|21500.35
14:45:44|21499.59
14:45:45|21498.7
14:45:47|21499.77
14:45:49|21499.48
14:45:49|21498.91
14:45:50|21500.32
14:45:52|21500.31
14:45:54|21501.99
14:45:55|21506.15
14:45:56|21503.43
14:45:57|21504.23
14:45:57|21504.25
14:45:58|21503.74
14:45:59|21503.
14:46:00|21503.04
14:46:02|21501.83
14:46:04|21500.67
14:46:04|21499.94
14:46:05|21499.66
14:46:06|21500.2
14:46:07|21500.05
14:46:08|21500.8
14:46:09|21500.99
14:46:10|21500.93
14:46:11|21501.46
14:46:12|21501.94
14:46:13|21501.18
14:46:14|21501.2
14:46:15|21500.23
14:46:16|21500.3
14:46:17|21500.95
14:46:18|21500.05
14:46:19|21500.11
14:46:20|21501.01
14:46:21|21500.1
14:46:23|21499.46
14:46:24|21499.8
14:46:26|21499.54
14:46:26|21500.24
14:46:27|21500.27
14:46:28|21500.28
14:46:29|21500.93
14:46:30|21498.94
14:46:31|21500.29
14:46:32|21499.89
14:46:33|21499.67
14:46:34|21500.35
14:46:35|21499.22
14:46:36|21499.66
14:46:37|21499.57
14:46:39|21499.33
14:46:40|21499.16
14:46:42|21498.89
14:46:42|21498.28
14:46:43|21498.76
14:46:44|21498.85
14:46:46|21495.97
14:46:46|21495.28
14:46:48|21496.05
14:46:48|21494.83
14:46:50|21495.64
14:46:50|21498.55
14:46:52|21497.43
14:46:53|21497.5
14:46:55|21498.17
14:46:55|21497.56
14:46:56|21498.25
14:46:57|21497.44
14:46:58|21498.34
14:46:59|21498.42
14:47:00|21497.58
14:47:01|21497.97
14:47:02|21498.25
14:47:03|21498.47
14:47:04|21501.38
14:47:05|21501.46
14:47:06|21501.25
14:47:07|21501.58
14:47:08|21505.
14:47:09|21505.88
14:47:10|21505.14
14:47:11|21504.95
14:47:12|21505.3
14:47:13|21506.58
14:47:14|21505.67
14:47:15|21506.3
14:47:16|21504.88
14:47:18|21506.52
14:47:19|21506.48
14:47:20|21506.31
14:47:22|21507.77
14:47:22|21508.07
14:47:23|21510.26
14:47:24|21511.35
14:47:25|21510.76
14:47:26|21511.01
14:47:27|21510.5
14:47:28|21511.49
14:47:30|21512.85
14:47:30|21512.84
14:47:32|21512.97
14:47:33|21512.5
14:47:34|21511.98
14:47:34|21509.09
14:47:36|21509.4
14:47:37|21509.1
14:47:37|21510.09
14:47:39|21509.33
14:47:41|21511.23
14:47:42|21510.69
14:47:42|21510.38
14:47:43|21509.81
14:47:46|21513.49
14:47:47|21513.66
14:47:48|21512.05
14:47:49|21513.36
14:47:50|21512.25
14:47:51|21513.06
14:47:53|21512.85
14:47:53|21514.41
14:47:55|21514.16
14:47:56|21514.96
14:47:57|21514.09
14:47:58|21512.59
14:47:59|21513.83
14:48:01|21513.55
14:48:02|21513.7
14:48:03|21514.13
14:48:05|21518.58
14:48:05|21519.51
14:48:06|21520.53
14:48:07|21522.95
14:48:08|21525.75
14:48:10|21525.09
14:48:11|21525.25
14:48:12|21520.48
14:48:12|21525.11
14:48:13|21525.93
14:48:14|21527.5
14:48:16|21526.22
14:48:16|21526.11
14:48:17|21526.07
14:48:18|21523.98
14:48:20|21522.9
14:48:21|21523.17
14:48:22|21520.37
14:48:23|21520.32
14:48:24|21519.72
14:48:25|21520.58
14:48:27|21520.96
14:48:27|21520.57
14:48:29|21521.6
14:48:30|21521.53
14:48:31|21520.43
14:48:32|21518.33
14:48:33|21518.8
14:48:34|21518.06
14:48:35|21518.3
14:48:36|21517.57
14:48:37|21518.26
14:48:38|21517.36
14:48:39|21518.
14:48:40|21518.43
14:48:42|21518.5
14:48:43|21518.68
14:48:44|21518.04
14:48:46|21517.47
14:48:46|21517.03
14:48:48|21516.89
14:48:49|21517.22
14:48:50|21517.47
14:48:51|21517.49
14:48:52|21517.55
14:48:54|21515.27
14:48:54|21514.47
14:48:56|21514.31
14:48:57|21515.46
14:48:57|21515.67
14:48:58|21516.95
14:49:00|21515.79
14:49:00|21515.31
14:49:01|21516.94
14:49:02|21517.58
14:49:04|21518.03
14:49:05|21517.58
14:49:06|21517.9
14:49:07|21517.66
14:49:07|21517.05
14:49:08|21517.3
14:49:10|21517.88
14:49:11|21517.84
14:49:12|21517.99
14:49:13|21517.85
14:49:14|21517.45
14:49:15|21519.67
14:49:16|21518.81
14:49:17|21518.96
14:49:18|21518.97
14:49:19|21518.86
14:49:20|21519.29
14:49:21|21522.7
14:49:22|21522.
14:49:23|21522.6
14:49:24|21522.34
14:49:25|21521.44
14:49:26|21520.69
14:49:27|21521.19
14:49:28|21522.
14:49:29|21521.13
14:49:30|21525.31
14:49:31|21527.66
14:49:32|21525.9
14:49:34|21523.08
14:49:34|21522.79
14:49:35|21522.56
14:49:36|21521.51
14:49:37|21522.73
14:49:38|21522.47
14:49:39|21522.34
14:49:40|21522.75
14:49:41|21523.93
14:49:42|21523.96
14:49:44|21524.09
14:49:46|21524.24
14:49:47|21525.6
14:49:47|21525.7
14:49:49|21526.25
14:49:50|21525.37
14:49:51|21525.55
14:49:52|21525.28
14:49:53|21525.65
14:49:54|21525.59
14:49:55|21525.59
14:49:56|21525.09
14:49:58|21523.03
14:49:59|21523.05
14:50:00|21522.92
14:50:01|21519.64
14:50:02|21519.03
14:50:03|21520.07
14:50:05|21520.79
14:50:06|21520.96
14:50:07|21520.63
14:50:08|21523.56
14:50:09|21522.97
14:50:10|21522.76
14:50:11|21523.35
14:50:12|21523.03
14:50:13|21523.56
14:50:14|21525.95
14:50:15|21526.47
14:50:16|21526.12
14:50:17|21526.26
14:50:18|21527.03
14:50:19|21526.94
14:50:20|21527.16
14:50:21|21527.28
14:50:22|21527.58
14:50:23|21526.45
14:50:24|21526.57
14:50:25|21527.27
14:50:26|21527.04
14:50:27|21526.65
14:50:28|21527.98
14:50:29|21528.12
14:50:30|21526.16
14:50:31|21525.59
14:50:32|21525.75
14:50:33|21523.64
14:50:34|21522.42
14:50:35|21521.87
14:50:37|21522.46
14:50:37|21522.36
14:50:38|21521.63
14:50:39|21522.05
14:50:40|21522.65
14:50:41|21522.8
14:50:43|21522.95
14:50:43|21522.81
14:50:44|21522.49
14:50:46|21523.34
14:50:48|21524.16
14:50:49|21521.38
14:50:50|21521.23
14:50:51|21521.29
14:50:52|21518.47
14:50:54|21519.29
14:50:54|21518.98
14:50:56|21518.53
14:50:56|21517.94
14:50:58|21517.7
14:50:59|21517.86
14:51:01|21517.92
14:51:02|21517.42
14:51:03|21518.28
14:51:03|21518.6
14:51:05|21517.99
14:51:07|21517.01
14:51:08|21517.16
14:51:09|21517.17
14:51:10|21516.84
14:51:11|21516.79
14:51:12|21516.62
14:51:13|21516.31
14:51:14|21514.89
14:51:15|21515.82
14:51:16|21514.9
14:51:17|21515.5
14:51:19|21515.41
14:51:20|21515.45
14:51:21|21515.5
14:51:22|21516.73
14:51:23|21517.68
14:51:24|21518.55
14:51:25|21518.48
14:51:26|21517.82
14:51:28|21520.52
14:51:29|21520.44
14:51:29|21520.23
14:51:30|21520.41
14:51:32|21520.01
14:51:33|21519.69
14:51:34|21520.52
14:51:35|21520.08
14:51:36|21520.25
14:51:37|21520.12
14:51:38|21520.4
14:51:39|21520.63
14:51:40|21520.08
14:51:41|21520.76
14:51:42|21520.79
14:51:44|21520.3
14:51:44|21521.72
14:51:46|21525.01
14:51:48|21524.57
14:51:49|21523.59
14:51:50|21524.
14:51:51|21524.01
14:51:52|21524.
14:51:53|21523.22
14:51:55|21522.78
14:51:55|21522.66
14:51:57|21523.16
14:51:57|21525.13
14:51:59|21523.79
14:52:00|21523.89
14:52:02|21521.13
14:52:03|21521.9
14:52:04|21519.67
14:52:05|21517.96
14:52:06|21518.25
14:52:07|21518.22
14:52:07|21518.3
14:52:09|21517.51
14:52:10|21517.9
14:52:10|21517.62
14:52:11|21516.27
14:52:12|21516.53
14:52:13|21515.59
14:52:14|21516.43
14:52:16|21516.76
14:52:16|21517.36
14:52:17|21516.76
14:52:19|21517.24
14:52:19|21517.15
14:52:20|21516.25
14:52:21|21516.89
14:52:22|21516.92
14:52:24|21515.72
14:52:24|21515.76
14:52:25|21516.59
14:52:27|21515.73
14:52:27|21515.83
14:52:29|21515.76
14:52:29|21515.85
14:52:30|21514.96
14:52:32|21515.
14:52:32|21514.7
14:52:34|21515.53
14:52:34|21515.51
14:52:36|21514.83
14:52:37|21514.69
14:52:37|21515.07
14:52:39|21515.91
14:52:39|21514.1
14:52:41|21514.31
14:52:42|21514.51
14:52:44|21514.78
14:52:45|21514.53
14:52:46|21514.61
14:52:47|21514.75
14:52:49|21513.76
14:52:50|21514.55
14:52:50|21514.64
14:52:51|21514.98
14:52:53|21515.34
14:52:54|21515.34
14:52:55|21515.28
14:52:56|21514.35
14:52:57|21514.37
14:52:58|21514.33
14:52:59|21514.98
14:53:01|21514.6
14:53:02|21515.56
14:53:03|21515.88
14:53:04|21516.15
14:53:05|21517.02
14:53:06|21515.86
14:53:07|21516.23
14:53:08|21516.76
14:53:09|21516.47
14:53:10|21516.43
14:53:11|21518.49
14:53:12|21518.47
14:53:13|21518.54
14:53:14|21519.26
14:53:15|21518.54
14:53:16|21519.8
14:53:17|21519.98
14:53:18|21520.58
14:53:19|21526.58
14:53:20|21525.59
14:53:21|21524.52
14:53:22|21524.25
14:53:23|21523.86
14:53:24|21524.72
14:53:25|21525.
14:53:26|21524.78
14:53:27|21524.35
14:53:28|21523.8
14:53:29|21526.78
14:53:30|21526.52
14:53:31|21526.11
14:53:32|21526.11
14:53:33|21525.1
14:53:34|21523.94
14:53:35|21523.67
14:53:36|21523.97
14:53:37|21524.34
14:53:38|21524.42
14:53:39|21525.
14:53:41|21525.74
14:53:41|21524.43
14:53:43|21523.93
14:53:44|21524.57
14:53:45|21523.99
14:53:46|21523.91
14:53:47|21523.56
14:53:49|21523.38
14:53:50|21522.74
14:53:51|21523.56
14:53:52|21523.6
14:53:53|21523.84
14:53:54|21524.57
14:53:55|21524.44
14:53:56|21525.19
14:53:57|21525.12
14:53:58|21525.14
14:53:59|21524.92
14:54:00|21524.26
14:54:01|21523.55
14:54:02|21521.24
14:54:04|21522.15
14:54:05|21521.01
14:54:05|21522.03
14:54:06|21521.48
14:54:08|21522.14
14:54:09|21521.82
14:54:09|21521.79
14:54:11|21522.
14:54:12|21522.
14:54:13|21521.85
14:54:14|21521.63
14:54:15|21522.62
14:54:16|21522.19
14:54:17|21520.6
14:54:18|21521.96
14:54:19|21520.79
14:54:20|21521.51
14:54:21|21521.11
14:54:22|21520.72
14:54:23|21521.58
14:54:24|21522.31
14:54:25|21521.85
14:54:26|21521.34
14:54:28|21522.04
14:54:28|21521.67
14:54:29|21521.68
14:54:30|21524.11
14:54:31|21523.48
14:54:33|21523.63
14:54:33|21523.68
14:54:35|21523.69
14:54:35|21522.94
14:54:37|21523.58
14:54:37|21523.63
14:54:38|21523.17
14:54:40|21523.99
14:54:41|21523.35
14:54:41|21523.98
14:54:42|21523.87
14:54:43|21523.83
14:54:44|21523.63
14:54:45|21522.84
14:54:46|21522.99
14:54:48|21523.32
14:54:49|21523.03
14:54:51|21523.15
14:54:52|21521.89
14:54:52|21522.62
14:54:53|21521.48
14:54:55|21521.79
14:54:55|21522.71
14:54:57|21521.47
14:54:58|21521.38
14:54:59|21520.59
14:55:00|21521.16
14:55:01|21521.63
14:55:02|21521.23
14:55:03|21521.61
14:55:04|21522.51
14:55:05|21522.35
14:55:06|21521.63
14:55:07|21522.04
14:55:08|21523.2
14:55:09|21522.31
14:55:10|21523.36
14:55:11|21523.5
14:55:12|21522.94
14:55:13|21523.05
14:55:14|21522.9
14:55:15|21523.61
14:55:16|21522.82
14:55:18|21524.92
14:55:18|21524.
14:55:19|21523.72
14:55:20|21524.19
14:55:22|21523.09
14:55:22|21522.81
14:55:23|21521.17
14:55:25|21522.56
14:55:26|21522.73
14:55:27|21522.28
14:55:28|21522.32
14:55:29|21522.58
14:55:30|21522.65
14:55:31|21521.88
14:55:32|21522.29
14:55:33|21522.69
14:55:34|21521.89
14:55:35|21521.57
14:55:36|21521.72
14:55:37|21521.67
14:55:38|21522.14
14:55:39|21522.3
14:55:40|21522.42
14:55:41|21522.14
14:55:42|21522.39
14:55:43|21522.2
14:55:44|21523.09
14:55:46|21521.59
14:55:47|21522.18
14:55:47|21521.61
14:55:49|21520.85
14:55:50|21521.42
14:55:51|21521.26
14:55:52|21521.6
14:55:53|21521.77
14:55:54|21521.77
14:55:55|21521.04
14:55:56|21521.23
14:55:58|21521.43
14:55:58|21521.47
14:55:59|21521.64
14:56:01|21521.28
14:56:02|21521.41
14:56:03|21521.76
14:56:03|21521.53
14:56:04|21520.56
14:56:06|21521.35
14:56:07|21522.17
14:56:08|21522.33
14:56:09|21520.89
14:56:10|21518.36
14:56:11|21516.94
14:56:12|21514.68
14:56:14|21514.44
14:56:14|21515.46
14:56:15|21515.39
14:56:16|21515.08
14:56:17|21513.62
14:56:18|21515.14
14:56:19|21515.27
14:56:20|21515.32
14:56:21|21514.53
14:56:22|21514.44
14:56:23|21514.82
14:56:24|21514.55
14:56:25|21514.14
14:56:27|21514.56
14:56:28|21514.99
14:56:29|21514.05
14:56:30|21514.64
14:56:31|21514.91
14:56:32|21514.13
14:56:33|21513.81
14:56:34|21513.35
14:56:35|21513.9
14:56:36|21513.76
14:56:37|21513.69
14:56:38|21513.97
14:56:39|21513.72
14:56:40|21514.16
14:56:41|21513.7
14:56:42|21513.27
14:56:43|21513.52
14:56:44|21511.43
14:56:45|21512.79
14:56:46|21513.01
14:56:47|21514.13
14:56:48|21514.76
14:56:50|21513.6
14:56:51|21513.46
14:56:53|21514.54
14:56:54|21514.24
14:56:56|21513.72
14:56:56|21513.72
14:56:57|21513.69
14:56:58|21513.67
14:56:59|21512.76
14:57:00|21512.8
14:57:01|21512.59
14:57:02|21512.62
14:57:03|21513.8
14:57:04|21512.86
14:57:05|21512.55
14:57:07|21512.56
14:57:08|21513.65
14:57:10|21513.25
14:57:10|21513.29
14:57:11|21513.1
14:57:12|21512.84
14:57:13|21512.94
14:57:14|21511.97
14:57:15|21512.41
14:57:16|21509.32
14:57:17|21507.85
14:57:18|21508.93
14:57:19|21507.94
14:57:20|21507.97
14:57:21|21505.77
14:57:22|21505.67
14:57:23|21506.52
14:57:24|21506.71
14:57:25|21508.31
14:57:26|21507.62
14:57:27|21507.94
14:57:28|21508.09
14:57:29|21508.7
14:57:30|21508.67
14:57:31|21508.3
14:57:32|21508.93
14:57:33|21508.43
14:57:34|21507.37
14:57:35|21507.79
14:57:36|21507.44
14:57:37|21506.65
14:57:38|21506.43
14:57:39|21506.07
14:57:40|21506.24
14:57:41|21505.68
14:57:42|21505.5
14:57:43|21506.3
14:57:44|21506.4
14:57:45|21506.38
14:57:46|21505.81
14:57:47|21505.58
14:57:48|21504.6
14:57:50|21505.93
14:57:52|21506.03
14:57:53|21507.15
14:57:54|21510.72
14:57:55|21509.95
14:57:57|21510.39
14:57:58|21511.33
14:57:59|21511.03
14:58:00|21510.73
14:58:01|21509.26
14:58:03|21508.01
14:58:04|21507.71
14:58:04|21508.53
14:58:05|21506.81
14:58:06|21507.45
14:58:08|21507.46
14:58:08|21507.36
14:58:09|21507.45
14:58:10|21507.51
14:58:11|21507.27
14:58:12|21506.83
14:58:13|21506.74
14:58:15|21506.18
14:58:15|21506.38
14:58:16|21506.05
14:58:17|21506.35
14:58:19|21505.87
14:58:19|21506.4
14:58:20|21505.9
14:58:21|21506.48
14:58:23|21506.38
14:58:23|21507.
14:58:24|21507.6
14:58:25|21507.91
14:58:26|21506.83
14:58:27|21510.21
14:58:29|21509.84
14:58:29|21509.78
14:58:31|21509.82
14:58:31|21510.
14:58:32|21509.96
14:58:33|21510.73
14:58:34|21509.24
14:58:35|21509.84
14:58:36|21509.78
14:58:37|21509.09
14:58:39|21510.
14:58:39|21509.83
14:58:40|21509.27
14:58:42|21515.01
14:58:43|21513.24
14:58:44|21511.59
14:58:45|21512.42
14:58:46|21512.2
14:58:47|21511.73
14:58:48|21512.34
14:58:49|21510.69
14:58:50|21510.5
14:58:51|21510.97
14:58:52|21510.75
14:58:54|21509.33
14:58:55|21510.3
14:58:56|21510.48
14:58:57|21510.01
14:58:58|21511.02
14:58:59|21511.
14:59:01|21509.98
14:59:01|21510.95
14:59:03|21510.9
14:59:05|21510.79
14:59:06|21511.2
14:59:08|21510.7
14:59:09|21510.31
14:59:10|21509.99
14:59:10|21510.47
14:59:12|21511.55
14:59:13|21510.77
14:59:14|21510.78
14:59:15|21511.56
14:59:16|21511.78
14:59:17|21511.47
14:59:18|21512.2
14:59:19|21510.88
14:59:19|21511.13
14:59:21|21511.32
14:59:22|21510.83
14:59:23|21509.79
14:59:24|21508.77
14:59:25|21508.75
14:59:25|21508.71
14:59:27|21508.21
14:59:28|21509.11
14:59:28|21508.37
14:59:29|21508.11
14:59:31|21508.14
14:59:32|21510.03
14:59:32|21510.22
14:59:33|21510.68
14:59:34|21510.63
14:59:36|21510.26
14:59:37|21510.21
14:59:38|21508.14
14:59:39|21509.57
14:59:40|21509.52
14:59:41|21509.17
14:59:42|21509.26
14:59:43|21508.63
14:59:44|21509.75
14:59:44|21510.43
14:59:46|21511.26
14:59:46|21511.81
14:59:47|21510.97
14:59:48|21512.84
14:59:50|21512.82
14:59:51|21511.98
14:59:51|21512.71
14:59:53|21512.77
14:59:54|21511.77
14:59:56|21512.04
14:59:56|21512.37
14:59:57|21511.98
14:59:58|21511.12
14:59:59|21511.54
15:00:00|21511.14
15:00:02|21511.96
15:00:03|21510.7
15:00:04|21511.59
15:00:06|21508.48
15:00:06|21509.1
15:00:08|21511.63
15:00:10|21511.17
15:00:10|21512.22
15:00:11|21512.63
15:00:12|21511.07
15:00:13|21508.44
15:00:15|21507.67
15:00:16|21508.05
15:00:17|21508.37
15:00:18|21508.13
15:00:19|21508.64
15:00:20|21509.44
15:00:21|21510.7
15:00:22|21512.14
15:00:23|21508.16
15:00:24|21508.25
15:00:25|21508.78
15:00:26|21508.62
15:00:27|21507.68
15:00:28|21509.64
15:00:29|21509.11
15:00:30|21509.
15:00:31|21508.11
15:00:32|21507.41
15:00:33|21507.49
15:00:34|21507.66
15:00:35|21507.68
15:00:36|21508.11
15:00:37|21508.11
15:00:38|21508.27
15:00:39|21507.88
15:00:40|21508.01
15:00:41|21507.25
15:00:42|21507.42
15:00:43|21508.73
15:00:44|21507.25
15:00:45|21506.99
15:00:46|21507.41
15:00:47|21507.42
15:00:48|21505.82
15:00:49|21501.6
15:00:50|21503.64
15:00:51|21503.9
15:00:52|21503.4
15:00:54|21503.59
15:00:54|21504.78
15:00:55|21505.01
15:00:56|21503.98
15:00:57|21505.19
15:00:58|21503.48
15:00:59|21503.38
15:01:00|21502.69
15:01:01|21502.36
15:01:03|21498.93
15:01:04|21499.12
15:01:05|21499.38
15:01:06|21500.67
15:01:07|21501.48
15:01:08|21502.68
15:01:09|21502.44
15:01:10|21502.85
15:01:11|21501.33
15:01:12|21500.5
15:01:13|21500.51
15:01:14|21500.91
15:01:15|21500.5
15:01:16|21500.37
15:01:18|21504.55
15:01:18|21503.23
15:01:19|21504.77
15:01:20|21503.38
15:01:22|21509.23
15:01:22|21507.65
15:01:23|21507.16
15:01:24|21507.83
15:01:26|21506.44
15:01:26|21506.58
15:01:28|21506.41
15:01:28|21506.76
15:01:29|21508.42
15:01:30|21514.2
15:01:31|21513.71
15:01:32|21512.41
15:01:34|21512.99
15:01:34|21513.97
15:01:35|21514.62
15:01:37|21514.99
15:01:37|21516.7
15:01:39|21519.46
15:01:39|21518.5
15:01:40|21520.44
15:01:41|21521.19
15:01:42|21519.6
15:01:43|21519.81
15:01:45|21520.16
15:01:46|21520.59
15:01:47|21520.41
15:01:48|21520.9
15:01:49|21519.33
15:01:50|21519.27
15:01:51|21517.63
15:01:52|21517.76
15:01:54|21516.94
15:01:55|21516.65
15:01:55|21516.79
15:01:58|21516.71
15:01:58|21517.13
15:01:59|21518.49
15:02:00|21516.4
15:02:01|21517.51
15:02:03|21516.34
15:02:04|21515.88
15:02:05|21516.44
15:02:06|21517.18
15:02:07|21515.31
15:02:08|21515.29
15:02:09|21515.61
15:02:10|21516.95
15:02:11|21515.82
15:02:12|21516.1
15:02:13|21516.7
15:02:14|21517.17
15:02:15|21517.2
15:02:16|21517.17
15:02:17|21516.92
15:02:19|21518.07
15:02:19|21518.84
15:02:20|21521.62
15:02:21|21522.36
15:02:22|21524.39
15:02:23|21523.76
15:02:24|21523.7
15:02:25|21524.37
15:02:26|21523.9
15:02:27|21526.07
15:02:29|21529.79
15:02:29|21532.37
15:02:31|21534.37
15:02:32|21532.73
15:02:33|21531.67
15:02:34|21530.55
15:02:35|21530.59
15:02:36|21530.58
15:02:37|21530.2
15:02:37|21531.55
15:02:39|21530.84
15:02:40|21530.46
15:02:41|21530.
15:02:41|21530.36
15:02:43|21529.85
15:02:44|21529.46
15:02:44|21529.68
15:02:46|21531.29
15:02:48|21530.31
15:02:49|21530.73
15:02:50|21532.
15:02:50|21531.38
15:02:51|21530.21
15:02:52|21530.71
15:02:54|21529.63
15:02:55|21528.96
15:02:57|21533.22
15:02:57|21531.98
15:02:58|21537.02
15:03:00|21535.19
15:03:00|21532.45
15:03:02|21532.18
15:03:03|21532.06
15:03:04|21531.71
15:03:05|21531.15
15:03:06|21531.66
15:03:07|21525.97
15:03:08|21526.38
15:03:09|21526.16
15:03:10|21525.63
15:03:11|21524.23
15:03:12|21523.15
15:03:13|21522.79
15:03:14|21524.59
15:03:15|21522.42
15:03:16|21523.6
15:03:17|21525.77
15:03:18|21524.44
15:03:19|21524.07
15:03:20|21524.03
15:03:22|21522.94
15:03:22|21523.46
15:03:24|21523.
15:03:24|21524.07
15:03:26|21524.38
15:03:27|21524.78
15:03:28|21525.23
15:03:28|21524.43
15:03:29|21524.25
15:03:30|21523.67
15:03:31|21527.79
15:03:32|21529.9
15:03:33|21530.19
15:03:34|21528.48
15:03:36|21529.01
15:03:36|21529.11
15:03:37|21528.75
15:03:38|21530.04
15:03:40|21528.99
15:03:40|21530.27
15:03:42|21531.74
15:03:43|21530.65
15:03:44|21531.15
15:03:45|21531.02
15:03:46|21530.24
15:03:47|21531.02
15:03:48|21532.6
15:03:49|21533.15
15:03:50|21531.8
15:03:51|21529.33
15:03:52|21528.68
15:03:53|21528.68
15:03:54|21527.85
15:03:55|21528.89
15:03:56|21527.37
15:03:58|21529.07
15:03:59|21528.78
15:04:00|21528.03
15:04:01|21527.61
15:04:02|21526.84
15:04:04|21525.52
15:04:05|21525.78
15:04:06|21524.56
15:04:07|21525.31
15:04:09|21524.64
15:04:10|21525.18
15:04:12|21524.88
15:04:12|21524.89
15:04:14|21522.96
15:04:15|21523.88
15:04:16|21524.06
15:04:17|21523.54
15:04:18|21528.71
15:04:19|21531.78
15:04:20|21532.47
15:04:21|21531.69
15:04:22|21532.74
15:04:23|21531.84
15:04:24|21531.76
15:04:25|21531.09
15:04:26|21530.5
15:04:27|21530.97
15:04:28|21530.26
15:04:29|21530.
15:04:30|21531.44
15:04:31|21530.45
15:04:32|21531.93
15:04:33|21530.36
15:04:34|21530.09
15:04:35|21530.13
15:04:36|21529.85
15:04:37|21529.68
15:04:38|21528.16
15:04:39|21528.55
15:04:40|21529.14
15:04:42|21528.44
15:04:43|21528.56
15:04:44|21527.93
15:04:45|21527.93
15:04:45|21527.81
15:04:47|21527.68
15:04:48|21528.34
15:04:48|21527.42
15:04:49|21527.84
15:04:50|21527.39
15:04:51|21528.51
15:04:52|21527.72
15:04:53|21527.79
15:04:55|21526.69
15:04:55|21528.07
15:04:57|21528.2
15:04:59|21527.82
15:05:00|21527.51
15:05:02|21526.91
15:05:03|21526.89
15:05:04|21524.59
15:05:05|21525.84
15:05:06|21526.57
15:05:07|21527.04
15:05:08|21526.04
15:05:09|21527.08
15:05:10|21526.5
15:05:11|21528.88
15:05:12|21528.29
15:05:13|21529.13
15:05:14|21527.53
15:05:15|21527.75
15:05:16|21527.06
15:05:17|21526.65
15:05:18|21526.15
15:05:19|21527.27
15:05:20|21527.38
15:05:21|21526.02
15:05:23|21529.49
15:05:23|21529.38
15:05:24|21527.94
15:05:25|21528.38
15:05:27|21526.81
15:05:27|21525.72
15:05:29|21526.12
15:05:29|21525.56
15:05:30|21526.14
15:05:31|21526.2
15:05:33|21526.44
15:05:34|21527.02
15:05:35|21527.02
15:05:36|21526.75
15:05:37|21527.57
15:05:39|21527.78
15:05:39|21526.82
15:05:40|21527.98
15:05:41|21527.38
15:05:42|21527.96
15:05:44|21528.81
15:05:45|21528.85
15:05:46|21529.33
15:05:46|21528.8
15:05:48|21528.6
15:05:48|21529.07
15:05:49|21528.11
15:05:51|21528.1
15:05:51|21528.7
15:05:52|21528.7
15:05:53|21528.7
15:05:55|21527.69
15:05:55|21527.25
15:05:56|21527.
15:05:58|21526.59
15:05:59|21527.55
15:06:01|21527.05
15:06:01|21527.55
15:06:03|21527.71
15:06:04|21526.99
15:06:05|21526.34
15:06:05|21526.44
15:06:06|21527.31
15:06:08|21525.8
15:06:09|21525.89
15:06:09|21526.19
15:06:11|21525.75
15:06:12|21525.94
15:06:13|21524.55
15:06:13|21525.32
15:06:15|21524.93
15:06:16|21526.82
15:06:16|21531.83
15:06:17|21532.86
15:06:18|21532.92
15:06:19|21532.63
15:06:20|21533.13
15:06:21|21532.46
15:06:22|21532.9
15:06:23|21534.75
15:06:24|21536.95
15:06:25|21536.98
15:06:27|21535.93
15:06:28|21535.43
15:06:29|21533.25
15:06:30|21533.01
15:06:30|21533.
15:06:31|21532.87
15:06:33|21535.6
15:06:34|21535.77
15:06:34|21535.3
15:06:35|21535.15
15:06:36|21534.56
15:06:38|21535.1
15:06:38|21534.64
15:06:39|21534.72
15:06:41|21534.78
15:06:42|21533.92
15:06:43|21530.87
15:06:44|21531.89
15:06:45|21531.9
15:06:46|21531.76
15:06:47|21526.21
15:06:48|21527.72
15:06:49|21528.32
15:06:50|21528.32
15:06:51|21528.45
15:06:52|21527.79
15:06:53|21528.69
15:06:54|21530.88
15:06:55|21530.96
15:06:56|21531.11
15:06:57|21530.7
15:06:58|21530.74
15:07:00|21529.81
15:07:01|21530.84
15:07:02|21529.99
15:07:03|21529.24
15:07:04|21529.6
15:07:06|21528.25
15:07:07|21528.9
15:07:08|21527.95
15:07:09|21527.6
15:07:10|21527.87
15:07:11|21527.62
15:07:12|21528.06
15:07:13|21527.
15:07:14|21527.07
15:07:15|21526.4
15:07:16|21528.83
15:07:17|21530.04
15:07:18|21530.84
15:07:20|21532.16
15:07:20|21531.6
15:07:22|21532.33
15:07:22|21532.23
15:07:23|21531.33
15:07:25|21540.09
15:07:25|21541.21
15:07:26|21540.47
15:07:28|21540.67
15:07:30|21540.68
15:07:30|21537.1
15:07:32|21536.55
15:07:32|21536.6
15:07:34|21538.31
15:07:35|21537.6
15:07:36|21538.13
15:07:38|21540.75
15:07:38|21540.91
15:07:40|21540.68
15:07:40|21542.17
15:07:41|21541.12
15:07:42|21541.16
15:07:43|21538.51
15:07:45|21538.97
15:07:46|21538.35
15:07:47|21537.16
15:07:48|21538.33
15:07:49|21537.58
15:07:49|21537.2
15:07:50|21537.98
15:07:51|21537.26
15:07:52|21533.84
15:07:54|21533.93
15:07:54|21534.77
15:07:55|21534.35
15:07:57|21535.01
15:07:57|21534.26
15:07:58|21535.08
15:07:59|21535.08
15:08:01|21534.62
15:08:02|21533.83
15:08:03|21534.01
15:08:04|21533.51
15:08:06|21535.95
15:08:07|21536.16
15:08:09|21536.07
15:08:10|21535.61
15:08:12|21535.08
15:08:12|21535.5
15:08:13|21535.47
15:08:14|21535.65
15:08:16|21536.23
15:08:16|21536.16
15:08:17|21535.86
15:08:19|21536.07
15:08:19|21535.85
15:08:20|21535.49
15:08:22|21536.08
15:08:23|21537.37
15:08:23|21536.14
15:08:25|21536.14
15:08:25|21535.81
15:08:27|21539.16
15:08:27|21537.15
15:08:28|21536.68
15:08:29|21536.79
15:08:30|21536.48
15:08:32|21537.13
15:08:33|21539.82
15:08:33|21539.66
15:08:35|21541.69
15:08:35|21541.21
15:08:37|21541.08
15:08:38|21541.19
15:08:39|21541.18
15:08:40|21542.07
15:08:41|21542.39
15:08:42|21542.8
15:08:43|21542.67
15:08:44|21544.47
15:08:45|21543.58
15:08:46|21540.44
15:08:47|21541.01
15:08:48|21540.84
15:08:49|21541.22
15:08:50|21541.94
15:08:51|21540.73
15:08:52|21538.95
15:08:53|21539.49
15:08:54|21539.58
15:08:55|21539.5
15:08:56|21540.36
15:08:57|21548.68
15:08:59|21547.99
15:09:00|21545.72
15:09:02|21548.35
15:09:02|21554.18
15:09:04|21554.74
15:09:05|21555.6
15:09:05|21552.3
15:09:07|21550.72
15:09:07|21548.23
15:09:09|21549.54
15:09:10|21548.73
15:09:11|21549.39
15:09:12|21549.38
15:09:13|21546.48
15:09:14|21546.38
15:09:15|21552.41
15:09:16|21553.79
15:09:17|21554.55
15:09:18|21554.69
15:09:19|21551.97
15:09:20|21554.56
15:09:21|21554.78
15:09:22|21552.22
15:09:23|21550.02
15:09:24|21546.84
15:09:25|21547.2
15:09:26|21547.18
15:09:27|21547.44
15:09:28|21545.91
15:09:29|21547.67
15:09:30|21549.83
15:09:31|21548.63
15:09:32|21549.43
15:09:33|21549.13
15:09:34|21549.29
15:09:35|21549.37
15:09:36|21551.1
15:09:37|21550.68
15:09:38|21551.12
15:09:39|21548.47
15:09:40|21550.55
15:09:41|21550.67
15:09:42|21550.79
15:09:43|21550.29
15:09:44|21551.51
15:09:45|21551.32
15:09:46|21551.61
15:09:47|21551.78
15:09:48|21552.45
15:09:49|21549.29
15:09:50|21548.33
15:09:51|21548.94
15:09:52|21546.74
15:09:53|21548.29
15:09:54|21547.68
15:09:55|21548.02
15:09:56|21548.03
15:09:57|21548.2
15:09:58|21548.36
15:09:59|21548.24
15:10:00|21548.24
15:10:01|21548.53
15:10:02|21548.12
15:10:03|21548.93
15:10:05|21548.55
15:10:05|21549.47
15:10:06|21548.51
15:10:08|21548.81
15:10:08|21549.47
15:10:10|21549.42
15:10:11|21551.34
15:10:12|21551.99
15:10:13|21550.78
15:10:14|21551.27
15:10:15|21551.68
15:10:16|21551.72
15:10:17|21552.56
15:10:18|21556.13
15:10:19|21554.57
15:10:20|21555.64
15:10:21|21555.4
15:10:22|21554.98
15:10:23|21556.62
15:10:24|21557.42
15:10:25|21556.01
15:10:26|21556.26
15:10:27|21555.75
15:10:28|21555.65
15:10:29|21562.62
15:10:30|21566.94
15:10:31|21577.39
15:10:32|21576.61
15:10:33|21575.9
15:10:34|21573.
15:10:35|21572.96
15:10:36|21571.17
15:10:37|21568.34
15:10:38|21568.31
15:10:39|21568.07
15:10:40|21568.85
15:10:41|21568.36
15:10:42|21569.38
15:10:43|21569.24
15:10:44|21569.27
15:10:45|21569.69
15:10:46|21571.97
15:10:48|21570.29
15:10:48|21569.49
15:10:49|21570.9
15:10:50|21570.09
15:10:51|21569.14
15:10:52|21569.41
15:10:54|21568.16
15:10:55|21568.99
15:10:56|21567.51
15:10:57|21567.68
15:10:58|21567.86
15:10:59|21566.58
15:11:00|21567.69
15:11:01|21568.63
15:11:02|21573.26
15:11:04|21572.83
15:11:04|21571.76
15:11:05|21571.87
15:11:06|21569.84
15:11:07|21570.23
15:11:08|21573.71
15:11:10|21574.69
15:11:11|21572.68
15:11:11|21570.89
15:11:13|21570.46
15:11:13|21569.84
15:11:14|21569.73
15:11:15|21569.43
15:11:17|21570.4
15:11:18|21569.69
15:11:18|21568.32
15:11:20|21569.31
15:11:20|21568.34
15:11:22|21567.94
15:11:23|21567.89
15:11:25|21568.9
15:11:25|21569.25
15:11:26|21568.66
15:11:28|21568.38
15:11:28|21568.51
15:11:29|21568.76
15:11:31|21568.31
15:11:32|21568.89
15:11:32|21567.73
15:11:34|21568.23
15:11:35|21567.87
15:11:35|21567.41
15:11:37|21561.84
15:11:38|21562.23
15:11:39|21561.21
15:11:40|21559.94
15:11:41|21557.9
15:11:42|21557.87
15:11:43|21557.37
15:11:44|21557.83
15:11:45|21556.99
15:11:46|21557.57
15:11:47|21558.73
15:11:48|21557.84
15:11:49|21556.74
15:11:50|21557.38
15:11:51|21556.88
15:11:52|21556.9
15:11:53|21556.58
15:11:54|21557.09
15:11:55|21556.2
15:11:56|21556.55
15:11:57|21555.58
15:11:58|21556.49
15:11:59|21555.85
15:12:00|21557.33
15:12:01|21556.39
15:12:02|21557.93
15:12:03|21557.18
15:12:04|21558.59
15:12:06|21557.57
15:12:06|21557.16
15:12:07|21556.76
15:12:09|21556.92
15:12:10|21557.13
15:12:11|21557.08
15:12:13|21557.5
15:12:14|21556.69
15:12:14|21559.13
15:12:16|21558.14
15:12:16|21558.32
15:12:18|21559.18
15:12:19|21559.49
15:12:19|21556.27
15:12:21|21556.82
15:12:22|21557.62
15:12:22|21558.35
15:12:23|21557.38
15:12:24|21558.04
15:12:26|21559.12
15:12:27|21559.29
15:12:27|21559.62
15:12:29|21560.32
15:12:30|21560.12
15:12:32|21560.58
15:12:33|21560.57
15:12:33|21560.93
15:12:35|21561.21
15:12:35|21564.11
15:12:37|21564.15
15:12:38|21563.31
15:12:39|21563.4
15:12:40|21564.84
15:12:40|21565.97
15:12:42|21566.97
15:12:43|21565.55
15:12:43|21566.83
15:12:44|21565.49
15:12:45|21565.63
15:12:47|21563.05
15:12:48|21558.24
15:12:49|21558.52
15:12:50|21558.56
15:12:51|21558.34
15:12:52|21558.31
15:12:53|21558.95
15:12:54|21558.92
15:12:55|21558.74
15:12:56|21558.44
15:12:57|21560.39
15:12:58|21561.38
15:12:59|21561.42
15:13:00|21561.39
15:13:01|21560.07
15:13:03|21560.08
15:13:04|21560.9
15:13:05|21560.87
15:13:07|21560.02
15:13:08|21559.86
15:13:08|21558.03
15:13:09|21558.55
15:13:10|21559.18
15:13:11|21558.93
15:13:12|21558.43
15:13:13|21558.99
15:13:14|21558.02
15:13:16|21557.94
15:13:17|21558.8
15:13:18|21558.13
15:13:19|21558.21
15:13:20|21557.75
15:13:22|21557.83
15:13:22|21557.96
15:13:23|21558.38
15:13:24|21558.12
15:13:25|21558.07
15:13:27|21558.7
15:13:28|21558.31
15:13:28|21558.75
15:13:29|21558.83
15:13:31|21558.86
15:13:32|21558.66
15:13:32|21559.08
15:13:33|21558.92
15:13:34|21560.13
15:13:35|21559.
15:13:37|21559.09
15:13:38|21558.97
15:13:38|21559.55
15:13:40|21558.11
15:13:41|21557.98
15:13:41|21557.49
15:13:43|21557.38
15:13:44|21555.01
15:13:45|21552.4
15:13:46|21552.79
15:13:47|21552.82
15:13:47|21552.12
15:13:48|21552.57
15:13:50|21554.77
15:13:50|21553.69
15:13:52|21554.98
15:13:53|21557.02
15:13:54|21557.39
15:13:55|21557.94
15:13:56|21559.45
15:13:57|21558.8
15:13:58|21558.39
15:13:59|21556.99
15:14:00|21558.16
15:14:01|21558.15
15:14:02|21558.14
15:14:03|21559.34
15:14:04|21558.61
15:14:05|21562.74
15:14:07|21559.85
15:14:08|21561.83
15:14:10|21561.26
15:14:11|21559.87
15:14:12|21560.13
15:14:12|21559.13
15:14:13|21559.85
15:14:15|21559.7
15:14:15|21559.25
15:14:17|21558.91
15:14:17|21560.15
15:14:19|21558.05
15:14:20|21557.34
15:14:21|21558.41
15:14:22|21556.67
15:14:23|21557.37
15:14:24|21556.49
15:14:25|21556.74
15:14:26|21558.43
15:14:27|21557.71
15:14:28|21556.54
15:14:29|21555.71
15:14:30|21556.08
15:14:31|21554.27
15:14:32|21555.96
15:14:33|21555.2
15:14:34|21556.54
15:14:35|21554.58
15:14:36|21553.74
15:14:37|21553.86
15:14:38|21555.75
15:14:39|21554.13
15:14:40|21554.82
15:14:41|21556.33
15:14:42|21556.2
15:14:43|21555.63
15:14:44|21556.64
15:14:45|21555.82
15:14:46|21555.35
15:14:47|21557.25
15:14:48|21555.87
15:14:49|21555.7
15:14:50|21555.55
15:14:51|21555.32
15:14:52|21556.16
15:14:53|21556.85
15:14:54|21557.82
15:14:55|21556.45
15:14:56|21555.66
15:14:57|21556.38
15:14:58|21556.21
15:14:59|21554.86
15:15:00|21554.74
15:15:01|21557.31
15:15:02|21553.87
15:15:03|21552.58
15:15:04|21553.92
15:15:05|21555.4
15:15:06|21555.55
15:15:08|21556.41
15:15:09|21557.19
15:15:10|21558.42
15:15:11|21557.67
15:15:13|21556.91
15:15:13|21557.24
15:15:14|21557.13
15:15:15|21557.
15:15:17|21556.28
15:15:17|21557.55
15:15:18|21558.69
15:15:19|21560.46
15:15:20|21559.91
15:15:21|21560.11
15:15:22|21560.34
15:15:24|21560.18
15:15:24|21559.9
15:15:26|21558.52
15:15:26|21558.76
15:15:28|21558.66
15:15:29|21558.32
15:15:30|21558.
15:15:31|21557.46
15:15:32|21557.13
15:15:33|21557.17
15:15:34|21557.
15:15:35|21556.64
15:15:36|21557.36
15:15:37|21556.81
15:15:38|21557.47
15:15:39|21559.14
15:15:40|21558.92
15:15:42|21562.52
15:15:42|21567.17
15:15:44|21566.24
15:15:44|21565.97
15:15:46|21566.09
15:15:46|21566.09
15:15:48|21564.69
15:15:49|21567.27
15:15:49|21568.32
15:15:51|21570.74
15:15:52|21570.89
15:15:52|21569.06
15:15:54|21571.02
15:15:55|21572.57
15:15:55|21573.06
15:15:57|21572.71
15:15:57|21573.77
15:15:58|21572.91
15:15:59|21572.99
15:16:00|21573.02
15:16:01|21572.79
15:16:03|21572.63
15:16:04|21571.73
15:16:05|21571.46
15:16:05|21571.45
15:16:07|21571.29
15:16:08|21568.5
15:16:10|21568.61
15:16:11|21567.98
15:16:12|21568.27
15:16:12|21567.99
15:16:14|21568.67
15:16:16|21567.42
15:16:16|21566.19
15:16:18|21565.73
15:16:19|21566.61
15:16:19|21567.74
15:16:20|21568.71
15:16:22|21567.78
15:16:22|21567.65
15:16:23|21567.87
15:16:25|21569.16
15:16:26|21566.17
15:16:27|21566.83
15:16:28|21566.69
15:16:29|21566.1
15:16:30|21566.7
15:16:31|21565.09
15:16:32|21563.99
15:16:33|21564.42
15:16:34|21565.37
15:16:35|21565.72
15:16:36|21567.01
15:16:37|21566.56
15:16:38|21567.96
15:16:39|21568.62
15:16:40|21567.61
15:16:41|21568.23
15:16:42|21567.55
15:16:43|21567.61
15:16:44|21567.47
15:16:45|21566.78
15:16:46|21567.42
15:16:47|21565.92
15:16:48|21565.49
15:16:49|21564.79
15:16:50|21565.1
15:16:51|21564.19
15:16:52|21563.88
15:16:53|21564.29
15:16:54|21564.44
15:16:55|21564.24
15:16:56|21565.72
15:16:57|21568.06
15:16:58|21566.74
15:16:59|21567.11
15:17:00|21566.8
15:17:01|21567.55
15:17:02|21566.16
15:17:03|21566.44
15:17:04|21565.97
15:17:05|21566.97
15:17:06|21568.88
15:17:07|21570.61
15:17:09|21569.2
15:17:11|21569.32
15:17:11|21570.46
15:17:12|21570.99
15:17:13|21569.94
15:17:14|21569.05
15:17:15|21569.06
15:17:17|21571.04
15:17:19|21569.7
15:17:20|21572.77
15:17:21|21573.19
15:17:21|21571.89
15:17:23|21574.67
15:17:24|21572.39
15:17:25|21572.78
15:17:26|21573.23
15:17:27|21573.63
15:17:29|21578.95
15:17:29|21580.96
15:17:30|21580.
15:17:31|21578.91
15:17:32|21576.75
15:17:33|21577.08
15:17:34|21578.94
15:17:35|21580.66
15:17:36|21580.93
15:17:37|21577.74
15:17:38|21578.78
15:17:39|21578.6
15:17:40|21578.37
15:17:41|21574.75
15:17:42|21570.83
15:17:43|21571.19
15:17:44|21568.63
15:17:45|21567.51
15:17:46|21567.09
15:17:47|21568.3
15:17:48|21567.8
15:17:49|21566.47
15:17:50|21565.32
15:17:51|21563.69
15:17:52|21566.17
15:17:53|21565.32
15:17:54|21565.14
15:17:55|21566.15
15:17:56|21567.4
15:17:57|21567.36
15:17:58|21566.85
15:17:59|21566.03
15:18:00|21566.57
15:18:01|21567.59
15:18:02|21566.15
15:18:03|21566.4
15:18:04|21567.88
15:18:05|21567.23
15:18:07|21566.3
15:18:08|21565.7
15:18:09|21566.3
15:18:10|21565.32
15:18:11|21565.86
15:18:13|21566.18
15:18:14|21566.17
15:18:15|21565.96
15:18:17|21566.35
15:18:18|21566.72
15:18:19|21566.02
15:18:20|21566.38
15:18:21|21566.7
15:18:22|21566.53
15:18:23|21566.7
15:18:25|21565.53
15:18:26|21566.51
15:18:27|21565.55
15:18:28|21567.16
15:18:29|21567.22
15:18:30|21568.03
15:18:31|21568.48
15:18:31|21568.15
15:18:33|21567.57
15:18:33|21565.84
15:18:35|21567.57
15:18:36|21567.87
15:18:37|21567.47
15:18:38|21568.49
15:18:39|21568.21
15:18:40|21568.19
15:18:41|21567.96
15:18:42|21571.49
15:18:43|21572.04
15:18:44|21570.41
15:18:45|21570.07
15:18:45|21569.21
15:18:47|21569.63
15:18:48|21569.82
15:18:49|21568.31
15:18:50|21569.24
15:18:50|21567.18
15:18:52|21568.74
15:18:53|21568.68
15:18:54|21569.9
15:18:55|21568.75
15:18:56|21568.4
15:18:56|21569.79
15:18:57|21569.62
15:18:59|21569.35
15:19:00|21569.08
15:19:01|21568.33
15:19:02|21568.42
15:19:03|21568.32
15:19:04|21568.22
15:19:05|21566.43
15:19:06|21565.85
15:19:07|21566.88
15:19:08|21567.44
15:19:09|21566.65
15:19:10|21566.91
15:19:11|21566.44
15:19:13|21565.
15:19:14|21565.41
15:19:16|21565.42
15:19:17|21565.31
15:19:18|21564.52
15:19:19|21565.2
15:19:20|21564.88
15:19:21|21564.37
15:19:23|21564.32
15:19:24|21562.81
15:19:24|21563.57
15:19:26|21564.01
15:19:27|21563.21
15:19:27|21563.53
15:19:29|21563.72
15:19:30|21563.7
15:19:30|21561.12
15:19:32|21561.96
15:19:33|21562.71
15:19:34|21562.15
15:19:35|21562.62
15:19:36|21562.39
15:19:37|21564.11
15:19:39|21564.64
15:19:40|21565.24
15:19:41|21565.37
15:19:41|21566.36
15:19:43|21567.41
15:19:44|21567.43
15:19:44|21567.02
15:19:45|21566.03
15:19:46|21566.17
15:19:48|21566.54
15:19:48|21566.79
15:19:50|21566.98
15:19:50|21566.81
15:19:51|21566.22
15:19:53|21565.59
15:19:54|21564.73
15:19:54|21563.88
15:19:55|21563.88
15:19:56|21563.86
15:19:57|21563.51
15:19:58|21563.89
15:19:59|21563.63
15:20:01|21564.47
15:20:01|21565.1
15:20:02|21563.76
15:20:04|21563.62
15:20:05|21562.73
15:20:06|21564.64
15:20:07|21565.58
15:20:08|21565.51
15:20:09|21567.5
15:20:11|21569.98
15:20:12|21569.46
15:20:14|21570.48
15:20:15|21571.81
15:20:15|21573.67
15:20:16|21574.83
15:20:17|21573.96
15:20:18|21574.72
15:20:19|21573.62
15:20:21|21574.
15:20:22|21573.7
15:20:23|21572.78
15:20:24|21572.18
15:20:25|21569.51
15:20:26|21568.19
15:20:27|21572.6
15:20:28|21573.43
15:20:29|21572.27
15:20:30|21573.53
15:20:31|21575.13
15:20:32|21573.9
15:20:33|21573.67
15:20:34|21573.83
15:20:35|21573.98
15:20:36|21573.27
15:20:37|21573.81
15:20:38|21573.81
15:20:39|21573.42
15:20:40|21573.11
15:20:41|21573.69
15:20:42|21573.34
15:20:43|21574.13
15:20:44|21571.88
15:20:45|21576.82
15:20:46|21578.78
15:20:47|21578.55
15:20:48|21578.93
15:20:49|21579.37
15:20:50|21578.87
15:20:51|21579.49
15:20:52|21579.9
15:20:53|21578.58
15:20:54|21579.71
15:20:55|21579.01
15:20:56|21576.61
15:20:57|21577.25
15:20:58|21576.19
15:20:59|21576.42
15:21:00|21576.88
15:21:02|21578.2
15:21:02|21577.34
15:21:04|21577.44
15:21:04|21579.09
15:21:06|21577.78
15:21:07|21577.12
15:21:07|21576.06
15:21:09|21574.83
15:21:09|21575.21
15:21:10|21575.08
15:21:12|21575.94
15:21:13|21573.47
15:21:15|21570.5
15:21:16|21571.36
15:21:18|21569.11
15:21:19|21569.57
15:21:20|21568.72
15:21:21|21574.33
15:21:21|21575.51
15:21:23|21576.23
15:21:23|21576.19
15:21:24|21575.82
15:21:26|21577.38
15:21:27|21578.19
15:21:28|21577.88
15:21:29|21578.25
15:21:30|21578.86
15:21:32|21578.59
15:21:33|21578.73
15:21:34|21578.03
15:21:34|21577.95
15:21:35|21578.29
15:21:36|21578.83
15:21:38|21578.94
15:21:39|21578.82
15:21:39|21584.74
15:21:40|21584.81
15:21:42|21586.98
15:21:43|21587.7
15:21:43|21588.52
15:21:44|21585.78
15:21:45|21581.71
15:21:46|21580.
15:21:48|21578.42
15:21:49|21578.02
15:21:49|21579.85
15:21:51|21580.58
15:21:52|21580.29
15:21:53|21580.78
15:21:54|21581.59
15:21:54|21580.04
15:21:56|21580.62
15:21:57|21581.64
15:21:58|21579.86
15:21:59|21579.63
15:22:00|21579.88
15:22:01|21583.35
15:22:02|21584.2
15:22:03|21586.27
15:22:04|21590.23
15:22:05|21590.38
15:22:05|21590.77
15:22:07|21592.11
15:22:08|21591.16
15:22:08|21593.87
15:22:10|21585.39
15:22:11|21587.62
15:22:12|21588.62
15:22:13|21589.32
15:22:15|21589.93
15:22:15|21589.45
15:22:16|21589.49
15:22:17|21587.01
15:22:19|21577.76
15:22:19|21577.44
15:22:21|21575.87
15:22:22|21577.27
15:22:24|21575.95
15:22:25|21576.61
15:22:26|21574.54
15:22:27|21575.62
15:22:28|21576.05
15:22:29|21575.12
15:22:30|21574.82
15:22:31|21576.25
15:22:32|21575.82
15:22:33|21575.49
15:22:34|21574.82
15:22:35|21574.69
15:22:36|21574.73
15:22:37|21574.76
15:22:38|21574.51
15:22:39|21575.44
15:22:40|21575.07
15:22:42|21575.23
15:22:42|21573.19
15:22:44|21572.71
15:22:44|21574.51
15:22:46|21573.59
15:22:47|21571.89
15:22:48|21572.59
15:22:49|21572.48
15:22:49|21572.29
15:22:51|21572.59
15:22:51|21574.03
15:22:52|21574.91
15:22:55|21574.18
15:22:55|21576.76
15:22:56|21576.41
15:22:57|21577.1
15:22:58|21578.78
15:22:59|21577.65
15:23:00|21576.12
15:23:01|21576.5
15:23:02|21577.03
15:23:03|21577.28
15:23:04|21577.77
15:23:05|21581.22
15:23:06|21580.26
15:23:07|21580.3
15:23:08|21582.23
15:23:09|21580.78
15:23:10|21580.37
15:23:11|21580.96
15:23:12|21580.16
15:23:13|21580.19
15:23:15|21582.79
15:23:16|21582.61
15:23:17|21581.75
15:23:18|21581.6
15:23:19|21581.61
15:23:21|21581.64
15:23:22|21579.06
15:23:23|21579.51
15:23:24|21578.44
15:23:25|21576.94
15:23:26|21577.66
15:23:27|21578.06
15:23:28|21578.62
15:23:29|21578.19
15:23:30|21577.9
15:23:31|21578.21
15:23:32|21575.95
15:23:33|21576.8
15:23:34|21577.18
15:23:35|21576.43
15:23:36|21576.49
15:23:37|21577.48
15:23:38|21576.89
15:23:39|21577.16
15:23:40|21577.21
15:23:41|21576.59
15:23:42|21576.89
15:23:43|21575.9
15:23:44|21577.31
15:23:45|21577.36
15:23:46|21575.56
15:23:47|21575.55
15:23:48|21576.38
15:23:49|21575.85
15:23:50|21574.93
15:23:51|21572.86
15:23:52|21573.5
15:23:53|21573.22
15:23:54|21572.87
15:23:55|21572.62
15:23:56|21569.93
15:23:57|21569.63
15:23:58|21570.45
15:23:59|21570.14
15:24:00|21570.31
15:24:01|21570.4
15:24:02|21570.44
15:24:03|21571.66
15:24:04|21570.1
15:24:05|21571.16
15:24:06|21573.09
15:24:07|21575.96
15:24:08|21578.05
15:24:09|21576.35
15:24:10|21576.32
15:24:11|21577.28
15:24:12|21576.04
15:24:13|21576.91
15:24:14|21575.8
15:24:16|21578.2
15:24:17|21579.52
15:24:18|21578.91
15:24:19|21579.05
15:24:20|21578.83
15:24:21|21578.31
15:24:22|21578.65
15:24:24|21579.09
15:24:24|21578.53
15:24:26|21577.35
15:24:26|21578.
15:24:28|21579.99
15:24:29|21578.92
15:24:29|21579.94
15:24:30|21579.3
15:24:31|21580.94
15:24:33|21580.42
15:24:34|21583.93
15:24:35|21584.02
15:24:36|21584.65
15:24:37|21584.
15:24:39|21582.89
15:24:40|21581.92
15:24:41|21582.04
15:24:41|21582.15
15:24:42|21582.64
15:24:43|21582.1
15:24:44|21582.08
15:24:45|21580.
15:24:47|21580.48
15:24:47|21582.03
15:24:48|21581.8
15:24:49|21581.67
15:24:51|21581.62
15:24:52|21582.19
15:24:53|21581.22
15:24:54|21581.25
15:24:55|21580.8
15:24:56|21581.08
15:24:57|21580.67
15:24:58|21581.31
15:24:59|21583.76
15:25:00|21583.55
15:25:02|21594.36
15:25:02|21590.15
15:25:04|21592.5
15:25:05|21592.52
15:25:06|21593.08
15:25:07|21593.72
15:25:08|21592.92
15:25:10|21594.85
15:25:11|21595.83
15:25:12|21594.98
15:25:12|21594.4
15:25:13|21594.81
15:25:14|21595.19
15:25:15|21594.18
15:25:17|21595.07
15:25:19|21595.39
15:25:19|21595.33
15:25:20|21594.01
15:25:22|21592.53
15:25:23|21592.53
15:25:25|21592.42
15:25:25|21589.8
15:25:26|21589.56
15:25:27|21589.9
15:25:28|21589.8
15:25:30|21590.01
15:25:30|21589.23
15:25:31|21590.03
15:25:32|21589.98
15:25:33|21589.33
15:25:35|21588.3
15:25:36|21588.05
15:25:37|21589.82
15:25:38|21583.38
15:25:39|21583.51
15:25:40|21583.64
15:25:41|21583.61
15:25:42|21583.62
15:25:43|21583.45
15:25:44|21584.44
15:25:45|21584.39
15:25:46|21584.68
15:25:47|21585.04
15:25:48|21585.08
15:25:49|21584.86
15:25:50|21584.09
15:25:51|21584.61
15:25:52|21586.34
15:25:53|21585.94
15:25:54|21585.76
15:25:55|21585.25
15:25:56|21586.04
15:25:57|21585.81
15:25:58|21586.16
15:26:00|21584.06
15:26:00|21584.89
15:26:01|21583.48
15:26:03|21584.16
15:26:04|21582.91
15:26:05|21584.43
15:26:06|21582.44
15:26:07|21583.93
15:26:08|21582.52
15:26:09|21583.13
15:26:10|21584.62
15:26:11|21583.98
15:26:12|21584.36
15:26:13|21585.18
15:26:14|21584.43
15:26:15|21584.52
15:26:16|21581.54
15:26:18|21581.23
15:26:19|21581.76
15:26:20|21582.07
15:26:21|21582.18
15:26:22|21582.72
15:26:23|21584.63
15:26:24|21584.58
15:26:25|21585.5
15:26:26|21585.94
15:26:27|21586.92
15:26:28|21589.55
15:26:29|21588.9
15:26:30|21587.45
15:26:31|21587.19
15:26:32|21586.14
15:26:33|21585.84
15:26:35|21584.93
15:26:36|21585.26
15:26:36|21585.1
15:26:38|21585.15
15:26:39|21585.47
15:26:40|21584.79
15:26:41|21584.75
15:26:42|21583.37
15:26:43|21583.86
15:26:44|21582.91
15:26:45|21583.79
15:26:45|21583.6
15:26:46|21582.93
15:26:47|21580.7
15:26:49|21580.07
15:26:49|21580.55
15:26:50|21581.88
15:26:51|21582.93
15:26:52|21581.08
15:26:54|21581.18
15:26:54|21583.74
15:26:55|21584.15
15:26:56|21584.66
15:26:58|21586.56
15:26:59|21588.02
15:27:00|21587.39
15:27:01|21588.34
15:27:02|21586.92
15:27:03|21587.29
15:27:05|21586.94
15:27:06|21586.18
15:27:07|21585.94
15:27:08|21586.83
15:27:09|21586.
15:27:10|21587.31
15:27:11|21587.8
15:27:12|21588.49
15:27:13|21589.49
15:27:14|21590.38
15:27:15|21589.42
15:27:16|21590.98
15:27:17|21591.14
15:27:18|21591.96
15:27:19|21592.14
15:27:20|21591.9
15:27:22|21593.89
15:27:22|21594.53
15:27:23|21594.6
15:27:26|21594.8
15:27:26|21595.08
15:27:28|21596.09
15:27:29|21596.3
15:27:29|21596.25
15:27:31|21596.59
15:27:31|21597.11
15:27:33|21598.22
15:27:34|21598.84
15:27:35|21597.63
15:27:36|21598.19
15:27:37|21595.76
15:27:38|21596.31
15:27:39|21596.35
15:27:40|21596.57
15:27:41|21597.42
15:27:41|21597.41
15:27:43|21597.49
15:27:43|21597.15
15:27:44|21596.75
15:27:46|21595.54
15:27:47|21595.77
15:27:48|21594.19
15:27:50|21610.01
15:27:51|21608.58
15:27:52|21601.34
15:27:53|21602.36
15:27:54|21603.3
15:27:55|21604.65
15:27:56|21606.07
15:27:57|21606.12
15:27:58|21605.3
15:27:59|21611.46
15:28:01|21615.41
15:28:01|21614.2
15:28:02|21617.57
15:28:03|21615.6
15:28:04|21615.37
15:28:06|21616.08
15:28:07|21617.01
15:28:08|21616.79
15:28:09|21618.
15:28:10|21616.56
15:28:12|21617.31
15:28:13|21616.86
15:28:13|21617.13
15:28:14|21614.16
15:28:15|21613.15
15:28:17|21614.
15:28:17|21612.76
15:28:18|21614.14
15:28:19|21613.5
15:28:21|21616.54
15:28:22|21615.51
15:28:23|21615.8
15:28:24|21614.65
15:28:26|21613.68
15:28:27|21614.95
15:28:28|21615.17
15:28:29|21616.35
15:28:30|21615.03
15:28:31|21614.4
15:28:32|21613.47
15:28:33|21613.63
15:28:34|21613.53
15:28:36|21614.32
15:28:36|21614.55
15:28:37|21613.09
15:28:38|21612.75
15:28:39|21612.96
15:28:40|21612.15
15:28:42|21612.24
15:28:43|21612.38
15:28:44|21611.88
15:28:45|21612.07
15:28:46|21610.91
15:28:47|21611.21
15:28:48|21611.31
15:28:49|21611.08
15:28:51|21610.96
15:28:51|21611.1
15:28:52|21611.47
15:28:53|21611.58
15:28:55|21612.06
15:28:56|21611.37
15:28:56|21612.52
15:28:57|21613.58
15:28:59|21613.58
15:29:00|21612.68
15:29:01|21612.99
15:29:02|21613.45
15:29:02|21613.86
15:29:04|21612.81
15:29:05|21613.15
15:29:05|21612.99
15:29:06|21613.06
15:29:07|21613.6
15:29:08|21613.16
15:29:10|21612.85
15:29:11|21613.13
15:29:12|21614.72
15:29:13|21613.91
15:29:14|21614.15
15:29:15|21614.22
15:29:16|21614.58
15:29:17|21613.29
15:29:18|21612.94
15:29:19|21612.62
15:29:20|21613.18
15:29:22|21614.04
15:29:22|21613.4
15:29:23|21607.25
15:29:24|21606.51
15:29:26|21605.83
15:29:28|21605.35
15:29:29|21605.73
15:29:30|21605.67
15:29:30|21605.27
15:29:32|21604.73
15:29:32|21607.12
15:29:33|21608.25
15:29:34|21608.1
15:29:35|21609.4
15:29:37|21608.7
15:29:38|21608.85
15:29:39|21607.06
15:29:40|21606.94
15:29:41|21605.82
15:29:42|21607.02
15:29:43|21605.5
15:29:44|21606.67
15:29:45|21606.98
15:29:46|21606.67
15:29:47|21607.48
15:29:48|21606.33
15:29:49|21606.69
15:29:50|21606.73
15:29:52|21608.9
15:29:53|21609.24
15:29:54|21609.42
15:29:55|21609.64
15:29:56|21609.33
15:29:57|21609.09
15:29:58|21609.84
15:29:59|21614.46
15:30:00|21615.38
15:30:01|21615.32
15:30:02|21616.75
15:30:03|21618.65
15:30:04|21618.45
15:30:05|21618.25
15:30:06|21617.73
15:30:07|21617.41
15:30:08|21616.3
15:30:09|21614.57
15:30:10|21614.86
15:30:12|21615.07
15:30:13|21616.04
15:30:13|21614.44
15:30:14|21615.6
15:30:16|21614.33
15:30:16|21614.1
15:30:17|21616.6
15:30:18|21615.67
15:30:19|21610.67
15:30:21|21613.36
15:30:22|21615.04
15:30:23|21615.01
15:30:25|21615.52
15:30:25|21616.96
15:30:27|21616.73
15:30:29|21621.83
15:30:29|21621.31
15:30:30|21621.14
15:30:32|21620.93
15:30:33|21621.82
15:30:34|21620.99
15:30:35|21620.73
15:30:36|21622.52
15:30:37|21636.03
15:30:38|21635.84
15:30:39|21636.4
15:30:40|21635.57
15:30:41|21636.39
15:30:42|21640.16
15:30:43|21639.92
15:30:44|21656.59
15:30:45|21661.31
15:30:46|21649.9
15:30:48|21648.77
15:30:48|21652.61
15:30:49|21651.73
15:30:50|21653.87
15:30:51|21655.69
15:30:52|21657.63
15:30:54|21655.47
15:30:54|21651.73
15:30:55|21648.47
15:30:56|21647.39
15:30:57|21649.08
15:30:58|21651.27
15:31:00|21658.21
15:31:01|21655.39
15:31:02|21656.8
15:31:03|21655.85
15:31:05|21653.03
15:31:05|21652.59
15:31:07|21659.36
15:31:08|21661.47
15:31:09|21663.76
15:31:10|21663.2
15:31:11|21664.13
15:31:12|21664.37
15:31:13|21661.38
15:31:14|21658.21
15:31:15|21658.59
15:31:16|21661.77
15:31:17|21667.98
15:31:18|21674.38
15:31:19|21668.6
15:31:20|21664.22
15:31:21|21668.63
15:31:22|21669.06
15:31:24|21676.81
15:31:25|21674.26
15:31:26|21672.87
15:31:27|21675.12
15:31:28|21674.79
15:31:29|21673.68
15:31:30|21672.66
15:31:31|21668.81
15:31:33|21670.08
15:31:34|21667.26
15:31:34|21666.11
15:31:36|21668.98
15:31:37|21690.
15:31:38|21697.99
15:31:39|21698.85
15:31:40|21698.18
15:31:41|21699.29
15:31:42|21703.76
15:31:43|21701.56
15:31:44|21702.09
15:31:45|21702.46
15:31:46|21701.
15:31:47|21704.54
15:31:48|21707.47
15:31:49|21706.4
15:31:50|21704.51
15:31:51|21707.52
15:31:52|21708.14
15:31:53|21707.47
15:31:54|21694.81
15:31:55|21695.11
15:31:56|21688.16
15:31:57|21687.04
15:31:58|21693.49
15:31:59|21689.62
15:32:00|21686.73
15:32:01|21683.38
15:32:03|21685.25
15:32:04|21683.98
15:32:04|21683.53
15:32:05|21681.04
15:32:06|21679.02
15:32:07|21675.8
15:32:09|21677.09
15:32:09|21679.23
15:32:11|21681.01
15:32:11|21680.87
15:32:12|21684.22
15:32:14|21683.64
15:32:14|21693.1
15:32:16|21691.55
15:32:16|21692.58
15:32:18|21695.99
15:32:18|21697.64
15:32:19|21702.01
15:32:20|21702.58
15:32:21|21703.92
15:32:22|21706.04
15:32:24|21708.49
15:32:25|21706.92
15:32:26|21702.74
15:32:28|21703.22
15:32:28|21703.85
15:32:30|21700.99
15:32:31|21695.73
15:32:32|21695.16
15:32:33|21695.16
15:32:35|21696.44
15:32:36|21694.81
15:32:36|21696.2
15:32:37|21695.97
15:32:39|21695.91
15:32:40|21695.14
15:32:41|21695.15
15:32:42|21695.51
15:32:43|21692.32
15:32:44|21692.09
15:32:45|21692.44
15:32:46|21686.36
15:32:47|21685.39
15:32:48|21684.59
15:32:49|21684.82
15:32:50|21683.84
15:32:51|21684.5
15:32:52|21687.9
15:32:53|21690.81
15:32:54|21690.41
15:32:55|21690.05
15:32:56|21689.88
15:32:57|21694.07
15:32:58|21696.13
15:32:59|21698.29
15:33:00|21698.27
15:33:01|21700.15
15:33:02|21701.18
15:33:03|21700.59
15:33:04|21704.2
15:33:06|21704.87
15:33:06|21705.82
15:33:08|21706.87
15:33:08|21704.68
15:33:10|21707.41
15:33:10|21708.92
15:33:11|21718.68
15:33:12|21721.76
15:33:14|21718.64
15:33:15|21712.11
15:33:15|21709.38
15:33:17|21706.93
15:33:17|21704.75
15:33:18|21705.65
15:33:19|21702.9
15:33:21|21704.66
15:33:22|21703.68
15:33:22|21703.05
15:33:23|21705.1
15:33:24|21704.61
15:33:26|21705.51
15:33:27|21704.17
15:33:28|21702.86
15:33:30|21698.3
15:33:31|21694.87
15:33:32|21692.59
15:33:33|21690.27
15:33:34|21689.09
15:33:35|21691.08
15:33:36|21692.15
15:33:37|21691.63
15:33:38|21692.07
15:33:39|21691.65
15:33:40|21691.39
15:33:41|21689.12
15:33:42|21689.86
15:33:43|21684.94
15:33:44|21685.32
15:33:45|21684.86
15:33:46|21685.08
15:33:47|21682.88
15:33:48|21681.52
15:33:49|21681.72
15:33:50|21683.24
15:33:51|21684.06
15:33:52|21681.43
15:33:53|21683.46
15:33:54|21686.73
15:33:55|21688.94
15:33:56|21680.8
15:33:57|21682.6
15:33:58|21684.08
15:33:59|21683.97
15:34:00|21675.59
15:34:01|21675.57
15:34:02|21674.17
15:34:03|21672.31
15:34:04|21672.39
15:34:05|21670.33
15:34:06|21671.94
15:34:07|21672.43
15:34:08|21674.95
15:34:10|21680.36
15:34:10|21679.61
15:34:11|21680.7
15:34:12|21679.01
15:34:13|21680.56
15:34:14|21679.03
15:34:15|21681.07
15:34:16|21681.58
15:34:17|21685.73
15:34:18|21685.53
15:34:19|21682.26
15:34:21|21682.58
15:34:21|21682.54
15:34:22|21682.64
15:34:24|21685.18
15:34:24|21684.53
15:34:25|21685.12
15:34:27|21685.21
15:34:28|21683.68
15:34:29|21681.83
15:34:30|21681.39
15:34:31|21682.22
15:34:33|21684.24
15:34:33|21684.1
15:34:34|21683.77
15:34:36|21685.2
15:34:37|21684.27
15:34:38|21685.26
15:34:40|21683.5
15:34:40|21683.48
15:34:41|21684.83
15:34:42|21684.28
15:34:43|21684.13
15:34:44|21676.82
15:34:45|21677.7
15:34:46|21674.61
15:34:47|21677.99
15:34:48|21682.88
15:34:50|21684.06
15:34:51|21683.3
15:34:52|21682.39
15:34:53|21681.41
15:34:54|21681.05
15:34:56|21680.6
15:34:56|21681.48
15:34:58|21680.42
15:34:59|21680.72
15:34:59|21681.41
15:35:01|21681.4
15:35:01|21680.28
15:35:02|21681.17
15:35:04|21682.09
15:35:06|21678.56
15:35:07|21679.47
15:35:08|21681.33
15:35:08|21683.07
15:35:09|21686.64
15:35:11|21685.51
15:35:13|21685.17
15:35:13|21685.11
15:35:15|21683.75
15:35:16|21684.72
15:35:17|21684.4
15:35:17|21684.45
15:35:19|21685.29
15:35:20|21685.75
15:35:20|21684.73
15:35:21|21684.06
15:35:23|21687.63
15:35:24|21687.64
15:35:25|21687.15
15:35:26|21687.
15:35:27|21687.74
15:35:28|21686.31
15:35:29|21686.72
15:35:30|21686.91
15:35:31|21686.05
15:35:32|21686.96
15:35:33|21686.96
15:35:34|21687.1
15:35:35|21686.9
15:35:37|21687.9
15:35:38|21689.39
15:35:40|21688.61
15:35:40|21692.13
15:35:41|21691.94
15:35:42|21690.87
15:35:43|21691.18
15:35:45|21690.22
15:35:47|21690.87
15:35:47|21689.79
15:35:48|21689.38
15:35:49|21691.13
15:35:50|21692.27
15:35:51|21691.89
15:35:53|21695.63
15:35:53|21697.1
15:35:54|21697.72
15:35:55|21697.86
15:35:57|21698.53
15:35:58|21699.17
15:35:59|21697.23
15:36:00|21696.07
15:36:01|21697.71
15:36:03|21700.09
15:36:04|21698.75
15:36:04|21698.62
15:36:06|21697.14
15:36:06|21698.39
15:36:07|21697.8
15:36:08|21698.74
15:36:10|21698.63
15:36:11|21698.48
15:36:12|21699.8
15:36:13|21699.78
15:36:14|21695.8
15:36:16|21695.31
15:36:16|21695.31
15:36:17|21697.01
15:36:19|21696.27
15:36:19|21697.59
15:36:20|21698.16
15:36:22|21696.55
15:36:23|21695.11
15:36:24|21693.94
15:36:24|21694.62
15:36:25|21694.61
15:36:26|21694.26
15:36:28|21695.36
15:36:29|21694.31
15:36:31|21693.58
15:36:31|21692.34
15:36:32|21691.81
15:36:34|21690.92
15:36:35|21691.07
15:36:36|21691.6
15:36:36|21690.31
15:36:37|21689.8
15:36:39|21690.38
15:36:40|21688.41
15:36:41|21687.86
15:36:42|21689.13
15:36:43|21688.3
15:36:44|21688.81
15:36:46|21687.51
15:36:46|21687.6
15:36:48|21688.35
15:36:49|21692.79
15:36:50|21695.9
15:36:52|21692.89
15:36:52|21692.53
15:36:53|21692.53
15:36:54|21693.87
15:36:55|21696.18
15:36:56|21694.11
15:36:57|21693.47
15:36:58|21694.87
15:36:59|21699.25
15:37:00|21698.69
15:37:01|21699.43
15:37:02|21700.43
15:37:04|21699.11
15:37:04|21698.69
15:37:06|21698.66
15:37:07|21698.5
15:37:08|21698.86
15:37:09|21698.71
15:37:10|21696.47
15:37:10|21694.4
15:37:11|21694.94
15:37:13|21693.24
15:37:14|21692.36
15:37:14|21686.7
15:37:15|21690.23
15:37:16|21690.3
15:37:17|21690.48
15:37:19|21692.79
15:37:20|21698.16
15:37:21|21697.3
15:37:21|21698.14
15:37:24|21696.88
15:37:24|21697.04
15:37:25|21695.47
15:37:26|21698.62
15:37:27|21694.65
15:37:28|21694.17
15:37:29|21691.34
15:37:31|21693.01
15:37:31|21694.44
15:37:32|21694.63
15:37:35|21692.46
15:37:35|21692.16
15:37:36|21694.03
15:37:38|21695.36
15:37:39|21693.3
15:37:39|21695.67
15:37:41|21695.83
15:37:41|21695.67
15:37:42|21696.05
15:37:44|21695.84
15:37:45|21695.09
15:37:47|21695.71
15:37:48|21692.49
15:37:48|21693.44
15:37:50|21693.38
15:37:50|21693.3
15:37:52|21691.09
15:37:54|21692.
15:37:54|21691.87
15:37:55|21692.15
15:37:56|21691.46
15:37:57|21691.12
15:37:58|21690.16
15:38:00|21689.16
15:38:01|21688.51
15:38:02|21688.46
15:38:04|21689.48
15:38:04|21685.28
15:38:06|21687.45
15:38:07|21692.49
15:38:07|21691.97
15:38:09|21695.78
15:38:10|21694.38
15:38:11|21694.85
15:38:12|21694.66
15:38:13|21697.95
15:38:14|21699.9
15:38:15|21700.94
15:38:16|21703.
15:38:18|21706.77
15:38:18|21708.
15:38:19|21708.69
15:38:20|21709.22
15:38:21|21709.33
15:38:22|21709.08
15:38:23|21708.51
15:38:24|21710.
15:38:25|21706.39
15:38:27|21705.05
15:38:27|21702.05
15:38:28|21701.97
15:38:29|21698.35
15:38:31|21697.07
15:38:33|21697.18
15:38:33|21696.5
15:38:34|21697.31
15:38:36|21697.28
15:38:38|21701.3
15:38:38|21702.62
15:38:39|21703.97
15:38:40|21704.46
15:38:41|21702.54
15:38:42|21702.6
15:38:44|21702.23
15:38:45|21702.03
15:38:45|21703.93
15:38:47|21704.11
15:38:48|21703.84
15:38:49|21702.11
15:38:51|21703.96
15:38:51|21701.01
15:38:52|21702.87
15:38:53|21704.69
15:38:54|21706.38
15:38:55|21704.49
15:38:56|21704.48
15:38:57|21705.49
15:38:58|21705.42
15:38:59|21704.13
15:39:00|21703.51
15:39:02|21701.91
15:39:03|21703.74
15:39:04|21703.67
15:39:05|21702.17
15:39:06|21701.6
15:39:07|21702.52
15:39:08|21702.56
15:39:09|21703.61
15:39:10|21702.34
15:39:11|21703.02
15:39:13|21703.58
15:39:14|21702.35
15:39:15|21702.41
15:39:16|21702.03
15:39:17|21696.74
15:39:18|21700.63
15:39:19|21699.74
15:39:20|21699.18
15:39:21|21698.02
15:39:22|21698.04
15:39:23|21698.13
15:39:24|21699.49
15:39:25|21699.43
15:39:26|21703.45
15:39:27|21704.68
15:39:28|21702.54
15:39:29|21702.85
15:39:30|21702.96
15:39:32|21702.49
15:39:33|21700.9
15:39:34|21700.24
15:39:36|21700.28
15:39:37|21700.86
15:39:38|21702.18
15:39:39|21702.49
15:39:40|21707.07
15:39:41|21708.7
15:39:42|21708.91
15:39:43|21709.35
15:39:44|21709.29
15:39:46|21707.63
15:39:46|21708.32
15:39:47|21709.28
15:39:48|21709.49
15:39:50|21709.56
15:39:51|21708.95
15:39:52|21708.99
15:39:52|21712.64
15:39:54|21713.22
15:39:55|21715.39
15:39:56|21715.38
15:39:57|21715.21
15:39:58|21716.66
15:39:59|21715.21
15:40:01|21716.47
15:40:01|21717.09
15:40:02|21716.3
15:40:04|21719.23
15:40:05|21719.21
15:40:06|21722.64
15:40:07|21730.71
15:40:08|21746.05
15:40:09|21743.87
15:40:10|21737.48
15:40:11|21731.77
15:40:12|21724.76
15:40:13|21729.17
15:40:14|21733.24
15:40:15|21726.61
15:40:16|21727.77
15:40:17|21727.08
15:40:18|21722.68
15:40:19|21723.35
15:40:20|21722.95
15:40:21|21724.74
15:40:22|21727.89
15:40:23|21728.41
15:40:24|21727.33
15:40:25|21732.86
15:40:26|21729.76
15:40:27|21731.57
15:40:28|21729.86
15:40:29|21726.89
15:40:30|21727.11
15:40:31|21729.13
15:40:33|21725.54
15:40:34|21722.
15:40:35|21722.02
15:40:37|21721.17
15:40:37|21724.74
15:40:38|21721.98
15:40:39|21719.34
15:40:40|21722.68
15:40:42|21722.68
15:40:43|21722.77
15:40:44|21719.82
15:40:45|21720.74
15:40:46|21718.9
15:40:47|21718.51
15:40:48|21716.
15:40:49|21715.45
15:40:50|21714.07
15:40:51|21713.64
15:40:52|21710.15
15:40:53|21706.98
15:40:54|21707.25
15:40:55|21711.51
15:40:56|21713.83
15:40:57|21710.59
15:40:58|21711.76
15:41:00|21711.12
15:41:01|21711.93
15:41:01|21713.17
15:41:02|21713.78
15:41:03|21715.99
15:41:04|21714.61
15:41:05|21716.63
15:41:06|21715.8
15:41:08|21715.47
15:41:08|21715.47
15:41:09|21716.95
15:41:10|21715.44
15:41:11|21713.98
15:41:12|21711.8
15:41:13|21713.46
15:41:14|21712.78
15:41:15|21710.73
15:41:16|21707.98
15:41:17|21705.11
15:41:18|21703.81
15:41:19|21700.12
15:41:20|21695.29
15:41:21|21698.73
15:41:23|21697.97
15:41:24|21698.94
15:41:26|21696.85
15:41:26|21696.41
15:41:28|21688.59
15:41:29|21691.32
15:41:30|21690.99
15:41:31|21691.72
15:41:32|21692.29
15:41:33|21695.
15:41:34|21694.29
15:41:36|21696.34
15:41:36|21697.33
15:41:38|21696.45
15:41:39|21694.73
15:41:40|21691.7
15:41:41|21690.96
15:41:42|21691.44
15:41:43|21691.23
15:41:44|21689.75
15:41:45|21689.45
15:41:46|21689.35
15:41:47|21687.72
15:41:49|21689.99
15:41:50|21692.2
15:41:50|21693.45
15:41:51|21693.99
15:41:53|21697.07
15:41:54|21694.1
15:41:55|21692.79
15:41:56|21695.29
15:41:57|21692.06
15:41:58|21691.67
15:41:59|21691.07
15:42:00|21690.82
15:42:01|21689.54
15:42:03|21690.04
15:42:03|21693.61
15:42:04|21694.61
15:42:05|21694.34
15:42:06|21694.54
15:42:07|21696.69
15:42:08|21701.02
15:42:09|21700.71
15:42:10|21699.9
15:42:11|21700.34
15:42:12|21698.92
15:42:13|21699.52
15:42:14|21699.46
15:42:15|21699.39
15:42:16|21700.04
15:42:17|21702.03
15:42:18|21698.99
15:42:19|21699.04
15:42:20|21700.
15:42:21|21700.77
15:42:22|21698.84
15:42:23|21700.05
15:42:24|21702.54
15:42:25|21701.77
15:42:26|21701.62
15:42:27|21699.65
15:42:28|21695.96
15:42:29|21694.57
15:42:30|21696.84
15:42:31|21698.96
15:42:33|21698.49
15:42:34|21699.23
15:42:36|21698.83
15:42:36|21703.39
15:42:38|21700.67
15:42:39|21699.46
15:42:40|21699.35
15:42:41|21696.45
15:42:42|21696.81
15:42:43|21694.16
15:42:44|21696.83
15:42:46|21697.1
15:42:46|21697.74
15:42:47|21697.13
15:42:49|21695.76
15:42:51|21695.27
15:42:51|21695.64
15:42:53|21696.04
15:42:55|21695.59
15:42:55|21695.73
15:42:56|21697.85
15:42:57|21697.39
15:42:58|21697.3
15:42:59|21699.96
15:43:00|21699.08
15:43:01|21699.87
15:43:02|21699.8
15:43:03|21704.47
15:43:04|21706.83
15:43:05|21705.17
15:43:06|21705.31
15:43:07|21705.78
15:43:08|21703.82
15:43:09|21703.85
15:43:11|21701.89
15:43:12|21701.88
15:43:13|21701.05
15:43:13|21702.19
15:43:16|21698.73
15:43:17|21699.35
15:43:17|21695.19
15:43:19|21694.83
15:43:19|21694.6
15:43:21|21699.
15:43:21|21698.58
15:43:23|21700.8
15:43:24|21701.09
15:43:25|21700.43
15:43:26|21699.4
15:43:27|21702.84
15:43:27|21703.22
15:43:29|21702.26
15:43:30|21702.73
15:43:31|21703.97
15:43:32|21703.38
15:43:32|21704.96
15:43:33|21703.34
15:43:35|21703.58
15:43:36|21703.89
15:43:37|21703.46
15:43:38|21704.14
15:43:38|21704.14
15:43:41|21705.3
15:43:41|21704.52
15:43:43|21703.8
15:43:43|21704.57
15:43:45|21704.48
15:43:46|21702.41
15:43:47|21700.
15:43:48|21700.97
15:43:49|21700.63
15:43:50|21701.66
15:43:51|21703.77
15:43:52|21704.15
15:43:53|21705.57
15:43:53|21704.67
15:43:55|21703.64
15:43:56|21704.06
15:43:58|21703.04
15:43:58|21703.78
15:43:59|21703.58
15:44:00|21702.75
15:44:01|21704.02
15:44:03|21702.85
15:44:04|21702.53
15:44:05|21701.9
15:44:05|21700.56
15:44:07|21701.51
15:44:09|21700.73
15:44:09|21701.11
15:44:10|21700.99
15:44:11|21700.33
15:44:12|21700.19
15:44:13|21699.23
15:44:14|21699.03
15:44:15|21697.79
15:44:16|21698.2
15:44:17|21699.82
15:44:18|21700.35
15:44:19|21698.62
15:44:20|21699.2
15:44:21|21699.04
15:44:22|21698.37
15:44:23|21696.35
15:44:24|21696.88
15:44:25|21693.
15:44:26|21693.67
15:44:27|21691.97
15:44:28|21692.48
15:44:29|21694.3
15:44:30|21692.3
15:44:31|21692.51
15:44:32|21693.35
15:44:33|21692.06
15:44:34|21690.43
15:44:35|21687.14
15:44:37|21688.9
15:44:38|21689.81
15:44:38|21689.48
15:44:41|21690.04
15:44:41|21690.28
15:44:42|21690.87
15:44:44|21691.95
15:44:46|21695.1
15:44:46|21696.49
15:44:47|21695.98
15:44:49|21695.17
15:44:50|21694.32
15:44:51|21694.89
15:44:52|21695.94
15:44:53|21696.2
15:44:54|21695.57
15:44:55|21693.87
15:44:56|21692.98
15:44:57|21693.96
15:44:58|21693.59
15:44:59|21693.85
15:45:00|21694.97
15:45:01|21694.26
15:45:02|21700.33
15:45:04|21697.25
15:45:05|21696.11
15:45:05|21697.02
15:45:06|21696.96
15:45:08|21696.88
15:45:09|21696.
15:45:10|21695.59
15:45:11|21694.82
15:45:12|21697.01
15:45:13|21696.08
15:45:14|21692.16
15:45:15|21691.34
15:45:16|21690.6
15:45:17|21692.46
15:45:18|21690.03
15:45:19|21691.5
15:45:20|21689.57
15:45:21|21686.74
15:45:22|21686.11
15:45:23|21686.88
15:45:24|21687.71
15:45:25|21686.18
15:45:26|21689.07
15:45:27|21689.04
15:45:28|21688.34
15:45:29|21687.19
15:45:30|21685.35
15:45:31|21685.38
15:45:32|21685.4
15:45:33|21683.14
15:45:34|21682.87
15:45:35|21684.08
15:45:36|21689.02
15:45:38|21690.39
15:45:39|21690.21
15:45:41|21686.42
15:45:42|21684.7
15:45:43|21683.94
15:45:43|21683.9
15:45:44|21683.35
15:45:45|21682.7
15:45:47|21683.15
15:45:47|21689.2
15:45:49|21690.01
15:45:50|21690.57
15:45:51|21691.19
15:45:52|21688.01
15:45:53|21686.58
15:45:54|21685.38
15:45:55|21684.43
15:45:56|21684.03
15:45:58|21690.08
15:45:59|21690.23
15:45:59|21690.74
15:46:00|21690.36
15:46:02|21689.38
15:46:03|21691.09
15:46:04|21691.53
15:46:04|21694.63
15:46:06|21695.16
15:46:07|21695.26
15:46:08|21696.18
15:46:08|21697.19
15:46:09|21695.83
15:46:12|21692.52
15:46:12|21689.99
15:46:13|21689.81
15:46:14|21689.79
15:46:15|21689.87
15:46:16|21688.2
15:46:17|21691.54
15:46:18|21690.14
15:46:19|21689.52
15:46:20|21688.31
15:46:21|21689.34
15:46:22|21688.62
15:46:23|21688.54
15:46:24|21685.63
15:46:25|21684.81
15:46:26|21684.95
15:46:27|21684.53
15:46:28|21685.06
15:46:29|21685.18
15:46:30|21686.67
15:46:31|21689.17
15:46:32|21691.22
15:46:33|21690.16
15:46:34|21690.01
15:46:35|21691.59
15:46:36|21690.68
15:46:37|21692.04
15:46:39|21689.65
15:46:39|21689.09
15:46:40|21689.09
15:46:41|21690.17
15:46:43|21688.17
15:46:44|21688.6
15:46:45|21688.08
15:46:46|21687.21
15:46:47|21685.02
15:46:48|21685.39
15:46:50|21683.98
15:46:50|21683.71
15:46:52|21685.62
15:46:52|21684.05
15:46:54|21683.76
15:46:55|21682.69
15:46:56|21682.6
15:46:57|21682.42
15:46:57|21682.95
15:46:58|21683.04
15:47:00|21683.12
15:47:01|21682.43
15:47:02|21682.8
15:47:02|21682.74
15:47:04|21682.01
15:47:05|21684.02
15:47:06|21683.62
15:47:07|21682.59
15:47:08|21686.58
15:47:09|21688.09
15:47:10|21687.45
15:47:11|21687.21
15:47:12|21686.85
15:47:13|21685.9
15:47:15|21686.71
15:47:16|21685.57
15:47:16|21684.98
15:47:17|21685.7
15:47:18|21686.02
15:47:19|21684.77
15:47:20|21684.34
15:47:21|21682.69
15:47:22|21683.66
15:47:24|21682.8
15:47:24|21682.6
15:47:25|21682.13
15:47:26|21682.27
15:47:27|21683.57
15:47:29|21683.18
15:47:29|21683.96
15:47:30|21682.71
15:47:32|21681.79
15:47:32|21682.03
15:47:33|21681.87
15:47:35|21679.29
15:47:36|21679.97
15:47:37|21681.01
15:47:38|21681.44
15:47:39|21679.5
15:47:41|21678.13
15:47:41|21677.11
15:47:43|21679.
15:47:44|21678.85
15:47:44|21679.43
15:47:46|21678.8
15:47:47|21676.88
15:47:48|21676.63
15:47:49|21678.47
15:47:50|21679.91
15:47:51|21680.36
15:47:52|21682.68
15:47:53|21683.61
15:47:54|21682.71
15:47:55|21682.74
15:47:57|21680.
15:47:57|21678.87
15:47:58|21679.79
15:47:59|21678.61
15:48:01|21678.17
15:48:02|21680.33
15:48:02|21679.45
15:48:04|21681.87
15:48:05|21681.66
15:48:06|21680.96
15:48:07|21680.41
15:48:08|21679.76
15:48:09|21680.71
15:48:10|21681.45
15:48:11|21680.9
15:48:12|21681.41
15:48:13|21683.26
15:48:14|21682.04
15:48:15|21682.96
15:48:16|21682.96
15:48:17|21683.74
15:48:18|21687.16
15:48:19|21687.27
15:48:20|21687.43
15:48:21|21687.
15:48:22|21687.84
15:48:23|21686.57
15:48:24|21686.63
15:48:25|21686.13
15:48:26|21685.27
15:48:27|21683.35
15:48:28|21683.29
15:48:29|21679.47
15:48:30|21680.11
15:48:31|21679.62
15:48:32|21680.14
15:48:33|21678.7
15:48:34|21679.35
15:48:35|21678.71
15:48:36|21679.26
15:48:37|21675.38
15:48:38|21676.31
15:48:39|21676.26
15:48:40|21676.31
15:48:42|21676.91
15:48:43|21676.55
15:48:44|21675.
15:48:45|21675.23
15:48:46|21676.24
15:48:47|21676.
15:48:48|21672.47
15:48:50|21671.85
15:48:51|21669.43
15:48:52|21668.25
15:48:52|21669.41
15:48:54|21674.18
15:48:55|21674.18
15:48:56|21673.24
15:48:57|21675.48
15:48:58|21675.89
15:48:59|21672.26
15:49:01|21672.01
15:49:02|21672.31
15:49:03|21672.39
15:49:04|21674.26
15:49:05|21674.51
15:49:06|21674.64
15:49:07|21674.68
15:49:08|21677.02
15:49:09|21678.02
15:49:11|21677.19
15:49:12|21678.83
15:49:12|21679.22
15:49:14|21680.26
15:49:15|21682.08
15:49:16|21682.02
15:49:17|21681.88
15:49:17|21682.48
15:49:19|21679.37
15:49:20|21679.38
15:49:21|21679.23
15:49:22|21679.13
15:49:23|21677.96
15:49:24|21678.74
15:49:26|21678.82
15:49:27|21678.74
15:49:28|21678.75
15:49:29|21675.99
15:49:30|21676.02
15:49:31|21675.82
15:49:32|21675.63
15:49:33|21675.74
15:49:34|21676.
15:49:35|21676.48
15:49:36|21676.04
15:49:37|21675.81
15:49:38|21675.54
15:49:39|21676.03
15:49:41|21676.62
15:49:41|21672.63
15:49:43|21672.67
15:49:44|21673.03
15:49:45|21670.91
15:49:46|21671.91
15:49:47|21668.57
15:49:48|21669.09
15:49:49|21668.98
15:49:50|21669.1
15:49:51|21668.5
15:49:52|21666.65
15:49:53|21666.28
15:49:55|21666.14
15:49:56|21665.21
15:49:57|21666.54
15:49:58|21665.16
15:49:59|21664.51
15:49:59|21665.32
15:50:01|21665.58
15:50:01|21671.13
15:50:02|21674.16
15:50:04|21673.48
15:50:05|21672.75
15:50:06|21672.2
15:50:07|21671.31
15:50:08|21670.44
15:50:09|21670.31
15:50:11|21668.83
15:50:11|21669.96
15:50:12|21669.12
15:50:13|21669.36
15:50:15|21670.21
15:50:16|21666.35
15:50:17|21666.17
15:50:17|21667.43
15:50:18|21666.88
15:50:19|21667.69
15:50:21|21667.21
15:50:21|21669.3
15:50:23|21667.95
15:50:23|21668.13
15:50:25|21668.03
15:50:25|21668.06
15:50:27|21665.01
15:50:28|21663.28
15:50:29|21664.05
15:50:30|21665.05
15:50:31|21663.89
15:50:32|21660.43
15:50:33|21661.12
15:50:34|21661.55
15:50:35|21660.8
15:50:36|21660.61
15:50:37|21660.61
15:50:38|21662.65
15:50:39|21663.84
15:50:41|21664.37
15:50:41|21662.38
15:50:43|21661.61
15:50:44|21660.36
15:50:45|21659.49
15:50:47|21659.94
15:50:48|21659.12
15:50:48|21662.11
15:50:49|21661.51
15:50:51|21659.11
15:50:51|21659.34
15:50:52|21659.51
15:50:53|21659.34
15:50:55|21659.33
15:50:56|21656.89
15:50:57|21657.55
15:50:58|21657.87
15:50:59|21658.11
15:50:59|21657.87
15:51:01|21658.79
15:51:01|21661.5
15:51:03|21667.24
15:51:04|21668.52
15:51:06|21670.19
15:51:06|21668.62
15:51:08|21668.93
15:51:09|21671.2
15:51:09|21672.12
15:51:10|21667.57
15:51:11|21669.41
15:51:12|21670.85
15:51:13|21670.6
15:51:15|21667.46
15:51:15|21667.44
15:51:17|21666.73
15:51:18|21668.24
15:51:19|21667.77
15:51:20|21666.92
15:51:21|21666.11
15:51:22|21666.05
15:51:23|21666.37
15:51:24|21665.47
15:51:25|21663.32
15:51:26|21663.43
15:51:27|21664.82
15:51:28|21661.74
15:51:29|21660.
15:51:30|21659.47
15:51:31|21660.47
15:51:32|21661.96
15:51:33|21662.14
15:51:34|21663.74
15:51:35|21666.23
15:51:37|21666.21
15:51:38|21667.2
15:51:38|21669.14
15:51:39|21666.69
15:51:40|21667.57
15:51:41|21669.68
15:51:42|21670.64
15:51:44|21670.42
15:51:46|21670.17
15:51:47|21669.09
15:51:48|21668.34
15:51:49|21669.36
15:51:50|21669.31
15:51:51|21669.22
15:51:52|21668.04
15:51:53|21668.35
15:51:54|21668.51
15:51:55|21668.34
15:51:57|21668.6
15:51:58|21669.24
15:51:58|21669.56
15:52:00|21669.3
15:52:01|21670.52
15:52:01|21670.47
15:52:02|21670.31
15:52:04|21671.08
15:52:04|21674.1
15:52:06|21676.34
15:52:08|21678.48
15:52:08|21680.54
15:52:09|21680.67
15:52:10|21679.86
15:52:11|21680.04
15:52:12|21681.09
15:52:13|21680.22
15:52:14|21680.85
15:52:15|21681.46
15:52:16|21680.29
15:52:17|21682.
15:52:18|21680.41
15:52:19|21679.58
15:52:20|21680.55
15:52:21|21680.86
15:52:22|21678.78
15:52:23|21680.08
15:52:24|21679.77
15:52:25|21678.39
15:52:26|21676.
15:52:27|21676.77
15:52:28|21676.72
15:52:29|21676.57
15:52:30|21677.05
15:52:31|21676.62
15:52:32|21676.08
15:52:33|21677.95
15:52:34|21677.96
15:52:35|21678.76
15:52:36|21678.87
15:52:37|21679.84
15:52:38|21681.73
15:52:39|21681.85
15:52:40|21681.72
15:52:41|21681.47
15:52:42|21681.4
15:52:43|21678.67
15:52:45|21676.71
15:52:47|21676.12
15:52:47|21675.35
15:52:48|21676.94
15:52:49|21677.69
15:52:50|21677.
15:52:51|21677.3
15:52:52|21676.4
15:52:53|21675.99
15:52:54|21672.03
15:52:55|21673.96
15:52:56|21673.23
15:52:58|21672.37
15:52:59|21672.22
15:53:00|21671.79
15:53:01|21671.92
15:53:02|21671.57
15:53:02|21671.56
15:53:04|21671.99
15:53:05|21672.43
15:53:06|21671.76
15:53:06|21673.5
15:53:08|21674.24
15:53:09|21677.28
15:53:10|21676.08
15:53:10|21674.91
15:53:12|21674.32
15:53:13|21674.27
15:53:14|21674.86
15:53:14|21674.64
15:53:16|21673.55
15:53:17|21672.48
15:53:18|21673.39
15:53:19|21673.69
15:53:19|21673.62
15:53:21|21671.98
15:53:22|21672.73
15:53:23|21672.
15:53:24|21672.26
15:53:25|21676.02
15:53:25|21679.55
15:53:27|21677.52
15:53:28|21677.93
15:53:29|21678.73
15:53:30|21677.7
15:53:32|21674.41
15:53:32|21674.63
15:53:33|21675.65
15:53:34|21674.71
15:53:35|21675.09
15:53:36|21674.83
15:53:37|21674.46
15:53:38|21672.95
15:53:39|21671.53
15:53:40|21670.52
15:53:41|21669.97
15:53:42|21670.87
15:53:43|21667.43
15:53:44|21668.05
15:53:46|21668.06
15:53:48|21667.84
15:53:48|21668.37
15:53:49|21668.91
15:53:50|21669.39
15:53:51|21667.91
15:53:52|21668.53
15:53:54|21668.86
15:53:54|21668.7
15:53:55|21668.48
15:53:58|21669.17
15:53:58|21668.86
15:53:59|21668.84
15:54:00|21668.86
15:54:02|21668.64
15:54:04|21668.91
15:54:04|21670.44
15:54:06|21670.23
15:54:07|21673.14
15:54:08|21673.94
15:54:10|21676.46
15:54:10|21675.09
15:54:11|21675.41
15:54:13|21675.72
15:54:14|21674.93
15:54:15|21675.52
15:54:15|21675.25
15:54:16|21675.64
15:54:18|21675.29
15:54:19|21675.95
15:54:20|21675.39
15:54:21|21675.71
15:54:21|21675.19
15:54:23|21674.
15:54:24|21668.39
15:54:25|21667.69
15:54:25|21666.36
15:54:27|21667.52
15:54:28|21666.81
15:54:28|21667.18
15:54:29|21666.38
15:54:31|21665.71
15:54:33|21666.55
15:54:33|21666.33
15:54:34|21666.28
15:54:35|21665.5
15:54:36|21666.89
15:54:37|21658.92
15:54:39|21663.97
15:54:40|21663.65
15:54:40|21663.53
15:54:41|21663.34
15:54:42|21664.31
15:54:43|21663.12
15:54:45|21664.19
15:54:45|21663.42
15:54:46|21663.99
15:54:48|21664.07
15:54:50|21663.31
15:54:51|21663.34
15:54:52|21663.07
15:54:53|21662.91
15:54:54|21663.07
15:54:55|21662.62
15:54:56|21665.05
15:54:57|21666.47
15:54:58|21667.14
15:54:59|21666.12
15:55:00|21665.86
15:55:01|21664.49
15:55:02|21663.58
15:55:04|21664.2
15:55:05|21663.58
15:55:06|21664.3
15:55:07|21666.28
15:55:09|21665.95
15:55:10|21665.14
15:55:11|21663.21
15:55:12|21659.57
15:55:13|21660.54
15:55:14|21659.79
15:55:15|21660.71
15:55:16|21660.12
15:55:17|21660.08
15:55:19|21660.25
15:55:19|21659.6
15:55:21|21658.41
15:55:22|21657.33
15:55:23|21657.19
15:55:24|21656.71
15:55:25|21655.89
15:55:26|21656.19
15:55:27|21656.21
15:55:28|21658.86
15:55:29|21661.46
15:55:30|21662.81
15:55:31|21664.35
15:55:32|21664.41
15:55:33|21663.53
15:55:34|21663.34
15:55:35|21665.06
15:55:36|21664.78
15:55:37|21667.64
15:55:38|21668.11
15:55:39|21667.92
15:55:40|21668.92
15:55:41|21665.42
15:55:42|21665.07
15:55:43|21663.98
15:55:44|21662.78
15:55:45|21661.17
15:55:46|21661.23
15:55:47|21661.26
15:55:49|21661.08
15:55:49|21662.42
15:55:51|21661.38
15:55:52|21661.84
15:55:53|21661.19
15:55:55|21661.22
15:55:55|21657.2
15:55:56|21663.42
15:55:58|21664.69
15:55:58|21663.77
15:56:00|21663.52
15:56:01|21661.21
15:56:02|21661.4
15:56:02|21663.58
15:56:04|21665.66
15:56:04|21666.48
15:56:06|21667.12
15:56:06|21667.64
15:56:08|21667.65
15:56:08|21668.43
15:56:09|21669.21
15:56:11|21673.14
15:56:12|21674.85
15:56:12|21676.83
15:56:14|21676.04
15:56:15|21675.11
15:56:16|21675.02
15:56:17|21674.27
15:56:17|21673.31
15:56:18|21674.09
15:56:20|21673.9
15:56:20|21674.95
15:56:22|21674.47
15:56:23|21674.67
15:56:24|21674.39
15:56:24|21674.92
15:56:26|21673.91
15:56:26|21673.45
15:56:27|21673.6
15:56:29|21672.49
15:56:29|21671.34
15:56:30|21671.51
15:56:32|21671.67
15:56:33|21672.17
15:56:34|21671.86
15:56:35|21672.3
15:56:36|21672.25
15:56:37|21671.94
15:56:37|21672.14
15:56:39|21671.65
15:56:40|21672.71
15:56:41|21672.63
15:56:42|21672.16
15:56:43|21671.49
15:56:44|21671.53
15:56:45|21671.58
15:56:46|21672.24
15:56:47|21672.44
15:56:49|21671.54
15:56:49|21672.02
15:56:51|21672.04
15:56:52|21672.55
15:56:53|21672.47
15:56:54|21672.22
15:56:55|21673.23
15:56:56|21673.54
15:56:57|21674.39
15:56:58|21673.77
15:56:59|21674.29
15:57:00|21673.34
15:57:02|21673.27
15:57:02|21673.34
15:57:04|21673.66
15:57:05|21673.67
15:57:06|21672.92
15:57:07|21672.53
15:57:08|21673.12
15:57:09|21673.61
15:57:10|21673.18
15:57:11|21673.84
15:57:12|21674.25
15:57:14|21674.09
15:57:15|21674.09
15:57:16|21673.15
15:57:17|21673.47
15:57:18|21673.82
15:57:18|21674.13
15:57:19|21673.02
15:57:21|21673.06
15:57:21|21672.83
15:57:23|21673.64
15:57:23|21674.01
15:57:24|21673.25
15:57:25|21673.66
15:57:27|21673.46
15:57:28|21673.66
15:57:29|21673.18
15:57:30|21673.98
15:57:31|21672.92
15:57:32|21675.11
15:57:33|21669.69
15:57:34|21670.43
15:57:35|21670.4
15:57:36|21668.99
15:57:37|21669.09
15:57:38|21670.26
15:57:39|21671.64
15:57:40|21673.45
15:57:41|21672.59
15:57:42|21673.65
15:57:43|21675.69
15:57:44|21676.39
15:57:45|21677.47
15:57:46|21676.61
15:57:47|21676.05
15:57:48|21676.35
15:57:50|21676.53
15:57:51|21675.55
15:57:51|21675.73
15:57:53|21675.45
15:57:54|21675.17
15:57:55|21674.37
15:57:56|21672.64
15:57:57|21672.51
15:57:59|21672.17
15:58:00|21670.23
15:58:01|21671.94
15:58:03|21671.02
15:58:04|21671.57
15:58:05|21671.47
15:58:06|21672.99
15:58:07|21673.19
15:58:08|21673.28
15:58:09|21673.47
15:58:10|21673.61
15:58:11|21672.21
15:58:12|21670.65
15:58:13|21670.58
15:58:14|21670.73
15:58:16|21671.08
15:58:17|21671.32
15:58:17|21668.41
15:58:19|21666.2
15:58:20|21665.21
15:58:20|21664.44
15:58:22|21664.2
15:58:22|21664.66
15:58:24|21664.45
15:58:25|21664.56
15:58:26|21664.15
15:58:27|21663.78
15:58:27|21663.53
15:58:29|21664.38
15:58:30|21664.08
15:58:30|21664.81
15:58:31|21665.65
15:58:32|21665.75
15:58:34|21664.35
15:58:34|21664.66
15:58:35|21661.68
15:58:36|21660.83
15:58:37|21660.77
15:58:38|21660.22
15:58:39|21651.63
15:58:40|21648.99
15:58:41|21651.23
15:58:42|21651.33
15:58:43|21650.42
15:58:44|21652.29
15:58:45|21652.71
15:58:46|21652.15
15:58:47|21653.29
15:58:48|21653.64
15:58:50|21653.33
15:58:52|21652.81
15:58:53|21652.45
15:58:55|21653.5
15:58:56|21652.83
15:58:58|21650.74
15:58:58|21650.34
15:59:00|21646.05
15:59:01|21646.68
15:59:02|21642.04
15:59:03|21632.91
15:59:04|21635.33
15:59:05|21634.78
15:59:07|21639.59
15:59:08|21635.85
15:59:09|21637.54
15:59:10|21639.86
15:59:11|21640.27
15:59:13|21642.46
15:59:14|21642.22
15:59:14|21642.81
15:59:15|21644.87
15:59:17|21642.82
15:59:18|21638.85
15:59:19|21638.25
15:59:20|21637.1
15:59:21|21638.82
15:59:22|21637.42
15:59:23|21639.43
15:59:24|21640.98
15:59:26|21644.83
15:59:27|21641.52
15:59:28|21639.19
15:59:29|21637.8
15:59:30|21638.47
15:59:31|21638.9
15:59:32|21639.41
15:59:33|21637.67
15:59:34|21638.76
15:59:35|21637.97
15:59:37|21637.58
15:59:38|21638.16
15:59:39|21637.44
15:59:40|21637.95
15:59:40|21639.26
15:59:42|21640.09
15:59:43|21641.8
15:59:44|21639.39
15:59:45|21641.06
15:59:46|21640.49
15:59:47|21640.
15:59:48|21639.4
15:59:49|21642.27
15:59:50|21641.77
15:59:52|21639.35
15:59:53|21639.14
15:59:55|21637.81
15:59:55|21638.67
15:59:56|21639.41
15:59:57|21640.82
15:59:58|21640.66
15:59:59|21641.64
16:00:00|21641.28
16:00:02|21641.75
16:00:04|21642.
16:00:05|21641.62
16:00:06|21641.57
16:00:07|21641.1
16:00:08|21639.66
16:00:09|21639.71
16:00:11|21636.39
16:00:11|21638.41
16:00:12|21637.28
16:00:13|21636.88
16:00:14|21635.76
16:00:15|21634.35
16:00:16|21633.68
16:00:17|21633.92
16:00:18|21632.19
16:00:19|21634.1
16:00:20|21633.76
16:00:21|21632.85
16:00:23|21631.36
16:00:23|21631.14
16:00:25|21631.22
16:00:26|21631.2
16:00:27|21631.36
16:00:28|21631.37
16:00:28|21629.26
16:00:30|21634.01
16:00:32|21640.31
16:00:32|21640.16
16:00:33|21639.52
16:00:34|21639.58
16:00:35|21638.55
16:00:36|21639.58
16:00:37|21639.78
16:00:38|21639.13
16:00:39|21637.63
16:00:40|21638.36
16:00:42|21637.97
16:00:43|21637.28
16:00:44|21636.67
16:00:44|21636.62
16:00:46|21634.53
16:00:47|21635.19
16:00:48|21637.82
16:00:49|21636.53
16:00:50|21637.47
16:00:50|21633.08
16:00:51|21634.82
16:00:52|21635.16
16:00:55|21628.61
16:00:55|21630.09
16:00:56|21628.93
16:00:57|21627.82
16:00:58|21627.88
16:01:00|21627.6
16:01:01|21629.35
16:01:02|21633.67
16:01:04|21635.89
16:01:05|21635.44
16:01:06|21635.82
16:01:07|21635.39
16:01:08|21634.37
16:01:09|21636.68
16:01:10|21635.64
16:01:11|21635.2
16:01:12|21634.68
16:01:13|21637.57
16:01:14|21637.1
16:01:15|21639.96
16:01:16|21641.99
16:01:17|21640.31
16:01:18|21639.21
16:01:19|21633.97
16:01:20|21631.25
16:01:21|21632.38
16:01:22|21632.67
16:01:23|21632.47
16:01:24|21632.82
16:01:25|21633.28
16:01:26|21631.56
16:01:27|21629.17
16:01:29|21629.37
16:01:30|21627.6
16:01:31|21629.28
16:01:32|21626.91
16:01:32|21625.54
16:01:33|21624.38
16:01:34|21623.76
16:01:35|21626.98
16:01:37|21626.12
16:01:38|21623.85
16:01:38|21624.01
16:01:40|21627.08
16:01:41|21630.8
16:01:42|21627.81
16:01:42|21627.06
16:01:43|21623.69
16:01:44|21624.31
16:01:46|21627.06
16:01:46|21627.26
16:01:47|21629.02
16:01:49|21630.48
16:01:51|21629.98
16:01:51|21627.03
16:01:53|21625.1
16:01:54|21625.16
16:01:55|21625.63
16:01:56|21626.24
16:01:58|21630.79
16:01:59|21629.22
16:02:00|21633.13
16:02:02|21631.69
16:02:02|21631.42
16:02:03|21630.96
16:02:05|21632.46
16:02:05|21630.51
16:02:07|21630.04
16:02:08|21625.12
16:02:09|21625.52
16:02:10|21625.73
16:02:10|21625.5
16:02:12|21624.68
16:02:13|21621.9
16:02:14|21624.02
16:02:15|21625.2
16:02:16|21625.85
16:02:17|21627.04
16:02:18|21625.
16:02:19|21622.96
16:02:20|21622.76
16:02:21|21621.05
16:02:22|21619.
16:02:23|21618.77
16:02:24|21615.07
16:02:25|21614.12
16:02:26|21615.45
16:02:27|21615.13
16:02:28|21615.7
16:02:29|21616.81
16:02:30|21620.08
16:02:31|21618.73
16:02:32|21618.41
16:02:33|21618.95
16:02:34|21618.5
16:02:35|21617.67
16:02:36|21617.34
16:02:37|21619.02
16:02:38|21617.96
16:02:39|21618.04
16:02:40|21618.35
16:02:41|21619.1
16:02:42|21618.85
16:02:43|21618.7
16:02:44|21618.56
16:02:45|21620.16
16:02:46|21619.07
16:02:47|21617.77
16:02:48|21617.7
16:02:49|21617.13
16:02:50|21611.38
16:02:51|21612.67
16:02:52|21612.94
16:02:54|21611.68
16:02:55|21610.86
16:02:56|21610.14
16:02:56|21610.81
16:02:58|21608.91
16:03:00|21610.34
16:03:00|21610.65
16:03:02|21612.3
16:03:02|21618.16
16:03:04|21618.68
16:03:06|21620.7
16:03:06|21621.2
16:03:08|21621.47
16:03:09|21621.39
16:03:10|21621.26
16:03:11|21618.59
16:03:13|21616.74
16:03:13|21618.12
16:03:14|21619.21
16:03:15|21619.26
16:03:16|21618.99
16:03:17|21617.33
16:03:19|21616.62
16:03:19|21614.89
16:03:20|21614.97
16:03:21|21614.74
16:03:22|21611.07
16:03:23|21611.42
16:03:24|21612.03
16:03:25|21610.7
16:03:26|21607.18
16:03:27|21606.41
16:03:28|21607.05
16:03:29|21606.78
16:03:30|21605.59
16:03:31|21605.29
16:03:32|21606.04
16:03:33|21606.58
16:03:34|21606.01
16:03:35|21605.17
16:03:36|21604.22
16:03:37|21606.24
16:03:39|21606.02
16:03:39|21607.13
16:03:40|21608.73
16:03:41|21610.39
16:03:42|21606.6
16:03:43|21605.69
16:03:44|21603.76
16:03:45|21604.47
16:03:46|21605.56
16:03:47|21605.99
16:03:49|21606.03
16:03:50|21607.08
16:03:51|21605.48
16:03:52|21605.12
16:03:53|21605.65
16:03:54|21604.21
16:03:55|21603.69
16:03:57|21603.56
16:03:57|21602.46
16:03:58|21603.08
16:04:00|21602.52
16:04:01|21598.38
16:04:02|21596.55
16:04:03|21596.03
16:04:04|21597.16
16:04:05|21597.13
16:04:09|21596.62
16:04:09|21597.54
16:04:11|21599.64
16:04:11|21602.83
16:04:13|21602.2
16:04:14|21598.3
16:04:15|21597.36
16:04:16|21598.16
16:04:18|21597.8
16:04:19|21598.46
16:04:20|21596.63
16:04:21|21596.36
16:04:22|21595.89
16:04:23|21595.82
16:04:24|21596.29
16:04:25|21596.77
16:04:26|21598.41
16:04:27|21598.14
16:04:29|21593.79
16:04:29|21593.98
16:04:31|21594.11
16:04:31|21595.75
16:04:33|21595.82
16:04:35|21595.52
16:04:35|21596.94
16:04:36|21597.58
16:04:37|21599.7
16:04:38|21602.3
16:04:39|21602.28
16:04:41|21601.84
16:04:41|21601.41
16:04:42|21601.73
16:04:44|21600.16
16:04:44|21599.91
16:04:45|21599.59
16:04:46|21599.69
16:04:48|21598.41
16:04:49|21599.47
16:04:50|21598.95
16:04:51|21598.77
16:04:52|21598.27
16:04:53|21596.88
16:04:54|21596.99
16:04:55|21596.57
16:04:56|21596.36
16:04:58|21596.15
16:04:58|21596.38
16:05:00|21596.58
16:05:01|21599.5
16:05:03|21599.9
16:05:04|21600.12
16:05:05|21603.33
16:05:07|21604.44
16:05:07|21606.61
16:05:09|21608.28
16:05:10|21607.19
16:05:11|21607.33
16:05:12|21607.46
16:05:13|21607.08
16:05:14|21607.42
16:05:15|21606.73
16:05:16|21607.46
16:05:17|21607.28
16:05:18|21608.45
16:05:19|21606.46
16:05:20|21607.38
16:05:21|21608.45
16:05:22|21608.31
16:05:23|21608.46
16:05:24|21608.68
16:05:25|21609.41
16:05:26|21609.85
16:05:27|21605.74
16:05:28|21605.25
16:05:29|21607.17
16:05:30|21605.12
16:05:31|21606.24
16:05:32|21601.49
16:05:33|21603.07
16:05:34|21599.98
16:05:35|21599.74
16:05:36|21598.26
16:05:37|21599.1
16:05:38|21598.33
16:05:39|21600.92
16:05:40|21601.81
16:05:41|21601.79
16:05:42|21602.
16:05:43|21601.12
16:05:44|21603.69
16:05:45|21603.7
16:05:46|21604.8
16:05:47|21600.51
16:05:48|21600.53
16:05:49|21601.51
16:05:50|21600.56
16:05:51|21599.37
16:05:52|21601.09
16:05:53|21600.6
16:05:54|21605.19
16:05:55|21606.82
16:05:56|21604.4
16:05:58|21606.93
16:05:58|21607.64
16:05:59|21607.27
16:06:01|21606.96
16:06:02|21605.87
16:06:03|21608.82
16:06:03|21609.1
16:06:04|21607.91
16:06:05|21607.06
16:06:06|21608.15
16:06:08|21609.41
16:06:09|21609.65
16:06:11|21616.81
16:06:12|21620.03
16:06:13|21620.48
16:06:14|21619.4
16:06:15|21619.73
16:06:16|21620.68
16:06:17|21622.13
16:06:18|21622.87
16:06:19|21622.91
16:06:20|21628.01
16:06:21|21626.79
16:06:23|21626.97
16:06:24|21629.8
16:06:25|21629.67
16:06:25|21628.26
16:06:27|21628.13
16:06:27|21625.68
16:06:29|21620.61
16:06:30|21620.41
16:06:31|21619.2
16:06:32|21619.45
16:06:33|21618.85
16:06:34|21619.8
16:06:35|21616.
16:06:36|21616.41
16:06:37|21616.92
16:06:38|21617.4
16:06:39|21616.31
16:06:40|21614.14
16:06:41|21614.95
16:06:42|21615.46
16:06:43|21613.9
16:06:44|21613.28
16:06:45|21614.32
16:06:46|21614.57
16:06:47|21614.25
16:06:48|21613.63
16:06:49|21612.56
16:06:50|21613.45
16:06:51|21612.27
16:06:52|21613.5
16:06:53|21612.32
16:06:54|21612.34
16:06:55|21610.01
16:06:56|21610.08
16:06:58|21609.78
16:06:59|21609.44
16:07:00|21608.84
16:07:01|21609.57
16:07:03|21606.91
16:07:04|21607.18
16:07:05|21607.71
16:07:06|21607.28
16:07:08|21605.41
16:07:09|21606.39
16:07:09|21605.88
16:07:12|21601.86
16:07:12|21603.06
16:07:13|21602.36
16:07:14|21602.26
16:07:15|21603.93
16:07:16|21605.35
16:07:17|21608.78
16:07:18|21609.03
16:07:19|21609.67
16:07:20|21611.35
16:07:22|21613.64
16:07:22|21614.62
16:07:24|21612.51
16:07:25|21612.54
16:07:26|21612.01
16:07:27|21612.11
16:07:28|21608.74
16:07:29|21608.51
16:07:30|21607.54
16:07:31|21607.94
16:07:32|21607.06
16:07:33|21609.19
16:07:34|21612.17
16:07:35|21611.73
16:07:36|21611.54
16:07:37|21614.22
16:07:38|21616.05
16:07:39|21615.99
16:07:40|21616.9
16:07:41|21618.29
16:07:42|21618.81
16:07:43|21617.82
16:07:44|21618.61
16:07:45|21619.05
16:07:47|21619.54
16:07:48|21619.58
16:07:49|21619.43
16:07:50|21619.29
16:07:50|21618.73
16:07:52|21618.83
16:07:52|21617.95
16:07:53|21619.03
16:07:55|21616.94
16:07:55|21617.8
16:07:57|21617.94
16:07:58|21619.9
16:07:58|21619.7
16:08:01|21626.7
16:08:02|21627.02
16:08:04|21629.73
16:08:05|21628.24
16:08:06|21627.84
16:08:08|21623.16
16:08:09|21622.24
16:08:10|21623.51
16:08:12|21625.35
16:08:13|21625.53
16:08:14|21625.9
16:08:15|21626.79
16:08:15|21625.71
16:08:17|21625.48
16:08:18|21626.58
16:08:19|21624.55
16:08:19|21625.92
16:08:21|21627.23
16:08:22|21627.14
16:08:23|21625.21
16:08:23|21625.45
16:08:25|21634.84
16:08:25|21634.61
16:08:27|21637.66
16:08:27|21638.63
16:08:29|21640.08
16:08:30|21640.32
16:08:31|21640.36
16:08:32|21641.07
16:08:32|21640.01
16:08:34|21640.76
16:08:35|21644.37
16:08:36|21646.43
16:08:37|21646.29
16:08:37|21649.99
16:08:39|21649.79
16:08:40|21650.25
16:08:41|21653.36
16:08:43|21651.35
16:08:43|21644.57
16:08:44|21645.79
16:08:45|21647.89
16:08:46|21647.85
16:08:47|21645.95
16:08:48|21645.36
16:08:49|21644.55
16:08:50|21643.48
16:08:51|21643.62
16:08:52|21643.67
16:08:53|21640.65
16:08:54|21642.36
16:08:55|21642.14
16:08:56|21640.84
16:08:57|21641.86
16:08:58|21642.05
16:09:00|21644.18
16:09:00|21645.77
16:09:02|21643.76
16:09:04|21644.69
16:09:05|21643.74
16:09:07|21642.28
16:09:07|21642.87
16:09:08|21646.66
16:09:09|21648.65
16:09:10|21649.08
16:09:11|21651.5
16:09:12|21652.
16:09:13|21653.86
16:09:14|21651.87
16:09:15|21651.89
16:09:16|21651.3
16:09:18|21650.79
16:09:18|21650.44
16:09:20|21649.13
16:09:21|21645.59
16:09:22|21645.75
16:09:22|21645.41
16:09:24|21646.61
16:09:25|21646.18
16:09:26|21646.57
16:09:27|21646.37
16:09:28|21646.91
16:09:29|21645.48
16:09:30|21648.55
16:09:30|21647.98
16:09:31|21648.72
16:09:33|21649.08
16:09:34|21649.52
16:09:35|21651.84
16:09:35|21651.27
16:09:36|21653.77
16:09:37|21654.47
16:09:39|21655.14
16:09:39|21653.6
16:09:41|21655.
16:09:41|21655.57
16:09:43|21655.34
16:09:44|21657.71
16:09:45|21657.18
16:09:45|21659.71
16:09:46|21659.29
16:09:48|21657.79
16:09:49|21654.42
16:09:49|21655.02
16:09:51|21655.19
16:09:51|21657.26
16:09:53|21655.24
16:09:53|21657.08
16:09:54|21657.85
16:09:56|21659.69
16:09:56|21661.62
16:09:57|21662.21
16:09:59|21662.89
16:09:59|21664.15
16:10:00|21662.96
16:10:01|21661.88
16:10:04|21661.
16:10:05|21660.06
16:10:07|21661.57
16:10:08|21663.75
16:10:09|21663.2
16:10:10|21662.49
16:10:11|21666.43
16:10:12|21665.58
16:10:13|21664.76
16:10:14|21664.95
16:10:15|21665.1
16:10:16|21663.82
16:10:17|21663.34
16:10:18|21661.55
16:10:19|21659.6
16:10:20|21660.99
16:10:22|21662.33
16:10:22|21662.63
16:10:23|21662.08
16:10:24|21660.71
16:10:25|21661.36
16:10:26|21662.26
16:10:27|21664.24
16:10:28|21662.89
16:10:29|21663.07
16:10:30|21662.97
16:10:31|21663.17
16:10:33|21664.41
16:10:34|21664.89
16:10:35|21664.3
16:10:36|21664.77
16:10:37|21666.05
16:10:38|21667.75
16:10:39|21667.39
16:10:40|21668.16
16:10:41|21665.88
16:10:42|21667.75
16:10:43|21668.25
16:10:44|21668.48
16:10:45|21670.76
16:10:46|21669.96
16:10:47|21670.08
16:10:48|21669.99
16:10:49|21670.62
16:10:50|21670.94
16:10:51|21670.35
16:10:52|21665.48
16:10:53|21662.19
16:10:54|21663.3
16:10:55|21660.58
16:10:56|21662.19
16:10:57|21663.19
16:10:58|21662.66
16:10:59|21661.98
16:11:00|21662.18
16:11:01|21662.44
16:11:03|21661.9
16:11:04|21663.67
16:11:06|21664.34
16:11:07|21664.57
16:11:07|21664.67
16:11:09|21664.81
16:11:09|21664.57
16:11:10|21665.92
16:11:12|21666.2
16:11:13|21670.22
16:11:14|21667.
16:11:15|21668.86
16:11:16|21670.53
16:11:16|21672.64
16:11:18|21672.21
16:11:19|21671.65
16:11:20|21671.1
16:11:21|21673.23
16:11:21|21674.44
16:11:22|21674.06
16:11:24|21675.2
16:11:25|21670.26
16:11:26|21667.17
16:11:28|21668.61
16:11:28|21669.
16:11:29|21666.09
16:11:30|21666.46
16:11:31|21667.34
16:11:32|21668.12
16:11:33|21669.79
16:11:35|21668.5
16:11:35|21669.69
16:11:36|21670.15
16:11:37|21670.32
16:11:39|21669.05
16:11:40|21667.85
16:11:41|21665.
16:11:42|21664.25
16:11:43|21664.97
16:11:43|21665.24
16:11:46|21667.21
16:11:46|21668.29
16:11:47|21668.16
16:11:48|21668.28
16:11:49|21668.46
16:11:50|21668.07
16:11:51|21668.07
16:11:52|21668.
16:11:53|21667.84
16:11:54|21667.8
16:11:55|21669.01
16:11:56|21668.04
16:11:57|21668.14
16:11:58|21667.54
16:11:59|21665.88
16:12:00|21665.59
16:12:01|21667.04
16:12:03|21664.16
16:12:04|21665.02
16:12:06|21669.47
16:12:06|21668.74
16:12:08|21667.99
16:12:10|21666.04
16:12:11|21665.96
16:12:12|21666.6
16:12:13|21666.4
16:12:15|21666.67
16:12:16|21666.12
16:12:17|21666.72
16:12:18|21669.94
16:12:19|21672.36
16:12:20|21672.07
16:12:21|21671.72
16:12:22|21670.67
16:12:23|21673.34
16:12:24|21673.49
16:12:25|21673.49
16:12:26|21675.14
16:12:27|21674.91
16:12:29|21668.75
16:12:29|21667.64
16:12:30|21668.16
16:12:31|21667.99
16:12:32|21667.56
16:12:33|21669.36
16:12:34|21669.18
16:12:35|21669.87
16:12:37|21671.45
16:12:38|21673.34
16:12:39|21673.23
16:12:40|21673.53
16:12:41|21672.24
16:12:42|21673.66
16:12:43|21673.65
16:12:44|21673.26
16:12:45|21673.69
16:12:46|21673.04
16:12:47|21673.51
16:12:48|21673.96
16:12:49|21673.22
16:12:50|21672.32
16:12:51|21672.16
16:12:52|21672.03
16:12:53|21672.23
16:12:54|21672.68
16:12:55|21673.11
16:12:56|21675.08
16:12:57|21676.23
16:12:58|21675.93
16:12:59|21675.29
16:13:01|21676.74
16:13:01|21675.98
16:13:02|21674.13
16:13:03|21676.66
16:13:05|21676.62
16:13:06|21676.43
16:13:08|21676.48
16:13:08|21675.06
16:13:09|21673.73
16:13:10|21672.8
16:13:11|21673.05
16:13:12|21672.8
16:13:13|21672.42
16:13:15|21672.23
16:13:15|21672.78
16:13:17|21672.88
16:13:17|21674.58
16:13:18|21675.67
16:13:20|21677.56
16:13:21|21675.72
16:13:22|21676.22
16:13:23|21676.05
16:13:25|21676.78
16:13:25|21675.77
16:13:26|21676.46
16:13:27|21676.68
16:13:28|21676.72
16:13:29|21677.38
16:13:30|21676.23
16:13:31|21673.96
16:13:32|21673.86
16:13:33|21673.94
16:13:34|21673.86
16:13:35|21674.46
16:13:36|21674.37
16:13:37|21670.28
16:13:39|21668.58
16:13:40|21669.4
16:13:41|21669.38
16:13:42|21670.33
16:13:42|21668.02
16:13:44|21668.36
16:13:44|21668.13
16:13:46|21667.38
16:13:47|21667.74
16:13:48|21669.12
16:13:49|21670.43
16:13:50|21670.06
16:13:51|21670.45
16:13:52|21670.08
16:13:53|21669.38
16:13:54|21669.16
16:13:55|21669.68
16:13:56|21670.42
16:13:57|21671.08
16:13:58|21671.12
16:13:59|21672.46
16:14:00|21672.98
16:14:01|21671.08
16:14:02|21671.08
16:14:03|21672.27
16:14:04|21671.79
16:14:05|21673.43
16:14:07|21672.82
16:14:08|21672.51
16:14:09|21673.5
16:14:10|21673.98
16:14:11|21674.58
16:14:12|21674.01
16:14:13|21673.86
16:14:14|21674.61
16:14:15|21673.66
16:14:16|21672.41
16:14:17|21671.58
16:14:18|21672.17
16:14:19|21671.86
16:14:21|21671.93
16:14:22|21671.59
16:14:23|21672.37
16:14:24|21672.79
16:14:25|21671.59
16:14:26|21670.49
16:14:27|21669.99
16:14:28|21668.6
16:14:29|21666.36
16:14:30|21666.09
16:14:31|21669.26
16:14:32|21667.8
16:14:33|21667.93
16:14:34|21668.37
16:14:35|21667.63
16:14:36|21666.35
16:14:37|21666.34
16:14:38|21665.94
16:14:39|21667.46
16:14:40|21667.59
16:14:41|21665.53
16:14:42|21665.68
16:14:43|21666.03
16:14:44|21665.49
16:14:45|21665.33
16:14:46|21664.96
16:14:47|21665.91
16:14:48|21664.33
16:14:49|21663.7
16:14:50|21665.58
16:14:51|21666.52
16:14:52|21667.52
16:14:53|21668.41
16:14:54|21668.7
16:14:55|21668.63
16:14:56|21668.69
16:14:57|21672.
16:14:58|21672.06
16:14:59|21671.35
16:15:00|21673.24
16:15:01|21673.59
16:15:02|21674.68
16:15:03|21671.58
16:15:04|21672.29
16:15:06|21673.66
16:15:06|21673.38
16:15:08|21673.34
16:15:09|21674.52
16:15:10|21672.88
16:15:11|21672.39
16:15:12|21673.41
16:15:13|21673.6
16:15:14|21673.43
16:15:15|21673.93
16:15:17|21673.33
16:15:17|21671.89
16:15:18|21673.78
16:15:20|21673.41
16:15:21|21673.84
16:15:22|21673.1
16:15:24|21673.05
16:15:24|21672.41
16:15:26|21672.38
16:15:27|21673.02
16:15:28|21673.7
16:15:29|21672.81
16:15:30|21672.56
16:15:31|21672.91
16:15:32|21673.71
16:15:33|21673.38
16:15:34|21674.58
16:15:35|21673.66
16:15:36|21673.55
16:15:37|21674.09
16:15:38|21674.
16:15:39|21674.93
16:15:41|21674.54
16:15:42|21676.82
16:15:43|21676.24
16:15:44|21675.7
16:15:45|21672.04
16:15:45|21672.52
16:15:46|21672.37
16:15:48|21672.67
16:15:48|21672.77
16:15:50|21673.
16:15:51|21673.01
16:15:52|21672.9
16:15:53|21672.97
16:15:53|21672.92
16:15:55|21670.76
16:15:56|21670.22
16:15:56|21669.06
16:15:58|21669.69
16:15:58|21669.86
16:16:00|21670.5
16:16:01|21670.73
16:16:02|21670.
16:16:03|21670.34
16:16:04|21670.74
16:16:05|21670.55
16:16:06|21669.48
16:16:07|21662.09
16:16:08|21662.28
16:16:09|21661.57
16:16:10|21661.81
16:16:11|21657.78
16:16:12|21655.19
16:16:13|21654.31
16:16:14|21651.75
16:16:15|21653.86
16:16:16|21653.98
16:16:18|21654.94
16:16:19|21655.
16:16:21|21659.58
16:16:21|21659.46
16:16:22|21660.1
16:16:23|21661.32
16:16:24|21660.33
16:16:25|21660.6
16:16:26|21661.51
16:16:27|21664.97
16:16:28|21663.34
16:16:29|21665.86
16:16:30|21665.35
16:16:31|21665.03
16:16:32|21668.42
16:16:33|21667.86
16:16:34|21668.11
16:16:36|21668.82
16:16:37|21668.94
16:16:38|21668.69
16:16:39|21668.03
16:16:40|21668.96
16:16:41|21668.08
16:16:42|21668.14
16:16:43|21668.08
16:16:43|21669.32
16:16:45|21669.56
16:16:46|21669.66
16:16:47|21670.73
16:16:47|21670.79
16:16:49|21670.96
16:16:50|21672.09
16:16:51|21675.35
16:16:52|21675.41
16:16:53|21673.93
16:16:54|21673.95
16:16:55|21675.21
16:16:56|21674.63
16:16:57|21674.69
16:16:58|21675.26
16:16:59|21675.84
16:17:00|21676.01
16:17:01|21677.91
16:17:02|21678.61
16:17:03|21681.58
16:17:04|21681.01
16:17:05|21680.69
16:17:06|21679.59
16:17:07|21680.53
16:17:09|21679.99
16:17:09|21679.24
16:17:10|21678.44
16:17:11|21679.52
16:17:13|21678.22
16:17:14|21679.05
16:17:15|21679.64
16:17:16|21679.73
16:17:17|21680.32
16:17:18|21679.27
16:17:19|21680.1
16:17:21|21680.15
16:17:22|21680.58
16:17:23|21679.83
16:17:24|21679.69
16:17:25|21679.61
16:17:26|21685.47
16:17:27|21686.09
16:17:28|21690.13
16:17:29|21688.69
16:17:30|21690.43
16:17:32|21691.52
16:17:34|21691.22
16:17:34|21690.93
16:17:35|21688.08
16:17:36|21688.6
16:17:37|21689.11
16:17:38|21688.77
16:17:39|21687.68
16:17:40|21690.98
16:17:41|21691.27
16:17:42|21690.79
16:17:43|21690.45
16:17:44|21687.01
16:17:45|21684.88
16:17:46|21685.67
16:17:47|21686.68
16:17:48|21685.16
16:17:49|21685.94
16:17:50|21687.3
16:17:51|21687.65
16:17:52|21688.28
16:17:53|21689.24
16:17:54|21691.68
16:17:55|21691.75
16:17:56|21691.
16:17:57|21690.35
16:17:58|21689.42
16:17:59|21691.
16:18:00|21689.71
16:18:01|21690.87
16:18:02|21691.68
16:18:03|21691.71
16:18:04|21695.68
16:18:05|21693.44
16:18:06|21694.92
16:18:07|21694.64
16:18:08|21694.31
16:18:10|21694.35
16:18:10|21696.88
16:18:12|21696.31
16:18:13|21695.31
16:18:14|21697.41
16:18:15|21698.36
16:18:16|21699.99
16:18:18|21698.29
16:18:18|21695.63
16:18:20|21700.
16:18:21|21696.11
16:18:23|21694.33
16:18:24|21693.81
16:18:24|21695.59
16:18:26|21696.31
16:18:27|21695.86
16:18:27|21695.34
16:18:29|21693.5
16:18:30|21694.53
16:18:30|21694.83
16:18:31|21716.19
16:18:32|21717.63
16:18:34|21718.36
16:18:35|21720.76
16:18:36|21716.1
16:18:36|21713.37
16:18:38|21717.65
16:18:38|21715.1
16:18:39|21713.05
16:18:40|21711.93
16:18:41|21715.34
16:18:42|21715.51
16:18:43|21715.99
16:18:45|21716.98
16:18:46|21715.85
16:18:47|21716.1
16:18:47|21720.17
16:18:49|21719.21
16:18:50|21719.18
16:18:51|21717.37
16:18:53|21715.71
16:18:53|21715.18
16:18:55|21718.08
16:18:55|21717.57
16:18:56|21717.1
16:18:58|21715.51
16:18:59|21715.81
16:18:59|21715.
16:19:00|21713.58
16:19:01|21714.29
16:19:02|21714.51
16:19:03|21714.57
16:19:04|21712.74
16:19:06|21709.78
16:19:08|21707.62
16:19:08|21708.93
16:19:10|21711.22
16:19:11|21710.07
16:19:12|21711.53
16:19:12|21712.39
16:19:14|21710.61
16:19:15|21709.63
16:19:15|21710.58
16:19:18|21712.19
16:19:19|21710.34
16:19:21|21710.22
16:19:21|21704.84
16:19:22|21704.76
16:19:23|21702.32
16:19:24|21704.51
16:19:25|21707.96
16:19:27|21701.93
16:19:28|21703.22
16:19:29|21705.03
16:19:30|21707.98
16:19:31|21707.04
16:19:31|21705.91
16:19:32|21706.42
16:19:34|21706.69
16:19:35|21705.38
16:19:36|21704.44
16:19:37|21705.02
16:19:38|21707.15
16:19:39|21706.25
16:19:41|21707.1
16:19:41|21706.07
16:19:42|21706.28
16:19:43|21707.18
16:19:44|21708.18
16:19:45|21707.3
16:19:47|21707.02
16:19:47|21707.57
16:19:49|21706.56
16:19:49|21705.24
16:19:51|21706.35
16:19:52|21705.25
16:19:54|21705.98
16:19:54|21705.99
16:19:55|21705.56
16:19:56|21705.75
16:19:58|21705.87
16:19:59|21706.77
16:20:00|21701.81
16:20:01|21700.48
16:20:02|21699.72
16:20:03|21699.89
16:20:03|21699.45
16:20:05|21694.5
16:20:06|21693.84
16:20:07|21694.41
16:20:07|21693.36
16:20:09|21692.15
16:20:10|21696.13
16:20:10|21700.18
16:20:13|21699.88
16:20:13|21702.38
16:20:14|21703.32
16:20:15|21701.63
16:20:16|21703.02
16:20:17|21700.9
16:20:18|21702.38
16:20:19|21703.34
16:20:20|21703.59
16:20:21|21703.31
16:20:23|21706.38
16:20:24|21712.17
16:20:25|21710.61
16:20:25|21710.99
16:20:27|21710.89
16:20:27|21711.53
16:20:30|21713.38
16:20:30|21712.4
16:20:31|21711.12
16:20:32|21713.65
16:20:33|21712.
16:20:34|21711.89
16:20:36|21711.61
16:20:37|21712.42
16:20:38|21712.76
16:20:38|21713.09
16:20:40|21713.73
16:20:41|21713.11
16:20:42|21714.6
16:20:43|21713.58
16:20:44|21713.18
16:20:45|21713.08
16:20:45|21714.33
16:20:47|21714.17
16:20:47|21713.87
16:20:49|21711.01
16:20:49|21712.43
16:20:51|21713.37
16:20:52|21716.03
16:20:53|21716.22
16:20:54|21717.39
16:20:55|21718.35
16:20:56|21715.88
16:20:57|21714.2
16:20:58|21711.83
16:20:59|21712.42
16:20:59|21709.83
16:21:01|21710.59
16:21:02|21712.61
16:21:03|21714.98
16:21:04|21715.12
16:21:05|21714.66
16:21:06|21714.77
16:21:07|21715.36
16:21:09|21714.07
16:21:09|21714.15
16:21:10|21712.35
16:21:12|21710.55
16:21:13|21711.89
16:21:14|21711.36
16:21:15|21711.08
16:21:15|21707.83
16:21:18|21708.44
16:21:18|21706.3
16:21:19|21706.28
16:21:20|21706.68
16:21:22|21710.9
16:21:23|21710.88
16:21:24|21711.22
16:21:25|21711.78
16:21:26|21709.1
16:21:27|21708.36
16:21:28|21709.16
16:21:29|21708.65
16:21:30|21708.43
16:21:31|21709.59
16:21:32|21708.81
16:21:33|21709.78
16:21:33|21709.13
16:21:35|21708.89
16:21:36|21709.11
16:21:37|21708.7
16:21:38|21705.95
16:21:39|21704.26
16:21:40|21702.46
16:21:41|21700.11
16:21:42|21699.2
16:21:43|21699.91
16:21:44|21700.75
16:21:45|21699.04
16:21:45|21699.73
16:21:47|21699.77
16:21:47|21699.29
16:21:49|21698.73
16:21:50|21698.67
16:21:51|21699.44
16:21:52|21702.2
16:21:52|21701.67
16:21:54|21701.56
16:21:55|21699.29
16:21:56|21699.27
16:21:57|21699.59
16:21:58|21701.01
16:21:59|21700.57
16:22:00|21702.16
16:22:01|21700.77
16:22:02|21699.94
16:22:03|21699.66
16:22:04|21699.79
16:22:05|21700.47
16:22:06|21698.43
16:22:07|21693.89
16:22:08|21692.96
16:22:09|21693.71
16:22:10|21692.57
16:22:11|21691.65
16:22:12|21691.41
16:22:13|21691.35
16:22:15|21686.2
16:22:16|21686.02
16:22:18|21686.08
16:22:19|21684.71
16:22:20|21683.86
16:22:22|21682.91
16:22:23|21679.76
16:22:24|21677.17
16:22:25|21677.52
16:22:25|21678.22
16:22:27|21678.47
16:22:27|21678.49
16:22:29|21680.97
16:22:30|21681.37
16:22:32|21682.8
16:22:32|21681.96
16:22:34|21680.87
16:22:35|21683.82
16:22:36|21677.58
16:22:36|21678.62
16:22:38|21676.17
16:22:38|21676.87
16:22:39|21676.5
16:22:41|21678.66
16:22:42|21678.3
16:22:43|21680.39
16:22:45|21679.63
16:22:46|21679.28
16:22:46|21679.46
16:22:48|21681.91
16:22:48|21680.72
16:22:50|21680.74
16:22:50|21682.
16:22:51|21681.65
16:22:53|21682.72
16:22:54|21683.06
16:22:55|21683.32
16:22:56|21682.52
16:22:57|21683.07
16:22:58|21686.33
16:22:59|21686.55
16:23:00|21686.63
16:23:01|21687.06
16:23:02|21687.25
16:23:03|21685.79
16:23:04|21685.77
16:23:05|21685.13
16:23:06|21686.52
16:23:07|21686.13
16:23:08|21685.76
16:23:09|21685.88
16:23:10|21686.53
16:23:11|21686.35
16:23:12|21685.1
16:23:13|21684.23
16:23:15|21684.41
16:23:16|21684.64
16:23:17|21684.06
16:23:18|21684.31
16:23:19|21684.31
16:23:20|21684.62
16:23:21|21684.62
16:23:22|21675.29
16:23:24|21675.76
16:23:25|21675.3
16:23:26|21675.3
16:23:26|21674.84
16:23:28|21673.65
16:23:28|21670.7
16:23:29|21668.88
16:23:30|21667.6
16:23:31|21669.39
16:23:32|21669.71
16:23:33|21668.23
16:23:34|21668.79
16:23:35|21667.68
16:23:36|21669.07
16:23:38|21670.04
16:23:39|21669.4
16:23:39|21668.65
16:23:40|21674.94
16:23:41|21672.52
16:23:43|21672.77
16:23:43|21672.63
16:23:45|21670.88
16:23:46|21670.64
16:23:47|21666.38
16:23:48|21664.93
16:23:49|21665.79
16:23:51|21665.4
16:23:52|21671.
16:23:53|21668.93
16:23:54|21667.69
16:23:55|21669.45
16:23:56|21670.21
16:23:57|21669.15
16:23:58|21670.63
16:23:59|21668.93
16:24:00|21669.2
16:24:02|21669.02
16:24:03|21668.61
16:24:04|21667.78
16:24:05|21667.68
16:24:06|21667.26
16:24:07|21666.91
16:24:08|21665.01
16:24:09|21661.76
16:24:11|21663.15
16:24:11|21662.07
16:24:12|21658.6
16:24:13|21657.87
16:24:14|21658.68
16:24:16|21652.98
16:24:17|21653.23
16:24:19|21648.78
16:24:20|21646.99
16:24:21|21653.01
16:24:22|21653.32
16:24:23|21653.76
16:24:25|21652.59
16:24:26|21651.28
16:24:26|21653.01
16:24:27|21652.95
16:24:28|21651.93
16:24:29|21653.17
16:24:30|21653.69
16:24:32|21655.33
16:24:33|21655.67
16:24:34|21657.86
16:24:35|21658.57
16:24:36|21655.66
16:24:36|21656.05
16:24:38|21657.99
16:24:38|21657.32
16:24:39|21654.13
16:24:41|21652.63
16:24:42|21651.7
16:24:43|21650.01
16:24:44|21650.03
16:24:45|21649.58
16:24:46|21647.43
16:24:47|21648.29
16:24:48|21646.77
16:24:49|21645.64
16:24:50|21645.56
16:24:51|21646.11
16:24:52|21648.06
16:24:53|21649.15
16:24:54|21647.14
16:24:55|21648.31
16:24:56|21649.09
16:24:57|21649.33
16:24:58|21649.36
16:24:59|21650.43
16:25:00|21649.44
16:25:01|21649.63
16:25:02|21651.81
16:25:04|21653.74
16:25:05|21653.68
16:25:06|21653.9
16:25:07|21653.08
16:25:08|21652.13
16:25:09|21654.14
16:25:10|21654.81
16:25:11|21653.86
16:25:12|21654.54
16:25:13|21654.55
16:25:14|21653.86
16:25:16|21653.62
16:25:17|21650.6
16:25:19|21651.5
16:25:19|21650.44
16:25:20|21647.92
16:25:21|21649.33
16:25:23|21649.91
16:25:24|21649.5
16:25:25|21649.74
16:25:25|21651.64
16:25:26|21650.44
16:25:28|21651.22
16:25:28|21651.3
16:25:29|21651.46
16:25:30|21650.
16:25:32|21649.32
16:25:32|21652.83
16:25:33|21652.65
16:25:35|21652.95
16:25:36|21653.81
16:25:37|21650.83
16:25:38|21650.39
16:25:39|21650.22
16:25:40|21648.87
16:25:41|21648.
16:25:42|21649.44
16:25:43|21650.08
16:25:44|21651.13
16:25:45|21651.35
16:25:47|21651.13
16:25:48|21651.69
16:25:48|21651.95
16:25:49|21651.86
16:25:50|21652.99
16:25:51|21652.06
16:25:52|21652.7
16:25:54|21653.31
16:25:54|21654.17
16:25:56|21653.21
16:25:57|21650.32
16:25:58|21651.69
16:25:59|21647.61
16:26:00|21648.3
16:26:02|21651.21
16:26:02|21652.88
16:26:03|21652.81
16:26:04|21652.01
16:26:05|21652.75
16:26:06|21650.94
16:26:07|21651.01
16:26:08|21651.22
16:26:09|21651.65
16:26:10|21652.72
16:26:11|21652.15
16:26:12|21652.15
16:26:13|21653.57
16:26:14|21652.23
16:26:15|21653.5
16:26:17|21653.45
16:26:18|21652.63
16:26:20|21652.59
16:26:20|21652.2
16:26:21|21653.96
16:26:22|21654.3
16:26:23|21653.24
16:26:24|21653.79
16:26:25|21653.34
16:26:26|21652.16
16:26:27|21652.59
16:26:28|21652.53
16:26:29|21652.59
16:26:30|21652.93
16:26:31|21652.68
16:26:32|21652.69
16:26:33|21652.17
16:26:34|21649.2
16:26:36|21649.21
16:26:37|21649.25
16:26:37|21650.45
16:26:39|21650.72
16:26:40|21650.41
16:26:41|21649.37
16:26:42|21649.88
16:26:42|21649.31
16:26:44|21648.79
16:26:45|21648.68
16:26:46|21644.32
16:26:46|21641.71
16:26:48|21643.37
16:26:48|21643.84
16:26:49|21644.29
16:26:51|21643.63
16:26:52|21643.57
16:26:53|21643.81
16:26:54|21642.7
16:26:54|21642.54
16:26:55|21640.47
16:26:57|21639.99
16:26:58|21641.92
16:26:58|21641.31
16:26:59|21643.51
16:27:01|21647.97
16:27:02|21649.91
16:27:03|21650.83
16:27:05|21650.16
16:27:05|21650.08
16:27:06|21651.21
16:27:07|21651.15
16:27:08|21651.2
16:27:09|21650.36
16:27:11|21649.82
16:27:12|21649.15
16:27:12|21649.51
16:27:14|21649.82
16:27:14|21649.24
16:27:16|21649.36
16:27:17|21648.75
16:27:18|21649.79
16:27:20|21651.36
16:27:21|21651.35
16:27:22|21654.46
16:27:23|21653.87
16:27:23|21654.64
16:27:25|21653.12
16:27:25|21653.02
16:27:26|21653.12
16:27:27|21653.81
16:27:29|21653.62
16:27:30|21652.74
16:27:31|21653.69
16:27:32|21653.62
16:27:33|21652.93
16:27:34|21654.67
16:27:35|21654.25
16:27:36|21655.35
16:27:38|21654.44
16:27:38|21653.87
16:27:40|21653.71
16:27:40|21654.61
16:27:41|21654.85
16:27:42|21654.31
16:27:44|21653.4
16:27:45|21653.15
16:27:46|21652.18
16:27:47|21652.41
16:27:48|21651.79
16:27:49|21652.35
16:27:50|21651.29
16:27:51|21651.3
16:27:52|21651.67
16:27:53|21651.33
16:27:54|21651.51
16:27:55|21651.44
16:27:56|21649.65
16:27:57|21649.4
16:27:58|21649.29
16:27:59|21648.24
16:28:00|21649.01
16:28:01|21648.82
16:28:03|21649.22
16:28:03|21647.42
16:28:05|21642.3
16:28:05|21641.48
16:28:07|21641.84
16:28:08|21640.41
16:28:09|21641.91
16:28:10|21641.02
16:28:11|21639.18
16:28:11|21640.37
16:28:13|21641.72
16:28:14|21641.67
16:28:15|21640.98
16:28:16|21641.27
16:28:17|21637.11
16:28:17|21637.97
16:28:19|21638.14
16:28:19|21639.32
16:28:21|21639.34
16:28:22|21639.18
16:28:23|21638.84
16:28:25|21637.67
16:28:25|21638.46
16:28:27|21637.73
16:28:27|21638.39
16:28:28|21639.85
16:28:30|21637.01
16:28:30|21634.27
16:28:31|21634.25
16:28:32|21636.3
16:28:33|21637.98
16:28:34|21637.9
16:28:36|21638.28
16:28:36|21637.97
16:28:37|21638.4
16:28:39|21638.39
16:28:40|21637.47
16:28:40|21637.87
16:28:41|21638.36
16:28:42|21637.37
16:28:43|21638.43
16:28:44|21636.59
16:28:45|21637.32
16:28:46|21636.63
16:28:48|21637.77
16:28:48|21637.49
16:28:50|21637.37
16:28:52|21638.21
16:28:52|21636.68
16:28:54|21636.12
16:28:55|21635.99
16:28:56|21635.82
16:28:57|21635.63
16:28:58|21636.17
16:29:00|21636.32
16:29:01|21637.12
16:29:02|21638.93
16:29:03|21640.74
16:29:04|21640.96
16:29:05|21640.42
16:29:06|21640.55
16:29:08|21641.74
16:29:09|21640.46
16:29:10|21642.45
16:29:10|21638.96
16:29:12|21638.39
16:29:13|21638.39
16:29:14|21638.11
16:29:15|21638.02
16:29:15|21637.67
16:29:16|21637.11
16:29:18|21638.12
16:29:19|21637.54
16:29:20|21638.71
16:29:21|21638.75
16:29:23|21637.62
16:29:24|21639.69
16:29:25|21639.58
16:29:26|21638.79
16:29:27|21639.37
16:29:28|21638.25
16:29:29|21638.43
16:29:30|21637.54
16:29:31|21638.17
16:29:32|21638.42
16:29:33|21638.05
16:29:35|21639.11
16:29:36|21637.55
16:29:37|21637.5
16:29:38|21637.35
16:29:39|21638.
16:29:40|21638.41
16:29:41|21638.85
16:29:42|21638.85
16:29:43|21637.61
16:29:45|21637.98
16:29:45|21638.03
16:29:46|21639.6
16:29:47|21637.51
16:29:49|21638.48
16:29:50|21638.76
16:29:51|21638.39
16:29:52|21637.45
16:29:53|21636.68
16:29:54|21639.26
16:29:55|21639.01
16:29:57|21639.32
16:29:58|21638.77
16:30:00|21638.81
16:30:01|21639.35
16:30:02|21640.02
16:30:02|21638.57
16:30:03|21638.56
16:30:04|21639.36
16:30:05|21637.97
16:30:06|21637.34
16:30:08|21636.74
16:30:09|21637.22
16:30:10|21637.02
16:30:11|21635.82
16:30:12|21635.21
16:30:13|21636.5
16:30:14|21637.22
16:30:15|21641.93
16:30:16|21640.83
16:30:17|21639.71
16:30:19|21641.44
16:30:19|21640.87
16:30:21|21641.31
16:30:23|21641.55
16:30:23|21640.8
16:30:24|21641.69
16:30:25|21640.99
16:30:27|21641.43
16:30:28|21641.65
16:30:29|21640.61
16:30:30|21641.62
16:30:31|21640.76
16:30:32|21643.07
16:30:33|21645.38
16:30:34|21645.68
16:30:35|21645.03
16:30:36|21645.25
16:30:37|21644.52
16:30:38|21645.11
16:30:39|21644.84
16:30:40|21646.79
16:30:41|21647.71
16:30:42|21648.41
16:30:43|21648.81
16:30:44|21649.14
16:30:45|21649.53
16:30:46|21649.76
16:30:47|21650.04
16:30:48|21650.01
16:30:49|21648.85
16:30:50|21648.4
16:30:51|21648.
16:30:52|21647.9
16:30:53|21646.73
16:30:54|21644.97
16:30:55|21645.51
16:30:56|21643.83
16:30:57|21644.9
16:30:58|21644.43
16:30:59|21645.38
16:31:00|21645.12
16:31:01|21645.98
16:31:02|21647.13
16:31:03|21647.11
16:31:04|21650.05
16:31:05|21650.34
16:31:06|21650.74
16:31:07|21650.07
16:31:08|21650.01
16:31:09|21649.84
16:31:10|21650.12
16:31:11|21650.7
16:31:12|21651.65
16:31:13|21651.99
16:31:14|21650.68
16:31:15|21652.68
16:31:16|21654.5
16:31:17|21654.9
16:31:18|21654.37
16:31:19|21654.88
16:31:20|21653.58
16:31:21|21653.91
16:31:23|21655.44
16:31:24|21658.3
16:31:25|21657.92
16:31:26|21658.89
16:31:28|21658.13
16:31:28|21656.65
16:31:30|21656.46
16:31:31|21655.43
16:31:32|21653.02
16:31:33|21652.53
16:31:34|21653.3
16:31:36|21654.29
16:31:36|21654.28
16:31:37|21652.98
16:31:39|21652.92
16:31:40|21653.35
16:31:41|21655.03
16:31:41|21654.35
16:31:42|21654.46
16:31:43|21654.63
16:31:44|21654.8
16:31:45|21651.48
16:31:46|21651.43
16:31:48|21651.53
16:31:48|21649.26
16:31:49|21649.
16:31:50|21648.7
16:31:51|21649.93
16:31:52|21649.1
16:31:53|21649.15
16:31:54|21649.96
16:31:56|21650.86
16:31:56|21648.8
16:31:58|21649.85
16:31:59|21649.86
16:31:59|21649.38
16:32:00|21650.01
16:32:01|21649.4
16:32:03|21650.09
16:32:03|21649.59
16:32:04|21649.24
16:32:06|21649.6
16:32:07|21651.74
16:32:07|21650.4
16:32:08|21651.43
16:32:09|21651.67
16:32:11|21652.07
16:32:11|21651.43
16:32:12|21651.74
16:32:13|21651.37
16:32:14|21649.94
16:32:16|21651.64
16:32:17|21651.63
16:32:18|21651.64
16:32:18|21651.63
16:32:19|21651.69
16:32:20|21653.43
16:32:22|21653.16
16:32:22|21656.59
16:32:24|21658.65
16:32:25|21658.48
16:32:26|21656.28
16:32:27|21656.33
16:32:28|21655.94
16:32:29|21656.28
16:32:30|21656.14
16:32:31|21656.06
16:32:32|21658.61
16:32:33|21658.36
16:32:34|21657.98
16:32:35|21658.07
16:32:36|21659.53
16:32:37|21658.71
16:32:39|21658.45
16:32:40|21658.74
16:32:40|21659.21
16:32:41|21658.18
16:32:43|21655.53
16:32:43|21656.86
16:32:44|21658.59
16:32:46|21657.29
16:32:47|21657.6
16:32:47|21656.92
16:32:49|21657.33
16:32:50|21656.71
16:32:51|21656.58
16:32:52|21656.63
16:32:53|21656.15
16:32:54|21656.03
16:32:55|21655.73
16:32:56|21656.63
16:32:57|21655.71
16:32:58|21653.88
16:32:59|21653.84
16:33:00|21652.98
16:33:01|21654.03
16:33:02|21653.87
16:33:03|21653.79
16:33:04|21653.44
16:33:05|21653.9
16:33:06|21653.78
16:33:07|21653.15
16:33:08|21655.32
16:33:09|21653.58
16:33:10|21654.08
16:33:11|21654.57
16:33:12|21650.66
16:33:13|21650.16
16:33:14|21649.76
16:33:15|21651.39
16:33:16|21651.
16:33:17|21650.9
16:33:18|21649.56
16:33:19|21650.9
16:33:20|21650.07
16:33:21|21649.96
16:33:22|21649.56
16:33:23|21650.38
16:33:24|21649.95
16:33:25|21649.4
16:33:26|21649.84
16:33:27|21645.65
16:33:29|21645.06
16:33:29|21641.78
16:33:30|21639.65
16:33:32|21642.02
16:33:33|21640.39
16:33:34|21639.73
16:33:35|21640.36
16:33:36|21640.37
16:33:37|21641.52
16:33:38|21641.4
16:33:40|21642.71
16:33:40|21643.94
16:33:42|21642.54
16:33:42|21643.51
16:33:44|21645.48
16:33:44|21644.78
16:33:45|21644.54
16:33:46|21644.25
16:33:47|21644.62
16:33:48|21643.98
16:33:49|21643.2
16:33:50|21643.55
16:33:52|21643.34
16:33:53|21643.
16:33:54|21643.34
16:33:54|21644.89
16:33:56|21643.32
16:33:57|21643.56
16:33:58|21643.02
16:33:59|21644.02
16:34:00|21643.12
16:34:01|21643.12
16:34:02|21644.58
16:34:03|21643.24
16:34:04|21643.36
16:34:05|21642.14
16:34:06|21643.48
16:34:07|21642.69
16:34:08|21643.64
16:34:09|21642.12
16:34:10|21642.79
16:34:11|21642.49
16:34:12|21642.32
16:34:14|21642.69
16:34:14|21642.69
16:34:15|21642.79
16:34:16|21643.17
16:34:18|21642.21
16:34:18|21640.56
16:34:19|21641.
16:34:20|21640.5
16:34:22|21640.98
16:34:22|21642.22
16:34:24|21640.88
16:34:26|21642.2
16:34:27|21641.48
16:34:27|21641.42
16:34:29|21641.9
16:34:30|21645.14
16:34:30|21646.16
16:34:31|21644.67
16:34:33|21644.89
16:34:34|21644.89
16:34:35|21644.88
16:34:35|21645.22
16:34:36|21644.79
16:34:37|21644.42
16:34:38|21645.07
16:34:40|21644.2
16:34:40|21643.92
16:34:41|21645.56
16:34:42|21644.09
16:34:44|21642.06
16:34:45|21641.84
16:34:45|21641.91
16:34:46|21641.84
16:34:47|21642.32
16:34:49|21642.69
16:34:49|21642.29
16:34:50|21641.76
16:34:52|21642.76
16:34:52|21641.68
16:34:54|21642.
16:34:55|21643.17
16:34:55|21643.09
16:34:56|21642.23
16:34:58|21643.13
16:35:00|21642.96
16:35:00|21642.67
16:35:01|21643.48
16:35:02|21644.17
16:35:03|21641.03
16:35:05|21640.79
16:35:06|21641.74
16:35:07|21642.03
16:35:08|21641.62
16:35:09|21641.77
16:35:10|21641.88
16:35:12|21641.67
16:35:12|21641.69
16:35:13|21640.11
16:35:15|21642.29
16:35:15|21641.07
16:35:16|21643.56
16:35:17|21642.33
16:35:19|21643.98
16:35:19|21643.39
16:35:20|21639.73
16:35:21|21641.58
16:35:23|21641.34
16:35:23|21642.38
16:35:25|21641.24
16:35:26|21643.37
16:35:27|21637.52
16:35:28|21637.94
16:35:29|21637.16
16:35:30|21637.06
16:35:31|21637.26
16:35:32|21637.09
16:35:34|21639.25
16:35:34|21639.38
16:35:35|21640.95
16:35:36|21640.65
16:35:38|21640.45
16:35:39|21639.09
16:35:40|21640.73
16:35:41|21640.8
16:35:43|21640.56
16:35:43|21641.35
16:35:45|21642.17
16:35:45|21641.84
16:35:47|21640.81
16:35:48|21641.03
16:35:49|21640.85
16:35:50|21640.31
16:35:52|21641.98
16:35:52|21641.24
16:35:54|21641.6
16:35:54|21641.84
16:35:56|21641.66
16:35:57|21640.49
16:35:58|21640.34
16:35:59|21640.53
16:36:01|21640.21
16:36:01|21639.78
16:36:03|21640.52
16:36:03|21642.12
16:36:05|21641.28
16:36:06|21641.57
16:36:06|21640.31
16:36:08|21639.71
16:36:08|21640.
16:36:09|21637.44
16:36:11|21636.55
16:36:11|21636.95
16:36:13|21635.67
16:36:13|21636.59
16:36:14|21637.93
16:36:15|21638.75
16:36:16|21636.07
16:36:18|21636.5
16:36:19|21638.92
16:36:20|21638.47
16:36:20|21637.97
16:36:22|21638.01
16:36:23|21637.77
16:36:23|21635.37
16:36:25|21634.96
16:36:26|21636.29
16:36:27|21637.69
16:36:29|21638.36
16:36:29|21637.96
16:36:30|21637.97
16:36:31|21638.32
16:36:32|21638.64
16:36:33|21638.9
16:36:35|21639.67
16:36:36|21640.09
16:36:37|21640.11
16:36:38|21640.52
16:36:40|21641.86
16:36:41|21641.47
16:36:42|21641.29
16:36:43|21642.41
16:36:44|21642.56
16:36:45|21643.43
16:36:46|21642.65
16:36:47|21643.43
16:36:48|21643.36
16:36:49|21646.72
16:36:50|21644.81
16:36:51|21643.77
16:36:52|21644.01
16:36:53|21645.85
16:36:54|21645.11
16:36:55|21646.09
16:36:56|21646.24
16:36:57|21645.44
16:36:58|21646.5
16:36:59|21647.83
16:37:00|21649.16
16:37:01|21650.99
16:37:02|21650.42
16:37:03|21650.68
16:37:04|21649.56
16:37:05|21649.25
16:37:06|21649.39
16:37:07|21648.7
16:37:08|21648.71
16:37:09|21649.73
16:37:10|21651.9
16:37:11|21650.81
16:37:12|21652.17
16:37:13|21651.96
16:37:14|21653.62
16:37:15|21653.16
16:37:16|21653.29
16:37:17|21652.91
16:37:18|21653.03
16:37:19|21651.71
16:37:20|21648.79
16:37:21|21650.41
16:37:22|21649.28
16:37:23|21649.37
16:37:24|21649.64
16:37:25|21649.32
16:37:26|21650.04
16:37:27|21650.94
16:37:29|21650.29
16:37:29|21650.52
16:37:31|21650.34
16:37:32|21649.56
16:37:33|21649.62
16:37:35|21650.86
16:37:35|21650.78
16:37:37|21650.02
16:37:38|21649.61
16:37:39|21648.92
16:37:40|21649.29
16:37:41|21648.62
16:37:42|21648.77
16:37:43|21648.78
16:37:44|21648.77
16:37:45|21648.93
16:37:46|21647.94
16:37:47|21648.56
16:37:48|21648.15
16:37:49|21648.91
16:37:50|21648.53
16:37:51|21648.93
16:37:53|21649.41
16:37:53|21648.52
16:37:54|21649.47
16:37:56|21648.52
16:37:57|21651.6
16:37:58|21650.3
16:37:58|21650.27
16:38:00|21651.14
16:38:01|21650.79
16:38:01|21650.68
16:38:02|21650.76
16:38:03|21650.95
16:38:05|21650.62
16:38:06|21650.89
16:38:06|21651.04
16:38:08|21650.69
16:38:09|21650.63
16:38:10|21650.79
16:38:11|21650.82
16:38:12|21650.57
16:38:14|21650.76
16:38:14|21650.52
16:38:15|21650.62
16:38:17|21648.72
16:38:18|21649.15
16:38:18|21649.46
16:38:19|21648.34
16:38:21|21648.17
16:38:21|21649.16
16:38:22|21648.73
16:38:24|21648.43
16:38:24|21646.27
16:38:26|21646.8
16:38:27|21646.51
16:38:27|21646.19
16:38:29|21647.32
16:38:29|21647.19
16:38:31|21649.46
16:38:32|21648.73
16:38:33|21650.08
16:38:34|21649.23
16:38:35|21649.16
16:38:36|21649.27
16:38:37|21649.15
16:38:39|21648.52
16:38:40|21647.87
16:38:41|21648.93
16:38:42|21647.85
16:38:43|21647.75
16:38:44|21647.68
16:38:45|21648.06
16:38:46|21647.64
16:38:47|21647.71
16:38:48|21647.75
16:38:49|21647.82
16:38:50|21647.86
16:38:51|21651.9
16:38:52|21654.18
16:38:53|21653.7
16:38:54|21654.65
16:38:55|21654.6
16:38:56|21654.23
16:38:57|21653.74
16:38:59|21654.24
16:39:00|21654.76
16:39:00|21654.15
16:39:01|21654.19
16:39:02|21653.66
16:39:03|21654.27
16:39:04|21655.49
16:39:05|21657.7
16:39:06|21663.57
16:39:08|21663.7
16:39:09|21662.55
16:39:09|21662.63
16:39:11|21662.44
16:39:11|21659.64
16:39:13|21662.24
16:39:14|21661.71
16:39:14|21661.79
16:39:16|21661.71
16:39:16|21662.36
16:39:17|21663.5
16:39:18|21665.89
16:39:19|21665.36
16:39:20|21665.51
16:39:22|21665.43
16:39:23|21665.79
16:39:24|21665.17
16:39:25|21663.38
16:39:25|21665.39
16:39:26|21663.54
16:39:27|21663.12
16:39:29|21663.1
16:39:31|21661.74
16:39:31|21662.05
16:39:33|21662.91
16:39:35|21662.75
16:39:35|21662.34
16:39:36|21663.25
16:39:38|21663.68
16:39:39|21663.32
16:39:40|21662.64
16:39:41|21662.09
16:39:42|21662.16
16:39:43|21663.67
16:39:44|21663.14
16:39:45|21663.19
16:39:46|21663.43
16:39:47|21660.8
16:39:49|21658.
16:39:49|21659.61
16:39:50|21659.46
16:39:51|21658.97
16:39:52|21659.79
16:39:54|21660.6
16:39:55|21660.6
16:39:56|21660.59
16:39:57|21661.12
16:39:58|21661.11
16:39:59|21656.76
16:40:00|21657.49
16:40:01|21657.4
16:40:02|21658.99
16:40:03|21657.51
16:40:04|21658.03
16:40:05|21658.09
16:40:06|21658.18
16:40:08|21658.99
16:40:08|21658.33
16:40:09|21658.35
16:40:10|21658.12
16:40:11|21658.31
16:40:12|21658.58
16:40:13|21658.49
16:40:14|21658.72
16:40:15|21657.72
16:40:16|21657.71
16:40:17|21659.98
16:40:18|21658.8
16:40:20|21658.88
16:40:20|21657.53
16:40:21|21657.73
16:40:22|21658.19
16:40:23|21658.25
16:40:24|21658.26
16:40:25|21658.66
16:40:26|21657.45
16:40:27|21658.39
16:40:28|21657.15
16:40:29|21657.85
16:40:30|21657.
16:40:31|21657.79
16:40:32|21657.06
16:40:33|21657.14
16:40:34|21657.74
16:40:35|21656.94
16:40:37|21657.93
16:40:39|21657.51
16:40:39|21657.51
16:40:40|21657.58
16:40:41|21657.92
16:40:42|21658.04
16:40:43|21657.91
16:40:44|21659.01
16:40:46|21664.28
16:40:48|21666.78
16:40:48|21667.79
16:40:49|21666.61
16:40:50|21667.33
16:40:51|21665.68
16:40:52|21661.53
16:40:53|21662.91
16:40:54|21663.31
16:40:55|21663.25
16:40:56|21661.59
16:40:57|21662.46
16:40:58|21662.31
16:40:59|21662.49
16:41:00|21662.9
16:41:01|21661.82
16:41:02|21661.79
16:41:03|21662.95
16:41:04|21663.29
16:41:05|21663.56
16:41:06|21663.27
16:41:07|21662.56
16:41:08|21662.52
16:41:09|21663.57
16:41:10|21663.78
16:41:11|21663.5
16:41:12|21663.96
16:41:13|21663.63
16:41:14|21664.25
16:41:15|21666.3
16:41:16|21668.17
16:41:17|21667.43
16:41:18|21667.29
16:41:19|21669.18
16:41:20|21669.13
16:41:21|21669.3
16:41:22|21671.65
16:41:23|21671.13
16:41:24|21671.11
16:41:25|21669.79
16:41:26|21670.47
16:41:27|21669.69
16:41:28|21669.75
16:41:29|21670.18
16:41:30|21671.48
16:41:31|21670.63
16:41:33|21669.74
16:41:34|21669.95
16:41:35|21670.87
16:41:37|21672.5
16:41:38|21673.21
16:41:38|21673.71
16:41:40|21669.77
16:41:41|21670.44
16:41:42|21670.39
16:41:43|21670.71
16:41:44|21669.88
16:41:45|21669.2
16:41:46|21669.22
16:41:47|21669.27
16:41:48|21669.41
16:41:49|21669.1
16:41:50|21668.97
16:41:51|21669.53
16:41:52|21669.12
16:41:53|21668.49
16:41:54|21668.51
16:41:55|21667.96
16:41:56|21669.23
16:41:57|21668.32
16:41:58|21668.72
16:41:59|21668.21
16:42:00|21669.5
16:42:01|21669.23
16:42:02|21669.42
16:42:03|21670.97
16:42:04|21669.38
16:42:05|21670.76
16:42:06|21670.11
16:42:07|21670.01
16:42:08|21670.34
16:42:09|21671.3
16:42:10|21671.24
16:42:11|21670.95
16:42:12|21670.51
16:42:13|21670.51
16:42:14|21670.38
16:42:15|21670.38
16:42:16|21669.43
16:42:17|21669.45
16:42:18|21669.74
16:42:19|21670.37
16:42:20|21669.49
16:42:21|21669.47
16:42:22|21668.78
16:42:23|21668.3
16:42:24|21668.19
16:42:25|21668.72
16:42:26|21669.
16:42:27|21668.86
16:42:28|21669.4
16:42:29|21668.34
16:42:30|21668.78
16:42:31|21668.08
16:42:32|21667.2
16:42:34|21668.24
16:42:34|21672.89
16:42:36|21673.29
16:42:37|21673.66
16:42:39|21672.82
16:42:40|21671.98
16:42:41|21671.1
16:42:42|21671.14
16:42:43|21672.35
16:42:44|21671.58
16:42:45|21671.91
16:42:46|21670.74
16:42:47|21670.75
16:42:47|21671.38
16:42:48|21671.43
16:42:50|21671.48
16:42:51|21671.3
16:42:52|21671.5
16:42:52|21671.49
16:42:54|21671.11
16:42:54|21671.4
16:42:56|21671.27
16:42:57|21671.28
16:42:58|21670.91
16:42:58|21671.71
16:43:00|21671.04
16:43:01|21672.02
16:43:03|21672.16
16:43:04|21672.38
16:43:05|21671.91
16:43:06|21671.81
16:43:07|21669.62
16:43:08|21668.43
16:43:09|21668.27
16:43:10|21668.77
16:43:10|21669.05
16:43:12|21669.84
16:43:13|21669.74
16:43:13|21669.54
16:43:15|21669.24
16:43:16|21669.69
16:43:17|21670.15
16:43:18|21670.74
16:43:19|21667.31
16:43:19|21667.31
16:43:22|21667.98
16:43:22|21668.67
16:43:23|21668.14
16:43:24|21668.2
16:43:25|21669.26
16:43:26|21668.77
16:43:27|21668.42
16:43:28|21669.35
16:43:29|21669.4
16:43:30|21668.41
16:43:31|21669.14
16:43:32|21669.84
16:43:33|21669.79
16:43:34|21669.68
16:43:35|21670.18
16:43:36|21670.93
16:43:37|21670.88
16:43:39|21671.45
16:43:40|21675.21
16:43:40|21678.93
16:43:42|21676.21
16:43:43|21675.89
16:43:43|21676.26
16:43:46|21675.07
16:43:46|21674.31
16:43:47|21673.6
16:43:49|21674.57
16:43:50|21673.59
16:43:51|21674.02
16:43:52|21674.4
16:43:53|21673.28
16:43:53|21673.94
16:43:54|21672.18
16:43:56|21672.35
16:43:58|21672.7
16:43:58|21674.69
16:43:59|21674.87
16:44:01|21676.61
16:44:02|21679.38
16:44:02|21679.15
16:44:03|21678.32
16:44:05|21679.53
16:44:06|21679.26
16:44:07|21678.52
16:44:09|21675.07
16:44:09|21674.37
16:44:10|21674.37
16:44:12|21674.01
16:44:13|21673.96
16:44:14|21676.08
16:44:15|21677.92
16:44:16|21676.55
16:44:17|21676.61
16:44:18|21677.95
16:44:19|21677.71
16:44:20|21676.92
16:44:21|21676.76
16:44:23|21677.9
16:44:23|21677.93
16:44:24|21677.15
16:44:25|21678.61
16:44:26|21678.44
16:44:27|21678.1
16:44:28|21677.41
16:44:29|21676.69
16:44:30|21677.13
16:44:31|21677.17
16:44:32|21676.94
16:44:33|21676.8
16:44:35|21676.73
16:44:37|21676.01
16:44:38|21677.21
16:44:39|21676.7
16:44:39|21676.34
16:44:41|21676.8
16:44:43|21670.25
16:44:43|21670.33
16:44:45|21671.68
16:44:46|21671.77
16:44:46|21671.76
16:44:48|21672.63
16:44:49|21671.49
16:44:50|21670.46
16:44:52|21671.78
16:44:52|21671.15
16:44:53|21671.12
16:44:55|21669.83
16:44:55|21668.86
16:44:57|21669.71
16:44:58|21668.66
16:44:59|21669.8
16:45:01|21669.6
16:45:01|21669.51
16:45:02|21669.81
16:45:04|21669.95
16:45:05|21670.11
16:45:05|21670.2
16:45:07|21670.92
16:45:08|21669.12
16:45:10|21669.97
16:45:10|21668.87
16:45:11|21668.42
16:45:12|21668.68
16:45:13|21669.
16:45:14|21668.57
16:45:15|21668.94
16:45:16|21668.98
16:45:18|21670.1
16:45:19|21668.56
16:45:20|21668.26
16:45:21|21669.22
16:45:22|21669.8
16:45:23|21670.3
16:45:24|21671.84
16:45:25|21674.18
16:45:26|21673.44
16:45:27|21672.65
16:45:27|21673.54
16:45:28|21673.29
16:45:30|21673.4
16:45:31|21674.3
16:45:32|21676.04
16:45:33|21676.08
16:45:34|21675.21
16:45:35|21675.32
16:45:36|21674.62
16:45:37|21674.21
16:45:39|21675.42
16:45:40|21675.32
16:45:41|21676.83
16:45:43|21676.
16:45:43|21677.22
16:45:44|21676.35
16:45:45|21677.65
16:45:46|21677.04
16:45:47|21677.71
16:45:48|21680.12
16:45:49|21679.23
16:45:50|21680.59
16:45:51|21682.23
16:45:52|21682.46
16:45:53|21683.08
16:45:54|21683.4
16:45:55|21685.26
16:45:56|21683.21
16:45:57|21683.88
16:45:58|21683.92
16:45:59|21683.53
16:46:00|21682.02
16:46:01|21680.66
16:46:02|21680.94
16:46:03|21679.6
16:46:04|21680.15
16:46:05|21680.41
16:46:06|21680.45
16:46:08|21680.62
16:46:09|21680.04
16:46:10|21680.9
16:46:11|21679.33
16:46:11|21678.89
16:46:13|21679.65
16:46:14|21679.08
16:46:14|21679.08
16:46:16|21676.36
16:46:17|21675.56
16:46:18|21675.06
16:46:19|21674.71
16:46:20|21675.53
16:46:20|21677.1
16:46:22|21681.4
16:46:23|21682.16
16:46:24|21681.49
16:46:25|21681.61
16:46:25|21682.09
16:46:27|21681.22
16:46:28|21681.34
16:46:29|21682.24
16:46:30|21681.15
16:46:30|21681.47
16:46:32|21681.34
16:46:32|21682.39
16:46:34|21683.05
16:46:35|21682.78
16:46:36|21681.9
16:46:38|21681.39
16:46:38|21681.73
16:46:39|21681.82
16:46:40|21681.98
16:46:42|21681.74
16:46:44|21682.52
16:46:44|21681.95
16:46:45|21681.64
16:46:46|21681.35
16:46:48|21682.58
16:46:48|21682.57
16:46:50|21683.26
16:46:51|21683.44
16:46:52|21683.41
16:46:53|21682.45
16:46:54|21682.61
16:46:55|21688.78
16:46:56|21689.96
16:46:58|21689.92
16:46:58|21688.85
16:46:59|21688.04
16:47:00|21688.32
16:47:02|21688.63
16:47:03|21689.4
16:47:05|21689.16
16:47:05|21689.8
16:47:06|21691.61
16:47:07|21692.9
16:47:08|21692.75
16:47:09|21695.03
16:47:10|21695.21
16:47:11|21694.62
16:47:12|21694.48
16:47:13|21696.59
16:47:14|21696.31
16:47:15|21696.68
16:47:16|21694.98
16:47:17|21692.81
16:47:18|21694.69
16:47:19|21695.25
16:47:20|21693.81
16:47:21|21694.5
16:47:22|21694.77
16:47:23|21694.24
16:47:24|21693.51
16:47:25|21693.5
16:47:26|21691.95
16:47:27|21691.96
16:47:28|21691.72
16:47:29|21691.74
16:47:30|21691.77
16:47:31|21691.35
16:47:32|21691.5
16:47:33|21692.17
16:47:34|21691.15
16:47:35|21691.7
16:47:36|21692.74
16:47:38|21691.65
16:47:40|21692.12
16:47:40|21693.27
16:47:42|21691.8
16:47:43|21692.15
16:47:44|21693.12
16:47:45|21693.2
16:47:46|21693.15
16:47:47|21690.93
16:47:49|21690.89
16:47:50|21688.45
16:47:51|21688.35
16:47:52|21690.52
16:47:53|21689.35
16:47:54|21689.54
16:47:55|21688.9
16:47:56|21689.28
16:47:57|21692.44
16:47:58|21693.05
16:47:59|21693.18
16:48:00|21692.92
16:48:01|21692.58
16:48:02|21692.87
16:48:03|21693.35
16:48:04|21693.78
16:48:06|21694.66
16:48:06|21693.92
16:48:07|21690.86
16:48:09|21689.69
16:48:10|21689.56
16:48:11|21689.8
16:48:12|21689.72
16:48:13|21690.22
16:48:14|21690.36
16:48:15|21689.45
16:48:16|21689.41
16:48:17|21692.46
16:48:18|21691.82
16:48:19|21691.25
16:48:20|21691.36
16:48:21|21690.58
16:48:22|21688.82
16:48:23|21687.74
16:48:24|21687.43
16:48:25|21688.04
16:48:26|21689.64
16:48:27|21689.55
16:48:28|21689.72
16:48:29|21689.53
16:48:30|21690.1
16:48:31|21689.63
16:48:32|21690.
16:48:33|21689.47
16:48:34|21689.61
16:48:35|21687.49
16:48:36|21687.81
16:48:37|21686.66
16:48:38|21687.44
16:48:40|21688.37
16:48:41|21687.51
16:48:42|21687.18
16:48:43|21686.13
16:48:45|21687.67
16:48:45|21688.37
16:48:46|21688.05
16:48:48|21689.45
16:48:48|21689.49
16:48:50|21688.65
16:48:51|21690.81
16:48:52|21689.91
16:48:53|21689.92
16:48:53|21689.79
16:48:54|21687.3
16:48:56|21686.79
16:48:57|21687.52
16:48:58|21686.82
16:48:59|21686.32
16:49:00|21687.84
16:49:01|21687.16
16:49:02|21686.63
16:49:04|21683.53
16:49:04|21683.06
16:49:05|21683.15
16:49:06|21682.81
16:49:07|21680.38
16:49:08|21682.44
16:49:09|21681.59
16:49:10|21682.99
16:49:11|21683.26
16:49:12|21682.12
16:49:14|21682.79
16:49:15|21682.98
16:49:16|21682.85
16:49:17|21684.55
16:49:18|21683.58
16:49:19|21684.57
16:49:20|21686.28
16:49:21|21685.47
16:49:22|21686.04
16:49:23|21688.15
16:49:24|21687.52
16:49:25|21688.67
16:49:26|21688.27
16:49:27|21688.21
16:49:28|21689.16
16:49:29|21688.69
16:49:30|21688.5
16:49:31|21687.81
16:49:32|21688.45
16:49:33|21687.81
16:49:34|21688.51
16:49:35|21688.57
16:49:36|21688.78
16:49:37|21689.04
16:49:38|21688.88
16:49:39|21686.98
16:49:40|21686.67
16:49:41|21687.01
16:49:43|21685.83
16:49:44|21685.29
16:49:45|21684.22
16:49:45|21685.11
16:49:48|21685.
16:49:48|21685.29
16:49:49|21684.66
16:49:50|21685.56
16:49:51|21684.93
16:49:52|21685.57
16:49:53|21685.31
16:49:54|21686.91
16:49:55|21687.48
16:49:56|21686.63
16:49:57|21686.36
16:49:58|21686.64
16:49:59|21685.65
16:50:00|21685.57
16:50:02|21686.59
16:50:03|21686.02
16:50:03|21686.32
16:50:05|21687.76
16:50:05|21688.34
16:50:06|21688.19
16:50:09|21688.41
16:50:09|21689.15
16:50:11|21688.78
16:50:12|21689.07
16:50:13|21688.43
16:50:14|21688.68
16:50:15|21689.2
16:50:16|21689.31
16:50:17|21694.55
16:50:18|21695.38
16:50:19|21695.31
16:50:20|21695.25
16:50:21|21694.88
16:50:22|21694.6
16:50:23|21694.7
16:50:24|21693.7
16:50:24|21696.36
16:50:25|21695.91
16:50:26|21695.5
16:50:28|21696.27
16:50:28|21696.14
16:50:29|21696.66
16:50:31|21697.06
16:50:32|21697.62
16:50:33|21698.
16:50:34|21698.3
16:50:34|21696.2
16:50:35|21696.67
16:50:36|21697.59
16:50:37|21697.02
16:50:38|21696.64
16:50:40|21697.13
16:50:42|21697.06
16:50:43|21698.73
16:50:44|21697.79
16:50:45|21698.13
16:50:46|21697.99
16:50:48|21698.31
16:50:49|21699.42
16:50:50|21699.41
16:50:50|21699.31
16:50:52|21696.43
16:50:53|21697.32
16:50:54|21696.96
16:50:55|21696.77
16:50:55|21698.55
16:50:58|21698.47
16:50:58|21701.45
16:50:59|21700.8
16:51:00|21699.79
16:51:01|21700.29
16:51:02|21699.97
16:51:03|21704.23
16:51:04|21704.52
16:51:05|21704.08
16:51:06|21704.28
16:51:07|21704.24
16:51:08|21709.45
16:51:09|21711.64
16:51:10|21712.59
16:51:11|21705.44
16:51:12|21707.71
16:51:13|21708.05
16:51:14|21708.56
16:51:15|21707.38
16:51:16|21706.78
16:51:17|21707.69
16:51:18|21708.59
16:51:19|21707.78
16:51:20|21707.8
16:51:21|21707.61
16:51:22|21707.71
16:51:23|21707.31
16:51:24|21706.33
16:51:25|21707.41
16:51:27|21707.89
16:51:28|21707.14
16:51:29|21704.39
16:51:30|21704.47
16:51:31|21704.4
16:51:32|21704.17
16:51:33|21705.
16:51:34|21705.49
16:51:35|21705.25
16:51:36|21705.12
16:51:37|21705.05
16:51:38|21705.05
16:51:39|21705.28
16:51:40|21705.38
16:51:41|21704.85
16:51:43|21706.18
16:51:44|21705.5
16:51:45|21704.
16:51:45|21703.39
16:51:47|21703.56
16:51:49|21704.2
16:51:49|21703.73
16:51:50|21704.4
16:51:51|21703.67
16:51:52|21703.92
16:51:53|21703.73
16:51:54|21703.42
16:51:55|21704.36
16:51:57|21703.07
16:51:58|21703.12
16:51:59|21703.18
16:52:00|21701.34
16:52:01|21699.71
16:52:02|21699.31
16:52:03|21698.34
16:52:04|21698.2
16:52:05|21698.16
16:52:06|21698.14
16:52:07|21696.15
16:52:08|21697.41
16:52:08|21696.28
16:52:10|21697.86
16:52:11|21701.64
16:52:12|21702.22
16:52:13|21704.36
16:52:14|21708.28
16:52:15|21706.03
16:52:15|21705.91
16:52:17|21706.82
16:52:18|21704.98
16:52:19|21704.54
16:52:20|21703.71
16:52:22|21700.36
16:52:22|21701.03
16:52:23|21702.06
16:52:24|21702.37
16:52:25|21702.63
16:52:26|21703.45
16:52:27|21702.48
16:52:28|21702.21
16:52:29|21701.56
16:52:30|21701.37
16:52:31|21701.33
16:52:32|21700.
16:52:33|21701.08
16:52:34|21700.61
16:52:35|21701.4
16:52:36|21700.21
16:52:37|21699.5
16:52:39|21698.04
16:52:39|21697.96
16:52:41|21698.12
16:52:42|21698.59
16:52:44|21697.59
16:52:44|21697.55
16:52:46|21696.51
16:52:47|21696.2
16:52:48|21695.52
16:52:49|21694.78
16:52:50|21696.18
16:52:52|21696.15
16:52:52|21696.8
16:52:53|21696.14
16:52:54|21697.41
16:52:55|21697.18
16:52:57|21699.2
16:52:58|21700.09
16:52:59|21699.98
16:53:01|21699.74
16:53:01|21701.81
16:53:02|21702.47
16:53:04|21700.15
16:53:05|21701.52
16:53:05|21701.85
16:53:07|21701.63
16:53:08|21704.72
16:53:09|21703.69
16:53:10|21704.59
16:53:11|21702.52
16:53:12|21703.77
16:53:13|21702.88
16:53:14|21703.77
16:53:15|21703.18
16:53:16|21702.59
16:53:16|21701.45
16:53:18|21700.94
16:53:19|21701.66
16:53:20|21702.04
16:53:21|21702.38
16:53:22|21703.01
16:53:23|21703.02
16:53:24|21704.49
16:53:24|21703.01
16:53:25|21703.07
16:53:27|21702.03
16:53:27|21690.01
16:53:29|21692.61
16:53:29|21692.14
16:53:31|21690.38
16:53:32|21689.59
16:53:33|21687.24
16:53:34|21686.95
16:53:34|21688.49
16:53:36|21689.23
16:53:37|21687.02
16:53:38|21689.93
16:53:38|21687.94
16:53:39|21688.26
16:53:40|21688.67
16:53:42|21687.05
16:53:43|21687.69
16:53:44|21688.36
16:53:45|21688.15
16:53:46|21687.41
16:53:47|21685.85
16:53:47|21686.3
16:53:49|21685.77
16:53:50|21687.01
16:53:51|21687.33
16:53:52|21685.56
16:53:53|21685.65
16:53:54|21686.
16:53:55|21686.42
16:53:56|21688.25
16:53:57|21689.17
16:53:59|21690.78
16:53:59|21690.56
16:54:00|21692.31
16:54:01|21690.78
16:54:02|21690.89
16:54:04|21691.94
16:54:06|21691.27
16:54:06|21692.5
16:54:07|21691.35
16:54:09|21694.56
16:54:09|21694.8
16:54:11|21692.62
16:54:12|21692.99
16:54:12|21693.58
16:54:15|21692.95
16:54:15|21693.06
16:54:16|21693.99
16:54:17|21693.46
16:54:18|21695.14
16:54:19|21696.1
16:54:20|21695.7
16:54:21|21696.5
16:54:22|21694.79
16:54:23|21695.85
16:54:24|21697.93
16:54:25|21697.3
16:54:26|21698.58
16:54:27|21698.44
16:54:28|21697.9
16:54:29|21698.55
16:54:30|21700.26
16:54:31|21697.1
16:54:32|21696.58
16:54:33|21696.01
16:54:34|21697.3
16:54:35|21694.14
16:54:36|21694.63
16:54:37|21697.48
16:54:38|21697.07
16:54:39|21697.87
16:54:40|21698.44
16:54:41|21698.76
16:54:42|21699.32
16:54:43|21698.93
16:54:44|21700.32
16:54:45|21699.31
16:54:46|21699.1
16:54:47|21700.4
16:54:48|21699.21
16:54:49|21700.67
16:54:50|21698.95
16:54:52|21699.33
16:54:53|21698.58
16:54:54|21700.54
16:54:55|21698.15
16:54:56|21699.68
16:54:58|21703.73
16:54:58|21704.51
16:54:59|21704.32
16:55:00|21704.41
16:55:01|21704.72
16:55:02|21705.7
16:55:03|21705.59
16:55:04|21704.04
16:55:05|21704.9
16:55:06|21701.37
16:55:07|21702.11
16:55:09|21703.19
16:55:10|21702.8
16:55:10|21703.2
16:55:12|21702.82
16:55:13|21703.49
16:55:14|21703.64
16:55:15|21703.91
16:55:15|21703.99
16:55:17|21703.4
16:55:18|21703.94
16:55:18|21705.1
16:55:20|21697.48
16:55:20|21697.17
16:55:22|21696.87
16:55:22|21702.8
16:55:24|21704.52
16:55:25|21705.17
16:55:26|21704.34
16:55:27|21705.61
16:55:29|21706.69
16:55:29|21706.63
16:55:30|21707.05
16:55:31|21706.81
16:55:32|21706.79
16:55:33|21706.49
16:55:34|21707.35
16:55:35|21708.74
16:55:36|21707.14
16:55:37|21706.52
16:55:38|21707.22
16:55:39|21707.28
16:55:40|21706.75
16:55:41|21707.42
16:55:42|21707.41
16:55:43|21707.29
16:55:44|21707.14
16:55:45|21708.11
16:55:46|21707.68
16:55:47|21705.21
16:55:49|21703.35
16:55:51|21703.82
16:55:52|21704.21
16:55:53|21703.84
16:55:54|21703.58
16:55:56|21703.72
16:55:57|21705.12
16:55:57|21705.48
16:55:58|21708.17
16:56:00|21699.
16:56:01|21699.2
16:56:03|21700.3
16:56:04|21700.62
16:56:05|21700.19
16:56:06|21702.19
16:56:06|21701.49
16:56:08|21699.77
16:56:08|21698.57
16:56:10|21695.6
16:56:11|21695.27
16:56:12|21696.03
16:56:13|21698.49
16:56:14|21698.99
16:56:15|21700.45
16:56:16|21700.13
16:56:17|21700.13
16:56:18|21700.6
16:56:19|21700.79
16:56:20|21699.64
16:56:21|21700.38
16:56:23|21699.37
16:56:23|21698.27
16:56:25|21697.67
16:56:26|21699.73
16:56:27|21700.39
16:56:29|21699.4
16:56:29|21699.81
16:56:31|21702.14
16:56:31|21702.97
16:56:32|21702.88
16:56:33|21702.72
16:56:35|21703.34
16:56:35|21701.89
16:56:36|21702.66
16:56:38|21701.98
16:56:39|21702.51
16:56:39|21701.84
16:56:40|21700.86
16:56:41|21700.15
16:56:42|21700.61
16:56:44|21700.09
16:56:45|21700.61
16:56:46|21700.56
16:56:46|21699.75
16:56:48|21696.45
16:56:48|21696.35
16:56:49|21696.87
16:56:50|21697.76
16:56:52|21696.3
16:56:54|21698.04
16:56:55|21698.33
16:56:56|21700.45
16:56:57|21700.37
16:56:58|21700.69
16:56:59|21699.13
16:57:00|21699.69
16:57:01|21699.56
16:57:02|21700.59
16:57:03|21700.81
16:57:04|21702.21
16:57:05|21702.11
16:57:06|21703.3
16:57:07|21703.82
16:57:08|21701.93
16:57:09|21703.28
16:57:10|21701.7
16:57:11|21702.46
16:57:12|21702.76
16:57:13|21702.54
16:57:14|21702.29
16:57:15|21703.48
16:57:16|21703.7
16:57:17|21702.59
16:57:18|21703.04
16:57:19|21701.58
16:57:20|21701.27
16:57:21|21701.42
16:57:22|21701.8
16:57:23|21701.24
16:57:24|21700.57
16:57:25|21700.16
16:57:26|21698.42
16:57:27|21698.06
16:57:28|21697.95
16:57:29|21698.48
16:57:30|21698.2
16:57:31|21697.56
16:57:32|21699.22
16:57:33|21697.97
16:57:34|21698.78
16:57:35|21699.28
16:57:36|21700.24
16:57:37|21700.59
16:57:38|21700.21
16:57:39|21700.23
16:57:40|21699.58
16:57:41|21699.83
16:57:42|21701.12
16:57:43|21699.56
16:57:44|21699.09
16:57:45|21699.72
16:57:46|21699.7
16:57:47|21699.63
16:57:48|21699.66
16:57:50|21700.03
16:57:51|21699.95
16:57:52|21698.59
16:57:53|21698.7
16:57:55|21698.62
16:57:56|21698.39
16:57:57|21698.4
16:57:57|21698.64
16:57:58|21700.
16:57:59|21699.95
16:58:00|21699.84
16:58:01|21701.48
16:58:03|21700.21
16:58:03|21700.41
16:58:05|21700.76
16:58:06|21702.03
16:58:07|21701.56
16:58:07|21701.38
16:58:08|21701.44
16:58:10|21701.62
16:58:10|21701.65
16:58:11|21703.08
16:58:13|21703.43
16:58:13|21700.97
16:58:15|21699.62
16:58:16|21699.73
16:58:17|21698.63
16:58:18|21699.84
16:58:19|21699.5
16:58:20|21699.03
16:58:21|21698.37
16:58:22|21698.84
16:58:23|21697.83
16:58:24|21700.19
16:58:25|21698.28
16:58:26|21698.7
16:58:27|21698.69
16:58:28|21698.65
16:58:29|21698.61
16:58:30|21698.59
16:58:31|21698.18
16:58:32|21697.6
16:58:33|21696.64
16:58:34|21695.
16:58:35|21696.23
16:58:36|21696.7
16:58:37|21696.81
16:58:38|21697.43
16:58:39|21696.95
16:58:40|21696.94
16:58:41|21697.42
16:58:42|21699.37
16:58:44|21699.54
16:58:44|21698.55
16:58:46|21698.43
16:58:46|21698.31
16:58:48|21698.16
16:58:48|21698.65
16:58:50|21698.43
16:58:51|21697.16
16:58:53|21697.08
16:58:53|21697.68
16:58:54|21696.37
16:58:55|21697.09
16:58:56|21696.26
16:58:57|21697.5
16:58:59|21695.72
16:59:00|21697.1
16:59:01|21697.55
16:59:02|21697.55
16:59:03|21697.55
16:59:04|21698.32
16:59:05|21697.55
16:59:06|21697.7
16:59:07|21697.69
16:59:09|21695.14
16:59:10|21688.84
16:59:10|21689.16
16:59:11|21689.71
16:59:12|21688.97
16:59:13|21689.6
16:59:15|21688.71
16:59:16|21688.29
16:59:17|21688.51
16:59:17|21689.58
16:59:19|21688.73
16:59:19|21687.9
16:59:21|21684.44
16:59:21|21683.2
16:59:23|21682.58
16:59:23|21681.97
16:59:25|21683.28
16:59:25|21682.95
16:59:26|21683.05
16:59:28|21683.51
16:59:28|21683.91
16:59:29|21684.95
16:59:30|21684.99
16:59:31|21687.98
16:59:32|21687.83
16:59:33|21687.6
16:59:35|21688.06
16:59:35|21688.07
16:59:37|21685.
16:59:37|21679.14
16:59:38|21679.42
16:59:40|21678.43
16:59:40|21676.59
16:59:41|21676.66
16:59:43|21675.93
16:59:43|21676.92
16:59:44|21675.82
16:59:46|21673.83
16:59:46|21675.22
16:59:47|21674.3
16:59:48|21673.45
16:59:50|21673.4
16:59:50|21673.66
16:59:52|21673.69
16:59:52|21674.79
16:59:54|21675.54
16:59:55|21675.64
16:59:56|21675.28
16:59:57|21677.34
16:59:58|21680.
16:59:59|21679.74
17:00:01|21678.86
17:00:02|21678.92
17:00:03|21681.21
17:00:04|21683.24
17:00:06|21684.17
17:00:06|21687.15
17:00:07|21686.17
17:00:09|21688.07
17:00:10|21686.63
17:00:10|21687.38
17:00:12|21686.86
17:00:13|21687.18
17:00:13|21688.11
17:00:14|21688.3
17:00:15|21687.82
17:00:16|21689.13
17:00:17|21688.3
17:00:19|21688.39
17:00:20|21689.36
17:00:20|21692.66
17:00:22|21697.47
17:00:23|21702.65
17:00:23|21701.29
17:00:24|21703.26
17:00:25|21701.96
17:00:26|21704.39
17:00:27|21703.6
17:00:28|21704.52
17:00:30|21704.73
17:00:31|21703.57
17:00:31|21704.23
17:00:32|21703.97
17:00:33|21703.77
17:00:34|21704.24
17:00:35|21704.22
17:00:36|21705.09
17:00:38|21706.74
17:00:38|21704.13
17:00:39|21705.34
17:00:40|21705.54
17:00:42|21705.82
17:00:42|21709.57
17:00:43|21708.82
17:00:44|21704.52
17:00:45|21707.06
17:00:46|21706.93
17:00:47|21705.28
17:00:49|21706.54
17:00:49|21705.54
17:00:51|21705.54
17:00:52|21705.64
17:00:54|21704.6
17:00:54|21705.69
17:00:56|21705.09
17:00:57|21705.36
17:00:58|21706.33
17:00:59|21706.38
17:01:00|21705.61
17:01:01|21706.58
17:01:02|21703.54
17:01:03|21700.12
17:01:04|21699.41
17:01:05|21698.91
17:01:06|21697.72
17:01:07|21696.39
17:01:08|21696.19
17:01:09|21698.3
17:01:10|21699.42
17:01:11|21700.49
17:01:12|21703.06
17:01:13|21702.49
17:01:14|21702.96
17:01:15|21701.93
17:01:16|21701.98
17:01:17|21703.68
17:01:18|21704.27
17:01:19|21703.58
17:01:20|21705.31
17:01:21|21704.71
17:01:22|21703.81
17:01:23|21704.48
17:01:24|21701.8
17:01:25|21701.82
17:01:26|21698.79
17:01:27|21697.74
17:01:28|21698.76
17:01:29|21699.22
17:01:30|21698.93
17:01:31|21698.84
17:01:32|21698.23
17:01:33|21698.65
17:01:34|21698.49
17:01:35|21697.75
17:01:36|21698.53
17:01:37|21698.66
17:01:38|21698.75
17:01:39|21698.
17:01:40|21697.65
17:01:41|21698.05
17:01:42|21699.26
17:01:43|21701.13
17:01:44|21703.95
17:01:45|21703.59
17:01:46|21702.2
17:01:47|21702.92
17:01:48|21703.3
17:01:49|21702.55
17:01:50|21700.06
17:01:51|21700.68
17:01:53|21700.14
17:01:54|21699.
17:01:55|21699.29
17:01:55|21698.62
17:01:56|21698.23
17:01:57|21697.53
17:01:58|21697.3
17:02:00|21698.14
17:02:02|21696.45
17:02:03|21696.95
17:02:03|21696.58
17:02:05|21691.83
17:02:06|21691.07
17:02:06|21691.19
17:02:08|21690.73
17:02:08|21689.76
17:02:09|21690.45
17:02:11|21691.39
17:02:11|21690.45
17:02:13|21691.15
17:02:13|21691.31
17:02:14|21691.78
17:02:16|21692.
17:02:17|21692.38
17:02:18|21693.68
17:02:19|21695.45
17:02:20|21695.46
17:02:21|21694.95
17:02:22|21695.51
17:02:23|21694.43
17:02:25|21697.26
17:02:26|21698.99
17:02:27|21698.06
17:02:27|21697.94
17:02:29|21698.31
17:02:30|21696.13
17:02:31|21695.83
17:02:32|21695.92
17:02:33|21694.56
17:02:34|21695.57
17:02:35|21695.41
17:02:36|21696.86
17:02:38|21696.45
17:02:39|21694.28
17:02:40|21693.29
17:02:40|21692.63
17:02:43|21691.91
17:02:43|21692.1
17:02:44|21690.2
17:02:45|21690.19
17:02:46|21691.59
17:02:47|21691.45
17:02:48|21691.69
17:02:49|21691.16
17:02:50|21691.56
17:02:51|21690.46
17:02:52|21691.64
17:02:54|21691.29
17:02:55|21691.46
17:02:56|21691.46
17:02:57|21690.21
17:02:58|21689.9
17:02:59|21691.86
17:03:01|21691.46
17:03:01|21690.
17:03:02|21690.59
17:03:03|21690.56
17:03:04|21690.18
17:03:05|21689.11
17:03:06|21689.9
17:03:08|21691.21
17:03:09|21690.8
17:03:09|21691.49
17:03:11|21692.29
17:03:11|21693.2
17:03:14|21693.17
17:03:15|21693.21
17:03:16|21692.76
17:03:16|21692.42
17:03:18|21691.54
17:03:18|21691.27
17:03:21|21687.99
17:03:21|21688.45
17:03:22|21686.98
17:03:23|21682.96
17:03:24|21682.31
17:03:25|21676.23
17:03:26|21671.83
17:03:27|21672.03
17:03:28|21668.03
17:03:29|21668.08
17:03:30|21668.38
17:03:31|21668.94
17:03:32|21670.07
17:03:33|21670.42
17:03:34|21671.05
17:03:35|21672.45
17:03:36|21669.36
17:03:37|21671.46
17:03:38|21673.75
17:03:39|21672.89
17:03:40|21674.87
17:03:41|21673.4
17:03:42|21673.4
17:03:43|21671.41
17:03:44|21671.12
17:03:45|21670.72
17:03:46|21670.58
17:03:47|21668.87
17:03:48|21668.93
17:03:49|21667.85
17:03:50|21667.76
17:03:51|21666.03
17:03:53|21665.9
17:03:53|21666.33
17:03:56|21670.89
17:03:56|21669.79
17:03:57|21669.42
17:03:58|21668.88
17:03:59|21669.61
17:04:00|21670.75
17:04:02|21674.87
17:04:04|21673.47
17:04:04|21671.82
17:04:06|21667.31
17:04:06|21666.72
17:04:08|21667.62
17:04:09|21668.8
17:04:10|21668.72
17:04:12|21668.22
17:04:12|21666.69
17:04:13|21666.04
17:04:14|21663.48
17:04:15|21664.48
17:04:16|21665.05
17:04:17|21666.48
17:04:18|21669.45
17:04:20|21668.13
17:04:21|21668.45
17:04:22|21669.37
17:04:22|21670.
17:04:24|21669.7
17:04:24|21668.69
17:04:26|21670.29
17:04:27|21669.06
17:04:27|21669.81
17:04:29|21668.98
17:04:30|21669.54
17:04:31|21672.77
17:04:32|21671.
17:04:32|21671.61
17:04:34|21670.53
17:04:35|21670.17
17:04:35|21668.49
17:04:36|21667.94
17:04:38|21669.14
17:04:39|21668.63
17:04:40|21669.76
17:04:41|21671.01
17:04:42|21670.46
17:04:43|21670.5
17:04:44|21670.7
17:04:45|21670.19
17:04:46|21671.92
17:04:47|21670.08
17:04:48|21670.21
17:04:49|21669.74
17:04:49|21668.78
17:04:51|21669.9
17:04:52|21669.77
17:04:53|21668.87
17:04:54|21666.99
17:04:55|21668.01
17:04:57|21667.79
17:04:58|21668.53
17:04:59|21669.03
17:04:59|21669.88
17:05:01|21668.24
17:05:02|21668.22
17:05:03|21668.22
17:05:04|21668.88
17:05:05|21668.75
17:05:06|21667.51
17:05:08|21665.4
17:05:09|21665.92
17:05:10|21665.83
17:05:10|21668.34
17:05:12|21667.73
17:05:13|21667.67
17:05:13|21668.25
17:05:15|21668.29
17:05:16|21667.73
17:05:18|21667.9
17:05:18|21667.29
17:05:19|21667.89
17:05:20|21667.8
17:05:21|21667.66
17:05:22|21668.64
17:05:23|21668.03
17:05:24|21667.92
17:05:25|21665.21
17:05:26|21666.28
17:05:27|21667.84
17:05:28|21667.63
17:05:29|21666.21
17:05:31|21666.17
17:05:32|21666.62
17:05:32|21666.43
17:05:34|21666.82
17:05:35|21667.9
17:05:36|21666.41
17:05:37|21663.49
17:05:38|21663.26
17:05:39|21660.79
17:05:40|21658.43
17:05:41|21660.
17:05:42|21660.
17:05:43|21659.72
17:05:43|21659.45
17:05:45|21659.99
17:05:46|21662.85
17:05:47|21665.9
17:05:48|21665.91
17:05:49|21666.13
17:05:50|21667.11
17:05:51|21665.88
17:05:51|21667.83
17:05:52|21667.37
17:05:53|21666.31
17:05:55|21665.67
17:05:57|21665.95
17:05:57|21665.64
17:05:58|21664.79
17:05:59|21665.45
17:06:01|21668.02
17:06:02|21668.66
17:06:02|21667.12
17:06:04|21666.67
17:06:05|21667.27
17:06:06|21670.69
17:06:07|21671.98
17:06:08|21671.19
17:06:09|21672.37
17:06:10|21672.38
17:06:11|21673.56
17:06:13|21674.73
17:06:14|21673.76
17:06:15|21673.6
17:06:16|21674.68
17:06:16|21674.58
17:06:17|21672.66
17:06:19|21673.19
17:06:20|21672.37
17:06:21|21672.45
17:06:21|21672.72
17:06:22|21673.29
17:06:23|21671.61
17:06:25|21672.24
17:06:26|21670.66
17:06:26|21670.78
17:06:28|21669.31
17:06:29|21670.45
17:06:30|21670.75
17:06:30|21670.66
17:06:32|21670.29
17:06:32|21670.87
17:06:34|21671.18
17:06:35|21671.52
17:06:35|21671.57
17:06:37|21671.75
17:06:38|21671.43
17:06:39|21671.9
17:06:40|21671.04
17:06:41|21671.5
17:06:42|21671.5
17:06:42|21671.72
17:06:44|21670.69
17:06:45|21669.92
17:06:45|21670.07
17:06:47|21669.99
17:06:48|21670.02
17:06:49|21669.73
17:06:50|21669.38
17:06:51|21669.95
17:06:52|21669.31
17:06:53|21670.18
17:06:54|21663.84
17:06:55|21664.63
17:06:57|21664.96
17:06:58|21665.37
17:06:59|21663.74
17:07:01|21665.81
17:07:01|21665.75
17:07:02|21665.17
17:07:04|21665.09
17:07:05|21666.3
17:07:07|21667.67
17:07:07|21668.38
17:07:08|21668.98
17:07:09|21668.46
17:07:10|21670.9
17:07:11|21674.27
17:07:13|21673.35
17:07:14|21671.07
17:07:15|21670.93
17:07:16|21670.33
17:07:17|21671.61
17:07:18|21671.36
17:07:19|21671.14
17:07:20|21673.66
17:07:21|21674.
17:07:22|21676.33
17:07:23|21676.93
17:07:24|21674.67
17:07:25|21676.2
17:07:26|21676.01
17:07:27|21676.29
17:07:28|21676.56
17:07:29|21676.77
17:07:30|21677.26
17:07:31|21678.77
17:07:33|21678.26
17:07:34|21678.39
17:07:34|21678.16
17:07:36|21678.65
17:07:36|21679.01
17:07:38|21678.19
17:07:39|21678.32
17:07:40|21677.61
17:07:41|21676.04
17:07:42|21676.33
17:07:43|21676.29
17:07:44|21675.59
17:07:45|21673.79
17:07:46|21676.43
17:07:47|21675.6
17:07:48|21674.58
17:07:49|21674.62
17:07:50|21673.42
17:07:51|21674.1
17:07:52|21674.73
17:07:53|21673.18
17:07:54|21673.44
17:07:55|21672.82
17:07:56|21673.73
17:07:57|21674.7
17:07:59|21673.54
17:08:00|21673.83
17:08:01|21673.
17:08:03|21673.97
17:08:04|21673.97
17:08:05|21673.21
17:08:06|21674.44
17:08:06|21674.04
17:08:07|21675.34
17:08:08|21675.42
17:08:10|21676.04
17:08:11|21679.17
17:08:12|21678.15
17:08:13|21677.24
17:08:14|21677.95
17:08:15|21677.59
17:08:16|21677.99
17:08:17|21678.09
17:08:18|21679.03
17:08:19|21679.04
17:08:20|21680.24
17:08:21|21683.27
17:08:22|21682.01
17:08:23|21682.81
17:08:24|21683.42
17:08:25|21681.69
17:08:26|21682.7
17:08:27|21682.02
17:08:28|21684.77
17:08:29|21685.67
17:08:30|21686.24
17:08:31|21686.84
17:08:32|21687.92
17:08:33|21687.55
17:08:34|21686.66
17:08:35|21687.25
17:08:36|21686.21
17:08:37|21687.26
17:08:38|21683.88
17:08:39|21684.11
17:08:40|21684.47
17:08:41|21685.71
17:08:42|21685.89
17:08:43|21688.15
17:08:44|21688.58
17:08:45|21690.29
17:08:46|21689.16
17:08:47|21690.17
17:08:48|21690.85
17:08:50|21689.85
17:08:50|21691.13
17:08:51|21691.16
17:08:53|21691.75
17:08:54|21690.71
17:08:55|21690.58
17:08:56|21690.79
17:08:57|21687.61
17:08:58|21688.16
17:09:00|21687.92
17:09:01|21689.15
17:09:03|21689.3
17:09:03|21686.73
17:09:04|21688.3
17:09:06|21688.72
17:09:07|21690.04
17:09:08|21689.09
17:09:09|21689.15
17:09:10|21690.15
17:09:11|21690.09
17:09:12|21689.99
17:09:13|21690.06
17:09:14|21689.48
17:09:15|21689.63
17:09:17|21690.75
17:09:18|21690.1
17:09:18|21689.67
17:09:19|21688.9
17:09:21|21689.45
17:09:22|21690.41
17:09:23|21690.01
17:09:24|21690.93
17:09:25|21690.91
17:09:26|21688.68
17:09:27|21689.06
17:09:28|21689.28
17:09:30|21689.1
17:09:30|21689.21
17:09:32|21688.54
17:09:33|21689.38
17:09:33|21689.43
17:09:34|21689.07
17:09:35|21689.94
17:09:37|21689.2
17:09:37|21690.1
17:09:39|21688.63
17:09:39|21688.29
17:09:40|21688.27
17:09:41|21690.84
17:09:43|21690.17
17:09:44|21690.15
17:09:45|21689.75
17:09:46|21689.09
17:09:47|21689.75
17:09:48|21689.78
17:09:49|21691.37
17:09:50|21692.45
17:09:51|21694.43
17:09:52|21696.47
17:09:53|21695.12
17:09:54|21695.68
17:09:55|21696.28
17:09:56|21695.84
17:09:57|21696.22
17:09:58|21695.42
17:09:59|21696.87
17:10:00|21697.89
17:10:01|21698.51
17:10:02|21698.09
17:10:03|21697.94
17:10:05|21698.09
17:10:05|21697.98
17:10:06|21698.06
17:10:07|21696.11
17:10:08|21691.02
17:10:09|21692.17
17:10:10|21691.61
17:10:11|21692.86
17:10:12|21692.86
17:10:13|21692.45
17:10:14|21690.74
17:10:15|21692.06
17:10:16|21692.5
17:10:18|21691.55
17:10:19|21691.37
17:10:20|21692.
17:10:21|21690.04
17:10:22|21689.96
17:10:23|21690.54
17:10:24|21690.18
17:10:25|21693.88
17:10:26|21694.92
17:10:27|21696.02
17:10:28|21696.94
17:10:29|21696.41
17:10:30|21695.69
17:10:32|21696.71
17:10:32|21696.08
17:10:33|21696.03
17:10:34|21696.31
17:10:35|21695.68
17:10:36|21696.55
17:10:37|21696.52
17:10:38|21697.01
17:10:39|21698.31
17:10:40|21697.63
17:10:41|21697.34
17:10:42|21697.41
17:10:43|21697.57
17:10:44|21697.52
17:10:45|21698.16
17:10:46|21698.65
17:10:47|21698.32
17:10:48|21696.26
17:10:49|21697.06
17:10:50|21697.
17:10:51|21696.35
17:10:52|21696.63
17:10:53|21697.06
17:10:55|21697.43
17:10:55|21696.62
17:10:56|21697.25
17:10:57|21697.04
17:10:58|21696.61
17:10:59|21697.74
17:11:01|21697.58
17:11:03|21698.35
17:11:03|21698.38
17:11:04|21697.84
17:11:06|21698.21
17:11:06|21697.88
17:11:08|21697.95
17:11:08|21697.3
17:11:10|21696.08
17:11:10|21694.78
17:11:12|21694.48
17:11:13|21692.55
17:11:13|21692.86
17:11:14|21692.23
17:11:16|21691.12
17:11:18|21692.39
17:11:19|21693.01
17:11:19|21693.05
17:11:22|21692.99
17:11:22|21692.09
17:11:24|21693.77
17:11:25|21693.68
17:11:26|21691.89
17:11:27|21691.81
17:11:29|21687.71
17:11:29|21685.69
17:11:30|21686.51
17:11:31|21686.83
17:11:32|21686.75
17:11:34|21687.09
17:11:35|21687.16
17:11:36|21688.17
17:11:37|21688.34
17:11:38|21688.53
17:11:39|21687.45
17:11:40|21688.44
17:11:40|21693.2
17:11:42|21692.19
17:11:43|21689.38
17:11:43|21688.98
17:11:44|21688.06
17:11:45|21687.44
17:11:47|21688.27
17:11:47|21684.99
17:11:49|21684.83
17:11:50|21684.77
17:11:51|21682.84
17:11:52|21683.86
17:11:53|21683.7
17:11:54|21683.73
17:11:55|21684.16
17:11:56|21683.09
17:11:57|21683.22
17:11:57|21682.58
17:11:58|21680.
17:11:59|21677.78
17:12:01|21680.31
17:12:02|21678.63
17:12:04|21679.97
17:12:05|21678.97
17:12:07|21678.93
17:12:07|21680.78
17:12:08|21680.03
17:12:09|21682.81
17:12:11|21682.26
17:12:11|21681.23
17:12:13|21680.25
17:12:14|21680.41
17:12:14|21680.79
17:12:16|21679.99
17:12:17|21680.37
17:12:18|21679.77
17:12:19|21676.6
17:12:20|21676.39
17:12:22|21677.11
17:12:22|21675.54
17:12:23|21676.5
17:12:24|21676.01
17:12:25|21676.01
17:12:26|21675.61
17:12:27|21678.21
17:12:28|21677.84
17:12:29|21677.26
17:12:30|21676.72
17:12:31|21676.66
17:12:32|21676.95
17:12:33|21676.58
17:12:34|21676.81
17:12:35|21677.27
17:12:36|21676.68
17:12:37|21675.7
17:12:38|21675.11
17:12:40|21676.82
17:12:41|21675.27
17:12:42|21675.77
17:12:42|21675.7
17:12:44|21674.06
17:12:45|21675.67
17:12:46|21674.94
17:12:47|21675.38
17:12:47|21672.76
17:12:49|21673.28
17:12:50|21673.92
17:12:51|21674.03
17:12:52|21672.64
17:12:52|21674.67
17:12:54|21674.
17:12:54|21675.03
17:12:56|21674.29
17:12:56|21675.61
17:12:57|21674.01
17:12:58|21674.06
17:12:59|21675.42
17:13:01|21675.21
17:13:02|21674.18
17:13:03|21673.
17:13:03|21674.04
17:13:06|21673.83
17:13:06|21673.83
17:13:08|21673.57
17:13:10|21674.72
17:13:10|21674.35
17:13:11|21675.69
17:13:12|21674.58
17:13:13|21675.8
17:13:14|21675.36
17:13:15|21675.03
17:13:16|21675.13
17:13:17|21675.82
17:13:18|21675.06
17:13:19|21675.91
17:13:20|21674.18
17:13:21|21675.18
17:13:22|21675.65
17:13:23|21675.83
17:13:24|21675.5
17:13:25|21674.9
17:13:26|21675.11
17:13:27|21676.21
17:13:28|21676.97
17:13:29|21676.6
17:13:30|21672.13
17:13:31|21667.47
17:13:32|21666.74
17:13:33|21667.77
17:13:34|21667.99
17:13:35|21667.
17:13:36|21666.7
17:13:38|21666.31
17:13:38|21665.95
17:13:40|21665.97
17:13:41|21664.36
17:13:41|21665.57
17:13:42|21665.43
17:13:43|21665.05
17:13:45|21665.63
17:13:46|21665.56
17:13:47|21664.09
17:13:47|21665.88
17:13:49|21666.12
17:13:50|21664.97
17:13:51|21664.09
17:13:52|21664.73
17:13:53|21663.66
17:13:54|21664.04
17:13:55|21664.7
17:13:55|21663.9
17:13:57|21664.12
17:13:58|21663.02
17:13:59|21663.97
17:14:00|21664.2
17:14:01|21664.32
17:14:01|21664.54
17:14:02|21665.42
17:14:04|21664.57
17:14:05|21665.11
17:14:07|21664.71
17:14:08|21665.16
17:14:10|21664.01
17:14:10|21663.97
17:14:11|21664.45
17:14:12|21664.63
17:14:13|21664.51
17:14:14|21664.7
17:14:16|21663.68
17:14:17|21664.94
17:14:19|21664.77
17:14:19|21664.55
17:14:21|21663.82
17:14:22|21664.19
17:14:23|21664.02
17:14:24|21661.05
17:14:25|21661.29
17:14:26|21661.81
17:14:26|21660.3
17:14:28|21659.66
17:14:28|21660.1
17:14:30|21658.89
17:14:30|21658.16
17:14:31|21656.02
17:14:33|21656.11
17:14:34|21656.04
17:14:35|21655.77
17:14:36|21655.2
17:14:37|21657.59
17:14:38|21656.22
17:14:39|21656.22
17:14:40|21656.2
17:14:41|21655.5
17:14:43|21655.3
17:14:43|21654.77
17:14:44|21655.67
17:14:45|21654.78
17:14:47|21654.87
17:14:48|21656.45
17:14:49|21657.28
17:14:50|21656.15
17:14:51|21655.26
17:14:52|21654.5
17:14:53|21655.69
17:14:54|21655.56
17:14:56|21655.27
17:14:56|21655.12
17:14:57|21655.55
17:14:58|21655.51
17:14:59|21655.61
17:15:00|21654.16
17:15:01|21655.72
17:15:02|21655.08
17:15:03|21652.78
17:15:05|21653.45
17:15:07|21653.01
17:15:07|21653.65
17:15:08|21653.99
17:15:10|21655.1
17:15:11|21653.83
17:15:12|21652.9
17:15:12|21652.74
17:15:13|21653.49
17:15:15|21653.16
17:15:16|21648.34
17:15:17|21648.76
17:15:18|21651.33
17:15:19|21649.62
17:15:20|21649.23
17:15:21|21648.95
17:15:22|21648.6
17:15:23|21649.7
17:15:24|21648.67
17:15:25|21649.79
17:15:25|21649.84
17:15:28|21650.09
17:15:28|21650.61
17:15:29|21648.79
17:15:30|21649.11
17:15:31|21644.8
17:15:32|21645.4
17:15:33|21647.28
17:15:34|21646.76
17:15:35|21644.33
17:15:36|21644.48
17:15:37|21642.31
17:15:38|21640.6
17:15:39|21638.13
17:15:40|21638.52
17:15:41|21637.58
17:15:42|21639.17
17:15:43|21639.45
17:15:44|21640.3
17:15:45|21640.38
17:15:46|21638.46
17:15:47|21638.85
17:15:48|21637.92
17:15:49|21640.85
17:15:50|21640.88
17:15:51|21640.05
17:15:52|21637.5
17:15:53|21635.01
17:15:54|21634.54
17:15:56|21634.78
17:15:57|21635.19
17:15:57|21634.33
17:15:59|21635.43
17:16:01|21635.09
17:16:01|21633.94
17:16:02|21635.74
17:16:03|21635.79
17:16:04|21633.37
17:16:05|21633.37
17:16:06|21630.71
17:16:07|21632.64
17:16:08|21632.19
17:16:09|21630.12
17:16:11|21630.17
17:16:12|21629.9
17:16:12|21628.27
17:16:14|21622.54
17:16:15|21621.13
17:16:16|21622.36
17:16:17|21626.55
17:16:17|21628.95
17:16:19|21632.
17:16:20|21632.13
17:16:21|21633.4
17:16:22|21634.32
17:16:23|21637.51
17:16:23|21633.37
17:16:25|21635.95
17:16:25|21635.98
17:16:27|21635.5
17:16:28|21635.31
17:16:29|21638.75
17:16:31|21639.38
17:16:32|21640.53
17:16:32|21641.85
17:16:34|21637.55
17:16:34|21637.56
17:16:35|21637.09
17:16:36|21637.15
17:16:37|21638.31
17:16:39|21638.77
17:16:40|21637.68
17:16:41|21638.2
17:16:43|21635.11
17:16:43|21634.78
17:16:44|21634.79
17:16:45|21634.55
17:16:46|21636.34
17:16:47|21636.33
17:16:48|21641.9
17:16:49|21640.43
17:16:50|21642.18
17:16:51|21642.07
17:16:52|21643.27
17:16:53|21644.2
17:16:54|21642.16
17:16:55|21642.38
17:16:56|21642.55
17:16:57|21642.01
17:16:58|21642.86
17:16:59|21644.23
17:17:00|21644.22
17:17:01|21644.51
17:17:02|21648.52
17:17:03|21647.33
17:17:04|21648.67
17:17:05|21645.54
17:17:07|21644.8
17:17:09|21644.73
17:17:10|21643.79
17:17:10|21641.43
17:17:11|21640.7
17:17:13|21641.55
17:17:14|21642.17
17:17:14|21641.66
17:17:16|21645.01
17:17:17|21644.83
17:17:18|21639.94
17:17:20|21644.03
17:17:20|21643.14
17:17:21|21643.06
17:17:22|21643.61
17:17:23|21644.17
17:17:24|21643.62
17:17:25|21647.91
17:17:26|21645.34
17:17:27|21645.14
17:17:28|21645.
17:17:29|21645.61
17:17:30|21650.06
17:17:31|21650.63
17:17:32|21651.56
17:17:33|21652.18
17:17:34|21651.89
17:17:35|21651.97
17:17:36|21649.8
17:17:37|21650.46
17:17:38|21651.45
17:17:39|21650.4
17:17:40|21652.34
17:17:41|21651.7
17:17:42|21652.33
17:17:43|21651.06
17:17:44|21652.35
17:17:45|21653.16
17:17:46|21652.09
17:17:47|21652.24
17:17:48|21652.06
17:17:49|21652.33
17:17:50|21652.33
17:17:51|21652.73
17:17:52|21652.35
17:17:53|21653.26
17:17:54|21651.96
17:17:55|21653.13
17:17:56|21654.9
17:17:57|21656.89
17:17:58|21660.67
17:17:59|21661.58
17:18:00|21655.94
17:18:01|21656.9
17:18:03|21655.81
17:18:03|21659.89
17:18:05|21660.66
17:18:06|21661.42
17:18:07|21661.86
17:18:09|21664.2
17:18:10|21663.64
17:18:11|21660.79
17:18:12|21661.07
17:18:13|21662.41
17:18:14|21660.
17:18:16|21660.78
17:18:17|21661.13
17:18:18|21660.76
17:18:19|21662.02
17:18:19|21663.04
17:18:20|21663.79
17:18:22|21663.43
17:18:23|21668.53
17:18:24|21671.39
17:18:25|21672.69
17:18:26|21672.54
17:18:27|21672.25
17:18:28|21674.69
17:18:29|21673.86
17:18:30|21673.81
17:18:31|21679.17
17:18:32|21681.47
17:18:33|21677.89
17:18:34|21675.78
17:18:35|21677.14
17:18:36|21677.85
17:18:37|21678.67
17:18:38|21678.04
17:18:39|21679.46
17:18:40|21678.46
17:18:41|21680.13
17:18:42|21681.72
17:18:43|21678.79
17:18:44|21679.56
17:18:45|21676.53
17:18:46|21676.23
17:18:47|21676.71
17:18:48|21677.61
17:18:49|21678.72
17:18:50|21679.91
17:18:51|21680.91
17:18:52|21683.38
17:18:53|21683.99
17:18:54|21683.39
17:18:55|21682.07
17:18:56|21683.94
17:18:57|21684.3
17:18:58|21682.07
17:18:59|21683.92
17:19:00|21685.14
17:19:01|21683.93
17:19:02|21682.26
17:19:03|21682.11
17:19:05|21684.12
17:19:06|21683.97
17:19:07|21683.95
17:19:08|21684.92
17:19:10|21684.31
17:19:10|21685.45
17:19:12|21689.76
17:19:12|21688.92
17:19:14|21690.11
17:19:15|21687.58
17:19:16|21688.95
17:19:17|21688.44
17:19:17|21688.95
17:19:19|21688.68
17:19:20|21691.48
17:19:21|21690.62
17:19:22|21691.01
17:19:23|21692.96
17:19:24|21693.88
17:19:25|21695.53
17:19:27|21696.12
17:19:28|21696.12
17:19:29|21693.8
17:19:29|21692.58
17:19:30|21691.4
17:19:31|21693.35
17:19:33|21695.14
17:19:34|21696.38
17:19:35|21696.76
17:19:37|21694.29
17:19:38|21694.1
17:19:39|21693.25
17:19:39|21692.8
17:19:41|21692.94
17:19:41|21692.33
17:19:43|21692.68
17:19:43|21693.62
17:19:44|21695.79
17:19:45|21696.12
17:19:46|21696.77
17:19:48|21696.98
17:19:49|21697.12
17:19:50|21699.44
17:19:51|21698.91
17:19:52|21698.87
17:19:53|21699.77
17:19:54|21698.93
17:19:55|21700.
17:19:56|21701.21
17:19:57|21700.52
17:19:58|21700.24
17:19:59|21698.79
17:20:00|21699.95
17:20:01|21699.62
17:20:02|21700.79
17:20:03|21700.77
17:20:04|21701.54
17:20:05|21703.97
17:20:06|21704.86
17:20:07|21703.4
17:20:08|21703.44
17:20:09|21702.84
17:20:11|21697.28
17:20:12|21696.83
17:20:13|21696.95
17:20:14|21695.11
17:20:15|21694.72
17:20:17|21696.36
17:20:18|21698.06
17:20:19|21699.36
17:20:20|21699.13
17:20:21|21698.84
17:20:22|21699.57
17:20:23|21698.16
17:20:24|21693.56
17:20:25|21694.16
17:20:27|21689.35
17:20:27|21687.76
17:20:28|21686.79
17:20:29|21684.59
17:20:30|21685.41
17:20:32|21685.93
17:20:32|21686.18
17:20:34|21686.18
17:20:34|21685.02
17:20:35|21685.71
17:20:37|21689.84
17:20:37|21688.61
17:20:39|21686.33
17:20:39|21685.22
17:20:40|21685.74
17:20:41|21686.07
17:20:43|21686.84
17:20:43|21688.78
17:20:45|21688.52
17:20:45|21688.76
17:20:47|21688.78
17:20:47|21689.38
17:20:48|21689.48
17:20:49|21689.27
17:20:51|21686.46
17:20:51|21688.94
17:20:52|21688.08
17:20:53|21689.05
17:20:54|21688.73
17:20:56|21689.15
17:20:56|21688.
17:20:57|21686.53
17:20:58|21685.67
17:21:00|21685.29
17:21:00|21684.98
17:21:02|21685.63
17:21:03|21686.94
17:21:03|21686.94
17:21:04|21687.42
17:21:05|21687.07
17:21:06|21687.41
17:21:07|21686.31
17:21:09|21686.46
17:21:10|21685.8
17:21:11|21687.07
17:21:13|21686.43
17:21:13|21687.67
17:21:15|21687.8
17:21:17|21690.
17:21:18|21693.43
17:21:19|21693.19
17:21:20|21693.73
17:21:22|21691.92
17:21:22|21692.03
17:21:24|21692.38
17:21:25|21693.02
17:21:26|21692.25
17:21:27|21692.42
17:21:29|21692.72
17:21:30|21692.79
17:21:30|21691.26
17:21:31|21688.16
17:21:32|21687.86
17:21:33|21687.86
17:21:35|21687.9
17:21:35|21687.81
17:21:37|21688.91
17:21:37|21688.09
17:21:39|21690.71
17:21:39|21692.36
17:21:40|21692.36
17:21:41|21693.44
17:21:43|21693.68
17:21:44|21692.89
17:21:45|21693.78
17:21:46|21691.17
17:21:47|21691.17
17:21:48|21691.58
17:21:49|21691.85
17:21:50|21692.21
17:21:51|21691.73
17:21:52|21691.56
17:21:53|21691.3
17:21:54|21691.7
17:21:55|21691.89
17:21:56|21691.47
17:21:57|21691.35
17:21:58|21690.11
17:21:59|21688.87
17:22:00|21689.08
17:22:01|21689.48
17:22:02|21689.52
17:22:03|21689.74
17:22:05|21689.1
17:22:05|21689.03
17:22:06|21688.6
17:22:07|21688.49
17:22:09|21693.02
17:22:09|21694.36
17:22:10|21697.98
17:22:12|21695.58
17:22:13|21694.61
17:22:14|21695.05
17:22:15|21694.41
17:22:16|21695.16
17:22:17|21696.03
17:22:18|21696.12
17:22:19|21696.95
17:22:20|21696.96
17:22:21|21696.35
17:22:22|21696.96
17:22:23|21697.91
17:22:24|21697.66
17:22:25|21696.84
17:22:26|21696.14
17:22:27|21696.6
17:22:28|21696.58
17:22:29|21696.6
17:22:30|21696.05
17:22:31|21695.93
17:22:32|21695.69
17:22:33|21694.59
17:22:34|21694.44
17:22:35|21695.41
17:22:37|21693.34
17:22:38|21692.94
17:22:38|21693.27
17:22:39|21693.39
17:22:41|21694.46
17:22:41|21694.67
17:22:43|21694.27
17:22:44|21694.73
17:22:45|21694.65
17:22:45|21696.31
17:22:46|21696.14
17:22:47|21696.52
17:22:49|21696.72
17:22:50|21696.82
17:22:50|21697.51
17:22:51|21698.5
17:22:53|21698.84
17:22:54|21698.39
17:22:54|21699.11
17:22:55|21697.49
17:22:56|21696.1
17:22:57|21693.83
17:22:58|21693.01
17:23:00|21694.03
17:23:01|21692.44
17:23:02|21693.47
17:23:04|21687.86
17:23:05|21690.56
17:23:06|21691.62
17:23:07|21694.52
17:23:08|21694.6
17:23:09|21694.51
17:23:10|21694.43
17:23:11|21694.3
17:23:12|21693.45
17:23:13|21693.79
17:23:15|21691.16
17:23:15|21690.66
17:23:16|21687.32
17:23:18|21688.23
17:23:19|21686.16
17:23:20|21684.26
17:23:21|21681.72
17:23:22|21684.28
17:23:23|21683.21
17:23:24|21683.27
17:23:25|21681.79
17:23:26|21683.81
17:23:27|21682.49
17:23:28|21683.13
17:23:29|21682.74
17:23:30|21682.67
17:23:31|21687.56
17:23:32|21688.19
17:23:33|21688.39
17:23:34|21688.25
17:23:35|21689.74
17:23:36|21691.22
17:23:37|21691.6
17:23:38|21692.19
17:23:39|21692.14
17:23:40|21690.81
17:23:41|21692.18
17:23:42|21691.13
17:23:43|21690.83
17:23:44|21692.64
17:23:45|21692.68
17:23:46|21691.42
17:23:47|21692.48
17:23:48|21692.8
17:23:49|21692.74
17:23:50|21692.67
17:23:51|21691.44
17:23:52|21692.18
17:23:53|21691.73
17:23:54|21691.4
17:23:56|21690.96
17:23:56|21691.53
17:23:57|21690.52
17:23:59|21691.3
17:24:00|21691.86
17:24:01|21690.12
17:24:03|21689.38
17:24:03|21684.78
17:24:04|21683.78
17:24:05|21684.23
17:24:07|21681.97
17:24:08|21682.41
17:24:09|21682.44
17:24:10|21682.13
17:24:11|21682.
17:24:12|21681.19
17:24:13|21681.5
17:24:15|21681.31
17:24:16|21682.11
17:24:17|21682.53
17:24:18|21681.23
17:24:19|21681.61
17:24:20|21678.59
17:24:22|21678.6
17:24:23|21679.03
17:24:23|21678.3
17:24:24|21677.72
17:24:25|21677.67
17:24:26|21678.24
17:24:27|21679.68
17:24:28|21680.49
17:24:29|21681.14
17:24:30|21681.61
17:24:31|21680.66
17:24:32|21680.98
17:24:33|21681.34
17:24:34|21678.8
17:24:36|21679.93
17:24:36|21679.76
17:24:38|21681.78
17:24:38|21681.13
17:24:39|21681.52
17:24:41|21681.46
17:24:41|21681.2
17:24:43|21680.43
17:24:43|21679.68
17:24:44|21680.35
17:24:45|21680.39
17:24:46|21680.45
17:24:47|21680.65
17:24:48|21678.6
17:24:49|21679.14
17:24:50|21679.69
17:24:52|21679.08
17:24:52|21681.21
17:24:53|21681.18
17:24:54|21678.61
17:24:55|21677.38
17:24:56|21678.94
17:24:57|21679.01
17:24:58|21678.82
17:24:59|21680.36
17:25:01|21680.29
17:25:02|21680.07
17:25:03|21679.36
17:25:04|21681.11
17:25:05|21681.47
17:25:06|21681.04
17:25:07|21681.23
17:25:08|21681.69
17:25:09|21681.17
17:25:10|21679.54
17:25:11|21679.13
17:25:12|21679.55
17:25:13|21679.49
17:25:14|21679.66
17:25:15|21679.88
17:25:16|21680.83
17:25:17|21681.81
17:25:19|21682.54
17:25:19|21682.59
17:25:20|21681.8
17:25:21|21682.07
17:25:23|21681.55
17:25:23|21682.38
17:25:24|21682.27
17:25:25|21682.62
17:25:26|21682.42
17:25:27|21682.43
17:25:28|21682.41
17:25:29|21682.61
17:25:30|21681.9
17:25:31|21682.26
17:25:33|21681.34
17:25:33|21677.58
17:25:34|21680.49
17:25:35|21680.52
17:25:36|21681.98
17:25:37|21678.9
17:25:38|21679.18
17:25:39|21679.69
17:25:40|21679.73
17:25:42|21679.67
17:25:42|21679.29
17:25:44|21679.73
17:25:44|21680.55
17:25:46|21680.55
17:25:47|21680.87
17:25:47|21681.24
17:25:48|21681.29
17:25:49|21681.27
17:25:50|21681.62
17:25:51|21683.5
17:25:52|21686.18
17:25:54|21686.47
17:25:54|21686.03
17:25:55|21684.42
17:25:56|21684.02
17:25:57|21683.14
17:25:58|21683.62
17:25:59|21683.53
17:26:00|21684.04
17:26:01|21686.05
17:26:02|21686.6
17:26:03|21687.16
17:26:04|21686.97
17:26:06|21688.53
17:26:07|21687.43
17:26:08|21687.92
17:26:08|21689.
17:26:09|21688.44
17:26:11|21689.36
17:26:12|21688.7
17:26:13|21688.56
17:26:14|21687.93
17:26:15|21687.01
17:26:16|21685.9
17:26:17|21685.6
17:26:19|21686.12
17:26:20|21684.61
17:26:22|21681.81
17:26:22|21681.56
17:26:23|21681.85
17:26:24|21682.39
17:26:26|21683.28
17:26:28|21683.18
17:26:28|21683.16
17:26:30|21682.78
17:26:31|21684.94
17:26:32|21686.23
17:26:33|21685.52
17:26:34|21688.
17:26:36|21688.55
17:26:36|21688.39
17:26:37|21689.31
17:26:38|21689.1
17:26:39|21689.1
17:26:40|21689.53
17:26:41|21689.36
17:26:42|21689.39
17:26:44|21687.63
17:26:44|21688.95
17:26:45|21689.84
17:26:46|21689.11
17:26:47|21687.67
17:26:49|21688.97
17:26:50|21690.79
17:26:51|21693.68
17:26:51|21693.59
17:26:52|21693.91
17:26:54|21695.37
17:26:55|21693.04
17:26:56|21693.59
17:26:57|21693.6
17:26:58|21693.57
17:27:00|21692.91
17:27:00|21693.2
17:27:01|21690.62
17:27:02|21690.87
17:27:03|21691.58
17:27:04|21691.08
17:27:05|21691.38
17:27:06|21692.33
17:27:07|21695.92
17:27:08|21696.
17:27:09|21695.79
17:27:10|21696.16
17:27:11|21697.14
17:27:12|21695.19
17:27:13|21695.79
17:27:14|21695.55
17:27:15|21695.45
17:27:16|21695.36
17:27:18|21695.36
17:27:19|21695.35
17:27:20|21695.15
17:27:20|21695.35
17:27:21|21695.16
17:27:24|21695.34
17:27:25|21695.44
17:27:26|21695.95
17:27:28|21696.66
17:27:28|21696.12
17:27:29|21696.17
17:27:30|21696.18
17:27:31|21695.59
17:27:32|21695.61
17:27:34|21695.59
17:27:35|21695.56
17:27:35|21695.39
17:27:37|21695.27
17:27:37|21695.2
17:27:38|21695.74
17:27:40|21695.92
17:27:40|21696.
17:27:41|21695.8
17:27:43|21696.16
17:27:44|21697.03
17:27:44|21696.73
17:27:46|21697.14
17:27:48|21696.88
17:27:48|21697.94
17:27:49|21696.85
17:27:50|21696.83
17:27:51|21697.6
17:27:52|21696.77
17:27:53|21697.52
17:27:54|21697.79
17:27:55|21697.45
17:27:56|21698.72
17:27:57|21703.31
17:27:58|21704.82
17:27:59|21703.92
17:28:00|21702.26
17:28:01|21702.6
17:28:02|21703.36
17:28:03|21709.41
17:28:04|21705.63
17:28:05|21704.68
17:28:06|21702.56
17:28:07|21707.07
17:28:08|21706.32
17:28:09|21708.36
17:28:10|21708.46
17:28:11|21708.59
17:28:12|21708.25
17:28:13|21707.91
17:28:14|21708.55
17:28:15|21707.27
17:28:16|21707.95
17:28:17|21706.51
17:28:18|21706.53
17:28:20|21706.6
17:28:22|21707.08
17:28:23|21706.36
17:28:24|21703.83
17:28:25|21701.56
17:28:26|21700.8
17:28:28|21701.44
17:28:28|21702.27
17:28:29|21703.04
17:28:30|21703.92
17:28:31|21703.19
17:28:32|21703.43
17:28:33|21703.29
17:28:34|21704.11
17:28:35|21703.4
17:28:36|21707.74
17:28:37|21708.48
17:28:38|21708.81
17:28:39|21709.09
17:28:40|21707.9
17:28:41|21709.61
17:28:42|21711.89
17:28:43|21712.57
17:28:44|21715.96
17:28:45|21722.21
17:28:46|21723.07
17:28:47|21721.02
17:28:48|21718.22
17:28:49|21720.64
17:28:50|21722.2
17:28:51|21723.41
17:28:52|21726.47
17:28:53|21732.99
17:28:54|21735.58
17:28:55|21734.44
17:28:56|21741.07
17:28:57|21741.24
17:28:58|21741.54
17:28:59|21737.1
17:29:00|21732.13
17:29:01|21730.92
17:29:02|21729.72
17:29:03|21726.87
17:29:04|21724.56
17:29:06|21726.86
17:29:06|21729.01
17:29:08|21730.88
17:29:09|21728.75
17:29:10|21728.37
17:29:11|21731.77
17:29:12|21734.44
17:29:13|21735.34
17:29:14|21737.05
17:29:15|21739.39
17:29:16|21741.37
17:29:17|21744.81
17:29:17|21737.84
17:29:19|21738.3
17:29:21|21738.27
17:29:21|21736.26
17:29:23|21736.24
17:29:24|21739.1
17:29:25|21739.49
17:29:25|21739.95
17:29:27|21741.36
17:29:28|21740.62
17:29:29|21726.66
17:29:30|21729.22
17:29:31|21732.88
17:29:32|21737.73
17:29:34|21735.22
17:29:34|21733.92
17:29:36|21736.95
17:29:37|21737.1
17:29:38|21741.22
17:29:39|21740.25
17:29:40|21740.45
17:29:40|21738.89
17:29:42|21738.19
17:29:43|21738.9
17:29:44|21736.36
17:29:44|21733.87
17:29:46|21732.14
17:29:47|21733.66
17:29:48|21731.16
17:29:49|21732.72
17:29:50|21733.64
17:29:50|21733.3
17:29:51|21733.36
17:29:53|21732.35
17:29:54|21734.45
17:29:54|21736.61
17:29:56|21736.09
17:29:57|21734.89
17:29:57|21733.61
17:29:58|21733.69
17:29:59|21733.68
17:30:01|21732.71
17:30:02|21733.12
17:30:03|21733.5
17:30:04|21735.37
17:30:05|21733.47
17:30:06|21736.95
17:30:07|21738.06
17:30:08|21739.1
17:30:08|21738.72
17:30:09|21739.27
17:30:11|21742.94
17:30:11|21741.89
17:30:13|21742.01
17:30:14|21743.21
17:30:15|21748.35
17:30:15|21747.08
17:30:16|21747.05
17:30:17|21747.1
17:30:19|21748.72
17:30:20|21748.95
17:30:20|21748.4
17:30:21|21746.9
17:30:22|21741.52
17:30:25|21741.42
17:30:25|21741.03
17:30:26|21741.28
17:30:27|21739.52
17:30:28|21739.19
17:30:29|21737.59
17:30:30|21736.43
17:30:31|21738.44
17:30:32|21738.29
17:30:33|21736.55
17:30:34|21739.93
17:30:35|21738.67
17:30:37|21737.72
17:30:37|21740.13
17:30:38|21739.24
17:30:39|21737.64
17:30:40|21738.53
17:30:41|21736.9
17:30:42|21736.04
17:30:43|21739.47
17:30:44|21739.42
17:30:45|21738.73
17:30:46|21737.07
17:30:47|21737.23
17:30:48|21737.04
17:30:49|21737.85
17:30:50|21737.24
17:30:51|21739.39
17:30:52|21738.63
17:30:53|21737.94
17:30:54|21737.87
17:30:55|21738.86
17:30:56|21737.13
17:30:57|21737.35
17:30:58|21736.5
17:30:59|21740.
17:31:00|21737.8
17:31:01|21736.43
17:31:02|21737.11
17:31:03|21738.07
17:31:04|21736.07
17:31:05|21736.59
17:31:06|21748.77
17:31:07|21746.93
17:31:08|21744.85
17:31:09|21746.48
17:31:10|21748.26
17:31:11|21747.01
17:31:12|21748.76
17:31:13|21749.99
17:31:15|21748.86
17:31:15|21748.38
17:31:16|21748.24
17:31:17|21747.28
17:31:19|21748.73
17:31:19|21749.29
17:31:21|21747.41
17:31:23|21748.83
17:31:23|21748.83
17:31:25|21752.75
17:31:27|21748.73
17:31:27|21747.76
17:31:29|21750.61
17:31:30|21749.99
17:31:31|21750.
17:31:31|21747.92
17:31:32|21751.16
17:31:34|21754.
17:31:35|21752.78
17:31:35|21751.67
17:31:37|21751.6
17:31:39|21752.5
17:31:39|21751.85
17:31:40|21751.59
17:31:41|21753.05
17:31:42|21754.29
17:31:43|21753.3
17:31:45|21752.59
17:31:45|21753.93
17:31:47|21754.88
17:31:48|21754.34
17:31:49|21755.19
17:31:50|21768.46
17:31:52|21770.18
17:31:53|21768.67
17:31:53|21768.3
17:31:54|21768.98
17:31:55|21768.27
17:31:56|21764.23
17:31:57|21762.27
17:31:58|21760.91
17:32:00|21760.07
17:32:01|21757.29
17:32:02|21757.24
17:32:02|21756.61
17:32:04|21757.26
17:32:05|21758.23
17:32:06|21759.3
17:32:07|21758.84
17:32:08|21756.25
17:32:09|21748.51
17:32:10|21748.35
17:32:11|21750.76
17:32:12|21751.44
17:32:13|21756.27
17:32:14|21757.16
17:32:15|21754.62
17:32:17|21753.74
17:32:17|21752.06
17:32:18|21750.36
17:32:20|21750.55
17:32:21|21751.6
17:32:21|21753.03
17:32:23|21753.63
17:32:25|21753.05
17:32:26|21751.49
17:32:27|21752.99
17:32:27|21750.25
17:32:29|21750.5
17:32:29|21752.63
17:32:31|21753.44
17:32:31|21753.57
17:32:33|21755.
17:32:34|21754.07
17:32:34|21754.91
17:32:36|21755.22
17:32:36|21755.3
17:32:38|21754.29
17:32:39|21751.89
17:32:39|21753.45
17:32:41|21751.81
17:32:42|21751.39
17:32:43|21750.61
17:32:44|21751.06
17:32:44|21749.06
17:32:45|21753.25
17:32:46|21753.99
17:32:47|21754.89
17:32:49|21755.63
17:32:50|21754.63
17:32:51|21755.61
17:32:52|21755.3
17:32:53|21755.11
17:32:54|21755.27
17:32:55|21755.65
17:32:56|21754.21
17:32:57|21754.37
17:32:58|21754.92
17:32:58|21751.82
17:32:59|21751.74
17:33:01|21751.82
17:33:01|21751.52
17:33:03|21752.71
17:33:04|21749.33
17:33:05|21750.73
17:33:05|21751.55
17:33:07|21750.
17:33:08|21749.34
17:33:09|21750.14
17:33:10|21750.28
17:33:11|21751.03
17:33:12|21750.62
17:33:13|21747.87
17:33:13|21743.83
17:33:14|21735.98
17:33:16|21728.72
17:33:18|21728.02
17:33:18|21731.18
17:33:19|21738.53
17:33:20|21743.41
17:33:21|21742.58
17:33:23|21743.06
17:33:23|21740.
17:33:25|21737.83
17:33:26|21745.96
17:33:27|21747.02
17:33:28|21747.6
17:33:29|21746.8
17:33:31|21751.74
17:33:32|21749.58
17:33:33|21749.6
17:33:34|21750.36
17:33:35|21750.28
17:33:36|21747.44
17:33:37|21746.32
17:33:38|21747.33
17:33:39|21754.75
17:33:39|21756.17
17:33:41|21757.39
17:33:42|21753.04
17:33:43|21751.38
17:33:43|21748.38
17:33:45|21747.18
17:33:46|21747.59
17:33:47|21748.07
17:33:48|21749.29
17:33:48|21746.06
17:33:50|21745.79
17:33:51|21746.45
17:33:52|21745.94
17:33:52|21743.11
17:33:54|21741.91
17:33:55|21740.94
17:33:55|21738.88
17:33:57|21737.75
17:33:57|21743.95
17:33:59|21748.14
17:34:00|21749.71
17:34:01|21750.21
17:34:02|21756.35
17:34:03|21776.21
17:34:04|21779.92
17:34:05|21775.64
17:34:06|21777.72
17:34:07|21773.58
17:34:08|21780.54
17:34:09|21778.42
17:34:10|21779.59
17:34:11|21776.29
17:34:12|21779.02
17:34:13|21775.74
17:34:15|21774.49
17:34:16|21773.93
17:34:17|21786.69
17:34:18|21787.43
17:34:19|21788.15
17:34:20|21784.45
17:34:21|21781.85
17:34:22|21785.25
17:34:24|21783.12
17:34:24|21781.75
17:34:26|21787.02
17:34:27|21790.03
17:34:28|21782.14
17:34:29|21782.46
17:34:31|21779.17
17:34:32|21774.59
17:34:33|21772.74
17:34:34|21774.76
17:34:35|21778.49
17:34:36|21777.24
17:34:37|21776.35
17:34:38|21779.19
17:34:39|21779.93
17:34:40|21776.02
17:34:41|21775.36
17:34:42|21778.07
17:34:43|21777.39
17:34:44|21779.31
17:34:45|21780.05
17:34:46|21779.11
17:34:47|21779.46
17:34:48|21783.8
17:34:50|21785.15
17:34:50|21782.46
17:34:52|21782.96
17:34:53|21783.36
17:34:55|21783.25
17:34:55|21780.93
17:34:56|21781.39
17:34:57|21778.91
17:34:58|21776.17
17:34:59|21776.87
17:35:00|21772.54
17:35:01|21769.56
17:35:03|21771.62
17:35:04|21769.97
17:35:05|21764.07
17:35:07|21765.11
17:35:07|21766.49
17:35:10|21771.67
17:35:10|21769.08
17:35:11|21771.26
17:35:13|21767.49
17:35:14|21765.85
17:35:15|21763.82
17:35:16|21776.45
17:35:17|21770.39
17:35:18|21768.16
17:35:19|21765.07
17:35:20|21759.17
17:35:21|21759.41
17:35:22|21757.37
17:35:23|21757.64
17:35:24|21754.91
17:35:26|21761.83
17:35:26|21758.91
17:35:28|21756.36
17:35:29|21755.86
17:35:30|21751.34
17:35:31|21751.63
17:35:32|21750.82
17:35:33|21754.2
17:35:35|21756.3
17:35:36|21756.3
17:35:36|21756.02
17:35:37|21751.98
17:35:39|21752.56
17:35:39|21751.09
17:35:40|21752.68
17:35:42|21751.99
17:35:43|21751.73
17:35:45|21750.86
17:35:46|21751.13
17:35:47|21749.86
17:35:47|21744.8
17:35:48|21749.19
17:35:50|21748.3
17:35:50|21746.72
17:35:51|21743.98
17:35:52|21741.6
17:35:53|21741.85
17:35:55|21741.78
17:35:55|21740.73
17:35:57|21737.25
17:35:57|21736.37
17:35:58|21737.91
17:36:00|21738.07
17:36:00|21744.14
17:36:01|21744.74
17:36:02|21743.95
17:36:04|21743.23
17:36:05|21744.06
17:36:06|21744.66
17:36:07|21743.58
17:36:08|21743.89
17:36:09|21741.02
17:36:10|21740.48
17:36:11|21740.78
17:36:12|21742.21
17:36:13|21742.76
17:36:14|21742.21
17:36:15|21743.46
17:36:16|21752.28
17:36:17|21751.68
17:36:18|21750.
17:36:19|21746.93
17:36:20|21745.85
17:36:21|21745.65
17:36:22|21747.17
17:36:23|21746.34
17:36:24|21743.84
17:36:25|21742.46
17:36:26|21744.81
17:36:28|21744.26
17:36:28|21742.64
17:36:29|21743.79
17:36:31|21742.52
17:36:32|21739.23
17:36:33|21740.74
17:36:34|21741.33
17:36:34|21741.56
17:36:35|21744.61
17:36:36|21743.57
17:36:37|21744.08
17:36:39|21745.
17:36:39|21745.4
17:36:40|21744.62
17:36:41|21743.23
17:36:43|21738.99
17:36:44|21739.93
17:36:45|21743.7
17:36:46|21748.26
17:36:47|21748.56
17:36:48|21748.68
17:36:49|21748.3
17:36:50|21750.02
17:36:51|21749.08
17:36:52|21750.71
17:36:53|21750.11
17:36:54|21751.17
17:36:55|21749.03
17:36:56|21749.18
17:36:57|21745.09
17:36:58|21744.27
17:36:59|21744.85
17:37:00|21745.53
17:37:01|21745.35
17:37:02|21744.46
17:37:03|21743.88
17:37:04|21743.86
17:37:06|21743.67
17:37:07|21744.59
17:37:07|21749.1
17:37:08|21749.38
17:37:10|21749.76
17:37:11|21749.51
17:37:12|21749.03
17:37:12|21750.11
17:37:14|21748.69
17:37:15|21747.66
17:37:15|21747.08
17:37:17|21747.76
17:37:18|21747.72
17:37:19|21746.31
17:37:21|21746.81
17:37:22|21745.81
17:37:22|21747.32
17:37:23|21748.62
17:37:25|21749.47
17:37:25|21750.54
17:37:27|21748.94
17:37:29|21748.15
17:37:30|21749.72
17:37:30|21748.22
17:37:32|21749.74
17:37:32|21750.29
17:37:34|21750.
17:37:34|21754.69
17:37:35|21753.67
17:37:36|21754.32
17:37:38|21755.33
17:37:39|21750.95
17:37:40|21751.37
17:37:41|21748.14
17:37:42|21751.63
17:37:43|21752.2
17:37:44|21752.33
17:37:46|21757.06
17:37:46|21756.6
17:37:47|21755.94
17:37:48|21757.54
17:37:49|21758.88
17:37:50|21756.22
17:37:52|21756.19
17:37:53|21756.12
17:37:53|21755.69
17:37:54|21756.4
17:37:55|21756.48
17:37:57|21756.99
17:37:58|21759.25
17:37:59|21758.1
17:38:00|21757.47
17:38:01|21757.53
17:38:01|21754.74
17:38:02|21753.96
17:38:03|21755.11
17:38:05|21760.52
17:38:05|21760.8
17:38:07|21760.87
17:38:07|21760.42
17:38:09|21760.07
17:38:09|21760.06
17:38:10|21761.74
17:38:12|21762.41
17:38:12|21762.75
17:38:14|21761.97
17:38:14|21762.61
17:38:15|21759.03
17:38:18|21755.67
17:38:18|21763.57
17:38:19|21767.3
17:38:20|21765.99
17:38:21|21766.23
17:38:22|21766.09
17:38:23|21763.93
17:38:24|21763.14
17:38:25|21762.68
17:38:26|21766.41
17:38:28|21766.54
17:38:29|21766.28
17:38:30|21766.42
17:38:31|21766.56
17:38:33|21767.08
17:38:34|21767.85
17:38:35|21767.03
17:38:36|21768.05
17:38:36|21777.31
17:38:38|21779.33
17:38:39|21780.33
17:38:40|21776.51
17:38:41|21781.48
17:38:42|21781.53
17:38:43|21780.27
17:38:44|21781.51
17:38:45|21780.44
17:38:46|21778.42
17:38:46|21777.54
17:38:47|21780.06
17:38:49|21782.92
17:38:49|21784.79
17:38:50|21782.9
17:38:52|21784.45
17:38:53|21783.16
17:38:53|21784.49
17:38:55|21780.99
17:38:56|21788.43
17:38:56|21786.68
17:38:58|21783.31
17:38:59|21783.43
17:39:00|21779.15
17:39:01|21778.09
17:39:02|21777.3
17:39:03|21781.9
17:39:04|21781.54
17:39:05|21784.17
17:39:06|21786.07
17:39:07|21784.22
17:39:08|21786.24
17:39:09|21784.76
17:39:10|21780.33
17:39:11|21783.69
17:39:12|21782.75
17:39:13|21781.83
17:39:14|21774.77
17:39:15|21777.13
17:39:16|21775.08
17:39:17|21780.74
17:39:18|21779.94
17:39:19|21785.31
17:39:20|21784.36
17:39:21|21784.45
17:39:22|21784.97
17:39:23|21784.2
17:39:24|21784.35
17:39:25|21784.13
17:39:26|21790.06
17:39:27|21788.58
17:39:29|21787.63
17:39:30|21788.19
17:39:32|21788.87
17:39:33|21789.37
17:39:34|21789.38
17:39:35|21790.24
17:39:36|21791.71
17:39:37|21792.66
17:39:38|21790.68
17:39:39|21790.07
17:39:40|21790.07
17:39:41|21788.41
17:39:42|21787.49
17:39:43|21794.52
17:39:44|21809.39
17:39:45|21838.37
17:39:46|21846.83
17:39:47|21851.72
17:39:48|21846.65
17:39:49|21825.13
17:39:50|21819.34
17:39:51|21807.79
17:39:52|21815.34
17:39:53|21813.85
17:39:54|21813.82
17:39:55|21810.36
17:39:56|21818.56
17:39:57|21819.48
17:39:58|21823.47
17:39:59|21818.43
17:40:00|21820.52
17:40:01|21822.18
17:40:02|21819.47
17:40:04|21811.38
17:40:04|21797.93
17:40:06|21795.56
17:40:06|21792.5
17:40:08|21791.81
17:40:08|21791.
17:40:10|21784.81
17:40:11|21783.99
17:40:12|21780.25
17:40:13|21779.53
17:40:13|21790.05
17:40:14|21780.98
17:40:16|21778.01
17:40:17|21781.9
17:40:18|21785.18
17:40:19|21782.65
17:40:20|21787.01
17:40:21|21780.3
17:40:22|21779.15
17:40:23|21775.87
17:40:24|21780.34
17:40:25|21775.89
17:40:26|21772.27
17:40:28|21767.79
17:40:29|21766.39
17:40:30|21760.26
17:40:31|21750.08
17:40:33|21748.79
17:40:34|21749.25
17:40:36|21755.4
17:40:36|21757.34
17:40:37|21757.07
17:40:38|21758.91
17:40:39|21760.51
17:40:40|21761.64
17:40:41|21761.3
17:40:42|21761.48
17:40:43|21758.59
17:40:44|21755.55
17:40:45|21752.12
17:40:46|21751.99
17:40:47|21749.01
17:40:48|21748.12
17:40:50|21746.95
17:40:51|21746.15
17:40:52|21743.06
17:40:53|21735.12
17:40:55|21731.36
17:40:55|21728.14
17:40:56|21724.
17:40:57|21727.49
17:40:58|21730.39
17:40:59|21734.99
17:41:00|21737.63
17:41:02|21740.22
17:41:02|21741.77
17:41:04|21742.26
17:41:05|21747.56
17:41:06|21746.01
17:41:07|21738.48
17:41:08|21740.72
17:41:09|21744.61
17:41:09|21742.7
17:41:11|21742.85
17:41:12|21738.68
17:41:13|21734.79
17:41:14|21715.31
17:41:15|21711.66
17:41:17|21698.1
17:41:18|21698.65
17:41:19|21704.97
17:41:20|21706.8
17:41:21|21709.8
17:41:22|21708.37
17:41:22|21706.78
17:41:24|21707.4
17:41:25|21706.81
17:41:26|21705.2
17:41:27|21707.98
17:41:28|21702.09
17:41:29|21698.
17:41:30|21701.32
17:41:32|21698.61
17:41:32|21696.33
17:41:34|21699.19
17:41:35|21704.57
17:41:36|21706.81
17:41:37|21708.61
17:41:38|21707.71
17:41:40|21708.
17:41:40|21707.02
17:41:42|21707.38
17:41:43|21705.27
17:41:44|21701.05
17:41:45|21694.68
17:41:46|21695.25
17:41:47|21696.44
17:41:48|21696.63
17:41:50|21697.67
17:41:50|21697.34
17:41:51|21695.81
17:41:53|21695.28
17:41:53|21694.25
17:41:55|21697.02
17:41:56|21696.26
17:41:56|21690.79
17:41:57|21690.8
17:41:58|21692.3
17:42:00|21690.22
17:42:01|21684.96
17:42:02|21673.08
17:42:03|21681.46
17:42:04|21687.19
17:42:05|21690.48
17:42:07|21694.03
17:42:08|21696.57
17:42:08|21696.21
17:42:09|21695.95
17:42:11|21694.73
17:42:11|21696.31
17:42:13|21698.68
17:42:13|21699.5
17:42:14|21700.99
17:42:15|21696.83
17:42:16|21698.94
17:42:18|21700.41
17:42:19|21701.94
17:42:19|21704.47
17:42:21|21699.22
17:42:21|21697.06
17:42:23|21699.32
17:42:25|21698.17
17:42:25|21688.69
17:42:26|21696.79
17:42:27|21692.83
17:42:28|21691.64
17:42:30|21683.33
17:42:31|21683.85
17:42:33|21681.83
17:42:33|21680.58
17:42:34|21680.81
17:42:36|21689.21
17:42:37|21690.79
17:42:37|21690.47
17:42:39|21689.31
17:42:40|21690.35
17:42:41|21688.47
17:42:41|21685.18
17:42:43|21684.47
17:42:44|21683.42
17:42:44|21681.89
17:42:45|21679.94
17:42:46|21678.22
17:42:47|21675.66
17:42:48|21678.24
17:42:50|21677.26
17:42:51|21676.09
17:42:52|21676.95
17:42:53|21677.86
17:42:54|21680.46
17:42:54|21680.63
17:42:55|21680.78
17:42:56|21683.02
17:42:57|21684.33
17:42:59|21683.06
17:42:59|21685.14
17:43:00|21686.62
17:43:01|21685.73
17:43:02|21691.78
17:43:04|21688.48
17:43:04|21686.29
17:43:06|21686.98
17:43:07|21688.06
17:43:08|21686.78
17:43:09|21687.08
17:43:10|21683.87
17:43:11|21682.24
17:43:12|21679.66
17:43:12|21679.74
17:43:14|21681.87
17:43:14|21682.11
17:43:16|21675.67
17:43:16|21674.58
17:43:17|21672.26
17:43:18|21661.28
17:43:20|21660.03
17:43:20|21670.08
17:43:21|21669.61
17:43:22|21664.5
17:43:23|21667.74
17:43:25|21669.44
17:43:26|21666.88
17:43:26|21669.9
17:43:27|21670.1
17:43:29|21661.87
17:43:31|21663.15
17:43:32|21664.4
17:43:33|21658.46
17:43:34|21658.34
17:43:35|21660.78
17:43:37|21666.62
17:43:38|21664.21
17:43:39|21659.54
17:43:39|21660.2
17:43:41|21662.26
17:43:41|21666.99
17:43:43|21668.32
17:43:44|21664.08
17:43:45|21665.89
17:43:46|21662.32
17:43:47|21665.92
17:43:48|21667.38
17:43:49|21668.52
17:43:50|21671.28
17:43:51|21669.02
17:43:52|21670.35
17:43:53|21669.5
17:43:54|21668.78
17:43:56|21668.97
17:43:56|21666.85
17:43:58|21670.36
17:43:58|21669.68
17:43:59|21671.61
17:44:01|21672.21
17:44:02|21674.48
17:44:03|21676.07
17:44:04|21674.15
17:44:05|21673.11
17:44:06|21678.04
17:44:07|21677.41
17:44:08|21679.49
17:44:09|21674.17
17:44:10|21678.34
17:44:11|21682.06
17:44:13|21681.07
17:44:13|21683.28
17:44:14|21682.55
17:44:16|21682.93
17:44:16|21683.61
17:44:17|21681.02
17:44:19|21681.79
17:44:20|21676.16
17:44:21|21677.42
17:44:22|21678.62
17:44:23|21677.67
17:44:24|21678.54
17:44:25|21677.64
17:44:27|21674.42
17:44:27|21675.25
17:44:28|21677.65
17:44:30|21678.98
17:44:31|21680.26
17:44:32|21679.73
17:44:33|21679.27
17:44:35|21680.59
17:44:35|21681.31
17:44:36|21684.29
17:44:38|21684.02
17:44:38|21682.52
17:44:39|21684.77
17:44:41|21681.33
17:44:42|21681.24
17:44:43|21683.22
17:44:44|21685.08
17:44:46|21684.22
17:44:47|21684.4
17:44:47|21683.15
17:44:48|21680.91
17:44:49|21680.23
17:44:51|21679.9
17:44:52|21677.38
17:44:52|21679.52
17:44:54|21677.96
17:44:55|21677.13
17:44:56|21679.49
17:44:57|21680.19
17:44:58|21680.42
17:44:59|21681.31
17:45:00|21681.45
17:45:01|21683.27
17:45:02|21688.85
17:45:03|21687.4
17:45:04|21688.56
17:45:05|21685.69
17:45:07|21690.
17:45:08|21695.42
17:45:09|21697.43
17:45:10|21696.92
17:45:12|21697.57
17:45:12|21697.03
17:45:13|21695.47
17:45:15|21694.34
17:45:16|21694.5
17:45:17|21694.86
17:45:18|21696.09
17:45:19|21693.66
17:45:20|21691.04
17:45:22|21691.57
17:45:22|21693.8
17:45:24|21692.38
17:45:24|21692.99
17:45:26|21694.45
17:45:28|21699.27
17:45:28|21699.99
17:45:29|21700.02
17:45:30|21700.4
17:45:31|21699.63
17:45:33|21696.5
17:45:34|21698.79
17:45:35|21695.51
17:45:37|21691.28
17:45:38|21691.3
17:45:39|21691.51
17:45:40|21690.34
17:45:41|21691.
17:45:42|21690.79
17:45:44|21690.2
17:45:45|21690.78
17:45:46|21694.08
17:45:47|21693.19
17:45:47|21693.68
17:45:48|21694.03
17:45:49|21693.2
17:45:51|21693.53
17:45:51|21692.82
17:45:53|21692.29
17:45:53|21690.
17:45:54|21687.76
17:45:55|21687.96
17:45:56|21688.07
17:45:57|21688.35
17:45:58|21687.52
17:45:59|21688.43
17:46:00|21691.17
17:46:01|21692.26
17:46:02|21694.27
17:46:03|21693.74
17:46:04|21695.42
17:46:05|21694.08
17:46:07|21693.82
17:46:08|21693.58
17:46:09|21696.34
17:46:10|21693.58
17:46:11|21693.73
17:46:12|21691.76
17:46:13|21692.82
17:46:14|21694.71
17:46:15|21692.13
17:46:16|21691.34
17:46:17|21690.59
17:46:18|21690.64
17:46:19|21689.44
17:46:20|21689.95
17:46:21|21690.88
17:46:22|21688.65
17:46:23|21689.27
17:46:24|21691.6
17:46:25|21693.59
17:46:26|21692.57
17:46:27|21693.15
17:46:28|21692.49
17:46:29|21692.34
17:46:30|21690.89
17:46:31|21688.69
17:46:33|21684.97
17:46:33|21680.4
17:46:35|21679.97
17:46:37|21677.2
17:46:37|21673.13
17:46:38|21671.73
17:46:39|21673.66
17:46:41|21671.83
17:46:42|21671.06
17:46:43|21670.82
17:46:45|21670.27
17:46:46|21668.04
17:46:48|21665.86
17:46:48|21660.41
17:46:49|21662.98
17:46:51|21657.5
17:46:53|21656.29
17:46:53|21652.71
17:46:54|21650.45
17:46:55|21648.58
17:46:56|21650.18
17:46:57|21649.19
17:46:58|21646.02
17:46:59|21647.68
17:47:00|21646.92
17:47:01|21658.21
17:47:02|21652.37
17:47:03|21646.79
17:47:05|21645.43
17:47:06|21644.32
17:47:07|21646.52
17:47:08|21648.23
17:47:09|21652.83
17:47:10|21653.81
17:47:10|21657.02
17:47:12|21657.47
17:47:12|21657.5
17:47:14|21653.4
17:47:15|21649.4
17:47:16|21647.59
17:47:17|21650.06
17:47:18|21649.29
17:47:19|21648.25
17:47:19|21648.49
17:47:21|21650.45
17:47:22|21650.28
17:47:23|21653.11
17:47:24|21650.09
17:47:25|21651.24
17:47:26|21650.15
17:47:27|21651.61
17:47:28|21651.09
17:47:29|21654.54
17:47:30|21656.09
17:47:31|21654.39
17:47:32|21654.43
17:47:33|21654.84
17:47:33|21653.5
17:47:34|21655.07
17:47:36|21657.57
17:47:38|21654.07
17:47:38|21652.43
17:47:39|21652.95
17:47:41|21653.92
17:47:42|21654.36
17:47:43|21652.65
17:47:44|21652.46
17:47:45|21652.39
17:47:46|21651.16
17:47:47|21651.51
17:47:48|21651.78
17:47:49|21651.87
17:47:50|21648.93
17:47:51|21647.83
17:47:52|21648.78
17:47:54|21649.74
17:47:54|21649.46
17:47:55|21648.96
17:47:56|21649.76
17:47:57|21650.99
17:47:58|21651.87
17:47:59|21651.78
17:48:01|21658.52
17:48:02|21659.98
17:48:03|21657.8
17:48:04|21657.8
17:48:06|21658.21
17:48:06|21658.69
17:48:08|21657.46
17:48:09|21658.51
17:48:10|21659.89
17:48:11|21660.44
17:48:12|21659.4
17:48:13|21659.25
17:48:14|21663.83
17:48:15|21665.16
17:48:16|21665.92
17:48:17|21659.22
17:48:18|21656.86
17:48:19|21656.27
17:48:21|21657.21
17:48:21|21656.53
17:48:23|21657.23
17:48:24|21656.28
17:48:25|21651.3
17:48:26|21651.96
17:48:27|21653.26
17:48:28|21652.5
17:48:29|21650.14
17:48:30|21648.81
17:48:31|21652.59
17:48:32|21652.51
17:48:32|21651.66
17:48:34|21652.39
17:48:35|21653.26
17:48:35|21652.62
17:48:37|21654.48
17:48:39|21655.34
17:48:39|21655.35
17:48:40|21652.14
17:48:41|21652.83
17:48:42|21650.21
17:48:43|21649.81
17:48:44|21648.82
17:48:45|21648.34
17:48:46|21648.05
17:48:47|21647.35
17:48:48|21649.56
17:48:49|21651.34
17:48:50|21651.99
17:48:51|21652.32
17:48:52|21651.32
17:48:53|21651.45
17:48:54|21651.26
17:48:56|21653.42
17:48:57|21653.83
17:48:58|21654.58
17:48:59|21654.9
17:49:00|21652.23
17:49:01|21652.28
17:49:02|21652.05
17:49:03|21648.23
17:49:05|21649.3
17:49:05|21650.21
17:49:06|21650.61
17:49:07|21656.61
17:49:09|21656.59
17:49:11|21657.22
17:49:11|21656.07
17:49:12|21656.75
17:49:13|21656.87
17:49:14|21656.93
17:49:15|21656.01
17:49:16|21656.29
17:49:17|21657.73
17:49:18|21654.74
17:49:19|21655.02
17:49:20|21652.86
17:49:21|21650.59
17:49:22|21650.06
17:49:23|21648.03
17:49:25|21647.4
17:49:26|21647.71
17:49:27|21647.88
17:49:28|21647.21
17:49:29|21651.15
17:49:30|21648.79
17:49:31|21649.72
17:49:32|21653.01
17:49:33|21656.23
17:49:34|21656.49
17:49:35|21654.37
17:49:36|21652.7
17:49:37|21643.71
17:49:39|21646.48
17:49:39|21644.84
17:49:41|21645.64
17:49:43|21644.89
17:49:43|21644.96
17:49:44|21646.59
17:49:45|21645.27
17:49:47|21644.12
17:49:48|21641.61
17:49:50|21636.73
17:49:50|21637.24
17:49:51|21635.41
17:49:52|21639.91
17:49:53|21646.77
17:49:55|21645.6
17:49:57|21650.18
17:49:57|21649.57
17:49:58|21649.7
17:49:59|21650.07
17:50:00|21651.49
17:50:01|21648.67
17:50:02|21644.48
17:50:04|21644.13
17:50:04|21642.97
17:50:06|21640.11
17:50:07|21640.
17:50:09|21638.41
17:50:09|21636.81
17:50:11|21636.26
17:50:12|21638.67
17:50:13|21641.94
17:50:14|21644.51
17:50:14|21646.73
17:50:16|21649.55
17:50:17|21647.56
17:50:18|21644.26
17:50:19|21642.21
17:50:20|21640.16
17:50:20|21640.38
17:50:23|21641.95
17:50:23|21640.21
17:50:24|21640.58
17:50:25|21640.42
17:50:26|21639.94
17:50:27|21639.85
17:50:28|21640.82
17:50:29|21638.44
17:50:30|21636.71
17:50:32|21637.16
17:50:33|21637.02
17:50:34|21638.84
17:50:35|21636.24
17:50:36|21636.23
17:50:37|21632.25
17:50:38|21631.6
17:50:39|21637.13
17:50:40|21639.2
17:50:41|21639.76
17:50:41|21639.86
17:50:44|21636.46
17:50:44|21636.19
17:50:45|21637.75
17:50:46|21639.85
17:50:47|21638.53
17:50:48|21638.77
17:50:49|21642.03
17:50:50|21639.63
17:50:51|21639.66
17:50:52|21638.21
17:50:53|21638.3
17:50:54|21639.18
17:50:55|21638.35
17:50:56|21637.04
17:50:58|21638.04
17:50:59|21635.8
17:50:59|21636.97
17:51:01|21638.32
17:51:02|21637.48
17:51:03|21637.45
17:51:04|21636.58
17:51:05|21635.51
17:51:06|21635.51
17:51:07|21634.5
17:51:08|21636.64
17:51:09|21634.94
17:51:10|21636.13
17:51:11|21635.24
17:51:12|21635.57
17:51:13|21636.91
17:51:14|21635.97
17:51:15|21636.7
17:51:16|21635.3
17:51:17|21635.88
17:51:18|21634.19
17:51:19|21635.59
17:51:20|21631.74
17:51:20|21630.14
17:51:22|21633.58
17:51:24|21638.54
17:51:24|21637.63
17:51:25|21637.26
17:51:26|21637.26
17:51:27|21638.31
17:51:28|21636.59
17:51:29|21634.08
17:51:30|21634.43
17:51:31|21634.09
17:51:32|21635.48
17:51:33|21636.33
17:51:34|21637.25
17:51:35|21634.7
17:51:36|21635.31
17:51:37|21635.29
17:51:39|21633.63
17:51:39|21633.53
17:51:42|21632.67
17:51:42|21632.76
17:51:44|21630.92
17:51:45|21634.21
17:51:46|21637.48
17:51:47|21638.58
17:51:48|21638.86
17:51:49|21637.88
17:51:50|21641.52
17:51:51|21640.9
17:51:52|21641.34
17:51:53|21642.64
17:51:54|21641.23
17:51:55|21642.77
17:51:56|21643.37
17:51:57|21643.55
17:51:58|21642.31
17:51:59|21642.01
17:52:00|21643.68
17:52:01|21647.47
17:52:03|21647.35
17:52:04|21650.06
17:52:05|21651.62
17:52:05|21650.76
17:52:07|21652.8
17:52:08|21654.
17:52:09|21655.04
17:52:10|21656.15
17:52:11|21657.16
17:52:12|21658.19
17:52:13|21662.62
17:52:14|21659.97
17:52:15|21659.96
17:52:16|21657.
17:52:17|21652.85
17:52:18|21654.01
17:52:19|21654.23
17:52:20|21653.56
17:52:21|21651.89
17:52:22|21652.32
17:52:23|21649.91
17:52:24|21650.06
17:52:25|21651.32
17:52:26|21651.01
17:52:27|21649.85
17:52:28|21646.87
17:52:29|21645.87
17:52:30|21645.75
17:52:31|21645.14
17:52:32|21643.36
17:52:33|21643.36
17:52:34|21643.97
17:52:35|21643.4
17:52:36|21641.25
17:52:37|21638.07
17:52:38|21639.01
17:52:39|21639.19
17:52:40|21637.12
17:52:42|21638.1
17:52:42|21638.38
17:52:44|21641.57
17:52:44|21642.36
17:52:46|21642.72
17:52:46|21644.52
17:52:48|21638.19
17:52:48|21640.17
17:52:50|21637.78
17:52:51|21638.58
17:52:52|21638.04
17:52:53|21636.76
17:52:54|21638.85
17:52:56|21637.56
17:52:56|21638.74
17:52:57|21639.2
17:52:58|21639.85
17:52:59|21641.01
17:53:00|21641.6
17:53:01|21644.09
17:53:02|21642.56
17:53:03|21642.78
17:53:04|21640.67
17:53:05|21640.09
17:53:06|21639.09
17:53:07|21639.11
17:53:08|21639.25
17:53:09|21638.25
17:53:10|21636.15
17:53:11|21634.47
17:53:12|21634.12
17:53:13|21635.18
17:53:14|21634.43
17:53:16|21634.79
17:53:16|21634.39
17:53:17|21636.82
17:53:18|21637.5
17:53:20|21638.95
17:53:21|21637.7
17:53:22|21637.43
17:53:22|21638.83
17:53:24|21638.93
17:53:25|21639.92
17:53:26|21637.92
17:53:27|21637.17
17:53:27|21637.34
17:53:29|21638.47
17:53:29|21634.92
17:53:31|21634.43
17:53:32|21634.7
17:53:33|21635.19
17:53:34|21635.2
17:53:35|21636.37
17:53:36|21637.22
17:53:36|21637.01
17:53:38|21638.19
17:53:38|21640.
17:53:39|21642.92
17:53:41|21642.07
17:53:41|21642.43
17:53:43|21642.18
17:53:45|21642.47
17:53:45|21642.64
17:53:46|21644.88
17:53:47|21644.2
17:53:48|21646.47
17:53:49|21648.42
17:53:50|21650.64
17:53:51|21651.06
17:53:52|21650.96
17:53:53|21651.67
17:53:54|21652.33
17:53:55|21655.81
17:53:57|21652.33
17:53:57|21651.7
17:53:59|21647.96
17:54:00|21648.2
17:54:01|21645.81
17:54:02|21646.3
17:54:03|21647.61
17:54:04|21644.16
17:54:05|21645.24
17:54:05|21645.21
17:54:06|21646.98
17:54:08|21646.41
17:54:09|21645.46
17:54:10|21647.13
17:54:11|21646.07
17:54:12|21646.22
17:54:13|21645.72
17:54:14|21644.95
17:54:15|21644.29
17:54:16|21641.92
17:54:16|21642.53
17:54:18|21642.57
17:54:18|21642.02
17:54:20|21641.78
17:54:20|21641.79
17:54:22|21641.58
17:54:23|21643.89
17:54:24|21642.52
17:54:25|21643.83
17:54:25|21644.1
17:54:26|21644.01
17:54:28|21643.6
17:54:29|21642.75
17:54:29|21642.6
17:54:31|21642.8
17:54:31|21641.16
17:54:33|21642.
17:54:33|21641.14
17:54:35|21637.73
17:54:36|21637.27
17:54:36|21637.05
17:54:38|21637.06
17:54:39|21636.2
17:54:40|21636.47
17:54:41|21635.22
17:54:42|21635.52
17:54:43|21635.52
17:54:45|21635.89
17:54:45|21635.58
17:54:46|21634.6
17:54:48|21634.24
17:54:49|21633.
17:54:49|21631.57
17:54:51|21632.78
17:54:52|21631.96
17:54:53|21631.49
17:54:53|21631.81
17:54:55|21631.5
17:54:56|21632.
17:54:57|21629.59
17:54:58|21625.89
17:54:59|21627.52
17:55:00|21627.19
17:55:01|21627.46
17:55:02|21628.1
17:55:02|21626.56
17:55:05|21626.22
17:55:06|21630.1
17:55:08|21628.03
17:55:08|21626.15
17:55:09|21627.02
17:55:11|21615.01
17:55:12|21616.83
17:55:12|21616.9
17:55:15|21614.12
17:55:15|21614.31
17:55:16|21611.92
17:55:17|21608.26
17:55:18|21608.7
17:55:19|21608.83
17:55:20|21611.11
17:55:22|21609.43
17:55:23|21607.96
17:55:23|21607.74
17:55:25|21607.25
17:55:26|21606.56
17:55:26|21605.65
17:55:28|21605.88
17:55:29|21605.89
17:55:30|21606.89
17:55:31|21602.58
17:55:32|21602.78
17:55:33|21603.33
17:55:34|21607.42
17:55:35|21607.34
17:55:35|21606.36
17:55:36|21610.66
17:55:38|21610.47
17:55:39|21607.34
17:55:39|21608.53
17:55:41|21608.89
17:55:42|21609.05
17:55:43|21604.78
17:55:44|21605.98
17:55:46|21607.67
17:55:47|21605.47
17:55:48|21606.66
17:55:50|21607.27
17:55:50|21607.82
17:55:52|21605.9
17:55:54|21605.88
17:55:54|21608.57
17:55:55|21610.17
17:55:56|21612.73
17:55:57|21612.7
17:55:58|21612.46
17:55:59|21613.29
17:56:00|21612.56
17:56:01|21613.6
17:56:02|21615.13
17:56:03|21617.06
17:56:04|21615.65
17:56:05|21615.21
17:56:06|21615.3
17:56:07|21615.3
17:56:08|21615.69
17:56:09|21617.4
17:56:10|21618.
17:56:11|21613.97
17:56:12|21611.26
17:56:13|21605.2
17:56:14|21607.08
17:56:15|21608.57
17:56:16|21609.96
17:56:18|21614.38
17:56:19|21614.17
17:56:19|21615.6
17:56:21|21615.1
17:56:22|21613.42
17:56:23|21612.94
17:56:23|21609.96
17:56:25|21609.85
17:56:26|21608.25
17:56:27|21612.07
17:56:28|21611.95
17:56:30|21614.68
17:56:30|21614.95
17:56:31|21615.58
17:56:32|21613.29
17:56:33|21613.02
17:56:34|21612.49
17:56:35|21612.17
17:56:36|21613.37
17:56:37|21612.95
17:56:38|21613.03
17:56:39|21613.9
17:56:40|21612.93
17:56:41|21612.89
17:56:42|21612.38
17:56:43|21612.38
17:56:44|21614.36
17:56:45|21613.22
17:56:46|21612.89
17:56:47|21613.8
17:56:49|21613.11
17:56:50|21613.13
17:56:51|21613.15
17:56:52|21616.18
17:56:53|21613.23
17:56:54|21613.58
17:56:55|21614.71
17:56:56|21615.79
17:56:57|21614.3
17:56:58|21614.02
17:56:59|21614.03
17:57:00|21613.09
17:57:01|21613.8
17:57:01|21614.62
17:57:04|21613.02
17:57:04|21613.61
17:57:05|21614.16
17:57:06|21613.24
17:57:07|21612.68
17:57:08|21614.37
17:57:09|21613.71
17:57:10|21613.37
17:57:11|21613.24
17:57:12|21614.09
17:57:13|21613.53
17:57:14|21614.98
17:57:15|21613.91
17:57:16|21612.67
17:57:17|21613.24
17:57:18|21614.09
17:57:19|21612.84
17:57:20|21613.29
17:57:21|21610.79
17:57:22|21612.08
17:57:23|21610.34
17:57:24|21610.84
17:57:25|21612.06
17:57:26|21609.09
17:57:27|21612.39
17:57:29|21612.34
17:57:30|21613.91
17:57:30|21614.71
17:57:32|21615.04
17:57:33|21615.2
17:57:34|21616.35
17:57:35|21615.86
17:57:35|21614.85
17:57:37|21614.88
17:57:37|21615.03
17:57:39|21614.86
17:57:41|21614.96
17:57:41|21615.57
17:57:42|21614.
17:57:43|21614.47
17:57:44|21614.13
17:57:45|21613.59
17:57:46|21614.38
17:57:48|21613.94
17:57:50|21614.64
17:57:50|21614.8
17:57:51|21615.68
17:57:53|21615.79
17:57:55|21620.24
17:57:55|21622.44
17:57:56|21623.73
17:57:57|21626.98
17:57:59|21630.63
17:58:00|21631.59
17:58:01|21634.1
17:58:02|21634.49
17:58:04|21636.39
17:58:05|21637.47
17:58:06|21638.2
17:58:08|21629.14
17:58:08|21626.8
17:58:09|21627.5
17:58:10|21625.02
17:58:11|21625.08
17:58:12|21623.2
17:58:13|21624.1
17:58:14|21623.59
17:58:15|21624.72
17:58:16|21623.44
17:58:17|21623.9
17:58:18|21623.09
17:58:19|21624.46
17:58:20|21624.01
17:58:21|21620.01
17:58:22|21619.77
17:58:23|21619.34
17:58:24|21622.28
17:58:25|21623.12
17:58:26|21622.94
17:58:27|21622.73
17:58:28|21622.25
17:58:29|21621.62
17:58:31|21622.02
17:58:31|21622.29
17:58:33|21622.88
17:58:33|21621.33
17:58:35|21620.69
17:58:36|21621.81
17:58:38|21620.31
17:58:38|21620.35
17:58:39|21620.61
17:58:40|21619.13
17:58:41|21620.78
17:58:42|21620.08
17:58:43|21620.71
17:58:44|21619.67
17:58:45|21619.91
17:58:46|21619.7
17:58:48|21620.22
17:58:48|21619.25
17:58:50|21619.72
17:58:51|21615.5
17:58:51|21615.22
17:58:52|21616.09
17:58:55|21615.98
17:58:55|21614.
17:58:56|21618.01
17:58:57|21618.87
17:58:58|21617.33
17:58:59|21617.49
17:59:00|21621.52
17:59:02|21620.95
17:59:04|21623.07
17:59:04|21623.06
17:59:05|21621.36
17:59:07|21619.75
17:59:08|21619.44
17:59:09|21620.99
17:59:11|21621.47
17:59:11|21621.56
17:59:12|21626.87
17:59:13|21627.55
17:59:15|21625.15
17:59:15|21624.37
17:59:17|21625.37
17:59:18|21625.13
17:59:18|21623.86
17:59:20|21624.66
17:59:21|21623.96
17:59:23|21625.16
17:59:23|21626.14
17:59:24|21626.06
17:59:25|21627.61
17:59:26|21627.01
17:59:27|21625.59
17:59:28|21622.37
17:59:29|21624.98
17:59:30|21623.8
17:59:31|21624.49
17:59:33|21623.39
17:59:34|21623.77
17:59:34|21624.12
17:59:36|21623.74
17:59:37|21625.16
17:59:38|21624.91
17:59:38|21624.93
17:59:40|21625.15
17:59:41|21625.89
17:59:42|21625.02
17:59:43|21625.87
17:59:44|21626.33
17:59:45|21624.89
17:59:45|21627.42
17:59:46|21627.23
17:59:47|21626.68
17:59:50|21627.15
17:59:51|21626.89
17:59:52|21627.97
17:59:54|21627.45
17:59:54|21628.51
17:59:56|21627.63
17:59:57|21626.89
17:59:57|21628.75
17:59:59|21628.79
17:59:59|21627.79
18:00:00|21629.68
18:00:01|21624.7
18:00:04|21624.25
18:00:04|21624.99
18:00:06|21625.41
18:00:07|21625.09
18:00:08|21625.54
18:00:08|21623.13
18:00:10|21627.1
18:00:12|21622.79
18:00:12|21623.4
18:00:13|21622.8
18:00:14|21623.62
18:00:15|21624.24
18:00:16|21623.84
18:00:17|21623.89
18:00:18|21624.53
18:00:19|21625.42
18:00:20|21625.
18:00:21|21625.27
18:00:22|21625.44
18:00:23|21624.47
18:00:24|21624.88
18:00:25|21625.81
18:00:26|21624.72
18:00:27|21625.05
18:00:28|21625.47
18:00:29|21626.98
18:00:30|21626.66
18:00:31|21626.75
18:00:32|21626.25
18:00:33|21626.34
18:00:34|21626.15
18:00:35|21626.92
18:00:36|21625.88
18:00:37|21625.42
18:00:38|21624.82
18:00:39|21625.82
18:00:40|21625.49
18:00:41|21625.55
18:00:42|21625.32
18:00:43|21624.38
18:00:44|21624.01
18:00:45|21621.82
18:00:46|21619.99
18:00:47|21623.08
18:00:48|21622.72
18:00:50|21615.24
18:00:50|21616.97
18:00:52|21620.63
18:00:53|21619.16
18:00:54|21617.76
18:00:55|21616.23
18:00:55|21619.56
18:00:57|21618.15
18:00:58|21618.54
18:00:59|21618.25
18:01:00|21617.71
18:01:01|21621.54
18:01:03|21618.39
18:01:03|21618.3
18:01:04|21619.56
18:01:05|21616.08
18:01:06|21616.29
18:01:07|21617.58
18:01:09|21618.36
18:01:09|21618.27
18:01:11|21618.31
18:01:12|21618.25
18:01:13|21616.61
18:01:14|21618.85
18:01:15|21617.62
18:01:17|21617.13
18:01:17|21618.37
18:01:18|21618.35
18:01:19|21618.39
18:01:20|21618.4
18:01:21|21619.
18:01:22|21616.46
18:01:23|21617.96
18:01:24|21618.48
18:01:25|21617.05
18:01:26|21615.42
18:01:27|21617.11
18:01:28|21615.71
18:01:29|21616.14
18:01:30|21616.55
18:01:31|21615.86
18:01:32|21614.7
18:01:34|21613.03
18:01:34|21614.7
18:01:36|21613.57
18:01:37|21614.39
18:01:38|21615.96
18:01:39|21614.52
18:01:40|21616.73
18:01:41|21615.93
18:01:42|21615.7
18:01:43|21614.97
18:01:43|21616.06
18:01:44|21616.89
18:01:46|21616.78
18:01:47|21616.45
18:01:47|21616.37
18:01:49|21618.84
18:01:49|21618.38
18:01:50|21620.08
18:01:53|21619.49
18:01:53|21618.32
18:01:55|21618.62
18:01:57|21618.67
18:01:57|21619.01
18:01:58|21617.86
18:01:59|21617.57
18:02:00|21615.6
18:02:01|21615.65
18:02:02|21616.1
18:02:04|21615.99
18:02:05|21616.42
18:02:06|21617.24
18:02:07|21617.52
18:02:09|21617.51
18:02:09|21615.64
18:02:10|21613.55
18:02:11|21614.17
18:02:13|21614.05
18:02:14|21614.62
18:02:16|21613.28
18:02:16|21614.15
18:02:18|21610.75
18:02:19|21610.41
18:02:20|21609.07
18:02:21|21611.23
18:02:22|21611.
18:02:22|21612.32
18:02:24|21613.62
18:02:25|21613.1
18:02:25|21613.
18:02:26|21613.74
18:02:28|21613.87
18:02:28|21615.3
18:02:30|21611.63
18:02:31|21610.4
18:02:32|21610.79
18:02:32|21609.68
18:02:34|21609.57
18:02:35|21610.76
18:02:36|21608.42
18:02:38|21608.68
18:02:38|21608.87
18:02:39|21608.66
18:02:40|21609.58
18:02:42|21607.89
18:02:43|21608.85
18:02:44|21606.57
18:02:45|21604.83
18:02:46|21603.08
18:02:47|21602.13
18:02:47|21598.72
18:02:48|21599.01
18:02:49|21598.6
18:02:51|21597.98
18:02:53|21592.01
18:02:54|21592.05
18:02:54|21589.12
18:02:56|21589.5
18:02:57|21588.9
18:02:58|21592.44
18:02:59|21593.88
18:03:00|21594.16
18:03:01|21591.36
18:03:03|21589.81
18:03:04|21587.99
18:03:05|21589.57
18:03:06|21594.2
18:03:08|21592.01
18:03:08|21591.82
18:03:09|21593.24
18:03:11|21591.13
18:03:12|21592.05
18:03:13|21592.36
18:03:13|21593.02
18:03:15|21590.2
18:03:15|21591.02
18:03:16|21590.53
18:03:19|21589.35
18:03:19|21590.02
18:03:20|21589.28
18:03:21|21591.14
18:03:22|21590.64
18:03:23|21592.28
18:03:24|21593.66
18:03:25|21592.72
18:03:26|21592.91
18:03:27|21588.76
18:03:28|21589.17
18:03:29|21587.12
18:03:30|21586.41
18:03:31|21587.3
18:03:32|21589.19
18:03:33|21590.65
18:03:35|21592.99
18:03:36|21590.65
18:03:38|21592.01
18:03:39|21590.71
18:03:40|21590.81
18:03:40|21592.02
18:03:42|21592.18
18:03:42|21591.61
18:03:44|21591.73
18:03:45|21592.53
18:03:45|21591.82
18:03:47|21592.45
18:03:48|21592.21
18:03:49|21592.28
18:03:49|21592.2
18:03:51|21592.18
18:03:52|21591.51
18:03:53|21592.26
18:03:55|21589.95
18:03:55|21590.23
18:03:56|21590.47
18:03:57|21589.94
18:03:58|21586.6
18:04:00|21585.52
18:04:01|21585.92
18:04:02|21583.66
18:04:03|21579.5
18:04:04|21571.44
18:04:05|21573.99
18:04:06|21574.42
18:04:06|21580.
18:04:08|21577.06
18:04:09|21572.
18:04:10|21571.31
18:04:11|21572.64
18:04:12|21570.18
18:04:13|21571.31
18:04:14|21571.3
18:04:15|21569.44
18:04:16|21565.42
18:04:17|21555.01
18:04:17|21557.8
18:04:18|21557.4
18:04:19|21557.01
18:04:21|21555.73
18:04:21|21559.95
18:04:23|21563.95
18:04:24|21568.63
18:04:25|21567.75
18:04:26|21567.06
18:04:27|21568.27
18:04:28|21569.15
18:04:29|21574.5
18:04:30|21576.32
18:04:30|21574.72
18:04:31|21572.61
18:04:33|21568.6
18:04:33|21567.55
18:04:34|21565.08
18:04:35|21564.84
18:04:37|21563.58
18:04:38|21562.61
18:04:39|21561.12
18:04:39|21561.64
18:04:41|21562.72
18:04:42|21563.02
18:04:42|21562.6
18:04:43|21561.36
18:04:45|21562.26
18:04:46|21560.87
18:04:46|21561.39
18:04:48|21562.44
18:04:50|21560.62
18:04:50|21562.33
18:04:51|21563.72
18:04:52|21564.3
18:04:54|21565.94
18:04:55|21566.54
18:04:56|21565.53
18:04:58|21569.83
18:04:58|21571.8
18:04:59|21570.5
18:05:01|21569.4
18:05:02|21568.45
18:05:04|21571.01
18:05:04|21572.37
18:05:05|21574.72
18:05:07|21576.94
18:05:08|21579.07
18:05:09|21580.03
18:05:10|21581.48
18:05:11|21587.41
18:05:12|21589.3
18:05:13|21586.03
18:05:14|21583.87
18:05:15|21584.2
18:05:16|21584.58
18:05:17|21586.86
18:05:18|21583.85
18:05:19|21586.3
18:05:20|21586.92
18:05:22|21584.77
18:05:22|21584.28
18:05:23|21585.01
18:05:24|21585.66
18:05:25|21585.42
18:05:26|21587.4
18:05:27|21590.43
18:05:28|21590.79
18:05:29|21592.35
18:05:30|21591.02
18:05:32|21591.9
18:05:34|21590.64
18:05:34|21589.15
18:05:35|21589.73
18:05:36|21590.66
18:05:37|21594.83
18:05:38|21594.82
18:05:39|21593.69
18:05:40|21594.34
18:05:41|21593.88
18:05:42|21592.55
18:05:43|21592.67
18:05:44|21592.08
18:05:45|21592.24
18:05:46|21588.27
18:05:47|21588.71
18:05:48|21588.32
18:05:49|21591.26
18:05:51|21595.07
18:05:52|21594.83
18:05:53|21595.16
18:05:54|21593.26
18:05:56|21592.07
18:05:57|21589.8
18:05:58|21592.64
18:05:59|21590.97
18:06:00|21591.29
18:06:01|21591.97
18:06:02|21591.74
18:06:03|21589.
18:06:04|21590.49
18:06:05|21589.52
18:06:06|21589.05
18:06:07|21590.22
18:06:09|21587.26
18:06:09|21587.97
18:06:10|21588.42
18:06:11|21587.73
18:06:12|21585.98
18:06:14|21583.33
18:06:15|21581.22
18:06:15|21582.68
18:06:17|21581.32
18:06:18|21581.74
18:06:19|21582.68
18:06:20|21583.12
18:06:21|21585.51
18:06:22|21587.94
18:06:23|21589.93
18:06:24|21589.42
18:06:25|21588.99
18:06:25|21589.22
18:06:27|21588.17
18:06:28|21587.47
18:06:28|21587.88
18:06:30|21589.84
18:06:31|21589.09
18:06:32|21598.76
18:06:32|21594.89
18:06:33|21595.45
18:06:35|21595.44
18:06:36|21595.52
18:06:37|21593.53
18:06:38|21593.49
18:06:39|21592.57
18:06:40|21592.02
18:06:41|21591.79
18:06:42|21590.65
18:06:43|21591.8
18:06:45|21592.56
18:06:45|21589.75
18:06:46|21591.11
18:06:47|21593.42
18:06:48|21592.03
18:06:49|21592.83
18:06:50|21591.3
18:06:51|21593.68
18:06:52|21592.43
18:06:53|21592.41
18:06:54|21595.
18:06:56|21596.75
18:06:57|21594.01
18:06:58|21607.12
18:06:59|21605.91
18:07:00|21606.92
18:07:01|21606.14
18:07:02|21608.31
18:07:03|21607.37
18:07:04|21607.38
18:07:05|21610.55
18:07:06|21611.65
18:07:07|21609.72
18:07:08|21612.
18:07:09|21619.56
18:07:10|21623.59
18:07:11|21625.64
18:07:12|21624.78
18:07:13|21621.3
18:07:14|21622.17
18:07:15|21617.36
18:07:16|21617.82
18:07:17|21615.42
18:07:18|21614.83
18:07:20|21615.07
18:07:20|21617.63
18:07:21|21616.3
18:07:22|21616.46
18:07:23|21616.87
18:07:24|21618.66
18:07:25|21620.35
18:07:26|21616.93
18:07:27|21615.15
18:07:28|21612.53
18:07:29|21612.73
18:07:31|21611.23
18:07:32|21609.82
18:07:33|21606.57
18:07:34|21603.96
18:07:35|21606.84
18:07:36|21607.02
18:07:37|21606.66
18:07:38|21607.04
18:07:40|21606.86
18:07:40|21607.25
18:07:41|21605.74
18:07:42|21606.9
18:07:43|21607.16
18:07:44|21604.89
18:07:45|21607.34
18:07:46|21608.58
18:07:47|21607.55
18:07:48|21608.89
18:07:49|21609.93
18:07:50|21611.83
18:07:51|21610.22
18:07:52|21608.94
18:07:53|21607.26
18:07:54|21607.51
18:07:55|21607.72
18:07:56|21606.48
18:07:57|21607.42
18:07:58|21607.25
18:08:00|21603.65
18:08:00|21598.58
18:08:01|21598.55
18:08:04|21598.03
18:08:05|21596.75
18:08:06|21600.31
18:08:07|21601.91
18:08:08|21605.35
18:08:09|21608.26
18:08:10|21610.
18:08:11|21611.45
18:08:12|21611.66
18:08:13|21613.57
18:08:14|21612.42
18:08:15|21611.54
18:08:16|21610.41
18:08:17|21610.4
18:08:18|21610.1
18:08:19|21610.41
18:08:20|21608.91
18:08:21|21609.08
18:08:22|21610.95
18:08:23|21611.28
18:08:24|21610.37
18:08:25|21612.04
18:08:26|21613.04
18:08:27|21611.39
18:08:28|21615.43
18:08:29|21616.04
18:08:30|21615.06
18:08:31|21614.48
18:08:32|21613.47
18:08:33|21612.39
18:08:34|21610.82
18:08:35|21609.42
18:08:36|21611.74
18:08:37|21609.45
18:08:38|21610.32
18:08:39|21610.02
18:08:40|21607.4
18:08:41|21607.18
18:08:42|21607.83
18:08:43|21607.63
18:08:44|21605.7
18:08:45|21605.59
18:08:46|21604.48
18:08:47|21606.15
18:08:48|21607.14
18:08:49|21606.61
18:08:50|21606.6
18:08:51|21606.51
18:08:52|21607.95
18:08:54|21609.31
18:08:54|21609.31
18:08:55|21608.63
18:08:56|21607.42
18:08:58|21608.48
18:09:00|21607.89
18:09:01|21608.46
18:09:01|21608.26
18:09:02|21611.67
18:09:04|21614.98
18:09:05|21617.14
18:09:06|21616.63
18:09:07|21617.69
18:09:08|21617.96
18:09:09|21617.69
18:09:10|21621.28
18:09:11|21622.24
18:09:12|21624.56
18:09:13|21627.14
18:09:14|21624.81
18:09:15|21625.07
18:09:16|21624.89
18:09:17|21624.66
18:09:18|21624.87
18:09:19|21624.14
18:09:20|21624.84
18:09:21|21624.22
18:09:22|21624.39
18:09:23|21628.02
18:09:24|21628.28
18:09:25|21628.19
18:09:26|21634.57
18:09:27|21636.04
18:09:28|21638.3
18:09:29|21635.08
18:09:30|21636.99
18:09:31|21632.25
18:09:33|21632.91
18:09:33|21630.81
18:09:35|21631.46
18:09:37|21629.22
18:09:37|21629.53
18:09:38|21628.72
18:09:39|21629.18
18:09:41|21623.91
18:09:42|21624.09
18:09:43|21625.32
18:09:45|21621.83
18:09:45|21618.83
18:09:46|21618.8
18:09:47|21618.74
18:09:48|21624.15
18:09:49|21623.07
18:09:50|21622.8
18:09:51|21621.25
18:09:52|21620.9
18:09:53|21620.95
18:09:54|21620.34
18:09:55|21620.94
18:09:56|21620.07
18:09:57|21618.86
18:09:59|21614.27
18:09:59|21614.58
18:10:01|21611.22
18:10:03|21612.12
18:10:04|21609.67
18:10:05|21612.01
18:10:07|21610.24
18:10:07|21609.22
18:10:08|21605.52
18:10:09|21606.63
18:10:11|21606.26
18:10:12|21609.24
18:10:13|21609.32
18:10:14|21611.
18:10:15|21610.77
18:10:16|21609.9
18:10:17|21609.54
18:10:17|21614.5
18:10:18|21613.96
18:10:19|21614.47
18:10:21|21617.19
18:10:21|21618.71
18:10:23|21619.4
18:10:24|21620.23
18:10:25|21617.08
18:10:26|21614.49
18:10:27|21614.29
18:10:28|21616.29
18:10:29|21617.7
18:10:29|21616.32
18:10:31|21617.78
18:10:32|21617.91
18:10:33|21619.1
18:10:34|21616.19
18:10:34|21616.5
18:10:37|21616.05
18:10:37|21618.9
18:10:38|21619.75
18:10:39|21620.03
18:10:40|21617.26
18:10:41|21615.28
18:10:42|21617.28
18:10:43|21616.56
18:10:44|21616.22
18:10:45|21615.03
18:10:46|21610.22
18:10:47|21611.79
18:10:48|21611.98
18:10:49|21612.96
18:10:50|21611.61
18:10:51|21610.86
18:10:52|21612.11
18:10:53|21611.39
18:10:54|21611.35
18:10:55|21612.3
18:10:56|21612.78
18:10:57|21612.23
18:10:58|21614.55
18:11:00|21617.32
18:11:02|21617.48
18:11:02|21617.44
18:11:04|21618.81
18:11:06|21617.71
18:11:06|21618.25
18:11:08|21617.53
18:11:09|21616.42
18:11:10|21616.79
18:11:10|21617.15
18:11:11|21616.84
18:11:12|21617.06
18:11:13|21618.21
18:11:14|21617.36
18:11:15|21618.51
18:11:17|21621.59
18:11:17|21620.13
18:11:19|21620.87
18:11:19|21619.92
18:11:21|21620.66
18:11:21|21620.81
18:11:22|21621.28
18:11:24|21621.52
18:11:25|21625.76
18:11:26|21626.61
18:11:27|21625.73
18:11:28|21625.26
18:11:29|21633.52
18:11:30|21633.19
18:11:31|21632.25
18:11:32|21633.61
18:11:33|21632.4
18:11:34|21632.82
18:11:35|21631.78
18:11:36|21632.87
18:11:37|21633.22
18:11:38|21632.57
18:11:39|21632.64
18:11:40|21634.02
18:11:41|21636.26
18:11:42|21637.03
18:11:43|21634.99
18:11:44|21634.64
18:11:45|21636.04
18:11:46|21632.96
18:11:48|21635.04
18:11:48|21634.89
18:11:49|21634.83
18:11:50|21636.18
18:11:51|21635.04
18:11:52|21634.31
18:11:53|21634.61
18:11:54|21633.53
18:11:55|21634.24
18:11:56|21632.63
18:11:57|21633.36
18:11:58|21633.18
18:12:00|21632.9
18:12:01|21632.83
18:12:02|21630.5
18:12:04|21628.79
18:12:04|21628.97
18:12:06|21631.66
18:12:06|21630.71
18:12:07|21630.
18:12:09|21630.87
18:12:10|21631.79
18:12:12|21630.33
18:12:12|21630.27
18:12:13|21631.03
18:12:14|21629.96
18:12:15|21628.95
18:12:16|21629.
18:12:17|21628.65
18:12:18|21629.58
18:12:19|21629.67
18:12:20|21629.54
18:12:21|21626.04
18:12:22|21619.14
18:12:23|21622.75
18:12:24|21622.71
18:12:25|21622.22
18:12:26|21623.23
18:12:27|21621.24
18:12:28|21621.51
18:12:29|21621.52
18:12:30|21619.27
18:12:31|21619.74
18:12:32|21618.4
18:12:33|21621.05
18:12:34|21619.69
18:12:35|21620.42
18:12:36|21620.35
18:12:38|21620.22
18:12:39|21620.02
18:12:39|21620.83
18:12:41|21623.55
18:12:42|21624.61
18:12:42|21625.44
18:12:44|21625.07
18:12:45|21626.16
18:12:46|21624.38
18:12:47|21620.1
18:12:48|21619.63
18:12:49|21615.59
18:12:50|21615.6
18:12:51|21616.29
18:12:52|21616.43
18:12:54|21615.86
18:12:54|21615.85
18:12:55|21617.
18:12:56|21617.29
18:12:57|21616.74
18:12:58|21616.61
18:12:59|21617.
18:13:01|21616.11
18:13:01|21616.19
18:13:02|21614.05
18:13:04|21608.92
18:13:05|21607.18
18:13:05|21607.15
18:13:07|21607.09
18:13:09|21606.22
18:13:09|21608.61
18:13:10|21609.65
18:13:11|21611.82
18:13:12|21615.25
18:13:13|21615.52
18:13:14|21612.2
18:13:16|21608.99
18:13:17|21610.62
18:13:17|21609.95
18:13:19|21609.82
18:13:20|21610.71
18:13:21|21610.5
18:13:22|21611.66
18:13:24|21610.81
18:13:24|21610.97
18:13:25|21611.26
18:13:26|21612.11
18:13:27|21612.05
18:13:28|21616.6
18:13:29|21616.82
18:13:30|21617.05
18:13:31|21616.08
18:13:32|21615.48
18:13:33|21615.86
18:13:34|21615.96
18:13:35|21615.43
18:13:36|21613.93
18:13:37|21614.91
18:13:38|21613.97
18:13:39|21614.8
18:13:40|21613.76
18:13:42|21613.65
18:13:42|21613.68
18:13:43|21613.72
18:13:45|21613.72
18:13:46|21614.78
18:13:47|21615.68
18:13:48|21614.08
18:13:49|21614.03
18:13:50|21616.07
18:13:51|21615.16
18:13:52|21617.58
18:13:52|21617.47
18:13:53|21616.46
18:13:54|21617.13
18:13:56|21616.91
18:13:57|21615.42
18:13:57|21616.35
18:13:59|21616.45
18:13:59|21616.46
18:14:01|21616.64
18:14:03|21616.55
18:14:03|21616.96
18:14:04|21617.89
18:14:05|21617.83
18:14:06|21623.17
18:14:07|21625.02
18:14:08|21624.56
18:14:09|21624.5
18:14:10|21624.36
18:14:11|21628.54
18:14:12|21625.55
18:14:13|21626.99
18:14:14|21626.78
18:14:15|21626.84
18:14:17|21624.87
18:14:18|21626.57
18:14:18|21624.38
18:14:19|21623.72
18:14:21|21621.59
18:14:22|21618.25
18:14:22|21619.15
18:14:24|21619.64
18:14:25|21617.83
18:14:26|21618.15
18:14:27|21617.64
18:14:28|21616.57
18:14:29|21617.11
18:14:30|21615.
18:14:30|21613.63
18:14:32|21615.9
18:14:33|21616.22
18:14:34|21615.42
18:14:34|21615.58
18:14:36|21615.57
18:14:37|21616.78
18:14:38|21616.7
18:14:39|21615.8
18:14:41|21618.97
18:14:41|21618.14
18:14:42|21618.65
18:14:43|21618.06
18:14:44|21618.06
18:14:45|21617.38
18:14:46|21619.45
18:14:48|21617.91
18:14:48|21617.92
18:14:49|21617.58
18:14:50|21617.95
18:14:52|21618.28
18:14:52|21614.91
18:14:54|21615.97
18:14:55|21615.64
18:14:55|21616.24
18:14:57|21616.3
18:14:57|21618.05
18:14:58|21616.68
18:15:00|21616.73
18:15:00|21617.53
18:15:02|21615.37
18:15:02|21617.34
18:15:05|21617.76
18:15:06|21623.26
18:15:07|21623.14
18:15:09|21620.09
18:15:10|21615.9
18:15:11|21616.09
18:15:12|21615.99
18:15:13|21616.77
18:15:15|21617.37
18:15:15|21618.2
18:15:16|21618.21
18:15:18|21620.4
18:15:20|21623.74
18:15:20|21620.56
18:15:21|21621.89
18:15:22|21621.23
18:15:23|21620.87
18:15:24|21620.33
18:15:25|21620.72
18:15:26|21620.4
18:15:27|21624.03
18:15:28|21624.64
18:15:29|21623.58
18:15:30|21623.88
18:15:31|21626.42
18:15:32|21626.5
18:15:33|21627.44
18:15:34|21627.82
18:15:35|21627.39
18:15:36|21627.29
18:15:37|21626.4
18:15:38|21624.66
18:15:39|21625.18
18:15:40|21624.53
18:15:41|21625.52
18:15:42|21625.98
18:15:43|21625.63
18:15:44|21626.26
18:15:45|21626.28
18:15:46|21625.26
18:15:47|21625.64
18:15:48|21625.79
18:15:49|21625.4
18:15:50|21625.93
18:15:51|21626.19
18:15:52|21625.88
18:15:53|21625.43
18:15:54|21625.2
18:15:55|21624.38
18:15:56|21625.91
18:15:57|21624.8
18:15:58|21624.49
18:15:59|21624.17
18:16:00|21624.58
18:16:01|21626.17
18:16:02|21625.67
18:16:04|21626.66
18:16:04|21624.91
18:16:06|21625.91
18:16:08|21625.84
18:16:08|21625.75
18:16:09|21626.12
18:16:10|21625.96
18:16:11|21625.91
18:16:13|21625.2
18:16:14|21635.16
18:16:15|21635.19
18:16:15|21635.98
18:16:17|21638.21
18:16:18|21638.02
18:16:19|21638.47
18:16:20|21640.23
18:16:21|21641.33
18:16:21|21644.51
18:16:23|21646.54
18:16:23|21647.77
18:16:24|21648.11
18:16:25|21647.21
18:16:27|21648.06
18:16:27|21649.65
18:16:28|21648.95
18:16:30|21650.58
18:16:31|21646.1
18:16:32|21648.69
18:16:32|21647.83
18:16:33|21646.84
18:16:35|21647.87
18:16:36|21646.23
18:16:36|21646.91
18:16:37|21647.
18:16:38|21643.26
18:16:39|21642.03
18:16:41|21639.88
18:16:42|21640.3
18:16:43|21638.88
18:16:44|21639.61
18:16:45|21641.07
18:16:46|21641.03
18:16:47|21640.58
18:16:48|21639.88
18:16:49|21640.63
18:16:50|21643.88
18:16:51|21645.8
18:16:52|21647.16
18:16:53|21646.2
18:16:54|21645.95
18:16:55|21646.31
18:16:56|21646.25
18:16:57|21645.2
18:16:58|21644.48
18:16:59|21644.38
18:17:00|21644.12
18:17:01|21644.79
18:17:02|21645.38
18:17:03|21645.41
18:17:05|21644.19
18:17:06|21643.06
18:17:07|21641.97
18:17:07|21641.94
18:17:09|21639.88
18:17:10|21640.97
18:17:10|21642.38
18:17:12|21641.95
18:17:13|21642.47
18:17:14|21641.7
18:17:15|21640.48
18:17:16|21640.64
18:17:16|21639.31
18:17:18|21639.03
18:17:20|21639.13
18:17:21|21640.87
18:17:23|21640.32
18:17:23|21641.05
18:17:24|21640.4
18:17:25|21640.99
18:17:27|21643.41
18:17:27|21642.98
18:17:29|21645.02
18:17:30|21644.99
18:17:31|21643.79
18:17:31|21644.36
18:17:33|21642.57
18:17:34|21643.92
18:17:35|21645.06
18:17:37|21645.66
18:17:38|21645.5
18:17:39|21643.66
18:17:39|21642.84
18:17:41|21642.46
18:17:41|21641.58
18:17:42|21642.02
18:17:43|21643.55
18:17:44|21643.65
18:17:45|21644.43
18:17:47|21645.28
18:17:48|21645.19
18:17:48|21645.23
18:17:50|21644.74
18:17:51|21645.92
18:17:52|21646.18
18:17:52|21646.
18:17:53|21647.33
18:17:55|21647.23
18:17:56|21646.6
18:17:57|21647.11
18:17:58|21652.29
18:17:59|21652.6
18:18:00|21653.67
18:18:01|21650.
18:18:02|21650.1
18:18:04|21645.02
18:18:04|21645.02
18:18:06|21643.06
18:18:06|21643.1
18:18:08|21642.44
18:18:08|21642.9
18:18:09|21642.19
18:18:10|21642.38
18:18:11|21642.71
18:18:13|21642.92
18:18:13|21644.41
18:18:15|21645.51
18:18:15|21645.22
18:18:17|21645.99
18:18:18|21646.29
18:18:19|21644.57
18:18:20|21646.42
18:18:21|21645.02
18:18:22|21644.5
18:18:23|21643.82
18:18:24|21644.58
18:18:25|21641.37
18:18:26|21642.6
18:18:27|21643.24
18:18:28|21644.73
18:18:30|21643.66
18:18:31|21644.19
18:18:31|21644.74
18:18:33|21644.82
18:18:33|21643.56
18:18:34|21644.7
18:18:36|21644.12
18:18:37|21644.59
18:18:38|21644.83
18:18:39|21644.54
18:18:40|21643.98
18:18:41|21643.7
18:18:42|21638.86
18:18:43|21636.96
18:18:44|21636.67
18:18:45|21637.5
18:18:46|21636.5
18:18:47|21636.27
18:18:48|21639.13
18:18:49|21637.53
18:18:50|21638.48
18:18:51|21638.5
18:18:52|21639.4
18:18:53|21640.45
18:18:54|21639.73
18:18:55|21639.41
18:18:56|21640.66
18:18:57|21640.45
18:18:58|21640.17
18:18:59|21640.23
18:19:00|21639.47
18:19:01|21641.66
18:19:02|21640.22
18:19:03|21641.09
18:19:04|21640.33
18:19:05|21641.22
18:19:06|21640.72
18:19:08|21643.68
18:19:10|21644.13
18:19:10|21643.44
18:19:11|21643.11
18:19:12|21643.7
18:19:13|21646.37
18:19:14|21646.13
18:19:15|21645.76
18:19:16|21646.05
18:19:17|21649.42
18:19:18|21649.1
18:19:19|21649.87
18:19:20|21649.81
18:19:21|21650.42
18:19:22|21649.97
18:19:23|21648.82
18:19:24|21649.75
18:19:25|21649.06
18:19:26|21650.12
18:19:27|21653.45
18:19:28|21653.62
18:19:29|21653.38
18:19:30|21655.38
18:19:31|21654.42
18:19:32|21658.49
18:19:33|21659.19
18:19:34|21658.64
18:19:35|21661.52
18:19:36|21662.61
18:19:37|21661.18
18:19:38|21661.8
18:19:39|21661.43
18:19:40|21661.44
18:19:41|21660.77
18:19:42|21662.12
18:19:43|21661.98
18:19:44|21661.72
18:19:45|21661.82
18:19:46|21658.1
18:19:47|21657.66
18:19:48|21651.22
18:19:49|21651.8
18:19:50|21649.53
18:19:51|21648.3
18:19:52|21649.43
18:19:53|21648.26
18:19:54|21648.59
18:19:55|21648.99
18:19:56|21649.04
18:19:57|21648.75
18:19:58|21649.91
18:19:59|21649.68
18:20:01|21649.57
18:20:01|21648.81
18:20:03|21648.16
18:20:03|21648.02
18:20:05|21648.94
18:20:07|21649.37
18:20:08|21649.96
18:20:09|21651.62
18:20:11|21650.58
18:20:11|21650.06
18:20:12|21650.85
18:20:13|21650.19
18:20:14|21651.17
18:20:15|21651.83
18:20:16|21650.96
18:20:17|21650.95
18:20:18|21649.34
18:20:19|21648.57
18:20:20|21649.08
18:20:21|21650.34
18:20:22|21649.78
18:20:23|21650.14
18:20:24|21651.61
18:20:25|21655.32
18:20:26|21651.22
18:20:27|21650.36
18:20:28|21648.7
18:20:29|21648.59
18:20:30|21648.61
18:20:31|21648.83
18:20:32|21647.4
18:20:33|21648.42
18:20:34|21646.96
18:20:35|21646.88
18:20:36|21646.5
18:20:38|21647.08
18:20:39|21648.71
18:20:39|21652.6
18:20:41|21652.79
18:20:42|21653.77
18:20:43|21651.38
18:20:44|21652.1
18:20:45|21651.38
18:20:46|21651.22
18:20:47|21652.71
18:20:48|21652.18
18:20:49|21652.61
18:20:49|21653.52
18:20:51|21654.2
18:20:52|21653.66
18:20:53|21654.02
18:20:53|21652.87
18:20:56|21652.58
18:20:56|21651.2
18:20:57|21651.67
18:20:58|21651.88
18:20:59|21652.32
18:21:00|21651.86
18:21:01|21651.13
18:21:02|21651.91
18:21:03|21653.29
18:21:04|21653.44
18:21:05|21653.37
18:21:06|21660.42
18:21:07|21660.22
18:21:08|21659.31
18:21:09|21661.55
18:21:11|21661.14
18:21:13|21656.2
18:21:13|21655.29
18:21:14|21655.38
18:21:16|21656.29
18:21:17|21656.11
18:21:18|21655.73
18:21:19|21656.24
18:21:20|21656.29
18:21:21|21652.42
18:21:22|21652.24
18:21:23|21651.29
18:21:24|21651.21
18:21:25|21651.25
18:21:25|21650.86
18:21:26|21651.27
18:21:28|21652.43
18:21:29|21651.81
18:21:29|21654.42
18:21:31|21654.02
18:21:31|21652.87
18:21:33|21653.13
18:21:34|21652.51
18:21:34|21651.5
18:21:36|21651.49
18:21:36|21652.05
18:21:38|21651.49
18:21:40|21651.49
18:21:41|21651.35
18:21:41|21651.11
18:21:43|21651.9
18:21:45|21651.2
18:21:46|21650.77
18:21:47|21652.79
18:21:48|21651.73
18:21:48|21651.49
18:21:50|21653.16
18:21:50|21652.16
18:21:52|21653.88
18:21:52|21654.09
18:21:54|21654.65
18:21:55|21654.68
18:21:56|21654.89
18:21:57|21656.23
18:21:58|21654.94
18:21:59|21655.81
18:22:00|21656.21
18:22:01|21656.46
18:22:02|21656.45
18:22:02|21656.43
18:22:03|21656.16
18:22:04|21656.87
18:22:07|21658.78
18:22:07|21659.75
18:22:09|21660.08
18:22:10|21660.02
18:22:12|21658.88
18:22:13|21657.5
18:22:14|21658.01
18:22:15|21657.07
18:22:15|21658.21
18:22:17|21657.89
18:22:18|21658.26
18:22:19|21657.36
18:22:20|21658.19
18:22:20|21657.36
18:22:22|21655.43
18:22:22|21656.06
18:22:24|21655.87
18:22:24|21656.42
18:22:26|21659.88
18:22:27|21659.08
18:22:28|21659.7
18:22:29|21660.77
18:22:29|21662.46
18:22:30|21662.78
18:22:31|21661.82
18:22:32|21663.59
18:22:34|21664.14
18:22:34|21664.27
18:22:36|21663.58
18:22:37|21663.57
18:22:38|21664.31
18:22:38|21663.88
18:22:40|21664.06
18:22:40|21663.43
18:22:42|21664.59
18:22:43|21667.83
18:22:44|21667.76
18:22:45|21668.87
18:22:46|21666.71
18:22:47|21664.03
18:22:47|21665.91
18:22:49|21662.71
18:22:50|21663.45
18:22:51|21664.15
18:22:53|21663.83
18:22:53|21663.61
18:22:54|21663.73
18:22:55|21663.39
18:22:56|21664.07
18:22:58|21663.97
18:23:00|21663.49
18:23:00|21664.14
18:23:02|21663.17
18:23:03|21661.76
18:23:04|21664.55
18:23:04|21665.18
18:23:06|21663.99
18:23:07|21663.08
18:23:07|21663.06
18:23:08|21664.29
18:23:09|21664.28
18:23:12|21665.22
18:23:13|21664.57
18:23:13|21665.34
18:23:14|21664.65
18:23:16|21663.49
18:23:17|21662.95
18:23:18|21663.07
18:23:18|21662.64
18:23:20|21661.15
18:23:21|21661.35
18:23:22|21659.85
18:23:23|21659.66
18:23:24|21659.4
18:23:24|21659.45
18:23:26|21658.75
18:23:28|21662.12
18:23:28|21662.57
18:23:29|21661.62
18:23:30|21661.14
18:23:31|21661.97
18:23:32|21661.74
18:23:33|21663.75
18:23:34|21665.58
18:23:35|21664.63
18:23:36|21665.04
18:23:37|21662.29
18:23:38|21662.16
18:23:39|21666.46
18:23:40|21665.8
18:23:41|21665.74
18:23:42|21662.79
18:23:43|21664.05
18:23:44|21662.16
18:23:45|21659.07
18:23:46|21657.98
18:23:47|21659.59
18:23:49|21661.56
18:23:50|21662.86
18:23:50|21663.02
18:23:53|21662.29
18:23:53|21662.22
18:23:54|21662.78
18:23:55|21662.47
18:23:56|21661.77
18:23:57|21660.64
18:23:58|21660.95
18:23:59|21660.49
18:24:00|21659.54
18:24:01|21661.16
18:24:02|21662.58
18:24:03|21662.61
18:24:04|21663.91
18:24:05|21663.86
18:24:06|21662.25
18:24:07|21663.31
18:24:08|21662.9
18:24:09|21662.95
18:24:11|21662.51
18:24:13|21663.52
18:24:14|21663.39
18:24:16|21662.83
18:24:16|21662.67
18:24:17|21663.01
18:24:18|21663.01
18:24:19|21662.11
18:24:20|21662.24
18:24:21|21662.2
18:24:22|21661.5
18:24:23|21658.23
18:24:24|21652.72
18:24:25|21657.84
18:24:27|21654.33
18:24:28|21655.22
18:24:29|21655.34
18:24:30|21654.78
18:24:32|21654.87
18:24:33|21654.89
18:24:34|21654.52
18:24:35|21657.36
18:24:36|21656.55
18:24:37|21657.2
18:24:37|21656.45
18:24:40|21654.6
18:24:40|21654.5
18:24:42|21654.42
18:24:43|21655.37
18:24:43|21655.02
18:24:45|21655.2
18:24:45|21655.38
18:24:47|21656.05
18:24:47|21655.57
18:24:48|21656.23
18:24:50|21655.38
18:24:51|21656.55
18:24:52|21655.39
18:24:52|21655.42
18:24:54|21655.29
18:24:54|21655.49
18:24:56|21656.11
18:24:56|21657.47
18:24:58|21659.51
18:24:58|21658.18
18:25:00|21658.12
18:25:02|21660.35
18:25:02|21662.82
18:25:03|21662.51
18:25:05|21662.84
18:25:05|21662.39
18:25:07|21662.66
18:25:07|21663.09
18:25:08|21662.39
18:25:10|21662.25
18:25:12|21662.25
18:25:12|21662.85
18:25:14|21663.83
18:25:16|21664.82
18:25:17|21665.52
18:25:17|21666.64
18:25:18|21666.61
18:25:20|21665.72
18:25:22|21665.54
18:25:22|21665.68
18:25:23|21665.93
18:25:24|21666.03
18:25:25|21665.42
18:25:26|21665.38
18:25:27|21665.31
18:25:28|21664.9
18:25:30|21668.27
18:25:31|21667.48
18:25:31|21668.14
18:25:32|21669.23
18:25:34|21667.59
18:25:35|21670.56
18:25:36|21674.38
18:25:37|21673.84
18:25:38|21674.18
18:25:38|21675.66
18:25:40|21674.69
18:25:41|21677.48
18:25:42|21676.88
18:25:42|21681.09
18:25:44|21678.61
18:25:46|21679.41
18:25:46|21678.6
18:25:47|21675.38
18:25:48|21674.4
18:25:49|21674.35
18:25:50|21671.82
18:25:51|21674.26
18:25:52|21674.13
18:25:53|21673.45
18:25:54|21672.32
18:25:55|21670.81
18:25:56|21670.16
18:25:57|21668.32
18:25:58|21667.26
18:25:59|21666.
18:26:00|21666.54
18:26:01|21667.14
18:26:02|21666.62
18:26:03|21666.98
18:26:04|21669.16
18:26:05|21669.29
18:26:06|21668.45
18:26:07|21668.53
18:26:08|21669.22
18:26:10|21668.98
18:26:11|21667.77
18:26:12|21667.74
18:26:12|21668.14
18:26:14|21667.79
18:26:15|21668.25
18:26:15|21669.95
18:26:18|21670.49
18:26:18|21673.24
18:26:19|21672.02
18:26:20|21672.53
18:26:21|21672.51
18:26:22|21672.07
18:26:23|21663.32
18:26:24|21663.84
18:26:25|21663.84
18:26:26|21663.06
18:26:27|21662.8
18:26:28|21662.64
18:26:29|21664.4
18:26:30|21663.84
18:26:31|21663.1
18:26:32|21663.57
18:26:33|21663.82
18:26:34|21664.7
18:26:35|21665.12
18:26:36|21664.39
18:26:37|21665.4
18:26:38|21664.44
18:26:39|21664.59
18:26:40|21663.95
18:26:42|21664.91
18:26:43|21666.69
18:26:43|21666.08
18:26:44|21666.77
18:26:46|21667.42
18:26:47|21666.75
18:26:48|21666.94
18:26:49|21667.6
18:26:50|21667.65
18:26:51|21667.66
18:26:52|21667.04
18:26:53|21668.09
18:26:54|21668.53
18:26:55|21669.16
18:26:56|21669.96
18:26:57|21668.83
18:26:58|21668.97
18:26:59|21668.11
18:27:00|21667.58
18:27:01|21667.08
18:27:02|21666.81
18:27:03|21666.8
18:27:04|21668.41
18:27:05|21667.14
18:27:06|21668.41
18:27:07|21668.71
18:27:08|21668.91
18:27:09|21668.75
18:27:10|21668.63
18:27:11|21666.96
18:27:13|21668.17
18:27:14|21667.18
18:27:15|21668.75
18:27:16|21668.71
18:27:17|21669.13
18:27:18|21669.43
18:27:20|21668.55
18:27:20|21668.1
18:27:21|21669.03
18:27:22|21670.81
18:27:23|21673.46
18:27:25|21671.35
18:27:26|21671.69
18:27:27|21671.67
18:27:28|21671.7
18:27:29|21671.24
18:27:30|21671.09
18:27:31|21667.77
18:27:32|21667.55
18:27:33|21667.55
18:27:34|21665.44
18:27:36|21665.96
18:27:37|21664.61
18:27:37|21665.04
18:27:38|21664.53
18:27:39|21662.48
18:27:40|21664.91
18:27:41|21662.61
18:27:42|21663.86
18:27:44|21661.96
18:27:45|21662.24
18:27:45|21662.81
18:27:47|21662.92
18:27:47|21662.15
18:27:48|21664.1
18:27:50|21665.81
18:27:51|21663.87
18:27:52|21663.31
18:27:53|21662.97
18:27:54|21663.09
18:27:54|21663.08
18:27:56|21662.93
18:27:56|21663.45
18:27:58|21664.9
18:27:58|21664.36
18:28:00|21663.78
18:28:00|21664.37
18:28:02|21663.86
18:28:03|21663.17
18:28:03|21662.34
18:28:05|21663.56
18:28:05|21661.46
18:28:07|21662.31
18:28:08|21661.52
18:28:09|21662.68
18:28:10|21662.39
18:28:10|21660.99
18:28:11|21662.42
18:28:12|21662.21
18:28:14|21661.73
18:28:15|21661.52
18:28:17|21661.92
18:28:17|21662.02
18:28:19|21662.09
18:28:21|21654.32
18:28:22|21655.38
18:28:22|21656.13
18:28:24|21658.63
18:28:24|21659.52
18:28:26|21660.71
18:28:27|21659.68
18:28:28|21660.6
18:28:29|21661.98
18:28:30|21662.17
18:28:31|21661.99
18:28:32|21662.12
18:28:33|21661.71
18:28:34|21661.33
18:28:35|21658.52
18:28:36|21658.28
18:28:37|21658.81
18:28:38|21658.61
18:28:39|21656.6
18:28:40|21654.93
18:28:41|21654.42
18:28:43|21652.96
18:28:44|21650.5
18:28:45|21649.37
18:28:45|21648.33
18:28:47|21649.7
18:28:48|21649.49
18:28:48|21649.78
18:28:50|21649.96
18:28:50|21651.54
18:28:52|21649.22
18:28:53|21649.28
18:28:54|21649.47
18:28:56|21649.41
18:28:56|21649.03
18:28:58|21648.5
18:28:58|21649.02
18:28:59|21649.31
18:29:01|21646.23
18:29:02|21647.55
18:29:02|21647.1
18:29:03|21646.51
18:29:04|21646.11
18:29:05|21645.76
18:29:06|21644.22
18:29:08|21643.91
18:29:08|21643.45
18:29:10|21643.59
18:29:10|21642.66
18:29:12|21641.93
18:29:12|21642.72
18:29:13|21641.4
18:29:15|21644.27
18:29:16|21644.94
18:29:18|21644.02
18:29:18|21645.22
18:29:20|21645.02
18:29:21|21644.35
18:29:22|21648.27
18:29:23|21652.1
18:29:24|21651.63
18:29:26|21651.7
18:29:26|21652.78
18:29:27|21653.
18:29:28|21654.31
18:29:29|21653.27
18:29:31|21653.88
18:29:32|21653.53
18:29:33|21654.48
18:29:34|21654.66
18:29:35|21654.73
18:29:36|21654.99
18:29:37|21654.95
18:29:38|21654.44
18:29:39|21655.33
18:29:40|21655.53
18:29:41|21655.34
18:29:42|21655.22
18:29:43|21655.55
18:29:44|21654.82
18:29:45|21655.88
18:29:46|21655.09
18:29:47|21655.79
18:29:48|21655.49
18:29:49|21654.94
18:29:50|21654.98
18:29:51|21654.98
18:29:52|21655.08
18:29:53|21655.59
18:29:54|21655.76
18:29:55|21654.81
18:29:57|21654.76
18:29:57|21653.72
18:29:58|21654.46
18:29:59|21650.35
18:30:01|21648.39
18:30:01|21648.52
18:30:02|21648.74
18:30:04|21648.96
18:30:05|21645.11
18:30:06|21644.25
18:30:07|21643.87
18:30:07|21642.86
18:30:08|21643.74
18:30:10|21642.78
18:30:11|21642.09
18:30:12|21642.01
18:30:13|21639.43
18:30:14|21637.96
18:30:16|21638.43
18:30:17|21640.51
18:30:17|21643.53
18:30:18|21643.8
18:30:20|21643.81
18:30:21|21643.97
18:30:23|21639.53
18:30:24|21638.95
18:30:24|21638.53
18:30:26|21639.43
18:30:27|21639.28
18:30:28|21640.7
18:30:29|21640.82
18:30:30|21641.8
18:30:31|21642.57
18:30:32|21641.13
18:30:33|21641.73
18:30:34|21640.42
18:30:35|21641.16
18:30:36|21641.36
18:30:37|21640.08
18:30:38|21639.04
18:30:39|21640.11
18:30:40|21640.24
18:30:41|21639.84
18:30:42|21639.22
18:30:43|21639.34
18:30:44|21639.42
18:30:45|21634.68
18:30:46|21633.55
18:30:47|21628.19
18:30:48|21629.4
18:30:49|21626.23
18:30:50|21627.85
18:30:51|21625.94
18:30:52|21625.9
18:30:53|21620.81
18:30:54|21618.95
18:30:55|21615.53
18:30:56|21617.68
18:30:57|21617.
18:30:58|21619.42
18:30:59|21612.94
18:31:00|21612.7
18:31:01|21611.04
18:31:02|21612.73
18:31:03|21611.14
18:31:04|21611.15
18:31:05|21611.35
18:31:06|21611.17
18:31:07|21609.7
18:31:08|21609.91
18:31:09|21610.1
18:31:10|21608.24
18:31:11|21608.42
18:31:12|21607.66
18:31:13|21607.64
18:31:14|21607.52
18:31:15|21608.06
18:31:17|21608.06
18:31:18|21609.34
18:31:20|21614.18
18:31:20|21617.81
18:31:22|21615.78
18:31:23|21617.16
18:31:25|21616.55
18:31:26|21619.66
18:31:27|21621.12
18:31:27|21621.62
18:31:29|21621.1
18:31:30|21620.65
18:31:31|21620.21
18:31:31|21621.55
18:31:32|21621.99
18:31:33|21620.68
18:31:34|21622.98
18:31:36|21622.15
18:31:37|21621.81
18:31:38|21624.87
18:31:39|21626.18
18:31:40|21626.34
18:31:41|21626.49
18:31:42|21628.08
18:31:43|21628.29
18:31:44|21627.22
18:31:45|21627.37
18:31:46|21628.52
18:31:48|21627.02
18:31:48|21628.32
18:31:49|21628.26
18:31:51|21627.93
18:31:51|21629.39
18:31:53|21628.76
18:31:54|21628.58
18:31:55|21627.23
18:31:55|21627.12
18:31:57|21626.41
18:31:58|21626.46
18:31:59|21627.86
18:32:00|21628.19
18:32:01|21627.89
18:32:02|21628.19
18:32:03|21628.2
18:32:04|21628.23
18:32:05|21628.14
18:32:06|21628.52
18:32:07|21628.42
18:32:08|21628.39
18:32:09|21627.97
18:32:10|21627.43
18:32:11|21627.43
18:32:12|21627.38
18:32:13|21624.15
18:32:14|21623.34
18:32:15|21622.62
18:32:16|21624.85
18:32:17|21623.98
18:32:19|21623.95
18:32:20|21624.84
18:32:22|21626.
18:32:22|21625.69
18:32:24|21627.67
18:32:26|21627.61
18:32:27|21628.3
18:32:28|21627.36
18:32:28|21628.14
18:32:29|21631.22
18:32:30|21631.48
18:32:31|21630.83
18:32:32|21630.07
18:32:33|21628.93
18:32:35|21629.85
18:32:35|21628.42
18:32:37|21630.13
18:32:38|21631.23
18:32:38|21631.95
18:32:39|21632.31
18:32:41|21634.67
18:32:41|21634.85
18:32:42|21634.8
18:32:44|21634.28
18:32:45|21634.39
18:32:45|21633.57
18:32:46|21634.24
18:32:47|21634.67
18:32:48|21634.21
18:32:49|21634.65
18:32:50|21634.15
18:32:51|21633.95
18:32:53|21634.64
18:32:53|21632.45
18:32:54|21633.51
18:32:55|21633.97
18:32:57|21634.11
18:32:58|21634.03
18:32:59|21634.12
18:33:00|21634.24
18:33:01|21633.14
18:33:02|21631.92
18:33:03|21632.3
18:33:04|21630.04
18:33:05|21629.06
18:33:06|21628.1
18:33:07|21625.69
18:33:08|21623.94
18:33:09|21622.67
18:33:10|21623.51
18:33:11|21623.43
18:33:12|21622.85
18:33:13|21622.11
18:33:14|21622.67
18:33:15|21622.86
18:33:16|21622.94
18:33:17|21623.
18:33:19|21623.29
18:33:20|21623.67
18:33:21|21623.69
18:33:22|21623.69
18:33:24|21622.94
18:33:25|21624.43
18:33:26|21622.94
18:33:27|21622.58
18:33:28|21621.07
18:33:29|21620.25
18:33:30|21620.18
18:33:31|21618.95
18:33:32|21618.72
18:33:33|21619.87
18:33:34|21619.08
18:33:35|21619.26
18:33:36|21616.74
18:33:37|21618.4
18:33:38|21617.46
18:33:39|21617.07
18:33:40|21617.
18:33:42|21615.99
18:33:43|21615.84
18:33:44|21616.3
18:33:45|21616.5
18:33:45|21616.01
18:33:47|21616.47
18:33:47|21615.88
18:33:49|21618.17
18:33:49|21621.59
18:33:51|21623.52
18:33:51|21623.83
18:33:53|21623.15
18:33:54|21625.84
18:33:54|21622.45
18:33:55|21620.98
18:33:57|21623.32
18:33:58|21622.61
18:33:59|21622.07
18:34:00|21619.59
18:34:02|21620.47
18:34:02|21620.69
18:34:04|21622.12
18:34:05|21621.47
18:34:06|21621.76
18:34:07|21622.27
18:34:08|21621.57
18:34:09|21622.26
18:34:10|21622.21
18:34:11|21623.03
18:34:12|21623.09
18:34:13|21623.21
18:34:15|21623.17
18:34:15|21622.45
18:34:16|21622.83
18:34:17|21622.82
18:34:19|21622.51
18:34:19|21625.69
18:34:21|21624.91
18:34:23|21626.98
18:34:24|21626.19
18:34:26|21625.48
18:34:26|21624.47
18:34:27|21624.76
18:34:28|21625.73
18:34:30|21625.17
18:34:32|21624.89
18:34:32|21624.63
18:34:33|21625.7
18:34:34|21626.39
18:34:35|21625.76
18:34:37|21625.46
18:34:38|21625.84
18:34:39|21625.14
18:34:39|21625.59
18:34:41|21625.34
18:34:41|21624.96
18:34:43|21626.82
18:34:44|21626.73
18:34:45|21625.87
18:34:47|21625.33
18:34:47|21625.05
18:34:49|21624.09
18:34:50|21624.08
18:34:51|21625.25
18:34:52|21626.
18:34:53|21626.32
18:34:53|21625.73
18:34:55|21625.75
18:34:56|21625.59
18:34:56|21625.3
18:34:57|21624.9
18:34:58|21625.7
18:34:59|21626.83
18:35:01|21626.03
18:35:02|21626.46
18:35:03|21626.77
18:35:04|21625.76
18:35:05|21625.96
18:35:07|21625.75
18:35:07|21625.63
18:35:09|21625.34
18:35:10|21626.03
18:35:11|21625.84
18:35:12|21624.9
18:35:13|21624.5
18:35:14|21625.63
18:35:15|21624.49
18:35:16|21624.3
18:35:18|21625.22
18:35:18|21624.93
18:35:20|21620.84
18:35:22|21621.17
18:35:22|21622.08
18:35:24|21621.83
18:35:26|21621.72
18:35:27|21621.01
18:35:29|21616.72
18:35:30|21616.8
18:35:31|21615.8
18:35:31|21615.45
18:35:33|21615.45
18:35:35|21615.35
18:35:35|21616.26
18:35:36|21616.49
18:35:38|21616.03
18:35:38|21615.74
18:35:39|21616.36
18:35:41|21615.9
18:35:41|21617.25
18:35:43|21616.41
18:35:43|21617.37
18:35:44|21616.94
18:35:45|21617.03
18:35:47|21617.9
18:35:47|21616.75
18:35:49|21616.55
18:35:49|21616.94
18:35:51|21616.42
18:35:51|21617.06
18:35:52|21616.71
18:35:54|21616.31
18:35:55|21616.7
18:35:56|21617.
18:35:57|21616.44
18:35:58|21617.65
18:35:59|21617.09
18:36:00|21618.
18:36:01|21618.43
18:36:02|21619.84
18:36:03|21621.39
18:36:04|21620.84
18:36:05|21625.36
18:36:06|21624.98
18:36:07|21624.47
18:36:08|21623.48
18:36:09|21623.59
18:36:10|21623.41
18:36:12|21623.99
18:36:13|21623.52
18:36:13|21623.61
18:36:15|21623.6
18:36:16|21622.87
18:36:17|21622.39
18:36:17|21621.49
18:36:19|21621.12
18:36:19|21622.07
18:36:21|21621.64
18:36:23|21622.12
18:36:23|21622.12
18:36:25|21621.54
18:36:26|21621.85
18:36:27|21620.93
18:36:28|21621.28
18:36:29|21620.78
18:36:30|21620.26
18:36:32|21620.12
18:36:32|21620.72
18:36:33|21620.11
18:36:34|21618.18
18:36:35|21617.65
18:36:36|21617.34
18:36:37|21618.62
18:36:38|21618.52
18:36:39|21618.04
18:36:40|21619.02
18:36:41|21618.04
18:36:42|21618.19
18:36:43|21619.31
18:36:44|21619.06
18:36:45|21620.38
18:36:46|21619.79
18:36:47|21620.22
18:36:48|21620.18
18:36:49|21620.66
18:36:50|21620.43
18:36:51|21622.25
18:36:52|21625.1
18:36:53|21623.73
18:36:54|21623.77
18:36:55|21623.55
18:36:56|21623.43
18:36:57|21617.89
18:36:58|21617.99
18:36:59|21617.61
18:37:00|21617.1
18:37:02|21618.78
18:37:03|21617.43
18:37:05|21618.02
18:37:05|21618.4
18:37:06|21617.4
18:37:07|21618.05
18:37:08|21618.55
18:37:10|21618.03
18:37:10|21616.94
18:37:12|21618.23
18:37:13|21618.61
18:37:13|21618.03
18:37:14|21617.96
18:37:16|21618.59
18:37:16|21619.77
18:37:17|21619.74
18:37:18|21619.67
18:37:19|21619.67
18:37:20|21619.5
18:37:21|21618.97
18:37:23|21618.73
18:37:24|21618.77
18:37:25|21618.93
18:37:27|21618.67
18:37:28|21619.73
18:37:28|21620.23
18:37:30|21619.61
18:37:31|21619.23
18:37:32|21619.26
18:37:33|21619.4
18:37:34|21619.84
18:37:35|21619.34
18:37:36|21619.59
18:37:38|21619.46
18:37:38|21620.88
18:37:40|21619.97
18:37:42|21620.49
18:37:42|21622.32
18:37:44|21620.89
18:37:44|21620.81
18:37:46|21621.67
18:37:47|21622.02
18:37:48|21622.57
18:37:49|21621.56
18:37:50|21622.99
18:37:51|21625.71
18:37:52|21625.48
18:37:53|21623.47
18:37:54|21624.24
18:37:55|21623.29
18:37:56|21622.73
18:37:57|21621.94
18:37:58|21622.46
18:37:59|21621.14
18:38:00|21621.24
18:38:01|21620.73
18:38:03|21619.84
18:38:04|21619.23
18:38:04|21620.41
18:38:05|21618.3
18:38:07|21617.79
18:38:07|21618.19
18:38:08|21621.28
18:38:09|21620.59
18:38:11|21621.57
18:38:12|21621.77
18:38:12|21619.18
18:38:14|21620.57
18:38:15|21620.75
18:38:15|21619.62
18:38:17|21621.21
18:38:17|21621.9
18:38:19|21620.78
18:38:19|21621.49
18:38:21|21621.9
18:38:22|21621.38
18:38:24|21620.47
18:38:24|21619.32
18:38:25|21620.08
18:38:26|21620.47
18:38:28|21619.45
18:38:28|21618.66
18:38:30|21618.75
18:38:31|21619.22
18:38:32|21619.22
18:38:33|21618.84
18:38:34|21615.23
18:38:35|21612.18
18:38:36|21612.85
18:38:37|21613.97
18:38:38|21612.95
18:38:39|21615.63
18:38:40|21618.34
18:38:42|21621.85
18:38:42|21620.92
18:38:43|21620.57
18:38:45|21619.48
18:38:46|21619.55
18:38:47|21618.11
18:38:48|21619.09
18:38:48|21618.24
18:38:50|21618.21
18:38:50|21618.31
18:38:52|21617.21
18:38:52|21616.46
18:38:53|21617.36
18:38:55|21616.24
18:38:56|21617.07
18:38:56|21616.94
18:38:57|21615.5
18:38:58|21616.06
18:38:59|21616.97
18:39:01|21617.19
18:39:02|21616.57
18:39:02|21615.76
18:39:04|21616.91
18:39:05|21615.99
18:39:06|21615.3
18:39:07|21614.6
18:39:09|21615.17
18:39:09|21614.55
18:39:10|21614.41
18:39:11|21615.71
18:39:12|21615.31
18:39:13|21614.95
18:39:14|21616.3
18:39:15|21616.51
18:39:17|21616.73
18:39:18|21616.07
18:39:18|21615.04
18:39:20|21615.06
18:39:21|21614.89
18:39:22|21615.59
18:39:23|21614.85
18:39:25|21616.6
18:39:26|21615.71
18:39:27|21614.7
18:39:29|21615.22
18:39:29|21615.16
18:39:30|21614.41
18:39:32|21614.44
18:39:33|21614.07
18:39:34|21614.03
18:39:35|21614.35
18:39:36|21613.52
18:39:37|21614.64
18:39:38|21614.42
18:39:39|21614.17
18:39:41|21614.96
18:39:42|21614.8
18:39:43|21614.52
18:39:44|21614.24
18:39:45|21614.18
18:39:46|21614.25
18:39:47|21614.46
18:39:48|21614.7
18:39:49|21614.91
18:39:50|21614.97
18:39:51|21614.98
18:39:53|21614.57
18:39:54|21614.66
18:39:54|21614.83
18:39:55|21614.99
18:39:57|21613.76
18:39:58|21614.72
18:39:59|21614.12
18:40:00|21613.77
18:40:01|21615.
18:40:02|21614.97
18:40:03|21614.8
18:40:04|21615.5
18:40:05|21615.48
18:40:06|21616.22
18:40:07|21615.32
18:40:08|21615.32
18:40:09|21615.92
18:40:10|21615.41
18:40:11|21614.71
18:40:12|21615.99
18:40:13|21616.31
18:40:14|21615.16
18:40:15|21616.86
18:40:16|21616.7
18:40:17|21616.77
18:40:18|21616.27
18:40:19|21617.85
18:40:20|21618.53
18:40:21|21618.75
18:40:22|21620.23
18:40:23|21621.15
18:40:25|21622.01
18:40:26|21622.48
18:40:28|21621.33
18:40:30|21621.62
18:40:30|21623.06
18:40:31|21622.44
18:40:32|21621.88
18:40:34|21622.22
18:40:35|21621.9
18:40:35|21621.58
18:40:37|21622.11
18:40:38|21623.61
18:40:40|21622.98
18:40:40|21622.1
18:40:41|21622.59
18:40:42|21622.7
18:40:43|21626.71
18:40:44|21625.99
18:40:45|21630.6
18:40:46|21627.62
18:40:47|21628.04
18:40:48|21628.59
18:40:49|21628.13
18:40:50|21628.15
18:40:51|21628.7
18:40:52|21629.97
18:40:53|21629.79
18:40:54|21628.79
18:40:55|21628.19
18:40:56|21627.52
18:40:57|21627.74
18:40:58|21626.72
18:40:59|21627.15
18:41:00|21626.81
18:41:01|21627.63
18:41:02|21626.63
18:41:03|21628.78
18:41:04|21627.74
18:41:05|21627.46
18:41:06|21627.31
18:41:07|21628.68
18:41:08|21627.58
18:41:09|21627.09
18:41:10|21627.34
18:41:11|21626.58
18:41:12|21625.64
18:41:13|21624.85
18:41:14|21624.71
18:41:15|21624.44
18:41:16|21619.11
18:41:17|21619.06
18:41:18|21619.46
18:41:19|21619.05
18:41:20|21617.08
18:41:21|21616.16
18:41:22|21616.24
18:41:23|21615.77
18:41:24|21615.69
18:41:26|21616.57
18:41:27|21616.52
18:41:28|21616.79
18:41:28|21616.59
18:41:30|21616.59
18:41:30|21616.17
18:41:32|21616.65
18:41:33|21616.48
18:41:35|21616.03
18:41:35|21616.98
18:41:36|21616.92
18:41:38|21616.94
18:41:38|21617.13
18:41:40|21616.12
18:41:41|21615.21
18:41:42|21616.1
18:41:43|21616.99
18:41:44|21616.27
18:41:45|21616.17
18:41:46|21616.28
18:41:47|21616.12
18:41:48|21616.09
18:41:49|21617.02
18:41:50|21616.76
18:41:51|21615.12
18:41:52|21617.44
18:41:53|21615.92
18:41:54|21616.78
18:41:56|21616.31
18:41:57|21616.24
18:41:58|21616.2
18:41:59|21616.17
18:42:00|21618.5
18:42:00|21618.14
18:42:02|21619.75
18:42:03|21618.08
18:42:03|21618.62
18:42:05|21619.59
18:42:06|21618.13
18:42:07|21617.67
18:42:08|21617.74
18:42:09|21618.64
18:42:09|21612.
18:42:11|21611.01
18:42:12|21611.59
18:42:13|21611.6
18:42:14|21610.52
18:42:15|21612.06
18:42:16|21611.74
18:42:16|21611.46
18:42:18|21610.99
18:42:19|21610.82
18:42:19|21611.06
18:42:21|21610.02
18:42:22|21607.13
18:42:23|21608.15
18:42:24|21609.27
18:42:24|21608.39
18:42:26|21608.98
18:42:28|21607.86
18:42:29|21608.14
18:42:30|21607.92
18:42:32|21608.78
18:42:32|21609.62
18:42:34|21609.92
18:42:35|21609.51
18:42:36|21606.54
18:42:37|21608.35
18:42:37|21608.71
18:42:38|21609.12
18:42:39|21609.07
18:42:40|21609.27
18:42:42|21609.79
18:42:43|21606.2
18:42:44|21607.16
18:42:45|21606.37
18:42:46|21603.29
18:42:47|21598.83
18:42:48|21599.36
18:42:49|21598.24
18:42:50|21594.18
18:42:51|21589.58
18:42:52|21590.54
18:42:53|21590.93
18:42:54|21592.54
18:42:55|21593.58
18:42:56|21594.31
18:42:57|21594.62
18:42:58|21597.04
18:42:59|21597.29
18:43:00|21598.2
18:43:01|21598.01
18:43:03|21599.5
18:43:04|21599.2
18:43:06|21597.13
18:43:06|21597.57
18:43:07|21597.86
18:43:09|21597.74
18:43:10|21597.31
18:43:10|21598.5
18:43:11|21597.86
18:43:12|21598.16
18:43:13|21601.42
18:43:14|21600.96
18:43:17|21600.15
18:43:17|21598.77
18:43:18|21598.75
18:43:19|21598.17
18:43:20|21597.22
18:43:21|21598.12
18:43:22|21597.98
18:43:23|21598.17
18:43:24|21597.93
18:43:26|21595.14
18:43:27|21596.19
18:43:29|21595.69
18:43:30|21596.94
18:43:31|21596.6
18:43:31|21599.51
18:43:33|21601.28
18:43:34|21601.6
18:43:34|21600.63
18:43:35|21600.94
18:43:37|21600.34
18:43:37|21599.74
18:43:38|21600.6
18:43:40|21600.87
18:43:41|21601.83
18:43:42|21601.61
18:43:43|21602.42
18:43:45|21602.7
18:43:45|21602.19
18:43:47|21602.41
18:43:47|21603.97
18:43:48|21602.76
18:43:49|21604.42
18:43:51|21602.45
18:43:52|21603.23
18:43:53|21608.44
18:43:54|21607.27
18:43:56|21608.17
18:43:57|21607.07
18:43:57|21608.15
18:43:59|21607.46
18:44:00|21607.71
18:44:01|21606.12
18:44:01|21605.65
18:44:03|21606.35
18:44:04|21605.71
18:44:04|21605.51
18:44:05|21607.46
18:44:07|21605.54
18:44:08|21605.77
18:44:09|21605.78
18:44:10|21606.33
18:44:11|21606.8
18:44:12|21605.52
18:44:13|21606.94
18:44:14|21605.34
18:44:15|21606.37
18:44:16|21606.1
18:44:17|21606.31
18:44:18|21606.4
18:44:19|21606.91
18:44:20|21607.5
18:44:21|21607.21
18:44:22|21606.51
18:44:23|21608.05
18:44:24|21608.15
18:44:25|21607.13
18:44:26|21606.9
18:44:28|21607.31
18:44:29|21606.53
18:44:30|21607.7
18:44:31|21607.32
18:44:32|21607.3
18:44:33|21607.55
18:44:34|21608.75
18:44:35|21608.47
18:44:36|21611.49
18:44:37|21611.17
18:44:38|21612.18
18:44:39|21612.85
18:44:41|21613.43
18:44:42|21612.1
18:44:42|21612.89
18:44:43|21612.3
18:44:45|21612.4
18:44:46|21613.13
18:44:47|21611.52
18:44:49|21609.53
18:44:50|21610.03
18:44:51|21609.63
18:44:52|21609.13
18:44:53|21610.67
18:44:54|21607.89
18:44:55|21609.46
18:44:56|21609.42
18:44:57|21608.27
18:44:59|21609.77
18:44:59|21610.14
18:45:00|21611.75
18:45:01|21611.37
18:45:02|21610.94
18:45:03|21610.53
18:45:04|21611.05
18:45:05|21610.54
18:45:06|21607.77
18:45:07|21605.73
18:45:08|21606.1
18:45:09|21604.99
18:45:10|21604.72
18:45:11|21606.12
18:45:12|21606.78
18:45:13|21606.1
18:45:14|21606.85
18:45:15|21606.32
18:45:16|21606.01
18:45:18|21607.12
18:45:19|21606.32
18:45:19|21605.66
18:45:21|21606.38
18:45:22|21605.59
18:45:23|21605.68
18:45:24|21606.47
18:45:25|21605.86
18:45:27|21603.36
18:45:27|21602.89
18:45:29|21602.04
18:45:29|21602.17
18:45:30|21601.75
18:45:31|21600.34
18:45:32|21600.63
18:45:34|21598.71
18:45:35|21599.04
18:45:37|21600.03
18:45:37|21600.83
18:45:38|21600.47
18:45:40|21600.82
18:45:40|21601.07
18:45:42|21600.07
18:45:43|21600.44
18:45:44|21600.22
18:45:45|21599.88
18:45:46|21599.59
18:45:47|21598.7
18:45:47|21599.64
18:45:49|21599.01
18:45:49|21599.13
18:45:51|21597.52
18:45:52|21599.11
18:45:53|21599.34
18:45:54|21602.23
18:45:55|21601.18
18:45:56|21601.78
18:45:56|21600.55
18:45:58|21600.16
18:45:59|21599.94
18:46:00|21601.21
18:46:01|21602.47
18:46:01|21601.54
18:46:03|21603.33
18:46:03|21602.82
18:46:05|21601.35
18:46:06|21602.84
18:46:06|21604.04
18:46:08|21605.05
18:46:09|21603.77
18:46:10|21603.79
18:46:11|21602.91
18:46:12|21602.9
18:46:12|21602.83
18:46:13|21603.13
18:46:15|21602.47
18:46:15|21599.66
18:46:16|21597.69
18:46:17|21600.27
18:46:19|21598.66
18:46:20|21601.19
18:46:21|21605.47
18:46:23|21606.08
18:46:23|21606.47
18:46:24|21607.98
18:46:25|21608.
18:46:26|21606.6
18:46:27|21606.
18:46:29|21607.7
18:46:31|21607.57
18:46:31|21607.8
18:46:32|21607.72
18:46:33|21607.75
18:46:34|21607.59
18:46:35|21608.09
18:46:36|21605.91
18:46:37|21606.6
18:46:38|21608.04
18:46:39|21608.57
18:46:40|21608.46
18:46:41|21611.23
18:46:42|21611.28
18:46:43|21611.34
18:46:44|21609.03
18:46:45|21608.58
18:46:46|21608.01
18:46:48|21608.61
18:46:49|21607.99
18:46:51|21608.11
18:46:51|21607.64
18:46:53|21608.08
18:46:54|21607.57
18:46:55|21608.32
18:46:56|21608.45
18:46:57|21607.87
18:46:58|21608.11
18:46:59|21608.52
18:47:00|21608.12
18:47:01|21609.2
18:47:03|21608.05
18:47:04|21607.97
18:47:05|21608.33
18:47:06|21607.36
18:47:08|21607.17
18:47:08|21607.74
18:47:09|21607.07
18:47:10|21607.
18:47:11|21606.97
18:47:12|21606.46
18:47:13|21607.5
18:47:14|21607.05
18:47:15|21602.95
18:47:16|21602.42
18:47:17|21602.81
18:47:18|21602.35
18:47:19|21601.38
18:47:20|21600.69
18:47:21|21601.67
18:47:22|21601.87
18:47:23|21605.15
18:47:24|21604.65
18:47:25|21606.75
18:47:27|21605.17
18:47:29|21605.05
18:47:29|21605.5
18:47:31|21605.83
18:47:31|21607.2
18:47:33|21606.59
18:47:34|21606.59
18:47:35|21606.81
18:47:35|21609.88
18:47:36|21610.18
18:47:37|21608.64
18:47:39|21609.12
18:47:40|21607.95
18:47:41|21608.33
18:47:42|21608.18
18:47:43|21608.68
18:47:43|21608.41
18:47:45|21609.15
18:47:45|21609.15
18:47:48|21609.8
18:47:49|21610.03
18:47:50|21614.08
18:47:51|21613.58
18:47:52|21612.18
18:47:52|21613.97
18:47:54|21614.03
18:47:55|21612.71
18:47:56|21612.31
18:47:57|21612.31
18:47:58|21612.86
18:47:58|21612.89
18:48:00|21612.52
18:48:02|21613.32
18:48:02|21614.87
18:48:03|21614.6
18:48:04|21614.17
18:48:05|21615.29
18:48:06|21615.97
18:48:07|21618.57
18:48:08|21617.07
18:48:09|21616.48
18:48:10|21616.61
18:48:11|21616.04
18:48:12|21616.4
18:48:13|21616.76
18:48:14|21617.84
18:48:16|21617.01
18:48:17|21618.4
18:48:18|21617.9
18:48:19|21618.4
18:48:20|21618.91
18:48:21|21616.71
18:48:22|21617.95
18:48:23|21618.71
18:48:24|21618.6
18:48:25|21619.91
18:48:27|21619.71
18:48:27|21619.64
18:48:28|21619.75
18:48:29|21619.42
18:48:31|21619.09
18:48:32|21617.9
18:48:34|21618.41
18:48:34|21617.49
18:48:35|21617.38
18:48:36|21617.24
18:48:38|21617.37
18:48:39|21615.64
18:48:40|21615.96
18:48:41|21616.15
18:48:42|21616.1
18:48:43|21616.08
18:48:45|21617.01
18:48:45|21617.03
18:48:46|21617.06
18:48:47|21615.87
18:48:48|21616.54
18:48:49|21616.26
18:48:50|21615.08
18:48:51|21614.02
18:48:52|21612.94
18:48:53|21612.77
18:48:54|21612.82
18:48:55|21612.78
18:48:56|21612.58
18:48:57|21612.36
18:48:58|21612.37
18:48:59|21612.79
18:49:00|21611.89
18:49:01|21612.41
18:49:02|21612.86
18:49:04|21612.35
18:49:05|21611.48
18:49:06|21612.4
18:49:07|21611.25
18:49:08|21611.82
18:49:09|21612.9
18:49:10|21612.46
18:49:11|21612.28
18:49:11|21612.24
18:49:13|21612.72
18:49:14|21612.72
18:49:15|21612.44
18:49:16|21611.52
18:49:17|21612.38
18:49:18|21610.74
18:49:19|21611.55
18:49:20|21610.94
18:49:20|21611.75
18:49:22|21612.04
18:49:23|21612.54
18:49:24|21611.67
18:49:25|21612.06
18:49:25|21611.45
18:49:27|21610.65
18:49:28|21610.79
18:49:28|21611.13
18:49:30|21611.78
18:49:31|21611.65
18:49:32|21611.4
18:49:34|21611.15
18:49:35|21610.5
18:49:36|21610.98
18:49:37|21611.48
18:49:38|21610.93
18:49:39|21610.12
18:49:40|21610.58
18:49:40|21610.81
18:49:43|21611.24
18:49:43|21611.62
18:49:44|21610.81
18:49:45|21612.65
18:49:46|21610.41
18:49:47|21610.51
18:49:49|21610.9
18:49:51|21610.79
18:49:51|21610.91
18:49:52|21610.21
18:49:53|21609.97
18:49:54|21610.13
18:49:55|21610.01
18:49:56|21610.28
18:49:57|21610.16
18:49:58|21610.63
18:49:59|21610.01
18:50:00|21608.7
18:50:01|21603.89
18:50:02|21603.93
18:50:03|21604.31
18:50:04|21603.53
18:50:05|21603.47
18:50:06|21602.25
18:50:07|21602.93
18:50:08|21602.32
18:50:09|21602.67
18:50:10|21603.59
18:50:11|21602.33
18:50:12|21602.16
18:50:13|21602.07
18:50:14|21601.26
18:50:15|21600.8
18:50:16|21600.14
18:50:17|21601.04
18:50:18|21601.82
18:50:19|21601.16
18:50:20|21601.31
18:50:21|21601.36
18:50:22|21600.
18:50:23|21601.23
18:50:24|21602.01
18:50:25|21601.84
18:50:27|21608.58
18:50:27|21608.27
18:50:29|21607.95
18:50:30|21608.3
18:50:31|21607.83
18:50:32|21608.24
18:50:32|21607.86
18:50:34|21607.95
18:50:36|21608.01
18:50:36|21608.07
18:50:37|21607.89
18:50:39|21608.
18:50:40|21608.07
18:50:41|21607.73
18:50:42|21609.07
18:50:43|21609.39
18:50:44|21609.77
18:50:45|21608.42
18:50:46|21611.91
18:50:47|21616.06
18:50:48|21614.38
18:50:50|21613.96
18:50:50|21614.53
18:50:52|21615.38
18:50:52|21616.21
18:50:54|21616.14
18:50:55|21616.21
18:50:55|21615.37
18:50:57|21615.83
18:50:57|21615.68
18:50:59|21616.67
18:51:00|21616.1
18:51:01|21617.6
18:51:02|21617.11
18:51:03|21616.5
18:51:03|21615.97
18:51:04|21615.46
18:51:06|21615.28
18:51:07|21615.37
18:51:07|21615.21
18:51:09|21617.41
18:51:10|21616.68
18:51:11|21618.06
18:51:11|21616.49
18:51:13|21616.6
18:51:13|21617.43
18:51:15|21617.34
18:51:16|21616.53
18:51:17|21616.66
18:51:18|21617.15
18:51:18|21617.73
18:51:20|21617.73
18:51:20|21618.05
18:51:22|21617.46
18:51:23|21618.06
18:51:24|21617.48
18:51:25|21617.04
18:51:26|21616.82
18:51:27|21614.73
18:51:28|21615.79
18:51:28|21615.37
18:51:29|21615.59
18:51:31|21614.26
18:51:31|21614.58
18:51:33|21612.29
18:51:34|21612.32
18:51:34|21612.12
18:51:36|21612.35
18:51:38|21612.68
18:51:39|21612.68
18:51:40|21613.04
18:51:41|21613.6
18:51:42|21611.19
18:51:43|21610.54
18:51:44|21610.34
18:51:45|21610.66
18:51:47|21612.04
18:51:48|21612.4
18:51:49|21612.41
18:51:50|21612.88
18:51:52|21612.36
18:51:52|21612.15
18:51:53|21613.62
18:51:55|21613.69
18:51:55|21611.4
18:51:57|21612.18
18:51:58|21612.19
18:51:58|21611.75
18:51:59|21611.81
18:52:00|21611.98
18:52:01|21612.29
18:52:03|21611.2
18:52:03|21612.23
18:52:05|21612.32
18:52:06|21612.29
18:52:07|21611.02
18:52:08|21612.36
18:52:09|21612.43
18:52:10|21611.08
18:52:11|21610.92
18:52:12|21610.42
18:52:13|21611.28
18:52:14|21611.28
18:52:15|21612.26
18:52:16|21611.95
18:52:17|21611.65
18:52:18|21611.48
18:52:19|21610.83
18:52:20|21610.95
18:52:21|21611.07
18:52:22|21610.75
18:52:23|21610.55
18:52:24|21609.99
18:52:25|21610.73
18:52:26|21610.4
18:52:28|21607.83
18:52:29|21601.11
18:52:29|21599.13
18:52:30|21599.46
18:52:31|21598.31
18:52:32|21599.96
18:52:33|21599.34
18:52:35|21599.66
18:52:36|21598.45
18:52:37|21597.96
18:52:39|21596.3
18:52:40|21596.78
18:52:41|21595.74
18:52:42|21596.93
18:52:43|21595.73
18:52:44|21593.93
18:52:46|21593.23
18:52:46|21592.6
18:52:47|21593.89
18:52:49|21592.56
18:52:50|21592.65
18:52:50|21592.54
18:52:52|21595.44
18:52:54|21595.08
18:52:55|21595.88
18:52:56|21594.76
18:52:57|21598.18
18:52:58|21597.89
18:52:59|21598.87
18:53:00|21599.15
18:53:01|21599.54
18:53:02|21599.8
18:53:03|21600.28
18:53:04|21601.47
18:53:05|21604.7
18:53:06|21602.81
18:53:07|21605.6
18:53:08|21604.63
18:53:09|21606.19
18:53:10|21604.48
18:53:11|21604.32
18:53:13|21602.93
18:53:14|21603.63
18:53:15|21603.38
18:53:15|21603.59
18:53:17|21603.89
18:53:17|21603.05
18:53:19|21603.68
18:53:20|21602.29
18:53:21|21603.82
18:53:22|21601.05
18:53:23|21599.41
18:53:23|21600.68
18:53:25|21600.66
18:53:25|21599.35
18:53:26|21599.76
18:53:27|21600.18
18:53:29|21600.52
18:53:30|21600.75
18:53:31|21599.49
18:53:32|21599.19
18:53:33|21600.34
18:53:33|21599.51
18:53:35|21600.11
18:53:36|21598.88
18:53:37|21598.98
18:53:39|21598.04
18:53:39|21597.87
18:53:41|21597.48
18:53:41|21598.21
18:53:42|21598.58
18:53:43|21598.16
18:53:44|21598.04
18:53:46|21599.93
18:53:47|21597.91
18:53:48|21597.53
18:53:49|21597.27
18:53:50|21596.87
18:53:52|21596.79
18:53:53|21596.79
18:53:53|21597.27
18:53:55|21598.
18:53:56|21597.91
18:53:57|21599.35
18:53:58|21598.21
18:53:59|21599.58
18:54:00|21598.47
18:54:01|21599.16
18:54:02|21599.5
18:54:03|21600.48
18:54:04|21600.09
18:54:05|21604.01
18:54:06|21604.75
18:54:07|21604.37
18:54:08|21603.54
18:54:09|21602.64
18:54:10|21602.09
18:54:11|21600.81
18:54:12|21600.59
18:54:13|21599.5
18:54:14|21597.75
18:54:15|21599.4
18:54:16|21598.05
18:54:17|21598.82
18:54:18|21598.82
18:54:19|21598.32
18:54:20|21597.96
18:54:21|21597.21
18:54:22|21594.8
18:54:23|21594.81
18:54:24|21595.28
18:54:25|21595.1
18:54:26|21595.
18:54:27|21594.39
18:54:28|21595.73
18:54:29|21594.32
18:54:30|21596.32
18:54:31|21595.74
18:54:32|21596.
18:54:33|21595.84
18:54:34|21595.49
18:54:35|21596.09
18:54:36|21595.92
18:54:38|21595.7
18:54:39|21596.13
18:54:40|21595.61
18:54:41|21594.97
18:54:42|21593.46
18:54:43|21592.22
18:54:44|21593.47
18:54:45|21593.09
18:54:46|21592.65
18:54:47|21592.66
18:54:48|21592.85
18:54:49|21593.02
18:54:50|21593.42
18:54:51|21595.46
18:54:52|21596.12
18:54:53|21595.01
18:54:54|21595.24
18:54:55|21596.38
18:54:56|21595.14
18:54:57|21593.96
18:54:58|21592.87
18:54:59|21593.7
18:55:00|21593.95
18:55:01|21592.1
18:55:02|21592.1
18:55:03|21593.32
18:55:04|21592.34
18:55:05|21593.75
18:55:06|21594.78
18:55:07|21593.3
18:55:09|21595.83
18:55:10|21598.29
18:55:10|21598.3
18:55:11|21598.17
18:55:12|21597.62
18:55:13|21596.93
18:55:14|21596.62
18:55:15|21596.88
18:55:16|21597.63
18:55:17|21596.77
18:55:19|21594.55
18:55:19|21592.07
18:55:21|21590.11
18:55:22|21588.82
18:55:23|21589.17
18:55:25|21590.21
18:55:25|21589.19
18:55:26|21588.77
18:55:27|21589.86
18:55:29|21589.61
18:55:29|21589.41
18:55:30|21588.67
18:55:31|21588.76
18:55:33|21588.03
18:55:34|21588.
18:55:34|21588.55
18:55:35|21588.18
18:55:36|21589.02
18:55:37|21588.58
18:55:39|21587.94
18:55:41|21591.
18:55:41|21589.37
18:55:42|21590.87
18:55:43|21590.9
18:55:45|21588.98
18:55:45|21590.
18:55:46|21589.09
18:55:48|21589.47
18:55:49|21590.23
18:55:50|21589.39
18:55:51|21589.87
18:55:52|21591.15
18:55:54|21590.66
18:55:55|21590.31
18:55:56|21590.25
18:55:57|21589.15
18:55:59|21588.72
18:55:59|21589.56
18:56:00|21587.29
18:56:02|21586.91
18:56:02|21587.8
18:56:04|21587.42
18:56:05|21587.41
18:56:06|21587.42
18:56:08|21587.44
18:56:08|21588.23
18:56:09|21588.24
18:56:10|21588.13
18:56:11|21589.3
18:56:13|21587.81
18:56:14|21586.65
18:56:14|21587.
18:56:16|21586.86
18:56:17|21583.49
18:56:18|21583.81
18:56:19|21584.04
18:56:20|21584.53
18:56:21|21586.29
18:56:22|21588.15
18:56:23|21587.82
18:56:24|21588.76
18:56:25|21588.77
18:56:26|21588.83
18:56:27|21592.56
18:56:28|21593.67
18:56:29|21591.22
18:56:30|21591.16
18:56:31|21591.41
18:56:33|21591.46
18:56:34|21590.65
18:56:34|21591.93
18:56:35|21591.26
18:56:36|21590.35
18:56:37|21591.92
18:56:39|21591.83
18:56:41|21592.36
18:56:42|21591.36
18:56:44|21592.4
18:56:45|21591.82
18:56:45|21591.43
18:56:47|21594.74
18:56:48|21593.73
18:56:49|21593.45
18:56:51|21593.22
18:56:51|21592.91
18:56:52|21593.02
18:56:54|21592.78
18:56:55|21593.44
18:56:57|21593.
18:56:57|21592.56
18:56:58|21592.8
18:56:59|21592.87
18:57:00|21592.72
18:57:01|21593.4
18:57:02|21593.28
18:57:03|21592.77
18:57:04|21593.72
18:57:06|21592.34
18:57:07|21592.05
18:57:08|21597.29
18:57:09|21596.81
18:57:10|21596.01
18:57:11|21595.99
18:57:12|21593.94
18:57:13|21591.28
18:57:15|21590.91
18:57:15|21590.91
18:57:16|21590.95
18:57:17|21591.29
18:57:18|21590.36
18:57:19|21590.56
18:57:20|21591.96
18:57:21|21591.5
18:57:22|21592.35
18:57:23|21592.3
18:57:24|21592.75
18:57:25|21591.9
18:57:27|21591.86
18:57:28|21591.91
18:57:29|21593.23
18:57:30|21595.7
18:57:31|21598.18
18:57:32|21598.93
18:57:33|21597.53
18:57:34|21597.91
18:57:35|21598.05
18:57:36|21597.43
18:57:37|21596.95
18:57:38|21596.85
18:57:39|21597.
18:57:41|21593.16
18:57:41|21593.97
18:57:43|21593.7
18:57:45|21593.45
18:57:45|21593.45
18:57:46|21593.87
18:57:47|21593.87
18:57:48|21593.71
18:57:49|21594.67
18:57:50|21593.87
18:57:52|21594.72
18:57:53|21595.46
18:57:54|21595.37
18:57:56|21592.74
18:57:57|21588.83
18:57:59|21590.19
18:57:59|21589.45
18:58:01|21590.67
18:58:02|21589.51
18:58:04|21590.06
18:58:04|21590.14
18:58:05|21588.
18:58:06|21587.2
18:58:07|21586.98
18:58:08|21584.81
18:58:09|21581.8
18:58:10|21576.24
18:58:11|21568.61
18:58:12|21567.37
18:58:13|21568.
18:58:14|21568.
18:58:15|21568.92
18:58:16|21570.6
18:58:17|21570.28
18:58:18|21571.39
18:58:19|21572.36
18:58:20|21572.1
18:58:21|21573.85
18:58:22|21575.21
18:58:23|21573.29
18:58:24|21575.75
18:58:25|21577.41
18:58:26|21574.08
18:58:27|21573.43
18:58:28|21573.31
18:58:29|21574.87
18:58:30|21574.6
18:58:31|21573.98
18:58:32|21570.94
18:58:33|21572.93
18:58:34|21571.82
18:58:35|21572.25
18:58:36|21571.51
18:58:37|21571.6
18:58:38|21569.68
18:58:39|21570.12
18:58:41|21569.81
18:58:42|21568.5
18:58:44|21571.89
18:58:44|21573.88
18:58:46|21572.11
18:58:48|21575.98
18:58:48|21576.01
18:58:50|21574.7
18:58:52|21574.43
18:58:53|21572.81
18:58:54|21573.02
18:58:54|21573.3
18:58:55|21573.99
18:58:57|21573.33
18:58:58|21574.18
18:59:00|21571.08
18:59:00|21570.04
18:59:01|21572.92
18:59:02|21561.86
18:59:03|21565.63
18:59:05|21569.25
18:59:06|21563.16
18:59:07|21561.57
18:59:08|21558.7
18:59:09|21560.08
18:59:10|21560.12
18:59:10|21559.95
18:59:11|21551.49
18:59:14|21543.45
18:59:14|21543.43
18:59:15|21539.45
18:59:16|21540.08
18:59:18|21542.39
18:59:19|21538.17
18:59:20|21532.06
18:59:21|21535.06
18:59:21|21546.98
18:59:22|21549.98
18:59:24|21550.59
18:59:26|21553.14
18:59:26|21550.42
18:59:27|21550.08
18:59:28|21552.07
18:59:29|21552.33
18:59:30|21552.
18:59:31|21550.81
18:59:32|21555.97
18:59:33|21559.74
18:59:34|21557.29
18:59:35|21553.6
18:59:36|21553.65
18:59:37|21551.71
18:59:39|21549.19
18:59:40|21551.23
18:59:40|21551.97
18:59:43|21553.64
18:59:43|21550.29
18:59:44|21551.57
18:59:46|21554.53
18:59:46|21551.52
18:59:48|21550.93
18:59:50|21551.74
18:59:50|21556.48
18:59:51|21554.74
18:59:52|21551.54
18:59:53|21550.71
18:59:54|21550.09
18:59:55|21550.91
18:59:56|21550.39
18:59:57|21551.5
18:59:59|21549.85
18:59:59|21549.93
19:00:02|21552.28
19:00:02|21550.76
19:00:03|21547.02
19:00:05|21543.18
19:00:07|21546.21
19:00:07|21549.43
19:00:08|21550.58
19:00:09|21554.41
19:00:10|21554.79
19:00:11|21554.84
19:00:12|21557.7
19:00:13|21557.58
19:00:14|21557.94
19:00:15|21558.01
19:00:16|21558.61
19:00:17|21558.62
19:00:18|21559.93
19:00:19|21561.34
19:00:20|21562.78
19:00:21|21565.82
19:00:23|21564.96
19:00:24|21563.28
19:00:25|21559.96
19:00:26|21559.7
19:00:27|21559.59
19:00:27|21560.1
19:00:29|21559.29
19:00:30|21562.39
19:00:30|21561.6
19:00:32|21566.24
19:00:32|21567.52
19:00:34|21566.58
19:00:35|21566.88
19:00:36|21567.65
19:00:37|21567.74
19:00:38|21570.78
19:00:39|21571.06
19:00:40|21570.84
19:00:41|21570.94
19:00:42|21563.9
19:00:44|21565.84
19:00:45|21571.03
19:00:46|21570.94
19:00:48|21571.48
19:00:49|21572.99
19:00:50|21572.61
19:00:51|21570.07
19:00:52|21569.22
19:00:53|21569.17
19:00:54|21569.09
19:00:55|21568.5
19:00:56|21569.83
19:00:58|21571.02
19:00:58|21572.35
19:00:59|21571.69
19:01:00|21570.75
19:01:02|21571.72
19:01:02|21572.76
19:01:04|21573.03
19:01:05|21574.01
19:01:06|21573.43
19:01:07|21572.68
19:01:08|21572.82
19:01:09|21571.94
19:01:10|21571.17
19:01:11|21567.07
19:01:11|21560.45
19:01:13|21564.38
19:01:14|21566.
19:01:15|21567.99
19:01:15|21566.05
19:01:17|21563.35
19:01:18|21562.
19:01:19|21561.73
19:01:20|21569.53
19:01:22|21563.92
19:01:22|21564.18
19:01:23|21563.49
19:01:24|21563.71
19:01:25|21567.6
19:01:26|21568.19
19:01:27|21567.35
19:01:28|21567.64
19:01:29|21566.66
19:01:30|21563.58
19:01:31|21562.01
19:01:32|21562.79
19:01:33|21564.46
19:01:34|21565.61
19:01:36|21566.71
19:01:36|21565.97
19:01:38|21566.33
19:01:38|21567.08
19:01:40|21567.76
19:01:41|21568.09
19:01:42|21567.45
19:01:42|21567.73
19:01:45|21565.9
19:01:45|21565.71
19:01:47|21566.42
19:01:47|21565.62
19:01:49|21563.02
19:01:50|21561.27
19:01:51|21564.21
19:01:52|21563.36
19:01:53|21562.29
19:01:54|21560.72
19:01:55|21559.79
19:01:55|21559.4
19:01:57|21560.78
19:01:58|21562.47
19:02:00|21560.61
19:02:00|21559.87
19:02:02|21560.76
19:02:03|21560.93
19:02:04|21560.72
19:02:05|21559.5
19:02:05|21561.25
19:02:07|21561.63
19:02:08|21562.51
19:02:09|21562.81
19:02:10|21564.97
19:02:11|21564.31
19:02:12|21563.53
19:02:14|21568.83
19:02:14|21566.52
19:02:15|21565.53
19:02:16|21567.26
19:02:17|21565.96
19:02:18|21565.8
19:02:19|21566.07
19:02:21|21565.8
19:02:22|21565.32
19:02:23|21566.16
19:02:24|21566.36
19:02:25|21567.36
19:02:26|21566.77
19:02:27|21567.19
19:02:27|21567.46
19:02:29|21569.23
19:02:30|21569.36
19:02:30|21569.81
19:02:31|21569.42
19:02:33|21571.8
19:02:33|21570.46
19:02:35|21569.76
19:02:36|21569.8
19:02:36|21567.72
19:02:38|21566.37
19:02:39|21566.63
19:02:40|21567.35
19:02:40|21568.08
19:02:42|21570.27
19:02:42|21570.97
19:02:44|21570.67
19:02:44|21571.3
19:02:46|21570.98
19:02:46|21569.76
19:02:48|21569.73
19:02:49|21569.94
19:02:50|21569.63
19:02:51|21570.11
19:02:52|21570.14
19:02:53|21568.69
19:02:54|21569.77
19:02:55|21571.43
19:02:56|21570.26
19:02:57|21571.74
19:02:58|21571.01
19:02:59|21571.93
19:03:00|21571.29
19:03:02|21571.79
19:03:03|21571.07
19:03:03|21571.25
19:03:05|21570.83
19:03:06|21570.76
19:03:07|21571.93
19:03:08|21571.14
19:03:09|21568.36
19:03:10|21568.35
19:03:11|21564.22
19:03:12|21564.19
19:03:13|21563.67
19:03:14|21565.25
19:03:15|21564.77
19:03:16|21565.11
19:03:17|21564.8
19:03:18|21563.6
19:03:20|21564.57
19:03:21|21566.07
19:03:22|21565.82
19:03:22|21566.3
19:03:24|21566.63
19:03:25|21565.31
19:03:26|21565.61
19:03:26|21565.3
19:03:28|21564.61
19:03:29|21564.29
19:03:29|21563.61
19:03:31|21565.55
19:03:31|21566.15
19:03:33|21565.77
19:03:34|21569.38
19:03:35|21572.02
19:03:35|21570.97
19:03:36|21570.64
19:03:38|21571.7
19:03:39|21570.75
19:03:40|21570.23
19:03:41|21570.79
19:03:42|21571.45
19:03:43|21570.91
19:03:44|21569.83
19:03:45|21570.52
19:03:46|21569.68
19:03:48|21570.46
19:03:48|21570.49
19:03:49|21572.94
19:03:50|21575.94
19:03:51|21578.91
19:03:52|21577.47
19:03:53|21578.8
19:03:54|21580.52
19:03:55|21581.88
19:03:56|21582.22
19:03:59|21582.94
19:03:59|21582.92
19:04:00|21582.59
19:04:01|21581.87
19:04:02|21578.47
19:04:03|21576.76
19:04:04|21576.96
19:04:06|21577.6
19:04:07|21577.36
19:04:08|21578.06
19:04:10|21577.73
19:04:11|21577.04
19:04:11|21576.71
19:04:12|21578.75
19:04:13|21578.23
19:04:14|21578.07
19:04:15|21576.53
19:04:16|21577.71
19:04:17|21577.92
19:04:18|21577.22
19:04:19|21577.74
19:04:20|21577.86
19:04:21|21577.04
19:04:22|21577.55
19:04:23|21586.37
19:04:24|21587.48
19:04:25|21588.26
19:04:26|21586.89
19:04:27|21588.08
19:04:28|21586.29
19:04:29|21588.18
19:04:31|21586.56
19:04:31|21587.12
19:04:32|21587.31
19:04:33|21587.18
19:04:34|21587.52
19:04:35|21587.97
19:04:36|21588.17
19:04:38|21590.26
19:04:38|21593.11
19:04:40|21593.88
19:04:40|21593.35
19:04:42|21592.49
19:04:43|21593.58
19:04:43|21593.09
19:04:45|21592.96
19:04:46|21592.03
19:04:47|21592.51
19:04:48|21590.34
19:04:48|21585.62
19:04:51|21587.46
19:04:51|21587.14
19:04:52|21586.45
19:04:53|21585.9
19:04:54|21585.45
19:04:55|21583.98
19:04:56|21584.99
19:04:57|21581.95
19:04:58|21583.96
19:04:59|21583.3
19:05:00|21579.29
19:05:01|21580.87
19:05:03|21581.08
19:05:04|21581.98
19:05:05|21582.77
19:05:06|21583.14
19:05:07|21583.5
19:05:07|21585.55
19:05:09|21591.93
19:05:10|21591.57
19:05:11|21592.94
19:05:12|21592.59
19:05:13|21591.77
19:05:14|21592.49
19:05:15|21593.05
19:05:15|21592.7
19:05:17|21591.83
19:05:18|21590.05
19:05:19|21589.38
19:05:20|21588.66
19:05:21|21589.53
19:05:22|21591.18
19:05:23|21595.73
19:05:24|21596.26
19:05:25|21596.7
19:05:26|21597.69
19:05:27|21594.85
19:05:28|21595.82
19:05:29|21596.04
19:05:30|21595.11
19:05:31|21591.45
19:05:31|21592.13
19:05:32|21591.53
19:05:34|21592.92
19:05:35|21591.36
19:05:36|21591.74
19:05:37|21591.48
19:05:38|21591.12
19:05:39|21592.5
19:05:40|21591.56
19:05:41|21591.21
19:05:42|21592.04
19:05:43|21592.12
19:05:44|21591.97
19:05:45|21591.61
19:05:47|21591.44
19:05:47|21591.99
19:05:49|21592.98
19:05:50|21592.47
19:05:51|21592.4
19:05:51|21591.37
19:05:53|21590.39
19:05:53|21591.24
19:05:56|21592.38
19:05:57|21593.28
19:05:58|21593.34
19:05:59|21593.62
19:05:59|21592.97
19:06:00|21593.65
19:06:03|21593.18
19:06:04|21594.11
19:06:05|21592.08
19:06:06|21591.92
19:06:07|21591.98
19:06:08|21591.37
19:06:08|21592.
19:06:11|21592.65
19:06:11|21593.7
19:06:12|21594.48
19:06:13|21593.75
19:06:14|21593.84
19:06:15|21594.24
19:06:16|21594.1
19:06:17|21597.51
19:06:19|21598.15
19:06:19|21598.12
19:06:20|21598.98
19:06:21|21598.26
19:06:22|21597.51
19:06:23|21597.4
19:06:24|21597.
19:06:25|21597.28
19:06:26|21596.61
19:06:27|21596.67
19:06:28|21592.96
19:06:29|21593.88
19:06:30|21595.32
19:06:31|21596.46
19:06:32|21596.61
19:06:33|21598.07
19:06:34|21597.91
19:06:35|21598.34
19:06:36|21598.74
19:06:37|21599.65
19:06:38|21600.06
19:06:39|21602.68
19:06:41|21603.61
19:06:41|21601.65
19:06:43|21602.84
19:06:44|21602.55
19:06:44|21603.03
19:06:47|21604.02
19:06:47|21603.35
19:06:49|21603.33
19:06:50|21603.42
19:06:51|21598.99
19:06:53|21599.7
19:06:54|21599.67
19:06:54|21599.3
19:06:56|21600.
19:06:57|21600.
19:06:57|21600.57
19:06:58|21598.75
19:06:59|21598.64
19:07:00|21593.72
19:07:02|21593.61
19:07:03|21595.87
19:07:04|21593.58
19:07:05|21593.16
19:07:06|21587.96
19:07:06|21586.03
19:07:07|21586.
19:07:09|21584.1
19:07:10|21585.
19:07:11|21585.11
19:07:12|21585.65
19:07:13|21585.79
19:07:14|21584.32
19:07:15|21583.31
19:07:16|21583.14
19:07:17|21583.46
19:07:18|21583.44
19:07:19|21582.97
19:07:20|21583.74
19:07:21|21583.24
19:07:22|21583.81
19:07:23|21585.98
19:07:24|21588.16
19:07:25|21588.46
19:07:26|21589.16
19:07:27|21588.87
19:07:28|21589.71
19:07:29|21590.06
19:07:30|21590.38
19:07:31|21589.69
19:07:32|21593.05
19:07:33|21591.71
19:07:34|21591.66
19:07:35|21593.93
19:07:36|21594.6
19:07:37|21593.84
19:07:38|21595.9
19:07:39|21594.41
19:07:40|21595.01
19:07:41|21596.31
19:07:42|21595.91
19:07:43|21595.94
19:07:45|21596.39
19:07:46|21597.
19:07:47|21595.75
19:07:47|21597.28
19:07:49|21598.16
19:07:49|21598.11
19:07:51|21597.19
19:07:51|21596.73
19:07:53|21596.65
19:07:53|21595.16
19:07:55|21595.87
19:07:56|21598.88
19:07:57|21599.73
19:07:58|21599.73
19:07:59|21600.14
19:08:00|21599.24
19:08:01|21601.38
19:08:02|21600.56
19:08:03|21600.88
19:08:04|21598.11
19:08:05|21598.17
19:08:06|21596.41
19:08:08|21595.33
19:08:09|21595.5
19:08:10|21595.36
19:08:10|21594.67
19:08:11|21594.16
19:08:13|21594.16
19:08:13|21594.55
19:08:14|21594.52
19:08:16|21592.25
19:08:16|21591.64
19:08:18|21592.23
19:08:19|21593.63
19:08:20|21592.56
19:08:21|21592.69
19:08:22|21592.68
19:08:23|21593.14
19:08:24|21592.45
19:08:25|21593.13
19:08:26|21592.48
19:08:27|21592.06
19:08:28|21592.15
19:08:29|21591.65
19:08:30|21592.45
19:08:31|21590.87
19:08:32|21591.79
19:08:33|21590.45
19:08:34|21587.42
19:08:35|21588.76
19:08:36|21587.48
19:08:37|21585.26
19:08:38|21585.58
19:08:39|21586.68
19:08:40|21585.94
19:08:41|21585.64
19:08:42|21584.09
19:08:43|21583.66
19:08:44|21584.55
19:08:45|21585.11
19:08:46|21584.61
19:08:47|21583.89
19:08:48|21584.36
19:08:49|21584.98
19:08:50|21586.83
19:08:52|21589.32
19:08:52|21589.71
19:08:53|21588.49
19:08:54|21590.57
19:08:55|21591.3
19:08:56|21591.12
19:08:57|21592.52
19:08:58|21591.44
19:08:59|21591.23
19:09:00|21590.59
19:09:01|21590.92
19:09:02|21592.04
19:09:03|21592.33
19:09:04|21591.15
19:09:05|21590.91
19:09:06|21589.98
19:09:07|21589.7
19:09:08|21590.43
19:09:09|21589.93
19:09:10|21590.79
19:09:11|21591.2
19:09:12|21590.3
19:09:13|21589.42
19:09:14|21590.13
19:09:15|21588.09
19:09:16|21586.52
19:09:17|21585.67
19:09:18|21585.44
19:09:19|21584.72
19:09:20|21586.58
19:09:21|21585.79
19:09:22|21586.8
19:09:23|21585.93
19:09:25|21586.25
19:09:26|21586.07
19:09:27|21586.14
19:09:28|21587.07
19:09:29|21586.79
19:09:30|21589.47
19:09:31|21589.72
19:09:32|21590.26
19:09:33|21589.9
19:09:34|21590.2
19:09:35|21590.71
19:09:36|21589.1
19:09:37|21591.49
19:09:38|21590.19
19:09:39|21591.26
19:09:40|21591.08
19:09:41|21590.16
19:09:42|21590.58
19:09:43|21590.68
19:09:44|21589.86
19:09:45|21589.89
19:09:46|21587.51
19:09:47|21589.43
19:09:48|21588.77
19:09:49|21588.66
19:09:50|21588.48
19:09:51|21587.14
19:09:52|21588.19
19:09:53|21588.09
19:09:55|21588.44
19:09:55|21586.76
19:09:56|21584.85
19:09:57|21587.45
19:09:58|21586.06
19:09:59|21586.03
19:10:00|21585.65
19:10:01|21585.28
19:10:02|21586.3
19:10:04|21590.13
19:10:05|21590.57
19:10:06|21588.78
19:10:06|21589.5
19:10:08|21589.37
19:10:10|21589.01
19:10:10|21589.15
19:10:11|21589.02
19:10:13|21588.74
19:10:14|21588.72
19:10:15|21589.84
19:10:16|21597.93
19:10:17|21596.51
19:10:18|21596.34
19:10:19|21596.11
19:10:20|21595.44
19:10:21|21597.29
19:10:22|21596.44
19:10:23|21595.51
19:10:24|21595.43
19:10:25|21596.16
19:10:26|21595.28
19:10:27|21596.99
19:10:28|21595.41
19:10:29|21596.34
19:10:30|21595.8
19:10:31|21595.79
19:10:32|21597.19
19:10:33|21596.42
19:10:34|21596.42
19:10:35|21595.28
19:10:36|21595.18
19:10:37|21593.98
19:10:38|21594.19
19:10:39|21593.54
19:10:40|21594.41
19:10:41|21597.18
19:10:42|21598.22
19:10:43|21598.07
19:10:44|21601.84
19:10:45|21600.11
19:10:47|21600.5
19:10:48|21598.99
19:10:48|21600.05
19:10:49|21598.74
19:10:50|21598.85
19:10:51|21599.61
19:10:53|21597.69
19:10:55|21598.09
19:10:56|21597.4
19:10:57|21593.2
19:10:58|21593.38
19:10:59|21592.09
19:11:00|21592.57
19:11:01|21593.32
19:11:02|21594.72
19:11:03|21593.96
19:11:04|21593.77
19:11:05|21592.17
19:11:06|21593.43
19:11:08|21591.75
19:11:09|21592.1
19:11:09|21592.11
19:11:11|21591.95
19:11:12|21592.02
19:11:13|21591.41
19:11:14|21595.22
19:11:15|21599.09
19:11:16|21598.21
19:11:17|21598.98
19:11:18|21597.58
19:11:19|21598.03
19:11:20|21598.37
19:11:21|21599.
19:11:22|21597.86
19:11:23|21600.53
19:11:24|21599.48
19:11:25|21599.64
19:11:26|21599.73
19:11:27|21599.61
19:11:29|21598.44
19:11:29|21599.15
19:11:30|21599.22
19:11:32|21597.01
19:11:33|21605.59
19:11:34|21605.79
19:11:35|21604.21
19:11:36|21604.38
19:11:37|21605.81
19:11:38|21606.4
19:11:39|21602.22
19:11:40|21603.95
19:11:41|21604.52
19:11:42|21604.49
19:11:43|21604.02
19:11:44|21606.43
19:11:45|21608.4
19:11:46|21610.37
19:11:47|21609.76
19:11:48|21610.32
19:11:49|21609.45
19:11:50|21609.53
19:11:51|21607.41
19:11:52|21608.63
19:11:54|21608.35
19:11:55|21609.15
19:11:56|21611.7
19:11:58|21610.47
19:11:58|21612.78
19:11:59|21612.37
19:12:00|21610.62
19:12:02|21611.52
19:12:03|21611.63
19:12:04|21612.47
19:12:05|21611.09
19:12:06|21610.39
19:12:07|21609.65
19:12:08|21611.09
19:12:09|21608.04
19:12:10|21606.97
19:12:11|21607.09
19:12:12|21608.27
19:12:13|21606.61
19:12:14|21608.31
19:12:15|21607.85
19:12:16|21607.66
19:12:17|21607.31
19:12:18|21606.84
19:12:20|21607.21
19:12:21|21606.85
19:12:22|21608.32
19:12:23|21607.01
19:12:24|21606.99
19:12:25|21607.16
19:12:26|21607.07
19:12:27|21606.08
19:12:28|21606.63
19:12:29|21607.98
19:12:30|21607.16
19:12:31|21607.81
19:12:32|21607.33
19:12:33|21607.21
19:12:34|21607.17
19:12:35|21606.24
19:12:37|21605.59
19:12:37|21603.52
19:12:39|21602.45
19:12:40|21601.61
19:12:41|21602.16
19:12:41|21601.96
19:12:42|21600.95
19:12:43|21599.63
19:12:45|21599.84
19:12:45|21599.91
19:12:46|21600.35
19:12:47|21600.69
19:12:48|21600.63
19:12:50|21599.05
19:12:50|21600.49
19:12:52|21598.2
19:12:53|21597.78
19:12:53|21597.26
19:12:54|21597.33
19:12:56|21597.83
19:12:58|21598.47
19:12:58|21597.72
19:13:00|21596.62
19:13:01|21597.01
19:13:02|21598.14
19:13:03|21599.15
19:13:04|21599.12
19:13:04|21600.06
19:13:05|21599.76
19:13:06|21598.5
19:13:08|21599.36
19:13:09|21599.47
19:13:10|21599.51
19:13:11|21599.01
19:13:12|21598.67
19:13:13|21597.83
19:13:14|21599.08
19:13:15|21599.81
19:13:16|21599.67
19:13:17|21599.75
19:13:18|21598.76
19:13:19|21598.98
19:13:20|21600.
19:13:21|21599.57
19:13:22|21599.08
19:13:23|21599.01
19:13:24|21598.35
19:13:25|21598.43
19:13:26|21598.43
19:13:27|21597.9
19:13:28|21597.51
19:13:29|21597.67
19:13:30|21598.67
19:13:31|21597.86
19:13:32|21602.6
19:13:33|21603.26
19:13:34|21603.28
19:13:35|21602.42
19:13:36|21603.06
19:13:37|21601.7
19:13:38|21602.02
19:13:39|21602.67
19:13:40|21602.01
19:13:41|21602.46
19:13:42|21601.96
19:13:43|21603.39
19:13:44|21600.86
19:13:45|21600.39
19:13:46|21599.73
19:13:47|21600.9
19:13:48|21600.27
19:13:49|21599.79
19:13:50|21601.54
19:13:51|21599.74
19:13:52|21600.05
19:13:53|21599.98
19:13:54|21600.09
19:13:56|21599.95
19:13:56|21599.37
19:13:57|21601.42
19:13:58|21600.72
19:13:59|21601.68
19:14:01|21601.58
19:14:01|21601.64
19:14:03|21601.64
19:14:04|21601.61
19:14:05|21601.15
19:14:05|21600.68
19:14:07|21600.11
19:14:07|21600.53
19:14:09|21600.03
19:14:09|21597.83
19:14:10|21596.86
19:14:11|21599.09
19:14:13|21599.38
19:14:14|21599.32
19:14:15|21599.74
19:14:17|21601.83
19:14:18|21601.77
19:14:18|21601.57
19:14:19|21601.12
19:14:20|21601.12
19:14:21|21601.33
19:14:22|21600.85
19:14:24|21600.84
19:14:24|21601.02
19:14:25|21601.39
19:14:27|21601.1
19:14:27|21600.
19:14:28|21604.31
19:14:29|21606.45
19:14:30|21605.34
19:14:32|21604.57
19:14:32|21604.08
19:14:33|21604.7
19:14:35|21604.35
19:14:36|21604.56
19:14:36|21604.78
19:14:37|21604.67
19:14:39|21604.59
19:14:40|21604.6
19:14:41|21604.65
19:14:42|21604.59
19:14:43|21600.76
19:14:44|21602.31
19:14:45|21601.42
19:14:46|21602.53
19:14:47|21601.55
19:14:48|21602.53
19:14:49|21601.11
19:14:50|21601.22
19:14:51|21601.53
19:14:52|21601.08
19:14:53|21601.74
19:14:54|21601.48
19:14:55|21603.03
19:14:57|21601.43
19:14:58|21601.54
19:14:59|21601.72
19:15:01|21602.53
19:15:01|21602.88
19:15:03|21602.64
19:15:03|21603.31
19:15:04|21602.16
19:15:06|21601.88
19:15:06|21600.98
19:15:08|21601.62
19:15:09|21601.38
19:15:10|21603.72
19:15:11|21603.81
19:15:12|21603.
19:15:13|21603.48
19:15:14|21602.9
19:15:15|21603.07
19:15:16|21603.53
19:15:18|21602.5
19:15:19|21603.59
19:15:20|21603.47
19:15:20|21603.29
19:15:21|21602.85
19:15:23|21603.1
19:15:23|21602.21
19:15:25|21602.63
19:15:26|21602.67
19:15:27|21602.22
19:15:28|21602.33
19:15:30|21602.99
19:15:30|21599.24
19:15:31|21598.65
19:15:33|21598.61
19:15:33|21597.22
19:15:35|21598.68
19:15:35|21597.28
19:15:36|21599.46
19:15:37|21598.46
19:15:39|21598.68
19:15:40|21598.05
19:15:40|21598.53
19:15:42|21599.87
19:15:43|21599.28
19:15:44|21598.85
19:15:44|21598.42
19:15:45|21598.32
19:15:46|21595.47
19:15:48|21596.51
19:15:48|21592.64
19:15:49|21593.02
19:15:50|21593.06
19:15:52|21587.17
19:15:53|21588.13
19:15:53|21586.62
19:15:54|21584.12
19:15:55|21584.42
19:15:56|21585.52
19:15:57|21585.09
19:15:58|21587.38
19:15:59|21585.99
19:16:01|21585.58
19:16:01|21585.02
19:16:03|21585.97
19:16:04|21585.63
19:16:05|21586.79
19:16:06|21587.16
19:16:08|21586.99
19:16:09|21591.16
19:16:10|21589.96
19:16:10|21589.51
19:16:12|21589.01
19:16:13|21582.73
19:16:14|21578.92
19:16:15|21580.94
19:16:16|21579.88
19:16:17|21580.29
19:16:18|21580.55
19:16:19|21580.23
19:16:20|21580.
19:16:21|21580.75
19:16:22|21581.38
19:16:24|21579.71
19:16:24|21580.16
19:16:27|21579.02
19:16:28|21578.69
19:16:29|21577.87
19:16:30|21579.55
19:16:31|21576.55
19:16:32|21578.88
19:16:33|21579.48
19:16:34|21579.83
19:16:35|21579.
19:16:36|21580.91
19:16:37|21581.12
19:16:38|21580.7
19:16:39|21580.6
19:16:40|21581.29
19:16:41|21580.85
19:16:42|21580.87
19:16:43|21581.45
19:16:44|21580.95
19:16:45|21580.95
19:16:46|21580.55
19:16:47|21579.71
19:16:48|21579.39
19:16:49|21579.
19:16:50|21580.46
19:16:51|21579.94
19:16:52|21579.54
19:16:53|21581.05
19:16:54|21581.74
19:16:55|21578.4
19:16:56|21574.24
19:16:57|21574.02
19:16:58|21573.55
19:16:59|21573.9
19:17:00|21574.38
19:17:01|21574.99
19:17:02|21570.35
19:17:04|21574.62
19:17:04|21575.41
19:17:06|21576.92
19:17:07|21579.92
19:17:08|21577.53
19:17:09|21576.24
19:17:10|21574.21
19:17:11|21572.13
19:17:12|21572.42
19:17:13|21573.83
19:17:14|21573.27
19:17:15|21574.24
19:17:16|21573.99
19:17:17|21573.98
19:17:18|21574.97
19:17:20|21574.29
19:17:21|21576.34
19:17:23|21576.65
19:17:23|21574.51
19:17:24|21571.58
19:17:26|21571.95
19:17:27|21572.26
19:17:27|21571.37
19:17:29|21573.64
19:17:30|21574.05
19:17:30|21573.6
19:17:31|21573.12
19:17:32|21573.96
19:17:34|21573.96
19:17:35|21574.17
19:17:35|21574.54
19:17:37|21575.21
19:17:38|21575.09
19:17:38|21575.55
19:17:40|21575.47
19:17:41|21579.92
19:17:42|21579.27
19:17:43|21580.09
19:17:44|21582.53
19:17:45|21584.11
19:17:46|21583.5
19:17:47|21583.64
19:17:48|21583.72
19:17:49|21583.68
19:17:50|21583.06
19:17:51|21584.11
19:17:52|21583.5
19:17:53|21582.94
19:17:54|21581.7
19:17:55|21581.
19:17:56|21581.29
19:17:57|21580.5
19:17:58|21580.78
19:17:59|21580.93
19:18:00|21580.8
19:18:01|21579.84
19:18:02|21578.32
19:18:04|21577.81
19:18:05|21577.84
19:18:06|21577.3
19:18:08|21576.83
19:18:08|21576.52
19:18:10|21575.99
19:18:10|21577.29
19:18:12|21577.42
19:18:12|21577.92
19:18:13|21576.81
19:18:14|21576.72
19:18:16|21577.04
19:18:17|21577.29
19:18:18|21578.06
19:18:19|21580.54
19:18:20|21579.34
19:18:21|21577.67
19:18:22|21578.59
19:18:23|21577.48
19:18:24|21577.16
19:18:25|21578.35
19:18:26|21578.36
19:18:27|21580.44
19:18:28|21581.12
19:18:29|21581.5
19:18:30|21580.29
19:18:31|21580.99
19:18:32|21580.87
19:18:33|21580.42
19:18:34|21580.77
19:18:35|21581.52
19:18:36|21581.82
19:18:37|21581.99
19:18:38|21582.16
19:18:39|21582.29
19:18:40|21583.7
19:18:41|21582.93
19:18:42|21582.47
19:18:43|21581.46
19:18:44|21582.43
19:18:45|21582.43
19:18:46|21582.43
19:18:47|21583.6
19:18:48|21584.27
19:18:49|21587.33
19:18:50|21587.3
19:18:51|21588.53
19:18:52|21588.1
19:18:53|21586.38
19:18:54|21587.13
19:18:55|21587.36
19:18:56|21586.88
19:18:57|21587.7
19:18:58|21587.16
19:18:59|21587.7
19:19:01|21587.36
19:19:01|21587.7
19:19:03|21587.87
19:19:04|21588.58
19:19:05|21590.4
19:19:06|21590.06
19:19:07|21589.56
19:19:08|21589.6
19:19:10|21589.85
19:19:11|21594.09
19:19:13|21594.08
19:19:13|21593.75
19:19:15|21594.82
19:19:16|21594.72
19:19:17|21595.72
19:19:18|21594.34
19:19:19|21594.95
19:19:20|21596.44
19:19:21|21597.04
19:19:22|21595.94
19:19:23|21595.9
19:19:24|21595.72
19:19:25|21594.45
19:19:26|21593.7
19:19:27|21590.13
19:19:28|21589.14
19:19:29|21588.4
19:19:30|21586.03
19:19:31|21588.52
19:19:32|21588.15
19:19:33|21587.49
19:19:34|21585.44
19:19:35|21584.13
19:19:37|21583.47
19:19:37|21583.91
19:19:39|21584.01
19:19:39|21584.06
19:19:40|21584.99
19:19:41|21585.4
19:19:43|21585.32
19:19:44|21586.24
19:19:45|21585.77
19:19:45|21587.22
19:19:46|21588.68
19:19:47|21587.12
19:19:49|21586.37
19:19:50|21588.32
19:19:50|21587.64
19:19:52|21588.68
19:19:53|21587.14
19:19:53|21587.44
19:19:55|21586.96
19:19:56|21587.88
19:19:56|21588.44
19:19:57|21588.54
19:19:59|21589.58
19:19:59|21588.55
19:20:00|21587.48
19:20:02|21586.79
19:20:03|21586.67
19:20:05|21586.86
19:20:06|21586.98
19:20:07|21588.77
19:20:07|21588.68
19:20:09|21592.74
19:20:10|21595.02
19:20:11|21592.83
19:20:12|21594.52
19:20:13|21594.56
19:20:14|21594.6
19:20:15|21594.72
19:20:17|21594.21
19:20:18|21594.17
19:20:19|21593.93
19:20:19|21594.09
19:20:21|21594.42
19:20:22|21593.64
19:20:22|21593.87
19:20:24|21594.67
19:20:25|21592.54
19:20:26|21593.16
19:20:26|21593.41
19:20:27|21593.07
19:20:28|21593.15
19:20:29|21593.62
19:20:30|21592.99
19:20:31|21592.76
19:20:33|21592.81
19:20:34|21593.98
19:20:35|21592.98
19:20:35|21593.21
19:20:37|21592.18
19:20:37|21592.53
19:20:38|21592.59
19:20:40|21593.97
19:20:41|21593.7
19:20:42|21593.03
19:20:43|21593.48
19:20:44|21593.34
19:20:45|21593.22
19:20:46|21593.27
19:20:47|21593.23
19:20:48|21590.62
19:20:49|21589.95
19:20:50|21590.36
19:20:51|21587.73
19:20:52|21586.14
19:20:53|21587.73
19:20:54|21586.93
19:20:55|21586.81
19:20:57|21586.58
19:20:57|21587.1
19:20:58|21587.44
19:20:59|21583.63
19:21:01|21585.9
19:21:02|21587.34
19:21:03|21585.36
19:21:05|21586.53
19:21:06|21586.21
19:21:07|21586.73
19:21:08|21585.95
19:21:09|21586.38
19:21:10|21587.41
19:21:11|21587.52
19:21:12|21587.42
19:21:14|21589.
19:21:14|21588.07
19:21:15|21588.06
19:21:17|21587.78
19:21:18|21587.58
19:21:19|21588.51
19:21:20|21587.98
19:21:21|21588.29
19:21:22|21588.86
19:21:23|21586.88
19:21:24|21592.56
19:21:25|21593.72
19:21:26|21591.65
19:21:27|21591.15
19:21:28|21592.09
19:21:29|21590.73
19:21:30|21591.44
19:21:31|21589.77
19:21:32|21589.74
19:21:34|21590.99
19:21:35|21590.94
19:21:36|21592.17
19:21:37|21591.86
19:21:38|21593.94
19:21:39|21593.43
19:21:40|21594.13
19:21:41|21593.61
19:21:42|21593.33
19:21:43|21593.11
19:21:44|21593.19
19:21:45|21592.44
19:21:46|21592.44
19:21:47|21593.27
19:21:48|21593.27
19:21:49|21593.22
19:21:50|21592.55
19:21:51|21592.96
19:21:52|21592.51
19:21:53|21592.7
19:21:54|21592.5
19:21:55|21592.55
19:21:56|21592.24
19:21:57|21592.38
19:21:58|21592.25
19:21:59|21593.23
19:22:00|21593.45
19:22:02|21592.97
19:22:03|21592.76
19:22:04|21593.09
19:22:06|21592.
19:22:07|21591.83
19:22:08|21591.98
19:22:09|21592.39
19:22:11|21591.57
19:22:11|21590.71
19:22:12|21591.86
19:22:14|21591.47
19:22:15|21591.31
19:22:16|21591.3
19:22:17|21590.6
19:22:19|21590.58
19:22:19|21590.48
19:22:20|21589.66
19:22:21|21590.65
19:22:23|21589.81
19:22:24|21589.65
19:22:25|21589.55
19:22:26|21589.75
19:22:27|21589.75
19:22:28|21589.69
19:22:29|21589.84
19:22:30|21589.01
19:22:31|21589.16
19:22:32|21588.62
19:22:33|21587.85
19:22:34|21588.56
19:22:35|21587.49
19:22:36|21588.31
19:22:37|21587.48
19:22:38|21587.94
19:22:39|21588.58
19:22:40|21589.1
19:22:41|21589.
19:22:42|21590.24
19:22:43|21589.3
19:22:44|21589.32
19:22:45|21589.32
19:22:46|21589.44
19:22:47|21589.18
19:22:48|21587.76
19:22:49|21581.
19:22:51|21580.77
19:22:51|21579.91
19:22:52|21581.2
19:22:53|21583.19
19:22:54|21583.17
19:22:56|21583.74
19:22:57|21582.94
19:22:57|21583.46
19:22:59|21583.31
19:22:59|21583.63
19:23:00|21584.01
19:23:01|21584.76
19:23:02|21584.13
19:23:04|21584.82
19:23:06|21584.79
19:23:07|21584.67
19:23:08|21578.88
19:23:09|21578.33
19:23:10|21578.33
19:23:11|21579.27
19:23:12|21576.39
19:23:13|21576.36
19:23:15|21575.95
19:23:16|21576.34
19:23:17|21576.31
19:23:17|21577.6
19:23:19|21578.28
19:23:20|21579.68
19:23:20|21580.97
19:23:21|21580.54
19:23:22|21581.31
19:23:23|21580.73
19:23:25|21580.72
19:23:26|21580.77
19:23:27|21581.06
19:23:28|21580.77
19:23:29|21581.4
19:23:30|21581.32
19:23:32|21583.46
19:23:32|21583.81
19:23:33|21584.92
19:23:35|21580.47
19:23:36|21579.18
19:23:38|21579.5
19:23:38|21578.38
19:23:39|21578.31
19:23:40|21578.85
19:23:41|21578.8
19:23:42|21578.35
19:23:43|21578.45
19:23:44|21578.49
19:23:45|21578.25
19:23:46|21580.25
19:23:47|21580.39
19:23:48|21581.83
19:23:49|21582.
19:23:50|21581.96
19:23:51|21582.03
19:23:52|21581.87
19:23:53|21581.84
19:23:54|21581.82
19:23:55|21581.71
19:23:56|21581.71
19:23:57|21581.85
19:23:58|21580.63
19:23:59|21580.08
19:24:00|21580.18
19:24:02|21581.53
19:24:02|21580.61
19:24:04|21580.57
19:24:06|21580.97
19:24:06|21581.17
19:24:08|21580.82
19:24:10|21581.2
19:24:10|21581.35
19:24:12|21580.74
19:24:13|21581.08
19:24:14|21581.27
19:24:15|21581.67
19:24:16|21583.7
19:24:17|21582.29
19:24:18|21583.22
19:24:19|21581.98
19:24:20|21584.28
19:24:22|21582.35
19:24:23|21583.01
19:24:23|21582.78
19:24:24|21582.88
19:24:26|21582.86
19:24:27|21582.52
19:24:27|21582.71
19:24:29|21582.7
19:24:29|21581.61
19:24:30|21582.59
19:24:32|21582.71
19:24:32|21582.22
19:24:34|21582.05
19:24:35|21582.17
19:24:36|21582.25
19:24:37|21584.11
19:24:38|21582.91
19:24:39|21583.28
19:24:40|21583.48
19:24:41|21583.61
19:24:42|21583.12
19:24:43|21582.58
19:24:44|21582.9
19:24:45|21583.23
19:24:46|21586.8
19:24:47|21590.
19:24:48|21590.15
19:24:49|21591.8
19:24:50|21592.43
19:24:51|21592.96
19:24:52|21592.52
19:24:53|21593.13
19:24:54|21593.11
19:24:55|21592.96
19:24:56|21592.84
19:24:57|21591.86
19:24:58|21592.69
19:24:59|21592.86
19:25:00|21593.39
19:25:01|21593.26
19:25:02|21591.51
19:25:03|21591.93
19:25:04|21589.94
19:25:06|21588.98
19:25:07|21590.19
19:25:09|21588.73
19:25:09|21589.
19:25:11|21588.64
19:25:11|21588.71
19:25:13|21589.69
19:25:13|21589.11
19:25:14|21588.66
19:25:15|21588.93
19:25:16|21589.
19:25:17|21588.67
19:25:19|21589.06
19:25:19|21588.76
19:25:21|21588.91
19:25:22|21588.86
19:25:22|21588.78
19:25:24|21588.81
19:25:25|21588.63
19:25:26|21588.8
19:25:27|21588.8
19:25:28|21588.79
19:25:29|21588.82
19:25:30|21587.31
19:25:31|21586.72
19:25:32|21586.79
19:25:33|21586.33
19:25:34|21587.19
19:25:35|21586.96
19:25:36|21588.68
19:25:37|21592.
19:25:38|21593.36
19:25:39|21592.9
19:25:40|21594.15
19:25:41|21592.1
19:25:42|21592.25
19:25:43|21592.52
19:25:45|21591.56
19:25:45|21591.64
19:25:49|21592.65
19:25:50|21591.54
19:25:51|21591.69
19:25:52|21592.43
19:25:53|21592.8
19:25:54|21592.25
19:25:54|21592.1
19:25:56|21590.46
19:25:57|21590.68
19:25:57|21590.62
19:25:59|21590.06
19:26:00|21591.27
19:26:01|21587.97
19:26:02|21588.09
19:26:03|21586.93
19:26:04|21587.03
19:26:05|21586.67
19:26:07|21587.96
19:26:07|21586.95
19:26:09|21587.99
19:26:10|21587.81
19:26:10|21586.94
19:26:11|21587.59
19:26:13|21587.25
19:26:14|21587.26
19:26:15|21587.21
19:26:16|21586.82
19:26:17|21586.06
19:26:18|21586.41
19:26:18|21585.46
19:26:20|21585.71
19:26:20|21586.42
19:26:23|21586.4
19:26:23|21588.35
19:26:24|21589.68
19:26:25|21590.18
19:26:27|21589.6
19:26:28|21589.67
19:26:29|21588.55
19:26:30|21589.89
19:26:31|21589.59
19:26:32|21589.94
19:26:33|21590.24
19:26:35|21593.55
19:26:35|21593.3
19:26:36|21592.71
19:26:37|21593.06
19:26:38|21593.18
19:26:39|21592.52
19:26:40|21593.04
19:26:41|21592.52
19:26:42|21592.3
19:26:44|21592.2
19:26:44|21591.87
19:26:46|21591.23
19:26:47|21591.13
19:26:47|21591.35
19:26:49|21590.76
19:26:50|21590.89
19:26:52|21589.68
19:26:52|21589.8
19:26:53|21588.88
19:26:54|21588.02
19:26:55|21587.79
19:26:56|21587.37
19:26:58|21588.
19:26:58|21588.14
19:26:59|21587.8
19:27:01|21588.
19:27:02|21586.17
19:27:03|21586.25
19:27:05|21587.02
19:27:06|21587.01
19:27:07|21587.07
19:27:08|21586.37
19:27:09|21586.84
19:27:11|21584.59
19:27:12|21585.24
19:27:12|21583.42
19:27:14|21584.69
19:27:14|21584.47
19:27:16|21585.11
19:27:17|21585.1
19:27:18|21584.59
19:27:19|21584.6
19:27:20|21584.79
19:27:21|21584.94
19:27:22|21585.
19:27:23|21584.8
19:27:24|21586.13
19:27:25|21585.97
19:27:27|21585.24
19:27:27|21586.48
19:27:29|21585.88
19:27:29|21586.82
19:27:31|21590.74
19:27:32|21590.59
19:27:33|21592.06
19:27:34|21593.12
19:27:35|21594.32
19:27:36|21593.67
19:27:37|21593.88
19:27:38|21594.06
19:27:39|21591.6
19:27:40|21591.37
19:27:42|21590.85
19:27:43|21590.97
19:27:44|21590.57
19:27:44|21589.56
19:27:45|21590.56
19:27:46|21591.78
19:27:47|21590.62
19:27:49|21591.01
19:27:49|21591.19
19:27:50|21591.11
19:27:51|21590.71
19:27:52|21590.6
19:27:54|21590.49
19:27:55|21592.44
19:27:55|21591.66
19:27:56|21591.19
19:27:57|21590.88
19:27:58|21591.4
19:28:00|21591.63
19:28:01|21591.64
19:28:01|21592.09
19:28:02|21592.24
19:28:03|21592.29
19:28:04|21591.14
19:28:05|21592.
19:28:06|21590.85
19:28:08|21592.03
19:28:10|21591.46
19:28:10|21591.44
19:28:12|21590.16
19:28:12|21590.64
19:28:13|21589.7
19:28:14|21589.6
19:28:16|21590.34
19:28:16|21590.25
19:28:18|21590.49
19:28:19|21590.6
19:28:19|21591.59
19:28:21|21591.21
19:28:22|21591.24
19:28:23|21591.9
19:28:24|21591.24
19:28:25|21592.02
19:28:26|21588.45
19:28:27|21588.88
19:28:29|21587.93
19:28:30|21587.49
19:28:31|21587.86
19:28:32|21588.11
19:28:33|21588.6
19:28:34|21588.
19:28:36|21588.76
19:28:37|21588.32
19:28:37|21588.14
19:28:38|21588.77
19:28:39|21587.16
19:28:40|21586.88
19:28:41|21586.74
19:28:43|21587.43
19:28:43|21587.8
19:28:44|21588.14
19:28:46|21587.88
19:28:46|21588.17
19:28:47|21588.97
19:28:48|21588.41
19:28:49|21588.91
19:28:51|21588.54
19:28:52|21588.77
19:28:53|21589.37
19:28:54|21589.49
19:28:55|21589.38
19:28:56|21589.3
19:28:57|21589.11
19:28:58|21588.6
19:28:59|21588.45
19:29:00|21588.75
19:29:01|21587.93
19:29:02|21588.43
19:29:03|21589.38
19:29:04|21588.47
19:29:05|21588.53
19:29:06|21588.63
19:29:07|21588.69
19:29:09|21588.03
19:29:10|21588.35
19:29:11|21587.8
19:29:12|21587.75
19:29:14|21587.96
19:29:14|21588.04
19:29:16|21588.51
19:29:16|21588.
19:29:17|21590.36
19:29:19|21590.1
19:29:19|21590.63
19:29:20|21591.36
19:29:21|21591.4
19:29:22|21589.98
19:29:23|21591.
19:29:25|21590.25
19:29:26|21590.39
19:29:26|21590.24
19:29:28|21590.32
19:29:29|21589.51
19:29:30|21589.69
19:29:31|21590.71
19:29:32|21589.74
19:29:33|21589.98
19:29:34|21588.71
19:29:35|21588.66
19:29:36|21589.16
19:29:37|21589.35
19:29:38|21588.9
19:29:39|21588.38
19:29:40|21588.69
19:29:41|21589.99
19:29:42|21589.57
19:29:43|21590.29
19:29:44|21589.69
19:29:46|21590.71
19:29:46|21589.84
19:29:47|21589.16
19:29:49|21589.6
19:29:50|21589.15
19:29:50|21589.6
19:29:51|21588.81
19:29:52|21589.93
19:29:53|21589.66
19:29:54|21589.39
19:29:56|21589.6
19:29:57|21589.88
19:29:59|21589.62
19:29:59|21589.63
19:30:01|21589.29
19:30:02|21589.74
19:30:03|21589.44
19:30:03|21590.42
19:30:05|21589.13
19:30:06|21590.33
19:30:07|21590.13
19:30:07|21589.66
19:30:08|21589.52
19:30:10|21594.86
19:30:11|21598.09
19:30:13|21601.12
19:30:14|21601.13
19:30:14|21600.81
19:30:15|21602.12
19:30:16|21601.53
19:30:18|21601.81
19:30:19|21605.64
19:30:20|21606.46
19:30:21|21605.85
19:30:22|21605.08
19:30:23|21605.3
19:30:24|21605.67
19:30:25|21604.69
19:30:26|21605.45
19:30:27|21604.67
19:30:28|21605.46
19:30:30|21609.85
19:30:31|21619.05
19:30:32|21616.38
19:30:34|21610.38
19:30:34|21614.09
19:30:35|21612.45
19:30:36|21611.38
19:30:38|21613.67
19:30:39|21613.76
19:30:40|21614.21
19:30:42|21609.22
19:30:43|21609.34
19:30:43|21608.76
19:30:44|21606.61
19:30:45|21609.99
19:30:46|21607.74
19:30:47|21609.94
19:30:49|21608.51
19:30:49|21608.73
19:30:50|21610.65
19:30:52|21609.71
19:30:53|21604.16
19:30:53|21605.03
19:30:54|21605.1
19:30:56|21604.95
19:30:56|21604.32
19:30:58|21604.67
19:30:58|21606.09
19:30:59|21606.33
19:31:00|21605.92
19:31:01|21605.13
19:31:02|21605.13
19:31:04|21605.16
19:31:04|21605.42
19:31:05|21606.73
19:31:07|21605.78
19:31:07|21605.49
19:31:08|21604.98
19:31:10|21604.97
19:31:11|21606.42
19:31:13|21605.37
19:31:14|21605.53
19:31:15|21605.17
19:31:16|21604.8
19:31:17|21604.92
19:31:18|21604.79
19:31:19|21604.37
19:31:20|21604.06
19:31:22|21604.92
19:31:23|21604.78
19:31:23|21605.55
19:31:25|21606.5
19:31:26|21606.34
19:31:27|21606.75
19:31:29|21606.41
19:31:30|21605.28
19:31:31|21605.94
19:31:32|21605.97
19:31:33|21606.33
19:31:34|21605.62
19:31:35|21605.51
19:31:36|21604.92
19:31:37|21605.2
19:31:38|21604.8
19:31:39|21605.33
19:31:40|21604.95
19:31:41|21604.86
19:31:43|21604.97
19:31:43|21605.59
19:31:44|21605.3
19:31:46|21605.13
19:31:47|21605.36
19:31:48|21604.2
19:31:49|21604.66
19:31:50|21604.56
19:31:51|21604.37
19:31:52|21603.74
19:31:53|21604.71
19:31:54|21603.24
19:31:55|21603.5
19:31:56|21603.79
19:31:57|21604.27
19:31:58|21604.26
19:31:59|21604.6
19:32:01|21604.1
19:32:02|21604.44
19:32:03|21603.41
19:32:03|21603.67
19:32:05|21603.94
19:32:05|21603.98
19:32:08|21603.34
19:32:08|21603.9
19:32:10|21602.64
19:32:12|21602.92
19:32:13|21601.22
19:32:15|21601.16
19:32:15|21602.64
19:32:16|21602.11
19:32:18|21604.86
19:32:18|21603.98
19:32:20|21604.74
19:32:21|21604.33
19:32:23|21604.5
19:32:23|21604.61
19:32:24|21603.57
19:32:25|21603.91
19:32:26|21603.39
19:32:28|21603.29
19:32:29|21603.35
19:32:31|21603.54
19:32:31|21603.34
19:32:32|21603.97
19:32:34|21603.7
19:32:35|21603.85
19:32:37|21611.49
19:32:37|21614.19
19:32:38|21613.63
19:32:39|21612.29
19:32:40|21612.58
19:32:41|21610.84
19:32:42|21611.5
19:32:43|21611.23
19:32:44|21612.17
19:32:45|21610.9
19:32:46|21611.95
19:32:47|21611.
19:32:48|21611.5
19:32:49|21610.98
19:32:50|21611.69
19:32:51|21612.12
19:32:52|21612.43
19:32:53|21610.75
19:32:54|21611.82
19:32:55|21611.52
19:32:56|21611.75
19:32:57|21611.93
19:32:58|21612.08
19:32:59|21613.1
19:33:00|21612.57
19:33:01|21612.3
19:33:02|21613.34
19:33:03|21612.57
19:33:04|21612.7
19:33:05|21612.03
19:33:06|21611.31
19:33:08|21611.85
19:33:08|21611.31
19:33:10|21612.26
19:33:11|21610.86
19:33:11|21610.28
19:33:12|21611.5
19:33:13|21608.89
19:33:15|21607.76
19:33:15|21608.6
19:33:16|21607.43
19:33:18|21607.49
19:33:18|21607.34
19:33:21|21606.09
19:33:22|21607.66
19:33:23|21606.24
19:33:25|21606.53
19:33:25|21606.53
19:33:26|21606.85
19:33:27|21606.52
19:33:28|21606.24
19:33:30|21606.72
19:33:31|21608.16
19:33:32|21606.25
19:33:33|21605.66
19:33:34|21606.13
19:33:35|21605.62
19:33:35|21605.5
19:33:36|21605.85
19:33:38|21606.51
19:33:38|21606.93
19:33:40|21607.56
19:33:41|21606.2
19:33:42|21606.39
19:33:43|21606.77
19:33:44|21607.32
19:33:45|21606.67
19:33:45|21606.82
19:33:47|21607.53
19:33:47|21606.97
19:33:50|21606.43
19:33:50|21606.21
19:33:51|21606.44
19:33:52|21606.4
19:33:53|21606.92
19:33:54|21605.49
19:33:55|21605.98
19:33:56|21606.
19:33:57|21606.56
19:33:58|21605.46
19:33:59|21605.55
19:34:00|21605.13
19:34:01|21601.65
19:34:02|21600.37
19:34:03|21599.84
19:34:04|21598.82
19:34:05|21599.62
19:34:06|21598.57
19:34:07|21597.91
19:34:08|21596.9
19:34:09|21597.02
19:34:10|21591.24
19:34:11|21591.19
19:34:13|21590.63
19:34:14|21591.72
19:34:14|21590.14
19:34:15|21591.2
19:34:18|21590.64
19:34:18|21590.26
19:34:19|21590.48
19:34:20|21590.58
19:34:21|21591.72
19:34:22|21591.13
19:34:23|21592.09
19:34:24|21591.73
19:34:25|21591.49
19:34:26|21590.91
19:34:27|21590.95
19:34:28|21589.07
19:34:30|21586.4
19:34:32|21582.61
19:34:32|21581.34
19:34:34|21578.93
19:34:35|21578.38
19:34:36|21576.23
19:34:37|21575.01
19:34:38|21571.85
19:34:39|21568.8
19:34:39|21569.99
19:34:41|21570.36
19:34:42|21571.12
19:34:43|21570.69
19:34:44|21571.72
19:34:45|21572.57
19:34:46|21573.94
19:34:47|21574.07
19:34:48|21573.91
19:34:48|21573.49
19:34:49|21573.69
19:34:51|21574.18
19:34:51|21576.57
19:34:53|21577.43
19:34:54|21576.99
19:34:54|21577.76
19:34:56|21577.12
19:34:57|21577.36
19:34:59|21577.27
19:34:59|21578.84
19:35:00|21575.34
19:35:01|21574.11
19:35:02|21575.34
19:35:03|21574.43
19:35:04|21573.16
19:35:05|21572.91
19:35:06|21573.59
19:35:07|21572.83
19:35:08|21572.49
19:35:09|21572.02
19:35:10|21572.65
19:35:11|21572.1
19:35:12|21573.25
19:35:13|21572.49
19:35:15|21574.33
19:35:17|21575.22
19:35:17|21574.33
19:35:19|21575.65
19:35:20|21576.97
19:35:21|21578.67
19:35:22|21577.03
19:35:24|21578.62
19:35:24|21577.9
19:35:25|21579.02
19:35:26|21578.78
19:35:27|21579.46
19:35:29|21578.87
19:35:29|21578.62
19:35:31|21578.41
19:35:32|21578.44
19:35:34|21578.06
19:35:35|21578.23
19:35:36|21577.72
19:35:36|21578.16
19:35:38|21578.44
19:35:39|21578.6
19:35:39|21577.87
19:35:40|21578.51
19:35:42|21579.46
19:35:43|21579.2
19:35:44|21579.37
19:35:45|21580.
19:35:46|21580.
19:35:47|21580.57
19:35:48|21579.96
19:35:49|21580.67
19:35:50|21580.31
19:35:51|21579.11
19:35:52|21580.01
19:35:53|21580.93
19:35:54|21580.15
19:35:55|21580.42
19:35:56|21584.78
19:35:57|21584.09
19:35:58|21584.41
19:35:59|21583.61
19:36:00|21585.47
19:36:01|21585.14
19:36:03|21585.27
19:36:03|21583.4
19:36:04|21583.75
19:36:05|21584.34
19:36:06|21584.13
19:36:07|21581.79
19:36:08|21582.63
19:36:09|21583.2
19:36:10|21584.1
19:36:11|21583.65
19:36:12|21583.48
19:36:13|21583.63
19:36:14|21581.31
19:36:16|21582.48
19:36:18|21584.42
19:36:18|21583.95
19:36:19|21583.35
19:36:20|21583.41
19:36:21|21583.28
19:36:22|21584.16
19:36:23|21583.58
19:36:25|21584.24
19:36:26|21584.15
19:36:27|21584.29
19:36:28|21583.65
19:36:28|21583.88
19:36:31|21583.09
19:36:31|21582.47
19:36:32|21582.69
19:36:33|21582.67
19:36:34|21582.81
19:36:35|21583.28
19:36:36|21583.59
19:36:37|21583.32
19:36:38|21583.52
19:36:40|21582.82
19:36:42|21582.45
19:36:42|21583.74
19:36:43|21583.17
19:36:44|21583.64
19:36:45|21583.03
19:36:46|21583.67
19:36:47|21584.99
19:36:48|21584.3
19:36:49|21583.5
19:36:50|21583.11
19:36:52|21583.72
19:36:53|21580.48
19:36:54|21583.28
19:36:55|21583.77
19:36:56|21583.83
19:36:57|21584.7
19:36:58|21584.71
19:36:59|21584.85
19:37:00|21584.86
19:37:02|21584.03
19:37:03|21588.26
19:37:04|21588.22
19:37:05|21589.23
19:37:06|21587.9
19:37:07|21587.74
19:37:08|21586.63
19:37:09|21585.31
19:37:10|21584.8
19:37:11|21584.61
19:37:12|21585.18
19:37:13|21584.7
19:37:14|21584.31
19:37:15|21584.11
19:37:17|21586.43
19:37:18|21586.06
19:37:19|21586.96
19:37:20|21587.03
19:37:21|21587.35
19:37:22|21587.77
19:37:23|21588.12
19:37:24|21587.06
19:37:25|21588.39
19:37:27|21588.38
19:37:27|21587.21
19:37:29|21588.99
19:37:30|21588.
19:37:30|21588.44
19:37:31|21590.12
19:37:33|21592.4
19:37:34|21594.32
19:37:35|21597.54
19:37:36|21597.54
19:37:37|21596.79
19:37:38|21597.9
19:37:39|21598.79
19:37:40|21599.29
19:37:41|21601.57
19:37:42|21602.33
19:37:43|21603.41
19:37:44|21604.54
19:37:45|21605.71
19:37:46|21606.4
19:37:47|21607.05
19:37:48|21606.82
19:37:49|21606.42
19:37:50|21605.81
19:37:51|21606.06
19:37:52|21606.27
19:37:53|21606.66
19:37:54|21605.94
19:37:55|21606.3
19:37:56|21606.39
19:37:57|21607.01
19:37:58|21604.85
19:37:59|21604.33
19:38:00|21605.04
19:38:01|21606.04
19:38:02|21604.81
19:38:03|21604.6
19:38:04|21603.36
19:38:05|21602.97
19:38:06|21604.46
19:38:07|21603.81
19:38:08|21604.86
19:38:09|21604.79
19:38:10|21604.79
19:38:11|21604.32
19:38:12|21604.93
19:38:13|21605.71
19:38:14|21605.8
19:38:15|21605.38
19:38:16|21606.17
19:38:17|21608.9
19:38:18|21607.67
19:38:20|21607.51
19:38:20|21605.62
19:38:22|21607.02
19:38:23|21604.17
19:38:23|21607.51
19:38:25|21607.46
19:38:27|21608.08
19:38:27|21609.29
19:38:29|21608.83
19:38:30|21608.49
19:38:31|21607.62
19:38:32|21607.71
19:38:33|21608.45
19:38:34|21608.27
19:38:35|21608.5
19:38:36|21608.49
19:38:37|21606.8
19:38:39|21609.84
19:38:40|21609.66
19:38:41|21607.58
19:38:42|21608.41
19:38:44|21607.8
19:38:44|21607.62
19:38:45|21607.3
19:38:46|21608.42
19:38:47|21607.57
19:38:48|21607.99
19:38:49|21608.12
19:38:50|21608.71
19:38:52|21609.94
19:38:53|21609.77
19:38:53|21610.29
19:38:54|21611.61
19:38:55|21611.13
19:38:56|21610.45
19:38:57|21613.13
19:38:59|21613.36
19:38:59|21612.73
19:39:00|21612.33
19:39:02|21616.31
19:39:02|21616.16
19:39:03|21617.03
19:39:04|21617.58
19:39:06|21609.28
19:39:06|21607.63
19:39:07|21607.38
19:39:08|21607.21
19:39:09|21606.51
19:39:10|21603.7
19:39:12|21605.95
19:39:13|21604.7
19:39:13|21604.32
19:39:14|21604.74
19:39:15|21605.27
19:39:16|21604.31
19:39:18|21605.45
19:39:19|21606.12
19:39:20|21605.23
19:39:22|21604.65
19:39:23|21606.06
19:39:24|21605.6
19:39:26|21605.41
19:39:27|21606.17
19:39:27|21606.52
19:39:29|21605.6
19:39:30|21605.12
19:39:31|21604.39
19:39:32|21604.86
19:39:33|21604.54
19:39:34|21604.69
19:39:35|21604.03
19:39:36|21601.89
19:39:37|21603.3
19:39:38|21603.12
19:39:39|21604.99
19:39:41|21602.92
19:39:42|21602.63
19:39:43|21602.32
19:39:43|21602.45
19:39:45|21603.07
19:39:45|21603.22
19:39:47|21603.38
19:39:48|21603.45
19:39:48|21603.44
19:39:49|21603.2
19:39:50|21601.68
19:39:51|21602.87
19:39:53|21602.67
19:39:54|21602.36
19:39:55|21602.04
19:39:56|21602.43
19:39:56|21602.89
19:39:57|21601.66
19:39:59|21602.12
19:40:00|21601.84
19:40:00|21601.77
19:40:01|21601.62
19:40:03|21601.91
19:40:03|21601.95
19:40:05|21602.08
19:40:06|21603.28
19:40:06|21603.36
19:40:08|21603.23
19:40:08|21603.08
19:40:09|21602.99
19:40:11|21603.08
19:40:11|21601.86
19:40:12|21602.95
19:40:13|21603.43
19:40:14|21601.67
19:40:16|21602.57
19:40:17|21602.94
19:40:18|21602.94
19:40:20|21603.5
19:40:21|21602.95
19:40:23|21603.33
19:40:23|21603.2
19:40:25|21602.69
19:40:26|21602.74
19:40:27|21602.25
19:40:28|21602.8
19:40:30|21602.3
19:40:30|21602.39
19:40:32|21596.9
19:40:32|21593.92
19:40:33|21592.79
19:40:34|21593.41
19:40:36|21592.05
19:40:37|21591.95
19:40:38|21591.95
19:40:39|21591.92
19:40:40|21594.7
19:40:41|21600.31
19:40:42|21603.04
19:40:43|21600.94
19:40:44|21601.48
19:40:45|21600.69
19:40:46|21599.6
19:40:47|21599.82
19:40:48|21600.69
19:40:49|21600.21
19:40:50|21598.93
19:40:51|21599.08
19:40:52|21598.65
19:40:53|21597.74
19:40:54|21598.21
19:40:55|21598.25
19:40:56|21597.94
19:40:57|21597.93
19:40:58|21599.57
19:40:59|21598.59
19:41:00|21599.21
19:41:02|21598.69
19:41:02|21597.07
19:41:04|21594.12
19:41:05|21594.61
19:41:06|21593.92
19:41:08|21594.65
19:41:09|21595.23
19:41:10|21594.67
19:41:11|21594.04
19:41:12|21594.6
19:41:12|21594.6
19:41:14|21593.94
19:41:15|21594.26
19:41:16|21593.75
19:41:17|21595.84
19:41:18|21594.98
19:41:19|21595.43
19:41:20|21593.94
19:41:22|21593.61
19:41:22|21592.46
19:41:23|21593.12
19:41:24|21593.22
19:41:26|21592.79
19:41:26|21592.06
19:41:28|21591.05
19:41:29|21590.95
19:41:31|21590.
19:41:31|21591.45
19:41:33|21590.49
19:41:34|21591.89
19:41:34|21591.78
19:41:35|21591.89
19:41:37|21592.71
19:41:38|21597.84
19:41:39|21600.02
19:41:40|21598.85
19:41:41|21598.31
19:41:42|21597.78
19:41:43|21597.81
19:41:44|21597.36
19:41:45|21597.24
19:41:46|21597.28
19:41:47|21595.74
19:41:48|21596.39
19:41:49|21594.49
19:41:50|21594.94
19:41:51|21594.46
19:41:52|21594.38
19:41:53|21593.84
19:41:54|21593.97
19:41:55|21593.93
19:41:56|21594.6
19:41:57|21596.3
19:41:58|21595.99
19:41:59|21596.82
19:42:00|21594.84
19:42:01|21594.38
19:42:03|21593.3
19:42:04|21591.41
19:42:05|21592.05
19:42:05|21591.9
19:42:06|21592.23
19:42:08|21592.69
19:42:09|21593.12
19:42:10|21593.04
19:42:11|21592.29
19:42:12|21592.9
19:42:13|21592.39
19:42:15|21592.99
19:42:15|21592.19
19:42:16|21592.18
19:42:18|21592.47
19:42:18|21592.34
19:42:20|21592.49
19:42:21|21592.01
19:42:22|21592.64
19:42:24|21593.45
19:42:24|21593.3
19:42:26|21593.81
19:42:26|21593.12
19:42:28|21592.54
19:42:29|21597.95
19:42:30|21602.53
19:42:32|21599.4
19:42:32|21600.55
19:42:33|21600.6
19:42:35|21600.02
19:42:35|21600.44
19:42:37|21599.8
19:42:37|21600.27
19:42:39|21601.08
19:42:39|21601.33
19:42:40|21600.52
19:42:42|21600.73
19:42:42|21601.12
19:42:43|21598.3
19:42:45|21598.96
19:42:46|21598.1
19:42:47|21598.17
19:42:47|21598.06
19:42:48|21599.19
19:42:49|21598.57
19:42:50|21598.92
19:42:51|21599.57
19:42:53|21600.19
19:42:54|21600.52
19:42:55|21600.45
19:42:56|21599.57
19:42:57|21599.76
19:42:58|21599.48
19:42:59|21600.22
19:43:00|21600.13
19:43:01|21599.44
19:43:03|21599.36
19:43:03|21599.39
19:43:05|21599.91
19:43:06|21599.89
19:43:07|21598.66
19:43:09|21598.95
19:43:09|21599.52
19:43:10|21599.47
19:43:12|21599.18
19:43:13|21599.07
19:43:13|21599.54
19:43:14|21599.22
19:43:16|21601.08
19:43:16|21599.72
19:43:18|21600.73
19:43:18|21599.28
19:43:19|21599.83
19:43:21|21599.43
19:43:22|21600.05
19:43:24|21599.5
19:43:24|21599.9
19:43:25|21599.67
19:43:27|21599.44
19:43:28|21599.
19:43:29|21600.17
19:43:30|21600.36
19:43:31|21601.64
19:43:32|21601.39
19:43:33|21601.12
19:43:34|21601.96
19:43:36|21601.3
19:43:36|21601.27
19:43:37|21601.09
19:43:39|21602.61
19:43:39|21606.81
19:43:41|21606.27
19:43:42|21602.42
19:43:44|21599.64
19:43:44|21597.96
19:43:45|21600.65
19:43:46|21601.67
19:43:47|21602.2
19:43:48|21603.06
19:43:49|21603.2
19:43:50|21603.
19:43:51|21602.9
19:43:52|21603.08
19:43:53|21603.24
19:43:54|21602.75
19:43:55|21602.74
19:43:56|21602.75
19:43:57|21602.68
19:43:59|21601.02
19:43:59|21599.56
19:44:01|21598.91
19:44:01|21593.58
19:44:03|21590.04
19:44:04|21591.92
19:44:04|21590.83
19:44:05|21590.76
19:44:06|21590.69
19:44:07|21590.67
19:44:09|21591.76
19:44:10|21592.25
19:44:10|21592.22
19:44:12|21592.03
19:44:12|21591.23
19:44:13|21591.48
19:44:15|21591.49
19:44:16|21592.74
19:44:17|21594.4
19:44:18|21594.56
19:44:19|21597.48
19:44:19|21596.77
19:44:21|21595.83
19:44:23|21596.55
19:44:24|21595.97
19:44:24|21596.52
19:44:25|21595.86
19:44:27|21596.34
19:44:27|21596.
19:44:29|21596.95
19:44:29|21597.14
19:44:31|21598.84
19:44:32|21598.57
19:44:33|21596.22
19:44:34|21595.79
19:44:35|21597.55
19:44:36|21596.86
19:44:37|21596.52
19:44:38|21598.2
19:44:39|21597.45
19:44:40|21597.53
19:44:41|21597.18
19:44:42|21597.93
19:44:43|21597.93
19:44:45|21598.86
19:44:45|21599.57
19:44:46|21597.21
19:44:47|21595.
19:44:48|21595.33
19:44:49|21595.15
19:44:51|21596.1
19:44:52|21596.02
19:44:53|21602.67
19:44:54|21602.48
19:44:54|21601.75
19:44:56|21602.23
19:44:57|21602.8
19:44:57|21602.8
19:44:59|21603.2
19:45:01|21602.74
19:45:01|21601.73
19:45:02|21602.31
19:45:03|21602.09
19:45:04|21601.73
19:45:05|21602.21
19:45:06|21601.5
19:45:07|21599.24
19:45:08|21598.93
19:45:09|21598.56
19:45:10|21598.18
19:45:11|21598.75
19:45:12|21599.39
19:45:13|21598.76
19:45:14|21598.23
19:45:15|21597.67
19:45:16|21597.95
19:45:17|21598.23
19:45:18|21597.53
19:45:19|21597.95
19:45:20|21598.29
19:45:21|21599.71
19:45:22|21599.16
19:45:23|21599.85
19:45:25|21603.25
19:45:25|21603.33
19:45:27|21603.23
19:45:28|21603.32
19:45:29|21603.52
19:45:31|21601.94
19:45:31|21601.16
19:45:33|21600.49
19:45:35|21601.93
19:45:35|21601.06
19:45:36|21601.65
19:45:37|21601.22
19:45:38|21601.63
19:45:40|21601.77
19:45:41|21602.49
19:45:42|21602.7
19:45:44|21602.5
19:45:44|21603.02
19:45:45|21602.82
19:45:46|21603.71
19:45:47|21603.19
19:45:48|21603.61
19:45:49|21603.79
19:45:50|21603.63
19:45:51|21602.72
19:45:52|21603.43
19:45:53|21602.82
19:45:54|21602.94
19:45:55|21601.33
19:45:56|21601.86
19:45:57|21601.51
19:45:58|21602.95
19:45:59|21601.67
19:46:00|21602.57
19:46:01|21601.95
19:46:02|21601.87
19:46:03|21601.9
19:46:04|21602.29
19:46:05|21601.91
19:46:06|21602.44
19:46:07|21602.03
19:46:08|21601.76
19:46:09|21601.64
19:46:10|21601.56
19:46:11|21601.55
19:46:12|21602.23
19:46:13|21601.86
19:46:14|21601.97
19:46:15|21602.07
19:46:16|21601.94
19:46:17|21601.54
19:46:18|21601.47
19:46:19|21601.69
19:46:20|21601.46
19:46:21|21603.75
19:46:22|21603.18
19:46:24|21603.12
19:46:25|21603.23
19:46:26|21602.94
19:46:26|21603.01
19:46:28|21603.09
19:46:29|21603.66
19:46:29|21602.29
19:46:31|21602.35
19:46:33|21601.39
19:46:33|21603.
19:46:34|21601.64
19:46:36|21601.9
19:46:37|21601.57
19:46:38|21602.28
19:46:39|21602.6
19:46:40|21602.55
19:46:40|21602.06
19:46:42|21602.55
19:46:43|21601.21
19:46:44|21603.97
19:46:45|21602.92
19:46:46|21603.18
19:46:48|21603.8
19:46:48|21602.9
19:46:49|21605.57
19:46:50|21604.81
19:46:51|21604.21
19:46:53|21603.
19:46:53|21603.88
19:46:55|21602.83
19:46:56|21602.92
19:46:56|21602.31
19:46:58|21602.33
19:46:59|21602.52
19:46:59|21602.48
19:47:01|21602.53
19:47:02|21602.12
19:47:02|21603.17
19:47:05|21603.39
19:47:05|21603.85
19:47:06|21603.35
19:47:07|21603.29
19:47:08|21602.55
19:47:09|21602.44
19:47:10|21602.39
19:47:11|21603.19
19:47:13|21602.99
19:47:15|21602.58
19:47:15|21603.17
19:47:16|21603.21
19:47:17|21602.58
19:47:18|21602.96
19:47:20|21602.69
19:47:20|21603.06
19:47:22|21602.77
19:47:22|21602.61
19:47:24|21602.91
19:47:24|21602.86
19:47:27|21603.
19:47:28|21603.13
19:47:29|21603.3
19:47:30|21602.59
19:47:31|21602.75
19:47:32|21602.78
19:47:33|21607.04
19:47:34|21605.69
19:47:36|21608.38
19:47:36|21607.98
19:47:37|21608.79
19:47:38|21608.36
19:47:39|21606.25
19:47:40|21608.33
19:47:41|21606.54
19:47:42|21606.54
19:47:43|21603.33
19:47:44|21603.78
19:47:45|21603.72
19:47:46|21604.08
19:47:48|21603.15
19:47:49|21601.78
19:47:50|21602.1
19:47:51|21604.01
19:47:52|21602.95
19:47:53|21602.95
19:47:54|21603.11
19:47:55|21598.51
19:47:55|21598.23
19:47:57|21597.88
19:47:57|21598.16
19:47:59|21597.64
19:48:00|21598.06
19:48:02|21599.13
19:48:02|21596.9
19:48:03|21592.31
19:48:04|21590.58
19:48:05|21590.19
19:48:06|21590.34
19:48:07|21591.65
19:48:08|21591.57
19:48:09|21586.91
19:48:11|21587.22
19:48:12|21587.24
19:48:13|21588.82
19:48:13|21587.73
19:48:16|21586.79
19:48:16|21587.43
19:48:17|21586.24
19:48:18|21587.3
19:48:19|21588.11
19:48:20|21584.4
19:48:21|21581.27
19:48:22|21582.83
19:48:23|21582.97
19:48:24|21581.89
19:48:25|21581.41
19:48:27|21581.84
19:48:28|21582.97
19:48:28|21582.17
19:48:30|21582.33
19:48:30|21582.03
19:48:33|21581.54
19:48:33|21583.18
19:48:34|21582.74
19:48:35|21582.91
19:48:36|21582.1
19:48:37|21582.57
19:48:38|21582.19
19:48:39|21586.66
19:48:40|21585.52
19:48:42|21585.66
19:48:43|21585.47
19:48:44|21585.17
19:48:45|21585.9
19:48:46|21585.13
19:48:47|21585.59
19:48:48|21585.66
19:48:49|21585.58
19:48:50|21585.37
19:48:52|21585.28
19:48:52|21584.74
19:48:53|21584.72
19:48:54|21585.7
19:48:55|21586.68
19:48:56|21587.19
19:48:57|21586.49
19:48:58|21587.04
19:48:59|21585.71
19:49:00|21585.54
19:49:01|21586.1
19:49:02|21586.83
19:49:03|21590.91
19:49:04|21590.98
19:49:05|21590.32
19:49:06|21591.1
19:49:07|21590.93
19:49:08|21591.77
19:49:09|21590.7
19:49:10|21593.24
19:49:11|21593.84
19:49:12|21595.22
19:49:13|21595.31
19:49:14|21596.48
19:49:15|21596.42
19:49:16|21595.42
19:49:17|21594.75
19:49:18|21594.54
19:49:19|21595.77
19:49:20|21595.36
19:49:21|21595.09
19:49:22|21594.82
19:49:23|21594.4
19:49:24|21594.92
19:49:25|21594.9
19:49:27|21594.91
19:49:27|21593.94
19:49:29|21591.51
19:49:30|21591.57
19:49:32|21592.61
19:49:32|21593.15
19:49:34|21593.13
19:49:35|21593.22
19:49:37|21591.96
19:49:38|21592.18
19:49:39|21591.96
19:49:39|21591.96
19:49:42|21591.67
19:49:42|21591.67
19:49:44|21592.03
19:49:46|21592.5
19:49:46|21591.9
19:49:48|21591.96
19:49:49|21591.88
19:49:49|21592.31
19:49:51|21591.86
19:49:52|21592.77
19:49:52|21592.76
19:49:54|21592.42
19:49:54|21592.64
19:49:55|21593.32
19:49:57|21592.32
19:49:58|21591.87
19:49:59|21592.41
19:50:00|21593.69
19:50:01|21592.43
19:50:01|21594.26
19:50:04|21595.84
19:50:04|21595.84
19:50:05|21596.14
19:50:06|21596.07
19:50:08|21600.7
19:50:09|21601.77
19:50:10|21602.19
19:50:10|21602.66
19:50:12|21602.05
19:50:13|21602.82
19:50:13|21602.4
19:50:15|21601.92
19:50:16|21602.41
19:50:17|21602.49
19:50:17|21603.1
19:50:18|21602.93
19:50:19|21603.34
19:50:21|21603.89
19:50:22|21604.02
19:50:23|21604.77
19:50:24|21604.36
19:50:25|21603.51
19:50:26|21603.32
19:50:27|21604.4
19:50:29|21603.73
19:50:29|21604.09
19:50:30|21604.03
19:50:32|21603.88
19:50:34|21608.58
19:50:34|21607.32
19:50:35|21606.82
19:50:36|21608.19
19:50:37|21607.52
19:50:39|21608.82
19:50:40|21607.47
19:50:41|21608.11
19:50:42|21607.68
19:50:43|21608.42
19:50:44|21607.47
19:50:45|21607.74
19:50:45|21608.86
19:50:47|21609.98
19:50:47|21609.8
19:50:48|21609.44
19:50:50|21609.37
19:50:51|21610.37
19:50:51|21611.4
19:50:53|21610.94
19:50:54|21610.94
19:50:55|21610.18
19:50:55|21608.27
19:50:56|21608.12
19:50:57|21609.24
19:50:58|21608.72
19:50:59|21608.23
19:51:01|21605.5
19:51:01|21605.02
19:51:03|21604.87
19:51:04|21605.28
19:51:05|21605.32
19:51:06|21604.66
19:51:06|21604.51
19:51:08|21603.23
19:51:08|21601.96
19:51:10|21603.12
19:51:12|21603.1
19:51:12|21602.22
19:51:13|21601.98
19:51:14|21601.58
19:51:15|21601.96
19:51:16|21603.06
19:51:17|21603.44
19:51:18|21604.19
19:51:19|21606.14
19:51:20|21605.61
19:51:21|21606.05
19:51:22|21605.84
19:51:23|21605.81
19:51:24|21605.68
19:51:25|21605.97
19:51:26|21606.17
19:51:27|21605.74
19:51:28|21605.2
19:51:30|21606.79
19:51:30|21605.49
19:51:32|21606.07
19:51:33|21606.94
19:51:34|21607.38
19:51:35|21607.82
19:51:36|21608.43
19:51:37|21607.08
19:51:38|21607.84
19:51:38|21607.13
19:51:41|21606.75
19:51:41|21606.81
19:51:42|21607.03
19:51:43|21607.31
19:51:44|21606.47
19:51:45|21607.29
19:51:47|21605.99
19:51:48|21605.83
19:51:50|21604.54
19:51:50|21604.85
19:51:51|21604.9
19:51:52|21604.9
19:51:53|21604.82
19:51:54|21604.91
19:51:55|21604.88
19:51:56|21604.95
19:51:57|21605.53
19:51:58|21604.94
19:51:59|21605.64
19:52:00|21604.63
19:52:01|21605.34
19:52:02|21605.17
19:52:03|21605.
19:52:04|21605.88
19:52:05|21604.84
19:52:06|21604.64
19:52:08|21603.64
19:52:08|21603.31
19:52:10|21603.35
19:52:10|21603.66
19:52:11|21603.81
19:52:13|21603.29
19:52:14|21603.1
19:52:15|21603.41
19:52:16|21603.32
19:52:17|21603.96
19:52:17|21603.29
19:52:18|21603.03
19:52:19|21603.7
19:52:20|21603.88
19:52:23|21602.68
19:52:23|21602.1
19:52:24|21602.24
19:52:25|21601.58
19:52:26|21602.45
19:52:28|21602.05
19:52:29|21602.19
19:52:30|21602.25
19:52:30|21600.14
19:52:33|21597.51
19:52:33|21597.3
19:52:34|21598.54
19:52:35|21598.42
19:52:36|21598.56
19:52:37|21601.78
19:52:38|21605.31
19:52:39|21605.99
19:52:41|21605.82
19:52:42|21604.25
19:52:42|21606.92
19:52:44|21605.63
19:52:45|21607.24
19:52:46|21606.48
19:52:47|21606.71
19:52:48|21607.07
19:52:49|21606.36
19:52:50|21606.89
19:52:51|21607.07
19:52:52|21607.29
19:52:53|21607.45
19:52:54|21607.44
19:52:55|21607.88
19:52:55|21609.18
19:52:56|21609.3
19:52:58|21611.66
19:52:59|21612.87
19:53:01|21612.77
19:53:01|21613.73
19:53:02|21613.98
19:53:03|21612.1
19:53:04|21614.21
19:53:05|21614.04
19:53:06|21613.7
19:53:07|21614.38
19:53:09|21612.25
19:53:09|21612.46
19:53:10|21613.52
19:53:11|21614.4
19:53:13|21614.4
19:53:14|21614.22
19:53:15|21615.76
19:53:16|21615.18
19:53:17|21614.99
19:53:18|21614.85
19:53:19|21614.96
19:53:20|21614.18
19:53:21|21612.77
19:53:21|21612.93
19:53:23|21613.34
19:53:24|21616.
19:53:25|21615.6
19:53:26|21616.06
19:53:27|21617.08
19:53:27|21616.57
19:53:29|21615.9
19:53:30|21615.93
19:53:30|21616.91
19:53:33|21618.73
19:53:33|21618.79
19:53:34|21617.76
19:53:35|21616.92
19:53:36|21617.68
19:53:37|21616.43
19:53:38|21616.26
19:53:39|21615.
19:53:41|21613.64
19:53:41|21614.06
19:53:43|21614.61
19:53:45|21612.47
19:53:46|21612.02
19:53:47|21612.36
19:53:48|21613.42
19:53:49|21612.38
19:53:49|21614.08
19:53:51|21612.42
19:53:52|21612.66
19:53:54|21613.6
19:53:54|21613.15
19:53:55|21613.
19:53:56|21613.59
19:53:57|21612.87
19:53:58|21613.64
19:53:59|21611.25
19:54:00|21610.4
19:54:01|21610.33
19:54:02|21610.82
19:54:03|21611.63
19:54:04|21610.78
19:54:06|21611.62
19:54:07|21610.67
19:54:08|21610.68
19:54:10|21610.66
19:54:10|21611.16
19:54:11|21610.75
19:54:13|21611.77
19:54:14|21611.78
19:54:14|21611.45
19:54:17|21610.77
19:54:17|21610.46
19:54:18|21610.54
19:54:19|21610.75
19:54:20|21610.95
19:54:21|21610.11
19:54:22|21610.1
19:54:23|21610.07
19:54:24|21610.45
19:54:25|21610.13
19:54:26|21612.27
19:54:27|21611.54
19:54:28|21614.3
19:54:29|21614.62
19:54:30|21615.72
19:54:31|21614.71
19:54:32|21614.53
19:54:33|21614.69
19:54:34|21614.35
19:54:36|21614.86
19:54:37|21615.29
19:54:38|21615.13
19:54:38|21615.41
19:54:40|21616.29
19:54:40|21616.39
19:54:41|21617.06
19:54:43|21616.54
19:54:45|21616.51
19:54:45|21617.88
19:54:46|21617.09
19:54:47|21617.34
19:54:48|21617.9
19:54:49|21617.13
19:54:51|21617.95
19:54:52|21616.94
19:54:53|21615.79
19:54:55|21615.64
19:54:55|21616.21
19:54:56|21614.66
19:54:58|21613.97
19:54:58|21615.1
19:55:00|21614.71
19:55:00|21615.13
19:55:01|21614.59
19:55:02|21614.84
19:55:05|21614.22
19:55:05|21614.08
19:55:06|21614.27
19:55:07|21614.65
19:55:08|21616.89
19:55:09|21617.02
19:55:10|21616.85
19:55:11|21614.94
19:55:12|21614.97
19:55:13|21617.42
19:55:14|21616.49
19:55:15|21616.86
19:55:16|21615.89
19:55:17|21616.25
19:55:18|21615.39
19:55:19|21617.12
19:55:20|21617.27
19:55:21|21616.55
19:55:22|21617.1
19:55:23|21617.38
19:55:25|21617.3
19:55:26|21617.45
19:55:27|21617.51
19:55:27|21617.24
19:55:29|21616.66
19:55:29|21616.35
19:55:30|21616.07
19:55:31|21617.21
19:55:34|21616.38
19:55:35|21617.48
19:55:36|21617.49
19:55:37|21617.23
19:55:37|21617.59
19:55:39|21617.08
19:55:39|21616.42
19:55:41|21618.2
19:55:41|21616.46
19:55:43|21617.56
19:55:45|21617.15
19:55:45|21617.77
19:55:46|21617.71
19:55:47|21617.08
19:55:48|21617.33
19:55:50|21616.94
19:55:51|21616.71
19:55:52|21616.97
19:55:53|21616.99
19:55:53|21617.51
19:55:55|21624.53
19:55:56|21625.34
19:55:57|21625.08
19:55:58|21626.85
19:55:58|21625.49
19:56:00|21624.48
19:56:01|21625.02
19:56:02|21626.08
19:56:03|21621.9
19:56:03|21621.54
19:56:04|21621.7
19:56:05|21620.86
19:56:08|21620.54
19:56:08|21620.66
19:56:10|21620.01
19:56:11|21618.79
19:56:12|21618.78
19:56:13|21618.32
19:56:14|21618.37
19:56:14|21618.38
19:56:15|21618.36
19:56:17|21619.13
19:56:18|21618.17
19:56:19|21618.77
19:56:20|21619.1
19:56:21|21618.14
19:56:22|21619.2
19:56:23|21619.57
19:56:25|21619.5
19:56:25|21619.7
19:56:26|21618.96
19:56:27|21619.21
19:56:28|21619.22
19:56:29|21618.33
19:56:30|21618.42
19:56:31|21618.8
19:56:32|21617.87
19:56:33|21618.86
19:56:34|21617.9
19:56:36|21618.41
19:56:36|21618.41
19:56:39|21616.3
19:56:39|21615.55
19:56:40|21615.54
19:56:41|21615.88
19:56:43|21616.78
19:56:44|21616.11
19:56:45|21615.96
19:56:46|21616.44
19:56:47|21616.06
19:56:48|21616.67
19:56:49|21616.07
19:56:50|21615.85
19:56:51|21616.09
19:56:52|21615.5
19:56:53|21610.
19:56:54|21611.34
19:56:55|21610.57
19:56:56|21608.22
19:56:56|21608.03
19:56:58|21608.91
19:56:59|21609.05
19:57:00|21610.33
19:57:01|21610.67
19:57:02|21610.05
19:57:03|21614.86
19:57:03|21615.03
19:57:05|21616.1
19:57:06|21616.05
19:57:07|21614.98
19:57:08|21614.57
19:57:09|21614.67
19:57:10|21614.76
19:57:11|21614.07
19:57:11|21614.39
19:57:13|21614.5
19:57:14|21614.85
19:57:14|21613.94
19:57:16|21613.85
19:57:16|21613.86
19:57:18|21614.61
19:57:19|21614.47
19:57:20|21614.41
19:57:20|21614.28
19:57:22|21614.33
19:57:24|21614.25
19:57:24|21613.15
19:57:25|21612.67
19:57:26|21613.46
19:57:27|21612.79
19:57:28|21612.66
19:57:29|21613.02
19:57:30|21612.19
19:57:31|21609.72
19:57:32|21610.53
19:57:34|21610.93
19:57:34|21610.88
19:57:35|21609.66
19:57:36|21610.45
19:57:38|21610.31
19:57:39|21610.57
19:57:41|21611.11
19:57:42|21610.43
19:57:44|21610.52
19:57:44|21610.12
19:57:46|21610.63
19:57:47|21610.24
19:57:48|21609.25
19:57:49|21609.44
19:57:50|21609.95
19:57:52|21610.74
19:57:53|21609.73
19:57:53|21610.63
19:57:56|21610.6
19:57:56|21610.31
19:57:57|21610.61
19:57:58|21610.65
19:57:59|21610.6
19:58:00|21610.23
19:58:01|21610.87
19:58:02|21610.03
19:58:03|21611.45
19:58:04|21611.36
19:58:05|21611.98
19:58:06|21615.98
19:58:07|21616.43
19:58:08|21615.41
19:58:10|21619.86
19:58:11|21619.12
19:58:11|21618.83
19:58:12|21619.08
19:58:13|21619.16
19:58:15|21619.23
19:58:15|21619.47
19:58:17|21619.53
19:58:17|21619.92
19:58:18|21618.63
19:58:20|21619.42
19:58:21|21618.07
19:58:21|21617.28
19:58:23|21617.06
19:58:24|21617.05
19:58:25|21616.34
19:58:26|21617.63
19:58:27|21615.63
19:58:28|21616.84
19:58:29|21615.91
19:58:30|21615.47
19:58:31|21616.94
19:58:32|21616.22
19:58:33|21617.47
19:58:34|21617.35
19:58:35|21617.49
19:58:36|21617.77
19:58:37|21616.94
19:58:38|21617.72
19:58:39|21617.34
19:58:40|21617.76
19:58:42|21617.13
19:58:42|21617.42
19:58:43|21619.08
19:58:45|21617.77
19:58:46|21617.72
19:58:47|21618.41
19:58:48|21619.84
19:58:49|21619.33
19:58:50|21618.84
19:58:51|21619.51
19:58:52|21619.44
19:58:53|21619.2
19:58:54|21619.85
19:58:55|21619.79
19:58:56|21619.26
19:58:57|21618.41
19:58:58|21618.26
19:58:59|21618.37
19:59:00|21618.89
19:59:02|21613.84
19:59:02|21614.34
19:59:03|21615.44
19:59:05|21614.74
19:59:05|21614.4
19:59:06|21613.99
19:59:08|21613.
19:59:09|21612.56
19:59:10|21612.56
19:59:10|21613.29
19:59:12|21615.7
19:59:12|21615.37
19:59:13|21615.05
19:59:15|21615.49
19:59:16|21615.98
19:59:17|21615.95
19:59:18|21614.27
19:59:19|21614.2
19:59:20|21614.91
19:59:21|21614.91
19:59:23|21613.81
19:59:23|21613.42
19:59:25|21613.88
19:59:25|21613.83
19:59:27|21617.67
19:59:27|21619.2
19:59:28|21620.
19:59:29|21619.32
19:59:30|21618.85
19:59:31|21618.46
19:59:32|21618.63
19:59:33|21618.21
19:59:34|21622.47
19:59:35|21621.43
19:59:37|21624.89
19:59:38|21625.38
19:59:39|21625.49
19:59:40|21625.27
19:59:41|21625.3
19:59:42|21625.18
19:59:43|21625.11
19:59:44|21625.04
19:59:45|21623.6
19:59:46|21624.65
19:59:48|21623.84
19:59:48|21622.07
19:59:49|21622.48
19:59:50|21622.6
19:59:51|21621.79
19:59:53|21619.34
19:59:54|21619.87
19:59:55|21620.15
19:59:56|21618.83
19:59:57|21619.51
19:59:59|21618.07
19:59:59|21618.08
20:00:00|21616.43
20:00:02|21616.37
20:00:03|21616.22
20:00:03|21616.81
20:00:05|21617.33
20:00:06|21618.04
20:00:08|21616.49
20:00:08|21616.03
20:00:10|21616.43
20:00:10|21616.26
20:00:12|21616.03
20:00:13|21615.21
20:00:14|21615.61
20:00:15|21616.19
20:00:16|21616.17
20:00:17|21615.56
20:00:18|21611.15
20:00:19|21611.04
20:00:20|21611.63
20:00:21|21611.97
20:00:22|21611.33
20:00:23|21609.92
20:00:24|21610.83
20:00:25|21609.98
20:00:26|21606.71
20:00:27|21613.44
20:00:28|21612.88
20:00:29|21613.46
20:00:30|21613.65
20:00:31|21613.55
20:00:32|21612.16
20:00:34|21613.69
20:00:34|21613.58
20:00:35|21613.37
20:00:37|21614.11
20:00:38|21618.53
20:00:39|21617.16
20:00:40|21618.46
20:00:41|21618.73
20:00:42|21617.74
20:00:43|21622.53
20:00:44|21622.66
20:00:45|21622.15
20:00:46|21622.85
20:00:47|21622.76
20:00:48|21622.91
20:00:49|21622.86
20:00:50|21625.31
20:00:51|21626.04
20:00:52|21626.74
20:00:53|21623.77
20:00:55|21624.83
20:00:56|21624.28
20:00:57|21624.72
20:00:59|21623.59
20:01:00|21623.31
20:01:00|21623.36
20:01:02|21630.35
20:01:03|21629.83
20:01:03|21630.49
20:01:05|21632.12
20:01:06|21630.7
20:01:07|21631.33
20:01:08|21629.93
20:01:09|21628.21
20:01:10|21627.2
20:01:11|21627.08
20:01:12|21627.8
20:01:13|21626.75
20:01:15|21628.14
20:01:16|21628.69
20:01:16|21629.94
20:01:17|21629.16
20:01:18|21632.19
20:01:20|21636.22
20:01:21|21636.32
20:01:22|21636.51
20:01:22|21636.32
20:01:24|21634.61
20:01:25|21630.43
20:01:25|21629.65
20:01:27|21630.38
20:01:27|21630.54
20:01:29|21630.87
20:01:29|21631.64
20:01:30|21630.61
20:01:32|21629.14
20:01:33|21629.58
20:01:34|21630.42
20:01:35|21630.22
20:01:36|21630.54
20:01:37|21630.13
20:01:38|21630.29
20:01:40|21628.72
20:01:40|21629.18
20:01:42|21628.68
20:01:43|21629.06
20:01:44|21628.69
20:01:46|21630.06
20:01:46|21630.7
20:01:47|21630.91
20:01:49|21631.02
20:01:51|21630.53
20:01:51|21630.95
20:01:53|21630.8
20:01:54|21631.41
20:01:55|21631.36
20:01:56|21632.53
20:01:57|21631.83
20:01:58|21633.93
20:01:59|21633.94
20:02:00|21635.22
20:02:01|21634.62
20:02:02|21632.75
20:02:03|21632.01
20:02:04|21633.2
20:02:05|21631.86
20:02:06|21632.49
20:02:07|21635.34
20:02:08|21634.61
20:02:09|21634.47
20:02:10|21634.8
20:02:11|21639.82
20:02:12|21640.81
20:02:13|21641.17
20:02:14|21641.58
20:02:15|21642.09
20:02:16|21642.32
20:02:17|21643.11
20:02:18|21642.2
20:02:19|21642.36
20:02:20|21642.7
20:02:21|21639.75
20:02:22|21635.18
20:02:23|21635.97
20:02:24|21636.21
20:02:25|21635.23
20:02:26|21634.47
20:02:27|21634.46
20:02:28|21633.85
20:02:29|21636.13
20:02:30|21634.3
20:02:31|21634.83
20:02:32|21636.25
20:02:33|21636.42
20:02:34|21635.34
20:02:35|21634.71
20:02:36|21635.88
20:02:37|21635.79
20:02:38|21639.82
20:02:39|21638.18
20:02:40|21638.38
20:02:41|21640.49
20:02:43|21638.53
20:02:44|21638.91
20:02:44|21638.4
20:02:46|21638.68
20:02:47|21640.07
20:02:47|21640.24
20:02:48|21639.29
20:02:50|21639.2
20:02:51|21638.76
20:02:52|21638.8
20:02:53|21639.17
20:02:54|21639.09
20:02:55|21641.58
20:02:56|21641.46
20:02:57|21645.1
20:02:58|21645.82
20:02:59|21647.66
20:03:00|21651.01
20:03:01|21646.36
20:03:02|21643.72
20:03:03|21645.23
20:03:04|21645.66
20:03:05|21645.85
20:03:06|21649.27
20:03:07|21648.28
20:03:08|21650.84
20:03:09|21648.82
20:03:10|21648.61
20:03:11|21648.95
20:03:12|21652.56
20:03:13|21650.84
20:03:14|21651.9
20:03:15|21652.69
20:03:16|21654.54
20:03:17|21653.36
20:03:18|21654.48
20:03:19|21653.86
20:03:20|21653.59
20:03:21|21647.19
20:03:22|21647.58
20:03:23|21646.65
20:03:24|21644.21
20:03:25|21644.74
20:03:26|21644.65
20:03:27|21643.69
20:03:28|21641.62
20:03:29|21642.53
20:03:30|21639.74
20:03:31|21641.58
20:03:32|21641.22
20:03:33|21642.38
20:03:34|21646.14
20:03:35|21646.35
20:03:36|21647.33
20:03:37|21647.04
20:03:38|21644.89
20:03:39|21644.93
20:03:40|21643.83
20:03:42|21644.37
20:03:42|21646.7
20:03:44|21647.1
20:03:45|21647.19
20:03:46|21646.43
20:03:47|21645.59
20:03:48|21644.37
20:03:49|21643.47
20:03:50|21644.
20:03:51|21644.04
20:03:52|21644.02
20:03:53|21643.64
20:03:55|21643.11
20:03:55|21644.07
20:03:56|21648.17
20:03:57|21648.93
20:03:58|21652.63
20:03:59|21652.88
20:04:00|21653.22
20:04:01|21653.43
20:04:03|21651.58
20:04:03|21651.02
20:04:04|21651.
20:04:05|21650.37
20:04:07|21648.91
20:04:07|21646.03
20:04:08|21646.44
20:04:09|21647.02
20:04:10|21646.51
20:04:11|21645.57
20:04:12|21645.89
20:04:13|21645.79
20:04:14|21644.84
20:04:16|21644.72
20:04:17|21644.22
20:04:18|21645.9
20:04:19|21645.73
20:04:20|21644.76
20:04:21|21644.86
20:04:21|21645.5
20:04:23|21646.17
20:04:24|21645.66
20:04:24|21644.56
20:04:25|21644.42
20:04:26|21646.09
20:04:28|21646.33
20:04:29|21645.74
20:04:30|21645.38
20:04:31|21645.68
20:04:32|21645.01
20:04:33|21645.55
20:04:34|21645.05
20:04:34|21645.01
20:04:37|21642.97
20:04:37|21643.56
20:04:38|21644.2
20:04:39|21664.9
20:04:40|21665.01
20:04:41|21662.89
20:04:43|21663.16
20:04:44|21661.02
20:04:45|21660.25
20:04:45|21660.36
20:04:48|21657.27
20:04:48|21657.41
20:04:49|21657.14
20:04:50|21657.41
20:04:51|21658.53
20:04:52|21658.7
20:04:54|21658.67
20:04:55|21658.63
20:04:56|21658.4
20:04:57|21657.57
20:04:59|21658.11
20:04:59|21657.61
20:05:01|21654.47
20:05:03|21653.94
20:05:03|21655.34
20:05:04|21654.85
20:05:05|21653.29
20:05:07|21651.87
20:05:08|21653.58
20:05:09|21653.54
20:05:10|21659.08
20:05:11|21658.54
20:05:13|21660.93
20:05:13|21660.13
20:05:14|21662.12
20:05:15|21661.08
20:05:16|21662.38
20:05:17|21661.36
20:05:18|21661.4
20:05:19|21661.05
20:05:20|21660.64
20:05:22|21661.16
20:05:22|21661.16
20:05:24|21661.32
20:05:25|21661.31
20:05:26|21661.17
20:05:27|21659.19
20:05:28|21658.68
20:05:29|21659.6
20:05:30|21659.47
20:05:31|21659.93
20:05:32|21660.68
20:05:33|21659.88
20:05:34|21660.31
20:05:35|21660.34
20:05:37|21659.05
20:05:37|21658.38
20:05:38|21658.52
20:05:40|21659.32
20:05:41|21659.57
20:05:42|21658.56
20:05:44|21656.8
20:05:44|21655.06
20:05:45|21655.3
20:05:47|21659.81
20:05:48|21659.47
20:05:50|21659.53
20:05:50|21659.77
20:05:52|21659.15
20:05:53|21658.88
20:05:55|21660.81
20:05:55|21660.88
20:05:57|21657.65
20:05:58|21656.7
20:05:59|21656.62
20:06:00|21657.69
20:06:01|21656.32
20:06:02|21655.86
20:06:03|21657.49
20:06:04|21658.38
20:06:05|21657.47
20:06:06|21656.62
20:06:07|21656.05
20:06:08|21656.86
20:06:09|21655.78
20:06:10|21655.23
20:06:11|21656.16
20:06:12|21656.17
20:06:13|21655.77
20:06:14|21654.97
20:06:15|21655.05
20:06:16|21657.45
20:06:17|21658.71
20:06:18|21660.19
20:06:19|21661.04
20:06:20|21660.49
20:06:21|21659.88
20:06:22|21661.93
20:06:23|21660.5
20:06:24|21661.04
20:06:25|21663.93
20:06:26|21662.3
20:06:27|21662.29
20:06:28|21662.94
20:06:29|21662.18
20:06:30|21659.68
20:06:31|21659.21
20:06:32|21659.
20:06:33|21660.52
20:06:34|21660.15
20:06:35|21659.93
20:06:36|21660.47
20:06:37|21660.47
20:06:38|21660.38
20:06:39|21659.86
20:06:40|21660.04
20:06:41|21660.41
20:06:42|21661.51
20:06:43|21660.87
20:06:44|21661.28
20:06:45|21660.14
20:06:46|21660.49
20:06:47|21660.47
20:06:48|21660.68
20:06:49|21661.13
20:06:50|21661.99
20:06:52|21662.34
20:06:53|21662.57
20:06:54|21660.65
20:06:55|21661.38
20:06:56|21661.89
20:06:57|21662.26
20:06:58|21663.14
20:06:59|21662.73
20:07:00|21663.
20:07:02|21659.47
20:07:02|21659.48
20:07:04|21661.08
20:07:05|21663.51
20:07:06|21662.2
20:07:07|21663.51
20:07:08|21661.66
20:07:09|21662.04
20:07:10|21661.48
20:07:11|21660.68
20:07:12|21659.69
20:07:13|21659.62
20:07:14|21658.29
20:07:15|21658.89
20:07:16|21659.26
20:07:17|21657.6
20:07:18|21658.82
20:07:19|21658.15
20:07:20|21658.56
20:07:21|21663.94
20:07:22|21661.4
20:07:23|21663.85
20:07:24|21663.48
20:07:25|21662.89
20:07:26|21663.78
20:07:27|21664.47
20:07:28|21662.44
20:07:29|21664.39
20:07:30|21663.26
20:07:31|21664.75
20:07:32|21663.72
20:07:33|21663.35
20:07:34|21663.79
20:07:35|21664.2
20:07:36|21665.12
20:07:37|21665.28
20:07:38|21664.63
20:07:39|21664.62
20:07:40|21665.12
20:07:41|21664.77
20:07:42|21664.7
20:07:43|21664.22
20:07:45|21663.76
20:07:46|21663.67
20:07:47|21663.62
20:07:48|21664.79
20:07:49|21665.63
20:07:50|21666.
20:07:51|21665.25
20:07:52|21665.93
20:07:54|21666.44
20:07:54|21665.55
20:07:56|21665.39
20:07:57|21665.78
20:07:58|21665.87
20:07:59|21666.07
20:08:00|21666.07
20:08:02|21665.77
20:08:03|21665.82
20:08:03|21665.51
20:08:04|21667.03
20:08:05|21671.93
20:08:07|21669.05
20:08:08|21670.95
20:08:09|21668.57
20:08:10|21669.05
20:08:10|21668.65
20:08:12|21669.58
20:08:13|21669.82
20:08:14|21669.05
20:08:15|21671.23
20:08:16|21669.89
20:08:17|21668.98
20:08:18|21670.11
20:08:19|21670.29
20:08:20|21669.69
20:08:21|21668.9
20:08:22|21667.03
20:08:23|21664.24
20:08:24|21664.47
20:08:25|21664.72
20:08:26|21665.92
20:08:27|21665.08
20:08:28|21664.64
20:08:29|21664.53
20:08:30|21664.17
20:08:31|21664.84
20:08:32|21665.64
20:08:33|21664.51
20:08:35|21664.09
20:08:36|21662.01
20:08:37|21660.65
20:08:38|21661.52
20:08:38|21661.77
20:08:40|21662.58
20:08:41|21661.53
20:08:42|21661.3
20:08:43|21662.61
20:08:44|21662.29
20:08:45|21661.31
20:08:46|21661.85
20:08:48|21664.91
20:08:49|21663.92
20:08:49|21664.35
20:08:51|21662.78
20:08:51|21662.81
20:08:53|21663.32
20:08:54|21663.13
20:08:55|21663.48
20:08:56|21662.74
20:08:57|21663.11
20:08:58|21663.45
20:08:59|21663.1
20:09:01|21666.59
20:09:02|21668.99
20:09:03|21670.18
20:09:04|21670.64
20:09:05|21670.66
20:09:06|21670.93
20:09:07|21672.58
20:09:08|21672.37
20:09:09|21674.07
20:09:10|21672.
20:09:11|21671.76
20:09:13|21671.28
20:09:14|21671.14
20:09:15|21672.
20:09:16|21672.25
20:09:17|21672.38
20:09:18|21671.76
20:09:19|21673.24
20:09:20|21672.47
20:09:21|21673.07
20:09:22|21672.92
20:09:23|21672.73
20:09:24|21672.46
20:09:26|21674.08
20:09:27|21674.09
20:09:28|21674.39
20:09:28|21673.93
20:09:29|21674.02
20:09:30|21673.75
20:09:32|21670.41
20:09:33|21670.67
20:09:34|21672.41
20:09:35|21671.82
20:09:36|21671.44
20:09:37|21671.44
20:09:38|21672.46
20:09:39|21671.46
20:09:40|21671.82
20:09:41|21672.96
20:09:42|21673.09
20:09:43|21672.98
20:09:44|21672.94
20:09:45|21673.62
20:09:47|21673.22
20:09:48|21673.
20:09:49|21673.04
20:09:50|21674.11
20:09:51|21673.73
20:09:52|21674.29
20:09:53|21674.08
20:09:55|21674.88
20:09:56|21673.84
20:09:57|21674.52
20:09:57|21674.23
20:09:59|21677.56
20:10:00|21677.22
20:10:01|21675.86
20:10:02|21675.21
20:10:03|21676.3
20:10:04|21676.93
20:10:05|21676.93
20:10:06|21676.54
20:10:08|21676.09
20:10:08|21676.26
20:10:10|21676.46
20:10:11|21676.53
20:10:12|21677.46
20:10:12|21676.98
20:10:13|21676.11
20:10:14|21675.9
20:10:16|21675.78
20:10:17|21676.18
20:10:18|21676.11
20:10:19|21676.16
20:10:19|21676.27
20:10:21|21676.17
20:10:22|21676.52
20:10:23|21677.09
20:10:24|21677.25
20:10:25|21677.09
20:10:26|21676.47
20:10:27|21675.69
20:10:28|21676.21
20:10:29|21675.89
20:10:30|21676.09
20:10:31|21676.75
20:10:32|21674.52
20:10:33|21674.9
20:10:34|21673.31
20:10:35|21676.77
20:10:36|21678.57
20:10:37|21677.35
20:10:38|21676.94
20:10:39|21677.77
20:10:40|21677.52
20:10:42|21677.67
20:10:42|21678.56
20:10:43|21678.34
20:10:45|21673.98
20:10:45|21675.81
20:10:47|21675.17
20:10:49|21677.16
20:10:50|21678.17
20:10:51|21678.08
20:10:53|21678.
20:10:53|21677.71
20:10:54|21676.34
20:10:55|21676.96
20:10:56|21674.03
20:10:57|21672.71
20:10:58|21670.34
20:10:59|21666.56
20:11:00|21668.22
20:11:01|21666.76
20:11:02|21666.4
20:11:03|21667.05
20:11:04|21666.68
20:11:05|21667.01
20:11:06|21667.33
20:11:07|21666.72
20:11:08|21667.32
20:11:09|21664.34
20:11:10|21662.56
20:11:11|21661.49
20:11:12|21658.38
20:11:13|21658.19
20:11:14|21658.95
20:11:15|21659.14
20:11:16|21658.49
20:11:17|21657.29
20:11:18|21657.76
20:11:19|21660.04
20:11:20|21658.01
20:11:21|21658.93
20:11:22|21658.18
20:11:23|21657.27
20:11:24|21657.54
20:11:25|21657.72
20:11:27|21659.45
20:11:27|21661.83
20:11:30|21664.26
20:11:30|21664.61
20:11:31|21664.92
20:11:32|21664.95
20:11:33|21664.38
20:11:35|21665.98
20:11:36|21664.96
20:11:37|21665.33
20:11:39|21664.56
20:11:39|21663.91
20:11:41|21664.8
20:11:41|21664.86
20:11:43|21664.61
20:11:43|21664.99
20:11:45|21665.55
20:11:46|21663.53
20:11:46|21664.59
20:11:49|21662.2
20:11:49|21662.5
20:11:50|21663.63
20:11:52|21663.29
20:11:52|21662.89
20:11:54|21662.97
20:11:55|21662.97
20:11:57|21659.84
20:11:58|21658.91
20:11:59|21658.4
20:11:59|21657.64
20:12:00|21656.09
20:12:01|21656.3
20:12:03|21651.41
20:12:04|21647.59
20:12:04|21646.76
20:12:06|21647.01
20:12:08|21645.77
20:12:08|21645.59
20:12:10|21646.06
20:12:11|21646.79
20:12:12|21646.19
20:12:13|21646.87
20:12:14|21648.47
20:12:15|21649.41
20:12:16|21650.99
20:12:16|21652.4
20:12:18|21653.76
20:12:19|21653.35
20:12:20|21652.85
20:12:21|21653.46
20:12:22|21653.34
20:12:24|21652.62
20:12:24|21652.36
20:12:25|21651.06
20:12:26|21649.7
20:12:27|21648.
20:12:28|21648.05
20:12:29|21649.06
20:12:30|21648.47
20:12:31|21648.53
20:12:32|21647.82
20:12:34|21648.49
20:12:35|21648.58
20:12:36|21648.56
20:12:37|21648.68
20:12:37|21648.08
20:12:38|21648.19
20:12:40|21647.75
20:12:41|21648.68
20:12:42|21649.28
20:12:42|21648.4
20:12:44|21648.37
20:12:45|21649.91
20:12:46|21649.63
20:12:46|21648.05
20:12:48|21648.73
20:12:50|21647.18
20:12:50|21647.2
20:12:51|21648.01
20:12:53|21647.66
20:12:53|21647.63
20:12:56|21647.91
20:12:57|21647.45
20:12:59|21647.44
20:12:59|21648.31
20:13:01|21647.44
20:13:01|21648.
20:13:03|21647.99
20:13:04|21648.07
20:13:05|21648.07
20:13:06|21648.03
20:13:08|21649.23
20:13:08|21648.72
20:13:09|21647.82
20:13:11|21648.75
20:13:12|21647.78
20:13:13|21648.97
20:13:14|21649.1
20:13:15|21649.86
20:13:16|21649.66
20:13:17|21649.79
20:13:18|21650.
20:13:20|21649.77
20:13:20|21649.2
20:13:21|21650.98
20:13:22|21650.89
20:13:23|21647.64
20:13:24|21648.94
20:13:25|21648.99
20:13:26|21646.41
20:13:27|21645.83
20:13:28|21646.99
20:13:29|21645.77
20:13:30|21646.81
20:13:31|21646.05
20:13:32|21647.77
20:13:33|21646.77
20:13:34|21647.38
20:13:35|21647.06
20:13:36|21646.38
20:13:37|21647.55
20:13:38|21647.
20:13:39|21647.55
20:13:40|21646.32
20:13:41|21646.71
20:13:42|21643.78
20:13:43|21642.84
20:13:44|21643.16
20:13:45|21642.62
20:13:46|21643.58
20:13:47|21645.94
20:13:48|21645.85
20:13:49|21646.51
20:13:51|21646.06
20:13:52|21646.83
20:13:52|21647.26
20:13:54|21647.65
20:13:55|21646.68
20:13:55|21646.84
20:13:56|21647.41
20:13:58|21647.02
20:14:00|21646.64
20:14:00|21646.65
20:14:01|21645.68
20:14:02|21646.3
20:14:03|21646.07
20:14:04|21645.89
20:14:06|21646.23
20:14:07|21646.73
20:14:07|21646.14
20:14:08|21645.35
20:14:10|21644.73
20:14:11|21645.6
20:14:12|21645.08
20:14:13|21645.37
20:14:14|21645.52
20:14:15|21644.94
20:14:16|21645.22
20:14:17|21645.22
20:14:18|21644.9
20:14:20|21644.64
20:14:20|21646.05
20:14:21|21644.01
20:14:22|21643.9
20:14:23|21643.79
20:14:24|21643.25
20:14:25|21643.36
20:14:26|21643.16
20:14:27|21642.66
20:14:28|21640.74
20:14:29|21640.01
20:14:30|21638.46
20:14:31|21638.54
20:14:32|21639.41
20:14:33|21639.53
20:14:34|21639.
20:14:35|21639.65
20:14:36|21639.02
20:14:37|21638.64
20:14:38|21638.71
20:14:39|21638.73
20:14:40|21638.18
20:14:41|21638.5
20:14:42|21638.21
20:14:43|21638.81
20:14:44|21633.45
20:14:45|21631.78
20:14:46|21632.15
20:14:47|21631.22
20:14:48|21631.92
20:14:49|21632.38
20:14:51|21635.69
20:14:53|21635.69
20:14:53|21635.66
20:14:54|21636.87
20:14:56|21637.38
20:14:57|21638.57
20:14:58|21637.39
20:14:58|21637.16
20:15:00|21635.64
20:15:00|21635.98
20:15:02|21635.58
20:15:03|21635.54
20:15:04|21636.12
20:15:06|21636.94
20:15:07|21637.12
20:15:08|21637.33
20:15:09|21637.69
20:15:10|21638.27
20:15:12|21637.7
20:15:12|21637.39
20:15:13|21637.81
20:15:14|21638.52
20:15:16|21638.9
20:15:17|21638.11
20:15:17|21638.86
20:15:19|21639.21
20:15:19|21641.56
20:15:20|21639.08
20:15:22|21638.42
20:15:22|21643.91
20:15:24|21644.79
20:15:25|21642.81
20:15:26|21643.68
20:15:26|21643.96
20:15:27|21643.26
20:15:29|21642.88
20:15:30|21642.73
20:15:31|21643.55
20:15:31|21644.95
20:15:33|21643.83
20:15:34|21638.72
20:15:35|21638.92
20:15:36|21639.06
20:15:37|21637.95
20:15:38|21638.69
20:15:39|21635.6
20:15:40|21634.56
20:15:41|21633.85
20:15:41|21633.27
20:15:42|21634.77
20:15:44|21635.16
20:15:44|21635.38
20:15:46|21634.93
20:15:46|21635.96
20:15:48|21635.11
20:15:48|21635.54
20:15:50|21635.63
20:15:51|21637.5
20:15:52|21637.96
20:15:53|21637.82
20:15:54|21638.56
20:15:55|21638.08
20:15:56|21638.76
20:15:57|21637.74
20:15:58|21638.69
20:15:59|21636.89
20:16:00|21638.36
20:16:01|21637.85
20:16:02|21637.42
20:16:03|21636.65
20:16:04|21637.16
20:16:06|21637.07
20:16:07|21636.95
20:16:09|21638.04
20:16:09|21637.59
20:16:10|21637.45
20:16:11|21639.35
20:16:12|21638.07
20:16:13|21638.02
20:16:14|21636.61
20:16:15|21637.01
20:16:16|21636.93
20:16:17|21636.85
20:16:19|21637.09
20:16:20|21637.42
20:16:21|21636.92
20:16:22|21637.89
20:16:23|21637.71
20:16:25|21637.66
20:16:25|21639.39
20:16:26|21639.42
20:16:27|21638.69
20:16:28|21638.26
20:16:29|21638.81
20:16:30|21638.04
20:16:31|21636.08
20:16:32|21636.2
20:16:33|21637.1
20:16:34|21637.94
20:16:35|21636.73
20:16:36|21637.7
20:16:37|21637.56
20:16:38|21637.11
20:16:39|21637.54
20:16:40|21637.4
20:16:41|21637.94
20:16:42|21637.41
20:16:43|21638.05
20:16:44|21638.41
20:16:45|21637.81
20:16:46|21638.67
20:16:47|21638.3
20:16:48|21639.16
20:16:50|21638.83
20:16:50|21639.06
20:16:52|21639.64
20:16:54|21637.85
20:16:54|21636.72
20:16:55|21637.03
20:16:56|21636.59
20:16:58|21636.66
20:16:59|21636.87
20:17:01|21637.75
20:17:01|21638.04
20:17:03|21635.4
20:17:04|21632.4
20:17:05|21631.78
20:17:06|21632.74
20:17:07|21631.82
20:17:08|21630.87
20:17:10|21626.26
20:17:10|21626.37
20:17:11|21618.21
20:17:13|21617.3
20:17:14|21613.04
20:17:15|21612.63
20:17:17|21613.08
20:17:18|21616.89
20:17:19|21615.94
20:17:20|21616.65
20:17:21|21616.35
20:17:22|21613.87
20:17:23|21614.79
20:17:24|21612.7
20:17:25|21606.08
20:17:26|21604.44
20:17:28|21601.9
20:17:28|21602.62
20:17:30|21601.35
20:17:31|21601.73
20:17:32|21600.53
20:17:34|21594.06
20:17:34|21589.45
20:17:35|21586.43
20:17:36|21591.71
20:17:38|21593.38
20:17:39|21593.02
20:17:40|21593.41
20:17:41|21593.27
20:17:42|21590.23
20:17:42|21592.51
20:17:43|21592.78
20:17:45|21593.58
20:17:45|21593.31
20:17:47|21593.
20:17:47|21593.9
20:17:48|21594.45
20:17:50|21593.46
20:17:51|21594.11
20:17:51|21593.94
20:17:53|21593.93
20:17:55|21594.62
20:17:55|21595.76
20:17:56|21593.59
20:17:57|21595.22
20:17:59|21595.29
20:18:00|21594.44
20:18:01|21592.41
20:18:01|21591.85
20:18:02|21593.44
20:18:04|21591.43
20:18:05|21588.86
20:18:07|21586.97
20:18:07|21585.72
20:18:08|21585.48
20:18:09|21582.3
20:18:10|21579.29
20:18:11|21577.6
20:18:12|21572.99
20:18:13|21574.27
20:18:14|21572.44
20:18:15|21571.4
20:18:16|21567.12
20:18:17|21565.91
20:18:18|21568.32
20:18:19|21571.12
20:18:20|21573.02
20:18:21|21575.37
20:18:22|21575.62
20:18:23|21577.27
20:18:24|21575.36
20:18:25|21573.03
20:18:26|21566.98
20:18:27|21567.07
20:18:28|21560.82
20:18:29|21566.17
20:18:30|21564.9
20:18:31|21565.42
20:18:32|21561.14
20:18:33|21561.13
20:18:34|21556.21
20:18:35|21555.25
20:18:36|21557.67
20:18:37|21565.48
20:18:38|21561.09
20:18:39|21560.62
20:18:40|21559.38
20:18:41|21556.42
20:18:42|21555.65
20:18:43|21551.45
20:18:45|21557.18
20:18:46|21557.37
20:18:46|21561.04
20:18:47|21557.65
20:18:48|21554.15
20:18:50|21552.89
20:18:51|21552.66
20:18:52|21552.37
20:18:53|21550.12
20:18:53|21548.03
20:18:56|21548.06
20:18:57|21545.73
20:18:58|21541.09
20:18:59|21546.6
20:19:00|21549.94
20:19:02|21553.13
20:19:03|21553.5
20:19:04|21553.53
20:19:06|21554.75
20:19:07|21555.73
20:19:08|21549.15
20:19:09|21553.96
20:19:10|21554.49
20:19:11|21553.15
20:19:12|21555.54
20:19:13|21557.36
20:19:14|21556.52
20:19:15|21549.91
20:19:16|21550.51
20:19:17|21550.12
20:19:18|21547.76
20:19:19|21544.39
20:19:20|21545.37
20:19:21|21543.05
20:19:22|21543.96
20:19:23|21543.6
20:19:24|21541.32
20:19:26|21544.6
20:19:26|21544.16
20:19:27|21546.84
20:19:28|21548.82
20:19:29|21547.33
20:19:31|21538.4
20:19:32|21539.71
20:19:33|21537.98
20:19:34|21537.34
20:19:35|21540.76
20:19:36|21542.14
20:19:37|21541.32
20:19:38|21538.18
20:19:39|21538.36
20:19:40|21534.48
20:19:41|21535.4
20:19:42|21538.1
20:19:43|21540.22
20:19:44|21539.94
20:19:45|21538.91
20:19:46|21537.66
20:19:47|21539.89
20:19:48|21540.51
20:19:49|21538.68
20:19:50|21536.1
20:19:51|21536.15
20:19:52|21535.83
20:19:53|21536.34
20:19:55|21538.24
20:19:56|21536.58
20:19:57|21536.24
20:19:58|21538.08
20:19:59|21536.85
20:20:01|21538.21
20:20:02|21538.25
20:20:03|21538.28
20:20:04|21539.47
20:20:05|21542.39
20:20:07|21548.
20:20:08|21548.85
20:20:09|21550.49
20:20:10|21557.43
20:20:10|21556.26
20:20:12|21553.68
20:20:12|21551.76
20:20:13|21550.43
20:20:14|21551.78
20:20:15|21551.02
20:20:17|21557.61
20:20:18|21558.44
20:20:18|21561.36
20:20:20|21561.97
20:20:20|21562.49
20:20:21|21562.95
20:20:23|21563.77
20:20:24|21564.5
20:20:24|21555.23
20:20:25|21554.42
20:20:27|21554.46
20:20:27|21550.01
20:20:28|21550.65
20:20:30|21550.65
20:20:30|21549.74
20:20:31|21551.34
20:20:32|21554.34
20:20:33|21555.87
20:20:34|21555.92
20:20:36|21557.68
20:20:36|21558.23
20:20:37|21556.45
20:20:38|21556.59
20:20:39|21558.3
20:20:40|21557.86
20:20:41|21557.11
20:20:42|21557.58
20:20:43|21558.
20:20:44|21557.74
20:20:45|21557.6
20:20:47|21557.95
20:20:47|21561.02
20:20:48|21562.15
20:20:49|21565.22
20:20:51|21566.29
20:20:51|21565.13
20:20:52|21573.17
20:20:53|21573.37
20:20:54|21577.5
20:20:56|21583.87
20:20:57|21587.15
20:20:58|21587.81
20:20:59|21587.54
20:21:00|21585.76
20:21:01|21588.03
20:21:02|21592.26
20:21:03|21588.78
20:21:04|21590.1
20:21:05|21591.8
20:21:07|21596.78
20:21:08|21597.68
20:21:09|21597.88
20:21:10|21599.42
20:21:11|21599.42
20:21:12|21606.56
20:21:13|21607.12
20:21:14|21611.57
20:21:15|21614.41
20:21:16|21615.47
20:21:17|21613.75
20:21:18|21613.87
20:21:19|21614.9
20:21:20|21621.1
20:21:21|21625.63
20:21:22|21636.87
20:21:23|21637.15
20:21:24|21628.48
20:21:25|21628.08
20:21:26|21630.92
20:21:27|21631.3
20:21:28|21636.36
20:21:29|21636.86
20:21:30|21635.88
20:21:31|21638.2
20:21:32|21643.92
20:21:33|21642.6
20:21:34|21638.16
20:21:35|21637.39
20:21:36|21636.83
20:21:37|21635.46
20:21:38|21633.14
20:21:39|21630.29
20:21:40|21629.84
20:21:42|21638.32
20:21:43|21640.05
20:21:43|21639.82
20:21:44|21641.79
20:21:45|21639.17
20:21:46|21646.59
20:21:47|21646.28
20:21:48|21647.53
20:21:50|21643.77
20:21:51|21638.92
20:21:51|21642.93
20:21:53|21644.92
20:21:54|21648.79
20:21:55|21647.99
20:21:56|21650.
20:21:58|21652.91
20:21:58|21649.19
20:22:00|21655.66
20:22:02|21658.27
20:22:03|21658.56
20:22:04|21659.14
20:22:06|21661.54
20:22:06|21661.14
20:22:07|21660.33
20:22:08|21657.88
20:22:09|21659.54
20:22:11|21655.97
20:22:11|21658.28
20:22:13|21656.24
20:22:13|21653.04
20:22:14|21654.06
20:22:16|21648.53
20:22:17|21650.17
20:22:18|21649.05
20:22:18|21646.08
20:22:20|21641.42
20:22:22|21638.74
20:22:22|21634.4
20:22:23|21638.21
20:22:24|21645.42
20:22:25|21650.64
20:22:27|21646.18
20:22:28|21640.02
20:22:29|21640.52
20:22:30|21641.03
20:22:31|21641.02
20:22:32|21641.14
20:22:32|21639.26
20:22:33|21639.29
20:22:35|21640.03
20:22:36|21643.02
20:22:37|21644.59
20:22:38|21644.88
20:22:39|21644.03
20:22:39|21641.34
20:22:40|21637.29
20:22:41|21636.58
20:22:42|21635.8
20:22:43|21634.67
20:22:44|21638.16
20:22:45|21644.56
20:22:47|21646.78
20:22:48|21645.97
20:22:48|21642.47
20:22:50|21650.88
20:22:50|21648.13
20:22:52|21648.43
20:22:53|21650.04
20:22:53|21650.39
20:22:54|21649.73
20:22:56|21649.95
20:22:56|21649.29
20:22:58|21647.18
20:23:00|21646.99
20:23:00|21643.08
20:23:02|21643.84
20:23:03|21644.65
20:23:04|21644.94
20:23:05|21644.18
20:23:06|21644.87
20:23:07|21642.94
20:23:08|21643.49
20:23:09|21643.24
20:23:10|21640.01
20:23:11|21638.95
20:23:12|21635.15
20:23:13|21636.94
20:23:14|21636.79
20:23:15|21639.19
20:23:16|21643.7
20:23:17|21640.5
20:23:18|21641.76
20:23:19|21640.94
20:23:20|21640.04
20:23:21|21638.33
20:23:22|21636.21
20:23:23|21636.5
20:23:24|21633.17
20:23:25|21631.62
20:23:26|21630.61
20:23:27|21629.83
20:23:28|21632.39
20:23:29|21641.21
20:23:30|21640.04
20:23:31|21637.74
20:23:32|21636.29
20:23:33|21635.02
20:23:34|21633.07
20:23:35|21632.14
20:23:36|21630.09
20:23:37|21632.69
20:23:38|21635.86
20:23:39|21636.05
20:23:40|21634.91
20:23:41|21637.91
20:23:42|21637.39
20:23:43|21634.89
20:23:44|21633.96
20:23:45|21632.44
20:23:46|21634.39
20:23:47|21636.2
20:23:48|21637.03
20:23:49|21636.49
20:23:50|21636.96
20:23:51|21634.69
20:23:52|21633.48
20:23:53|21633.64
20:23:54|21632.62
20:23:55|21631.16
20:23:56|21631.97
20:23:57|21629.9
20:23:58|21627.46
20:23:59|21627.
20:24:01|21634.59
20:24:02|21633.57
20:24:02|21631.47
20:24:04|21629.35
20:24:05|21627.34
20:24:06|21627.77
20:24:07|21626.86
20:24:08|21626.42
20:24:09|21625.81
20:24:10|21626.26
20:24:11|21625.61
20:24:12|21624.63
20:24:13|21620.32
20:24:14|21619.67
20:24:15|21619.2
20:24:16|21619.34
20:24:17|21617.59
20:24:18|21618.53
20:24:18|21619.35
20:24:20|21619.68
20:24:21|21618.59
20:24:22|21618.48
20:24:23|21618.24
20:24:24|21615.32
20:24:25|21614.47
20:24:27|21612.49
20:24:27|21608.04
20:24:28|21609.43
20:24:29|21608.82
20:24:31|21608.83
20:24:31|21609.71
20:24:33|21608.28
20:24:33|21612.6
20:24:35|21612.01
20:24:36|21612.36
20:24:37|21610.6
20:24:37|21609.72
20:24:40|21609.13
20:24:41|21609.05
20:24:42|21600.47
20:24:42|21603.08
20:24:44|21601.92
20:24:44|21600.82
20:24:46|21601.04
20:24:46|21598.35
20:24:48|21598.44
20:24:50|21596.48
20:24:50|21596.06
20:24:51|21595.89
20:24:52|21596.97
20:24:53|21597.5
20:24:54|21597.25
20:24:55|21598.03
20:24:56|21597.16
20:24:57|21597.23
20:24:58|21597.18
20:25:00|21595.98
20:25:00|21596.37
20:25:01|21596.74
20:25:02|21595.05
20:25:03|21595.65
20:25:05|21594.53
20:25:07|21595.44
20:25:08|21594.19
20:25:09|21594.58
20:25:10|21595.48
20:25:11|21595.22
20:25:11|21595.19
20:25:13|21595.04
20:25:14|21597.31
20:25:15|21594.75
20:25:16|21594.53
20:25:17|21593.8
20:25:18|21594.56
20:25:19|21595.27
20:25:20|21598.86
20:25:20|21598.9
20:25:23|21597.59
20:25:23|21598.31
20:25:25|21597.49
20:25:26|21596.73
20:25:27|21597.03
20:25:27|21597.01
20:25:29|21597.08
20:25:30|21597.84
20:25:30|21598.13
20:25:32|21597.44
20:25:32|21597.09
20:25:34|21597.3
20:25:35|21596.78
20:25:36|21596.77
20:25:37|21597.
20:25:39|21596.92
20:25:39|21597.15
20:25:40|21596.38
20:25:41|21597.1
20:25:42|21597.89
20:25:43|21598.29
20:25:44|21598.06
20:25:46|21598.19
20:25:47|21597.49
20:25:48|21597.9
20:25:49|21598.68
20:25:50|21597.32
20:25:51|21597.25
20:25:52|21597.57
20:25:53|21596.87
20:25:54|21597.78
20:25:55|21599.22
20:25:56|21598.81
20:25:57|21599.56
20:25:58|21599.49
20:25:59|21599.99
20:26:00|21599.18
20:26:01|21599.19
20:26:02|21604.68
20:26:03|21599.8
20:26:04|21597.09
20:26:05|21597.32
20:26:07|21598.74
20:26:07|21600.37
20:26:09|21600.33
20:26:09|21601.48
20:26:10|21599.53
20:26:12|21599.55
20:26:13|21599.38
20:26:14|21598.38
20:26:14|21598.5
20:26:16|21600.07
20:26:16|21599.72
20:26:18|21599.76
20:26:18|21599.96
20:26:20|21601.19
20:26:21|21600.92
20:26:22|21601.8
20:26:23|21602.36
20:26:24|21601.54
20:26:25|21600.2
20:26:26|21600.4
20:26:27|21598.65
20:26:28|21598.5
20:26:29|21598.27
20:26:30|21600.01
20:26:31|21598.82
20:26:32|21597.55
20:26:33|21597.13
20:26:34|21598.35
20:26:35|21598.18
20:26:36|21597.55
20:26:37|21590.33
20:26:38|21591.82
20:26:39|21591.48
20:26:40|21591.16
20:26:41|21589.57
20:26:42|21592.45
20:26:43|21593.5
20:26:45|21599.27
20:26:46|21599.03
20:26:47|21596.89
20:26:47|21597.13
20:26:48|21595.57
20:26:49|21596.64
20:26:51|21597.13
20:26:52|21595.93
20:26:52|21597.72
20:26:54|21598.9
20:26:55|21598.98
20:26:55|21598.94
20:26:56|21598.37
20:26:57|21599.13
20:26:59|21601.35
20:27:00|21601.25
20:27:00|21601.76
20:27:02|21600.87
20:27:04|21600.71
20:27:05|21600.95
20:27:06|21600.06
20:27:07|21600.43
20:27:08|21600.16
20:27:09|21599.52
20:27:10|21599.97
20:27:12|21599.68
20:27:13|21610.61
20:27:14|21609.56
20:27:16|21613.46
20:27:17|21616.98
20:27:18|21619.34
20:27:19|21619.66
20:27:20|21622.97
20:27:21|21624.84
20:27:22|21627.9
20:27:23|21627.71
20:27:24|21628.9
20:27:25|21627.36
20:27:26|21628.31
20:27:27|21628.04
20:27:28|21626.11
20:27:29|21627.25
20:27:30|21627.34
20:27:31|21626.84
20:27:32|21627.87
20:27:33|21627.88
20:27:34|21626.59
20:27:35|21627.08
20:27:36|21626.05
20:27:37|21626.36
20:27:38|21626.03
20:27:39|21626.29
20:27:40|21627.84
20:27:41|21627.11
20:27:42|21626.67
20:27:43|21624.11
20:27:44|21624.25
20:27:45|21623.76
20:27:46|21624.72
20:27:48|21623.89
20:27:48|21625.02
20:27:50|21625.13
20:27:51|21625.27
20:27:52|21624.8
20:27:52|21627.41
20:27:53|21627.96
20:27:54|21630.93
20:27:55|21630.24
20:27:56|21630.63
20:27:57|21630.61
20:27:59|21630.64
20:27:59|21630.57
20:28:01|21630.48
20:28:02|21630.42
20:28:03|21630.96
20:28:04|21632.58
20:28:05|21633.2
20:28:07|21633.21
20:28:08|21634.09
20:28:09|21633.53
20:28:09|21633.53
20:28:10|21634.15
20:28:12|21637.08
20:28:13|21636.04
20:28:14|21634.88
20:28:15|21633.84
20:28:17|21633.2
20:28:17|21633.87
20:28:19|21634.38
20:28:20|21633.47
20:28:21|21635.17
20:28:22|21634.33
20:28:23|21635.56
20:28:24|21635.59
20:28:25|21636.15
20:28:26|21640.14
20:28:27|21643.58
20:28:28|21645.92
20:28:29|21644.47
20:28:30|21643.85
20:28:31|21645.46
20:28:32|21643.19
20:28:33|21643.89
20:28:34|21645.83
20:28:35|21644.67
20:28:36|21641.6
20:28:37|21639.63
20:28:38|21640.16
20:28:39|21641.37
20:28:40|21643.26
20:28:41|21644.8
20:28:42|21646.25
20:28:43|21644.88
20:28:44|21645.41
20:28:45|21644.42
20:28:46|21644.24
20:28:47|21640.46
20:28:48|21638.88
20:28:49|21640.26
20:28:50|21639.19
20:28:51|21638.82
20:28:52|21640.72
20:28:53|21641.87
20:28:54|21642.61
20:28:55|21643.84
20:28:56|21644.9
20:28:57|21643.22
20:28:58|21645.33
20:28:59|21646.33
20:29:00|21644.61
20:29:01|21645.35
20:29:02|21644.28
20:29:03|21643.7
20:29:05|21643.5
20:29:06|21635.58
20:29:07|21629.45
20:29:09|21630.7
20:29:09|21630.26
20:29:11|21632.68
20:29:13|21640.01
20:29:13|21638.08
20:29:15|21637.66
20:29:16|21639.11
20:29:17|21640.01
20:29:18|21637.62
20:29:19|21638.67
20:29:20|21638.74
20:29:22|21633.56
20:29:22|21629.58
20:29:23|21627.69
20:29:24|21629.11
20:29:25|21628.98
20:29:26|21629.55
20:29:28|21629.96
20:29:29|21629.87
20:29:29|21629.82
20:29:32|21633.11
20:29:33|21625.17
20:29:34|21625.57
20:29:35|21625.65
20:29:36|21621.22
20:29:37|21621.45
20:29:37|21621.32
20:29:39|21619.05
20:29:40|21616.17
20:29:41|21616.8
20:29:42|21616.75
20:29:42|21613.61
20:29:44|21612.27
20:29:45|21611.96
20:29:46|21610.86
20:29:47|21613.94
20:29:48|21615.21
20:29:49|21619.19
20:29:49|21616.51
20:29:51|21616.6
20:29:51|21617.14
20:29:53|21616.48
20:29:53|21616.53
20:29:55|21615.35
20:29:56|21612.41
20:29:57|21612.78
20:29:58|21611.79
20:29:59|21610.94
20:30:00|21612.03
20:30:01|21612.47
20:30:02|21614.01
20:30:02|21618.8
20:30:04|21622.15
20:30:05|21619.11
20:30:07|21620.76
20:30:07|21622.16
20:30:09|21623.82
20:30:10|21621.87
20:30:10|21620.23
20:30:13|21617.52
20:30:13|21617.61
20:30:15|21617.65
20:30:17|21616.74
20:30:17|21616.05
20:30:18|21616.74
20:30:19|21615.81
20:30:20|21614.42
20:30:21|21611.08
20:30:22|21610.82
20:30:23|21611.96
20:30:24|21611.58
20:30:25|21611.25
20:30:26|21611.85
20:30:27|21613.51
20:30:29|21614.86
20:30:30|21614.22
20:30:31|21613.16
20:30:32|21614.26
20:30:33|21614.24
20:30:34|21614.82
20:30:35|21615.09
20:30:36|21615.26
20:30:37|21614.98
20:30:38|21614.41
20:30:39|21613.76
20:30:39|21610.25
20:30:41|21610.06
20:30:42|21611.
20:30:43|21611.23
20:30:44|21609.66
20:30:44|21608.59
20:30:46|21608.72
20:30:47|21607.63
20:30:48|21610.28
20:30:49|21610.83
20:30:49|21610.62
20:30:51|21609.64
20:30:51|21608.92
20:30:53|21607.6
20:30:54|21608.19
20:30:55|21608.09
20:30:56|21606.96
20:30:57|21608.62
20:30:58|21608.54
20:30:58|21609.27
20:30:59|21608.26
20:31:01|21609.85
20:31:02|21611.11
20:31:03|21613.69
20:31:04|21614.13
20:31:05|21612.81
20:31:06|21608.59
20:31:07|21605.42
20:31:08|21606.04
20:31:09|21605.36
20:31:10|21606.92
20:31:11|21607.02
20:31:12|21606.45
20:31:13|21606.45
20:31:15|21606.42
20:31:15|21606.71
20:31:16|21605.65
20:31:17|21606.94
20:31:18|21605.27
20:31:19|21600.57
20:31:20|21597.77
20:31:21|21596.95
20:31:22|21594.75
20:31:23|21594.67
20:31:24|21588.23
20:31:25|21586.96
20:31:26|21584.11
20:31:28|21581.37
20:31:29|21581.22
20:31:30|21581.
20:31:31|21574.17
20:31:32|21572.27
20:31:33|21570.48
20:31:34|21571.49
20:31:35|21574.86
20:31:36|21573.48
20:31:37|21572.31
20:31:39|21573.98
20:31:39|21575.15
20:31:40|21575.
20:31:42|21575.7
20:31:43|21575.48
20:31:43|21572.93
20:31:45|21573.55
20:31:45|21574.39
20:31:46|21573.27
20:31:48|21573.47
20:31:48|21573.07
20:31:49|21572.27
20:31:51|21569.38
20:31:52|21568.92
20:31:53|21567.53
20:31:54|21569.67
20:31:55|21570.17
20:31:56|21568.37
20:31:57|21570.17
20:31:58|21573.38
20:31:59|21575.5
20:32:00|21577.15
20:32:01|21576.68
20:32:02|21578.19
20:32:03|21578.05
20:32:04|21573.57
20:32:05|21570.59
20:32:06|21569.56
20:32:07|21569.02
20:32:08|21570.33
20:32:10|21575.58
20:32:10|21575.89
20:32:11|21576.06
20:32:13|21574.87
20:32:13|21573.89
20:32:14|21574.61
20:32:16|21574.24
20:32:17|21573.24
20:32:17|21572.87
20:32:19|21568.32
20:32:21|21570.7
20:32:21|21570.82
20:32:23|21570.05
20:32:24|21569.96
20:32:26|21571.02
20:32:26|21571.21
20:32:27|21558.03
20:32:28|21568.71
20:32:30|21566.88
20:32:30|21568.26
20:32:31|21568.3
20:32:32|21564.75
20:32:33|21562.45
20:32:35|21560.18
20:32:36|21558.96
20:32:37|21555.78
20:32:37|21553.6
20:32:39|21558.83
20:32:39|21554.25
20:32:41|21554.75
20:32:41|21552.84
20:32:43|21552.26
20:32:43|21552.1
20:32:44|21551.
20:32:46|21551.57
20:32:46|21552.74
20:32:48|21551.67
20:32:49|21554.01
20:32:50|21552.65
20:32:51|21551.77
20:32:51|21551.76
20:32:53|21552.24
20:32:53|21552.22
20:32:54|21552.2
20:32:55|21551.92
20:32:56|21557.72
20:32:58|21560.54
20:32:59|21562.51
20:32:59|21563.81
20:33:00|21566.61
20:33:01|21570.4
20:33:03|21566.85
20:33:03|21568.98
20:33:04|21564.33
20:33:05|21565.3
20:33:07|21559.54
20:33:08|21560.93
20:33:10|21557.88
20:33:11|21558.85
20:33:12|21562.78
20:33:13|21567.59
20:33:14|21566.9
20:33:15|21567.39
20:33:16|21564.97
20:33:17|21565.73
20:33:18|21565.94
20:33:19|21565.98
20:33:20|21566.27
20:33:21|21566.17
20:33:22|21563.13
20:33:23|21563.18
20:33:24|21560.31
20:33:25|21561.2
20:33:26|21559.73
20:33:27|21561.45
20:33:28|21561.9
20:33:30|21560.68
20:33:30|21559.6
20:33:31|21559.91
20:33:32|21559.08
20:33:33|21556.25
20:33:34|21556.67
20:33:35|21558.69
20:33:36|21557.84
20:33:37|21556.47
20:33:39|21555.13
20:33:39|21553.7
20:33:41|21554.25
20:33:41|21555.06
20:33:42|21552.22
20:33:43|21555.32
20:33:44|21556.77
20:33:45|21560.02
20:33:46|21560.84
20:33:48|21560.26
20:33:48|21560.64
20:33:50|21560.95
20:33:50|21560.99
20:33:51|21563.95
20:33:52|21563.44
20:33:54|21562.12
20:33:54|21562.54
20:33:55|21562.01
20:33:56|21562.25
20:33:58|21563.26
20:33:58|21560.96
20:34:00|21555.98
20:34:00|21557.44
20:34:01|21557.8
20:34:03|21557.94
20:34:03|21558.03
20:34:04|21558.06
20:34:05|21557.63
20:34:06|21558.1
20:34:08|21558.24
20:34:09|21555.97
20:34:10|21556.58
20:34:12|21560.68
20:34:12|21563.1
20:34:13|21565.42
20:34:14|21563.26
20:34:15|21564.16
20:34:17|21561.33
20:34:19|21561.56
20:34:19|21557.85
20:34:21|21558.79
20:34:22|21558.92
20:34:22|21559.44
20:34:23|21559.62
20:34:25|21559.03
20:34:25|21559.39
20:34:26|21559.15
20:34:28|21560.38
20:34:29|21556.78
20:34:30|21557.07
20:34:30|21558.73
20:34:32|21559.87
20:34:33|21558.64
20:34:34|21558.04
20:34:35|21558.73
20:34:36|21559.24
20:34:37|21558.76
20:34:38|21557.26
20:34:39|21551.5
20:34:41|21552.56
20:34:42|21553.85
20:34:42|21554.11
20:34:43|21553.19
20:34:45|21552.7
20:34:45|21554.11
20:34:47|21551.24
20:34:48|21552.48
20:34:49|21547.67
20:34:50|21547.65
20:34:51|21547.
20:34:52|21547.17
20:34:53|21546.25
20:34:54|21543.91
20:34:55|21538.27
20:34:57|21545.01
20:34:57|21541.95
20:34:58|21546.36
20:34:59|21546.38
20:35:00|21546.74
20:35:01|21547.03
20:35:03|21541.27
20:35:04|21543.69
20:35:05|21543.5
20:35:06|21543.51
20:35:07|21544.14
20:35:08|21545.75
20:35:09|21543.27
20:35:10|21543.09
20:35:11|21542.49
20:35:12|21535.49
20:35:13|21537.38
20:35:14|21532.12
20:35:15|21526.32
20:35:16|21526.54
20:35:18|21519.96
20:35:19|21521.12
20:35:20|21518.04
20:35:21|21519.15
20:35:22|21519.21
20:35:24|21508.26
20:35:25|21513.29
20:35:26|21509.68
20:35:27|21507.11
20:35:27|21472.
20:35:28|21465.14
20:35:30|21469.35
20:35:32|21462.75
20:35:33|21467.95
20:35:34|21468.24
20:35:35|21474.64
20:35:36|21475.72
20:35:37|21474.76
20:35:38|21479.86
20:35:39|21479.23
20:35:40|21485.18
20:35:41|21482.85
20:35:42|21479.31
20:35:43|21482.3
20:35:44|21475.44
20:35:45|21476.1
20:35:46|21470.82
20:35:47|21472.01
20:35:48|21478.02
20:35:49|21478.53
20:35:50|21482.47
20:35:51|21476.57
20:35:52|21483.66
20:35:53|21487.4
20:35:54|21487.52
20:35:55|21493.99
20:35:56|21496.94
20:35:57|21496.33
20:35:58|21494.78
20:36:00|21492.55
20:36:01|21490.3
20:36:01|21491.88
20:36:03|21496.57
20:36:04|21496.3
20:36:05|21486.91
20:36:06|21487.82
20:36:07|21482.56
20:36:08|21478.42
20:36:10|21475.81
20:36:11|21473.89
20:36:12|21473.69
20:36:13|21471.6
20:36:14|21480.96
20:36:15|21483.37
20:36:16|21485.86
20:36:17|21490.74
20:36:19|21483.78
20:36:19|21488.
20:36:20|21493.8
20:36:22|21493.46
20:36:23|21494.94
20:36:24|21506.25
20:36:25|21509.38
20:36:27|21519.52
20:36:27|21520.34
20:36:28|21521.84
20:36:29|21524.35
20:36:30|21525.27
20:36:31|21533.24
20:36:32|21528.47
20:36:33|21534.63
20:36:34|21531.87
20:36:35|21518.34
20:36:36|21524.79
20:36:37|21524.1
20:36:39|21515.3
20:36:40|21513.07
20:36:40|21510.88
20:36:42|21517.32
20:36:42|21518.26
20:36:44|21518.25
20:36:45|21519.42
20:36:46|21519.64
20:36:47|21516.61
20:36:47|21524.
20:36:49|21522.94
20:36:51|21520.46
20:36:51|21519.1
20:36:52|21522.8
20:36:53|21521.01
20:36:54|21519.83
20:36:55|21517.98
20:36:56|21517.88
20:36:57|21521.14
20:36:58|21524.64
20:36:59|21525.66
20:37:00|21525.31
20:37:01|21523.63
20:37:02|21522.18
20:37:03|21523.39
20:37:04|21520.61
20:37:06|21519.06
20:37:06|21518.82
20:37:07|21520.08
20:37:09|21522.98
20:37:10|21528.42
20:37:11|21525.32
20:37:12|21520.14
20:37:12|21519.34
20:37:14|21515.94
20:37:15|21511.25
20:37:16|21509.31
20:37:16|21504.61
20:37:18|21506.55
20:37:18|21508.08
20:37:20|21502.51
20:37:21|21501.21
20:37:22|21501.59
20:37:23|21505.08
20:37:24|21512.02
20:37:25|21509.03
20:37:26|21510.4
20:37:26|21513.82
20:37:27|21513.98
20:37:29|21515.14
20:37:30|21513.07
20:37:31|21514.79
20:37:32|21514.47
20:37:33|21514.17
20:37:34|21514.3
20:37:35|21515.11
20:37:35|21515.97
20:37:36|21517.58
20:37:37|21516.03
20:37:38|21518.35
20:37:41|21521.57
20:37:41|21510.53
20:37:42|21508.43
20:37:43|21503.52
20:37:45|21500.95
20:37:45|21497.58
20:37:47|21500.58
20:37:48|21501.23
20:37:49|21502.07
20:37:49|21500.57
20:37:50|21500.8
20:37:52|21501.02
20:37:52|21502.82
20:37:54|21502.24
20:37:54|21504.07
20:37:56|21509.41
20:37:57|21504.27
20:37:57|21499.05
20:37:59|21498.08
20:38:00|21498.76
20:38:01|21499.2
20:38:02|21498.8
20:38:03|21501.66
20:38:04|21505.4
20:38:05|21507.89
20:38:05|21508.58
20:38:06|21508.95
20:38:08|21507.43
20:38:09|21509.24
20:38:09|21508.15
20:38:11|21505.92
20:38:12|21501.23
20:38:14|21496.65
20:38:15|21495.24
20:38:17|21496.91
20:38:18|21496.07
20:38:19|21496.63
20:38:21|21502.28
20:38:21|21501.79
20:38:22|21501.07
20:38:23|21503.6
20:38:24|21503.87
20:38:25|21506.06
20:38:26|21506.47
20:38:27|21508.95
20:38:28|21511.01
20:38:29|21504.91
20:38:31|21499.53
20:38:32|21501.07
20:38:32|21500.46
20:38:34|21501.95
20:38:35|21501.58
20:38:37|21505.34
20:38:37|21505.05
20:38:38|21504.41
20:38:39|21505.05
20:38:41|21499.36
20:38:41|21499.66
20:38:43|21497.74
20:38:44|21500.3
20:38:45|21498.8
20:38:46|21501.21
20:38:47|21505.03
20:38:47|21507.98
20:38:50|21507.42
20:38:50|21509.57
20:38:51|21509.6
20:38:52|21511.42
20:38:53|21513.42
20:38:54|21514.69
20:38:55|21516.62
20:38:56|21516.41
20:38:57|21518.04
20:38:58|21519.01
20:38:59|21518.29
20:39:00|21515.65
20:39:01|21515.03
20:39:03|21516.32
20:39:04|21519.77
20:39:05|21519.75
20:39:06|21520.27
20:39:06|21520.75
20:39:09|21525.85
20:39:09|21525.25
20:39:10|21524.9
20:39:11|21524.14
20:39:12|21526.47
20:39:13|21526.25
20:39:15|21524.87
20:39:16|21523.34
20:39:17|21519.39
20:39:19|21516.17
20:39:19|21514.82
20:39:20|21516.5
20:39:21|21517.66
20:39:23|21518.37
20:39:23|21519.84
20:39:24|21519.28
20:39:26|21517.76
20:39:27|21517.17
20:39:28|21516.82
20:39:29|21517.75
20:39:30|21517.39
20:39:31|21518.52
20:39:32|21523.53
20:39:33|21523.98
20:39:35|21526.31
20:39:36|21522.55
20:39:37|21524.18
20:39:38|21524.99
20:39:39|21526.63
20:39:40|21526.29
20:39:42|21529.76
20:39:43|21530.18
20:39:43|21530.18
20:39:45|21532.13
20:39:46|21537.96
20:39:46|21536.73
20:39:48|21538.34
20:39:48|21541.81
20:39:51|21547.68
20:39:51|21545.99
20:39:52|21547.31
20:39:53|21547.33
20:39:54|21548.56
20:39:55|21549.41
20:39:56|21550.13
20:39:57|21551.76
20:39:58|21547.33
20:39:59|21549.31
20:40:00|21552.44
20:40:02|21547.04
20:40:03|21547.43
20:40:04|21549.
20:40:05|21547.12
20:40:06|21544.16
20:40:07|21549.37
20:40:08|21553.76
20:40:09|21554.89
20:40:10|21555.71
20:40:11|21553.64
20:40:12|21553.3
20:40:13|21553.38
20:40:15|21553.34
20:40:16|21553.62
20:40:18|21554.97
20:40:19|21554.06
20:40:20|21560.4
20:40:20|21562.37
20:40:22|21564.38
20:40:23|21561.8
20:40:23|21564.25
20:40:25|21561.16
20:40:26|21558.96
20:40:27|21553.43
20:40:28|21552.05
20:40:29|21551.8
20:40:31|21552.76
20:40:31|21552.07
20:40:33|21552.57
20:40:34|21554.49
20:40:35|21552.49
20:40:36|21551.83
20:40:37|21553.14
20:40:38|21556.54
20:40:39|21558.5
20:40:40|21557.71
20:40:41|21556.59
20:40:42|21557.3
20:40:43|21558.24
20:40:44|21560.16
20:40:45|21559.87
20:40:46|21561.66
20:40:47|21560.78
20:40:48|21557.9
20:40:49|21558.67
20:40:50|21558.47
20:40:51|21559.75
20:40:52|21558.91
20:40:53|21561.32
20:40:54|21560.98
20:40:55|21563.76
20:40:56|21563.73
20:40:57|21563.46
20:40:58|21564.79
20:40:59|21568.49
20:41:00|21569.06
20:41:01|21572.14
20:41:02|21578.39
20:41:03|21580.41
20:41:04|21581.74
20:41:05|21577.16
20:41:06|21573.26
20:41:07|21572.96
20:41:08|21573.83
20:41:09|21579.59
20:41:10|21571.32
20:41:11|21580.83
20:41:12|21575.09
20:41:13|21574.39
20:41:14|21571.8
20:41:15|21574.34
20:41:17|21577.17
20:41:18|21577.13
20:41:19|21581.22
20:41:20|21582.07
20:41:21|21584.95
20:41:22|21586.3
20:41:23|21583.12
20:41:24|21583.15
20:41:25|21583.91
20:41:27|21579.77
20:41:28|21576.11
20:41:29|21573.55
20:41:29|21570.7
20:41:31|21571.77
20:41:31|21572.45
20:41:33|21571.57
20:41:34|21572.05
20:41:35|21572.02
20:41:36|21571.21
20:41:37|21571.83
20:41:38|21576.42
20:41:39|21578.75
20:41:40|21579.79
20:41:41|21580.32
20:41:42|21580.18
20:41:43|21579.12
20:41:44|21573.87
20:41:45|21573.25
20:41:46|21573.64
20:41:47|21575.09
20:41:48|21573.31
20:41:50|21576.75
20:41:51|21577.29
20:41:52|21576.66
20:41:52|21578.58
20:41:54|21579.98
20:41:55|21580.16
20:41:56|21578.38
20:41:57|21575.84
20:41:58|21571.45
20:41:59|21572.05
20:42:00|21571.34
20:42:01|21575.66
20:42:02|21575.69
20:42:03|21580.79
20:42:04|21582.75
20:42:05|21582.23
20:42:06|21582.2
20:42:07|21578.75
20:42:09|21573.52
20:42:10|21570.5
20:42:11|21570.11
20:42:12|21571.46
20:42:13|21570.13
20:42:14|21571.46
20:42:15|21570.01
20:42:16|21565.62
20:42:17|21568.32
20:42:19|21570.43
20:42:19|21573.32
20:42:21|21573.75
20:42:22|21573.61
20:42:23|21572.79
20:42:24|21573.23
20:42:25|21571.11
20:42:27|21573.08
20:42:28|21572.12
20:42:29|21570.96
20:42:29|21571.82
20:42:30|21573.04
20:42:32|21571.85
20:42:32|21571.71
20:42:34|21570.87
20:42:35|21568.09
20:42:36|21568.23
20:42:37|21569.24
20:42:38|21568.05
20:42:39|21568.08
20:42:40|21565.08
20:42:41|21557.59
20:42:42|21561.78
20:42:44|21560.64
20:42:45|21556.6
20:42:45|21554.33
20:42:47|21555.49
20:42:48|21553.27
20:42:48|21557.17
20:42:50|21555.41
20:42:50|21557.27
20:42:52|21558.23
20:42:52|21557.93
20:42:53|21558.45
20:42:54|21557.69
20:42:55|21558.24
20:42:56|21558.84
20:42:58|21559.11
20:42:59|21556.36
20:42:59|21557.96
20:43:01|21557.12
20:43:01|21557.11
20:43:02|21559.08
20:43:03|21560.85
20:43:05|21555.33
20:43:06|21554.06
20:43:06|21553.56
20:43:08|21556.8
20:43:09|21554.71
20:43:09|21553.9
20:43:11|21548.91
20:43:12|21548.06
20:43:13|21545.58
20:43:14|21548.42
20:43:15|21547.69
20:43:16|21547.1
20:43:17|21546.37
20:43:19|21547.37
20:43:20|21548.78
20:43:20|21550.4
20:43:22|21545.96
20:43:23|21549.69
20:43:23|21550.26
20:43:24|21551.2
20:43:25|21551.12
20:43:27|21549.95
20:43:28|21550.71
20:43:29|21551.65
20:43:30|21551.69
20:43:31|21554.75
20:43:32|21556.79
20:43:33|21557.22
20:43:34|21556.31
20:43:35|21556.26
20:43:36|21557.24
20:43:37|21556.34
20:43:38|21555.48
20:43:39|21554.9
20:43:40|21554.33
20:43:41|21554.29
20:43:42|21554.03
20:43:44|21554.83
20:43:45|21554.94
20:43:46|21551.53
20:43:47|21550.69
20:43:48|21548.71
20:43:49|21547.75
20:43:50|21546.84
20:43:51|21549.07
20:43:52|21551.99
20:43:53|21548.93
20:43:54|21551.37
20:43:55|21550.78
20:43:56|21548.95
20:43:57|21548.69
20:43:58|21550.42
20:44:00|21551.15
20:44:00|21549.14
20:44:01|21550.09
20:44:03|21550.3
20:44:04|21548.48
20:44:05|21548.9
20:44:06|21549.9
20:44:07|21551.54
20:44:08|21552.01
20:44:09|21557.56
20:44:10|21555.62
20:44:11|21556.71
20:44:11|21556.21
20:44:13|21555.4
20:44:14|21557.18
20:44:15|21559.59
20:44:15|21561.68
20:44:16|21560.06
20:44:18|21560.38
20:44:19|21554.67
20:44:20|21556.04
20:44:22|21556.68
20:44:23|21555.12
20:44:24|21555.01
20:44:25|21556.1
20:44:26|21556.12
20:44:27|21555.55
20:44:28|21555.3
20:44:29|21554.45
20:44:30|21555.17
20:44:31|21554.85
20:44:32|21555.72
20:44:33|21555.19
20:44:34|21554.34
20:44:35|21555.67
20:44:36|21554.19
20:44:37|21553.84
20:44:38|21555.69
20:44:39|21555.34
20:44:40|21556.05
20:44:41|21556.62
20:44:42|21556.08
20:44:43|21560.67
20:44:44|21560.64
20:44:45|21561.93
20:44:46|21561.94
20:44:47|21561.59
20:44:48|21562.44
20:44:49|21563.85
20:44:50|21564.86
20:44:51|21563.44
20:44:52|21562.49
20:44:53|21563.33
20:44:54|21563.19
20:44:55|21563.3
20:44:57|21561.21
20:44:57|21564.08
20:44:58|21565.25
20:44:59|21565.86
20:45:01|21565.33
20:45:02|21565.05
20:45:03|21563.61
20:45:04|21563.41
20:45:05|21563.76
20:45:06|21565.83
20:45:07|21567.9
20:45:08|21566.88
20:45:10|21563.46
20:45:10|21563.2
20:45:12|21563.2
20:45:12|21562.99
20:45:13|21563.75
20:45:15|21564.21
20:45:16|21563.95
20:45:17|21564.51
20:45:18|21565.16
20:45:18|21565.75
20:45:19|21564.17
20:45:21|21563.83
20:45:23|21562.51
20:45:23|21563.12
20:45:24|21562.97
20:45:26|21562.86
20:45:27|21562.58
20:45:27|21563.58
20:45:28|21563.3
20:45:29|21563.23
20:45:31|21561.3
20:45:32|21560.52
20:45:33|21560.29
20:45:34|21560.95
20:45:34|21561.24
20:45:35|21557.19
20:45:36|21551.72
20:45:38|21552.83
20:45:38|21551.79
20:45:40|21552.49
20:45:41|21552.53
20:45:42|21551.34
20:45:42|21551.23
20:45:44|21551.41
20:45:45|21551.34
20:45:46|21549.5
20:45:47|21549.34
20:45:48|21551.15
20:45:49|21549.58
20:45:50|21549.82
20:45:51|21546.42
20:45:52|21546.28
20:45:53|21545.99
20:45:54|21543.59
20:45:55|21537.3
20:45:56|21535.38
20:45:57|21531.54
20:45:58|21527.43
20:45:59|21527.66
20:46:00|21527.64
20:46:01|21528.38
20:46:02|21526.34
20:46:03|21530.79
20:46:04|21533.1
20:46:05|21532.84
20:46:06|21532.33
20:46:07|21530.91
20:46:08|21528.46
20:46:09|21530.16
20:46:10|21529.49
20:46:11|21528.06
20:46:12|21527.38
20:46:13|21528.74
20:46:14|21530.37
20:46:15|21529.15
20:46:16|21529.84
20:46:17|21531.78
20:46:18|21531.48
20:46:19|21531.97
20:46:20|21532.
20:46:22|21532.88
20:46:23|21535.52
20:46:25|21534.93
20:46:26|21533.32
20:46:27|21534.25
20:46:28|21535.69
20:46:29|21536.41
20:46:30|21534.95
20:46:31|21538.03
20:46:32|21537.94
20:46:33|21538.34
20:46:35|21539.52
20:46:35|21537.78
20:46:36|21538.66
20:46:38|21539.37
20:46:38|21539.3
20:46:39|21540.61
20:46:40|21541.32
20:46:42|21540.05
20:46:42|21532.92
20:46:43|21533.83
20:46:44|21534.84
20:46:46|21533.66
20:46:46|21536.35
20:46:47|21535.74
20:46:48|21536.55
20:46:50|21536.15
20:46:51|21536.93
20:46:51|21536.49
20:46:52|21532.16
20:46:54|21531.91
20:46:54|21531.34
20:46:56|21531.41
20:46:56|21529.75
20:46:57|21528.48
20:46:58|21529.18
20:47:00|21528.62
20:47:01|21529.7
20:47:02|21529.33
20:47:03|21529.
20:47:04|21528.4
20:47:05|21530.
20:47:06|21529.04
20:47:07|21528.47
20:47:08|21531.25
20:47:09|21530.85
20:47:10|21528.64
20:47:11|21527.92
20:47:13|21528.41
20:47:13|21528.27
20:47:14|21527.18
20:47:15|21525.55
20:47:17|21524.76
20:47:18|21525.49
20:47:19|21526.29
20:47:20|21527.64
20:47:21|21527.65
20:47:22|21529.5
20:47:24|21529.93
20:47:25|21533.45
20:47:26|21533.96
20:47:27|21534.3
20:47:28|21533.66
20:47:29|21534.73
20:47:30|21533.73
20:47:31|21536.13
20:47:32|21535.14
20:47:33|21533.14
20:47:34|21533.48
20:47:35|21533.59
20:47:36|21532.47
20:47:37|21531.46
20:47:38|21530.55
20:47:39|21530.97
20:47:40|21530.33
20:47:41|21530.11
20:47:42|21530.18
20:47:43|21530.49
20:47:44|21529.57
20:47:45|21530.1
20:47:46|21522.33
20:47:47|21524.58
20:47:48|21526.23
20:47:49|21526.89
20:47:50|21526.37
20:47:51|21527.55
20:47:52|21529.08
20:47:53|21532.9
20:47:54|21524.86
20:47:55|21527.8
20:47:56|21526.39
20:47:57|21527.41
20:47:58|21526.2
20:47:59|21526.7
20:48:00|21526.12
20:48:01|21523.34
20:48:02|21525.64
20:48:04|21524.76
20:48:05|21525.66
20:48:06|21526.32
20:48:07|21526.29
20:48:08|21530.87
20:48:09|21528.69
20:48:10|21528.77
20:48:11|21528.06
20:48:12|21529.02
20:48:13|21529.03
20:48:14|21529.74
20:48:15|21529.32
20:48:16|21530.12
20:48:17|21529.2
20:48:18|21530.77
20:48:19|21529.61
20:48:20|21531.88
20:48:21|21536.18
20:48:22|21535.34
20:48:24|21533.92
20:48:24|21532.71
20:48:26|21532.66
20:48:27|21531.71
20:48:27|21532.88
20:48:29|21532.09
20:48:30|21533.73
20:48:30|21533.27
20:48:32|21535.42
20:48:33|21532.67
20:48:34|21532.99
20:48:35|21531.84
20:48:36|21533.44
20:48:37|21531.99
20:48:39|21531.77
20:48:40|21531.5
20:48:40|21532.28
20:48:41|21532.6
20:48:42|21532.36
20:48:44|21532.23
20:48:44|21530.7
20:48:45|21531.13
20:48:47|21531.57
20:48:48|21532.72
20:48:49|21532.78
20:48:50|21533.08
20:48:51|21534.84
20:48:52|21534.28
20:48:53|21533.91
20:48:54|21534.36
20:48:55|21535.48
20:48:56|21538.54
20:48:57|21542.11
20:48:58|21543.09
20:48:59|21542.62
20:49:00|21543.26
20:49:01|21542.97
20:49:02|21543.69
20:49:04|21545.33
20:49:04|21547.93
20:49:06|21547.73
20:49:07|21552.71
20:49:08|21553.16
20:49:10|21552.39
20:49:11|21548.22
20:49:11|21548.75
20:49:12|21548.32
20:49:13|21548.99
20:49:14|21547.01
20:49:16|21547.11
20:49:17|21546.93
20:49:17|21544.21
20:49:19|21542.83
20:49:19|21542.67
20:49:20|21542.35
20:49:21|21543.51
20:49:22|21542.43
20:49:23|21542.06
20:49:24|21542.
20:49:26|21541.55
20:49:28|21541.36
20:49:28|21541.36
20:49:30|21541.03
20:49:31|21542.32
20:49:32|21539.98
20:49:33|21541.07
20:49:34|21540.6
20:49:36|21538.68
20:49:36|21540.09
20:49:38|21538.92
20:49:39|21541.79
20:49:39|21543.22
20:49:41|21542.09
20:49:41|21542.1
20:49:42|21542.48
20:49:44|21542.68
20:49:45|21543.28
20:49:45|21543.28
20:49:46|21543.26
20:49:47|21542.6
20:49:49|21543.5
20:49:50|21543.97
20:49:50|21543.3
20:49:52|21543.32
20:49:52|21542.31
20:49:54|21542.06
20:49:55|21538.39
20:49:56|21536.41
20:49:57|21535.22
20:49:58|21536.05
20:49:58|21537.03
20:49:59|21536.82
20:50:00|21535.43
20:50:01|21536.84
20:50:02|21536.47
20:50:04|21531.61
20:50:04|21529.4
20:50:06|21528.23
20:50:08|21519.37
20:50:08|21518.67
20:50:09|21515.25
20:50:10|21513.76
20:50:11|21508.
20:50:12|21498.28
20:50:13|21498.64
20:50:15|21502.28
20:50:16|21506.91
20:50:16|21503.77
20:50:18|21509.02
20:50:18|21510.91
20:50:19|21512.92
20:50:21|21514.34
20:50:22|21516.86
20:50:23|21516.37
20:50:23|21515.06
20:50:26|21516.67
20:50:26|21515.44
20:50:27|21514.54
20:50:28|21515.32
20:50:29|21516.22
20:50:30|21515.16
20:50:31|21515.95
20:50:32|21517.33
20:50:33|21516.71
20:50:34|21513.41
20:50:35|21513.6
20:50:36|21515.09
20:50:37|21510.71
20:50:38|21513.92
20:50:39|21515.
20:50:40|21514.95
20:50:41|21515.08
20:50:42|21517.71
20:50:43|21518.12
20:50:45|21517.72
20:50:46|21520.63
20:50:47|21522.02
20:50:48|21521.5
20:50:49|21521.51
20:50:50|21520.22
20:50:51|21521.4
20:50:53|21522.93
20:50:53|21521.86
20:50:54|21523.28
20:50:55|21526.38
20:50:56|21525.54
20:50:57|21525.9
20:50:58|21526.23
20:50:59|21525.21
20:51:00|21524.17
20:51:01|21522.16
20:51:02|21523.69
20:51:03|21520.64
20:51:04|21523.04
20:51:05|21521.31
20:51:06|21523.37
20:51:07|21521.98
20:51:08|21520.76
20:51:09|21520.42
20:51:10|21520.78
20:51:11|21520.93
20:51:12|21522.3
20:51:13|21524.96
20:51:14|21524.68
20:51:15|21524.28
20:51:16|21528.98
20:51:17|21531.1
20:51:18|21533.09
20:51:19|21530.7
20:51:20|21528.78
20:51:21|21528.63
20:51:23|21527.85
20:51:24|21527.14
20:51:25|21528.08
20:51:27|21525.56
20:51:27|21530.51
20:51:28|21533.22
20:51:30|21532.22
20:51:31|21532.61
20:51:33|21532.56
20:51:33|21532.54
20:51:34|21530.7
20:51:35|21531.82
20:51:36|21531.31
20:51:37|21530.93
20:51:38|21530.26
20:51:39|21531.43
20:51:41|21531.93
20:51:41|21530.65
20:51:42|21530.48
20:51:43|21530.05
20:51:45|21530.49
20:51:45|21528.
20:51:47|21526.99
20:51:48|21528.52
20:51:49|21531.62
20:51:50|21532.58
20:51:51|21530.83
20:51:51|21528.33
20:51:54|21529.1
20:51:54|21529.54
20:51:55|21531.34
20:51:56|21532.35
20:51:57|21533.46
20:51:58|21532.51
20:51:59|21529.11
20:52:01|21529.2
20:52:02|21528.89
20:52:03|21528.21
20:52:03|21525.23
20:52:06|21530.26
20:52:06|21533.38
20:52:07|21534.49
20:52:08|21533.17
20:52:09|21531.86
20:52:10|21533.15
20:52:12|21532.07
20:52:13|21526.31
20:52:13|21524.99
20:52:15|21527.51
20:52:16|21526.07
20:52:17|21524.74
20:52:18|21525.33
20:52:18|21526.75
20:52:20|21526.86
20:52:21|21525.59
20:52:21|21522.1
20:52:23|21519.53
20:52:24|21519.49
20:52:24|21518.5
20:52:26|21518.51
20:52:26|21519.38
20:52:29|21517.44
20:52:29|21519.01
20:52:30|21517.46
20:52:31|21521.58
20:52:32|21523.73
20:52:33|21522.44
20:52:34|21522.58
20:52:35|21522.26
20:52:36|21524.22
20:52:37|21525.27
20:52:39|21524.
20:52:39|21523.97
20:52:41|21524.05
20:52:41|21523.19
20:52:44|21525.05
20:52:44|21524.73
20:52:45|21523.81
20:52:47|21523.39
20:52:47|21524.42
20:52:49|21528.77
20:52:50|21527.72
20:52:51|21530.22
20:52:52|21529.57
20:52:52|21529.99
20:52:54|21529.86
20:52:55|21528.82
20:52:56|21529.09
20:52:57|21529.94
20:52:58|21530.43
20:52:59|21531.27
20:53:00|21530.17
20:53:01|21528.76
20:53:03|21528.67
20:53:03|21528.07
20:53:04|21528.08
20:53:05|21528.3
20:53:06|21528.96
20:53:07|21529.14
20:53:08|21529.69
20:53:09|21531.79
20:53:10|21530.34
20:53:11|21531.66
20:53:12|21531.67
20:53:13|21531.84
20:53:14|21532.22
20:53:15|21536.92
20:53:16|21535.06
20:53:17|21534.97
20:53:18|21531.91
20:53:19|21531.62
20:53:21|21533.32
20:53:21|21531.83
20:53:23|21533.07
20:53:24|21535.64
20:53:25|21535.96
20:53:25|21536.07
20:53:26|21536.01
20:53:29|21538.08
20:53:29|21541.95
20:53:30|21541.26
20:53:31|21542.78
20:53:32|21540.59
20:53:33|21542.88
20:53:34|21542.27
20:53:36|21539.03
20:53:38|21541.5
20:53:38|21541.16
20:53:39|21540.03
20:53:40|21541.12
20:53:41|21542.22
20:53:42|21540.81
20:53:43|21542.4
20:53:44|21542.48
20:53:45|21541.2
20:53:47|21542.19
20:53:47|21541.5
20:53:50|21540.22
20:53:50|21541.12
20:53:51|21540.38
20:53:52|21541.07
20:53:53|21541.94
20:53:54|21542.19
20:53:55|21541.87
20:53:56|21542.47
20:53:57|21545.46
20:53:58|21546.56
20:53:59|21545.71
20:54:00|21545.37
20:54:01|21543.09
20:54:02|21543.76
20:54:03|21543.5
20:54:05|21543.26
20:54:06|21539.92
20:54:07|21540.51
20:54:08|21535.23
20:54:09|21540.24
20:54:10|21545.71
20:54:11|21545.57
20:54:12|21545.85
20:54:14|21546.05
20:54:14|21545.43
20:54:16|21547.75
20:54:16|21551.23
20:54:18|21551.49
20:54:19|21551.3
20:54:19|21551.18
20:54:21|21551.52
20:54:21|21551.51
20:54:23|21551.7
20:54:24|21552.02
20:54:24|21551.19
20:54:26|21551.47
20:54:27|21551.79
20:54:28|21552.13
20:54:29|21549.96
20:54:30|21549.86
20:54:32|21548.04
20:54:34|21548.37
20:54:34|21550.51
20:54:35|21552.72
20:54:37|21552.5
20:54:38|21551.5
20:54:39|21550.22
20:54:40|21548.69
20:54:40|21548.48
20:54:42|21548.31
20:54:43|21547.48
20:54:44|21547.19
20:54:44|21548.99
20:54:46|21549.54
20:54:47|21549.84
20:54:48|21549.06
20:54:49|21551.16
20:54:50|21551.52
20:54:51|21551.27
20:54:52|21551.
20:54:53|21551.39
20:54:54|21553.3
20:54:55|21553.76
20:54:56|21552.9
20:54:57|21553.11
20:54:58|21554.16
20:54:59|21558.6
20:55:00|21561.12
20:55:01|21561.2
20:55:02|21562.86
20:55:03|21565.32
20:55:04|21565.54
20:55:05|21564.18
20:55:06|21565.05
20:55:07|21565.51
20:55:08|21562.46
20:55:09|21556.74
20:55:10|21554.51
20:55:11|21553.71
20:55:12|21556.3
20:55:13|21558.05
20:55:14|21562.1
20:55:16|21564.97
20:55:17|21565.87
20:55:18|21566.48
20:55:19|21566.6
20:55:19|21566.24
20:55:21|21565.77
20:55:22|21566.03
20:55:23|21566.48
20:55:24|21565.95
20:55:24|21568.49
20:55:25|21567.86
20:55:27|21567.93
20:55:28|21569.23
20:55:29|21566.29
20:55:29|21561.24
20:55:31|21560.47
20:55:32|21562.64
20:55:32|21561.69
20:55:33|21560.1
20:55:35|21562.03
20:55:36|21565.47
20:55:37|21566.05
20:55:38|21568.29
20:55:39|21569.56
20:55:40|21568.45
20:55:41|21568.44
20:55:42|21569.42
20:55:44|21574.84
20:55:45|21574.21
20:55:45|21575.8
20:55:47|21579.68
20:55:48|21582.6
20:55:49|21583.42
20:55:50|21583.43
20:55:52|21582.07
20:55:52|21578.26
20:55:54|21581.11
20:55:54|21579.05
20:55:55|21578.66
20:55:57|21576.48
20:55:58|21576.62
20:55:58|21577.02
20:56:00|21573.44
20:56:00|21570.56
20:56:01|21572.16
20:56:03|21570.84
20:56:04|21572.07
20:56:06|21573.57
20:56:06|21575.04
20:56:08|21580.23
20:56:09|21581.94
20:56:09|21580.05
20:56:11|21580.66
20:56:11|21580.61
20:56:13|21584.54
20:56:14|21582.5
20:56:15|21582.67
20:56:16|21583.15
20:56:17|21582.29
20:56:18|21583.77
20:56:19|21583.34
20:56:20|21583.63
20:56:21|21583.24
20:56:22|21579.31
20:56:24|21580.44
20:56:25|21580.22
20:56:26|21581.2
20:56:26|21581.22
20:56:27|21579.67
20:56:28|21580.67
20:56:29|21580.78
20:56:30|21580.82
20:56:32|21579.51
20:56:33|21579.83
20:56:34|21578.38
20:56:35|21577.35
20:56:36|21580.88
20:56:37|21582.6
20:56:38|21583.15
20:56:39|21582.17
20:56:40|21577.72
20:56:41|21571.85
20:56:42|21571.22
20:56:43|21575.96
20:56:44|21577.1
20:56:45|21577.21
20:56:46|21578.72
20:56:47|21579.38
20:56:48|21582.2
20:56:49|21582.82
20:56:50|21582.83
20:56:51|21581.18
20:56:52|21583.77
20:56:53|21582.85
20:56:54|21581.78
20:56:55|21581.85
20:56:56|21582.51
20:56:57|21582.38
20:56:58|21582.23
20:56:59|21583.17
20:57:00|21584.06
20:57:01|21582.78
20:57:02|21583.88
20:57:03|21584.75
20:57:04|21588.07
20:57:05|21588.07
20:57:06|21586.89
20:57:07|21585.98
20:57:08|21587.42
20:57:09|21587.28
20:57:10|21587.57
20:57:11|21593.21
20:57:12|21596.93
20:57:13|21595.03
20:57:15|21592.83
20:57:15|21595.31
20:57:17|21595.25
20:57:17|21595.26
20:57:19|21594.02
20:57:19|21592.86
20:57:21|21589.51
20:57:22|21589.9
20:57:22|21590.73
20:57:24|21589.9
20:57:24|21590.87
20:57:25|21591.72
20:57:26|21596.28
20:57:27|21598.13
20:57:28|21598.04
20:57:29|21597.13
20:57:30|21598.12
20:57:32|21604.35
20:57:33|21601.85
20:57:34|21601.53
20:57:35|21603.09
20:57:36|21603.49
20:57:38|21597.77
20:57:39|21600.28
20:57:39|21601.76
20:57:41|21607.86
20:57:42|21605.64
20:57:43|21606.48
20:57:45|21601.89
20:57:46|21599.58
20:57:47|21600.37
20:57:48|21602.46
20:57:48|21603.23
20:57:50|21606.7
20:57:50|21606.37
20:57:51|21602.7
20:57:52|21602.94
20:57:54|21601.42
20:57:54|21602.05
20:57:56|21601.25
20:57:57|21601.89
20:57:58|21601.14
20:57:59|21611.6
20:58:00|21612.36
20:58:01|21605.44
20:58:02|21608.1
20:58:03|21609.61
20:58:04|21609.94
20:58:05|21610.61
20:58:06|21609.57
20:58:07|21609.53
20:58:08|21611.55
20:58:09|21614.49
20:58:10|21616.53
20:58:11|21612.69
20:58:12|21613.47
20:58:13|21622.38
20:58:14|21620.11
20:58:15|21620.25
20:58:16|21621.29
20:58:17|21620.07
20:58:18|21619.41
20:58:20|21613.21
20:58:20|21613.42
20:58:21|21617.25
20:58:22|21619.47
20:58:24|21625.19
20:58:24|21624.62
20:58:26|21625.
20:58:26|21624.97
20:58:28|21623.26
20:58:28|21623.68
20:58:29|21624.2
20:58:30|21625.41
20:58:31|21623.16
20:58:32|21622.08
20:58:34|21620.1
20:58:35|21621.33
20:58:36|21620.44
20:58:38|21622.14
20:58:39|21630.65
20:58:41|21631.08
20:58:41|21626.87
20:58:43|21616.99
20:58:44|21618.07
20:58:45|21618.17
20:58:46|21623.18
20:58:47|21627.97
20:58:48|21626.33
20:58:49|21626.51
20:58:50|21625.83
20:58:51|21625.78
20:58:52|21625.24
20:58:53|21625.31
20:58:54|21625.09
20:58:55|21626.6
20:58:56|21630.87
20:58:57|21629.79
20:58:59|21632.36
20:59:00|21633.91
20:59:01|21634.38
20:59:01|21631.28
20:59:02|21631.27
20:59:03|21626.91
20:59:05|21629.09
20:59:06|21627.6
20:59:06|21632.65
20:59:08|21635.97
20:59:08|21628.08
20:59:09|21626.72
20:59:11|21625.04
20:59:11|21627.01
20:59:12|21630.8
20:59:13|21631.57
20:59:14|21630.13
20:59:15|21630.75
20:59:16|21632.18
20:59:18|21632.37
20:59:19|21631.61
20:59:19|21631.94
20:59:20|21631.32
20:59:21|21629.63
20:59:22|21631.96
20:59:24|21632.22
20:59:24|21632.85
20:59:25|21632.85
20:59:26|21632.37
20:59:28|21633.09
20:59:28|21633.6
20:59:30|21635.7
20:59:31|21635.97
20:59:32|21634.48
20:59:33|21635.03
20:59:35|21638.4
20:59:35|21636.
20:59:37|21631.44
20:59:38|21633.98
20:59:40|21632.94
20:59:40|21635.6
20:59:41|21635.84
20:59:43|21638.49
20:59:44|21640.96
20:59:45|21642.39
20:59:46|21640.61
20:59:46|21641.17
20:59:47|21641.28
20:59:49|21641.43
20:59:50|21641.69
20:59:51|21640.8
20:59:52|21640.65
20:59:53|21637.01
20:59:54|21636.45
20:59:55|21637.22
20:59:56|21639.17
20:59:57|21637.73
20:59:58|21638.59
20:59:59|21635.06
21:00:01|21633.75
21:00:02|21628.83
21:00:02|21629.72
21:00:03|21625.89
21:00:04|21624.
21:00:05|21629.43
21:00:07|21627.92
21:00:08|21625.39
21:00:09|21621.88
21:00:10|21622.17
21:00:11|21623.19
21:00:12|21625.53
21:00:13|21627.52
21:00:14|21629.92
21:00:15|21629.91
21:00:16|21632.05
21:00:17|21633.92
21:00:18|21633.54
21:00:19|21633.07
21:00:20|21634.01
21:00:21|21635.
21:00:22|21638.11
21:00:23|21635.49
21:00:24|21633.1
21:00:25|21630.85
21:00:26|21631.36
21:00:27|21631.51
21:00:28|21629.76
21:00:29|21630.57
21:00:30|21629.31
21:00:31|21629.56
21:00:32|21630.22
21:00:33|21630.85
21:00:34|21628.37
21:00:35|21629.03
21:00:36|21629.03
21:00:37|21629.13
21:00:38|21629.55
21:00:39|21630.39
21:00:40|21634.62
21:00:42|21636.35
21:00:43|21636.29
21:00:44|21637.92
21:00:45|21638.3
21:00:46|21649.21
21:00:47|21651.21
21:00:48|21652.64
21:00:49|21653.15
21:00:50|21652.07
21:00:51|21654.28
21:00:52|21652.51
21:00:53|21654.73
21:00:54|21654.78
21:00:55|21655.16
21:00:56|21656.06
21:00:57|21655.8
21:00:58|21657.13
21:00:59|21659.75
21:01:00|21658.42
21:01:01|21653.95
21:01:02|21661.76
21:01:03|21665.93
21:01:04|21665.37
21:01:05|21658.08
21:01:06|21653.1
21:01:07|21650.91
21:01:08|21651.34
21:01:09|21652.09
21:01:10|21650.47
21:01:11|21653.32
21:01:12|21651.25
21:01:13|21653.45
21:01:14|21654.76
21:01:15|21657.38
21:01:16|21659.24
21:01:17|21658.82
21:01:19|21659.27
21:01:19|21660.82
21:01:20|21659.93
21:01:21|21661.75
21:01:22|21661.09
21:01:23|21660.55
21:01:24|21658.8
21:01:25|21659.98
21:01:26|21660.95
21:01:27|21660.59
21:01:28|21660.85
21:01:29|21660.14
21:01:30|21660.31
21:01:31|21658.91
21:01:32|21658.61
21:01:33|21658.09
21:01:34|21650.64
21:01:35|21649.02
21:01:37|21646.28
21:01:39|21645.64
21:01:39|21647.6
21:01:41|21646.66
21:01:42|21647.81
21:01:44|21647.56
21:01:44|21646.51
21:01:45|21644.29
21:01:46|21643.58
21:01:47|21642.12
21:01:48|21642.84
21:01:49|21642.79
21:01:50|21643.54
21:01:51|21643.67
21:01:52|21642.62
21:01:53|21644.58
21:01:54|21643.05
21:01:55|21646.07
21:01:56|21646.79
21:01:57|21646.99
21:01:58|21646.15
21:01:59|21646.98
21:02:00|21646.33
21:02:01|21641.71
21:02:02|21635.59
21:02:03|21637.07
21:02:05|21629.56
21:02:06|21625.69
21:02:07|21628.47
21:02:08|21624.22
21:02:09|21620.88
21:02:09|21619.49
21:02:11|21616.08
21:02:12|21616.61
21:02:12|21620.49
21:02:14|21620.24
21:02:15|21620.56
21:02:16|21617.89
21:02:17|21624.4
21:02:17|21623.26
21:02:18|21621.86
21:02:19|21625.09
21:02:21|21626.04
21:02:22|21626.43
21:02:23|21625.39
21:02:25|21626.57
21:02:25|21627.71
21:02:26|21628.09
21:02:27|21630.03
21:02:28|21631.21
21:02:29|21630.53
21:02:30|21629.74
21:02:31|21631.25
21:02:32|21633.87
21:02:33|21632.32
21:02:34|21633.05
21:02:35|21632.65
21:02:37|21637.67
21:02:37|21639.31
21:02:40|21638.81
21:02:41|21633.57
21:02:43|21631.9
21:02:43|21630.43
21:02:44|21632.97
21:02:45|21636.17
21:02:46|21634.89
21:02:47|21635.74
21:02:48|21635.8
21:02:49|21634.24
21:02:50|21635.58
21:02:51|21633.87
21:02:52|21636.09
21:02:53|21635.59
21:02:55|21635.79
21:02:56|21636.1
21:02:57|21635.76
21:02:58|21635.32
21:02:59|21634.72
21:03:00|21634.42
21:03:02|21636.
21:03:03|21634.42
21:03:04|21633.55
21:03:05|21634.34
21:03:05|21632.27
21:03:07|21627.82
21:03:08|21626.01
21:03:08|21624.99
21:03:10|21633.73
21:03:11|21634.4
21:03:11|21634.58
21:03:13|21641.43
21:03:14|21645.08
21:03:15|21643.14
21:03:16|21643.43
21:03:17|21643.43
21:03:18|21643.13
21:03:18|21644.25
21:03:20|21644.94
21:03:21|21644.73
21:03:22|21644.84
21:03:23|21645.6
21:03:24|21643.19
21:03:25|21643.87
21:03:27|21641.75
21:03:27|21642.02
21:03:28|21641.84
21:03:29|21641.88
21:03:30|21642.86
21:03:31|21642.39
21:03:32|21640.08
21:03:33|21636.3
21:03:34|21636.86
21:03:36|21643.64
21:03:36|21642.61
21:03:38|21643.01
21:03:39|21642.41
21:03:39|21643.01
21:03:40|21641.35
21:03:43|21642.82
21:03:44|21644.98
21:03:45|21644.2
21:03:46|21643.38
21:03:47|21644.82
21:03:47|21644.37
21:03:49|21642.69
21:03:49|21643.35
21:03:50|21640.86
21:03:52|21640.19
21:03:52|21639.08
21:03:54|21639.75
21:03:54|21639.41
21:03:56|21640.02
21:03:56|21640.
21:03:58|21639.18
21:03:59|21639.3
21:04:00|21637.91
21:04:01|21638.24
21:04:01|21635.31
21:04:04|21633.7
21:04:04|21635.97
21:04:05|21642.09
21:04:06|21642.47
21:04:07|21642.51
21:04:08|21644.61
21:04:09|21645.19
21:04:10|21646.13
21:04:11|21642.81
21:04:12|21642.38
21:04:13|21641.33
21:04:14|21639.35
21:04:15|21638.77
21:04:16|21638.71
21:04:17|21638.63
21:04:18|21637.87
21:04:19|21638.67
21:04:20|21639.69
21:04:21|21639.86
21:04:22|21639.96
21:04:23|21639.82
21:04:24|21641.25
21:04:25|21641.05
21:04:26|21641.08
21:04:27|21639.86
21:04:28|21640.31
21:04:29|21639.82
21:04:30|21641.07
21:04:31|21640.94
21:04:32|21641.26
21:04:33|21642.55
21:04:34|21642.96
21:04:35|21643.7
21:04:36|21643.86
21:04:37|21644.
21:04:38|21642.78
21:04:40|21642.39
21:04:41|21641.91
21:04:43|21642.18
21:04:44|21642.38
21:04:44|21643.32
21:04:46|21643.6
21:04:47|21642.52
21:04:49|21642.76
21:04:49|21642.51
21:04:50|21644.
21:04:51|21643.18
21:04:52|21643.73
21:04:54|21643.14
21:04:55|21647.76
21:04:56|21657.67
21:04:57|21656.26
21:04:58|21652.99
21:04:59|21653.5
21:05:00|21658.03
21:05:02|21659.54
21:05:02|21661.91
21:05:04|21663.66
21:05:04|21664.46
21:05:06|21664.69
21:05:07|21664.55
21:05:08|21665.16
21:05:09|21663.67
21:05:10|21663.86
21:05:11|21665.99
21:05:12|21668.51
21:05:13|21668.23
21:05:14|21669.71
21:05:15|21669.6
21:05:16|21669.27
21:05:18|21669.15
21:05:19|21668.68
21:05:20|21669.42
21:05:21|21668.71
21:05:22|21669.
21:05:23|21669.33
21:05:24|21668.58
21:05:25|21668.65
21:05:25|21668.72
21:05:27|21669.94
21:05:27|21668.9
21:05:29|21668.63
21:05:30|21668.43
21:05:31|21668.71
21:05:31|21669.06
21:05:33|21668.22
21:05:34|21667.66
21:05:35|21667.65
21:05:36|21667.67
21:05:37|21667.6
21:05:38|21667.49
21:05:40|21668.
21:05:40|21667.
21:05:42|21668.31
21:05:43|21667.48
21:05:44|21667.12
21:05:46|21660.92
21:05:47|21661.11
21:05:47|21656.02
21:05:48|21656.22
21:05:51|21657.14
21:05:51|21657.82
21:05:52|21657.55
21:05:53|21656.16
21:05:54|21655.64
21:05:55|21656.25
21:05:56|21656.05
21:05:57|21656.17
21:05:58|21656.87
21:05:59|21655.87
21:06:00|21656.46
21:06:01|21655.06
21:06:03|21656.05
21:06:04|21656.52
21:06:05|21655.89
21:06:06|21656.24
21:06:07|21656.73
21:06:07|21656.23
21:06:09|21656.26
21:06:09|21655.98
21:06:11|21655.56
21:06:12|21654.26
21:06:13|21654.93
21:06:14|21655.
21:06:15|21655.62
21:06:16|21655.62
21:06:17|21655.25
21:06:18|21655.85
21:06:19|21655.27
21:06:20|21655.05
21:06:21|21655.39
21:06:22|21655.28
21:06:23|21655.35
21:06:24|21655.47
21:06:25|21656.25
21:06:26|21655.7
21:06:27|21655.7
21:06:28|21654.52
21:06:29|21655.43
21:06:31|21655.73
21:06:32|21656.03
21:06:32|21655.26
21:06:34|21655.09
21:06:34|21655.92
21:06:36|21655.7
21:06:36|21655.96
21:06:37|21655.3
21:06:39|21655.66
21:06:40|21654.77
21:06:41|21652.39
21:06:43|21654.14
21:06:44|21653.62
21:06:46|21653.28
21:06:46|21652.5
21:06:47|21647.23
21:06:48|21644.82
21:06:50|21642.1
21:06:50|21641.83
21:06:52|21638.5
21:06:53|21644.02
21:06:53|21644.94
21:06:55|21645.63
21:06:56|21645.73
21:06:57|21645.19
21:06:58|21644.25
21:06:59|21641.7
21:07:00|21642.79
21:07:01|21643.
21:07:02|21643.62
21:07:03|21642.69
21:07:04|21642.77
21:07:05|21641.8
21:07:06|21642.36
21:07:07|21644.58
21:07:08|21644.63
21:07:09|21643.93
21:07:10|21645.33
21:07:11|21644.59
21:07:12|21664.62
21:07:13|21667.47
21:07:14|21666.96
21:07:15|21671.53
21:07:16|21672.03
21:07:17|21672.83
21:07:18|21671.6
21:07:19|21671.21
21:07:20|21671.91
21:07:21|21670.93
21:07:22|21684.88
21:07:23|21690.16
21:07:24|21689.78
21:07:25|21695.19
21:07:26|21692.1
21:07:27|21681.22
21:07:28|21662.5
21:07:29|21666.02
21:07:30|21675.89
21:07:31|21673.71
21:07:32|21670.32
21:07:34|21669.06
21:07:35|21667.36
21:07:36|21669.73
21:07:36|21668.81
21:07:37|21671.56
21:07:38|21672.05
21:07:39|21668.5
21:07:40|21671.36
21:07:42|21670.59
21:07:43|21677.04
21:07:44|21678.3
21:07:45|21677.58
21:07:46|21678.98
21:07:47|21678.61
21:07:48|21678.39
21:07:49|21678.01
21:07:50|21677.56
21:07:51|21677.22
21:07:52|21676.65
21:07:53|21676.86
21:07:54|21697.01
21:07:55|21708.28
21:07:56|21717.
21:07:57|21710.78
21:07:58|21707.59
21:07:59|21710.89
21:08:00|21715.17
21:08:01|21719.89
21:08:02|21723.92
21:08:04|21713.77
21:08:05|21713.59
21:08:06|21710.67
21:08:07|21714.43
21:08:08|21716.91
21:08:09|21716.6
21:08:10|21715.43
21:08:11|21721.66
21:08:12|21721.55
21:08:13|21723.18
21:08:14|21728.9
21:08:16|21728.3
21:08:17|21728.19
21:08:18|21728.74
21:08:19|21725.54
21:08:19|21731.08
21:08:21|21735.3
21:08:21|21733.83
21:08:23|21734.83
21:08:24|21734.44
21:08:24|21734.09
21:08:25|21734.52
21:08:27|21732.24
21:08:27|21731.71
21:08:28|21727.59
21:08:29|21732.64
21:08:30|21727.08
21:08:31|21726.88
21:08:32|21726.3
21:08:33|21725.79
21:08:34|21726.57
21:08:35|21724.72
21:08:37|21721.99
21:08:38|21720.4
21:08:38|21716.05
21:08:40|21713.61
21:08:40|21712.37
21:08:42|21713.37
21:08:43|21716.67
21:08:44|21717.52
21:08:45|21720.86
21:08:46|21721.51
21:08:47|21721.75
21:08:48|21723.19
21:08:49|21722.01
21:08:51|21722.66
21:08:52|21720.57
21:08:53|21719.83
21:08:55|21717.85
21:08:55|21716.75
21:08:56|21719.48
21:08:58|21719.32
21:08:59|21717.52
21:08:59|21716.81
21:09:00|21715.54
21:09:02|21713.54
21:09:03|21712.84
21:09:04|21708.63
21:09:05|21708.62
21:09:06|21707.19
21:09:07|21704.46
21:09:09|21700.42
21:09:10|21699.13
21:09:11|21700.01
21:09:11|21704.94
21:09:12|21703.24
21:09:14|21702.25
21:09:14|21697.07
21:09:15|21696.84
21:09:16|21688.01
21:09:17|21688.24
21:09:19|21688.98
21:09:20|21688.51
21:09:20|21690.41
21:09:22|21689.62
21:09:22|21690.61
21:09:23|21690.46
21:09:24|21690.05
21:09:26|21690.19
21:09:26|21691.01
21:09:27|21691.24
21:09:28|21689.62
21:09:29|21691.78
21:09:31|21696.19
21:09:31|21698.68
21:09:33|21705.92
21:09:33|21706.12
21:09:35|21707.31
21:09:36|21708.94
21:09:37|21709.65
21:09:38|21707.78
21:09:39|21708.39
21:09:40|21707.62
21:09:41|21709.25
21:09:42|21707.92
21:09:43|21708.94
21:09:44|21709.3
21:09:46|21709.24
21:09:46|21710.
21:09:48|21707.84
21:09:49|21708.88
21:09:50|21708.28
21:09:51|21709.46
21:09:52|21712.77
21:09:53|21712.78
21:09:54|21712.97
21:09:55|21713.63
21:09:56|21715.61
21:09:57|21716.4
21:09:58|21719.03
21:09:59|21719.97
21:10:00|21719.68
21:10:01|21718.46
21:10:02|21719.87
21:10:03|21720.13
21:10:04|21722.32
21:10:05|21722.32
21:10:06|21722.29
21:10:07|21724.3
21:10:08|21723.23
21:10:09|21723.93
21:10:10|21724.4
21:10:11|21724.14
21:10:12|21724.76
21:10:13|21722.86
21:10:14|21714.1
21:10:16|21711.67
21:10:17|21710.37
21:10:17|21709.21
21:10:18|21707.47
21:10:19|21708.53
21:10:20|21702.41
21:10:22|21705.72
21:10:22|21706.58
21:10:23|21706.08
21:10:24|21704.86
21:10:25|21705.18
21:10:27|21702.78
21:10:28|21699.54
21:10:28|21703.56
21:10:29|21704.53
21:10:30|21707.81
21:10:31|21706.69
21:10:32|21707.46
21:10:33|21709.05
21:10:35|21709.22
21:10:35|21707.54
21:10:36|21707.93
21:10:37|21705.69
21:10:38|21700.09
21:10:40|21697.95
21:10:40|21697.38
21:10:42|21698.82
21:10:43|21698.79
21:10:44|21699.02
21:10:46|21700.98
21:10:47|21701.16
21:10:47|21705.14
21:10:49|21703.23
21:10:50|21703.6
21:10:50|21701.85
21:10:51|21703.43
21:10:53|21704.57
21:10:53|21702.55
21:10:55|21703.91
21:10:56|21703.51
21:10:58|21701.22
21:10:58|21700.56
21:10:59|21698.49
21:11:01|21696.32
21:11:01|21695.71
21:11:02|21696.33
21:11:03|21697.34
21:11:04|21698.13
21:11:06|21698.75
21:11:07|21696.42
21:11:07|21695.52
21:11:08|21694.4
21:11:09|21689.5
21:11:10|21689.62
21:11:12|21685.76
21:11:13|21689.05
21:11:14|21689.01
21:11:14|21685.46
21:11:15|21685.68
21:11:16|21684.8
21:11:17|21684.17
21:11:18|21684.62
21:11:19|21685.88
21:11:20|21685.17
21:11:22|21685.28
21:11:22|21680.6
21:11:24|21678.76
21:11:25|21681.12
21:11:26|21680.79
21:11:26|21680.3
21:11:28|21678.63
21:11:29|21687.51
21:11:29|21701.92
21:11:30|21701.41
21:11:31|21704.01
21:11:33|21703.23
21:11:33|21703.58
21:11:35|21704.3
21:11:36|21704.11
21:11:37|21703.25
21:11:38|21702.59
21:11:39|21708.14
21:11:40|21708.74
21:11:41|21708.84
21:11:42|21709.52
21:11:43|21709.18
21:11:45|21711.68
21:11:45|21712.34
21:11:47|21711.7
21:11:49|21715.2
21:11:50|21715.23
21:11:51|21714.2
21:11:52|21714.2
21:11:53|21715.
21:11:54|21716.38
21:11:55|21716.58
21:11:56|21714.33
21:11:58|21715.78
21:11:58|21717.18
21:11:59|21716.66
21:12:00|21716.6
21:12:01|21714.91
21:12:03|21715.72
21:12:05|21715.19
21:12:05|21716.74
21:12:06|21715.85
21:12:07|21716.33
21:12:08|21715.99
21:12:10|21722.61
21:12:11|21722.69
21:12:12|21723.73
21:12:13|21725.17
21:12:14|21728.09
21:12:16|21728.92
21:12:17|21723.79
21:12:18|21722.72
21:12:19|21719.8
21:12:20|21717.81
21:12:21|21716.65
21:12:22|21715.1
21:12:23|21716.32
21:12:24|21716.05
21:12:25|21715.48
21:12:26|21716.02
21:12:28|21714.92
21:12:29|21715.69
21:12:29|21715.82
21:12:30|21716.3
21:12:31|21715.73
21:12:32|21714.9
21:12:33|21714.87
21:12:34|21714.76
21:12:35|21715.29
21:12:36|21714.56
21:12:37|21712.57
21:12:38|21711.2
21:12:39|21708.53
21:12:41|21711.45
21:12:41|21711.56
21:12:42|21711.81
21:12:43|21710.77
21:12:45|21713.47
21:12:45|21713.39
21:12:47|21712.02
21:12:48|21711.93
21:12:49|21711.97
21:12:50|21712.77
21:12:51|21711.58
21:12:52|21710.69
21:12:53|21710.1
21:12:55|21710.42
21:12:55|21710.64
21:12:56|21709.86
21:12:58|21710.35
21:13:00|21710.36
21:13:00|21710.99
21:13:01|21709.33
21:13:02|21709.1
21:13:03|21709.58
21:13:04|21709.55
21:13:05|21708.14
21:13:06|21705.74
21:13:07|21703.87
21:13:08|21703.27
21:13:09|21702.13
21:13:10|21703.5
21:13:11|21703.95
21:13:12|21703.21
21:13:13|21702.56
21:13:15|21703.49
21:13:16|21705.1
21:13:17|21705.03
21:13:18|21705.02
21:13:19|21704.15
21:13:20|21704.45
21:13:21|21707.66
21:13:22|21706.46
21:13:23|21706.71
21:13:24|21708.84
21:13:25|21706.68
21:13:26|21707.3
21:13:28|21707.08
21:13:28|21707.23
21:13:29|21707.69
21:13:30|21707.14
21:13:31|21706.09
21:13:32|21706.19
21:13:33|21705.89
21:13:34|21705.94
21:13:36|21705.87
21:13:37|21706.74
21:13:38|21705.61
21:13:39|21705.93
21:13:40|21704.92
21:13:41|21704.83
21:13:42|21704.46
21:13:42|21704.41
21:13:44|21704.8
21:13:44|21705.65
21:13:46|21706.21
21:13:47|21706.08
21:13:48|21704.79
21:13:49|21705.83
21:13:50|21705.84
21:13:51|21705.25
21:13:53|21705.25
21:13:53|21706.26
21:13:55|21706.91
21:13:56|21706.63
21:13:57|21706.62
21:13:58|21710.37
21:13:58|21710.16
21:14:00|21711.09
21:14:01|21710.45
21:14:01|21710.03
21:14:02|21710.89
21:14:04|21710.75
21:14:05|21711.42
21:14:06|21713.93
21:14:07|21716.11
21:14:08|21721.36
21:14:09|21720.6
21:14:09|21720.37
21:14:10|21721.12
21:14:12|21721.1
21:14:12|21720.24
21:14:14|21721.2
21:14:15|21720.76
21:14:15|21721.12
21:14:17|21718.26
21:14:18|21717.
21:14:19|21715.
21:14:20|21715.35
21:14:21|21716.63
21:14:22|21717.31
21:14:23|21714.1
21:14:25|21714.06
21:14:26|21713.83
21:14:27|21713.81
21:14:27|21712.08
21:14:28|21714.88
21:14:30|21715.62
21:14:30|21718.49
21:14:32|21717.3
21:14:33|21719.3
21:14:33|21719.14
21:14:35|21719.32
21:14:37|21718.46
21:14:37|21718.52
21:14:38|21718.43
21:14:39|21717.68
21:14:40|21716.8
21:14:41|21716.81
21:14:42|21715.74
21:14:43|21716.53
21:14:44|21716.04
21:14:46|21714.18
21:14:46|21714.08
21:14:49|21714.07
21:14:50|21713.92
21:14:52|21715.11
21:14:52|21713.49
21:14:53|21713.33
21:14:54|21713.92
21:14:56|21714.52
21:14:57|21715.89
21:14:58|21715.39
21:14:59|21715.39
21:15:00|21714.59
21:15:01|21716.2
21:15:02|21716.9
21:15:03|21718.
21:15:04|21718.51
21:15:05|21717.13
21:15:07|21716.59
21:15:08|21716.15
21:15:09|21709.49
21:15:10|21707.77
21:15:10|21708.33
21:15:12|21708.07
21:15:12|21710.19
21:15:14|21709.37
21:15:15|21709.37
21:15:16|21709.78
21:15:16|21709.27
21:15:17|21711.03
21:15:18|21710.64
21:15:20|21709.96
21:15:21|21710.15
21:15:23|21709.51
21:15:23|21708.97
21:15:24|21708.82
21:15:25|21707.43
21:15:26|21707.57
21:15:27|21706.88
21:15:28|21707.94
21:15:29|21707.94
21:15:30|21708.35
21:15:32|21708.7
21:15:32|21708.21
21:15:34|21708.22
21:15:35|21708.94
21:15:36|21708.81
21:15:36|21709.07
21:15:38|21709.07
21:15:39|21709.28
21:15:40|21709.2
21:15:41|21708.9
21:15:42|21708.9
21:15:43|21709.17
21:15:44|21708.93
21:15:44|21709.23
21:15:45|21708.44
21:15:47|21708.62
21:15:48|21708.97
21:15:49|21709.09
21:15:50|21708.7
21:15:51|21708.73
21:15:53|21707.95
21:15:54|21708.2
21:15:55|21706.02
21:15:56|21706.
21:15:58|21706.85
21:15:59|21707.42
21:16:00|21707.07
21:16:01|21708.94
21:16:02|21709.45
21:16:03|21709.39
21:16:04|21709.63
21:16:05|21708.57
21:16:06|21708.89
21:16:07|21707.58
21:16:08|21708.19
21:16:10|21707.58
21:16:10|21706.82
21:16:12|21706.89
21:16:12|21707.42
21:16:14|21707.32
21:16:15|21707.32
21:16:15|21707.07
21:16:17|21707.19
21:16:17|21707.17
21:16:18|21707.17
21:16:19|21708.19
21:16:21|21707.17
21:16:22|21707.34
21:16:23|21707.13
21:16:24|21708.71
21:16:24|21708.69
21:16:25|21709.32
21:16:26|21709.06
21:16:27|21709.01
21:16:28|21709.45
21:16:30|21708.89
21:16:31|21708.6
21:16:32|21708.6
21:16:33|21708.48
21:16:34|21707.96
21:16:34|21708.29
21:16:35|21708.29
21:16:36|21705.31
21:16:38|21706.23
21:16:38|21704.52
21:16:40|21704.2
21:16:41|21702.14
21:16:41|21699.66
21:16:42|21700.29
21:16:44|21700.15
21:16:44|21700.
21:16:45|21696.04
21:16:46|21697.45
21:16:48|21699.2
21:16:48|21692.76
21:16:49|21692.98
21:16:50|21692.78
21:16:51|21693.41
21:16:53|21688.96
21:16:54|21690.
21:16:55|21690.08
21:16:56|21689.07
21:16:58|21685.67
21:16:58|21684.75
21:17:00|21690.07
21:17:01|21691.23
21:17:02|21688.91
21:17:03|21690.85
21:17:04|21690.87
21:17:05|21690.42
21:17:06|21691.32
21:17:07|21691.71
21:17:08|21695.16
21:17:09|21695.3
21:17:10|21695.84
21:17:11|21697.68
21:17:12|21697.9
21:17:14|21699.09
21:17:15|21699.26
21:17:16|21699.22
21:17:16|21700.97
21:17:17|21699.28
21:17:19|21698.85
21:17:19|21699.28
21:17:20|21696.54
21:17:21|21692.94
21:17:22|21691.64
21:17:24|21694.42
21:17:24|21693.24
21:17:26|21694.12
21:17:26|21694.11
21:17:28|21695.07
21:17:28|21695.07
21:17:30|21694.8
21:17:31|21696.14
21:17:31|21696.24
21:17:33|21696.24
21:17:33|21695.91
21:17:34|21696.26
21:17:36|21694.95
21:17:37|21695.32
21:17:38|21695.75
21:17:39|21695.36
21:17:40|21694.53
21:17:41|21694.49
21:17:42|21694.71
21:17:43|21695.36
21:17:44|21695.06
21:17:45|21694.71
21:17:46|21695.82
21:17:47|21694.52
21:17:49|21695.35
21:17:49|21696.7
21:17:50|21695.85
21:17:52|21695.85
21:17:53|21696.09
21:17:54|21695.83
21:17:56|21696.4
21:17:57|21694.92
21:17:58|21695.21
21:17:59|21695.2
21:18:00|21695.29
21:18:01|21695.57
21:18:02|21696.55
21:18:03|21694.99
21:18:05|21694.2
21:18:05|21694.18
21:18:06|21693.01
21:18:07|21692.09
21:18:08|21692.46
21:18:10|21691.66
21:18:10|21690.17
21:18:12|21690.52
21:18:12|21689.89
21:18:14|21689.5
21:18:14|21691.31
21:18:15|21687.18
21:18:17|21687.48
21:18:17|21688.16
21:18:18|21689.36
21:18:20|21688.44
21:18:21|21689.65
21:18:21|21689.31
21:18:22|21689.49
21:18:23|21690.11
21:18:24|21690.84
21:18:26|21689.56
21:18:26|21690.7
21:18:27|21690.21
21:18:28|21689.96
21:18:30|21690.03
21:18:31|21690.31
21:18:32|21691.09
21:18:33|21690.45
21:18:34|21690.07
21:18:35|21690.29
21:18:36|21688.12
21:18:37|21687.18
21:18:38|21686.98
21:18:39|21688.04
21:18:40|21686.93
21:18:42|21688.44
21:18:43|21688.47
21:18:43|21689.52
21:18:45|21686.31
21:18:45|21687.7
21:18:47|21688.23
21:18:47|21687.93
21:18:48|21690.38
21:18:49|21689.35
21:18:50|21688.85
21:18:52|21687.17
21:18:52|21687.4
21:18:53|21686.26
21:18:55|21686.9
21:18:56|21687.12
21:18:58|21684.69
21:18:58|21685.08
21:19:00|21685.26
21:19:01|21684.3
21:19:03|21687.6
21:19:04|21687.58
21:19:05|21687.38
21:19:06|21687.97
21:19:07|21688.72
21:19:08|21687.98
21:19:10|21688.48
21:19:11|21689.24
21:19:11|21689.38
21:19:13|21689.59
21:19:13|21690.98
21:19:14|21691.56
21:19:16|21690.21
21:19:16|21690.91
21:19:18|21691.66
21:19:19|21691.03
21:19:19|21690.55
21:19:20|21690.87
21:19:21|21690.26
21:19:22|21690.35
21:19:24|21690.8
21:19:25|21690.87
21:19:25|21690.32
21:19:26|21690.59
21:19:28|21690.6
21:19:28|21690.3
21:19:30|21692.4
21:19:31|21691.57
21:19:33|21693.11
21:19:33|21692.3
21:19:35|21693.54
21:19:35|21693.54
21:19:36|21693.49
21:19:37|21693.6
21:19:38|21693.16
21:19:39|21693.6
21:19:40|21696.7
21:19:41|21694.53
21:19:42|21694.64
21:19:44|21694.83
21:19:44|21695.56
21:19:45|21697.3
21:19:46|21697.28
21:19:47|21698.77
21:19:49|21698.64
21:19:49|21698.42
21:19:51|21698.97
21:19:51|21699.94
21:19:52|21700.21
21:19:54|21700.24
21:19:55|21699.87
21:19:57|21700.45
21:19:58|21700.39
21:19:58|21700.84
21:19:59|21700.91
21:20:00|21701.54
21:20:01|21701.64
21:20:02|21702.24
21:20:03|21701.99
21:20:05|21701.94
21:20:06|21702.43
21:20:07|21702.52
21:20:08|21702.98
21:20:10|21702.76
21:20:10|21702.77
21:20:12|21702.76
21:20:12|21702.76
21:20:13|21702.88
21:20:15|21699.02
21:20:16|21699.2
21:20:17|21698.39
21:20:18|21696.44
21:20:19|21697.36
21:20:20|21697.3
21:20:21|21699.01
21:20:22|21699.
21:20:23|21699.
21:20:24|21698.52
21:20:25|21699.02
21:20:26|21698.75
21:20:27|21698.02
21:20:28|21698.02
21:20:29|21698.02
21:20:30|21699.2
21:20:31|21699.41
21:20:32|21698.92
21:20:33|21699.6
21:20:34|21699.34
21:20:35|21699.63
21:20:36|21700.54
21:20:37|21701.52
21:20:38|21702.25
21:20:39|21699.75
21:20:40|21700.24
21:20:41|21699.94
21:20:42|21699.84
21:20:43|21699.49
21:20:44|21698.89
21:20:45|21697.41
21:20:46|21697.49
21:20:47|21697.31
21:20:48|21696.33
21:20:49|21696.74
21:20:50|21697.52
21:20:51|21697.33
21:20:52|21697.72
21:20:53|21700.
21:20:54|21702.63
21:20:55|21704.34
21:20:56|21704.5
21:20:57|21704.85
21:20:58|21704.49
21:20:59|21704.84
21:21:00|21704.04
21:21:01|21698.08
21:21:03|21698.25
21:21:04|21698.08
21:21:06|21699.89
21:21:07|21697.47
21:21:08|21697.46
21:21:09|21695.27
21:21:10|21694.28
21:21:11|21695.47
21:21:13|21694.81
21:21:13|21694.71
21:21:14|21695.2
21:21:15|21693.37
21:21:16|21693.57
21:21:18|21694.13
21:21:20|21693.34
21:21:20|21693.88
21:21:21|21693.34
21:21:22|21694.14
21:21:23|21694.
21:21:24|21694.
21:21:25|21694.
21:21:26|21696.47
21:21:27|21696.45
21:21:28|21695.89
21:21:30|21698.13
21:21:31|21698.16
21:21:32|21697.94
21:21:33|21699.08
21:21:34|21699.09
21:21:35|21699.48
21:21:36|21700.2
21:21:37|21700.56
21:21:38|21700.55
21:21:39|21700.36
21:21:40|21699.64
21:21:41|21700.01
21:21:42|21699.64
21:21:42|21699.72
21:21:43|21700.04
21:21:45|21700.54
21:21:46|21700.03
21:21:47|21700.17
21:21:47|21700.14
21:21:48|21700.87
21:21:49|21700.87
21:21:50|21700.66
21:21:51|21697.71
21:21:52|21696.58
21:21:53|21696.18
21:21:55|21695.72
21:21:57|21694.59
21:21:58|21695.39
21:21:59|21695.17
21:22:01|21695.93
21:22:01|21698.69
21:22:02|21700.4
21:22:03|21700.83
21:22:04|21700.56
21:22:05|21700.6
21:22:06|21700.29
21:22:08|21700.2
21:22:09|21700.2
21:22:09|21700.23
21:22:11|21700.62
21:22:11|21700.75
21:22:12|21701.25
21:22:14|21701.
21:22:16|21701.05
21:22:16|21701.59
21:22:17|21701.41
21:22:18|21700.78
21:22:19|21700.85
21:22:20|21699.98
21:22:21|21700.09
21:22:22|21699.82
21:22:23|21699.32
21:22:24|21699.31
21:22:25|21700.43
21:22:26|21699.63
21:22:27|21699.17
21:22:28|21699.95
21:22:29|21699.43
21:22:30|21699.78
21:22:31|21698.97
21:22:32|21695.23
21:22:33|21694.99
21:22:34|21695.76
21:22:35|21694.6
21:22:36|21694.51
21:22:37|21696.37
21:22:38|21695.86
21:22:39|21695.57
21:22:41|21695.19
21:22:41|21694.48
21:22:42|21690.42
21:22:43|21692.58
21:22:45|21692.94
21:22:46|21693.18
21:22:46|21692.82
21:22:48|21693.59
21:22:48|21694.48
21:22:50|21694.77
21:22:52|21694.19
21:22:52|21694.6
21:22:54|21693.88
21:22:55|21694.61
21:22:55|21693.55
21:22:58|21692.96
21:22:58|21691.72
21:22:59|21692.9
21:23:00|21685.43
21:23:01|21690.43
21:23:02|21688.68
21:23:04|21687.33
21:23:04|21688.55
21:23:07|21686.45
21:23:07|21686.76
21:23:08|21684.67
21:23:10|21683.6
21:23:10|21679.89
21:23:11|21676.69
21:23:13|21677.26
21:23:14|21677.56
21:23:15|21677.92
21:23:16|21678.11
21:23:17|21677.73
21:23:17|21679.32
21:23:19|21683.91
21:23:21|21682.72
21:23:21|21682.29
21:23:22|21680.26
21:23:23|21680.07
21:23:24|21680.66
21:23:25|21679.5
21:23:26|21679.08
21:23:27|21675.63
21:23:28|21673.38
21:23:29|21671.34
21:23:30|21673.31
21:23:31|21671.71
21:23:32|21673.
21:23:33|21672.66
21:23:34|21673.51
21:23:35|21673.18
21:23:36|21673.7
21:23:37|21673.59
21:23:38|21674.1
21:23:39|21674.37
21:23:40|21671.13
21:23:41|21669.96
21:23:42|21667.61
21:23:43|21664.16
21:23:44|21664.66
21:23:45|21666.16
21:23:46|21667.77
21:23:47|21669.83
21:23:48|21669.74
21:23:49|21669.78
21:23:50|21671.97
21:23:51|21672.43
21:23:52|21672.77
21:23:53|21672.89
21:23:54|21673.17
21:23:56|21672.05
21:23:58|21672.23
21:23:58|21672.23
21:24:00|21669.73
21:24:00|21668.48
21:24:03|21665.54
21:24:03|21664.03
21:24:05|21666.63
21:24:05|21664.93
21:24:06|21664.38
21:24:08|21664.76
21:24:08|21662.73
21:24:10|21663.6
21:24:11|21663.44
21:24:11|21662.44
21:24:12|21663.1
21:24:14|21663.87
21:24:15|21663.87
21:24:16|21663.42
21:24:16|21662.57
21:24:18|21664.36
21:24:18|21656.4
21:24:20|21653.87
21:24:21|21654.33
21:24:23|21653.88
21:24:23|21652.88
21:24:25|21652.46
21:24:25|21651.34
21:24:27|21651.83
21:24:28|21649.5
21:24:30|21644.17
21:24:30|21643.54
21:24:32|21643.99
21:24:33|21645.25
21:24:34|21643.24
21:24:35|21646.43
21:24:36|21645.25
21:24:37|21647.15
21:24:37|21649.8
21:24:39|21650.21
21:24:40|21652.76
21:24:40|21652.76
21:24:42|21654.41
21:24:42|21657.65
21:24:43|21658.81
21:24:45|21658.9
21:24:46|21659.18
21:24:47|21656.46
21:24:48|21655.88
21:24:48|21656.28
21:24:50|21655.27
21:24:51|21655.
21:24:53|21653.
21:24:53|21653.78
21:24:54|21655.88
21:24:56|21655.32
21:24:57|21653.77
21:24:57|21653.57
21:24:59|21654.94
21:25:01|21655.89
21:25:01|21654.78
21:25:03|21656.74
21:25:05|21653.72
21:25:06|21653.02
21:25:08|21651.08
21:25:08|21652.56
21:25:09|21652.61
21:25:10|21653.5
21:25:11|21653.63
21:25:12|21656.49
21:25:13|21644.83
21:25:14|21643.67
21:25:16|21643.03
21:25:17|21644.
21:25:18|21644.16
21:25:18|21644.15
21:25:20|21643.51
21:25:21|21643.47
21:25:23|21643.44
21:25:23|21643.63
21:25:24|21643.32
21:25:25|21643.33
21:25:26|21642.34
21:25:27|21643.62
21:25:28|21643.82
21:25:29|21644.61
21:25:30|21644.62
21:25:31|21644.9
21:25:32|21644.5
21:25:33|21644.65
21:25:34|21643.89
21:25:35|21643.9
21:25:36|21643.81
21:25:37|21643.8
21:25:38|21643.82
21:25:39|21645.32
21:25:40|21644.85
21:25:41|21646.3
21:25:42|21645.3
21:25:43|21644.99
21:25:44|21645.3
21:25:45|21645.67
21:25:46|21645.7
21:25:47|21645.29
21:25:48|21645.54
21:25:49|21643.66
21:25:50|21642.63
21:25:51|21643.19
21:25:52|21643.59
21:25:53|21643.41
21:25:54|21642.78
21:25:55|21642.54
21:25:56|21639.27
21:25:57|21639.54
21:25:58|21639.41
21:26:00|21640.44
21:26:02|21644.79
21:26:02|21646.39
21:26:04|21645.21
21:26:05|21644.15
21:26:05|21644.26
21:26:07|21644.72
21:26:08|21644.77
21:26:09|21647.5
21:26:10|21647.73
21:26:11|21648.34
21:26:11|21649.09
21:26:13|21649.2
21:26:14|21649.03
21:26:15|21649.63
21:26:16|21650.72
21:26:17|21650.
21:26:18|21650.08
21:26:19|21652.03
21:26:20|21652.49
21:26:21|21653.77
21:26:22|21655.52
21:26:22|21657.74
21:26:24|21659.65
21:26:25|21660.29
21:26:26|21660.13
21:26:27|21660.25
21:26:27|21660.79
21:26:29|21662.4
21:26:30|21663.54
21:26:31|21663.84
21:26:31|21664.
21:26:33|21663.65
21:26:34|21661.08
21:26:34|21660.23
21:26:35|21657.66
21:26:36|21657.7
21:26:39|21658.09
21:26:39|21658.59
21:26:40|21659.49
21:26:41|21660.51
21:26:42|21660.45
21:26:43|21659.95
21:26:44|21659.75
21:26:45|21659.75
21:26:46|21659.75
21:26:47|21659.74
21:26:48|21659.46
21:26:49|21658.75
21:26:50|21658.56
21:26:51|21658.68
21:26:52|21658.29
21:26:53|21658.1
21:26:54|21658.29
21:26:55|21658.33
21:26:56|21658.33
21:26:57|21658.22
21:26:58|21658.3
21:26:59|21658.33
21:27:01|21656.92
21:27:02|21657.52
21:27:04|21657.87
21:27:05|21656.71
21:27:05|21657.88
21:27:07|21657.39
21:27:08|21657.7
21:27:09|21657.28
21:27:10|21657.28
21:27:11|21657.19
21:27:11|21657.87
21:27:13|21657.95
21:27:14|21658.26
21:27:15|21658.26
21:27:16|21658.35
21:27:16|21658.59
21:27:17|21658.76
21:27:19|21657.7
21:27:20|21658.18
21:27:21|21657.57
21:27:22|21657.57
21:27:23|21655.42
21:27:24|21655.08
21:27:25|21655.03
21:27:25|21653.96
21:27:27|21653.02
21:27:28|21654.83
21:27:29|21654.99
21:27:30|21654.39
21:27:31|21656.69
21:27:31|21657.67
21:27:32|21657.53
21:27:33|21657.41
21:27:35|21657.41
21:27:36|21657.6
21:27:37|21657.48
21:27:38|21657.53
21:27:39|21657.53
21:27:40|21658.08
21:27:41|21658.2
21:27:42|21658.2
21:27:43|21657.49
21:27:44|21657.95
21:27:45|21657.55
21:27:46|21657.53
21:27:47|21657.53
21:27:48|21658.11
21:27:49|21658.2
21:27:50|21656.57
21:27:51|21656.57
21:27:52|21656.4
21:27:54|21656.01
21:27:55|21656.01
21:27:56|21658.16
21:27:56|21658.16
21:27:58|21657.36
21:27:59|21657.17
21:28:00|21657.96
21:28:01|21657.98
21:28:02|21665.37
21:28:03|21670.
21:28:05|21671.15
21:28:05|21673.23
21:28:07|21674.05
21:28:08|21676.53
21:28:09|21677.68
21:28:10|21676.31
21:28:11|21677.11
21:28:12|21675.53
21:28:14|21675.23
21:28:15|21674.9
21:28:15|21672.93
21:28:17|21673.22
21:28:18|21671.6
21:28:19|21672.17
21:28:20|21669.09
21:28:21|21665.38
21:28:23|21662.86
21:28:24|21662.26
21:28:24|21661.36
21:28:26|21661.43
21:28:27|21660.55
21:28:28|21660.04
21:28:29|21660.28
21:28:30|21661.45
21:28:31|21661.65
21:28:32|21661.53
21:28:33|21666.68
21:28:34|21666.03
21:28:34|21666.95
21:28:35|21666.97
21:28:37|21667.53
21:28:38|21666.83
21:28:38|21666.59
21:28:39|21666.86
21:28:41|21666.49
21:28:42|21666.39
21:28:43|21666.5
21:28:44|21666.34
21:28:45|21665.73
21:28:46|21663.69
21:28:47|21663.69
21:28:48|21664.37
21:28:49|21665.47
21:28:50|21665.08
21:28:51|21665.12
21:28:53|21665.
21:28:54|21665.37
21:28:55|21665.71
21:28:56|21665.52
21:28:57|21665.52
21:28:57|21665.52
21:28:58|21665.08
21:29:00|21665.71
21:29:00|21665.2
21:29:02|21667.56
21:29:03|21665.89
21:29:05|21668.32
21:29:06|21668.34
21:29:07|21668.12
21:29:07|21667.
21:29:08|21666.82
21:29:10|21666.84
21:29:12|21667.31
21:29:12|21667.89
21:29:13|21667.32
21:29:14|21667.42
21:29:15|21669.51
21:29:16|21669.24
21:29:18|21667.24
21:29:19|21667.99
21:29:20|21667.57
21:29:21|21667.83
21:29:22|21667.87
21:29:23|21667.86
21:29:24|21667.84
21:29:24|21667.84
21:29:26|21667.82
21:29:27|21667.64
21:29:28|21669.09
21:29:29|21670.19
21:29:30|21670.25
21:29:32|21670.12
21:29:32|21670.13
21:29:33|21669.94
21:29:34|21669.47
21:29:35|21670.47
21:29:36|21669.89
21:29:37|21668.66
21:29:38|21670.01
21:29:39|21670.02
21:29:40|21668.17
21:29:41|21669.58
21:29:42|21668.94
21:29:43|21668.13
21:29:44|21667.4
21:29:46|21666.71
21:29:47|21666.87
21:29:48|21666.85
21:29:48|21666.45
21:29:50|21666.51
21:29:50|21666.45
21:29:52|21666.79
21:29:52|21666.38
21:29:54|21666.44
21:29:56|21666.81
21:29:57|21666.49
21:29:58|21666.45
21:29:59|21666.56
21:30:00|21666.79
21:30:01|21665.95
21:30:03|21667.05
21:30:03|21667.04
21:30:05|21666.69
21:30:06|21666.68
21:30:07|21666.68
21:30:09|21666.7
21:30:09|21666.68
21:30:11|21666.68
21:30:12|21666.16
21:30:13|21665.71
21:30:14|21665.71
21:30:14|21665.65
21:30:16|21665.65
21:30:16|21665.65
21:30:17|21665.65
21:30:19|21665.64
21:30:20|21666.16
21:30:21|21666.26
21:30:22|21666.26
21:30:23|21666.64
21:30:24|21666.68
21:30:25|21666.67
21:30:26|21666.67
21:30:27|21666.68
21:30:28|21666.64
21:30:29|21666.41
21:30:30|21667.56
21:30:32|21668.02
21:30:33|21668.17
21:30:34|21668.28
21:30:34|21667.76
21:30:35|21667.87
21:30:37|21667.73
21:30:37|21667.74
21:30:39|21667.57
21:30:40|21667.55
21:30:41|21667.68
21:30:41|21667.68
21:30:43|21667.4
21:30:43|21666.85
21:30:45|21666.28
21:30:46|21667.57
21:30:47|21667.57
21:30:48|21667.57
21:30:49|21667.39
21:30:50|21667.08
21:30:50|21667.56
21:30:51|21667.61
21:30:52|21667.72
21:30:54|21667.76
21:30:55|21667.38
21:30:56|21666.3
21:30:57|21666.
21:30:58|21666.08
21:30:58|21666.22
21:31:00|21667.21
21:31:00|21666.44
21:31:01|21665.69
21:31:02|21667.54
21:31:04|21666.38
21:31:06|21667.38
21:31:07|21667.27
21:31:07|21665.82
21:31:08|21666.49
21:31:09|21665.12
21:31:11|21665.63
21:31:12|21666.11
21:31:13|21664.58
21:31:14|21667.05
21:31:15|21666.08
21:31:16|21666.24
21:31:17|21665.81
21:31:18|21666.99
21:31:19|21666.9
21:31:20|21666.34
21:31:21|21667.19
21:31:23|21667.49
21:31:24|21667.16
21:31:25|21664.99
21:31:26|21665.9
21:31:27|21665.11
21:31:28|21665.47
21:31:29|21665.18
21:31:30|21665.85
21:31:31|21666.28
21:31:32|21664.73
21:31:33|21665.15
21:31:34|21664.54
21:31:35|21666.02
21:31:36|21665.85
21:31:37|21665.25
21:31:38|21665.38
21:31:39|21665.09
21:31:40|21664.76
21:31:41|21665.09
21:31:42|21665.
21:31:43|21664.19
21:31:44|21664.29
21:31:45|21664.32
21:31:46|21664.34
21:31:47|21665.17
21:31:48|21664.16
21:31:49|21664.02
21:31:50|21663.43
21:31:51|21664.07
21:31:52|21664.58
21:31:54|21665.58
21:31:55|21664.66
21:31:55|21664.71
21:31:56|21664.8
21:31:57|21665.4
21:31:58|21665.82
21:32:00|21665.76
21:32:00|21663.82
21:32:01|21663.88
21:32:03|21664.32
21:32:04|21664.23
21:32:04|21664.74
21:32:06|21664.14
21:32:07|21665.24
21:32:08|21664.48
21:32:10|21664.26
21:32:10|21663.23
21:32:12|21664.03
21:32:13|21664.59
21:32:14|21664.32
21:32:14|21664.23
21:32:16|21664.91
21:32:16|21664.58
21:32:18|21664.86
21:32:19|21665.
21:32:20|21664.
21:32:21|21663.99
21:32:23|21664.45
21:32:23|21663.94
21:32:24|21663.82
21:32:26|21663.6
21:32:26|21664.56
21:32:27|21664.96
21:32:29|21663.78
21:32:30|21664.71
21:32:31|21664.14
21:32:32|21664.87
21:32:33|21665.88
21:32:34|21665.75
21:32:35|21666.11
21:32:36|21665.02
21:32:37|21664.24
21:32:38|21665.68
21:32:39|21661.83
21:32:40|21661.22
21:32:41|21662.12
21:32:42|21661.55
21:32:43|21660.77
21:32:44|21660.47
21:32:45|21660.36
21:32:46|21661.1
21:32:47|21660.49
21:32:48|21660.95
21:32:49|21661.51
21:32:50|21662.2
21:32:51|21660.88
21:32:52|21661.27
21:32:53|21661.96
21:32:54|21661.33
21:32:56|21662.36
21:32:57|21661.23
21:32:58|21661.11
21:32:59|21660.63
21:33:00|21660.63
21:33:01|21661.19
21:33:02|21661.11
21:33:04|21661.78
21:33:04|21661.33
21:33:05|21660.63
21:33:07|21659.88
21:33:09|21659.85
21:33:10|21659.57
21:33:10|21659.66
21:33:12|21659.75
21:33:13|21659.43
21:33:14|21660.77
21:33:15|21660.78
21:33:16|21661.5
21:33:17|21661.59
21:33:18|21660.76
21:33:20|21661.96
21:33:20|21662.11
21:33:21|21661.98
21:33:22|21657.75
21:33:23|21658.16
21:33:24|21658.27
21:33:25|21658.83
21:33:26|21658.85
21:33:27|21657.66
21:33:29|21657.48
21:33:30|21657.44
21:33:30|21655.57
21:33:32|21655.91
21:33:33|21655.23
21:33:34|21656.
21:33:35|21653.73
21:33:36|21655.12
21:33:37|21654.74
21:33:38|21654.73
21:33:39|21655.26
21:33:40|21654.23
21:33:41|21654.22
21:33:42|21654.26
21:33:44|21653.62
21:33:45|21654.22
21:33:46|21653.32
21:33:47|21653.7
21:33:48|21652.61
21:33:49|21651.03
21:33:50|21653.26
21:33:51|21651.93
21:33:52|21652.73
21:33:53|21652.78
21:33:54|21652.93
21:33:55|21652.64
21:33:56|21652.11
21:33:57|21652.03
21:33:58|21651.8
21:33:59|21650.93
21:34:00|21650.47
21:34:01|21652.49
21:34:02|21650.02
21:34:03|21649.24
21:34:04|21649.64
21:34:05|21650.27
21:34:06|21648.76
21:34:08|21649.42
21:34:09|21649.17
21:34:10|21650.05
21:34:11|21649.89
21:34:13|21650.09
21:34:14|21648.31
21:34:15|21649.63
21:34:17|21648.76
21:34:17|21649.81
21:34:18|21648.96
21:34:19|21649.61
21:34:20|21649.8
21:34:21|21649.1
21:34:22|21648.46
21:34:23|21646.18
21:34:24|21644.71
21:34:25|21643.49
21:34:26|21643.88
21:34:27|21644.93
21:34:28|21643.86
21:34:29|21643.6
21:34:30|21644.92
21:34:31|21641.25
21:34:32|21642.53
21:34:33|21639.97
21:34:34|21639.01
21:34:35|21640.71
21:34:36|21639.21
21:34:37|21639.81
21:34:38|21645.4
21:34:40|21646.22
21:34:41|21647.5
21:34:42|21648.13
21:34:42|21649.01
21:34:44|21650.06
21:34:45|21653.19
21:34:46|21654.82
21:34:47|21654.54
21:34:48|21654.41
21:34:48|21656.09
21:34:50|21657.21
21:34:51|21658.86
21:34:52|21660.69
21:34:53|21659.99
21:34:54|21659.72
21:34:54|21659.5
21:34:56|21661.24
21:34:57|21660.36
21:34:57|21659.87
21:34:59|21660.09
21:35:00|21660.12
21:35:00|21660.53
21:35:02|21660.15
21:35:02|21660.03
21:35:04|21659.93
21:35:05|21659.17
21:35:06|21659.18
21:35:07|21661.01
21:35:08|21659.66
21:35:10|21657.27
21:35:11|21657.36
21:35:13|21657.67
21:35:13|21657.79
21:35:14|21657.53
21:35:16|21656.72
21:35:17|21656.1
21:35:18|21655.92
21:35:19|21656.41
21:35:20|21656.4
21:35:21|21656.39
21:35:21|21655.82
21:35:23|21655.96
21:35:25|21655.84
21:35:26|21656.06
21:35:26|21654.57
21:35:27|21655.94
21:35:29|21655.72
21:35:30|21658.79
21:35:31|21656.77
21:35:33|21658.07
21:35:33|21658.14
21:35:35|21658.65
21:35:35|21658.99
21:35:37|21657.74
21:35:37|21658.46
21:35:38|21658.79
21:35:39|21658.58
21:35:41|21658.06
21:35:41|21661.59
21:35:42|21661.97
21:35:43|21661.79
21:35:44|21662.11
21:35:46|21664.98
21:35:46|21666.37
21:35:47|21667.65
21:35:48|21668.57
21:35:49|21668.85
21:35:51|21668.55
21:35:51|21669.97
21:35:52|21670.78
21:35:53|21673.4
21:35:54|21673.14
21:35:55|21676.03
21:35:56|21676.68
21:35:57|21677.26
21:35:58|21670.37
21:36:00|21668.8
21:36:00|21671.57
21:36:02|21669.09
21:36:03|21669.9
21:36:04|21669.75
21:36:05|21670.67
21:36:06|21670.77
21:36:08|21669.94
21:36:09|21668.76
21:36:09|21668.8
21:36:10|21668.83
21:36:12|21670.77
21:36:13|21670.93
21:36:14|21671.19
21:36:15|21671.24
21:36:17|21671.48
21:36:17|21672.03
21:36:18|21671.46
21:36:19|21672.91
21:36:21|21671.82
21:36:22|21671.12
21:36:23|21671.24
21:36:24|21670.75
21:36:25|21671.9
21:36:25|21669.47
21:36:26|21669.75
21:36:27|21669.89
21:36:28|21670.53
21:36:29|21670.61
21:36:30|21670.8
21:36:32|21669.34
21:36:33|21669.53
21:36:34|21670.29
21:36:35|21670.29
21:36:36|21670.43
21:36:37|21672.78
21:36:38|21672.55
21:36:39|21673.09
21:36:40|21672.7
21:36:41|21674.35
21:36:42|21674.38
21:36:43|21674.36
21:36:44|21676.27
21:36:45|21676.98
21:36:46|21678.51
21:36:47|21678.44
21:36:48|21678.76
21:36:49|21680.06
21:36:50|21682.62
21:36:51|21681.13
21:36:52|21682.1
21:36:53|21680.94
21:36:54|21680.81
21:36:55|21680.86
21:36:56|21680.4
21:36:57|21680.61
21:36:58|21672.54
21:36:59|21670.59
21:37:00|21671.54
21:37:01|21671.66
21:37:02|21671.4
21:37:03|21671.66
21:37:04|21670.65
21:37:05|21670.33
21:37:06|21670.65
21:37:07|21670.65
21:37:08|21671.05
21:37:09|21670.08
21:37:10|21670.26
21:37:12|21664.94
21:37:13|21665.08
21:37:14|21666.42
21:37:15|21667.36
21:37:16|21665.6
21:37:17|21666.26
21:37:18|21665.97
21:37:19|21666.94
21:37:20|21665.92
21:37:21|21667.07
21:37:22|21666.74
21:37:23|21667.29
21:37:24|21665.59
21:37:25|21665.67
21:37:26|21670.16
21:37:27|21670.83
21:37:28|21672.22
21:37:29|21673.9
21:37:30|21673.63
21:37:31|21673.09
21:37:33|21671.14
21:37:34|21671.5
21:37:34|21672.86
21:37:35|21673.79
21:37:36|21673.76
21:37:38|21673.62
21:37:38|21674.8
21:37:39|21673.65
21:37:41|21673.66
21:37:41|21673.07
21:37:42|21671.5
21:37:44|21671.52
21:37:44|21671.53
21:37:46|21670.18
21:37:46|21671.57
21:37:48|21669.16
21:37:48|21667.58
21:37:49|21667.31
21:37:51|21668.87
21:37:51|21669.26
21:37:52|21669.91
21:37:53|21668.83
21:37:54|21669.86
21:37:55|21669.13
21:37:56|21669.01
21:37:58|21667.15
21:37:58|21666.52
21:38:00|21668.29
21:38:01|21667.44
21:38:02|21667.23
21:38:03|21668.38
21:38:04|21667.72
21:38:05|21668.37
21:38:07|21668.74
21:38:08|21668.54
21:38:08|21668.96
21:38:10|21669.46
21:38:10|21669.55
21:38:11|21669.13
21:38:13|21672.33
21:38:15|21672.31
21:38:16|21673.96
21:38:18|21674.76
21:38:18|21674.
21:38:19|21673.14
21:38:21|21675.1
21:38:22|21675.04
21:38:23|21673.84
21:38:25|21674.52
21:38:26|21674.39
21:38:28|21673.89
21:38:28|21670.07
21:38:30|21669.9
21:38:30|21671.03
21:38:32|21670.92
21:38:32|21668.36
21:38:33|21666.03
21:38:34|21666.14
21:38:35|21665.36
21:38:36|21665.
21:38:38|21665.59
21:38:39|21667.15
21:38:40|21666.7
21:38:41|21665.19
21:38:42|21666.13
21:38:43|21664.45
21:38:44|21666.21
21:38:45|21664.84
21:38:46|21664.53
21:38:47|21664.88
21:38:49|21665.59
21:38:49|21664.44
21:38:50|21665.47
21:38:51|21664.73
21:38:52|21665.47
21:38:53|21665.47
21:38:54|21665.02
21:38:55|21665.36
21:38:56|21664.67
21:38:57|21662.87
21:38:58|21661.06
21:38:59|21661.72
21:39:00|21662.17
21:39:01|21661.85
21:39:02|21662.24
21:39:03|21662.32
21:39:04|21661.57
21:39:05|21662.47
21:39:06|21662.42
21:39:07|21662.26
21:39:08|21662.11
21:39:10|21661.84
21:39:10|21660.6
21:39:11|21661.28
21:39:12|21660.99
21:39:14|21660.47
21:39:15|21661.6
21:39:17|21660.
21:39:17|21660.69
21:39:18|21660.97
21:39:19|21659.34
21:39:20|21660.
21:39:22|21659.65
21:39:23|21661.23
21:39:24|21659.86
21:39:25|21660.49
21:39:26|21659.4
21:39:27|21659.51
21:39:28|21659.21
21:39:29|21659.58
21:39:30|21659.37
21:39:31|21659.06
21:39:32|21659.27
21:39:33|21658.52
21:39:34|21657.88
21:39:35|21657.78
21:39:36|21658.04
21:39:37|21656.23
21:39:38|21656.22
21:39:39|21656.2
21:39:40|21655.62
21:39:41|21655.88
21:39:42|21656.57
21:39:43|21654.31
21:39:44|21651.72
21:39:45|21651.92
21:39:46|21651.54
21:39:47|21652.16
21:39:48|21653.2
21:39:49|21653.12
21:39:50|21652.39
21:39:51|21651.8
21:39:52|21652.13
21:39:53|21651.91
21:39:54|21649.88
21:39:55|21650.09
21:39:57|21648.42
21:39:57|21648.94
21:39:58|21647.17
21:39:59|21647.12
21:40:00|21646.76
21:40:01|21645.84
21:40:02|21646.42
21:40:03|21645.86
21:40:04|21646.5
21:40:05|21646.39
21:40:06|21646.45
21:40:07|21646.35
21:40:08|21648.3
21:40:09|21648.63
21:40:11|21648.32
21:40:11|21646.91
21:40:12|21646.68
21:40:14|21646.31
21:40:16|21645.
21:40:17|21645.09
21:40:17|21644.9
21:40:18|21644.2
21:40:20|21645.67
21:40:20|21645.92
21:40:21|21645.85
21:40:23|21644.15
21:40:24|21645.53
21:40:25|21645.79
21:40:26|21645.38
21:40:27|21644.98
21:40:28|21643.39
21:40:29|21643.42
21:40:30|21643.74
21:40:31|21643.86
21:40:32|21644.72
21:40:33|21643.92
21:40:34|21643.67
21:40:36|21643.09
21:40:36|21643.12
21:40:37|21643.68
21:40:39|21642.01
21:40:39|21643.
21:40:40|21643.98
21:40:41|21644.18
21:40:42|21643.38
21:40:44|21643.21
21:40:44|21643.17
21:40:45|21643.79
21:40:47|21643.4
21:40:47|21643.94
21:40:48|21644.09
21:40:50|21643.84
21:40:51|21643.75
21:40:52|21643.25
21:40:53|21642.79
21:40:55|21642.23
21:40:55|21641.36
21:40:56|21641.45
21:40:58|21642.28
21:40:59|21642.94
21:41:00|21643.92
21:41:01|21644.14
21:41:02|21642.67
21:41:03|21644.42
21:41:04|21643.95
21:41:05|21643.81
21:41:06|21637.38
21:41:07|21636.17
21:41:08|21636.43
21:41:09|21634.7
21:41:10|21635.59
21:41:11|21634.01
21:41:12|21635.34
21:41:13|21637.08
21:41:14|21640.22
21:41:15|21639.58
21:41:16|21637.71
21:41:17|21638.63
21:41:18|21638.73
21:41:19|21635.6
21:41:21|21635.72
21:41:21|21634.09
21:41:22|21633.58
21:41:24|21633.13
21:41:25|21634.79
21:41:25|21629.11
21:41:26|21632.15
21:41:28|21638.52
21:41:29|21638.73
21:41:30|21638.19
21:41:31|21638.26
21:41:32|21639.21
21:41:34|21638.12
21:41:36|21637.52
21:41:36|21638.53
21:41:37|21637.05
21:41:38|21638.05
21:41:39|21637.54
21:41:40|21638.18
21:41:42|21640.57
21:41:42|21641.8
21:41:44|21643.41
21:41:44|21643.83
21:41:45|21644.19
21:41:47|21643.97
21:41:48|21644.91
21:41:48|21644.69
21:41:50|21646.57
21:41:51|21646.32
21:41:52|21647.16
21:41:52|21647.74
21:41:54|21648.06
21:41:55|21646.29
21:41:56|21648.15
21:41:57|21644.62
21:41:58|21643.95
21:41:59|21643.29
21:42:00|21643.83
21:42:01|21643.57
21:42:02|21643.32
21:42:03|21641.51
21:42:04|21639.81
21:42:05|21640.04
21:42:06|21640.19
21:42:07|21642.77
21:42:08|21641.83
21:42:09|21642.07
21:42:10|21641.1
21:42:11|21638.48
21:42:12|21638.34
21:42:13|21640.51
21:42:14|21639.59
21:42:16|21640.45
21:42:16|21640.12
21:42:17|21640.81
21:42:19|21639.4
21:42:20|21639.68
21:42:20|21640.03
21:42:22|21639.62
21:42:22|21640.26
21:42:23|21639.29
21:42:24|21641.11
21:42:26|21641.14
21:42:27|21639.7
21:42:28|21639.41
21:42:28|21643.68
21:42:30|21643.77
21:42:30|21644.
21:42:32|21646.14
21:42:33|21649.15
21:42:33|21650.58
21:42:35|21650.33
21:42:36|21649.82
21:42:37|21651.98
21:42:38|21653.88
21:42:39|21653.84
21:42:40|21653.45
21:42:41|21650.6
21:42:42|21646.79
21:42:43|21645.53
21:42:44|21645.21
21:42:45|21644.28
21:42:46|21645.5
21:42:47|21645.91
21:42:48|21645.1
21:42:49|21646.17
21:42:50|21645.13
21:42:51|21642.39
21:42:52|21642.68
21:42:54|21643.7
21:42:55|21642.88
21:42:56|21643.87
21:42:58|21646.07
21:42:58|21647.57
21:42:59|21647.68
21:43:00|21646.85
21:43:01|21647.38
21:43:02|21647.07
21:43:03|21646.84
21:43:04|21647.44
21:43:05|21647.38
21:43:06|21647.09
21:43:07|21646.84
21:43:08|21647.21
21:43:09|21645.94
21:43:10|21645.9
21:43:11|21648.31
21:43:12|21649.18
21:43:13|21656.
21:43:14|21657.6
21:43:15|21657.73
21:43:16|21659.83
21:43:17|21657.53
21:43:19|21662.18
21:43:21|21665.87
21:43:22|21668.
21:43:23|21667.4
21:43:24|21669.02
21:43:24|21667.47
21:43:25|21668.46
21:43:26|21667.33
21:43:28|21666.13
21:43:30|21663.42
21:43:30|21664.09
21:43:31|21661.71
21:43:32|21662.44
21:43:33|21661.07
21:43:34|21662.03
21:43:35|21661.58
21:43:36|21662.
21:43:37|21662.55
21:43:38|21661.63
21:43:39|21663.34
21:43:40|21664.88
21:43:41|21665.1
21:43:43|21665.44
21:43:44|21665.59
21:43:44|21666.3
21:43:46|21666.96
21:43:46|21667.27
21:43:49|21667.37
21:43:49|21667.3
21:43:50|21669.58
21:43:51|21666.02
21:43:52|21663.98
21:43:53|21662.15
21:43:54|21660.8
21:43:55|21662.81
21:43:56|21663.
21:43:58|21663.28
21:43:59|21663.24
21:44:00|21661.3
21:44:00|21662.83
21:44:03|21663.67
21:44:03|21663.93
21:44:04|21662.75
21:44:05|21662.47
21:44:06|21662.1
21:44:07|21661.47
21:44:09|21662.08
21:44:10|21661.91
21:44:10|21661.14
21:44:12|21660.62
21:44:13|21661.35
21:44:14|21660.9
21:44:14|21661.5
21:44:16|21661.11
21:44:17|21662.9
21:44:18|21661.04
21:44:19|21661.58
21:44:20|21662.35
21:44:21|21662.51
21:44:22|21662.28
21:44:23|21664.07
21:44:24|21660.81
21:44:26|21663.17
21:44:26|21661.88
21:44:27|21662.85
21:44:29|21662.77
21:44:29|21662.79
21:44:31|21663.01
21:44:32|21664.73
21:44:33|21664.07
21:44:34|21663.87
21:44:34|21663.67
21:44:35|21664.65
21:44:37|21664.14
21:44:37|21664.39
21:44:39|21662.01
21:44:40|21662.95
21:44:40|21663.62
21:44:41|21663.8
21:44:42|21663.03
21:44:44|21663.58
21:44:44|21665.05
21:44:45|21664.93
21:44:47|21663.81
21:44:48|21662.87
21:44:49|21663.72
21:44:49|21659.63
21:44:51|21660.2
21:44:52|21660.56
21:44:53|21661.05
21:44:54|21662.45
21:44:55|21661.46
21:44:55|21663.01
21:44:57|21662.2
21:44:58|21661.64
21:44:59|21663.29
21:44:59|21663.05
21:45:01|21663.15
21:45:02|21663.48
21:45:03|21664.63
21:45:03|21663.98
21:45:05|21663.37
21:45:06|21663.91
21:45:07|21664.14
21:45:08|21663.86
21:45:09|21663.6
21:45:10|21662.82
21:45:11|21659.29
21:45:12|21658.12
21:45:13|21658.95
21:45:14|21659.54
21:45:15|21659.17
21:45:16|21660.3
21:45:17|21659.53
21:45:18|21659.82
21:45:20|21659.85
21:45:20|21658.12
21:45:21|21658.43
21:45:23|21658.83
21:45:24|21658.02
21:45:25|21658.49
21:45:26|21658.63
21:45:27|21658.34
21:45:29|21659.29
21:45:29|21658.88
21:45:31|21659.48
21:45:32|21659.14
21:45:32|21658.71
21:45:34|21658.2
21:45:35|21658.35
21:45:36|21656.28
21:45:37|21656.31
21:45:38|21657.36
21:45:39|21655.74
21:45:40|21655.05
21:45:41|21656.45
21:45:42|21656.16
21:45:43|21657.27
21:45:44|21657.04
21:45:45|21656.14
21:45:46|21656.9
21:45:48|21656.95
21:45:48|21657.4
21:45:49|21657.35
21:45:51|21655.44
21:45:51|21655.92
21:45:52|21655.31
21:45:53|21654.63
21:45:55|21655.33
21:45:55|21655.56
21:45:57|21656.21
21:45:58|21656.23
21:45:59|21657.42
21:46:00|21656.04
21:46:01|21655.63
21:46:02|21654.71
21:46:03|21655.17
21:46:05|21655.19
21:46:05|21655.27
21:46:07|21654.98
21:46:08|21654.99
21:46:09|21655.03
21:46:10|21654.83
21:46:10|21657.98
21:46:11|21657.11
21:46:13|21654.76
21:46:14|21656.18
21:46:15|21654.66
21:46:15|21653.
21:46:16|21652.2
21:46:18|21653.46
21:46:19|21653.52
21:46:21|21649.37
21:46:22|21649.47
21:46:23|21650.29
21:46:24|21649.68
21:46:25|21649.77
21:46:26|21650.57
21:46:27|21651.33
21:46:28|21651.98
21:46:29|21652.25
21:46:30|21651.84
21:46:31|21651.24
21:46:32|21651.35
21:46:33|21652.03
21:46:34|21652.32
21:46:35|21651.46
21:46:37|21650.25
21:46:38|21649.8
21:46:38|21650.06
21:46:39|21650.2
21:46:41|21650.55
21:46:41|21651.75
21:46:43|21651.58
21:46:45|21651.8
21:46:46|21651.13
21:46:46|21650.15
21:46:48|21647.99
21:46:49|21647.91
21:46:50|21646.23
21:46:51|21644.14
21:46:52|21645.07
21:46:54|21642.68
21:46:55|21641.8
21:46:55|21642.76
21:46:56|21640.
21:46:57|21638.09
21:46:59|21637.11
21:46:59|21637.6
21:47:00|21637.6
21:47:02|21637.07
21:47:03|21639.47
21:47:04|21637.97
21:47:05|21639.06
21:47:06|21639.31
21:47:07|21637.94
21:47:08|21637.35
21:47:09|21638.19
21:47:10|21644.24
21:47:12|21644.17
21:47:13|21644.28
21:47:13|21644.79
21:47:14|21644.87
21:47:15|21642.53
21:47:16|21640.84
21:47:17|21641.77
21:47:19|21641.49
21:47:20|21640.57
21:47:20|21641.43
21:47:22|21638.2
21:47:24|21637.99
21:47:25|21637.13
21:47:26|21639.7
21:47:27|21636.29
21:47:28|21638.35
21:47:30|21638.54
21:47:31|21637.6
21:47:32|21638.46
21:47:33|21639.17
21:47:34|21637.09
21:47:35|21636.23
21:47:36|21636.61
21:47:37|21636.3
21:47:38|21636.81
21:47:39|21636.53
21:47:40|21638.76
21:47:41|21639.03
21:47:42|21638.79
21:47:43|21638.4
21:47:44|21641.06
21:47:45|21643.01
21:47:46|21641.9
21:47:47|21641.16
21:47:48|21641.33
21:47:49|21641.85
21:47:50|21639.44
21:47:51|21640.44
21:47:52|21640.46
21:47:53|21639.82
21:47:55|21640.89
21:47:56|21641.08
21:47:56|21641.02
21:47:57|21640.08
21:47:59|21642.06
21:48:00|21640.7
21:48:01|21641.08
21:48:02|21642.37
21:48:03|21643.18
21:48:04|21644.94
21:48:05|21643.37
21:48:07|21643.09
21:48:08|21643.23
21:48:08|21641.59
21:48:10|21640.58
21:48:11|21641.2
21:48:12|21640.38
21:48:13|21640.65
21:48:14|21639.03
21:48:15|21640.08
21:48:16|21641.22
21:48:17|21641.38
21:48:18|21641.73
21:48:19|21641.95
21:48:20|21640.75
21:48:21|21641.52
21:48:23|21640.34
21:48:24|21640.99
21:48:24|21641.11
21:48:25|21640.7
21:48:26|21639.6
21:48:28|21634.65
21:48:29|21635.96
21:48:30|21634.24
21:48:31|21634.26
21:48:32|21634.24
21:48:33|21633.57
21:48:34|21633.1
21:48:35|21634.8
21:48:36|21634.61
21:48:37|21634.47
21:48:38|21634.67
21:48:39|21634.94
21:48:40|21633.44
21:48:41|21634.75
21:48:42|21633.86
21:48:43|21633.35
21:48:44|21633.35
21:48:45|21634.03
21:48:46|21633.89
21:48:47|21631.23
21:48:49|21631.03
21:48:49|21631.1
21:48:50|21630.33
21:48:51|21630.92
21:48:53|21625.76
21:48:53|21626.26
21:48:55|21622.83
21:48:56|21623.66
21:48:57|21626.69
21:48:58|21627.47
21:48:59|21628.87
21:49:00|21630.65
21:49:01|21630.16
21:49:02|21631.12
21:49:03|21627.03
21:49:04|21624.23
21:49:05|21623.85
21:49:07|21622.68
21:49:07|21620.03
21:49:09|21620.41
21:49:09|21621.95
21:49:11|21622.24
21:49:12|21623.67
21:49:13|21623.85
21:49:14|21624.08
21:49:15|21623.94
21:49:16|21623.45
21:49:17|21621.6
21:49:18|21620.06
21:49:19|21621.17
21:49:20|21620.63
21:49:21|21620.99
21:49:22|21626.6
21:49:24|21627.39
21:49:24|21626.97
21:49:26|21628.78
21:49:27|21627.06
21:49:28|21627.54
21:49:29|21625.8
21:49:30|21625.86
21:49:32|21624.87
21:49:33|21626.48
21:49:34|21625.31
21:49:35|21625.1
21:49:36|21624.19
21:49:37|21621.1
21:49:38|21619.32
21:49:40|21620.77
21:49:41|21620.4
21:49:42|21618.43
21:49:42|21618.84
21:49:44|21619.15
21:49:44|21617.99
21:49:46|21619.09
21:49:46|21618.46
21:49:47|21617.67
21:49:49|21618.38
21:49:50|21616.18
21:49:51|21617.96
21:49:52|21618.27
21:49:53|21618.41
21:49:54|21616.86
21:49:55|21617.62
21:49:56|21616.52
21:49:57|21618.21
21:49:58|21615.9
21:49:59|21615.46
21:50:00|21613.97
21:50:01|21614.48
21:50:02|21616.15
21:50:03|21615.01
21:50:04|21616.03
21:50:05|21620.17
21:50:06|21623.17
21:50:07|21623.02
21:50:08|21623.95
21:50:09|21619.59
21:50:10|21622.08
21:50:11|21621.16
21:50:12|21616.78
21:50:13|21616.09
21:50:14|21615.7
21:50:15|21616.54
21:50:16|21615.62
21:50:17|21615.61
21:50:18|21615.25
21:50:19|21614.1
21:50:20|21615.21
21:50:21|21613.62
21:50:22|21613.51
21:50:23|21611.64
21:50:24|21610.75
21:50:25|21610.28
21:50:27|21610.15
21:50:27|21610.34
21:50:28|21608.18
21:50:29|21609.42
21:50:31|21607.56
21:50:32|21606.92
21:50:33|21607.67
21:50:34|21606.73
21:50:35|21608.05
21:50:36|21608.04
21:50:37|21608.51
21:50:38|21606.66
21:50:39|21605.66
21:50:40|21595.01
21:50:41|21591.82
21:50:42|21580.43
21:50:43|21571.76
21:50:44|21571.
21:50:45|21559.23
21:50:46|21555.64
21:50:47|21556.63
21:50:49|21555.23
21:50:49|21556.86
21:50:51|21550.89
21:50:52|21546.99
21:50:52|21532.44
21:50:54|21531.35
21:50:54|21536.06
21:50:55|21536.72
21:50:56|21540.5
21:50:58|21550.46
21:50:59|21565.22
21:51:00|21575.27
21:51:01|21582.87
21:51:02|21585.14
21:51:03|21588.56
21:51:05|21585.22
21:51:06|21600.28
21:51:07|21605.81
21:51:08|21601.9
21:51:09|21603.85
21:51:10|21601.88
21:51:12|21592.31
21:51:12|21593.6
21:51:13|21588.64
21:51:15|21583.15
21:51:16|21583.47
21:51:17|21584.78
21:51:18|21586.32
21:51:19|21588.19
21:51:20|21583.51
21:51:21|21584.01
21:51:22|21582.32
21:51:23|21581.99
21:51:25|21584.83
21:51:26|21586.74
21:51:27|21583.44
21:51:28|21587.35
21:51:30|21584.73
21:51:30|21585.08
21:51:31|21584.87
21:51:33|21585.5
21:51:33|21584.44
21:51:35|21585.59
21:51:35|21586.7
21:51:36|21588.49
21:51:37|21590.45
21:51:38|21588.61
21:51:39|21589.09
21:51:41|21590.47
21:51:41|21592.12
21:51:42|21592.35
21:51:43|21591.26
21:51:44|21583.19
21:51:46|21582.63
21:51:47|21579.8
21:51:48|21577.91
21:51:49|21575.08
21:51:50|21572.75
21:51:51|21570.4
21:51:52|21564.44
21:51:53|21562.45
21:51:54|21559.03
21:51:55|21557.92
21:51:56|21552.87
21:51:57|21555.53
21:51:58|21551.83
21:51:59|21553.82
21:52:00|21552.72
21:52:01|21552.48
21:52:02|21548.4
21:52:03|21548.21
21:52:04|21548.89
21:52:05|21545.79
21:52:06|21547.26
21:52:08|21550.15
21:52:08|21553.3
21:52:09|21551.96
21:52:11|21554.6
21:52:11|21558.36
21:52:12|21558.27
21:52:14|21558.97
21:52:14|21561.46
21:52:16|21564.3
21:52:17|21565.52
21:52:18|21568.6
21:52:19|21567.37
21:52:20|21565.87
21:52:21|21564.07
21:52:22|21561.25
21:52:23|21560.06
21:52:24|21560.46
21:52:25|21559.69
21:52:26|21559.47
21:52:27|21559.24
21:52:28|21552.63
21:52:30|21551.6
21:52:30|21550.2
21:52:31|21549.43
21:52:32|21547.66
21:52:33|21548.92
21:52:34|21545.
21:52:35|21544.81
21:52:36|21543.4
21:52:37|21541.5
21:52:38|21537.99
21:52:39|21535.09
21:52:40|21532.31
21:52:41|21528.79
21:52:42|21525.82
21:52:43|21527.18
21:52:44|21527.45
21:52:45|21525.27
21:52:46|21525.14
21:52:47|21521.47
21:52:48|21525.76
21:52:49|21531.9
21:52:50|21530.38
21:52:51|21529.87
21:52:52|21521.48
21:52:53|21520.1
21:52:54|21521.17
21:52:56|21517.11
21:52:56|21513.56
21:52:57|21514.82
21:52:59|21520.72
21:53:00|21511.32
21:53:01|21507.76
21:53:02|21506.
21:53:03|21509.43
21:53:04|21509.51
21:53:05|21512.11
21:53:06|21513.07
21:53:07|21517.03
21:53:08|21519.03
21:53:09|21521.54
21:53:10|21521.61
21:53:11|21518.41
21:53:12|21521.66
21:53:13|21529.49
21:53:14|21530.57
21:53:15|21535.45
21:53:16|21542.3
21:53:17|21549.36
21:53:18|21551.56
21:53:19|21551.49
21:53:20|21554.36
21:53:21|21553.74
21:53:22|21541.2
21:53:23|21537.15
21:53:24|21531.82
21:53:25|21532.51
21:53:26|21526.94
21:53:27|21529.03
21:53:28|21525.34
21:53:29|21525.5
21:53:31|21526.35
21:53:31|21526.09
21:53:33|21526.04
21:53:34|21527.55
21:53:35|21531.71
21:53:35|21537.78
21:53:36|21536.52
21:53:38|21538.83
21:53:39|21537.78
21:53:39|21536.11
21:53:41|21530.98
21:53:41|21528.09
21:53:43|21526.86
21:53:44|21524.67
21:53:45|21525.4
21:53:46|21528.14
21:53:47|21525.68
21:53:48|21527.29
21:53:48|21524.98
21:53:49|21524.88
21:53:51|21527.08
21:53:52|21531.19
21:53:52|21535.8
21:53:53|21537.95
21:53:55|21538.75
21:53:56|21535.
21:53:57|21533.94
21:53:58|21534.9
21:53:58|21535.95
21:54:00|21533.43
21:54:01|21535.88
21:54:02|21535.16
21:54:03|21536.09
21:54:03|21537.18
21:54:05|21534.15
21:54:06|21529.48
21:54:07|21529.9
21:54:08|21531.13
21:54:08|21531.01
21:54:10|21528.59
21:54:10|21529.99
21:54:11|21530.89
21:54:12|21530.25
21:54:14|21529.73
21:54:15|21530.66
21:54:16|21528.57
21:54:17|21529.78
21:54:18|21529.5
21:54:19|21529.49
21:54:20|21529.42
21:54:21|21528.46
21:54:22|21527.59
21:54:23|21531.99
21:54:24|21530.95
21:54:25|21530.47
21:54:26|21530.85
21:54:27|21534.44
21:54:28|21533.58
21:54:29|21537.98
21:54:30|21536.59
21:54:31|21541.14
21:54:33|21539.02
21:54:33|21539.94
21:54:34|21541.64
21:54:35|21541.3
21:54:36|21541.45
21:54:37|21542.27
21:54:38|21542.29
21:54:39|21544.71
21:54:40|21542.55
21:54:41|21544.17
21:54:42|21545.31
21:54:44|21546.73
21:54:46|21545.72
21:54:46|21545.52
21:54:47|21542.71
21:54:48|21542.75
21:54:49|21540.97
21:54:50|21541.22
21:54:51|21539.94
21:54:52|21540.69
21:54:53|21536.
21:54:54|21539.58
21:54:55|21539.38
21:54:56|21538.67
21:54:57|21538.37
21:54:58|21539.49
21:54:59|21540.07
21:55:00|21537.95
21:55:01|21537.52
21:55:02|21539.07
21:55:03|21537.
21:55:04|21536.9
21:55:05|21539.65
21:55:06|21540.68
21:55:07|21542.33
21:55:09|21541.26
21:55:10|21542.16
21:55:11|21542.84
21:55:12|21543.63
21:55:12|21544.69
21:55:14|21543.89
21:55:15|21544.95
21:55:16|21545.1
21:55:16|21544.46
21:55:17|21540.95
21:55:18|21539.98
21:55:19|21539.52
21:55:20|21536.86
21:55:23|21539.01
21:55:23|21537.61
21:55:24|21537.31
21:55:25|21537.83
21:55:26|21534.57
21:55:27|21536.13
21:55:29|21533.91
21:55:29|21525.22
21:55:30|21526.62
21:55:33|21526.7
21:55:33|21525.73
21:55:35|21523.38
21:55:36|21523.26
21:55:38|21528.78
21:55:39|21528.16
21:55:39|21527.77
21:55:41|21527.53
21:55:42|21525.02
21:55:43|21523.72
21:55:44|21522.68
21:55:45|21524.7
21:55:46|21522.18
21:55:47|21522.13
21:55:48|21522.89
21:55:49|21522.94
21:55:50|21522.07
21:55:51|21512.99
21:55:52|21518.62
21:55:52|21517.49
21:55:54|21518.8
21:55:54|21519.5
21:55:56|21518.33
21:55:57|21515.
21:55:58|21507.62
21:55:59|21504.24
21:56:00|21505.77
21:56:01|21503.56
21:56:01|21505.13
21:56:03|21503.13
21:56:05|21501.87
21:56:05|21498.54
21:56:06|21501.38
21:56:08|21497.25
21:56:09|21500.02
21:56:10|21500.
21:56:11|21496.72
21:56:12|21496.53
21:56:13|21495.82
21:56:13|21496.51
21:56:15|21497.58
21:56:16|21498.07
21:56:16|21497.86
21:56:18|21497.07
21:56:19|21501.67
21:56:20|21501.41
21:56:21|21495.14
21:56:21|21496.03
21:56:22|21494.94
21:56:23|21495.39
21:56:24|21497.85
21:56:26|21498.93
21:56:26|21496.12
21:56:28|21498.33
21:56:29|21497.41
21:56:30|21496.91
21:56:32|21496.34
21:56:33|21497.36
21:56:35|21496.79
21:56:35|21498.1
21:56:36|21499.
21:56:37|21498.5
21:56:38|21499.22
21:56:39|21495.87
21:56:40|21495.5
21:56:41|21495.89
21:56:42|21498.83
21:56:43|21497.48
21:56:44|21496.09
21:56:45|21494.49
21:56:46|21495.91
21:56:47|21470.61
21:56:48|21468.46
21:56:49|21475.97
21:56:50|21471.87
21:56:51|21472.54
21:56:53|21477.03
21:56:55|21484.21
21:56:56|21486.53
21:56:56|21486.18
21:56:58|21486.28
21:56:59|21484.59
21:57:00|21488.4
21:57:01|21488.54
21:57:03|21487.07
21:57:04|21485.88
21:57:05|21486.22
21:57:05|21485.89
21:57:06|21486.97
21:57:08|21486.41
21:57:09|21488.23
21:57:10|21484.64
21:57:12|21485.68
21:57:12|21483.27
21:57:14|21486.61
21:57:15|21487.08
21:57:15|21487.41
21:57:16|21486.44
21:57:17|21488.41
21:57:19|21487.55
21:57:20|21488.76
21:57:21|21492.61
21:57:21|21493.38
21:57:22|21495.86
21:57:24|21493.27
21:57:25|21495.11
21:57:26|21496.8
21:57:27|21496.67
21:57:28|21495.68
21:57:29|21495.73
21:57:30|21496.69
21:57:32|21505.04
21:57:32|21508.76
21:57:33|21511.68
21:57:35|21506.07
21:57:36|21505.37
21:57:38|21513.85
21:57:38|21513.9
21:57:39|21513.72
21:57:40|21513.07
21:57:41|21512.45
21:57:42|21514.41
21:57:44|21515.26
21:57:45|21516.93
21:57:45|21519.31
21:57:47|21520.65
21:57:47|21522.22
21:57:50|21522.29
21:57:50|21523.22
21:57:51|21521.58
21:57:52|21523.07
21:57:53|21523.88
21:57:54|21526.61
21:57:56|21527.18
21:57:56|21527.42
21:57:57|21527.79
21:57:58|21528.69
21:58:00|21529.85
21:58:01|21529.62
21:58:02|21530.03
21:58:02|21526.64
21:58:04|21522.87
21:58:04|21525.43
21:58:05|21528.81
21:58:07|21528.97
21:58:07|21531.22
21:58:08|21531.49
21:58:09|21529.75
21:58:10|21527.82
21:58:11|21528.05
21:58:12|21529.61
21:58:13|21528.77
21:58:15|21527.98
21:58:15|21527.81
21:58:17|21524.
21:58:17|21525.01
21:58:18|21524.99
21:58:20|21525.26
21:58:20|21526.13
21:58:21|21524.7
21:58:22|21526.4
21:58:23|21526.7
21:58:25|21524.64
21:58:25|21525.47
21:58:27|21524.04
21:58:27|21527.8
21:58:28|21529.57
21:58:30|21527.73
21:58:30|21529.07
21:58:32|21528.02
21:58:32|21530.09
21:58:34|21528.98
21:58:35|21530.37
21:58:36|21529.19
21:58:38|21528.87
21:58:38|21531.9
21:58:40|21526.73
21:58:41|21528.03
21:58:42|21526.46
21:58:43|21526.81
21:58:44|21528.03
21:58:45|21525.34
21:58:46|21526.65
21:58:47|21529.35
21:58:48|21529.32
21:58:49|21529.52
21:58:50|21527.7
21:58:52|21527.9
21:58:53|21526.97
21:58:53|21528.06
21:58:55|21528.16
21:58:55|21528.49
21:58:57|21527.63
21:58:57|21521.57
21:58:59|21527.22
21:58:59|21528.18
21:59:00|21527.05
21:59:02|21523.9
21:59:03|21526.32
21:59:04|21525.25
21:59:04|21524.31
21:59:05|21522.87
21:59:07|21520.04
21:59:08|21521.12
21:59:09|21522.24
21:59:10|21520.79
21:59:11|21519.86
21:59:12|21520.08
21:59:14|21512.43
21:59:15|21510.32
21:59:15|21511.67
21:59:17|21508.42
21:59:18|21505.41
21:59:18|21502.55
21:59:20|21505.25
21:59:20|21511.08
21:59:22|21514.96
21:59:22|21513.51
21:59:24|21515.11
21:59:25|21515.5
21:59:25|21516.65
21:59:27|21516.29
21:59:27|21515.43
21:59:29|21515.17
21:59:29|21514.43
21:59:30|21517.83
21:59:32|21516.46
21:59:34|21510.76
21:59:34|21510.24
21:59:35|21509.09
21:59:37|21510.74
21:59:38|21510.63
21:59:39|21511.36
21:59:40|21511.35
21:59:41|21509.61
21:59:42|21513.45
21:59:43|21511.73
21:59:44|21511.49
21:59:45|21511.3
21:59:46|21518.05
21:59:47|21519.32
21:59:47|21516.06
21:59:48|21511.3
21:59:50|21510.58
21:59:51|21509.3
21:59:52|21508.05
21:59:52|21508.67
21:59:53|21512.
21:59:55|21511.72
21:59:56|21511.61
21:59:57|21511.44
21:59:58|21507.01
21:59:59|21510.16
22:00:00|21511.48
22:00:01|21521.07
22:00:02|21522.24
22:00:04|21522.06
22:00:05|21530.99
22:00:06|21532.06
22:00:08|21529.6
22:00:09|21534.66
22:00:09|21537.42
22:00:10|21532.19
22:00:12|21534.8
22:00:13|21539.19
22:00:13|21538.14
22:00:14|21538.38
22:00:15|21533.56
22:00:16|21534.77
22:00:18|21533.85
22:00:19|21528.31
22:00:19|21530.1
22:00:20|21531.98
22:00:22|21537.41
22:00:22|21537.81
22:00:24|21537.91
22:00:25|21537.69
22:00:26|21538.7
22:00:27|21547.11
22:00:28|21549.67
22:00:29|21558.52
22:00:30|21561.44
22:00:31|21571.24
22:00:32|21574.64
22:00:33|21575.4
22:00:35|21560.25
22:00:35|21555.44
22:00:36|21549.4
22:00:38|21549.12
22:00:40|21553.56
22:00:40|21554.81
22:00:42|21554.5
22:00:42|21556.07
22:00:44|21558.13
22:00:45|21559.72
22:00:47|21559.42
22:00:47|21561.18
22:00:49|21551.54
22:00:50|21543.07
22:00:51|21549.33
22:00:53|21550.19
22:00:53|21549.29
22:00:55|21552.47
22:00:56|21548.54
22:00:57|21539.57
22:00:58|21541.47
22:00:59|21532.44
22:01:00|21529.25
22:01:02|21535.71
22:01:03|21544.58
22:01:04|21547.99
22:01:05|21548.19
22:01:06|21544.56
22:01:07|21543.15
22:01:08|21542.92
22:01:09|21540.82
22:01:10|21535.93
22:01:11|21539.57
22:01:12|21535.27
22:01:13|21536.77
22:01:14|21541.03
22:01:15|21541.1
22:01:16|21537.25
22:01:18|21539.3
22:01:19|21540.37
22:01:20|21540.47
22:01:21|21540.02
22:01:22|21529.69
22:01:23|21526.26
22:01:24|21533.61
22:01:24|21539.37
22:01:25|21541.58
22:01:27|21538.35
22:01:27|21539.36
22:01:28|21538.67
22:01:30|21537.28
22:01:31|21536.14
22:01:32|21533.48
22:01:33|21531.02
22:01:35|21538.16
22:01:35|21536.59
22:01:37|21544.59
22:01:37|21546.38
22:01:39|21541.43
22:01:39|21535.93
22:01:42|21546.37
22:01:43|21552.21
22:01:43|21553.67
22:01:45|21553.83
22:01:46|21553.72
22:01:47|21555.59
22:01:48|21547.66
22:01:49|21548.17
22:01:49|21556.05
22:01:51|21563.
22:01:52|21560.98
22:01:53|21564.63
22:01:53|21564.72
22:01:54|21564.15
22:01:57|21564.74
22:01:57|21573.21
22:01:58|21569.54
22:01:59|21567.37
22:02:00|21568.63
22:02:01|21569.26
22:02:02|21571.1
22:02:03|21575.57
22:02:04|21584.4
22:02:05|21591.46
22:02:06|21588.59
22:02:07|21580.91
22:02:08|21583.19
22:02:09|21588.07
22:02:10|21588.26
22:02:11|21586.96
22:02:12|21587.34
22:02:13|21590.71
22:02:14|21589.65
22:02:16|21593.18
22:02:16|21592.45
22:02:18|21589.06
22:02:19|21581.48
22:02:20|21589.87
22:02:21|21596.09
22:02:22|21593.34
22:02:23|21592.89
22:02:23|21587.29
22:02:24|21593.07
22:02:25|21600.38
22:02:27|21601.18
22:02:28|21602.83
22:02:29|21602.41
22:02:29|21604.96
22:02:32|21606.76
22:02:32|21609.53
22:02:33|21611.04
22:02:34|21603.6
22:02:35|21601.08
22:02:37|21601.13
22:02:38|21605.67
22:02:38|21604.41
22:02:41|21611.93
22:02:41|21616.31
22:02:42|21617.48
22:02:43|21621.01
22:02:44|21626.39
22:02:46|21616.17
22:02:47|21612.59
22:02:47|21614.9
22:02:50|21613.09
22:02:50|21619.78
22:02:51|21617.57
22:02:52|21616.59
22:02:53|21619.04
22:02:55|21620.69
22:02:56|21622.98
22:02:57|21620.96
22:02:58|21622.09
22:02:59|21627.88
22:03:00|21628.63
22:03:01|21624.39
22:03:02|21625.62
22:03:02|21617.23
22:03:04|21620.87
22:03:05|21620.47
22:03:06|21622.07
22:03:07|21619.23
22:03:07|21627.74
22:03:09|21629.56
22:03:11|21624.7
22:03:12|21624.09
22:03:12|21627.2
22:03:13|21625.6
22:03:14|21623.54
22:03:15|21624.85
22:03:16|21630.81
22:03:18|21628.72
22:03:18|21631.52
22:03:20|21633.5
22:03:21|21641.76
22:03:23|21650.25
22:03:23|21650.58
22:03:24|21642.27
22:03:26|21647.75
22:03:27|21646.3
22:03:28|21636.03
22:03:29|21630.9
22:03:30|21639.82
22:03:31|21641.22
22:03:32|21643.66
22:03:33|21643.69
22:03:34|21643.77
22:03:35|21644.2
22:03:36|21632.8
22:03:37|21638.97
22:03:39|21639.92
22:03:40|21646.27
22:03:41|21641.38
22:03:42|21642.04
22:03:43|21648.22
22:03:44|21648.53
22:03:45|21646.32
22:03:46|21635.04
22:03:47|21631.12
22:03:48|21634.48
22:03:49|21639.84
22:03:50|21646.55
22:03:51|21648.83
22:03:52|21649.01
22:03:53|21651.28
22:03:54|21652.23
22:03:55|21650.16
22:03:56|21638.33
22:03:57|21641.5
22:03:59|21642.39
22:04:00|21640.06
22:04:00|21638.77
22:04:01|21638.37
22:04:02|21639.27
22:04:04|21638.82
22:04:05|21640.84
22:04:06|21640.84
22:04:07|21642.14
22:04:09|21632.95
22:04:09|21627.3
22:04:10|21633.46
22:04:11|21636.15
22:04:12|21633.85
22:04:13|21640.
22:04:14|21641.22
22:04:16|21633.83
22:04:16|21633.94
22:04:17|21627.39
22:04:18|21630.29
22:04:19|21628.55
22:04:20|21625.72
22:04:21|21611.68
22:04:22|21619.23
22:04:24|21617.86
22:04:25|21617.6
22:04:26|21611.58
22:04:27|21618.86
22:04:28|21620.
22:04:29|21620.49
22:04:30|21617.48
22:04:31|21620.
22:04:32|21623.24
22:04:33|21621.2
22:04:34|21623.1
22:04:35|21622.56
22:04:36|21617.39
22:04:37|21615.98
22:04:38|21613.79
22:04:39|21612.35
22:04:40|21613.49
22:04:41|21619.57
22:04:42|21613.79
22:04:43|21607.73
22:04:45|21609.35
22:04:45|21612.98
22:04:46|21613.39
22:04:47|21614.15
22:04:48|21615.87
22:04:49|21615.91
22:04:50|21615.41
22:04:51|21616.08
22:04:52|21613.09
22:04:53|21614.23
22:04:54|21621.24
22:04:55|21622.62
22:04:56|21621.6
22:04:57|21621.3
22:04:58|21620.77
22:05:00|21621.19
22:05:01|21623.73
22:05:02|21628.29
22:05:03|21629.63
22:05:04|21631.22
22:05:05|21634.51
22:05:07|21639.51
22:05:08|21637.47
22:05:08|21635.55
22:05:10|21635.25
22:05:11|21634.07
22:05:12|21637.34
22:05:13|21637.17
22:05:14|21638.15
22:05:15|21634.76
22:05:16|21634.59
22:05:17|21634.15
22:05:18|21634.03
22:05:19|21633.89
22:05:20|21633.86
22:05:21|21633.82
22:05:22|21620.27
22:05:23|21623.81
22:05:24|21628.99
22:05:25|21624.1
22:05:26|21622.6
22:05:27|21615.36
22:05:28|21616.55
22:05:29|21620.12
22:05:30|21621.57
22:05:31|21621.44
22:05:32|21618.32
22:05:33|21618.42
22:05:34|21611.6
22:05:35|21612.15
22:05:36|21608.09
22:05:37|21606.28
22:05:38|21607.74
22:05:40|21605.94
22:05:40|21607.62
22:05:41|21604.28
22:05:43|21602.3
22:05:44|21587.81
22:05:45|21593.19
22:05:47|21588.2
22:05:48|21586.8
22:05:49|21583.87
22:05:51|21582.37
22:05:51|21580.92
22:05:52|21576.5
22:05:53|21574.99
22:05:55|21569.71
22:05:56|21570.31
22:05:57|21567.43
22:05:58|21564.34
22:05:59|21565.19
22:06:00|21562.81
22:06:01|21564.78
22:06:02|21572.15
22:06:03|21570.9
22:06:05|21570.72
22:06:05|21576.83
22:06:06|21590.23
22:06:07|21587.64
22:06:09|21586.44
22:06:10|21586.29
22:06:11|21579.87
22:06:12|21576.95
22:06:12|21577.6
22:06:14|21577.91
22:06:14|21580.79
22:06:15|21581.39
22:06:16|21585.22
22:06:17|21585.97
22:06:19|21587.37
22:06:20|21588.97
22:06:20|21587.98
22:06:21|21588.61
22:06:23|21587.68
22:06:23|21593.7
22:06:24|21606.42
22:06:25|21602.86
22:06:27|21604.26
22:06:27|21603.95
22:06:29|21603.99
22:06:29|21607.33
22:06:31|21615.53
22:06:32|21611.53
22:06:33|21605.36
22:06:34|21608.66
22:06:35|21611.1
22:06:36|21608.33
22:06:37|21611.3
22:06:38|21612.12
22:06:39|21613.22
22:06:40|21615.85
22:06:41|21616.11
22:06:42|21614.24
22:06:43|21612.13
22:06:44|21611.64
22:06:45|21607.64
22:06:46|21610.09
22:06:47|21611.37
22:06:48|21610.99
22:06:49|21610.48
22:06:50|21609.88
22:06:51|21608.85
22:06:52|21606.33
22:06:53|21606.57
22:06:55|21598.55
22:06:56|21601.57
22:06:56|21593.66
22:06:57|21590.31
22:06:58|21592.69
22:06:59|21594.32
22:07:01|21596.46
22:07:01|21595.44
22:07:02|21597.66
22:07:04|21599.01
22:07:05|21601.83
22:07:05|21601.97
22:07:07|21603.2
22:07:07|21598.16
22:07:08|21597.44
22:07:10|21598.19
22:07:11|21603.63
22:07:12|21599.31
22:07:13|21600.05
22:07:14|21596.71
22:07:15|21600.94
22:07:16|21603.34
22:07:17|21600.5
22:07:18|21598.86
22:07:19|21600.87
22:07:20|21599.58
22:07:21|21598.13
22:07:22|21598.53
22:07:23|21598.25
22:07:25|21596.18
22:07:26|21598.33
22:07:27|21597.78
22:07:28|21589.98
22:07:29|21585.13
22:07:30|21590.28
22:07:31|21588.9
22:07:32|21588.41
22:07:33|21588.83
22:07:34|21588.09
22:07:35|21587.76
22:07:36|21589.25
22:07:37|21587.95
22:07:38|21587.83
22:07:39|21588.2
22:07:41|21578.42
22:07:41|21577.14
22:07:42|21572.66
22:07:43|21569.01
22:07:44|21569.19
22:07:45|21567.99
22:07:46|21570.11
22:07:48|21572.91
22:07:48|21570.54
22:07:49|21569.54
22:07:50|21571.43
22:07:52|21575.58
22:07:52|21576.09
22:07:53|21579.68
22:07:54|21581.45
22:07:55|21580.64
22:07:57|21572.73
22:07:59|21573.62
22:08:00|21574.07
22:08:01|21577.39
22:08:01|21574.84
22:08:03|21575.56
22:08:04|21574.37
22:08:05|21573.42
22:08:06|21572.34
22:08:07|21574.1
22:08:08|21573.87
22:08:09|21574.36
22:08:10|21573.59
22:08:11|21573.58
22:08:12|21574.07
22:08:14|21574.55
22:08:15|21573.52
22:08:16|21574.04
22:08:17|21582.76
22:08:18|21580.06
22:08:19|21578.46
22:08:20|21579.25
22:08:21|21581.07
22:08:22|21582.55
22:08:23|21581.44
22:08:24|21581.21
22:08:25|21580.91
22:08:26|21581.1
22:08:27|21582.51
22:08:28|21581.81
22:08:29|21578.72
22:08:30|21577.69
22:08:31|21578.95
22:08:32|21578.14
22:08:33|21578.77
22:08:34|21579.78
22:08:35|21579.24
22:08:36|21582.97
22:08:37|21586.11
22:08:38|21584.89
22:08:39|21584.1
22:08:40|21584.2
22:08:41|21583.14
22:08:42|21583.62
22:08:44|21583.41
22:08:44|21583.54
22:08:45|21592.
22:08:47|21591.12
22:08:48|21591.22
22:08:48|21590.69
22:08:49|21590.8
22:08:50|21589.35
22:08:51|21590.61
22:08:52|21590.96
22:08:53|21590.33
22:08:56|21590.46
22:08:57|21589.02
22:08:58|21583.35
22:08:59|21581.68
22:09:00|21582.93
22:09:00|21580.07
22:09:03|21583.1
22:09:03|21586.78
22:09:04|21584.76
22:09:05|21586.07
22:09:06|21586.4
22:09:07|21583.09
22:09:08|21580.94
22:09:09|21580.36
22:09:10|21580.58
22:09:11|21580.99
22:09:12|21579.64
22:09:13|21580.6
22:09:14|21579.76
22:09:15|21579.43
22:09:17|21571.15
22:09:18|21573.68
22:09:19|21576.5
22:09:20|21575.88
22:09:21|21577.25
22:09:22|21582.58
22:09:23|21582.18
22:09:24|21582.91
22:09:24|21582.48
22:09:26|21583.78
22:09:27|21583.81
22:09:27|21582.13
22:09:28|21582.55
22:09:29|21580.73
22:09:32|21577.46
22:09:32|21577.28
22:09:33|21577.59
22:09:34|21577.34
22:09:35|21576.78
22:09:36|21577.7
22:09:37|21577.09
22:09:38|21575.82
22:09:39|21576.95
22:09:40|21577.21
22:09:41|21578.36
22:09:42|21578.8
22:09:43|21577.56
22:09:44|21580.8
22:09:46|21580.21
22:09:47|21580.71
22:09:47|21581.02
22:09:49|21585.39
22:09:49|21583.77
22:09:50|21584.55
22:09:51|21584.93
22:09:52|21583.16
22:09:54|21584.89
22:09:54|21583.82
22:09:57|21584.64
22:09:57|21582.52
22:09:58|21582.3
22:09:59|21584.02
22:10:01|21584.38
22:10:02|21590.89
22:10:03|21594.33
22:10:05|21593.89
22:10:05|21594.14
22:10:06|21591.77
22:10:08|21586.92
22:10:08|21584.26
22:10:10|21582.87
22:10:10|21582.34
22:10:12|21584.51
22:10:13|21588.79
22:10:15|21585.56
22:10:15|21586.16
22:10:16|21587.33
22:10:18|21585.35
22:10:19|21583.47
22:10:20|21583.83
22:10:22|21580.02
22:10:22|21580.49
22:10:23|21579.71
22:10:24|21580.66
22:10:25|21581.71
22:10:26|21581.71
22:10:27|21580.65
22:10:28|21581.19
22:10:29|21583.07
22:10:30|21581.83
22:10:32|21583.14
22:10:33|21584.43
22:10:34|21581.96
22:10:34|21584.61
22:10:35|21585.81
22:10:37|21591.22
22:10:38|21592.28
22:10:38|21592.98
22:10:40|21599.08
22:10:40|21602.44
22:10:42|21603.39
22:10:44|21603.49
22:10:44|21602.88
22:10:46|21599.82
22:10:46|21599.65
22:10:47|21603.2
22:10:50|21602.63
22:10:50|21602.69
22:10:51|21600.8
22:10:52|21601.81
22:10:53|21603.47
22:10:54|21603.93
22:10:55|21607.22
22:10:56|21607.28
22:10:57|21606.29
22:10:58|21630.09
22:10:59|21628.26
22:11:00|21630.86
22:11:01|21625.98
22:11:02|21628.4
22:11:03|21627.3
22:11:04|21625.95
22:11:05|21628.25
22:11:06|21627.26
22:11:07|21631.39
22:11:08|21629.86
22:11:09|21627.65
22:11:10|21625.73
22:11:11|21625.05
22:11:12|21625.84
22:11:13|21627.72
22:11:14|21625.46
22:11:15|21623.96
22:11:16|21626.36
22:11:17|21625.61
22:11:18|21626.97
22:11:19|21623.94
22:11:20|21622.23
22:11:21|21623.46
22:11:22|21624.61
22:11:23|21624.61
22:11:25|21616.54
22:11:27|21614.58
22:11:27|21611.48
22:11:28|21613.07
22:11:29|21612.5
22:11:31|21611.48
22:11:32|21613.96
22:11:33|21612.37
22:11:34|21613.26
22:11:34|21611.77
22:11:36|21612.86
22:11:37|21610.73
22:11:38|21610.5
22:11:38|21610.48
22:11:41|21610.21
22:11:41|21610.75
22:11:42|21612.38
22:11:43|21613.03
22:11:44|21610.86
22:11:45|21611.87
22:11:46|21610.94
22:11:47|21611.2
22:11:48|21612.93
22:11:49|21611.82
22:11:51|21611.79
22:11:51|21610.83
22:11:53|21610.81
22:11:53|21611.04
22:11:55|21610.06
22:11:56|21610.02
22:11:57|21610.21
22:11:59|21610.74
22:11:59|21608.96
22:12:00|21608.18
22:12:01|21608.63
22:12:03|21612.61
22:12:04|21612.6
22:12:06|21602.68
22:12:06|21602.36
22:12:07|21600.9
22:12:08|21599.01
22:12:09|21601.09
22:12:10|21601.12
22:12:11|21600.62
22:12:12|21600.63
22:12:13|21604.83
22:12:15|21605.6
22:12:16|21606.08
22:12:17|21605.79
22:12:18|21605.74
22:12:19|21613.74
22:12:20|21607.97
22:12:21|21608.04
22:12:22|21612.36
22:12:23|21611.34
22:12:23|21610.38
22:12:25|21609.15
22:12:27|21611.28
22:12:27|21610.14
22:12:29|21610.14
22:12:29|21610.05
22:12:31|21611.1
22:12:32|21610.62
22:12:33|21608.36
22:12:34|21609.43
22:12:35|21610.11
22:12:36|21609.71
22:12:37|21610.14
22:12:38|21611.06
22:12:39|21619.98
22:12:40|21619.33
22:12:41|21619.04
22:12:42|21618.57
22:12:43|21618.84
22:12:44|21617.82
22:12:46|21620.26
22:12:47|21621.86
22:12:48|21620.17
22:12:49|21622.47
22:12:50|21621.63
22:12:51|21620.65
22:12:51|21632.14
22:12:53|21644.34
22:12:54|21639.86
22:12:55|21640.48
22:12:56|21636.33
22:12:56|21640.58
22:12:58|21639.88
22:12:59|21640.02
22:13:00|21645.9
22:13:01|21642.78
22:13:02|21639.57
22:13:04|21640.25
22:13:04|21640.51
22:13:06|21641.17
22:13:07|21639.63
22:13:07|21642.07
22:13:08|21641.85
22:13:10|21643.65
22:13:11|21642.95
22:13:12|21642.78
22:13:13|21644.19
22:13:14|21642.78
22:13:15|21643.87
22:13:16|21642.95
22:13:18|21644.92
22:13:18|21643.35
22:13:19|21642.45
22:13:20|21645.46
22:13:22|21644.49
22:13:22|21644.35
22:13:23|21644.59
22:13:24|21656.
22:13:25|21651.22
22:13:27|21649.82
22:13:29|21653.95
22:13:29|21652.9
22:13:31|21652.93
22:13:31|21653.98
22:13:33|21654.11
22:13:34|21653.71
22:13:35|21669.34
22:13:36|21659.76
22:13:37|21666.03
22:13:38|21664.79
22:13:39|21664.54
22:13:40|21661.46
22:13:41|21662.19
22:13:42|21655.74
22:13:43|21656.51
22:13:44|21650.62
22:13:45|21643.1
22:13:46|21636.75
22:13:47|21638.75
22:13:48|21640.
22:13:49|21641.08
22:13:51|21641.89
22:13:52|21640.13
22:13:53|21643.29
22:13:53|21644.06
22:13:54|21645.3
22:13:55|21643.21
22:13:56|21644.83
22:13:57|21647.01
22:13:59|21648.01
22:13:59|21647.22
22:14:01|21648.32
22:14:02|21648.07
22:14:03|21649.75
22:14:03|21648.66
22:14:05|21648.82
22:14:06|21650.46
22:14:07|21651.63
22:14:09|21650.32
22:14:10|21651.25
22:14:11|21646.18
22:14:12|21647.06
22:14:13|21646.85
22:14:14|21641.59
22:14:15|21636.36
22:14:16|21636.34
22:14:17|21638.58
22:14:18|21637.86
22:14:19|21638.3
22:14:20|21639.15
22:14:21|21639.09
22:14:22|21639.87
22:14:23|21642.67
22:14:24|21643.14
22:14:25|21642.54
22:14:26|21643.26
22:14:27|21644.54
22:14:28|21645.43
22:14:29|21645.62
22:14:31|21647.5
22:14:31|21645.84
22:14:33|21646.43
22:14:33|21647.17
22:14:34|21649.
22:14:36|21647.58
22:14:37|21647.37
22:14:38|21646.36
22:14:39|21647.87
22:14:40|21648.7
22:14:41|21648.11
22:14:42|21648.78
22:14:43|21648.49
22:14:44|21647.62
22:14:45|21653.85
22:14:46|21654.53
22:14:47|21653.39
22:14:48|21653.42
22:14:49|21651.52
22:14:50|21652.1
22:14:51|21653.15
22:14:52|21652.93
22:14:53|21653.15
22:14:54|21658.88
22:14:55|21669.
22:14:56|21667.93
22:14:57|21667.49
22:14:58|21668.4
22:14:59|21667.7
22:15:00|21668.18
22:15:01|21669.29
22:15:03|21669.94
22:15:04|21668.26
22:15:04|21668.41
22:15:05|21667.72
22:15:06|21669.59
22:15:08|21666.08
22:15:09|21660.99
22:15:11|21662.58
22:15:12|21660.31
22:15:12|21660.07
22:15:14|21653.17
22:15:15|21658.06
22:15:17|21656.51
22:15:17|21655.37
22:15:18|21647.58
22:15:19|21652.59
22:15:21|21651.99
22:15:22|21651.81
22:15:23|21650.31
22:15:24|21647.56
22:15:25|21645.97
22:15:26|21649.57
22:15:27|21647.59
22:15:28|21648.28
22:15:30|21645.81
22:15:31|21648.34
22:15:31|21649.28
22:15:32|21649.7
22:15:34|21648.98
22:15:34|21649.05
22:15:36|21648.37
22:15:36|21646.42
22:15:37|21647.26
22:15:38|21646.73
22:15:40|21640.79
22:15:41|21640.28
22:15:42|21640.1
22:15:43|21641.56
22:15:44|21642.72
22:15:45|21646.22
22:15:46|21645.42
22:15:47|21646.35
22:15:48|21645.39
22:15:49|21645.59
22:15:50|21644.89
22:15:52|21644.79
22:15:53|21646.64
22:15:53|21642.8
22:15:54|21643.29
22:15:55|21641.8
22:15:56|21642.07
22:15:58|21643.08
22:15:58|21643.53
22:16:00|21646.26
22:16:01|21647.27
22:16:02|21643.7
22:16:03|21643.1
22:16:04|21648.47
22:16:05|21647.91
22:16:06|21647.58
22:16:07|21647.34
22:16:09|21647.8
22:16:10|21645.93
22:16:11|21645.67
22:16:12|21646.1
22:16:13|21648.76
22:16:14|21647.06
22:16:15|21647.6
22:16:16|21648.38
22:16:17|21648.49
22:16:18|21647.63
22:16:19|21643.63
22:16:20|21639.03
22:16:21|21640.6
22:16:22|21638.63
22:16:23|21640.88
22:16:24|21641.53
22:16:25|21641.69
22:16:26|21640.91
22:16:27|21642.63
22:16:28|21641.71
22:16:29|21641.87
22:16:30|21639.24
22:16:32|21640.75
22:16:33|21641.37
22:16:34|21641.52
22:16:35|21641.59
22:16:36|21640.51
22:16:37|21640.26
22:16:38|21637.65
22:16:39|21637.73
22:16:40|21634.31
22:16:41|21633.17
22:16:42|21634.34
22:16:43|21633.43
22:16:44|21632.31
22:16:45|21630.69
22:16:46|21629.88
22:16:47|21632.53
22:16:48|21632.43
22:16:49|21632.23
22:16:50|21631.96
22:16:51|21637.95
22:16:53|21636.67
22:16:53|21637.45
22:16:54|21637.24
22:16:56|21640.08
22:16:57|21638.91
22:16:58|21648.07
22:16:59|21646.92
22:17:00|21651.22
22:17:01|21650.3
22:17:02|21649.27
22:17:03|21648.83
22:17:04|21649.64
22:17:05|21648.27
22:17:06|21650.54
22:17:07|21649.15
22:17:08|21649.28
22:17:09|21647.21
22:17:10|21647.98
22:17:11|21647.96
22:17:12|21646.6
22:17:13|21647.48
22:17:15|21648.43
22:17:16|21647.7
22:17:17|21648.
22:17:17|21646.8
22:17:19|21648.61
22:17:20|21648.31
22:17:21|21648.19
22:17:22|21648.23
22:17:23|21647.7
22:17:24|21648.08
22:17:25|21649.28
22:17:26|21647.95
22:17:27|21647.95
22:17:28|21648.84
22:17:30|21647.91
22:17:31|21648.12
22:17:32|21648.86
22:17:33|21647.75
22:17:35|21647.64
22:17:36|21647.68
22:17:37|21648.4
22:17:38|21647.64
22:17:39|21657.99
22:17:40|21655.82
22:17:42|21660.88
22:17:42|21658.3
22:17:44|21657.45
22:17:45|21651.86
22:17:46|21651.62
22:17:46|21651.26
22:17:47|21649.43
22:17:48|21651.83
22:17:50|21650.54
22:17:51|21648.05
22:17:53|21647.44
22:17:54|21647.75
22:17:55|21647.79
22:17:56|21646.63
22:17:58|21651.25
22:17:58|21651.09
22:17:59|21650.01
22:18:00|21649.91
22:18:01|21649.88
22:18:02|21649.75
22:18:03|21646.77
22:18:04|21641.9
22:18:05|21642.94
22:18:06|21643.65
22:18:07|21643.19
22:18:08|21643.71
22:18:09|21645.05
22:18:10|21645.34
22:18:11|21645.92
22:18:12|21646.22
22:18:13|21643.5
22:18:14|21639.82
22:18:16|21630.81
22:18:17|21630.33
22:18:18|21630.84
22:18:20|21635.67
22:18:20|21636.58
22:18:21|21641.06
22:18:22|21640.82
22:18:23|21640.49
22:18:24|21639.63
22:18:25|21640.46
22:18:26|21641.25
22:18:27|21635.58
22:18:28|21636.63
22:18:29|21636.42
22:18:31|21635.49
22:18:33|21634.71
22:18:34|21634.75
22:18:34|21634.98
22:18:36|21635.88
22:18:37|21636.02
22:18:37|21635.88
22:18:39|21635.43
22:18:39|21637.66
22:18:41|21637.55
22:18:42|21638.98
22:18:43|21636.9
22:18:44|21636.87
22:18:45|21634.94
22:18:46|21631.22
22:18:47|21631.62
22:18:48|21630.86
22:18:49|21632.34
22:18:50|21633.83
22:18:51|21634.68
22:18:52|21634.47
22:18:53|21631.71
22:18:54|21631.87
22:18:55|21631.88
22:18:56|21632.53
22:18:58|21615.96
22:18:58|21620.41
22:18:59|21620.55
22:19:01|21619.97
22:19:01|21620.94
22:19:02|21620.34
22:19:03|21620.57
22:19:04|21620.31
22:19:06|21619.69
22:19:07|21620.58
22:19:08|21621.19
22:19:09|21619.34
22:19:10|21619.04
22:19:11|21618.42
22:19:12|21616.05
22:19:13|21613.66
22:19:14|21607.69
22:19:15|21603.11
22:19:16|21601.51
22:19:17|21602.7
22:19:18|21600.82
22:19:19|21603.33
22:19:20|21605.86
22:19:22|21605.77
22:19:22|21607.19
22:19:23|21607.01
22:19:24|21606.33
22:19:25|21603.32
22:19:26|21605.52
22:19:27|21605.22
22:19:28|21603.19
22:19:30|21604.94
22:19:31|21606.01
22:19:32|21606.35
22:19:34|21606.55
22:19:35|21607.77
22:19:37|21608.89
22:19:38|21607.53
22:19:39|21607.54
22:19:40|21602.33
22:19:41|21602.19
22:19:43|21600.03
22:19:43|21597.87
22:19:45|21597.56
22:19:45|21598.12
22:19:46|21593.43
22:19:47|21598.14
22:19:48|21600.
22:19:49|21599.71
22:19:51|21600.68
22:19:52|21600.04
22:19:53|21600.68
22:19:54|21599.62
22:19:55|21600.31
22:19:57|21602.09
22:19:57|21601.81
22:19:59|21599.41
22:20:00|21600.14
22:20:01|21603.09
22:20:02|21603.48
22:20:03|21603.09
22:20:05|21607.54
22:20:06|21601.2
22:20:07|21602.33
22:20:08|21601.2
22:20:09|21601.65
22:20:10|21600.9
22:20:11|21602.08
22:20:12|21602.12
22:20:13|21607.29
22:20:14|21609.33
22:20:15|21608.89
22:20:16|21609.69
22:20:17|21609.17
22:20:18|21609.09
22:20:19|21607.5
22:20:20|21607.08
22:20:21|21611.08
22:20:22|21609.46
22:20:23|21609.5
22:20:24|21610.95
22:20:25|21611.38
22:20:26|21611.36
22:20:27|21611.63
22:20:28|21611.51
22:20:29|21610.78
22:20:30|21609.35
22:20:31|21610.68
22:20:32|21610.68
22:20:34|21610.23
22:20:35|21610.92
22:20:36|21610.93
22:20:37|21609.6
22:20:38|21610.55
22:20:39|21611.39
22:20:40|21611.28
22:20:41|21613.98
22:20:43|21613.86
22:20:44|21617.57
22:20:45|21615.97
22:20:45|21614.91
22:20:46|21614.04
22:20:48|21612.26
22:20:49|21613.7
22:20:49|21612.
22:20:51|21611.17
22:20:52|21610.64
22:20:52|21609.54
22:20:53|21611.12
22:20:56|21611.53
22:20:56|21611.04
22:20:57|21611.11
22:20:58|21604.81
22:20:59|21606.02
22:21:00|21604.95
22:21:01|21603.67
22:21:03|21605.42
22:21:04|21604.34
22:21:04|21603.82
22:21:06|21604.6
22:21:08|21603.74
22:21:08|21602.44
22:21:09|21599.4
22:21:10|21596.92
22:21:11|21596.1
22:21:12|21594.96
22:21:13|21594.27
22:21:14|21598.19
22:21:16|21596.75
22:21:17|21599.73
22:21:18|21598.52
22:21:19|21598.12
22:21:20|21594.83
22:21:20|21596.2
22:21:22|21595.93
22:21:23|21595.97
22:21:24|21596.54
22:21:25|21597.36
22:21:25|21597.07
22:21:27|21595.89
22:21:28|21595.78
22:21:28|21598.22
22:21:30|21598.35
22:21:31|21599.12
22:21:32|21598.69
22:21:33|21598.69
22:21:34|21599.22
22:21:36|21598.34
22:21:36|21599.5
22:21:38|21599.25
22:21:39|21598.98
22:21:40|21599.14
22:21:41|21599.48
22:21:43|21599.17
22:21:43|21598.95
22:21:44|21599.83
22:21:45|21599.86
22:21:46|21599.8
22:21:47|21599.
22:21:48|21600.12
22:21:49|21600.01
22:21:50|21599.92
22:21:51|21596.71
22:21:52|21596.22
22:21:53|21596.31
22:21:54|21598.34
22:21:55|21599.15
22:21:56|21598.87
22:21:57|21599.52
22:21:58|21598.69
22:21:59|21599.07
22:22:00|21596.77
22:22:01|21597.34
22:22:02|21597.03
22:22:03|21595.81
22:22:05|21598.65
22:22:06|21597.62
22:22:07|21598.36
22:22:08|21602.
22:22:08|21603.4
22:22:09|21603.26
22:22:10|21602.69
22:22:12|21606.28
22:22:12|21607.06
22:22:14|21607.38
22:22:14|21607.37
22:22:15|21607.16
22:22:17|21606.57
22:22:17|21609.83
22:22:19|21611.5
22:22:21|21603.89
22:22:21|21602.39
22:22:22|21606.06
22:22:23|21606.47
22:22:24|21607.95
22:22:25|21609.37
22:22:26|21609.67
22:22:27|21609.51
22:22:29|21609.2
22:22:30|21608.87
22:22:31|21609.9
22:22:32|21609.55
22:22:33|21608.75
22:22:33|21610.95
22:22:36|21609.15
22:22:36|21609.58
22:22:37|21609.74
22:22:38|21608.8
22:22:39|21609.71
22:22:40|21609.58
22:22:41|21610.29
22:22:42|21609.74
22:22:43|21609.49
22:22:44|21609.49
22:22:45|21613.94
22:22:46|21614.15
22:22:47|21614.66
22:22:48|21611.92
22:22:49|21611.86
22:22:50|21611.94
22:22:52|21614.07
22:22:53|21613.33
22:22:53|21613.67
22:22:55|21614.25
22:22:55|21615.36
22:22:58|21614.34
22:22:58|21614.16
22:22:59|21613.44
22:23:00|21614.18
22:23:01|21617.92
22:23:02|21617.98
22:23:04|21618.16
22:23:04|21622.68
22:23:07|21624.99
22:23:07|21626.
22:23:08|21624.98
22:23:09|21625.59
22:23:10|21624.77
22:23:11|21622.7
22:23:12|21623.58
22:23:13|21623.58
22:23:14|21624.38
22:23:15|21623.68
22:23:16|21624.4
22:23:17|21624.96
22:23:18|21624.51
22:23:19|21624.96
22:23:20|21623.16
22:23:21|21621.38
22:23:22|21623.21
22:23:23|21621.9
22:23:24|21622.82
22:23:25|21622.4
22:23:26|21621.89
22:23:27|21621.82
22:23:28|21623.26
22:23:29|21623.19
22:23:30|21623.8
22:23:32|21623.19
22:23:32|21622.31
22:23:33|21622.97
22:23:34|21623.02
22:23:35|21622.13
22:23:36|21622.1
22:23:37|21615.54
22:23:38|21613.7
22:23:39|21611.72
22:23:40|21612.77
22:23:41|21612.89
22:23:42|21611.44
22:23:43|21610.88
22:23:44|21611.32
22:23:45|21611.84
22:23:47|21613.16
22:23:48|21612.62
22:23:48|21613.52
22:23:50|21613.55
22:23:50|21613.51
22:23:51|21612.23
22:23:52|21611.72
22:23:53|21613.72
22:23:55|21615.15
22:23:55|21613.09
22:23:57|21612.78
22:23:57|21613.79
22:24:00|21615.52
22:24:00|21615.93
22:24:01|21615.23
22:24:02|21616.65
22:24:04|21615.71
22:24:06|21616.65
22:24:06|21615.92
22:24:08|21616.96
22:24:09|21617.06
22:24:09|21616.89
22:24:10|21616.73
22:24:12|21613.21
22:24:12|21613.32
22:24:14|21613.26
22:24:15|21613.31
22:24:16|21608.67
22:24:17|21610.59
22:24:18|21611.42
22:24:19|21607.44
22:24:20|21605.63
22:24:21|21606.35
22:24:22|21608.51
22:24:23|21609.37
22:24:24|21609.81
22:24:25|21614.02
22:24:26|21616.47
22:24:27|21613.9
22:24:28|21614.88
22:24:29|21617.25
22:24:30|21618.01
22:24:31|21616.78
22:24:32|21620.34
22:24:33|21622.69
22:24:34|21621.34
22:24:35|21621.89
22:24:36|21622.14
22:24:38|21626.06
22:24:39|21626.55
22:24:39|21622.24
22:24:40|21620.72
22:24:42|21622.96
22:24:43|21622.98
22:24:44|21621.59
22:24:46|21622.95
22:24:46|21623.19
22:24:47|21623.89
22:24:48|21624.76
22:24:50|21625.58
22:24:52|21626.34
22:24:52|21625.53
22:24:53|21625.5
22:24:54|21626.36
22:24:56|21624.15
22:24:57|21622.37
22:24:57|21623.09
22:24:59|21622.09
22:25:00|21620.21
22:25:01|21622.35
22:25:01|21623.
22:25:02|21632.61
22:25:04|21626.9
22:25:06|21625.42
22:25:06|21627.31
22:25:07|21629.96
22:25:08|21631.99
22:25:09|21638.51
22:25:10|21638.36
22:25:11|21637.27
22:25:13|21640.66
22:25:14|21643.07
22:25:16|21639.98
22:25:16|21638.44
22:25:17|21637.77
22:25:18|21637.76
22:25:19|21638.87
22:25:20|21639.51
22:25:21|21639.15
22:25:22|21640.42
22:25:23|21639.45
22:25:24|21637.39
22:25:25|21638.75
22:25:26|21638.53
22:25:27|21637.28
22:25:28|21642.54
22:25:29|21639.05
22:25:30|21637.16
22:25:31|21636.48
22:25:32|21636.58
22:25:33|21633.95
22:25:34|21632.52
22:25:35|21633.21
22:25:36|21636.6
22:25:37|21634.68
22:25:38|21636.66
22:25:40|21637.55
22:25:41|21636.77
22:25:42|21636.24
22:25:43|21636.51
22:25:44|21637.93
22:25:46|21637.55
22:25:46|21637.06
22:25:47|21636.63
22:25:48|21637.52
22:25:50|21633.21
22:25:50|21634.01
22:25:52|21635.17
22:25:53|21635.08
22:25:53|21635.07
22:25:55|21637.68
22:25:55|21637.63
22:25:57|21637.29
22:25:57|21636.66
22:25:59|21637.55
22:26:00|21636.56
22:26:01|21637.81
22:26:01|21636.41
22:26:03|21635.91
22:26:04|21635.69
22:26:04|21638.1
22:26:06|21636.7
22:26:08|21636.81
22:26:08|21635.2
22:26:09|21634.71
22:26:10|21633.2
22:26:11|21633.5
22:26:13|21633.68
22:26:15|21635.43
22:26:15|21635.6
22:26:16|21636.72
22:26:17|21633.5
22:26:18|21633.15
22:26:19|21632.94
22:26:20|21629.74
22:26:21|21629.35
22:26:22|21634.8
22:26:23|21634.09
22:26:24|21633.56
22:26:25|21633.56
22:26:26|21633.25
22:26:27|21632.82
22:26:28|21632.9
22:26:29|21632.63
22:26:30|21633.25
22:26:31|21633.41
22:26:32|21633.41
22:26:33|21631.81
22:26:34|21631.82
22:26:35|21631.51
22:26:36|21631.97
22:26:37|21630.86
22:26:38|21631.71
22:26:40|21631.89
22:26:41|21633.1
22:26:42|21632.53
22:26:44|21631.64
22:26:45|21623.73
22:26:45|21622.55
22:26:46|21621.91
22:26:48|21622.5
22:26:49|21622.9
22:26:50|21624.29
22:26:51|21623.3
22:26:52|21623.64
22:26:53|21622.66
22:26:53|21625.24
22:26:54|21624.56
22:26:56|21625.67
22:26:56|21624.41
22:26:59|21625.61
22:27:00|21625.13
22:27:01|21624.82
22:27:02|21624.69
22:27:02|21624.38
22:27:04|21625.33
22:27:05|21628.81
22:27:07|21627.94
22:27:07|21627.72
22:27:08|21627.14
22:27:10|21628.59
22:27:11|21629.02
22:27:12|21628.05
22:27:13|21628.75
22:27:14|21627.46
22:27:15|21627.48
22:27:16|21629.41
22:27:16|21629.85
22:27:18|21624.09
22:27:19|21623.94
22:27:21|21623.63
22:27:21|21625.08
22:27:22|21623.76
22:27:23|21623.55
22:27:24|21624.48
22:27:25|21627.26
22:27:27|21627.25
22:27:28|21630.94
22:27:28|21630.36
22:27:30|21631.05
22:27:30|21630.24
22:27:32|21631.23
22:27:33|21631.36
22:27:35|21630.79
22:27:35|21630.06
22:27:36|21630.35
22:27:37|21629.65
22:27:38|21630.35
22:27:40|21630.25
22:27:41|21630.65
22:27:43|21630.25
22:27:44|21628.41
22:27:45|21629.16
22:27:47|21629.06
22:27:47|21630.83
22:27:49|21631.41
22:27:51|21630.82
22:27:51|21631.86
22:27:52|21633.17
22:27:53|21632.1
22:27:54|21631.87
22:27:55|21631.42
22:27:56|21631.32
22:27:57|21631.3
22:27:58|21631.66
22:27:59|21632.
22:28:01|21628.
22:28:02|21627.37
22:28:04|21627.28
22:28:04|21628.45
22:28:05|21628.03
22:28:06|21627.5
22:28:07|21629.41
22:28:08|21632.68
22:28:09|21631.56
22:28:10|21631.87
22:28:11|21632.59
22:28:12|21633.09
22:28:13|21632.03
22:28:14|21631.22
22:28:15|21630.66
22:28:16|21629.99
22:28:17|21629.12
22:28:18|21629.17
22:28:19|21629.73
22:28:20|21629.94
22:28:21|21630.03
22:28:22|21630.24
22:28:24|21627.84
22:28:24|21630.98
22:28:26|21631.91
22:28:27|21632.32
22:28:27|21631.48
22:28:29|21632.37
22:28:30|21631.21
22:28:31|21632.5
22:28:31|21632.17
22:28:33|21633.31
22:28:33|21635.29
22:28:35|21636.
22:28:35|21637.78
22:28:37|21636.94
22:28:38|21638.09
22:28:38|21637.42
22:28:40|21637.03
22:28:42|21637.09
22:28:42|21636.4
22:28:43|21634.96
22:28:44|21635.
22:28:46|21635.42
22:28:46|21631.54
22:28:47|21628.72
22:28:49|21628.7
22:28:50|21630.75
22:28:50|21630.09
22:28:52|21630.05
22:28:52|21626.96
22:28:54|21630.19
22:28:55|21629.87
22:28:55|21629.09
22:28:57|21628.72
22:28:58|21628.51
22:29:00|21623.55
22:29:00|21622.36
22:29:01|21622.71
22:29:02|21622.87
22:29:03|21622.8
22:29:04|21623.45
22:29:05|21623.25
22:29:07|21617.37
22:29:08|21618.38
22:29:09|21618.02
22:29:09|21617.57
22:29:11|21616.8
22:29:11|21614.49
22:29:13|21614.01
22:29:14|21612.19
22:29:15|21611.07
22:29:16|21612.36
22:29:18|21613.08
22:29:18|21614.51
22:29:19|21613.34
22:29:20|21613.99
22:29:21|21614.61
22:29:22|21613.37
22:29:23|21612.02
22:29:24|21611.66
22:29:25|21612.28
22:29:26|21612.01
22:29:27|21611.02
22:29:28|21612.59
22:29:29|21612.88
22:29:30|21611.78
22:29:31|21613.53
22:29:32|21613.25
22:29:33|21613.02
22:29:34|21612.82
22:29:35|21612.31
22:29:36|21609.16
22:29:37|21605.47
22:29:38|21606.48
22:29:39|21604.51
22:29:40|21604.71
22:29:41|21604.73
22:29:43|21604.18
22:29:45|21604.81
22:29:46|21607.7
22:29:46|21609.26
22:29:48|21608.16
22:29:49|21607.47
22:29:49|21609.16
22:29:50|21608.31
22:29:52|21609.21
22:29:53|21608.99
22:29:54|21608.72
22:29:54|21607.82
22:29:56|21608.49
22:29:57|21608.69
22:29:57|21608.93
22:29:59|21608.36
22:30:00|21608.83
22:30:01|21610.41
22:30:01|21610.6
22:30:03|21607.66
22:30:04|21607.87
22:30:05|21609.09
22:30:05|21615.
22:30:06|21616.14
22:30:08|21616.55
22:30:09|21617.22
22:30:10|21616.86
22:30:11|21618.72
22:30:11|21621.78
22:30:12|21621.12
22:30:14|21623.91
22:30:15|21622.95
22:30:16|21623.79
22:30:17|21623.75
22:30:18|21619.82
22:30:18|21619.73
22:30:19|21616.65
22:30:21|21619.36
22:30:21|21617.1
22:30:23|21618.19
22:30:25|21619.41
22:30:26|21618.52
22:30:27|21618.02
22:30:28|21617.81
22:30:29|21618.36
22:30:30|21618.31
22:30:30|21618.52
22:30:31|21618.5
22:30:33|21617.41
22:30:34|21617.03
22:30:34|21618.04
22:30:36|21618.18
22:30:37|21618.48
22:30:38|21618.26
22:30:39|21618.78
22:30:40|21619.84
22:30:41|21621.48
22:30:41|21622.07
22:30:43|21622.52
22:30:44|21623.11
22:30:46|21622.06
22:30:46|21622.37
22:30:47|21618.77
22:30:48|21618.29
22:30:49|21618.35
22:30:51|21618.35
22:30:51|21619.27
22:30:52|21619.29
22:30:53|21618.66
22:30:55|21617.58
22:30:56|21618.35
22:30:56|21617.43
22:30:59|21619.
22:30:59|21619.97
22:31:00|21621.88
22:31:01|21622.04
22:31:02|21619.99
22:31:04|21619.84
22:31:05|21619.68
22:31:05|21621.96
22:31:08|21623.58
22:31:08|21625.48
22:31:10|21624.1
22:31:10|21624.5
22:31:12|21624.1
22:31:13|21624.51
22:31:14|21623.76
22:31:14|21624.12
22:31:16|21624.4
22:31:17|21624.93
22:31:18|21626.53
22:31:18|21624.97
22:31:19|21624.19
22:31:21|21625.22
22:31:22|21626.
22:31:22|21628.19
22:31:25|21634.81
22:31:25|21636.84
22:31:26|21635.59
22:31:27|21636.25
22:31:28|21637.43
22:31:29|21632.62
22:31:30|21633.99
22:31:32|21632.14
22:31:32|21631.76
22:31:34|21632.01
22:31:35|21632.64
22:31:37|21636.83
22:31:38|21637.74
22:31:38|21637.16
22:31:39|21637.07
22:31:40|21638.32
22:31:42|21638.59
22:31:43|21636.01
22:31:44|21637.95
22:31:45|21637.01
22:31:46|21636.41
22:31:47|21637.36
22:31:48|21641.08
22:31:49|21640.03
22:31:49|21638.63
22:31:51|21635.9
22:31:51|21635.06
22:31:53|21635.45
22:31:54|21635.26
22:31:55|21635.37
22:31:56|21630.8
22:31:56|21633.11
22:31:58|21633.01
22:31:59|21632.45
22:32:00|21632.62
22:32:02|21634.84
22:32:03|21635.99
22:32:05|21636.73
22:32:05|21636.27
22:32:06|21635.12
22:32:07|21635.97
22:32:08|21636.03
22:32:09|21635.49
22:32:10|21638.09
22:32:11|21637.67
22:32:12|21632.95
22:32:13|21631.18
22:32:15|21632.35
22:32:15|21632.17
22:32:17|21632.93
22:32:18|21633.87
22:32:20|21634.24
22:32:20|21632.54
22:32:21|21633.5
22:32:22|21634.03
22:32:23|21635.67
22:32:24|21636.17
22:32:25|21637.01
22:32:26|21636.81
22:32:27|21635.44
22:32:28|21633.39
22:32:29|21632.8
22:32:30|21631.1
22:32:31|21633.16
22:32:32|21632.58
22:32:33|21632.3
22:32:34|21632.39
22:32:35|21632.24
22:32:37|21633.68
22:32:37|21633.21
22:32:39|21632.58
22:32:40|21633.08
22:32:41|21633.02
22:32:41|21633.02
22:32:43|21637.44
22:32:44|21634.85
22:32:44|21634.22
22:32:47|21633.85
22:32:47|21635.08
22:32:48|21636.4
22:32:49|21635.47
22:32:50|21635.48
22:32:51|21635.77
22:32:52|21638.23
22:32:53|21639.28
22:32:54|21636.42
22:32:55|21637.29
22:32:56|21636.51
22:32:57|21636.77
22:32:58|21638.06
22:32:59|21636.51
22:33:00|21636.63
22:33:02|21638.45
22:33:03|21638.23
22:33:05|21636.85
22:33:05|21637.63
22:33:06|21638.74
22:33:09|21637.38
22:33:09|21637.18
22:33:10|21636.02
22:33:11|21636.29
22:33:13|21636.19
22:33:14|21636.13
22:33:15|21636.9
22:33:16|21637.12
22:33:17|21637.73
22:33:18|21637.58
22:33:19|21638.22
22:33:20|21638.45
22:33:21|21636.59
22:33:22|21636.88
22:33:23|21637.71
22:33:24|21637.55
22:33:25|21638.32
22:33:27|21639.09
22:33:27|21637.88
22:33:29|21637.42
22:33:30|21637.28
22:33:31|21637.26
22:33:33|21637.86
22:33:33|21637.53
22:33:35|21636.66
22:33:36|21639.14
22:33:38|21639.18
22:33:39|21646.66
22:33:40|21648.35
22:33:42|21643.09
22:33:43|21642.78
22:33:44|21644.58
22:33:45|21644.43
22:33:45|21644.95
22:33:47|21643.39
22:33:49|21645.12
22:33:49|21644.97
22:33:50|21646.57
22:33:52|21644.71
22:33:52|21662.83
22:33:54|21666.03
22:33:54|21658.27
22:33:55|21661.19
22:33:57|21660.72
22:33:58|21661.08
22:34:00|21664.93
22:34:01|21667.73
22:34:02|21667.2
22:34:03|21667.81
22:34:04|21668.97
22:34:05|21670.
22:34:06|21669.84
22:34:07|21669.79
22:34:08|21669.25
22:34:09|21669.86
22:34:10|21668.63
22:34:11|21673.3
22:34:12|21665.45
22:34:14|21664.47
22:34:14|21664.88
22:34:15|21664.21
22:34:17|21665.09
22:34:18|21665.03
22:34:18|21665.31
22:34:19|21665.64
22:34:21|21656.56
22:34:22|21656.19
22:34:22|21657.6
22:34:24|21656.33
22:34:24|21655.98
22:34:25|21657.09
22:34:26|21660.55
22:34:27|21659.93
22:34:29|21661.88
22:34:30|21660.85
22:34:31|21661.05
22:34:32|21660.86
22:34:33|21660.87
22:34:34|21659.4
22:34:35|21661.75
22:34:36|21663.02
22:34:37|21663.03
22:34:38|21663.59
22:34:39|21662.26
22:34:40|21662.15
22:34:41|21663.12
22:34:42|21665.3
22:34:43|21663.99
22:34:44|21664.22
22:34:46|21660.76
22:34:47|21662.16
22:34:47|21661.74
22:34:48|21662.37
22:34:49|21662.97
22:34:50|21663.51
22:34:51|21662.92
22:34:52|21663.81
22:34:54|21663.01
22:34:55|21665.22
22:34:55|21665.66
22:34:57|21664.95
22:34:58|21661.64
22:34:59|21663.74
22:35:00|21661.58
22:35:01|21661.26
22:35:02|21661.63
22:35:04|21660.26
22:35:05|21660.04
22:35:06|21655.24
22:35:07|21652.01
22:35:08|21649.45
22:35:09|21651.23
22:35:11|21650.05
22:35:12|21649.54
22:35:13|21652.98
22:35:15|21652.83
22:35:15|21651.75
22:35:16|21652.13
22:35:18|21651.66
22:35:19|21651.55
22:35:19|21655.23
22:35:21|21653.47
22:35:21|21653.29
22:35:23|21653.25
22:35:23|21654.86
22:35:24|21655.88
22:35:26|21656.06
22:35:27|21655.23
22:35:28|21657.09
22:35:29|21659.28
22:35:30|21656.99
22:35:31|21655.99
22:35:32|21656.86
22:35:33|21656.96
22:35:34|21656.42
22:35:36|21656.76
22:35:36|21658.11
22:35:37|21658.17
22:35:38|21657.45
22:35:39|21658.95
22:35:41|21659.26
22:35:42|21658.78
22:35:43|21658.
22:35:44|21658.69
22:35:45|21657.8
22:35:46|21657.41
22:35:47|21658.51
22:35:48|21658.82
22:35:49|21658.92
22:35:50|21658.87
22:35:51|21658.71
22:35:52|21659.33
22:35:53|21659.17
22:35:54|21659.32
22:35:56|21660.97
22:35:57|21662.12
22:35:58|21662.51
22:35:59|21661.44
22:36:00|21669.27
22:36:01|21668.19
22:36:02|21667.26
22:36:04|21668.17
22:36:05|21667.66
22:36:05|21668.17
22:36:06|21668.41
22:36:08|21670.27
22:36:09|21668.59
22:36:10|21668.77
22:36:11|21665.42
22:36:12|21664.29
22:36:13|21667.42
22:36:14|21668.05
22:36:15|21668.38
22:36:16|21670.53
22:36:18|21668.26
22:36:19|21669.4
22:36:19|21666.34
22:36:21|21666.54
22:36:22|21666.7
22:36:23|21664.93
22:36:23|21662.96
22:36:25|21662.58
22:36:25|21662.99
22:36:27|21662.98
22:36:28|21663.03
22:36:29|21661.61
22:36:31|21665.1
22:36:31|21664.98
22:36:33|21667.59
22:36:33|21669.24
22:36:34|21666.27
22:36:35|21666.71
22:36:36|21665.14
22:36:37|21664.59
22:36:39|21664.77
22:36:39|21668.34
22:36:40|21666.86
22:36:41|21667.74
22:36:42|21667.77
22:36:43|21667.11
22:36:44|21666.7
22:36:45|21667.37
22:36:46|21665.42
22:36:47|21663.67
22:36:48|21662.51
22:36:50|21662.71
22:36:51|21662.35
22:36:52|21665.53
22:36:53|21667.
22:36:54|21666.74
22:36:54|21665.24
22:36:56|21667.39
22:36:56|21667.31
22:36:58|21667.12
22:36:59|21667.4
22:37:00|21668.13
22:37:02|21665.61
22:37:03|21663.62
22:37:04|21666.7
22:37:06|21667.57
22:37:07|21666.51
22:37:08|21664.29
22:37:08|21664.61
22:37:09|21664.69
22:37:11|21664.88
22:37:12|21667.31
22:37:13|21668.43
22:37:14|21667.07
22:37:15|21667.75
22:37:16|21667.34
22:37:18|21665.2
22:37:18|21663.63
22:37:19|21656.85
22:37:20|21657.55
22:37:21|21657.52
22:37:22|21658.55
22:37:23|21657.68
22:37:24|21658.46
22:37:25|21660.55
22:37:26|21662.52
22:37:27|21662.55
22:37:28|21661.33
22:37:29|21661.71
22:37:30|21660.35
22:37:31|21657.65
22:37:32|21658.38
22:37:33|21657.89
22:37:34|21657.17
22:37:35|21655.76
22:37:36|21651.49
22:37:37|21650.78
22:37:38|21650.86
22:37:40|21651.07
22:37:40|21652.49
22:37:41|21653.74
22:37:43|21653.55
22:37:44|21652.19
22:37:45|21654.02
22:37:47|21653.12
22:37:47|21654.01
22:37:48|21656.38
22:37:49|21656.06
22:37:51|21657.25
22:37:51|21657.21
22:37:52|21656.74
22:37:55|21658.07
22:37:55|21657.95
22:37:56|21657.55
22:37:57|21657.4
22:37:58|21656.98
22:37:59|21659.77
22:38:00|21662.14
22:38:01|21662.52
22:38:03|21661.82
22:38:04|21661.63
22:38:04|21660.3
22:38:06|21659.9
22:38:06|21659.58
22:38:08|21659.56
22:38:10|21659.46
22:38:10|21658.28
22:38:11|21659.39
22:38:12|21655.76
22:38:13|21654.45
22:38:14|21655.05
22:38:15|21653.9
22:38:16|21650.24
22:38:17|21649.14
22:38:18|21650.74
22:38:19|21647.23
22:38:20|21646.85
22:38:21|21644.6
22:38:22|21644.81
22:38:23|21644.41
22:38:24|21643.25
22:38:25|21647.54
22:38:26|21647.52
22:38:27|21646.99
22:38:28|21646.17
22:38:29|21647.23
22:38:30|21647.28
22:38:31|21648.16
22:38:32|21647.
22:38:33|21648.02
22:38:34|21648.3
22:38:35|21648.33
22:38:36|21648.2
22:38:37|21648.74
22:38:38|21647.46
22:38:39|21648.29
22:38:40|21646.93
22:38:41|21645.47
22:38:42|21643.2
22:38:43|21643.01
22:38:44|21645.3
22:38:45|21644.27
22:38:46|21644.55
22:38:47|21647.42
22:38:48|21647.7
22:38:49|21647.24
22:38:50|21647.69
22:38:51|21648.05
22:38:52|21648.3
22:38:54|21648.14
22:38:54|21648.07
22:38:57|21648.2
22:38:57|21648.57
22:38:58|21648.39
22:38:59|21647.79
22:39:01|21650.49
22:39:02|21650.2
22:39:02|21650.92
22:39:04|21650.47
22:39:06|21653.33
22:39:06|21651.39
22:39:08|21652.25
22:39:09|21652.63
22:39:10|21653.38
22:39:11|21652.15
22:39:13|21652.26
22:39:13|21652.56
22:39:14|21654.64
22:39:15|21654.66
22:39:16|21654.81
22:39:17|21652.17
22:39:18|21651.19
22:39:19|21651.48
22:39:20|21654.7
22:39:21|21654.5
22:39:22|21653.52
22:39:23|21656.62
22:39:25|21655.37
22:39:26|21653.94
22:39:26|21652.68
22:39:29|21652.96
22:39:29|21652.97
22:39:30|21653.34
22:39:31|21652.95
22:39:33|21654.44
22:39:33|21654.92
22:39:34|21654.66
22:39:36|21652.27
22:39:36|21653.87
22:39:38|21652.09
22:39:39|21653.09
22:39:40|21654.4
22:39:40|21654.96
22:39:43|21654.61
22:39:44|21653.09
22:39:45|21654.64
22:39:46|21651.26
22:39:47|21651.81
22:39:49|21651.53
22:39:49|21651.68
22:39:50|21652.61
22:39:51|21652.88
22:39:52|21651.86
22:39:53|21652.75
22:39:54|21652.32
22:39:55|21652.95
22:39:56|21652.57
22:39:57|21652.29
22:39:58|21651.86
22:39:59|21651.2
22:40:01|21652.76
22:40:02|21653.17
22:40:03|21654.35
22:40:05|21657.6
22:40:06|21656.23
22:40:07|21656.7
22:40:08|21657.21
22:40:09|21657.06
22:40:11|21657.09
22:40:11|21654.77
22:40:12|21654.77
22:40:13|21655.71
22:40:14|21654.28
22:40:15|21651.12
22:40:16|21651.19
22:40:17|21651.78
22:40:18|21652.42
22:40:19|21650.24
22:40:21|21650.06
22:40:21|21648.95
22:40:22|21648.28
22:40:24|21649.36
22:40:25|21646.71
22:40:26|21646.07
22:40:27|21645.96
22:40:28|21644.65
22:40:28|21645.05
22:40:30|21644.92
22:40:32|21645.64
22:40:32|21645.44
22:40:33|21644.03
22:40:34|21644.86
22:40:35|21643.79
22:40:36|21644.45
22:40:37|21645.12
22:40:38|21643.73
22:40:39|21644.17
22:40:40|21644.11
22:40:41|21643.62
22:40:42|21644.87
22:40:44|21641.91
22:40:45|21637.77
22:40:45|21640.27
22:40:47|21640.35
22:40:47|21638.45
22:40:48|21637.28
22:40:49|21638.43
22:40:51|21639.15
22:40:52|21637.92
22:40:52|21638.3
22:40:53|21639.08
22:40:55|21638.25
22:40:55|21638.47
22:40:56|21636.75
22:40:57|21637.33
22:40:59|21637.27
22:41:00|21630.53
22:41:01|21629.67
22:41:02|21628.65
22:41:03|21633.75
22:41:03|21635.08
22:41:05|21633.66
22:41:06|21637.16
22:41:07|21635.92
22:41:08|21635.61
22:41:09|21635.76
22:41:09|21636.43
22:41:11|21639.72
22:41:13|21643.74
22:41:13|21644.01
22:41:14|21642.52
22:41:15|21643.93
22:41:16|21643.7
22:41:17|21647.09
22:41:18|21648.25
22:41:19|21646.74
22:41:20|21646.18
22:41:21|21646.89
22:41:22|21646.15
22:41:23|21646.85
22:41:24|21646.16
22:41:25|21645.29
22:41:26|21646.56
22:41:27|21645.58
22:41:28|21645.58
22:41:29|21646.15
22:41:30|21645.99
22:41:31|21646.25
22:41:32|21646.47
22:41:33|21645.45
22:41:34|21645.95
22:41:35|21645.02
22:41:36|21645.73
22:41:37|21645.88
22:41:38|21646.08
22:41:39|21645.82
22:41:40|21646.28
22:41:42|21646.48
22:41:42|21646.34
22:41:44|21646.57
22:41:45|21645.75
22:41:46|21646.96
22:41:46|21645.72
22:41:47|21648.18
22:41:49|21647.51
22:41:49|21648.11
22:41:51|21646.87
22:41:53|21647.18
22:41:54|21645.79
22:41:54|21645.8
22:41:55|21645.54
22:41:57|21646.02
22:41:57|21645.42
22:41:58|21645.91
22:41:59|21646.13
22:42:01|21645.61
22:42:02|21644.98
22:42:03|21645.91
22:42:05|21648.
22:42:05|21648.64
22:42:06|21649.63
22:42:07|21649.67
22:42:08|21649.61
22:42:10|21649.86
22:42:11|21649.34
22:42:12|21648.6
22:42:12|21649.
22:42:15|21649.35
22:42:15|21650.15
22:42:16|21649.56
22:42:18|21648.36
22:42:18|21648.91
22:42:20|21648.69
22:42:20|21648.59
22:42:23|21650.45
22:42:23|21650.88
22:42:24|21650.3
22:42:25|21648.78
22:42:26|21648.45
22:42:27|21649.07
22:42:29|21648.26
22:42:29|21648.41
22:42:31|21648.12
22:42:32|21648.44
22:42:32|21647.56
22:42:33|21646.52
22:42:35|21648.2
22:42:36|21649.04
22:42:37|21648.
22:42:38|21649.69
22:42:39|21647.7
22:42:39|21647.9
22:42:41|21647.83
22:42:43|21644.94
22:42:43|21643.62
22:42:44|21644.06
22:42:46|21641.21
22:42:46|21640.99
22:42:49|21638.95
22:42:49|21640.56
22:42:50|21638.68
22:42:51|21638.83
22:42:52|21638.71
22:42:53|21637.5
22:42:54|21637.23
22:42:55|21635.17
22:42:56|21634.78
22:42:57|21635.77
22:42:58|21633.62
22:42:59|21630.43
22:43:01|21635.93
22:43:02|21637.85
22:43:03|21639.21
22:43:04|21638.61
22:43:05|21638.12
22:43:06|21637.08
22:43:07|21636.98
22:43:08|21637.27
22:43:09|21638.15
22:43:10|21638.51
22:43:10|21638.15
22:43:11|21637.4
22:43:13|21643.76
22:43:14|21647.44
22:43:14|21645.04
22:43:16|21645.25
22:43:17|21644.3
22:43:18|21643.28
22:43:19|21641.86
22:43:19|21643.64
22:43:21|21643.69
22:43:23|21643.62
22:43:23|21642.52
22:43:24|21642.42
22:43:25|21641.92
22:43:26|21641.21
22:43:27|21642.06
22:43:28|21638.1
22:43:29|21638.91
22:43:30|21637.76
22:43:31|21640.07
22:43:32|21640.36
22:43:33|21640.08
22:43:34|21640.02
22:43:35|21640.94
22:43:36|21637.8
22:43:37|21637.21
22:43:38|21638.58
22:43:39|21639.33
22:43:40|21639.53
22:43:41|21639.31
22:43:42|21640.64
22:43:43|21641.14
22:43:44|21640.99
22:43:46|21640.21
22:43:48|21642.04
22:43:48|21642.35
22:43:49|21643.28
22:43:51|21642.19
22:43:51|21643.19
22:43:53|21642.81
22:43:54|21642.91
22:43:54|21641.05
22:43:55|21642.69
22:43:58|21641.76
22:43:58|21641.7
22:44:00|21640.32
22:44:00|21641.12
22:44:02|21641.72
22:44:04|21641.98
22:44:04|21642.51
22:44:05|21642.61
22:44:06|21643.05
22:44:07|21642.66
22:44:09|21641.47
22:44:10|21641.83
22:44:11|21642.13
22:44:12|21642.59
22:44:12|21641.79
22:44:14|21641.89
22:44:16|21643.61
22:44:16|21642.62
22:44:17|21641.37
22:44:18|21640.8
22:44:20|21641.76
22:44:22|21640.78
22:44:22|21640.65
22:44:23|21640.78
22:44:24|21641.92
22:44:25|21642.73
22:44:26|21641.78
22:44:27|21641.81
22:44:28|21642.43
22:44:30|21640.98
22:44:31|21642.04
22:44:31|21643.15
22:44:34|21642.25
22:44:34|21640.62
22:44:35|21642.88
22:44:36|21646.05
22:44:37|21644.73
22:44:38|21647.15
22:44:39|21645.95
22:44:40|21646.45
22:44:41|21645.35
22:44:42|21645.97
22:44:43|21644.9
22:44:44|21645.11
22:44:45|21645.93
22:44:46|21646.49
22:44:48|21644.45
22:44:48|21643.87
22:44:50|21645.4
22:44:51|21643.79
22:44:51|21644.85
22:44:53|21644.45
22:44:54|21644.34
22:44:55|21644.18
22:44:56|21643.18
22:44:56|21643.09
22:44:57|21644.8
22:44:58|21644.88
22:45:00|21645.23
22:45:01|21645.58
22:45:03|21646.41
22:45:03|21646.23
22:45:04|21647.87
22:45:06|21647.76
22:45:08|21651.73
22:45:08|21654.42
22:45:09|21654.73
22:45:11|21655.99
22:45:11|21655.66
22:45:13|21655.56
22:45:13|21654.45
22:45:14|21656.42
22:45:16|21656.12
22:45:17|21654.37
22:45:18|21654.84
22:45:19|21651.74
22:45:20|21652.95
22:45:21|21653.11
22:45:21|21652.37
22:45:23|21650.95
22:45:24|21652.98
22:45:25|21652.19
22:45:25|21653.35
22:45:27|21652.54
22:45:28|21652.6
22:45:29|21654.56
22:45:30|21652.67
22:45:30|21652.83
22:45:31|21652.94
22:45:32|21654.59
22:45:34|21654.15
22:45:34|21654.
22:45:35|21653.8
22:45:38|21653.58
22:45:38|21654.27
22:45:39|21655.23
22:45:40|21654.1
22:45:41|21654.63
22:45:42|21654.06
22:45:43|21654.97
22:45:44|21653.98
22:45:45|21654.11
22:45:46|21652.41
22:45:48|21653.92
22:45:48|21655.6
22:45:50|21654.19
22:45:50|21654.2
22:45:52|21654.98
22:45:53|21654.06
22:45:54|21654.09
22:45:55|21654.01
22:45:57|21654.44
22:45:57|21654.31
22:45:59|21653.76
22:45:59|21654.22
22:46:02|21651.93
22:46:03|21651.27
22:46:04|21652.41
22:46:05|21652.44
22:46:06|21652.02
22:46:06|21652.08
22:46:07|21654.87
22:46:09|21655.33
22:46:09|21650.09
22:46:10|21646.24
22:46:13|21645.25
22:46:13|21646.01
22:46:14|21645.64
22:46:15|21645.31
22:46:16|21645.25
22:46:17|21646.31
22:46:18|21646.87
22:46:19|21651.33
22:46:20|21651.94
22:46:21|21651.99
22:46:22|21651.77
22:46:23|21652.13
22:46:24|21652.56
22:46:25|21653.11
22:46:26|21652.99
22:46:27|21655.87
22:46:28|21657.92
22:46:29|21659.92
22:46:30|21660.31
22:46:31|21660.47
22:46:32|21660.79
22:46:33|21662.94
22:46:34|21660.11
22:46:35|21660.99
22:46:36|21661.01
22:46:37|21660.76
22:46:39|21661.17
22:46:39|21661.48
22:46:40|21664.8
22:46:41|21663.93
22:46:43|21664.69
22:46:44|21664.61
22:46:45|21665.15
22:46:45|21668.97
22:46:47|21670.91
22:46:47|21668.42
22:46:48|21668.38
22:46:50|21668.99
22:46:52|21665.92
22:46:52|21667.45
22:46:53|21667.86
22:46:54|21669.38
22:46:55|21667.28
22:46:56|21663.85
22:46:57|21665.19
22:46:58|21665.01
22:46:59|21665.06
22:47:00|21666.96
22:47:01|21668.43
22:47:03|21667.24
22:47:03|21667.73
22:47:06|21669.15
22:47:06|21669.22
22:47:07|21669.22
22:47:08|21668.09
22:47:09|21668.32
22:47:10|21666.2
22:47:11|21666.08
22:47:12|21664.58
22:47:14|21666.26
22:47:14|21666.54
22:47:15|21665.76
22:47:16|21666.1
22:47:18|21665.56
22:47:19|21666.91
22:47:21|21666.98
22:47:21|21667.56
22:47:22|21667.66
22:47:23|21667.24
22:47:24|21664.47
22:47:26|21665.55
22:47:27|21666.37
22:47:28|21665.65
22:47:29|21666.48
22:47:30|21665.8
22:47:31|21667.57
22:47:32|21667.51
22:47:33|21669.3
22:47:34|21670.02
22:47:35|21672.32
22:47:35|21671.52
22:47:36|21670.47
22:47:37|21671.17
22:47:38|21671.08
22:47:40|21670.17
22:47:41|21670.1
22:47:42|21670.04
22:47:43|21669.36
22:47:44|21668.88
22:47:44|21668.86
22:47:46|21670.08
22:47:47|21669.55
22:47:48|21669.15
22:47:49|21669.78
22:47:49|21671.48
22:47:52|21670.58
22:47:53|21670.42
22:47:54|21669.66
22:47:54|21668.
22:47:56|21668.
22:47:57|21668.43
22:47:58|21668.29
22:47:59|21668.01
22:48:01|21666.67
22:48:01|21670.08
22:48:02|21669.77
22:48:03|21670.14
22:48:04|21672.38
22:48:05|21672.34
22:48:07|21672.24
22:48:07|21670.98
22:48:08|21670.96
22:48:10|21671.
22:48:11|21671.32
22:48:12|21672.85
22:48:13|21669.15
22:48:14|21669.53
22:48:15|21669.85
22:48:16|21670.02
22:48:17|21669.95
22:48:18|21669.31
22:48:19|21672.86
22:48:19|21672.76
22:48:21|21672.29
22:48:21|21673.1
22:48:22|21672.07
22:48:23|21674.25
22:48:24|21674.46
22:48:25|21673.41
22:48:26|21672.39
22:48:27|21672.18
22:48:29|21672.18
22:48:31|21673.7
22:48:31|21672.62
22:48:32|21673.55
22:48:33|21674.89
22:48:34|21681.84
22:48:35|21680.58
22:48:36|21680.52
22:48:37|21681.22
22:48:38|21680.54
22:48:39|21680.28
22:48:40|21679.56
22:48:41|21678.48
22:48:42|21679.22
22:48:43|21678.86
22:48:44|21678.75
22:48:45|21678.05
22:48:46|21676.25
22:48:47|21676.12
22:48:48|21675.76
22:48:49|21677.13
22:48:50|21676.11
22:48:51|21679.04
22:48:52|21679.05
22:48:53|21679.32
22:48:54|21681.01
22:48:55|21681.02
22:48:56|21681.5
22:48:57|21679.78
22:48:58|21682.58
22:48:59|21682.52
22:49:00|21682.87
22:49:01|21682.27
22:49:02|21678.8
22:49:03|21677.46
22:49:05|21677.05
22:49:06|21674.58
22:49:08|21671.62
22:49:08|21671.72
22:49:09|21672.32
22:49:10|21674.2
22:49:12|21673.92
22:49:13|21674.37
22:49:14|21672.52
22:49:15|21672.09
22:49:16|21670.56
22:49:16|21670.94
22:49:18|21673.09
22:49:19|21673.64
22:49:19|21672.61
22:49:20|21672.6
22:49:23|21672.82
22:49:23|21674.
22:49:24|21673.82
22:49:25|21672.81
22:49:26|21672.58
22:49:27|21673.34
22:49:28|21672.66
22:49:29|21675.69
22:49:30|21675.24
22:49:31|21675.59
22:49:32|21675.84
22:49:33|21675.01
22:49:34|21675.65
22:49:35|21675.79
22:49:36|21675.75
22:49:37|21675.68
22:49:38|21676.31
22:49:39|21675.94
22:49:40|21675.75
22:49:41|21675.74
22:49:42|21678.26
22:49:43|21676.76
22:49:44|21674.89
22:49:45|21673.69
22:49:46|21674.25
22:49:47|21673.14
22:49:48|21674.35
22:49:49|21674.22
22:49:50|21674.08
22:49:52|21673.36
22:49:53|21674.35
22:49:54|21674.58
22:49:54|21676.7
22:49:55|21678.55
22:49:56|21677.8
22:49:58|21678.
22:49:59|21677.48
22:49:59|21675.2
22:50:02|21668.58
22:50:02|21672.6
22:50:04|21674.29
22:50:05|21672.8
22:50:07|21671.68
22:50:07|21670.31
22:50:09|21669.72
22:50:10|21670.68
22:50:11|21669.97
22:50:12|21670.37
22:50:12|21670.
22:50:14|21670.35
22:50:15|21670.12
22:50:16|21669.99
22:50:16|21666.67
22:50:18|21667.05
22:50:19|21667.49
22:50:20|21668.18
22:50:21|21668.06
22:50:21|21667.47
22:50:23|21668.77
22:50:24|21667.98
22:50:25|21666.99
22:50:26|21667.37
22:50:27|21666.74
22:50:29|21665.34
22:50:29|21663.28
22:50:30|21663.01
22:50:31|21662.05
22:50:32|21662.23
22:50:33|21663.7
22:50:35|21664.49
22:50:35|21665.49
22:50:37|21663.95
22:50:38|21663.43
22:50:38|21663.47
22:50:39|21663.35
22:50:41|21662.84
22:50:41|21663.36
22:50:42|21662.62
22:50:44|21662.96
22:50:45|21662.52
22:50:46|21663.06
22:50:47|21663.42
22:50:48|21662.37
22:50:48|21664.05
22:50:49|21665.44
22:50:50|21664.57
22:50:52|21665.1
22:50:52|21664.28
22:50:53|21665.28
22:50:55|21663.35
22:50:56|21663.36
22:50:57|21663.83
22:50:57|21664.06
22:50:58|21664.07
22:51:00|21663.42
22:51:00|21663.23
22:51:01|21662.85
22:51:02|21665.9
22:51:05|21666.29
22:51:05|21665.14
22:51:07|21664.88
22:51:09|21665.53
22:51:09|21667.7
22:51:10|21669.36
22:51:11|21669.39
22:51:12|21669.95
22:51:13|21669.95
22:51:14|21670.01
22:51:15|21673.71
22:51:16|21673.76
22:51:17|21674.53
22:51:18|21675.35
22:51:19|21675.86
22:51:20|21674.57
22:51:22|21675.08
22:51:23|21674.65
22:51:23|21674.93
22:51:24|21675.31
22:51:26|21679.35
22:51:26|21679.13
22:51:28|21679.03
22:51:29|21679.1
22:51:30|21677.49
22:51:31|21675.03
22:51:32|21672.85
22:51:33|21672.66
22:51:34|21671.7
22:51:35|21671.
22:51:36|21671.3
22:51:37|21671.15
22:51:38|21672.39
22:51:39|21672.47
22:51:40|21672.03
22:51:41|21672.67
22:51:42|21673.96
22:51:43|21674.44
22:51:44|21673.92
22:51:45|21674.57
22:51:46|21674.79
22:51:47|21675.05
22:51:48|21674.03
22:51:50|21673.23
22:51:50|21671.82
22:51:51|21673.19
22:51:52|21673.16
22:51:53|21673.72
22:51:54|21673.17
22:51:56|21673.42
22:51:57|21673.33
22:51:58|21672.78
22:51:59|21672.58
22:52:00|21671.45
22:52:01|21671.61
22:52:02|21671.16
22:52:03|21670.7
22:52:04|21671.31
22:52:05|21671.41
22:52:06|21672.07
22:52:07|21674.55
22:52:08|21674.08
22:52:09|21673.96
22:52:10|21674.04
22:52:11|21673.95
22:52:12|21674.42
22:52:13|21670.51
22:52:14|21670.53
22:52:15|21672.41
22:52:16|21670.85
22:52:17|21673.55
22:52:18|21673.27
22:52:19|21671.85
22:52:20|21669.91
22:52:21|21668.85
22:52:22|21669.64
22:52:23|21670.46
22:52:24|21670.8
22:52:25|21670.63
22:52:26|21670.04
22:52:28|21670.55
22:52:29|21669.29
22:52:29|21670.08
22:52:31|21670.06
22:52:31|21669.83
22:52:32|21669.86
22:52:34|21669.3
22:52:34|21668.46
22:52:36|21672.95
22:52:37|21672.44
22:52:38|21671.02
22:52:39|21669.75
22:52:40|21671.24
22:52:41|21672.71
22:52:42|21673.12
22:52:43|21672.96
22:52:44|21673.33
22:52:45|21673.72
22:52:46|21673.67
22:52:48|21673.67
22:52:48|21673.25
22:52:50|21673.24
22:52:51|21673.58
22:52:52|21673.75
22:52:53|21673.35
22:52:54|21672.3
22:52:56|21672.97
22:52:56|21675.39
22:52:58|21674.1
22:52:59|21674.16
22:52:59|21674.51
22:53:01|21673.71
22:53:02|21673.62
22:53:03|21673.22
22:53:04|21673.68
22:53:06|21672.53
22:53:06|21672.83
22:53:08|21673.46
22:53:09|21676.07
22:53:10|21679.29
22:53:11|21678.13
22:53:12|21676.23
22:53:14|21672.51
22:53:15|21673.5
22:53:16|21673.72
22:53:17|21674.94
22:53:18|21675.04
22:53:19|21676.94
22:53:20|21676.72
22:53:21|21675.88
22:53:23|21675.98
22:53:23|21676.37
22:53:24|21675.3
22:53:26|21676.03
22:53:26|21678.25
22:53:27|21679.33
22:53:28|21682.25
22:53:29|21680.17
22:53:31|21681.14
22:53:31|21680.81
22:53:33|21681.35
22:53:34|21681.96
22:53:34|21680.97
22:53:36|21680.54
22:53:36|21681.6
22:53:38|21680.
22:53:38|21679.99
22:53:39|21680.66
22:53:40|21680.33
22:53:41|21682.99
22:53:42|21682.39
22:53:44|21681.43
22:53:45|21681.97
22:53:46|21681.59
22:53:47|21682.03
22:53:48|21681.7
22:53:49|21681.81
22:53:50|21682.86
22:53:51|21682.12
22:53:52|21683.31
22:53:53|21681.54
22:53:55|21682.88
22:53:55|21682.36
22:53:57|21682.9
22:53:57|21683.06
22:53:58|21682.61
22:53:59|21682.71
22:54:01|21682.47
22:54:01|21682.47
22:54:02|21682.01
22:54:04|21682.2
22:54:05|21681.52
22:54:06|21681.99
22:54:07|21681.4
22:54:08|21681.79
22:54:09|21681.49
22:54:10|21680.98
22:54:11|21680.68
22:54:12|21676.9
22:54:13|21673.83
22:54:14|21672.76
22:54:15|21672.75
22:54:16|21673.29
22:54:17|21672.98
22:54:18|21672.95
22:54:19|21673.55
22:54:20|21672.85
22:54:21|21671.22
22:54:22|21671.34
22:54:23|21672.03
22:54:25|21671.59
22:54:26|21671.59
22:54:26|21669.22
22:54:28|21662.31
22:54:30|21664.73
22:54:30|21665.13
22:54:31|21664.39
22:54:33|21664.28
22:54:33|21665.15
22:54:35|21664.26
22:54:36|21664.26
22:54:37|21667.05
22:54:38|21667.72
22:54:39|21666.7
22:54:40|21667.28
22:54:41|21664.91
22:54:42|21665.41
22:54:43|21664.55
22:54:44|21663.63
22:54:45|21664.19
22:54:46|21664.18
22:54:47|21664.74
22:54:48|21664.24
22:54:49|21664.63
22:54:50|21664.65
22:54:51|21664.33
22:54:52|21663.92
22:54:53|21665.25
22:54:54|21666.05
22:54:55|21665.93
22:54:56|21665.06
22:54:57|21665.26
22:54:58|21665.93
22:54:59|21667.37
22:55:00|21666.06
22:55:01|21668.54
22:55:03|21669.43
22:55:03|21669.46
22:55:05|21668.59
22:55:06|21668.11
22:55:08|21667.64
22:55:09|21668.65
22:55:09|21669.09
22:55:10|21668.25
22:55:12|21668.72
22:55:13|21667.62
22:55:14|21668.32
22:55:14|21668.36
22:55:15|21667.06
22:55:17|21666.11
22:55:18|21665.45
22:55:19|21663.75
22:55:19|21664.01
22:55:20|21664.6
22:55:21|21664.25
22:55:22|21664.35
22:55:23|21664.07
22:55:25|21660.31
22:55:26|21660.05
22:55:27|21661.05
22:55:27|21660.09
22:55:28|21661.03
22:55:29|21660.15
22:55:30|21656.53
22:55:31|21656.31
22:55:32|21654.28
22:55:34|21655.21
22:55:34|21654.51
22:55:35|21655.
22:55:37|21650.67
22:55:38|21650.01
22:55:40|21656.75
22:55:40|21654.53
22:55:42|21654.81
22:55:43|21654.78
22:55:44|21655.68
22:55:45|21655.27
22:55:46|21653.25
22:55:47|21656.21
22:55:48|21655.22
22:55:49|21654.63
22:55:50|21653.39
22:55:51|21653.91
22:55:52|21654.6
22:55:53|21654.23
22:55:54|21653.9
22:55:55|21654.11
22:55:56|21653.53
22:55:57|21654.13
22:55:58|21654.96
22:55:59|21654.19
22:56:00|21655.32
22:56:01|21655.1
22:56:02|21655.23
22:56:03|21654.44
22:56:04|21654.57
22:56:05|21655.28
22:56:07|21657.1
22:56:08|21658.45
22:56:09|21657.76
22:56:11|21656.61
22:56:11|21657.44
22:56:13|21656.58
22:56:13|21657.24
22:56:14|21657.29
22:56:15|21657.66
22:56:16|21657.56
22:56:17|21658.27
22:56:19|21658.07
22:56:20|21657.75
22:56:21|21657.11
22:56:22|21657.71
22:56:23|21658.54
22:56:24|21658.88
22:56:25|21659.29
22:56:26|21659.76
22:56:27|21657.04
22:56:28|21657.25
22:56:29|21657.72
22:56:30|21657.08
22:56:31|21657.29
22:56:32|21656.94
22:56:33|21656.28
22:56:34|21657.33
22:56:35|21656.8
22:56:37|21656.97
22:56:38|21655.
22:56:39|21654.4
22:56:40|21654.37
22:56:41|21654.36
22:56:42|21654.97
22:56:44|21654.07
22:56:45|21649.38
22:56:46|21650.98
22:56:48|21654.52
22:56:49|21655.12
22:56:49|21655.11
22:56:50|21654.95
22:56:51|21654.93
22:56:52|21654.25
22:56:53|21654.13
22:56:54|21653.63
22:56:55|21652.86
22:56:56|21653.76
22:56:57|21653.36
22:56:58|21651.57
22:57:00|21652.05
22:57:02|21650.66
22:57:03|21649.24
22:57:04|21649.82
22:57:05|21649.12
22:57:06|21646.15
22:57:08|21640.88
22:57:09|21642.83
22:57:10|21640.72
22:57:11|21639.72
22:57:13|21639.32
22:57:14|21640.92
22:57:14|21641.21
22:57:15|21640.32
22:57:17|21640.11
22:57:18|21640.45
22:57:18|21640.05
22:57:19|21639.85
22:57:20|21641.13
22:57:21|21642.11
22:57:22|21640.38
22:57:23|21640.47
22:57:24|21642.73
22:57:25|21643.17
22:57:27|21643.26
22:57:27|21643.08
22:57:28|21643.96
22:57:29|21643.91
22:57:30|21644.33
22:57:31|21644.57
22:57:32|21645.13
22:57:34|21643.93
22:57:34|21644.43
22:57:36|21643.67
22:57:37|21644.9
22:57:37|21644.91
22:57:38|21644.88
22:57:39|21644.29
22:57:41|21644.66
22:57:41|21644.57
22:57:42|21643.68
22:57:43|21643.21
22:57:45|21642.
22:57:45|21642.2
22:57:46|21643.07
22:57:48|21644.23
22:57:48|21643.03
22:57:50|21642.45
22:57:50|21643.59
22:57:51|21644.72
22:57:54|21644.2
22:57:54|21644.03
22:57:55|21644.82
22:57:56|21643.4
22:57:57|21643.6
22:57:59|21643.49
22:57:59|21643.89
22:58:01|21643.24
22:58:02|21642.84
22:58:03|21644.93
22:58:03|21643.88
22:58:04|21637.45
22:58:05|21637.4
22:58:08|21633.14
22:58:08|21633.67
22:58:09|21635.1
22:58:10|21633.42
22:58:12|21633.44
22:58:13|21632.6
22:58:14|21631.79
22:58:15|21633.8
22:58:15|21634.12
22:58:18|21633.96
22:58:18|21636.93
22:58:19|21636.71
22:58:20|21636.61
22:58:21|21636.19
22:58:23|21637.05
22:58:24|21637.05
22:58:24|21636.06
22:58:26|21637.14
22:58:27|21636.45
22:58:28|21635.47
22:58:29|21635.93
22:58:29|21635.51
22:58:31|21635.48
22:58:32|21635.4
22:58:33|21634.41
22:58:35|21635.9
22:58:35|21635.41
22:58:36|21635.34
22:58:37|21636.47
22:58:38|21641.09
22:58:40|21642.34
22:58:40|21641.74
22:58:42|21640.54
22:58:42|21640.83
22:58:45|21641.21
22:58:45|21640.97
22:58:46|21641.34
22:58:47|21636.27
22:58:48|21635.31
22:58:49|21636.87
22:58:50|21636.6
22:58:51|21636.75
22:58:52|21636.63
22:58:53|21637.42
22:58:55|21637.46
22:58:56|21637.21
22:58:57|21636.59
22:58:57|21638.84
22:58:59|21636.58
22:59:00|21637.33
22:59:01|21636.6
22:59:01|21637.37
22:59:03|21636.34
22:59:04|21631.67
22:59:05|21630.77
22:59:05|21630.73
22:59:08|21630.28
22:59:08|21625.
22:59:10|21627.97
22:59:12|21626.71
22:59:12|21624.69
22:59:13|21625.86
22:59:14|21624.42
22:59:15|21624.79
22:59:16|21625.88
22:59:17|21625.06
22:59:18|21628.95
22:59:19|21630.57
22:59:20|21628.98
22:59:21|21629.95
22:59:22|21630.34
22:59:23|21632.54
22:59:24|21632.45
22:59:25|21631.26
22:59:27|21633.11
22:59:28|21634.4
22:59:29|21635.14
22:59:29|21633.3
22:59:30|21633.98
22:59:32|21633.86
22:59:33|21635.35
22:59:33|21634.9
22:59:34|21635.98
22:59:36|21636.
22:59:37|21635.99
22:59:38|21640.08
22:59:38|21641.17
22:59:41|21643.14
22:59:41|21642.91
22:59:42|21644.69
22:59:43|21643.56
22:59:44|21644.18
22:59:45|21643.78
22:59:46|21643.23
22:59:47|21643.54
22:59:48|21643.09
22:59:49|21642.07
22:59:51|21642.33
22:59:52|21641.08
22:59:52|21641.73
22:59:55|21641.56
22:59:55|21640.77
22:59:56|21638.6
22:59:58|21637.77
22:59:59|21637.77
22:59:59|21636.2
23:00:02|21635.78
23:00:02|21635.88
23:00:04|21641.96
23:00:04|21641.84
23:00:05|21640.89
23:00:06|21640.92
23:00:08|21641.33
23:00:09|21641.12
23:00:09|21640.56
23:00:11|21641.42
23:00:12|21640.36
23:00:13|21640.43
23:00:14|21639.91
23:00:15|21640.42
23:00:16|21639.95
23:00:17|21636.63
23:00:18|21637.83
23:00:19|21636.16
23:00:19|21637.8
23:00:21|21639.14
23:00:22|21639.81
23:00:22|21639.45
23:00:23|21639.72
23:00:25|21639.8
23:00:26|21640.01
23:00:27|21640.03
23:00:28|21640.01
23:00:29|21638.78
23:00:30|21638.27
23:00:31|21638.32
23:00:32|21638.29
23:00:32|21638.88
23:00:34|21638.95
23:00:35|21641.11
23:00:36|21641.89
23:00:37|21642.9
23:00:38|21642.12
23:00:39|21640.56
23:00:39|21641.
23:00:41|21640.68
23:00:42|21639.66
23:00:43|21641.27
23:00:45|21641.47
23:00:45|21642.07
23:00:46|21641.73
23:00:47|21641.17
23:00:48|21639.49
23:00:50|21639.89
23:00:51|21640.67
23:00:52|21639.89
23:00:53|21636.98
23:00:53|21635.45
23:00:55|21629.45
23:00:55|21627.52
23:00:58|21630.33
23:00:58|21630.35
23:00:59|21629.28
23:01:00|21628.76
23:01:01|21629.58
23:01:03|21631.28
23:01:04|21630.71
23:01:05|21630.97
23:01:06|21630.44
23:01:06|21629.99
23:01:07|21630.54
23:01:09|21630.14
23:01:11|21627.
23:01:11|21628.25
23:01:13|21627.
23:01:14|21628.8
23:01:15|21629.17
23:01:16|21626.75
23:01:17|21626.9
23:01:19|21628.5
23:01:19|21629.62
23:01:20|21629.17
23:01:21|21629.56
23:01:22|21629.65
23:01:23|21627.96
23:01:25|21625.87
23:01:25|21623.26
23:01:27|21621.9
23:01:27|21622.01
23:01:28|21621.68
23:01:30|21621.46
23:01:30|21624.86
23:01:32|21626.16
23:01:33|21624.86
23:01:34|21626.34
23:01:34|21624.62
23:01:36|21625.81
23:01:36|21627.22
23:01:37|21628.15
23:01:39|21629.01
23:01:40|21626.9
23:01:41|21628.04
23:01:41|21627.34
23:01:43|21627.23
23:01:43|21627.62
23:01:45|21629.8
23:01:46|21629.62
23:01:47|21629.37
23:01:48|21630.86
23:01:49|21632.56
23:01:50|21633.11
23:01:51|21632.31
23:01:52|21631.74
23:01:53|21631.41
23:01:54|21631.87
23:01:55|21631.74
23:01:56|21631.15
23:01:57|21631.49
23:01:58|21631.91
23:01:59|21632.32
23:02:00|21633.02
23:02:01|21632.81
23:02:02|21631.97
23:02:03|21631.9
23:02:04|21629.66
23:02:06|21630.39
23:02:06|21630.54
23:02:08|21630.35
23:02:09|21631.51
23:02:10|21631.76
23:02:11|21629.99
23:02:12|21631.55
23:02:13|21631.41
23:02:14|21632.46
23:02:15|21640.2
23:02:16|21636.57
23:02:17|21635.94
23:02:19|21635.71
23:02:20|21634.9
23:02:21|21633.95
23:02:22|21634.86
23:02:23|21634.73
23:02:24|21632.89
23:02:25|21633.46
23:02:26|21634.51
23:02:27|21635.06
23:02:28|21636.04
23:02:29|21635.4
23:02:30|21636.77
23:02:32|21637.9
23:02:33|21636.89
23:02:34|21637.78
23:02:34|21637.34
23:02:35|21639.88
23:02:36|21639.05
23:02:38|21637.15
23:02:38|21636.78
23:02:39|21637.45
23:02:40|21639.58
23:02:42|21639.01
23:02:43|21638.6
23:02:44|21639.82
23:02:45|21638.73
23:02:47|21638.23
23:02:48|21637.68
23:02:49|21636.8
23:02:49|21637.45
23:02:50|21637.86
23:02:51|21637.75
23:02:52|21636.43
23:02:54|21636.06
23:02:55|21636.08
23:02:56|21636.94
23:02:57|21636.07
23:02:58|21636.28
23:02:59|21635.62
23:03:00|21637.67
23:03:01|21638.29
23:03:02|21636.38
23:03:03|21636.18
23:03:05|21634.99
23:03:06|21634.84
23:03:07|21635.28
23:03:08|21636.27
23:03:09|21630.77
23:03:10|21630.35
23:03:11|21632.88
23:03:12|21631.42
23:03:13|21630.87
23:03:14|21631.25
23:03:15|21631.91
23:03:16|21632.68
23:03:17|21630.31
23:03:18|21630.49
23:03:19|21631.54
23:03:20|21630.56
23:03:21|21631.03
23:03:22|21631.39
23:03:23|21631.81
23:03:24|21630.82
23:03:25|21630.85
23:03:26|21627.09
23:03:27|21624.58
23:03:28|21621.84
23:03:29|21619.35
23:03:30|21617.42
23:03:31|21616.77
23:03:32|21616.31
23:03:33|21612.99
23:03:34|21610.52
23:03:35|21614.07
23:03:36|21613.92
23:03:37|21616.
23:03:38|21618.6
23:03:39|21618.29
23:03:40|21617.35
23:03:41|21618.06
23:03:42|21618.27
23:03:43|21617.87
23:03:44|21616.28
23:03:45|21617.23
23:03:46|21616.53
23:03:47|21616.33
23:03:48|21616.69
23:03:49|21617.3
23:03:50|21619.04
23:03:51|21618.92
23:03:52|21619.14
23:03:54|21617.87
23:03:54|21617.66
23:03:55|21616.88
23:03:57|21617.66
23:03:57|21617.66
23:03:58|21617.51
23:04:00|21616.78
23:04:01|21616.15
23:04:02|21617.08
23:04:02|21616.22
23:04:04|21617.45
23:04:05|21617.78
23:04:06|21617.53
23:04:07|21616.69
23:04:08|21617.44
23:04:09|21616.24
23:04:10|21615.92
23:04:11|21616.26
23:04:12|21613.96
23:04:13|21614.55
23:04:14|21613.51
23:04:15|21614.24
23:04:16|21614.84
23:04:17|21613.69
23:04:19|21616.62
23:04:19|21619.89
23:04:20|21618.05
23:04:22|21617.2
23:04:22|21621.23
23:04:23|21620.76
23:04:25|21620.97
23:04:26|21620.9
23:04:27|21620.74
23:04:28|21619.37
23:04:29|21619.85
23:04:30|21619.84
23:04:31|21619.78
23:04:32|21619.6
23:04:33|21621.61
23:04:34|21621.74
23:04:35|21621.61
23:04:36|21621.52
23:04:37|21621.39
23:04:38|21621.36
23:04:39|21621.38
23:04:40|21621.35
23:04:41|21621.33
23:04:42|21620.86
23:04:43|21620.62
23:04:44|21619.21
23:04:45|21619.66
23:04:46|21619.15
23:04:47|21620.
23:04:48|21618.75
23:04:50|21617.67
23:04:50|21618.39
23:04:52|21618.
23:04:52|21618.56
23:04:54|21615.13
23:04:54|21616.33
23:04:55|21615.12
23:04:56|21618.06
23:04:58|21617.97
23:04:59|21616.99
23:05:00|21616.14
23:05:00|21617.47
23:05:02|21616.85
23:05:02|21615.65
23:05:04|21614.15
23:05:05|21614.62
23:05:06|21613.93
23:05:07|21614.74
23:05:08|21614.23
23:05:09|21614.14
23:05:11|21613.62
23:05:11|21611.93
23:05:12|21608.08
23:05:13|21608.57
23:05:14|21606.41
23:05:16|21607.34
23:05:17|21607.29
23:05:17|21606.55
23:05:18|21607.44
23:05:20|21608.06
23:05:21|21608.97
23:05:22|21609.63
23:05:22|21610.49
23:05:24|21609.14
23:05:24|21610.59
23:05:26|21608.66
23:05:26|21607.87
23:05:28|21608.63
23:05:29|21609.62
23:05:30|21608.25
23:05:31|21608.93
23:05:32|21610.56
23:05:34|21608.02
23:05:35|21606.48
23:05:36|21607.2
23:05:37|21604.81
23:05:38|21602.12
23:05:39|21603.76
23:05:40|21604.2
23:05:41|21606.77
23:05:42|21606.57
23:05:43|21608.23
23:05:44|21609.41
23:05:45|21608.64
23:05:46|21608.46
23:05:47|21609.7
23:05:49|21609.26
23:05:49|21613.16
23:05:51|21613.25
23:05:53|21613.64
23:05:54|21614.93
23:05:54|21614.11
23:05:56|21614.01
23:05:56|21613.96
23:05:57|21614.47
23:05:58|21614.23
23:05:59|21615.43
23:06:00|21614.26
23:06:01|21613.99
23:06:02|21614.41
23:06:04|21614.99
23:06:05|21613.31
23:06:06|21610.17
23:06:07|21613.99
23:06:08|21613.3
23:06:09|21613.73
23:06:10|21610.36
23:06:11|21611.58
23:06:12|21612.54
23:06:14|21610.89
23:06:14|21611.
23:06:15|21610.36
23:06:17|21610.81
23:06:19|21612.65
23:06:19|21612.47
23:06:21|21611.76
23:06:21|21610.87
23:06:23|21610.9
23:06:24|21610.31
23:06:25|21610.82
23:06:26|21610.86
23:06:27|21610.73
23:06:28|21611.65
23:06:29|21611.55
23:06:31|21611.51
23:06:32|21612.89
23:06:32|21612.62
23:06:34|21612.75
23:06:34|21613.05
23:06:35|21615.22
23:06:37|21612.27
23:06:37|21612.28
23:06:38|21612.86
23:06:39|21611.89
23:06:40|21612.43
23:06:41|21611.26
23:06:43|21611.84
23:06:44|21612.42
23:06:44|21611.05
23:06:45|21607.71
23:06:46|21606.96
23:06:47|21605.97
23:06:49|21606.07
23:06:50|21606.41
23:06:51|21608.86
23:06:53|21601.38
23:06:54|21597.32
23:06:55|21597.98
23:06:57|21597.1
23:06:57|21597.
23:06:58|21597.04
23:06:59|21596.3
23:07:00|21598.7
23:07:01|21599.4
23:07:03|21602.09
23:07:04|21603.31
23:07:06|21606.53
23:07:06|21605.69
23:07:08|21601.21
23:07:09|21603.31
23:07:10|21603.15
23:07:11|21603.48
23:07:12|21602.34
23:07:13|21601.86
23:07:14|21602.12
23:07:15|21601.81
23:07:17|21602.06
23:07:18|21602.97
23:07:19|21601.9
23:07:20|21601.99
23:07:21|21602.01
23:07:22|21603.96
23:07:22|21603.41
23:07:24|21604.59
23:07:25|21603.31
23:07:25|21604.64
23:07:26|21605.29
23:07:27|21604.25
23:07:29|21604.52
23:07:29|21603.84
23:07:31|21602.49
23:07:32|21603.19
23:07:33|21602.71
23:07:34|21603.08
23:07:36|21603.27
23:07:36|21602.96
23:07:37|21604.58
23:07:38|21604.32
23:07:40|21605.27
23:07:40|21602.86
23:07:41|21603.21
23:07:43|21605.29
23:07:43|21604.15
23:07:45|21600.6
23:07:45|21601.23
23:07:46|21602.46
23:07:48|21599.06
23:07:48|21599.58
23:07:49|21601.55
23:07:51|21600.71
23:07:53|21601.71
23:07:53|21603.62
23:07:54|21601.28
23:07:55|21601.84
23:07:56|21601.18
23:07:57|21601.33
23:07:58|21600.99
23:07:59|21601.25
23:08:00|21599.61
23:08:01|21599.84
23:08:03|21599.08
23:08:03|21600.07
23:08:05|21599.35
23:08:06|21598.76
23:08:07|21599.34
23:08:08|21598.05
23:08:08|21598.65
23:08:10|21597.05
23:08:10|21598.13
23:08:12|21596.53
23:08:13|21593.98
23:08:13|21592.13
23:08:14|21594.81
23:08:15|21595.45
23:08:16|21595.61
23:08:18|21595.04
23:08:18|21596.88
23:08:20|21597.87
23:08:21|21602.97
23:08:22|21601.66
23:08:23|21605.12
23:08:24|21605.26
23:08:25|21605.75
23:08:26|21603.58
23:08:27|21605.55
23:08:28|21604.9
23:08:29|21606.92
23:08:30|21606.95
23:08:31|21604.7
23:08:32|21602.95
23:08:33|21603.25
23:08:34|21607.16
23:08:35|21606.14
23:08:36|21607.01
23:08:37|21606.42
23:08:38|21606.02
23:08:39|21607.35
23:08:40|21603.26
23:08:41|21603.27
23:08:42|21602.9
23:08:43|21603.68
23:08:44|21603.68
23:08:46|21604.02
23:08:46|21602.63
23:08:47|21602.08
23:08:48|21600.22
23:08:49|21601.56
23:08:50|21599.3
23:08:52|21599.11
23:08:52|21598.69
23:08:53|21600.39
23:08:55|21599.1
23:08:56|21599.47
23:08:58|21598.78
23:08:59|21599.4
23:09:00|21599.27
23:09:01|21602.7
23:09:02|21601.6
23:09:03|21602.23
23:09:04|21602.29
23:09:05|21600.73
23:09:06|21602.43
23:09:08|21601.81
23:09:09|21602.01
23:09:09|21602.5
23:09:10|21601.4
23:09:12|21598.5
23:09:13|21599.23
23:09:14|21600.06
23:09:15|21599.58
23:09:16|21600.14
23:09:17|21599.77
23:09:18|21600.15
23:09:19|21602.18
23:09:20|21602.17
23:09:21|21602.61
23:09:22|21601.8
23:09:23|21593.74
23:09:24|21592.29
23:09:25|21590.17
23:09:26|21590.63
23:09:27|21589.5
23:09:28|21591.12
23:09:29|21591.93
23:09:30|21591.1
23:09:31|21588.18
23:09:32|21589.13
23:09:33|21588.43
23:09:34|21587.13
23:09:35|21588.52
23:09:36|21586.98
23:09:37|21588.18
23:09:38|21588.96
23:09:39|21591.53
23:09:40|21590.86
23:09:41|21590.44
23:09:42|21588.26
23:09:43|21588.78
23:09:44|21587.8
23:09:45|21587.99
23:09:46|21587.73
23:09:47|21587.51
23:09:48|21586.61
23:09:49|21586.01
23:09:50|21580.98
23:09:51|21582.08
23:09:52|21581.35
23:09:53|21581.82
23:09:54|21583.67
23:09:55|21580.34
23:09:56|21583.07
23:09:57|21581.6
23:09:58|21581.97
23:09:59|21581.83
23:10:00|21581.61
23:10:01|21585.19
23:10:02|21585.58
23:10:04|21586.53
23:10:05|21589.6
23:10:05|21587.85
23:10:07|21588.86
23:10:08|21578.01
23:10:10|21579.62
23:10:10|21577.88
23:10:12|21580.07
23:10:13|21579.21
23:10:13|21579.46
23:10:14|21584.1
23:10:16|21583.62
23:10:16|21587.58
23:10:17|21586.31
23:10:18|21586.34
23:10:20|21587.34
23:10:21|21592.85
23:10:21|21596.28
23:10:23|21595.87
23:10:24|21597.58
23:10:25|21597.22
23:10:26|21595.09
23:10:27|21596.07
23:10:28|21599.49
23:10:29|21601.14
23:10:30|21601.37
23:10:31|21601.67
23:10:32|21601.83
23:10:33|21597.78
23:10:34|21598.74
23:10:35|21597.58
23:10:36|21596.93
23:10:37|21604.24
23:10:38|21599.96
23:10:39|21598.04
23:10:40|21594.49
23:10:41|21593.82
23:10:42|21592.78
23:10:43|21595.14
23:10:44|21595.05
23:10:45|21596.2
23:10:46|21596.53
23:10:47|21596.68
23:10:48|21596.57
23:10:49|21595.49
23:10:50|21595.92
23:10:51|21596.27
23:10:52|21592.95
23:10:53|21593.98
23:10:54|21593.52
23:10:55|21595.55
23:10:56|21595.49
23:10:57|21596.78
23:10:58|21597.18
23:10:59|21596.59
23:11:00|21596.03
23:11:02|21597.25
23:11:02|21596.28
23:11:04|21595.98
23:11:04|21596.82
23:11:05|21596.15
23:11:06|21598.8
23:11:08|21599.89
23:11:08|21603.45
23:11:09|21603.59
23:11:11|21604.47
23:11:11|21607.29
23:11:13|21609.95
23:11:14|21611.34
23:11:15|21611.36
23:11:16|21613.08
23:11:16|21611.34
23:11:18|21611.89
23:11:18|21616.88
23:11:21|21613.84
23:11:21|21614.87
23:11:22|21612.56
23:11:23|21613.65
23:11:25|21610.46
23:11:26|21610.03
23:11:27|21609.33
23:11:28|21609.89
23:11:29|21610.36
23:11:30|21609.91
23:11:31|21608.81
23:11:33|21609.01
23:11:33|21608.96
23:11:34|21608.93
23:11:35|21609.47
23:11:36|21610.44
23:11:37|21610.68
23:11:38|21611.81
23:11:39|21610.93
23:11:41|21610.77
23:11:42|21611.1
23:11:42|21611.01
23:11:43|21610.39
23:11:45|21611.05
23:11:45|21610.22
23:11:47|21611.04
23:11:47|21611.33
23:11:48|21609.86
23:11:50|21610.54
23:11:50|21610.18
23:11:51|21608.71
23:11:52|21609.58
23:11:54|21608.56
23:11:55|21608.39
23:11:57|21609.01
23:11:57|21608.96
23:11:59|21608.75
23:12:00|21609.48
23:12:01|21613.56
23:12:02|21615.88
23:12:03|21616.25
23:12:05|21615.51
23:12:05|21616.84
23:12:06|21616.55
23:12:07|21612.04
23:12:08|21613.31
23:12:09|21613.74
23:12:10|21614.31
23:12:11|21615.88
23:12:12|21614.77
23:12:13|21616.71
23:12:14|21619.33
23:12:15|21620.17
23:12:16|21622.08
23:12:17|21623.11
23:12:18|21622.13
23:12:19|21621.65
23:12:20|21622.25
23:12:21|21621.89
23:12:22|21620.1
23:12:23|21620.95
23:12:24|21621.89
23:12:25|21621.46
23:12:26|21623.45
23:12:27|21623.74
23:12:28|21623.58
23:12:29|21623.34
23:12:30|21623.37
23:12:31|21624.09
23:12:32|21623.62
23:12:33|21621.94
23:12:34|21622.31
23:12:35|21621.22
23:12:36|21622.55
23:12:37|21622.75
23:12:38|21623.53
23:12:39|21622.58
23:12:40|21623.56
23:12:41|21622.46
23:12:43|21622.52
23:12:45|21622.93
23:12:45|21625.45
23:12:46|21624.48
23:12:47|21624.78
23:12:48|21624.33
23:12:49|21624.7
23:12:50|21624.64
23:12:51|21622.65
23:12:52|21624.52
23:12:53|21624.38
23:12:54|21626.75
23:12:55|21627.87
23:12:57|21625.76
23:12:58|21626.23
23:12:59|21627.27
23:13:00|21627.08
23:13:01|21627.06
23:13:02|21627.31
23:13:03|21627.54
23:13:04|21626.48
23:13:05|21627.45
23:13:06|21628.74
23:13:08|21634.39
23:13:09|21634.17
23:13:09|21633.86
23:13:11|21634.62
23:13:12|21635.26
23:13:12|21636.54
23:13:13|21635.69
23:13:15|21637.64
23:13:16|21638.57
23:13:17|21638.16
23:13:18|21638.58
23:13:18|21639.99
23:13:19|21646.39
23:13:21|21645.28
23:13:22|21646.13
23:13:22|21646.35
23:13:24|21647.24
23:13:25|21651.
23:13:25|21654.37
23:13:27|21655.17
23:13:28|21657.43
23:13:29|21653.58
23:13:30|21655.07
23:13:31|21652.27
23:13:31|21652.
23:13:33|21653.71
23:13:34|21652.75
23:13:34|21654.76
23:13:36|21654.39
23:13:37|21648.3
23:13:37|21650.73
23:13:39|21651.14
23:13:40|21651.22
23:13:42|21652.76
23:13:42|21651.54
23:13:43|21650.38
23:13:45|21650.17
23:13:46|21649.43
23:13:47|21648.52
23:13:47|21646.94
23:13:48|21648.51
23:13:49|21648.15
23:13:51|21648.53
23:13:51|21649.79
23:13:52|21649.53
23:13:54|21650.75
23:13:54|21649.59
23:13:55|21650.42
23:13:57|21649.37
23:13:59|21649.72
23:13:59|21650.87
23:14:00|21651.85
23:14:02|21652.95
23:14:02|21650.41
23:14:04|21650.26
23:14:04|21650.49
23:14:06|21651.23
23:14:07|21650.1
23:14:08|21651.44
23:14:09|21652.06
23:14:10|21651.95
23:14:11|21653.1
23:14:12|21652.29
23:14:13|21653.52
23:14:14|21653.16
23:14:15|21653.4
23:14:17|21654.08
23:14:17|21655.12
23:14:18|21655.02
23:14:20|21651.77
23:14:21|21653.41
23:14:21|21656.83
23:14:22|21658.56
23:14:23|21658.53
23:14:24|21661.58
23:14:26|21662.31
23:14:26|21661.31
23:14:27|21661.82
23:14:28|21658.97
23:14:30|21655.77
23:14:30|21656.14
23:14:32|21656.03
23:14:33|21650.65
23:14:33|21649.72
23:14:34|21647.73
23:14:35|21646.98
23:14:36|21649.07
23:14:37|21648.64
23:14:39|21648.12
23:14:40|21647.59
23:14:41|21648.78
23:14:42|21647.55
23:14:43|21647.72
23:14:44|21646.29
23:14:45|21645.34
23:14:46|21646.13
23:14:47|21644.02
23:14:48|21645.99
23:14:49|21644.55
23:14:50|21644.56
23:14:51|21645.63
23:14:52|21645.04
23:14:53|21645.24
23:14:54|21642.07
23:14:55|21641.93
23:14:56|21643.77
23:14:57|21641.4
23:14:59|21642.12
23:15:00|21639.51
23:15:01|21640.28
23:15:03|21642.25
23:15:04|21640.
23:15:04|21641.89
23:15:06|21642.56
23:15:07|21640.6
23:15:08|21641.11
23:15:09|21642.51
23:15:10|21642.97
23:15:11|21642.71
23:15:13|21643.12
23:15:14|21645.46
23:15:14|21645.41
23:15:16|21647.15
23:15:16|21644.62
23:15:17|21644.9
23:15:18|21646.22
23:15:20|21644.61
23:15:21|21645.23
23:15:22|21645.66
23:15:23|21637.92
23:15:24|21636.93
23:15:25|21637.03
23:15:26|21637.41
23:15:27|21637.8
23:15:28|21637.83
23:15:29|21636.21
23:15:31|21633.
23:15:31|21633.44
23:15:33|21629.99
23:15:33|21628.77
23:15:34|21630.26
23:15:36|21629.7
23:15:37|21629.85
23:15:37|21630.3
23:15:39|21630.85
23:15:39|21630.14
23:15:40|21630.33
23:15:42|21630.24
23:15:42|21628.65
23:15:43|21626.46
23:15:44|21626.82
23:15:46|21627.73
23:15:47|21627.36
23:15:47|21628.67
23:15:48|21627.41
23:15:49|21623.76
23:15:51|21621.59
23:15:51|21621.97
23:15:52|21618.29
23:15:53|21617.78
23:15:54|21619.12
23:15:56|21619.29
23:15:56|21619.93
23:15:58|21619.93
23:15:59|21620.58
23:16:00|21620.62
23:16:02|21621.02
23:16:03|21620.37
23:16:04|21619.74
23:16:04|21621.02
23:16:06|21620.3
23:16:08|21620.46
23:16:08|21619.76
23:16:09|21619.8
23:16:11|21619.84
23:16:11|21620.34
23:16:12|21620.73
23:16:14|21620.96
23:16:15|21621.33
23:16:15|21619.34
23:16:17|21618.59
23:16:18|21619.29
23:16:20|21618.69
23:16:20|21623.7
23:16:22|21624.81
23:16:22|21624.57
23:16:23|21625.05
23:16:25|21624.4
23:16:26|21623.41
23:16:27|21624.15
23:16:27|21629.8
23:16:28|21631.74
23:16:30|21631.11
23:16:31|21631.27
23:16:32|21631.71
23:16:33|21631.38
23:16:34|21631.78
23:16:35|21630.88
23:16:36|21630.97
23:16:37|21631.37
23:16:38|21631.01
23:16:39|21630.2
23:16:40|21630.49
23:16:41|21631.25
23:16:42|21629.83
23:16:43|21629.03
23:16:44|21629.45
23:16:45|21631.7
23:16:46|21633.41
23:16:47|21633.52
23:16:48|21632.06
23:16:49|21632.8
23:16:50|21633.27
23:16:51|21632.68
23:16:52|21632.95
23:16:53|21633.84
23:16:54|21636.96
23:16:55|21638.34
23:16:56|21637.19
23:16:57|21635.25
23:16:58|21636.27
23:16:59|21636.06
23:17:01|21630.24
23:17:02|21630.25
23:17:03|21631.78
23:17:04|21629.99
23:17:06|21630.23
23:17:07|21630.12
23:17:07|21629.78
23:17:09|21625.
23:17:10|21624.34
23:17:11|21624.74
23:17:12|21624.01
23:17:13|21623.49
23:17:15|21622.72
23:17:15|21623.78
23:17:16|21624.41
23:17:18|21624.49
23:17:18|21624.83
23:17:19|21625.1
23:17:20|21624.57
23:17:22|21624.57
23:17:22|21624.51
23:17:24|21619.35
23:17:25|21617.19
23:17:26|21617.49
23:17:26|21617.31
23:17:27|21617.42
23:17:29|21617.17
23:17:30|21620.1
23:17:30|21623.
23:17:32|21621.62
23:17:33|21621.95
23:17:33|21621.71
23:17:35|21619.95
23:17:36|21620.54
23:17:36|21623.02
23:17:38|21623.09
23:17:38|21623.16
23:17:40|21622.23
23:17:41|21622.66
23:17:42|21620.55
23:17:43|21621.52
23:17:44|21624.38
23:17:45|21624.56
23:17:46|21623.9
23:17:47|21624.19
23:17:48|21624.47
23:17:49|21624.95
23:17:50|21624.49
23:17:51|21622.98
23:17:52|21622.74
23:17:53|21622.73
23:17:54|21622.93
23:17:55|21622.88
23:17:56|21620.66
23:17:57|21621.44
23:17:58|21624.13
23:17:59|21624.01
23:18:00|21623.45
23:18:02|21622.46
23:18:03|21622.12
23:18:04|21625.12
23:18:05|21624.57
23:18:06|21623.99
23:18:07|21624.73
23:18:08|21624.56
23:18:10|21625.2
23:18:11|21625.6
23:18:13|21627.96
23:18:13|21628.3
23:18:14|21628.31
23:18:16|21627.04
23:18:18|21627.5
23:18:18|21627.4
23:18:19|21627.1
23:18:21|21627.5
23:18:22|21626.58
23:18:23|21629.85
23:18:24|21629.5
23:18:25|21629.02
23:18:27|21629.15
23:18:27|21629.86
23:18:29|21627.78
23:18:30|21628.79
23:18:32|21629.01
23:18:33|21628.8
23:18:33|21631.48
23:18:35|21631.68
23:18:36|21631.08
23:18:37|21631.65
23:18:39|21630.2
23:18:39|21630.21
23:18:40|21624.04
23:18:41|21624.74
23:18:42|21624.99
23:18:43|21626.01
23:18:44|21625.93
23:18:46|21625.26
23:18:46|21625.47
23:18:47|21625.26
23:18:48|21625.26
23:18:49|21627.11
23:18:50|21627.22
23:18:52|21626.36
23:18:53|21626.03
23:18:53|21626.76
23:18:54|21626.83
23:18:55|21626.32
23:18:56|21626.73
23:18:57|21627.38
23:18:58|21627.85
23:19:00|21627.48
23:19:00|21627.52
23:19:02|21627.68
23:19:03|21627.75
23:19:04|21627.88
23:19:05|21628.41
23:19:06|21628.68
23:19:07|21626.4
23:19:08|21626.85
23:19:09|21628.44
23:19:10|21628.55
23:19:11|21627.95
23:19:13|21626.71
23:19:15|21627.4
23:19:15|21626.84
23:19:16|21626.62
23:19:17|21626.52
23:19:18|21626.48
23:19:19|21625.93
23:19:20|21626.78
23:19:21|21626.58
23:19:23|21626.7
23:19:24|21630.44
23:19:25|21631.2
23:19:25|21630.66
23:19:27|21631.04
23:19:28|21631.
23:19:29|21630.08
23:19:30|21631.03
23:19:31|21632.49
23:19:31|21633.58
23:19:33|21638.33
23:19:34|21637.77
23:19:35|21637.08
23:19:35|21636.64
23:19:37|21636.38
23:19:38|21636.95
23:19:39|21636.36
23:19:40|21641.04
23:19:41|21640.38
23:19:42|21643.63
23:19:43|21644.31
23:19:43|21647.79
23:19:45|21645.88
23:19:46|21646.42
23:19:47|21645.83
23:19:48|21646.14
23:19:48|21646.14
23:19:50|21646.
23:19:51|21646.47
23:19:51|21645.46
23:19:53|21646.22
23:19:53|21648.22
23:19:54|21645.54
23:19:56|21646.37
23:19:57|21646.39
23:19:58|21646.43
23:19:59|21646.77
23:19:59|21646.48
23:20:00|21646.89
23:20:01|21651.57
23:20:04|21653.76
23:20:05|21657.9
23:20:07|21663.24
23:20:08|21662.53
23:20:09|21667.87
23:20:09|21667.84
23:20:11|21661.69
23:20:11|21657.91
23:20:14|21658.89
23:20:14|21656.52
23:20:15|21658.39
23:20:16|21656.93
23:20:17|21656.69
23:20:18|21657.98
23:20:19|21655.29
23:20:20|21655.6
23:20:21|21654.39
23:20:22|21653.4
23:20:23|21656.06
23:20:24|21664.89
23:20:26|21655.15
23:20:27|21656.01
23:20:28|21657.25
23:20:29|21658.03
23:20:29|21657.8
23:20:30|21659.1
23:20:32|21659.13
23:20:33|21657.93
23:20:34|21657.93
23:20:35|21655.67
23:20:36|21656.11
23:20:37|21655.07
23:20:37|21655.86
23:20:39|21653.38
23:20:40|21653.95
23:20:41|21654.41
23:20:42|21655.88
23:20:43|21657.62
23:20:44|21658.05
23:20:45|21658.58
23:20:46|21658.25
23:20:47|21656.93
23:20:48|21658.93
23:20:49|21659.2
23:20:50|21658.68
23:20:51|21658.21
23:20:52|21658.67
23:20:53|21658.25
23:20:54|21658.24
23:20:55|21658.45
23:20:56|21659.44
23:20:57|21659.38
23:20:58|21658.22
23:20:59|21658.71
23:21:00|21658.06
23:21:01|21655.04
23:21:02|21655.94
23:21:04|21656.1
23:21:04|21655.91
23:21:06|21656.03
23:21:07|21656.11
23:21:08|21656.03
23:21:09|21656.36
23:21:10|21655.68
23:21:11|21655.24
23:21:13|21655.67
23:21:14|21656.28
23:21:15|21655.62
23:21:15|21656.09
23:21:17|21656.07
23:21:18|21654.86
23:21:19|21656.04
23:21:20|21656.29
23:21:21|21657.1
23:21:21|21659.52
23:21:23|21657.75
23:21:24|21656.78
23:21:26|21658.33
23:21:26|21656.8
23:21:27|21658.87
23:21:28|21659.12
23:21:29|21659.11
23:21:30|21663.36
23:21:31|21662.39
23:21:32|21662.62
23:21:33|21661.68
23:21:34|21659.81
23:21:35|21659.26
23:21:36|21658.26
23:21:37|21658.8
23:21:38|21659.19
23:21:39|21658.99
23:21:40|21661.17
23:21:41|21662.08
23:21:42|21664.05
23:21:43|21664.55
23:21:44|21664.43
23:21:45|21666.21
23:21:47|21668.98
23:21:47|21669.98
23:21:48|21669.65
23:21:50|21670.33
23:21:51|21669.2
23:21:51|21668.81
23:21:53|21668.62
23:21:54|21668.11
23:21:54|21668.07
23:21:55|21672.3
23:21:56|21673.03
23:21:58|21674.35
23:21:58|21673.08
23:22:00|21670.63
23:22:01|21666.78
23:22:01|21665.71
23:22:03|21665.93
23:22:03|21666.26
23:22:06|21668.03
23:22:06|21667.13
23:22:07|21667.7
23:22:08|21667.88
23:22:09|21666.47
23:22:11|21662.09
23:22:13|21660.75
23:22:13|21661.86
23:22:14|21662.09
23:22:16|21658.63
23:22:17|21659.9
23:22:18|21659.41
23:22:18|21660.29
23:22:20|21646.19
23:22:20|21648.6
23:22:23|21649.21
23:22:23|21648.84
23:22:24|21648.81
23:22:25|21646.82
23:22:26|21646.8
23:22:28|21645.78
23:22:29|21647.07
23:22:30|21644.93
23:22:30|21645.14
23:22:31|21644.24
23:22:32|21643.79
23:22:34|21643.76
23:22:34|21644.06
23:22:35|21635.26
23:22:37|21634.25
23:22:38|21634.42
23:22:38|21634.95
23:22:39|21634.57
23:22:40|21635.2
23:22:42|21634.61
23:22:44|21635.55
23:22:44|21635.97
23:22:45|21639.08
23:22:46|21636.72
23:22:47|21638.19
23:22:49|21636.9
23:22:50|21638.13
23:22:50|21640.84
23:22:52|21641.74
23:22:52|21641.1
23:22:54|21640.16
23:22:55|21640.52
23:22:55|21639.73
23:22:56|21640.74
23:22:57|21640.24
23:22:58|21640.85
23:23:00|21641.92
23:23:01|21640.39
23:23:02|21640.55
23:23:03|21640.22
23:23:04|21640.65
23:23:05|21639.95
23:23:05|21641.53
23:23:06|21640.65
23:23:08|21641.12
23:23:10|21641.11
23:23:11|21646.39
23:23:12|21647.59
23:23:12|21646.96
23:23:14|21646.
23:23:15|21646.67
23:23:16|21645.52
23:23:18|21646.04
23:23:19|21647.08
23:23:20|21648.61
23:23:21|21648.06
23:23:23|21649.31
23:23:23|21648.27
23:23:25|21649.05
23:23:26|21649.77
23:23:27|21650.45
23:23:28|21649.57
23:23:29|21649.93
23:23:30|21649.46
23:23:31|21649.14
23:23:33|21648.65
23:23:33|21649.36
23:23:34|21649.3
23:23:36|21649.84
23:23:37|21649.02
23:23:38|21650.
23:23:38|21649.79
23:23:40|21649.49
23:23:40|21650.04
23:23:42|21648.54
23:23:43|21647.73
23:23:44|21649.55
23:23:45|21647.42
23:23:46|21648.44
23:23:47|21648.97
23:23:48|21647.83
23:23:49|21648.56
23:23:50|21648.52
23:23:51|21648.
23:23:53|21647.79
23:23:54|21648.5
23:23:55|21650.43
23:23:56|21649.8
23:23:57|21648.94
23:23:58|21648.99
23:23:59|21648.78
23:24:00|21649.23
23:24:01|21649.2
23:24:02|21649.59
23:24:03|21649.66
23:24:04|21649.21
23:24:05|21648.63
23:24:06|21648.6
23:24:07|21648.83
23:24:09|21649.38
23:24:10|21648.81
23:24:11|21648.53
23:24:12|21648.85
23:24:13|21649.11
23:24:14|21650.2
23:24:16|21655.8
23:24:17|21656.2
23:24:18|21656.16
23:24:19|21653.43
23:24:20|21652.63
23:24:21|21651.54
23:24:22|21645.69
23:24:23|21646.54
23:24:25|21646.18
23:24:26|21647.45
23:24:26|21649.03
23:24:27|21648.43
23:24:29|21649.77
23:24:30|21651.64
23:24:31|21651.21
23:24:32|21668.44
23:24:34|21668.52
23:24:34|21668.
23:24:35|21669.32
23:24:36|21667.72
23:24:38|21668.53
23:24:39|21669.63
23:24:40|21670.31
23:24:41|21670.38
23:24:42|21670.98
23:24:43|21671.58
23:24:45|21671.6
23:24:45|21671.05
23:24:46|21672.21
23:24:47|21675.67
23:24:49|21677.38
23:24:50|21674.28
23:24:51|21674.91
23:24:52|21675.5
23:24:53|21673.11
23:24:54|21673.05
23:24:55|21675.31
23:24:56|21675.43
23:24:57|21678.21
23:24:58|21676.17
23:24:59|21676.96
23:25:00|21676.19
23:25:01|21675.04
23:25:02|21672.31
23:25:03|21674.4
23:25:04|21675.53
23:25:05|21672.73
23:25:06|21671.07
23:25:07|21671.82
23:25:09|21671.74
23:25:10|21669.48
23:25:11|21667.41
23:25:12|21667.5
23:25:13|21667.48
23:25:14|21671.84
23:25:15|21672.38
23:25:16|21672.83
23:25:17|21672.83
23:25:18|21671.12
23:25:19|21672.67
23:25:20|21671.
23:25:21|21669.84
23:25:22|21669.42
23:25:23|21669.75
23:25:24|21669.71
23:25:25|21671.86
23:25:27|21673.78
23:25:28|21673.46
23:25:29|21669.91
23:25:29|21664.27
23:25:30|21663.97
23:25:32|21662.28
23:25:32|21662.41
23:25:33|21663.32
23:25:34|21662.01
23:25:36|21663.23
23:25:37|21663.36
23:25:38|21659.93
23:25:39|21661.19
23:25:40|21660.37
23:25:42|21661.27
23:25:43|21669.33
23:25:44|21670.47
23:25:46|21667.26
23:25:46|21668.67
23:25:47|21670.06
23:25:49|21670.42
23:25:49|21671.06
23:25:50|21669.3
23:25:52|21669.21
23:25:53|21670.15
23:25:53|21669.91
23:25:55|21668.77
23:25:55|21669.46
23:25:57|21668.51
23:25:57|21669.27
23:25:59|21665.6
23:26:00|21665.97
23:26:01|21664.88
23:26:02|21663.25
23:26:03|21661.75
23:26:05|21663.3
23:26:05|21662.31
23:26:06|21662.6
23:26:08|21663.18
23:26:08|21662.53
23:26:10|21665.62
23:26:12|21665.03
23:26:12|21664.67
23:26:14|21664.92
23:26:16|21663.61
23:26:16|21662.66
23:26:17|21662.88
23:26:18|21663.58
23:26:19|21663.55
23:26:20|21663.35
23:26:21|21663.83
23:26:23|21664.68
23:26:24|21663.1
23:26:24|21663.62
23:26:26|21663.07
23:26:27|21662.41
23:26:27|21663.65
23:26:29|21663.83
23:26:29|21662.87
23:26:30|21663.84
23:26:31|21663.84
23:26:32|21663.15
23:26:33|21664.33
23:26:35|21664.15
23:26:36|21665.15
23:26:36|21664.05
23:26:38|21664.75
23:26:39|21665.13
23:26:40|21664.02
23:26:42|21663.95
23:26:42|21664.45
23:26:43|21662.72
23:26:45|21661.94
23:26:46|21664.99
23:26:47|21664.34
23:26:48|21665.68
23:26:48|21664.43
23:26:49|21664.26
23:26:51|21663.25
23:26:51|21663.52
23:26:52|21664.66
23:26:53|21663.91
23:26:55|21662.71
23:26:56|21663.76
23:26:57|21663.66
23:26:58|21661.71
23:26:59|21662.33
23:27:00|21661.55
23:27:01|21659.39
23:27:02|21657.38
23:27:03|21658.45
23:27:04|21661.94
23:27:05|21659.11
23:27:06|21659.28
23:27:07|21659.82
23:27:08|21659.77
23:27:09|21658.44
23:27:11|21658.77
23:27:11|21658.51
23:27:13|21658.67
23:27:14|21657.48
23:27:16|21658.55
23:27:17|21658.62
23:27:17|21653.69
23:27:18|21650.84
23:27:19|21651.26
23:27:21|21652.24
23:27:22|21651.19
23:27:22|21653.36
23:27:24|21654.65
23:27:25|21652.92
23:27:26|21653.17
23:27:27|21651.56
23:27:28|21649.57
23:27:29|21650.18
23:27:30|21648.97
23:27:31|21649.58
23:27:32|21649.74
23:27:33|21649.47
23:27:34|21649.46
23:27:35|21650.36
23:27:37|21649.62
23:27:37|21650.13
23:27:38|21650.22
23:27:39|21649.68
23:27:40|21649.78
23:27:41|21650.37
23:27:42|21649.57
23:27:43|21649.79
23:27:44|21653.91
23:27:45|21653.97
23:27:46|21653.28
23:27:47|21653.11
23:27:48|21653.1
23:27:49|21653.14
23:27:50|21653.59
23:27:51|21654.15
23:27:52|21653.81
23:27:53|21653.53
23:27:54|21651.37
23:27:55|21650.66
23:27:56|21652.81
23:27:57|21652.34
23:27:58|21650.92
23:28:00|21650.51
23:28:01|21651.8
23:28:02|21652.08
23:28:03|21650.93
23:28:04|21651.01
23:28:05|21650.28
23:28:06|21650.9
23:28:08|21650.32
23:28:08|21649.77
23:28:09|21649.87
23:28:10|21651.83
23:28:12|21649.95
23:28:13|21647.23
23:28:14|21642.58
23:28:15|21639.07
23:28:16|21640.91
23:28:17|21640.37
23:28:18|21640.36
23:28:20|21643.31
23:28:20|21642.44
23:28:21|21642.03
23:28:22|21642.35
23:28:23|21641.66
23:28:24|21642.4
23:28:26|21642.33
23:28:28|21643.24
23:28:29|21642.47
23:28:30|21642.88
23:28:30|21642.65
23:28:32|21642.44
23:28:32|21643.66
23:28:33|21644.17
23:28:34|21643.26
23:28:36|21643.24
23:28:36|21643.27
23:28:37|21643.54
23:28:39|21643.49
23:28:40|21643.07
23:28:41|21644.4
23:28:42|21644.19
23:28:43|21642.39
23:28:44|21642.46
23:28:45|21643.73
23:28:46|21644.39
23:28:47|21644.3
23:28:48|21643.54
23:28:49|21650.7
23:28:50|21651.59
23:28:51|21653.7
23:28:52|21653.16
23:28:53|21652.49
23:28:54|21653.24
23:28:55|21651.79
23:28:56|21651.87
23:28:57|21656.02
23:28:59|21658.36
23:28:59|21656.68
23:29:00|21652.95
23:29:01|21653.47
23:29:02|21653.16
23:29:03|21653.14
23:29:04|21652.35
23:29:05|21652.35
23:29:06|21652.42
23:29:08|21652.4
23:29:09|21652.49
23:29:10|21652.72
23:29:11|21652.46
23:29:12|21647.95
23:29:13|21647.7
23:29:14|21646.97
23:29:15|21647.6
23:29:17|21647.56
23:29:18|21648.4
23:29:19|21647.95
23:29:20|21646.81
23:29:21|21646.79
23:29:22|21648.38
23:29:23|21647.18
23:29:24|21646.8
23:29:25|21647.46
23:29:26|21646.24
23:29:27|21648.82
23:29:28|21647.76
23:29:30|21649.19
23:29:30|21648.57
23:29:31|21650.05
23:29:32|21649.14
23:29:34|21648.96
23:29:35|21648.48
23:29:36|21647.95
23:29:37|21648.84
23:29:38|21648.69
23:29:39|21648.67
23:29:40|21648.48
23:29:41|21647.82
23:29:42|21647.81
23:29:43|21649.02
23:29:44|21648.12
23:29:45|21647.69
23:29:46|21646.31
23:29:47|21640.9
23:29:48|21641.85
23:29:49|21640.04
23:29:50|21641.62
23:29:51|21644.51
23:29:52|21645.07
23:29:53|21643.04
23:29:54|21643.85
23:29:55|21644.49
23:29:56|21645.52
23:29:57|21645.72
23:29:58|21645.09
23:29:59|21646.36
23:30:00|21644.49
23:30:01|21646.35
23:30:02|21647.98
23:30:03|21651.43
23:30:04|21651.93
23:30:05|21652.4
23:30:06|21651.32
23:30:07|21651.61
23:30:08|21651.64
23:30:09|21651.9
23:30:10|21648.55
23:30:11|21649.3
23:30:13|21649.39
23:30:13|21650.59
23:30:15|21652.95
23:30:16|21651.38
23:30:17|21650.67
23:30:18|21649.55
23:30:20|21647.23
23:30:20|21646.95
23:30:21|21646.46
23:30:23|21644.05
23:30:24|21644.81
23:30:25|21644.02
23:30:26|21644.63
23:30:27|21643.07
23:30:28|21642.62
23:30:29|21644.9
23:30:30|21642.78
23:30:32|21644.92
23:30:32|21645.99
23:30:34|21645.53
23:30:35|21646.69
23:30:35|21646.12
23:30:37|21646.17
23:30:38|21647.69
23:30:39|21647.71
23:30:40|21647.96
23:30:40|21647.52
23:30:41|21646.09
23:30:43|21646.4
23:30:43|21646.8
23:30:45|21645.97
23:30:46|21645.81
23:30:46|21643.91
23:30:47|21644.51
23:30:49|21646.42
23:30:50|21645.82
23:30:51|21645.33
23:30:52|21647.23
23:30:54|21646.73
23:30:54|21647.51
23:30:55|21650.43
23:30:57|21646.09
23:30:57|21647.18
23:30:59|21646.68
23:31:00|21646.04
23:31:01|21646.22
23:31:02|21646.85
23:31:03|21647.42
23:31:04|21648.14
23:31:05|21649.44
23:31:06|21650.33
23:31:07|21649.93
23:31:08|21650.95
23:31:09|21655.09
23:31:10|21654.56
23:31:11|21655.59
23:31:12|21654.72
23:31:13|21654.04
23:31:15|21654.53
23:31:15|21653.87
23:31:16|21653.94
23:31:17|21653.76
23:31:19|21653.38
23:31:20|21653.42
23:31:21|21653.47
23:31:22|21653.19
23:31:23|21652.49
23:31:24|21653.02
23:31:25|21652.43
23:31:26|21651.96
23:31:27|21655.6
23:31:29|21655.08
23:31:29|21656.2
23:31:31|21654.88
23:31:32|21653.72
23:31:33|21654.36
23:31:34|21653.85
23:31:36|21653.59
23:31:37|21653.91
23:31:38|21654.88
23:31:39|21654.24
23:31:39|21654.3
23:31:41|21653.85
23:31:42|21654.11
23:31:43|21654.11
23:31:44|21655.
23:31:45|21654.26
23:31:46|21654.35
23:31:46|21660.78
23:31:48|21664.86
23:31:48|21666.77
23:31:49|21663.66
23:31:50|21662.89
23:31:51|21667.23
23:31:52|21669.01
23:31:54|21669.08
23:31:54|21670.87
23:31:55|21670.36
23:31:56|21669.39
23:31:58|21671.02
23:31:58|21671.02
23:32:00|21669.66
23:32:01|21670.54
23:32:02|21663.06
23:32:03|21662.94
23:32:04|21664.72
23:32:06|21665.52
23:32:07|21665.18
23:32:07|21664.56
23:32:08|21665.4
23:32:10|21665.32
23:32:10|21665.57
23:32:11|21665.44
23:32:12|21665.18
23:32:14|21665.01
23:32:14|21663.89
23:32:15|21664.28
23:32:16|21664.65
23:32:18|21664.19
23:32:19|21664.52
23:32:20|21664.33
23:32:22|21665.28
23:32:23|21668.11
23:32:24|21667.87
23:32:25|21667.58
23:32:26|21668.04
23:32:27|21667.07
23:32:28|21664.19
23:32:29|21664.35
23:32:31|21665.42
23:32:31|21664.45
23:32:32|21664.64
23:32:33|21663.32
23:32:34|21658.78
23:32:36|21657.54
23:32:36|21656.98
23:32:37|21659.35
23:32:39|21659.76
23:32:39|21660.65
23:32:41|21660.12
23:32:42|21660.17
23:32:43|21659.65
23:32:44|21659.74
23:32:45|21659.6
23:32:46|21659.6
23:32:48|21661.06
23:32:49|21660.3
23:32:49|21660.3
23:32:50|21662.98
23:32:52|21663.47
23:32:53|21662.05
23:32:53|21662.08
23:32:55|21663.21
23:32:55|21662.82
23:32:57|21663.19
23:32:58|21663.15
23:32:58|21662.06
23:33:00|21662.32
23:33:00|21662.21
23:33:02|21662.2
23:33:02|21662.17
23:33:04|21662.68
23:33:05|21663.25
23:33:06|21663.9
23:33:07|21663.6
23:33:08|21669.8
23:33:10|21669.61
23:33:11|21670.55
23:33:12|21671.
23:33:13|21671.
23:33:14|21670.06
23:33:15|21671.96
23:33:16|21671.57
23:33:18|21671.58
23:33:19|21672.38
23:33:21|21673.67
23:33:22|21672.94
23:33:23|21671.85
23:33:24|21672.28
23:33:26|21676.65
23:33:27|21676.62
23:33:28|21676.13
23:33:29|21676.68
23:33:31|21677.61
23:33:31|21678.1
23:33:32|21679.
23:33:33|21682.3
23:33:34|21690.1
23:33:35|21688.06
23:33:36|21685.35
23:33:37|21682.57
23:33:38|21684.76
23:33:39|21684.05
23:33:40|21686.07
23:33:41|21686.56
23:33:42|21686.44
23:33:43|21685.9
23:33:44|21687.56
23:33:45|21686.2
23:33:46|21688.52
23:33:47|21688.99
23:33:48|21687.35
23:33:49|21682.51
23:33:50|21684.28
23:33:51|21686.41
23:33:52|21684.86
23:33:53|21684.4
23:33:54|21685.59
23:33:56|21691.57
23:33:57|21690.99
23:33:57|21687.95
23:33:59|21688.07
23:33:59|21687.35
23:34:01|21687.36
23:34:02|21686.63
23:34:02|21688.33
23:34:03|21686.7
23:34:05|21687.13
23:34:05|21683.51
23:34:06|21685.49
23:34:07|21685.99
23:34:09|21683.76
23:34:10|21679.97
23:34:10|21678.55
23:34:12|21678.73
23:34:12|21679.67
23:34:13|21683.41
23:34:14|21683.76
23:34:16|21683.87
23:34:16|21686.47
23:34:17|21686.05
23:34:19|21685.87
23:34:21|21685.96
23:34:21|21685.72
23:34:22|21686.92
23:34:23|21688.06
23:34:24|21689.36
23:34:26|21688.67
23:34:26|21690.33
23:34:28|21687.44
23:34:28|21686.2
23:34:31|21686.75
23:34:31|21685.93
23:34:32|21689.21
23:34:33|21689.14
23:34:35|21687.43
23:34:37|21689.01
23:34:37|21688.61
23:34:38|21690.03
23:34:39|21689.18
23:34:40|21688.8
23:34:42|21691.51
23:34:43|21690.6
23:34:45|21690.4
23:34:45|21690.2
23:34:46|21691.92
23:34:47|21689.54
23:34:48|21693.62
23:34:49|21692.33
23:34:50|21691.5
23:34:51|21691.57
23:34:52|21692.83
23:34:53|21690.33
23:34:54|21685.71
23:34:55|21686.06
23:34:56|21684.92
23:34:57|21686.03
23:34:58|21685.29
23:34:59|21686.27
23:35:00|21685.72
23:35:01|21685.57
23:35:02|21686.82
23:35:04|21680.28
23:35:05|21677.01
23:35:06|21678.04
23:35:06|21679.28
23:35:07|21678.07
23:35:08|21678.87
23:35:10|21683.82
23:35:11|21685.07
23:35:12|21684.58
23:35:13|21684.29
23:35:15|21686.73
23:35:15|21686.41
23:35:16|21686.5
23:35:17|21687.26
23:35:18|21692.23
23:35:19|21690.22
23:35:21|21690.69
23:35:22|21690.01
23:35:23|21691.04
23:35:23|21691.03
23:35:24|21693.98
23:35:25|21692.43
23:35:28|21697.27
23:35:29|21697.35
23:35:30|21696.72
23:35:31|21695.2
23:35:31|21698.04
23:35:33|21696.87
23:35:34|21696.14
23:35:35|21697.06
23:35:36|21696.23
23:35:37|21693.5
23:35:38|21693.63
23:35:39|21693.43
23:35:40|21692.85
23:35:41|21693.77
23:35:42|21690.95
23:35:43|21689.41
23:35:44|21689.99
23:35:45|21686.45
23:35:46|21687.45
23:35:47|21688.05
23:35:47|21690.33
23:35:48|21694.09
23:35:49|21689.59
23:35:50|21691.08
23:35:52|21688.9
23:35:53|21690.85
23:35:54|21690.1
23:35:55|21691.08
23:35:56|21690.58
23:35:57|21692.98
23:35:58|21693.71
23:35:59|21694.76
23:35:59|21694.26
23:36:00|21693.81
23:36:02|21694.04
23:36:02|21697.5
23:36:04|21698.85
23:36:04|21697.93
23:36:06|21698.13
23:36:07|21698.09
23:36:07|21698.23
23:36:08|21699.61
23:36:09|21700.37
23:36:11|21702.15
23:36:12|21701.82
23:36:13|21703.91
23:36:14|21705.42
23:36:14|21707.74
23:36:16|21708.31
23:36:16|21709.18
23:36:18|21709.07
23:36:18|21709.47
23:36:19|21710.07
23:36:21|21705.55
23:36:22|21704.3
23:36:24|21711.03
23:36:25|21711.56
23:36:26|21711.93
23:36:27|21708.71
23:36:28|21702.93
23:36:29|21704.68
23:36:30|21708.51
23:36:31|21708.1
23:36:32|21707.33
23:36:33|21705.66
23:36:34|21708.94
23:36:35|21704.58
23:36:35|21704.42
23:36:37|21709.43
23:36:39|21708.31
23:36:39|21710.69
23:36:40|21710.22
23:36:42|21710.39
23:36:42|21710.61
23:36:44|21709.24
23:36:44|21711.07
23:36:45|21709.72
23:36:47|21706.4
23:36:48|21705.57
23:36:49|21707.48
23:36:50|21707.81
23:36:51|21705.19
23:36:51|21705.82
23:36:52|21701.48
23:36:54|21702.54
23:36:55|21702.13
23:36:55|21705.1
23:36:56|21704.41
23:36:57|21702.83
23:36:58|21704.37
23:37:00|21703.84
23:37:00|21704.68
23:37:01|21703.28
23:37:03|21701.66
23:37:04|21700.3
23:37:05|21703.5
23:37:06|21703.46
23:37:07|21703.25
23:37:08|21705.07
23:37:08|21705.25
23:37:10|21705.51
23:37:11|21704.82
23:37:12|21704.37
23:37:13|21704.63
23:37:14|21704.98
23:37:16|21705.71
23:37:16|21708.48
23:37:17|21708.31
23:37:18|21702.74
23:37:19|21706.84
23:37:21|21710.98
23:37:22|21709.67
23:37:23|21710.74
23:37:23|21709.43
23:37:26|21708.38
23:37:26|21711.06
23:37:27|21710.64
23:37:28|21710.85
23:37:29|21711.85
23:37:30|21709.79
23:37:31|21708.88
23:37:32|21710.74
23:37:33|21712.06
23:37:34|21710.84
23:37:35|21708.77
23:37:36|21711.42
23:37:38|21707.51
23:37:39|21707.59
23:37:40|21706.58
23:37:40|21708.16
23:37:42|21708.8
23:37:42|21707.74
23:37:43|21710.62
23:37:45|21711.54
23:37:46|21710.52
23:37:47|21712.15
23:37:48|21710.17
23:37:48|21710.55
23:37:50|21713.73
23:37:50|21710.52
23:37:52|21709.01
23:37:53|21709.2
23:37:54|21710.45
23:37:54|21713.58
23:37:55|21712.82
23:37:58|21713.85
23:37:58|21713.52
23:37:59|21712.74
23:38:00|21715.51
23:38:01|21712.75
23:38:03|21714.19
23:38:04|21716.89
23:38:04|21716.3
23:38:05|21714.99
23:38:07|21715.37
23:38:08|21715.74
23:38:09|21715.38
23:38:10|21715.37
23:38:10|21714.72
23:38:11|21715.61
23:38:13|21714.48
23:38:14|21716.45
23:38:14|21716.58
23:38:16|21717.56
23:38:17|21715.96
23:38:17|21718.08
23:38:19|21717.32
23:38:19|21716.63
23:38:20|21718.4
23:38:21|21715.34
23:38:24|21714.58
23:38:24|21716.53
23:38:25|21715.18
23:38:26|21713.11
23:38:27|21713.95
23:38:28|21713.34
23:38:29|21710.69
23:38:31|21715.45
23:38:32|21716.62
23:38:32|21716.58
23:38:34|21718.14
23:38:35|21718.88
23:38:36|21718.02
23:38:36|21717.87
23:38:37|21717.66
23:38:39|21718.1
23:38:40|21717.4
23:38:41|21716.98
23:38:42|21716.14
23:38:43|21716.54
23:38:44|21716.05
23:38:45|21717.59
23:38:46|21717.93
23:38:48|21715.76
23:38:48|21715.94
23:38:49|21712.75
23:38:50|21712.59
23:38:52|21718.07
23:38:53|21717.42
23:38:54|21716.79
23:38:55|21716.38
23:38:56|21717.89
23:38:57|21717.03
23:38:57|21719.9
23:38:59|21717.9
23:39:00|21718.87
23:39:01|21717.42
23:39:02|21718.09
23:39:02|21718.13
23:39:03|21717.22
23:39:06|21718.33
23:39:06|21715.92
23:39:07|21717.22
23:39:08|21717.88
23:39:09|21716.43
23:39:10|21715.84
23:39:11|21714.49
23:39:12|21710.68
23:39:13|21709.97
23:39:14|21714.97
23:39:15|21715.65
23:39:16|21718.36
23:39:17|21718.56
23:39:18|21718.5
23:39:19|21716.81
23:39:21|21713.91
23:39:22|21714.41
23:39:23|21714.39
23:39:25|21714.29
23:39:26|21713.73
23:39:27|21714.26
23:39:27|21713.72
23:39:29|21713.16
23:39:30|21714.01
23:39:31|21713.38
23:39:32|21712.16
23:39:34|21712.28
23:39:34|21710.82
23:39:36|21711.55
23:39:37|21711.97
23:39:37|21712.06
23:39:39|21713.33
23:39:40|21714.41
23:39:40|21715.22
23:39:43|21714.36
23:39:43|21714.22
23:39:44|21714.63
23:39:45|21713.6
23:39:46|21711.46
23:39:47|21714.55
23:39:48|21714.59
23:39:49|21714.18
23:39:50|21713.7
23:39:51|21713.65
23:39:52|21712.96
23:39:53|21712.63
23:39:54|21713.5
23:39:55|21713.73
23:39:56|21718.36
23:39:57|21719.06
23:39:58|21719.19
23:39:59|21719.18
23:40:00|21718.89
23:40:01|21722.89
23:40:02|21720.43
23:40:03|21718.83
23:40:04|21721.88
23:40:05|21725.55
23:40:06|21722.79
23:40:07|21722.63
23:40:08|21723.84
23:40:09|21727.74
23:40:10|21723.09
23:40:11|21717.63
23:40:12|21714.66
23:40:13|21713.56
23:40:14|21715.29
23:40:15|21717.32
23:40:16|21715.62
23:40:17|21712.85
23:40:18|21708.6
23:40:19|21710.79
23:40:20|21709.97
23:40:21|21709.21
23:40:23|21706.98
23:40:23|21707.
23:40:25|21705.83
23:40:27|21704.11
23:40:27|21705.62
23:40:28|21707.31
23:40:29|21706.14
23:40:30|21706.57
23:40:32|21704.92
23:40:33|21705.24
23:40:34|21706.95
23:40:35|21706.32
23:40:36|21706.45
23:40:37|21706.29
23:40:37|21706.97
23:40:38|21706.27
23:40:40|21704.29
23:40:40|21704.52
23:40:42|21704.4
23:40:43|21704.91
23:40:44|21699.98
23:40:45|21697.07
23:40:46|21699.54
23:40:47|21700.48
23:40:48|21701.15
23:40:49|21701.03
23:40:50|21703.16
23:40:51|21703.19
23:40:52|21702.66
23:40:53|21699.31
23:40:55|21698.91
23:40:55|21700.17
23:40:57|21700.23
23:40:58|21700.8
23:40:59|21700.43
23:41:00|21703.63
23:41:01|21702.25
23:41:01|21702.44
23:41:02|21702.81
23:41:03|21702.93
23:41:05|21702.66
23:41:06|21698.98
23:41:07|21698.82
23:41:09|21695.02
23:41:09|21697.76
23:41:10|21697.66
23:41:11|21697.36
23:41:13|21698.36
23:41:14|21697.41
23:41:16|21699.74
23:41:16|21701.06
23:41:17|21699.8
23:41:18|21700.98
23:41:19|21701.69
23:41:20|21702.15
23:41:21|21701.75
23:41:22|21701.76
23:41:23|21698.23
23:41:24|21696.57
23:41:25|21698.62
23:41:27|21700.5
23:41:28|21700.62
23:41:28|21701.94
23:41:30|21700.39
23:41:30|21700.09
23:41:32|21700.76
23:41:33|21701.93
23:41:34|21700.94
23:41:34|21701.46
23:41:36|21702.34
23:41:37|21702.54
23:41:37|21702.51
23:41:39|21703.61
23:41:41|21704.13
23:41:41|21703.87
23:41:42|21706.36
23:41:43|21706.39
23:41:44|21706.37
23:41:45|21705.83
23:41:46|21706.59
23:41:47|21705.
23:41:48|21706.59
23:41:49|21706.25
23:41:50|21706.38
23:41:51|21706.82
23:41:52|21706.85
23:41:53|21707.59
23:41:54|21709.21
23:41:55|21710.32
23:41:57|21713.53
23:41:58|21712.54
23:41:59|21713.74
23:41:59|21713.13
23:42:00|21713.12
23:42:02|21714.95
23:42:02|21714.88
23:42:03|21713.59
23:42:05|21713.78
23:42:06|21713.21
23:42:06|21713.11
23:42:08|21712.11
23:42:08|21712.09
23:42:09|21713.29
23:42:11|21713.97
23:42:12|21712.9
23:42:13|21712.78
23:42:15|21712.08
23:42:15|21709.34
23:42:16|21708.13
23:42:17|21707.42
23:42:18|21708.6
23:42:19|21709.44
23:42:20|21709.73
23:42:21|21709.28
23:42:22|21709.04
23:42:23|21707.64
23:42:24|21708.35
23:42:26|21708.77
23:42:27|21705.87
23:42:27|21708.64
23:42:30|21710.28
23:42:30|21710.09
23:42:32|21709.25
23:42:33|21712.63
23:42:34|21712.96
23:42:35|21712.03
23:42:36|21713.9
23:42:38|21718.
23:42:38|21718.69
23:42:39|21719.14
23:42:40|21719.38
23:42:41|21719.14
23:42:42|21719.89
23:42:43|21721.79
23:42:44|21721.93
23:42:46|21724.77
23:42:47|21723.18
23:42:48|21724.36
23:42:49|21735.
23:42:51|21738.05
23:42:51|21738.06
23:42:53|21734.81
23:42:53|21732.37
23:42:55|21735.13
23:42:56|21733.76
23:42:56|21732.
23:42:59|21728.07
23:42:59|21726.57
23:43:00|21725.62
23:43:01|21727.75
23:43:02|21726.24
23:43:03|21745.85
23:43:04|21740.92
23:43:05|21741.61
23:43:06|21741.73
23:43:08|21741.46
23:43:09|21741.44
23:43:10|21741.9
23:43:11|21738.63
23:43:12|21741.2
23:43:12|21745.78
23:43:14|21745.99
23:43:15|21744.55
23:43:16|21747.13
23:43:17|21748.42
23:43:18|21744.66
23:43:19|21747.42
23:43:20|21746.35
23:43:21|21742.71
23:43:22|21742.11
23:43:23|21739.79
23:43:24|21738.28
23:43:26|21738.02
23:43:28|21738.69
23:43:28|21738.66
23:43:29|21738.55
23:43:31|21738.8
23:43:32|21739.8
23:43:33|21740.9
23:43:34|21740.59
23:43:35|21741.71
23:43:36|21740.55
23:43:37|21742.32
23:43:38|21739.7
23:43:39|21739.64
23:43:40|21739.12
23:43:42|21741.92
23:43:42|21742.59
23:43:44|21741.
23:43:44|21742.47
23:43:45|21742.19
23:43:46|21740.18
23:43:47|21739.44
23:43:49|21739.4
23:43:50|21740.21
23:43:51|21737.38
23:43:52|21737.7
23:43:53|21735.23
23:43:55|21735.9
23:43:55|21736.92
23:43:56|21735.56
23:43:57|21736.88
23:43:58|21735.18
23:44:00|21736.79
23:44:01|21735.38
23:44:02|21735.1
23:44:03|21732.8
23:44:04|21730.
23:44:05|21730.25
23:44:06|21729.96
23:44:07|21731.19
23:44:08|21729.96
23:44:09|21735.99
23:44:10|21735.47
23:44:11|21736.42
23:44:12|21737.4
23:44:14|21737.79
23:44:14|21738.32
23:44:15|21739.11
23:44:16|21737.74
23:44:18|21737.17
23:44:19|21737.84
23:44:19|21737.43
23:44:20|21737.78
23:44:22|21738.31
23:44:23|21734.46
23:44:24|21733.95
23:44:25|21728.58
23:44:26|21729.1
23:44:26|21729.31
23:44:27|21728.96
23:44:29|21728.96
23:44:30|21728.65
23:44:31|21728.1
23:44:32|21728.62
23:44:33|21727.89
23:44:34|21728.55
23:44:35|21727.34
23:44:36|21727.36
23:44:37|21728.06
23:44:38|21726.56
23:44:39|21726.79
23:44:40|21727.48
23:44:41|21727.3
23:44:42|21726.21
23:44:43|21727.58
23:44:44|21726.31
23:44:45|21725.41
23:44:46|21725.35
23:44:47|21725.49
23:44:48|21725.05
23:44:49|21725.67
23:44:50|21730.71
23:44:51|21730.4
23:44:52|21732.31
23:44:53|21733.26
23:44:54|21736.25
23:44:55|21735.54
23:44:56|21736.47
23:44:57|21737.86
23:44:59|21736.54
23:44:59|21737.52
23:45:01|21737.5
23:45:02|21737.56
23:45:03|21738.94
23:45:04|21737.62
23:45:05|21738.47
23:45:07|21738.65
23:45:07|21739.96
23:45:08|21740.62
23:45:10|21739.4
23:45:11|21740.98
23:45:12|21747.15
23:45:12|21747.12
23:45:13|21748.34
23:45:14|21751.52
23:45:15|21748.01
23:45:17|21745.72
23:45:18|21746.9
23:45:18|21745.65
23:45:20|21746.21
23:45:20|21746.15
23:45:22|21746.9
23:45:23|21749.83
23:45:24|21750.69
23:45:25|21749.08
23:45:26|21747.81
23:45:27|21745.33
23:45:29|21746.33
23:45:29|21745.89
23:45:30|21743.47
23:45:31|21744.68
23:45:33|21742.05
23:45:33|21741.28
23:45:34|21741.66
23:45:35|21740.
23:45:37|21739.95
23:45:38|21737.
23:45:39|21736.92
23:45:40|21738.79
23:45:41|21738.99
23:45:42|21738.18
23:45:43|21738.18
23:45:44|21737.64
23:45:45|21737.64
23:45:46|21739.56
23:45:47|21737.69
23:45:48|21734.57
23:45:49|21735.6
23:45:50|21735.52
23:45:51|21737.12
23:45:52|21729.43
23:45:54|21729.98
23:45:55|21728.48
23:45:56|21725.78
23:45:56|21724.65
23:45:57|21724.53
23:45:58|21723.99
23:45:59|21721.17
23:46:00|21721.34
23:46:02|21722.24
23:46:03|21725.62
23:46:03|21726.48
23:46:05|21726.02
23:46:05|21725.28
23:46:06|21721.88
23:46:07|21723.68
23:46:08|21725.3
23:46:10|21724.12
23:46:10|21723.74
23:46:12|21723.32
23:46:12|21721.65
23:46:13|21721.81
23:46:15|21721.22
23:46:16|21720.38
23:46:17|21723.18
23:46:18|21725.43
23:46:19|21725.78
23:46:21|21724.47
23:46:22|21728.05
23:46:24|21726.68
23:46:24|21725.57
23:46:25|21727.49
23:46:26|21728.7
23:46:28|21731.29
23:46:30|21733.
23:46:31|21733.26
23:46:33|21732.83
23:46:33|21733.25
23:46:34|21731.74
23:46:36|21733.29
23:46:36|21732.83
23:46:37|21732.73
23:46:39|21732.35
23:46:40|21732.67
23:46:41|21731.14
23:46:41|21732.94
23:46:42|21737.75
23:46:44|21741.02
23:46:45|21742.06
23:46:46|21742.8
23:46:46|21743.01
23:46:48|21742.65
23:46:48|21740.13
23:46:50|21740.29
23:46:51|21740.27
23:46:51|21739.16
23:46:52|21739.12
23:46:53|21738.73
23:46:55|21737.82
23:46:55|21738.19
23:46:56|21739.44
23:46:58|21741.59
23:46:59|21738.91
23:47:00|21739.12
23:47:01|21739.35
23:47:02|21737.8
23:47:04|21736.64
23:47:05|21733.54
23:47:05|21733.26
23:47:06|21733.8
23:47:07|21732.4
23:47:08|21731.76
23:47:09|21732.41
23:47:11|21732.95
23:47:11|21731.93
23:47:12|21732.18
23:47:13|21732.58
23:47:14|21731.83
23:47:15|21732.59
23:47:17|21731.43
23:47:18|21732.87
23:47:20|21731.69
23:47:21|21729.03
23:47:22|21728.41
23:47:22|21730.43
23:47:23|21731.06
23:47:24|21733.67
23:47:26|21733.58
23:47:27|21731.39
23:47:28|21728.62
23:47:30|21728.42
23:47:30|21727.3
23:47:31|21729.83
23:47:32|21729.56
23:47:33|21730.05
23:47:34|21729.37
23:47:35|21729.76
23:47:37|21729.87
23:47:38|21727.71
23:47:40|21728.14
23:47:40|21728.38
23:47:41|21728.58
23:47:42|21729.31
23:47:43|21726.43
23:47:44|21727.73
23:47:46|21726.52
23:47:46|21726.48
23:47:48|21726.72
23:47:48|21728.53
23:47:50|21728.33
23:47:51|21728.33
23:47:52|21728.82
23:47:52|21725.83
23:47:54|21727.78
23:47:55|21726.46
23:47:56|21726.93
23:47:56|21728.79
23:47:58|21727.9
23:47:59|21729.35
23:48:00|21728.49
23:48:02|21730.64
23:48:02|21730.18
23:48:04|21750.
23:48:05|21753.85
23:48:05|21749.78
23:48:07|21747.9
23:48:08|21747.72
23:48:09|21753.7
23:48:11|21765.
23:48:11|21768.94
23:48:12|21782.
23:48:13|21779.49
23:48:14|21773.09
23:48:15|21772.64
23:48:16|21775.52
23:48:17|21778.05
23:48:18|21769.64
23:48:19|21773.2
23:48:20|21773.16
23:48:21|21776.3
23:48:22|21778.75
23:48:23|21769.24
23:48:24|21772.57
23:48:25|21779.75
23:48:26|21770.69
23:48:27|21770.
23:48:28|21772.21
23:48:30|21776.79
23:48:30|21778.04
23:48:32|21772.4
23:48:34|21774.17
23:48:35|21779.25
23:48:36|21779.38
23:48:38|21789.04
23:48:38|21785.45
23:48:39|21784.76
23:48:40|21781.9
23:48:41|21780.35
23:48:42|21776.29
23:48:44|21776.88
23:48:45|21772.42
23:48:46|21775.4
23:48:47|21775.32
23:48:48|21776.01
23:48:49|21775.64
23:48:49|21774.22
23:48:52|21773.1
23:48:52|21770.37
23:48:53|21770.59
23:48:54|21771.36
23:48:55|21771.36
23:48:56|21767.47
23:48:57|21768.23
23:48:59|21768.77
23:48:59|21767.99
23:49:02|21771.78
23:49:02|21772.04
23:49:04|21772.45
23:49:04|21770.18
23:49:06|21772.21
23:49:07|21770.11
23:49:08|21769.92
23:49:09|21771.34
23:49:10|21774.14
23:49:11|21775.7
23:49:12|21773.92
23:49:13|21770.37
23:49:14|21770.3
23:49:15|21769.07
23:49:16|21768.44
23:49:17|21771.83
23:49:19|21776.43
23:49:19|21776.77
23:49:21|21776.17
23:49:21|21771.66
23:49:23|21771.96
23:49:24|21772.38
23:49:24|21772.27
23:49:26|21772.38
23:49:27|21772.92
23:49:28|21774.34
23:49:29|21776.51
23:49:30|21776.57
23:49:32|21779.32
23:49:32|21779.41
23:49:34|21779.32
23:49:35|21778.52
23:49:37|21782.56
23:49:37|21785.92
23:49:38|21785.58
23:49:39|21787.62
23:49:40|21782.58
23:49:42|21785.7
23:49:43|21783.77
23:49:44|21782.83
23:49:45|21782.56
23:49:46|21782.82
23:49:47|21784.21
23:49:48|21784.13
23:49:49|21785.53
23:49:50|21786.58
23:49:51|21785.05
23:49:52|21783.04
23:49:53|21782.21
23:49:54|21782.4
23:49:55|21779.51
23:49:56|21779.62
23:49:57|21783.81
23:49:58|21784.06
23:49:59|21780.93
23:50:00|21781.6
23:50:01|21784.46
23:50:02|21784.73
23:50:03|21785.3
23:50:04|21785.22
23:50:06|21785.39
23:50:07|21785.43
23:50:09|21784.28
23:50:09|21783.19
23:50:10|21782.48
23:50:11|21781.56
23:50:12|21781.55
23:50:13|21782.3
23:50:14|21779.65
23:50:15|21775.98
23:50:16|21774.62
23:50:17|21772.54
23:50:18|21773.04
23:50:20|21772.
23:50:21|21771.73
23:50:22|21769.89
23:50:23|21768.5
23:50:24|21765.9
23:50:25|21766.31
23:50:26|21768.29
23:50:27|21764.16
23:50:28|21763.08
23:50:29|21762.9
23:50:30|21761.68
23:50:31|21761.99
23:50:32|21762.32
23:50:33|21767.77
23:50:34|21765.51
23:50:35|21764.01
23:50:36|21764.43
23:50:37|21764.79
23:50:38|21768.55
23:50:39|21767.24
23:50:40|21768.41
23:50:41|21771.35
23:50:42|21769.25
23:50:44|21768.83
23:50:45|21768.7
23:50:45|21767.62
23:50:47|21769.09
23:50:48|21765.94
23:50:49|21762.5
23:50:50|21759.32
23:50:51|21760.41
23:50:52|21759.32
23:50:53|21758.57
23:50:54|21759.02
23:50:55|21760.53
23:50:56|21758.34
23:50:58|21755.82
23:50:59|21755.12
23:51:00|21755.77
23:51:00|21755.73
23:51:02|21756.93
23:51:03|21758.04
23:51:04|21757.28
23:51:05|21758.21
23:51:06|21758.49
23:51:07|21757.15
23:51:09|21757.94
23:51:10|21759.41
23:51:10|21757.79
23:51:12|21765.58
23:51:13|21763.92
23:51:13|21762.2
23:51:15|21761.97
23:51:15|21762.47
23:51:16|21763.25
23:51:18|21764.
23:51:19|21764.99
23:51:19|21763.54
23:51:20|21763.08
23:51:21|21764.06
23:51:23|21764.11
23:51:24|21764.71
23:51:25|21762.9
23:51:26|21761.68
23:51:27|21760.94
23:51:28|21762.26
23:51:29|21762.63
23:51:30|21763.44
23:51:31|21761.84
23:51:32|21762.92
23:51:33|21768.03
23:51:34|21767.53
23:51:36|21766.96
23:51:37|21767.6
23:51:38|21768.69
23:51:38|21768.48
23:51:39|21769.76
23:51:41|21770.11
23:51:42|21768.7
23:51:42|21772.31
23:51:44|21773.3
23:51:45|21772.87
23:51:46|21773.06
23:51:47|21772.85
23:51:48|21772.3
23:51:49|21770.89
23:51:50|21771.72
23:51:52|21771.72
23:51:53|21771.19
23:51:53|21769.22
23:51:54|21771.05
23:51:56|21776.77
23:51:56|21780.25
23:51:58|21783.68
23:51:59|21785.49
23:52:00|21782.65
23:52:01|21781.29
23:52:02|21780.96
23:52:03|21782.37
23:52:04|21780.91
23:52:05|21781.1
23:52:06|21782.3
23:52:07|21784.21
23:52:08|21783.9
23:52:09|21783.5
23:52:10|21780.4
23:52:11|21781.2
23:52:12|21780.79
23:52:13|21780.48
23:52:14|21779.78
23:52:15|21779.71
23:52:16|21780.94
23:52:17|21781.79
23:52:18|21781.51
23:52:19|21786.49
23:52:20|21786.29
23:52:21|21786.34
23:52:22|21784.58
23:52:23|21787.97
23:52:24|21788.
23:52:25|21788.82
23:52:26|21787.77
23:52:27|21784.84
23:52:28|21786.03
23:52:29|21785.96
23:52:30|21785.34
23:52:31|21786.52
23:52:32|21787.58
23:52:33|21787.76
23:52:34|21790.41
23:52:35|21789.54
23:52:36|21787.69
23:52:37|21786.95
23:52:38|21786.77
23:52:39|21784.48
23:52:40|21788.25
23:52:42|21788.36
23:52:42|21789.12
23:52:43|21789.31
23:52:44|21789.64
23:52:46|21791.26
23:52:47|21789.59
23:52:48|21789.97
23:52:48|21789.42
23:52:49|21788.9
23:52:51|21789.11
23:52:51|21787.89
23:52:53|21787.06
23:52:54|21786.28
23:52:54|21786.28
23:52:56|21785.88
23:52:57|21782.59
23:52:58|21780.02
23:52:59|21782.55
23:53:00|21781.67
23:53:01|21784.6
23:53:02|21783.32
23:53:03|21782.7
23:53:04|21785.98
23:53:05|21785.75
23:53:06|21785.81
23:53:07|21786.61
23:53:08|21786.06
23:53:09|21786.07
23:53:11|21786.74
23:53:11|21786.17
23:53:12|21785.8
23:53:14|21786.94
23:53:14|21786.97
23:53:15|21787.8
23:53:17|21787.06
23:53:17|21787.07
23:53:18|21785.76
23:53:20|21785.41
23:53:21|21785.22
23:53:21|21786.16
23:53:22|21785.27
23:53:24|21785.27
23:53:24|21785.84
23:53:25|21784.39
23:53:26|21785.03
23:53:28|21783.71
23:53:28|21783.45
23:53:29|21783.51
23:53:30|21784.1
23:53:32|21782.86
23:53:33|21779.49
23:53:34|21778.54
23:53:35|21776.48
23:53:36|21775.89
23:53:37|21776.74
23:53:38|21773.86
23:53:39|21773.49
23:53:40|21772.16
23:53:41|21772.16
23:53:42|21772.56
23:53:44|21772.93
23:53:45|21774.82
23:53:46|21774.58
23:53:47|21773.61
23:53:48|21773.37
23:53:49|21773.45
23:53:50|21772.93
23:53:51|21777.51
23:53:52|21777.45
23:53:53|21776.91
23:53:54|21777.81
23:53:56|21779.55
23:53:57|21780.61
23:53:58|21780.61
23:53:58|21780.89
23:54:00|21777.15
23:54:00|21778.16
23:54:01|21778.06
23:54:03|21776.83
23:54:03|21776.24
23:54:05|21778.83
23:54:06|21779.18
23:54:07|21780.51
23:54:09|21778.11
23:54:10|21777.64
23:54:10|21777.05
23:54:12|21778.01
23:54:13|21777.42
23:54:13|21776.64
23:54:15|21776.68
23:54:16|21775.99
23:54:18|21777.
23:54:18|21778.5
23:54:19|21777.62
23:54:20|21780.79
23:54:21|21779.05
23:54:22|21779.39
23:54:23|21779.75
23:54:24|21780.49
23:54:25|21779.06
23:54:26|21780.11
23:54:27|21781.27
23:54:28|21780.94
23:54:29|21785.73
23:54:30|21788.35
23:54:31|21789.31
23:54:32|21792.46
23:54:33|21791.53
23:54:35|21790.19
23:54:35|21790.23
23:54:38|21790.27
23:54:38|21788.83
23:54:39|21788.51
23:54:40|21787.52
23:54:41|21792.67
23:54:42|21792.01
23:54:43|21790.28
23:54:44|21786.93
23:54:45|21789.57
23:54:46|21788.1
23:54:47|21787.54
23:54:48|21788.19
23:54:49|21788.91
23:54:51|21788.91
23:54:52|21787.36
23:54:53|21786.58
23:54:54|21787.78
23:54:54|21787.93
23:54:55|21786.73
23:54:57|21787.89
23:54:57|21787.92
23:54:59|21788.13
23:54:59|21785.41
23:55:00|21786.23
23:55:02|21784.67
23:55:03|21782.43
23:55:03|21782.91
23:55:06|21776.49
23:55:06|21776.04
23:55:08|21776.56
23:55:09|21776.65
23:55:10|21775.56
23:55:11|21775.84
23:55:12|21775.77
23:55:14|21773.41
23:55:14|21770.21
23:55:16|21771.72
23:55:16|21771.42
23:55:17|21772.12
23:55:19|21772.94
23:55:20|21774.16
23:55:20|21775.5
23:55:21|21776.52
23:55:23|21778.3
23:55:24|21778.27
23:55:25|21777.17
23:55:26|21778.28
23:55:27|21776.42
23:55:28|21776.04
23:55:29|21776.1
23:55:30|21776.3
23:55:31|21776.46
23:55:32|21776.16
23:55:33|21777.01
23:55:34|21777.27
23:55:35|21777.27
23:55:36|21777.82
23:55:37|21775.08
23:55:38|21773.61
23:55:40|21776.37
23:55:41|21776.1
23:55:42|21775.79
23:55:43|21775.89
23:55:44|21774.41
23:55:45|21774.78
23:55:46|21774.63
23:55:48|21772.52
23:55:49|21772.55
23:55:49|21774.02
23:55:51|21773.03
23:55:52|21773.25
23:55:53|21773.26
23:55:54|21773.82
23:55:55|21773.01
23:55:55|21771.81
23:55:57|21773.17
23:55:58|21774.33
23:55:58|21773.93
23:56:00|21776.02
23:56:01|21776.14
23:56:01|21775.68
23:56:03|21775.33
23:56:03|21777.29
23:56:05|21777.57
23:56:05|21777.44
23:56:07|21777.56
23:56:08|21778.12
23:56:09|21777.54
23:56:10|21782.48
23:56:11|21784.06
23:56:12|21785.11
23:56:13|21790.09
23:56:14|21789.86
23:56:15|21787.97
23:56:16|21789.5
23:56:17|21788.26
23:56:18|21788.5
23:56:19|21787.24
23:56:20|21788.69
23:56:21|21789.22
23:56:22|21789.58
23:56:23|21790.14
23:56:24|21787.97
23:56:25|21790.52
23:56:26|21791.22
23:56:27|21791.66
23:56:28|21790.45
23:56:29|21789.15
23:56:30|21790.73
23:56:31|21789.98
23:56:32|21787.83
23:56:33|21790.55
23:56:34|21789.32
23:56:35|21789.88
23:56:36|21788.99
23:56:38|21791.38
23:56:39|21792.07
23:56:41|21797.7
23:56:42|21798.12
23:56:43|21797.57
23:56:44|21799.43
23:56:45|21795.24
23:56:46|21795.4
23:56:47|21793.57
23:56:48|21794.5
23:56:49|21793.51
23:56:50|21792.3
23:56:51|21791.13
23:56:52|21788.82
23:56:53|21787.8
23:56:54|21788.33
23:56:55|21788.8
23:56:56|21788.79
23:56:57|21789.59
23:56:58|21788.73
23:56:59|21789.32
23:57:00|21789.56
23:57:01|21790.4
23:57:02|21792.83
23:57:03|21791.
23:57:04|21793.45
23:57:06|21793.79
23:57:07|21793.2
23:57:09|21795.35
23:57:10|21795.72
23:57:11|21794.91
23:57:12|21795.96
23:57:13|21795.36
23:57:14|21790.26
23:57:15|21790.08
23:57:16|21792.17
23:57:17|21791.01
23:57:18|21788.89
23:57:19|21787.44
23:57:20|21788.3
23:57:21|21787.41
23:57:22|21788.84
23:57:23|21789.98
23:57:24|21790.77
23:57:25|21791.75
23:57:26|21791.09
23:57:27|21790.13
23:57:28|21789.64
23:57:29|21788.03
23:57:30|21788.53
23:57:31|21787.79
23:57:32|21788.26
23:57:33|21788.12
23:57:34|21790.11
23:57:35|21788.66
23:57:36|21788.23
23:57:37|21787.83
23:57:39|21788.39
23:57:39|21788.63
23:57:40|21788.06
23:57:42|21785.92
23:57:43|21784.37
23:57:44|21782.72
23:57:45|21780.
23:57:46|21781.21
23:57:47|21782.43
23:57:48|21782.13
23:57:49|21783.15
23:57:50|21782.84
23:57:51|21782.23
23:57:52|21783.5
23:57:53|21782.3
23:57:54|21783.63
23:57:55|21783.46
23:57:57|21784.28
23:57:57|21784.19
23:57:58|21779.95
23:57:59|21775.11
23:58:00|21776.32
23:58:01|21777.65
23:58:03|21778.37
23:58:04|21777.41
23:58:05|21777.4
23:58:06|21777.95
23:58:06|21778.86
23:58:08|21780.33
23:58:08|21783.08
23:58:10|21781.84
23:58:11|21782.68
23:58:12|21783.89
23:58:13|21784.06
23:58:14|21783.81
23:58:16|21781.84
23:58:17|21783.16
23:58:18|21782.04
23:58:19|21783.51
23:58:19|21783.5
23:58:20|21781.12
23:58:22|21780.95
23:58:23|21782.2
23:58:24|21781.41
23:58:25|21781.63
23:58:26|21782.06
23:58:27|21781.42
23:58:28|21781.96
23:58:29|21782.3
23:58:30|21782.77
23:58:31|21790.88
23:58:32|21789.5
23:58:33|21789.21
23:58:34|21787.43
23:58:35|21787.24
23:58:36|21788.18
23:58:37|21789.41
23:58:38|21788.42
23:58:40|21788.31
23:58:41|21788.47
23:58:42|21788.36
23:58:43|21790.56
23:58:45|21790.14
23:58:46|21791.18
23:58:47|21791.1
23:58:49|21791.78
23:58:49|21790.51
23:58:50|21790.41
23:58:51|21790.94
23:58:53|21791.44
23:58:54|21791.3
23:58:56|21790.6
23:58:56|21790.05
23:58:58|21792.06
23:58:59|21790.95
23:59:00|21791.94
23:59:01|21790.56
23:59:03|21791.04
23:59:03|21791.22
23:59:05|21791.2
23:59:05|21795.47
23:59:06|21793.61
23:59:07|21792.41
23:59:08|21792.39
23:59:09|21790.55
23:59:10|21787.92
23:59:11|21787.32
23:59:12|21787.25
23:59:14|21788.89
23:59:15|21789.04
23:59:16|21791.02
23:59:17|21791.27
23:59:18|21790.24
23:59:19|21790.24
23:59:20|21786.98
23:59:21|21787.08
23:59:22|21785.82
23:59:23|21783.96
23:59:24|21781.91
23:59:25|21781.91
23:59:26|21782.81
23:59:27|21780.19
23:59:28|21780.1
23:59:29|21803.66
23:59:30|21820.33
23:59:31|21830.06
23:59:32|21820.98
23:59:33|21821.5
23:59:34|21818.6
23:59:35|21819.77
23:59:36|21822.04
23:59:37|21821.54
23:59:38|21823.98
23:59:39|21826.74
23:59:40|21825.61
23:59:42|21826.61
23:59:43|21833.73
23:59:45|21839.05
23:59:45|21843.33
23:59:46|21838.86
23:59:48|21843.24
23:59:48|21844.81
23:59:49|21844.73
23:59:51|21845.33
23:59:51|21842.28
23:59:52|21839.66
23:59:53|21837.98
23:59:54|21838.66
23:59:55|21834.25
23:59:56|21834.94
23:59:58|21833.16
23:59:59|21822.37