00:00:00|21360.07
00:00:01|21365.34
00:00:02|21364.65
00:00:03|21365.12
00:00:04|21363.84
00:00:05|21366.88
00:00:07|21366.64
00:00:08|21369.63
00:00:10|21371.42
00:00:11|21367.32
00:00:13|21367.32
00:00:13|21366.93
00:00:14|21367.79
00:00:15|21367.45
00:00:16|21368.49
00:00:17|21364.04
00:00:19|21363.18
00:00:19|21362.37
00:00:20|21364.45
00:00:21|21366.02
00:00:22|21366.26
00:00:23|21368.76
00:00:24|21370.67
00:00:25|21372.86
00:00:26|21375.72
00:00:27|21375.1
00:00:28|21374.74
00:00:29|21374.26
00:00:30|21375.05
00:00:31|21373.76
00:00:32|21372.69
00:00:33|21372.67
00:00:34|21373.59
00:00:35|21375.45
00:00:36|21376.05
00:00:37|21376.05
00:00:38|21373.95
00:00:39|21370.08
00:00:40|21369.19
00:00:41|21366.
00:00:42|21365.01
00:00:44|21362.7
00:00:45|21361.49
00:00:46|21362.17
00:00:47|21361.26
00:00:48|21358.77
00:00:49|21358.99
00:00:50|21354.59
00:00:51|21349.9
00:00:52|21346.47
00:00:53|21347.41
00:00:54|21345.65
00:00:55|21345.15
00:00:56|21342.55
00:00:57|21342.09
00:00:58|21341.3
00:00:59|21344.48
00:01:00|21347.07
00:01:02|21350.39
00:01:02|21349.53
00:01:03|21348.51
00:01:04|21345.95
00:01:05|21346.83
00:01:06|21346.71
00:01:08|21347.14
00:01:10|21344.08
00:01:10|21346.05
00:01:12|21343.34
00:01:13|21342.15
00:01:14|21339.94
00:01:16|21339.19
00:01:16|21338.66
00:01:17|21331.36
00:01:18|21328.59
00:01:19|21329.51
00:01:20|21331.29
00:01:21|21331.66
00:01:22|21332.23
00:01:23|21331.36
00:01:25|21330.84
00:01:25|21331.13
00:01:26|21323.82
00:01:27|21325.64
00:01:28|21325.57
00:01:29|21322.99
00:01:30|21325.34
00:01:32|21326.43
00:01:33|21327.22
00:01:34|21328.37
00:01:34|21326.41
00:01:36|21324.91
00:01:37|21324.99
00:01:38|21323.03
00:01:39|21322.75
00:01:40|21319.94
00:01:41|21319.35
00:01:42|21316.46
00:01:43|21314.74
00:01:43|21315.47
00:01:45|21315.24
00:01:46|21316.53
00:01:47|21319.47
00:01:48|21320.16
00:01:49|21320.12
00:01:50|21321.48
00:01:50|21319.79
00:01:52|21320.77
00:01:53|21321.2
00:01:54|21324.76
00:01:55|21328.58
00:01:56|21323.08
00:01:57|21319.79
00:01:58|21319.66
00:01:59|21319.54
00:02:00|21315.1
00:02:00|21316.96
00:02:02|21316.89
00:02:04|21313.29
00:02:04|21313.41
00:02:06|21312.13
00:02:06|21313.75
00:02:09|21312.86
00:02:09|21312.04
00:02:10|21312.14
00:02:12|21308.48
00:02:13|21308.32
00:02:15|21305.75
00:02:15|21302.25
00:02:16|21302.52
00:02:17|21303.83
00:02:19|21303.42
00:02:20|21301.64
00:02:21|21303.25
00:02:22|21300.88
00:02:23|21299.13
00:02:24|21296.6
00:02:24|21298.74
00:02:25|21300.1
00:02:26|21304.79
00:02:28|21306.5
00:02:29|21307.25
00:02:30|21307.95
00:02:31|21308.35
00:02:32|21308.26
00:02:34|21306.44
00:02:35|21309.69
00:02:37|21309.84
00:02:37|21304.83
00:02:38|21304.98
00:02:39|21300.81
00:02:40|21302.34
00:02:41|21301.36
00:02:42|21304.6
00:02:43|21309.56
00:02:44|21312.56
00:02:45|21314.99
00:02:46|21313.65
00:02:47|21319.7
00:02:48|21321.87
00:02:49|21322.53
00:02:50|21324.24
00:02:51|21334.12
00:02:52|21331.02
00:02:53|21335.22
00:02:54|21338.23
00:02:55|21339.83
00:02:56|21344.43
00:02:57|21352.68
00:02:58|21351.17
00:02:59|21354.16
00:03:00|21360.
00:03:01|21357.78
00:03:02|21356.03
00:03:03|21355.96
00:03:04|21351.83
00:03:05|21352.57
00:03:07|21353.26
00:03:08|21352.4
00:03:09|21351.24
00:03:10|21352.01
00:03:11|21356.
00:03:13|21359.73
00:03:13|21363.9
00:03:15|21364.9
00:03:15|21369.15
00:03:17|21370.54
00:03:18|21366.83
00:03:19|21374.71
00:03:20|21381.44
00:03:21|21382.69
00:03:21|21376.32
00:03:23|21376.07
00:03:23|21375.85
00:03:25|21374.81
00:03:25|21380.97
00:03:27|21382.08
00:03:28|21384.79
00:03:29|21385.52
00:03:30|21389.21
00:03:31|21387.71
00:03:32|21384.89
00:03:33|21388.35
00:03:34|21387.72
00:03:35|21383.61
00:03:36|21386.21
00:03:37|21386.03
00:03:38|21391.08
00:03:38|21391.15
00:03:40|21388.83
00:03:41|21382.9
00:03:42|21381.59
00:03:42|21381.19
00:03:44|21373.92
00:03:45|21375.3
00:03:47|21377.15
00:03:47|21375.73
00:03:48|21375.84
00:03:49|21375.27
00:03:50|21376.14
00:03:51|21376.93
00:03:52|21375.79
00:03:54|21375.53
00:03:55|21376.05
00:03:55|21376.08
00:03:56|21376.11
00:03:57|21377.72
00:03:59|21376.12
00:04:00|21377.53
00:04:01|21371.06
00:04:02|21364.19
00:04:03|21361.58
00:04:04|21359.42
00:04:05|21352.84
00:04:06|21350.3
00:04:06|21341.27
00:04:08|21338.75
00:04:10|21330.53
00:04:11|21331.46
00:04:11|21331.21
00:04:14|21327.16
00:04:15|21322.04
00:04:16|21321.14
00:04:17|21322.88
00:04:17|21324.88
00:04:19|21331.21
00:04:20|21330.17
00:04:20|21330.29
00:04:22|21328.3
00:04:23|21328.87
00:04:23|21331.43
00:04:24|21335.67
00:04:25|21336.69
00:04:27|21332.61
00:04:28|21330.18
00:04:28|21327.67
00:04:29|21324.49
00:04:31|21326.8
00:04:31|21328.15
00:04:32|21334.17
00:04:34|21334.97
00:04:35|21333.79
00:04:36|21333.73
00:04:36|21335.13
00:04:37|21334.35
00:04:39|21333.35
00:04:40|21331.06
00:04:41|21326.54
00:04:42|21322.34
00:04:43|21325.9
00:04:43|21322.86
00:04:45|21325.75
00:04:47|21329.03
00:04:47|21330.28
00:04:48|21329.88
00:04:49|21328.32
00:04:50|21330.92
00:04:51|21335.59
00:04:52|21335.98
00:04:53|21336.39
00:04:54|21337.58
00:04:55|21336.49
00:04:56|21334.63
00:04:57|21332.68
00:04:58|21332.1
00:04:59|21332.09
00:05:00|21333.36
00:05:01|21331.13
00:05:03|21329.96
00:05:04|21326.84
00:05:05|21324.8
00:05:06|21325.42
00:05:07|21324.01
00:05:07|21323.23
00:05:10|21321.67
00:05:10|21323.05
00:05:11|21322.9
00:05:13|21322.99
00:05:15|21322.22
00:05:16|21322.53
00:05:17|21323.62
00:05:18|21322.78
00:05:18|21320.69
00:05:20|21319.57
00:05:21|21324.52
00:05:23|21323.95
00:05:24|21325.1
00:05:25|21328.11
00:05:26|21330.2
00:05:27|21331.77
00:05:27|21333.08
00:05:29|21331.4
00:05:30|21330.67
00:05:31|21328.44
00:05:32|21329.93
00:05:32|21332.48
00:05:33|21334.58
00:05:35|21336.99
00:05:36|21335.14
00:05:36|21330.69
00:05:37|21329.35
00:05:39|21329.18
00:05:40|21330.23
00:05:41|21330.08
00:05:42|21335.79
00:05:43|21337.16
00:05:44|21337.08
00:05:45|21337.4
00:05:46|21335.95
00:05:47|21336.07
00:05:48|21334.17
00:05:49|21333.43
00:05:50|21333.64
00:05:51|21334.97
00:05:52|21343.59
00:05:53|21347.36
00:05:54|21344.41
00:05:55|21336.53
00:05:56|21339.74
00:05:57|21340.58
00:05:58|21336.54
00:05:59|21335.28
00:06:00|21333.45
00:06:02|21332.96
00:06:03|21330.25
00:06:04|21329.25
00:06:05|21330.69
00:06:06|21330.49
00:06:07|21329.34
00:06:08|21326.35
00:06:09|21324.36
00:06:10|21322.94
00:06:11|21318.04
00:06:13|21313.71
00:06:14|21312.95
00:06:15|21315.76
00:06:16|21313.96
00:06:17|21311.01
00:06:18|21313.
00:06:19|21317.29
00:06:20|21321.33
00:06:21|21321.48
00:06:22|21320.78
00:06:23|21320.04
00:06:24|21321.44
00:06:25|21321.69
00:06:26|21326.9
00:06:27|21323.78
00:06:29|21318.17
00:06:30|21320.05
00:06:31|21319.08
00:06:32|21315.01
00:06:33|21313.86
00:06:33|21315.01
00:06:34|21316.35
00:06:35|21317.16
00:06:37|21319.99
00:06:38|21320.55
00:06:39|21320.01
00:06:40|21325.71
00:06:41|21321.26
00:06:42|21321.96
00:06:43|21321.85
00:06:44|21319.4
00:06:45|21320.14
00:06:46|21320.08
00:06:47|21320.65
00:06:48|21319.93
00:06:49|21320.42
00:06:50|21320.83
00:06:51|21320.25
00:06:52|21315.59
00:06:53|21314.03
00:06:54|21313.5
00:06:55|21314.
00:06:56|21313.69
00:06:57|21314.93
00:06:58|21312.33
00:06:59|21314.62
00:07:00|21313.16
00:07:01|21311.21
00:07:02|21310.99
00:07:03|21314.23
00:07:04|21316.81
00:07:05|21315.4
00:07:06|21313.68
00:07:07|21311.95
00:07:08|21313.19
00:07:09|21312.46
00:07:10|21315.49
00:07:11|21316.7
00:07:12|21321.05
00:07:14|21324.31
00:07:15|21323.53
00:07:16|21322.93
00:07:16|21322.39
00:07:17|21321.48
00:07:18|21320.63
00:07:20|21320.35
00:07:20|21320.06
00:07:21|21323.06
00:07:23|21324.16
00:07:24|21327.08
00:07:25|21328.1
00:07:26|21327.43
00:07:27|21325.72
00:07:29|21324.71
00:07:29|21323.97
00:07:31|21324.03
00:07:32|21324.3
00:07:33|21324.14
00:07:34|21324.18
00:07:35|21325.71
00:07:36|21326.23
00:07:36|21327.99
00:07:37|21326.26
00:07:39|21324.38
00:07:40|21320.96
00:07:41|21319.84
00:07:42|21318.58
00:07:43|21315.19
00:07:44|21315.04
00:07:45|21307.97
00:07:46|21311.42
00:07:47|21311.08
00:07:48|21310.74
00:07:49|21310.73
00:07:50|21309.13
00:07:51|21309.46
00:07:52|21309.44
00:07:53|21307.93
00:07:54|21304.46
00:07:55|21306.8
00:07:56|21308.17
00:07:57|21307.81
00:07:58|21306.67
00:07:59|21308.02
00:08:00|21310.54
00:08:01|21307.85
00:08:02|21307.42
00:08:03|21303.62
00:08:04|21303.68
00:08:05|21301.61
00:08:06|21302.01
00:08:07|21302.2
00:08:08|21301.76
00:08:10|21301.27
00:08:10|21301.55
00:08:12|21297.75
00:08:13|21295.4
00:08:14|21296.03
00:08:15|21294.53
00:08:17|21289.2
00:08:18|21289.77
00:08:19|21290.84
00:08:20|21292.32
00:08:21|21294.24
00:08:22|21294.83
00:08:23|21297.11
00:08:24|21295.61
00:08:25|21294.09
00:08:27|21294.52
00:08:27|21295.11
00:08:28|21294.79
00:08:29|21297.81
00:08:30|21297.87
00:08:32|21294.85
00:08:33|21294.89
00:08:33|21295.54
00:08:34|21296.4
00:08:35|21297.54
00:08:36|21296.6
00:08:37|21294.99
00:08:38|21296.46
00:08:39|21295.28
00:08:41|21296.68
00:08:41|21296.16
00:08:42|21295.09
00:08:44|21297.46
00:08:44|21299.16
00:08:45|21298.88
00:08:47|21300.04
00:08:47|21298.52
00:08:48|21298.71
00:08:49|21299.14
00:08:51|21298.06
00:08:51|21297.39
00:08:53|21294.64
00:08:54|21295.31
00:08:54|21295.27
00:08:56|21295.23
00:08:57|21295.28
00:08:58|21294.48
00:08:58|21294.29
00:08:59|21295.64
00:09:00|21293.5
00:09:01|21294.89
00:09:03|21294.73
00:09:04|21294.68
00:09:05|21294.86
00:09:06|21293.03
00:09:06|21293.11
00:09:07|21294.31
00:09:09|21294.88
00:09:09|21298.39
00:09:11|21300.98
00:09:12|21297.69
00:09:13|21297.36
00:09:15|21292.02
00:09:16|21290.84
00:09:18|21291.49
00:09:19|21291.86
00:09:20|21291.78
00:09:20|21290.16
00:09:21|21290.72
00:09:22|21290.48
00:09:24|21289.28
00:09:25|21285.78
00:09:26|21283.2
00:09:27|21281.4
00:09:28|21282.39
00:09:29|21281.48
00:09:30|21283.36
00:09:31|21283.19
00:09:32|21283.66
00:09:33|21284.88
00:09:34|21285.08
00:09:35|21289.44
00:09:36|21289.
00:09:37|21290.22
00:09:39|21288.59
00:09:40|21288.08
00:09:41|21290.3
00:09:42|21291.02
00:09:43|21290.31
00:09:43|21289.22
00:09:44|21287.22
00:09:46|21287.02
00:09:47|21286.31
00:09:47|21285.71
00:09:49|21288.16
00:09:50|21288.77
00:09:51|21288.42
00:09:52|21290.34
00:09:53|21292.06
00:09:53|21291.97
00:09:54|21289.67
00:09:55|21288.48
00:09:57|21287.06
00:09:58|21288.1
00:09:58|21287.91
00:09:59|21288.59
00:10:01|21288.09
00:10:01|21285.88
00:10:02|21283.72
00:10:03|21283.69
00:10:04|21283.35
00:10:05|21284.76
00:10:06|21288.69
00:10:08|21287.56
00:10:08|21287.18
00:10:10|21286.26
00:10:10|21286.16
00:10:11|21287.5
00:10:12|21285.14
00:10:14|21287.56
00:10:16|21285.8
00:10:17|21286.82
00:10:18|21287.02
00:10:19|21286.34
00:10:20|21285.47
00:10:21|21286.68
00:10:22|21285.97
00:10:23|21287.22
00:10:24|21286.36
00:10:25|21287.5
00:10:26|21287.89
00:10:27|21283.83
00:10:28|21286.3
00:10:29|21288.48
00:10:30|21288.59
00:10:31|21288.35
00:10:32|21287.88
00:10:33|21287.15
00:10:34|21289.45
00:10:35|21290.54
00:10:36|21289.14
00:10:37|21285.08
00:10:39|21284.27
00:10:39|21285.74
00:10:40|21286.39
00:10:41|21284.77
00:10:42|21285.82
00:10:44|21292.7
00:10:46|21295.21
00:10:46|21297.9
00:10:47|21299.99
00:10:49|21299.9
00:10:50|21299.43
00:10:51|21297.26
00:10:52|21295.6
00:10:53|21294.77
00:10:54|21295.19
00:10:55|21294.43
00:10:56|21296.27
00:10:57|21295.29
00:10:58|21295.81
00:10:59|21295.15
00:11:00|21289.22
00:11:01|21286.99
00:11:02|21286.43
00:11:03|21285.49
00:11:04|21282.88
00:11:05|21283.23
00:11:06|21283.97
00:11:07|21283.58
00:11:08|21283.05
00:11:09|21281.81
00:11:10|21281.91
00:11:11|21276.28
00:11:12|21276.92
00:11:13|21275.26
00:11:15|21274.58
00:11:16|21274.57
00:11:17|21276.15
00:11:18|21274.36
00:11:19|21274.32
00:11:21|21272.12
00:11:21|21271.2
00:11:22|21270.06
00:11:24|21270.55
00:11:25|21267.48
00:11:26|21269.08
00:11:26|21269.15
00:11:28|21272.33
00:11:29|21270.65
00:11:30|21277.
00:11:31|21280.95
00:11:32|21285.27
00:11:33|21287.83
00:11:34|21286.5
00:11:34|21286.64
00:11:36|21286.64
00:11:36|21285.97
00:11:38|21282.98
00:11:39|21282.01
00:11:41|21283.54
00:11:41|21283.97
00:11:42|21282.05
00:11:43|21282.8
00:11:44|21282.66
00:11:45|21282.21
00:11:46|21284.43
00:11:47|21282.91
00:11:48|21283.74
00:11:49|21283.65
00:11:50|21284.31
00:11:51|21285.22
00:11:52|21281.26
00:11:53|21275.09
00:11:54|21272.73
00:11:55|21270.82
00:11:56|21270.82
00:11:57|21267.23
00:11:58|21266.41
00:11:59|21266.6
00:12:00|21264.1
00:12:02|21268.62
00:12:04|21267.9
00:12:04|21267.21
00:12:05|21272.63
00:12:07|21270.76
00:12:07|21270.57
00:12:08|21270.6
00:12:09|21271.12
00:12:10|21270.35
00:12:11|21272.67
00:12:12|21270.01
00:12:14|21261.54
00:12:15|21262.73
00:12:16|21262.
00:12:17|21261.89
00:12:18|21261.23
00:12:19|21264.13
00:12:20|21270.93
00:12:21|21270.24
00:12:22|21273.89
00:12:24|21271.7
00:12:25|21272.21
00:12:26|21271.78
00:12:27|21272.83
00:12:28|21272.32
00:12:29|21271.87
00:12:30|21271.88
00:12:31|21271.94
00:12:33|21275.03
00:12:33|21275.49
00:12:34|21275.26
00:12:36|21275.06
00:12:36|21274.55
00:12:38|21271.81
00:12:39|21271.32
00:12:40|21268.37
00:12:41|21269.02
00:12:41|21268.4
00:12:42|21267.61
00:12:44|21264.
00:12:44|21263.96
00:12:46|21263.05
00:12:46|21261.32
00:12:47|21261.24
00:12:49|21262.48
00:12:50|21260.59
00:12:51|21258.55
00:12:51|21259.77
00:12:52|21260.62
00:12:54|21261.28
00:12:55|21262.09
00:12:56|21262.22
00:12:56|21267.38
00:12:57|21264.42
00:12:58|21264.36
00:12:59|21265.1
00:13:00|21265.26
00:13:01|21270.73
00:13:03|21268.04
00:13:04|21266.68
00:13:05|21268.21
00:13:05|21271.3
00:13:06|21271.34
00:13:07|21274.73
00:13:08|21274.82
00:13:10|21273.08
00:13:10|21274.61
00:13:12|21273.37
00:13:13|21274.52
00:13:14|21272.97
00:13:15|21273.78
00:13:17|21272.59
00:13:17|21275.
00:13:19|21274.22
00:13:20|21270.82
00:13:20|21265.35
00:13:22|21263.75
00:13:23|21264.61
00:13:24|21263.69
00:13:25|21263.68
00:13:26|21263.71
00:13:27|21265.29
00:13:28|21265.32
00:13:29|21264.05
00:13:30|21263.52
00:13:31|21263.72
00:13:32|21263.49
00:13:33|21263.71
00:13:34|21263.89
00:13:35|21263.49
00:13:36|21264.01
00:13:37|21269.06
00:13:38|21268.31
00:13:39|21267.42
00:13:40|21270.31
00:13:41|21266.81
00:13:42|21264.07
00:13:43|21260.73
00:13:44|21265.65
00:13:45|21266.27
00:13:47|21266.01
00:13:48|21265.74
00:13:49|21265.2
00:13:50|21263.88
00:13:51|21264.72
00:13:52|21264.82
00:13:53|21266.87
00:13:53|21266.02
00:13:55|21266.22
00:13:56|21268.27
00:13:56|21266.68
00:13:58|21266.42
00:13:59|21267.51
00:14:00|21267.71
00:14:00|21268.26
00:14:02|21271.9
00:14:03|21273.1
00:14:04|21273.67
00:14:05|21273.32
00:14:06|21270.46
00:14:07|21269.38
00:14:08|21269.59
00:14:09|21267.05
00:14:10|21265.97
00:14:11|21265.09
00:14:12|21266.25
00:14:13|21269.44
00:14:14|21272.06
00:14:15|21274.53
00:14:16|21274.94
00:14:17|21274.92
00:14:19|21275.49
00:14:19|21274.75
00:14:21|21273.65
00:14:23|21273.46
00:14:23|21269.04
00:14:25|21267.68
00:14:25|21269.16
00:14:26|21270.05
00:14:28|21268.69
00:14:28|21269.72
00:14:30|21269.66
00:14:31|21269.9
00:14:32|21270.31
00:14:33|21270.92
00:14:34|21269.7
00:14:34|21269.5
00:14:35|21266.62
00:14:36|21265.63
00:14:37|21265.25
00:14:39|21262.11
00:14:39|21259.91
00:14:41|21260.84
00:14:41|21262.91
00:14:42|21262.61
00:14:44|21262.94
00:14:45|21263.31
00:14:45|21263.28
00:14:47|21263.43
00:14:47|21262.93
00:14:49|21262.67
00:14:51|21257.46
00:14:52|21253.38
00:14:53|21254.05
00:14:54|21261.1
00:14:55|21261.35
00:14:57|21261.76
00:14:57|21262.99
00:14:58|21261.02
00:14:59|21262.58
00:15:01|21262.27
00:15:01|21263.44
00:15:02|21263.33
00:15:03|21262.96
00:15:05|21262.16
00:15:06|21262.2
00:15:06|21262.16
00:15:08|21262.31
00:15:09|21262.47
00:15:09|21261.41
00:15:11|21260.43
00:15:11|21259.85
00:15:12|21261.52
00:15:14|21262.83
00:15:14|21271.18
00:15:15|21272.82
00:15:17|21271.09
00:15:19|21269.67
00:15:20|21269.18
00:15:22|21267.96
00:15:23|21267.32
00:15:23|21263.63
00:15:24|21265.
00:15:25|21265.85
00:15:27|21270.27
00:15:27|21273.07
00:15:29|21272.51
00:15:30|21272.62
00:15:31|21275.16
00:15:31|21274.88
00:15:32|21274.26
00:15:34|21279.36
00:15:35|21280.97
00:15:36|21280.03
00:15:37|21281.72
00:15:38|21280.04
00:15:39|21277.85
00:15:40|21278.28
00:15:41|21279.35
00:15:42|21279.47
00:15:44|21281.19
00:15:44|21280.78
00:15:46|21287.82
00:15:47|21284.63
00:15:48|21286.66
00:15:49|21285.91
00:15:49|21287.41
00:15:51|21288.88
00:15:51|21288.47
00:15:52|21287.72
00:15:54|21284.58
00:15:55|21279.66
00:15:56|21279.45
00:15:57|21278.33
00:15:57|21272.35
00:15:58|21271.42
00:15:59|21272.76
00:16:00|21273.44
00:16:01|21271.56
00:16:02|21272.18
00:16:03|21272.45
00:16:05|21271.93
00:16:05|21271.31
00:16:06|21271.61
00:16:07|21271.37
00:16:09|21268.36
00:16:09|21266.28
00:16:10|21265.58
00:16:11|21264.88
00:16:12|21264.85
00:16:13|21265.45
00:16:14|21265.69
00:16:15|21264.01
00:16:17|21265.93
00:16:18|21266.32
00:16:19|21266.74
00:16:20|21267.37
00:16:21|21262.58
00:16:22|21261.84
00:16:24|21261.56
00:16:24|21261.75
00:16:26|21259.7
00:16:27|21260.25
00:16:28|21260.63
00:16:28|21261.03
00:16:29|21262.15
00:16:30|21261.43
00:16:32|21262.08
00:16:33|21262.08
00:16:35|21259.39
00:16:36|21259.61
00:16:37|21260.22
00:16:38|21260.72
00:16:39|21259.34
00:16:40|21258.97
00:16:41|21261.52
00:16:42|21263.35
00:16:42|21264.24
00:16:44|21263.65
00:16:44|21262.6
00:16:45|21262.99
00:16:47|21262.37
00:16:47|21265.43
00:16:49|21269.25
00:16:50|21269.95
00:16:50|21272.43
00:16:52|21274.44
00:16:52|21274.15
00:16:53|21272.7
00:16:55|21272.53
00:16:56|21271.8
00:16:57|21274.13
00:16:58|21273.89
00:16:59|21273.07
00:17:00|21271.25
00:17:01|21272.3
00:17:02|21272.03
00:17:03|21272.29
00:17:04|21271.58
00:17:05|21272.32
00:17:06|21271.58
00:17:07|21271.79
00:17:08|21268.69
00:17:09|21271.58
00:17:10|21269.56
00:17:11|21269.58
00:17:12|21272.71
00:17:13|21273.22
00:17:14|21278.41
00:17:15|21280.24
00:17:16|21280.94
00:17:17|21281.07
00:17:18|21280.08
00:17:20|21279.63
00:17:21|21279.32
00:17:23|21279.51
00:17:24|21277.09
00:17:24|21274.91
00:17:26|21275.77
00:17:26|21276.88
00:17:28|21275.9
00:17:29|21275.53
00:17:30|21275.72
00:17:32|21274.61
00:17:33|21277.61
00:17:34|21277.4
00:17:36|21276.33
00:17:37|21276.02
00:17:38|21275.67
00:17:38|21273.85
00:17:40|21273.1
00:17:41|21273.01
00:17:41|21272.9
00:17:43|21272.6
00:17:44|21273.18
00:17:45|21275.05
00:17:46|21277.59
00:17:47|21276.96
00:17:48|21277.3
00:17:49|21277.55
00:17:51|21277.61
00:17:51|21281.04
00:17:52|21280.23
00:17:54|21279.16
00:17:55|21280.32
00:17:56|21286.95
00:17:57|21287.84
00:17:58|21290.48
00:17:59|21294.39
00:18:00|21290.63
00:18:01|21290.44
00:18:02|21297.29
00:18:03|21306.58
00:18:04|21308.66
00:18:05|21317.35
00:18:06|21314.81
00:18:07|21316.34
00:18:08|21315.69
00:18:09|21311.13
00:18:10|21310.46
00:18:11|21308.93
00:18:12|21302.58
00:18:13|21306.69
00:18:14|21305.55
00:18:15|21303.58
00:18:16|21305.28
00:18:17|21305.58
00:18:18|21306.69
00:18:20|21307.18
00:18:21|21305.
00:18:22|21304.72
00:18:23|21304.52
00:18:25|21300.01
00:18:25|21299.88
00:18:27|21298.26
00:18:29|21299.12
00:18:30|21299.05
00:18:31|21297.84
00:18:32|21295.69
00:18:34|21296.18
00:18:34|21296.56
00:18:35|21300.4
00:18:37|21300.53
00:18:37|21302.69
00:18:38|21302.95
00:18:39|21303.37
00:18:40|21302.98
00:18:42|21302.46
00:18:43|21301.49
00:18:44|21302.13
00:18:45|21302.53
00:18:46|21305.54
00:18:46|21303.92
00:18:48|21305.97
00:18:48|21304.38
00:18:49|21304.99
00:18:51|21304.91
00:18:52|21303.9
00:18:52|21302.62
00:18:53|21303.42
00:18:54|21302.62
00:18:55|21302.86
00:18:56|21301.63
00:18:57|21301.64
00:18:58|21302.98
00:18:59|21303.4
00:19:00|21303.6
00:19:02|21302.29
00:19:02|21298.86
00:19:03|21299.34
00:19:04|21300.45
00:19:05|21300.41
00:19:06|21299.59
00:19:07|21300.51
00:19:08|21298.09
00:19:09|21297.47
00:19:11|21299.59
00:19:12|21299.37
00:19:13|21298.85
00:19:14|21299.13
00:19:15|21299.87
00:19:16|21299.7
00:19:17|21302.15
00:19:19|21305.63
00:19:19|21307.9
00:19:21|21311.88
00:19:22|21316.9
00:19:23|21318.79
00:19:24|21321.6
00:19:26|21318.98
00:19:27|21318.96
00:19:28|21317.82
00:19:28|21320.4
00:19:31|21322.6
00:19:31|21322.2
00:19:32|21321.92
00:19:33|21320.01
00:19:34|21317.31
00:19:35|21317.36
00:19:37|21317.32
00:19:37|21316.55
00:19:39|21317.33
00:19:39|21316.95
00:19:41|21317.3
00:19:42|21316.68
00:19:43|21316.18
00:19:44|21315.93
00:19:45|21316.44
00:19:46|21316.9
00:19:47|21311.37
00:19:47|21313.32
00:19:48|21311.08
00:19:49|21310.97
00:19:51|21309.88
00:19:51|21310.26
00:19:53|21309.52
00:19:54|21310.34
00:19:55|21311.41
00:19:56|21310.76
00:19:57|21311.39
00:19:58|21310.35
00:19:58|21309.44
00:20:00|21309.76
00:20:02|21308.26
00:20:02|21308.55
00:20:03|21308.67
00:20:04|21309.11
00:20:06|21309.49
00:20:07|21310.17
00:20:09|21309.04
00:20:09|21308.86
00:20:11|21308.2
00:20:12|21308.91
00:20:13|21311.17
00:20:14|21313.92
00:20:15|21319.08
00:20:16|21320.23
00:20:17|21321.2
00:20:18|21321.97
00:20:19|21321.06
00:20:21|21321.42
00:20:22|21322.56
00:20:24|21324.69
00:20:24|21324.99
00:20:25|21325.61
00:20:26|21325.05
00:20:27|21325.18
00:20:28|21325.52
00:20:29|21326.63
00:20:30|21326.73
00:20:32|21329.71
00:20:32|21330.99
00:20:33|21331.69
00:20:34|21332.35
00:20:35|21333.38
00:20:36|21330.17
00:20:37|21325.21
00:20:38|21325.65
00:20:40|21328.33
00:20:41|21328.79
00:20:42|21327.68
00:20:43|21328.75
00:20:44|21329.3
00:20:45|21332.75
00:20:45|21331.2
00:20:48|21333.4
00:20:48|21333.68
00:20:49|21336.12
00:20:51|21334.5
00:20:52|21334.73
00:20:52|21334.68
00:20:54|21328.16
00:20:55|21326.89
00:20:56|21327.45
00:20:57|21327.67
00:20:58|21327.6
00:20:59|21323.
00:21:00|21324.57
00:21:00|21323.26
00:21:02|21323.87
00:21:03|21325.76
00:21:04|21324.88
00:21:05|21325.25
00:21:06|21324.22
00:21:07|21324.78
00:21:08|21322.75
00:21:09|21321.79
00:21:10|21321.99
00:21:11|21322.84
00:21:12|21324.4
00:21:13|21323.49
00:21:13|21325.91
00:21:15|21325.35
00:21:16|21325.14
00:21:17|21326.2
00:21:17|21325.54
00:21:19|21326.52
00:21:20|21325.55
00:21:22|21325.49
00:21:23|21327.18
00:21:25|21326.03
00:21:26|21326.42
00:21:27|21324.5
00:21:28|21324.25
00:21:29|21320.71
00:21:30|21318.45
00:21:31|21319.28
00:21:32|21318.39
00:21:33|21320.43
00:21:34|21320.97
00:21:35|21321.84
00:21:36|21323.08
00:21:37|21322.7
00:21:38|21325.67
00:21:38|21326.4
00:21:39|21327.02
00:21:41|21327.97
00:21:41|21328.02
00:21:43|21327.05
00:21:43|21327.2
00:21:45|21328.38
00:21:46|21331.68
00:21:47|21333.27
00:21:48|21333.82
00:21:49|21333.91
00:21:49|21332.87
00:21:51|21333.96
00:21:52|21333.82
00:21:53|21334.32
00:21:54|21333.89
00:21:55|21335.51
00:21:56|21333.97
00:21:57|21334.57
00:21:58|21334.04
00:21:59|21334.65
00:22:00|21335.65
00:22:00|21332.86
00:22:02|21332.92
00:22:02|21333.8
00:22:03|21333.45
00:22:05|21332.32
00:22:05|21335.03
00:22:07|21342.44
00:22:09|21339.44
00:22:09|21340.55
00:22:10|21339.94
00:22:11|21340.14
00:22:12|21339.69
00:22:13|21340.8
00:22:14|21340.67
00:22:15|21338.9
00:22:16|21340.43
00:22:17|21340.55
00:22:18|21340.87
00:22:19|21341.2
00:22:21|21340.52
00:22:23|21341.04
00:22:24|21341.44
00:22:24|21338.87
00:22:25|21339.59
00:22:26|21338.49
00:22:28|21340.2
00:22:30|21334.2
00:22:30|21334.35
00:22:32|21334.98
00:22:33|21334.9
00:22:35|21334.23
00:22:36|21333.32
00:22:36|21334.66
00:22:38|21334.13
00:22:39|21333.62
00:22:40|21333.73
00:22:41|21333.21
00:22:42|21332.9
00:22:43|21332.59
00:22:44|21332.54
00:22:45|21330.33
00:22:46|21323.6
00:22:47|21323.58
00:22:49|21318.25
00:22:49|21319.75
00:22:51|21319.76
00:22:52|21320.99
00:22:53|21321.71
00:22:54|21323.04
00:22:55|21322.78
00:22:56|21321.55
00:22:57|21322.58
00:22:58|21321.43
00:22:59|21321.25
00:23:00|21321.43
00:23:01|21322.64
00:23:02|21323.35
00:23:03|21323.69
00:23:04|21324.43
00:23:05|21325.51
00:23:06|21324.15
00:23:07|21323.93
00:23:08|21323.63
00:23:09|21323.59
00:23:10|21322.87
00:23:11|21320.95
00:23:12|21320.93
00:23:13|21322.08
00:23:14|21323.85
00:23:15|21324.17
00:23:17|21325.62
00:23:18|21325.93
00:23:19|21325.19
00:23:19|21325.61
00:23:21|21325.56
00:23:22|21326.34
00:23:24|21324.52
00:23:25|21319.08
00:23:25|21316.43
00:23:27|21313.95
00:23:28|21313.81
00:23:29|21314.3
00:23:30|21314.13
00:23:31|21311.5
00:23:32|21311.49
00:23:34|21309.82
00:23:35|21309.89
00:23:35|21310.08
00:23:37|21311.12
00:23:38|21313.03
00:23:38|21312.76
00:23:39|21311.16
00:23:40|21312.89
00:23:42|21312.83
00:23:42|21313.57
00:23:43|21312.93
00:23:45|21312.51
00:23:46|21311.9
00:23:47|21311.74
00:23:47|21313.32
00:23:49|21312.76
00:23:49|21312.87
00:23:50|21313.89
00:23:52|21312.46
00:23:52|21312.12
00:23:54|21311.23
00:23:55|21311.02
00:23:55|21311.73
00:23:57|21312.75
00:23:57|21312.19
00:23:59|21312.41
00:23:59|21313.14
00:24:00|21315.81
00:24:02|21317.01
00:24:03|21319.25
00:24:03|21318.38
00:24:05|21318.48
00:24:05|21318.46
00:24:06|21320.46
00:24:07|21321.1
00:24:08|21321.59
00:24:10|21321.06
00:24:11|21323.81
00:24:12|21323.92
00:24:13|21329.11
00:24:13|21323.23
00:24:15|21324.1
00:24:16|21324.13
00:24:16|21323.6
00:24:17|21323.58
00:24:18|21323.87
00:24:20|21324.63
00:24:21|21322.95
00:24:22|21318.83
00:24:23|21318.93
00:24:24|21318.5
00:24:25|21317.98
00:24:26|21316.42
00:24:27|21315.07
00:24:29|21313.45
00:24:30|21313.15
00:24:31|21313.09
00:24:32|21311.01
00:24:33|21311.46
00:24:34|21312.11
00:24:35|21311.54
00:24:36|21308.99
00:24:37|21307.67
00:24:38|21302.4
00:24:39|21298.11
00:24:40|21296.97
00:24:41|21297.47
00:24:42|21297.09
00:24:43|21296.79
00:24:45|21297.31
00:24:45|21298.74
00:24:46|21296.65
00:24:47|21297.31
00:24:49|21297.51
00:24:50|21297.48
00:24:51|21298.33
00:24:51|21298.69
00:24:53|21300.
00:24:53|21299.7
00:24:55|21299.1
00:24:55|21302.15
00:24:57|21302.72
00:24:58|21303.44
00:24:59|21304.72
00:25:00|21303.21
00:25:01|21305.24
00:25:02|21303.21
00:25:03|21303.86
00:25:04|21303.74
00:25:05|21301.8
00:25:06|21303.79
00:25:07|21306.26
00:25:08|21302.22
00:25:09|21302.59
00:25:10|21301.85
00:25:11|21302.54
00:25:12|21298.42
00:25:13|21300.4
00:25:14|21300.48
00:25:15|21300.08
00:25:16|21303.12
00:25:17|21302.91
00:25:18|21300.8
00:25:19|21275.
00:25:20|21267.91
00:25:21|21264.05
00:25:22|21255.04
00:25:23|21247.86
00:25:25|21235.08
00:25:26|21243.19
00:25:28|21220.99
00:25:29|21212.98
00:25:31|21208.77
00:25:31|21203.59
00:25:33|21202.12
00:25:34|21208.38
00:25:34|21213.12
00:25:36|21216.24
00:25:36|21215.5
00:25:38|21210.67
00:25:39|21217.91
00:25:40|21219.89
00:25:41|21219.24
00:25:42|21220.11
00:25:43|21218.02
00:25:44|21210.2
00:25:45|21213.87
00:25:46|21217.55
00:25:47|21218.16
00:25:48|21217.42
00:25:49|21219.19
00:25:50|21219.38
00:25:51|21217.92
00:25:52|21215.92
00:25:53|21211.22
00:25:54|21212.18
00:25:55|21214.41
00:25:56|21216.79
00:25:57|21224.41
00:25:58|21220.31
00:25:59|21222.86
00:26:00|21220.22
00:26:01|21221.02
00:26:02|21217.82
00:26:03|21214.85
00:26:04|21216.22
00:26:05|21213.06
00:26:07|21213.96
00:26:07|21218.43
00:26:08|21222.06
00:26:09|21220.66
00:26:11|21221.72
00:26:11|21222.76
00:26:12|21222.59
00:26:14|21220.76
00:26:14|21220.94
00:26:15|21223.08
00:26:17|21224.82
00:26:17|21224.87
00:26:18|21225.16
00:26:19|21225.57
00:26:20|21225.17
00:26:21|21225.11
00:26:22|21224.85
00:26:24|21223.31
00:26:25|21217.08
00:26:27|21213.63
00:26:28|21213.45
00:26:29|21208.74
00:26:30|21210.54
00:26:31|21213.47
00:26:32|21213.6
00:26:33|21214.9
00:26:34|21214.88
00:26:35|21217.14
00:26:36|21214.35
00:26:37|21212.37
00:26:38|21212.89
00:26:40|21210.73
00:26:41|21204.23
00:26:41|21205.85
00:26:42|21204.4
00:26:44|21206.63
00:26:44|21199.65
00:26:46|21201.18
00:26:46|21200.68
00:26:47|21202.64
00:26:48|21203.31
00:26:50|21205.91
00:26:51|21207.92
00:26:51|21206.4
00:26:53|21207.7
00:26:54|21207.25
00:26:55|21206.44
00:26:55|21206.08
00:26:56|21206.15
00:26:57|21204.99
00:26:59|21202.62
00:27:00|21206.34
00:27:01|21209.
00:27:01|21208.92
00:27:02|21208.83
00:27:03|21203.35
00:27:04|21206.12
00:27:06|21204.93
00:27:07|21205.43
00:27:07|21204.83
00:27:08|21203.32
00:27:10|21207.48
00:27:10|21206.94
00:27:12|21207.08
00:27:12|21208.46
00:27:14|21208.76
00:27:14|21204.01
00:27:16|21205.08
00:27:17|21202.06
00:27:18|21199.78
00:27:19|21199.87
00:27:20|21201.77
00:27:21|21202.34
00:27:22|21199.11
00:27:23|21197.39
00:27:24|21196.51
00:27:26|21193.36
00:27:26|21194.2
00:27:28|21193.76
00:27:28|21192.04
00:27:30|21189.87
00:27:31|21189.89
00:27:33|21201.33
00:27:33|21201.7
00:27:35|21202.25
00:27:36|21204.39
00:27:37|21203.53
00:27:38|21203.67
00:27:39|21202.09
00:27:40|21200.8
00:27:41|21203.6
00:27:42|21208.46
00:27:43|21207.58
00:27:44|21208.97
00:27:45|21210.85
00:27:46|21209.27
00:27:47|21209.81
00:27:48|21215.06
00:27:49|21218.78
00:27:50|21215.81
00:27:51|21218.93
00:27:52|21219.13
00:27:53|21227.03
00:27:54|21225.51
00:27:55|21226.71
00:27:57|21221.91
00:27:58|21223.03
00:27:59|21223.45
00:27:59|21224.73
00:28:00|21222.86
00:28:01|21223.71
00:28:03|21219.39
00:28:03|21214.6
00:28:05|21215.57
00:28:05|21213.61
00:28:06|21211.94
00:28:07|21213.4
00:28:09|21217.66
00:28:09|21219.21
00:28:11|21218.86
00:28:12|21219.09
00:28:13|21223.88
00:28:14|21221.71
00:28:15|21223.05
00:28:16|21219.65
00:28:17|21220.49
00:28:18|21220.89
00:28:19|21219.94
00:28:20|21217.83
00:28:21|21218.9
00:28:23|21218.59
00:28:24|21230.47
00:28:25|21228.78
00:28:27|21228.19
00:28:28|21229.59
00:28:29|21227.52
00:28:30|21227.32
00:28:31|21226.57
00:28:33|21223.89
00:28:34|21224.9
00:28:36|21223.31
00:28:37|21222.63
00:28:38|21223.25
00:28:39|21222.43
00:28:40|21218.41
00:28:41|21220.87
00:28:42|21220.59
00:28:44|21221.32
00:28:45|21221.03
00:28:45|21221.83
00:28:46|21222.41
00:28:48|21223.62
00:28:48|21222.56
00:28:49|21222.64
00:28:50|21225.99
00:28:51|21227.05
00:28:53|21228.23
00:28:54|21227.53
00:28:55|21228.94
00:28:56|21227.77
00:28:57|21228.
00:28:58|21228.37
00:28:59|21230.85
00:29:00|21228.64
00:29:01|21230.58
00:29:03|21231.26
00:29:04|21229.98
00:29:05|21230.65
00:29:05|21231.71
00:29:06|21236.02
00:29:08|21235.82
00:29:09|21238.46
00:29:10|21243.4
00:29:11|21243.63
00:29:13|21243.07
00:29:13|21241.48
00:29:14|21242.13
00:29:15|21241.4
00:29:16|21243.51
00:29:17|21243.66
00:29:18|21244.68
00:29:19|21241.96
00:29:21|21238.4
00:29:22|21242.33
00:29:23|21241.23
00:29:24|21243.35
00:29:25|21242.32
00:29:26|21240.22
00:29:28|21242.49
00:29:28|21242.05
00:29:30|21242.26
00:29:32|21239.85
00:29:32|21238.45
00:29:33|21235.8
00:29:35|21235.45
00:29:36|21235.6
00:29:36|21236.39
00:29:38|21235.34
00:29:38|21235.91
00:29:40|21232.04
00:29:41|21231.99
00:29:42|21232.63
00:29:43|21235.24
00:29:45|21234.6
00:29:46|21233.58
00:29:47|21237.03
00:29:48|21237.53
00:29:49|21239.79
00:29:50|21242.44
00:29:51|21242.69
00:29:52|21242.39
00:29:53|21242.84
00:29:54|21244.19
00:29:55|21243.42
00:29:56|21242.81
00:29:57|21248.62
00:29:58|21248.16
00:30:00|21247.35
00:30:01|21247.76
00:30:01|21247.53
00:30:03|21249.82
00:30:04|21249.52
00:30:05|21250.07
00:30:06|21249.78
00:30:07|21250.29
00:30:08|21248.26
00:30:09|21247.39
00:30:10|21246.68
00:30:11|21240.65
00:30:12|21240.88
00:30:13|21239.87
00:30:14|21240.25
00:30:15|21241.19
00:30:16|21243.17
00:30:17|21242.63
00:30:18|21243.41
00:30:19|21249.14
00:30:20|21249.59
00:30:21|21249.22
00:30:22|21249.3
00:30:23|21250.01
00:30:24|21249.64
00:30:25|21248.54
00:30:26|21245.59
00:30:27|21246.64
00:30:28|21244.8
00:30:29|21244.82
00:30:30|21247.64
00:30:32|21246.1
00:30:33|21244.54
00:30:33|21243.45
00:30:34|21242.6
00:30:36|21240.88
00:30:37|21240.48
00:30:39|21239.92
00:30:39|21240.2
00:30:41|21241.9
00:30:42|21240.
00:30:43|21241.47
00:30:44|21240.86
00:30:45|21240.61
00:30:46|21239.67
00:30:47|21238.89
00:30:48|21237.35
00:30:50|21237.76
00:30:50|21237.63
00:30:51|21239.58
00:30:52|21240.7
00:30:54|21242.95
00:30:55|21242.4
00:30:56|21242.78
00:30:57|21241.63
00:30:58|21242.37
00:30:59|21242.7
00:31:00|21241.8
00:31:01|21243.2
00:31:02|21244.53
00:31:03|21243.19
00:31:05|21243.57
00:31:06|21242.44
00:31:06|21240.41
00:31:07|21241.49
00:31:09|21240.29
00:31:10|21241.01
00:31:11|21239.41
00:31:12|21234.58
00:31:13|21230.24
00:31:14|21231.41
00:31:15|21228.89
00:31:16|21229.78
00:31:17|21229.9
00:31:18|21229.95
00:31:19|21231.97
00:31:21|21233.51
00:31:21|21235.32
00:31:23|21237.09
00:31:24|21237.66
00:31:25|21237.25
00:31:26|21237.07
00:31:27|21235.96
00:31:29|21236.12
00:31:30|21232.92
00:31:32|21232.53
00:31:33|21234.59
00:31:33|21234.38
00:31:35|21236.3
00:31:36|21237.2
00:31:37|21239.7
00:31:38|21237.77
00:31:39|21234.32
00:31:40|21234.12
00:31:41|21233.78
00:31:42|21233.37
00:31:43|21233.42
00:31:44|21234.12
00:31:45|21233.92
00:31:47|21232.59
00:31:48|21233.09
00:31:48|21230.49
00:31:49|21229.82
00:31:51|21221.33
00:31:52|21218.92
00:31:53|21219.89
00:31:54|21219.77
00:31:55|21217.27
00:31:56|21215.38
00:31:57|21216.26
00:31:58|21215.15
00:31:59|21215.41
00:32:00|21212.72
00:32:01|21207.14
00:32:02|21202.17
00:32:03|21203.37
00:32:04|21202.67
00:32:05|21204.02
00:32:06|21203.37
00:32:07|21204.6
00:32:08|21210.58
00:32:09|21209.12
00:32:10|21209.32
00:32:11|21210.58
00:32:12|21213.54
00:32:13|21213.56
00:32:14|21215.1
00:32:15|21215.37
00:32:16|21214.09
00:32:17|21214.68
00:32:18|21215.7
00:32:19|21213.89
00:32:20|21212.24
00:32:21|21214.78
00:32:22|21214.04
00:32:23|21213.4
00:32:24|21213.4
00:32:25|21209.21
00:32:27|21216.
00:32:27|21216.82
00:32:29|21217.67
00:32:31|21217.36
00:32:32|21217.53
00:32:33|21217.96
00:32:34|21218.7
00:32:35|21218.35
00:32:36|21217.16
00:32:37|21219.81
00:32:39|21221.71
00:32:40|21221.8
00:32:41|21220.86
00:32:42|21223.91
00:32:43|21226.41
00:32:44|21224.62
00:32:45|21226.18
00:32:46|21222.54
00:32:47|21220.71
00:32:48|21220.08
00:32:49|21219.14
00:32:50|21219.25
00:32:51|21220.66
00:32:52|21221.23
00:32:54|21225.62
00:32:55|21224.96
00:32:55|21225.71
00:32:57|21224.64
00:32:58|21222.99
00:32:59|21217.42
00:33:00|21215.21
00:33:01|21214.64
00:33:02|21214.19
00:33:03|21213.85
00:33:04|21213.66
00:33:05|21213.18
00:33:06|21205.91
00:33:07|21206.07
00:33:08|21204.05
00:33:09|21204.55
00:33:10|21207.44
00:33:12|21207.4
00:33:13|21207.15
00:33:13|21205.88
00:33:15|21206.03
00:33:15|21205.04
00:33:17|21205.34
00:33:17|21204.89
00:33:18|21205.58
00:33:20|21205.61
00:33:21|21204.
00:33:21|21202.45
00:33:23|21199.34
00:33:23|21198.79
00:33:24|21200.63
00:33:25|21204.1
00:33:26|21203.58
00:33:27|21202.53
00:33:29|21204.29
00:33:30|21205.13
00:33:31|21202.41
00:33:32|21199.34
00:33:33|21199.92
00:33:34|21199.
00:33:34|21194.44
00:33:36|21199.8
00:33:37|21200.
00:33:38|21200.76
00:33:39|21202.08
00:33:40|21202.38
00:33:41|21201.85
00:33:42|21203.92
00:33:43|21202.3
00:33:44|21202.38
00:33:45|21203.52
00:33:46|21202.36
00:33:47|21201.17
00:33:48|21200.
00:33:49|21195.44
00:33:50|21192.97
00:33:51|21194.64
00:33:52|21194.52
00:33:53|21194.52
00:33:54|21191.57
00:33:55|21193.43
00:33:56|21192.14
00:33:57|21192.52
00:33:58|21194.2
00:33:59|21191.91
00:34:00|21194.57
00:34:01|21181.69
00:34:02|21178.76
00:34:03|21178.83
00:34:04|21178.4
00:34:05|21176.39
00:34:07|21174.07
00:34:07|21171.87
00:34:08|21171.89
00:34:10|21164.2
00:34:11|21164.75
00:34:12|21169.99
00:34:13|21171.4
00:34:14|21171.15
00:34:15|21171.12
00:34:16|21178.12
00:34:17|21182.8
00:34:18|21175.18
00:34:19|21175.65
00:34:20|21177.57
00:34:21|21177.85
00:34:22|21179.57
00:34:23|21178.4
00:34:24|21176.42
00:34:25|21175.75
00:34:26|21179.83
00:34:27|21183.01
00:34:28|21184.44
00:34:29|21185.18
00:34:30|21182.78
00:34:32|21182.14
00:34:33|21182.57
00:34:34|21181.
00:34:36|21184.17
00:34:37|21184.56
00:34:38|21184.45
00:34:39|21186.06
00:34:40|21186.9
00:34:41|21187.98
00:34:42|21186.28
00:34:44|21190.71
00:34:45|21191.05
00:34:46|21191.14
00:34:47|21185.45
00:34:48|21188.53
00:34:49|21186.88
00:34:50|21188.33
00:34:51|21187.54
00:34:52|21190.
00:34:54|21188.27
00:34:54|21187.91
00:34:55|21189.99
00:34:56|21192.43
00:34:57|21189.61
00:34:58|21190.37
00:34:59|21190.61
00:35:00|21191.13
00:35:02|21190.44
00:35:02|21191.06
00:35:03|21190.22
00:35:04|21189.06
00:35:05|21180.15
00:35:06|21176.19
00:35:07|21174.7
00:35:08|21175.91
00:35:10|21172.01
00:35:11|21170.33
00:35:12|21172.08
00:35:13|21173.12
00:35:14|21184.43
00:35:16|21182.64
00:35:16|21183.27
00:35:18|21185.52
00:35:19|21186.09
00:35:20|21186.55
00:35:21|21184.24
00:35:23|21185.6
00:35:23|21186.04
00:35:24|21183.35
00:35:25|21185.61
00:35:26|21183.47
00:35:27|21185.83
00:35:28|21184.71
00:35:29|21184.32
00:35:31|21183.38
00:35:33|21183.27
00:35:34|21183.63
00:35:36|21185.78
00:35:36|21186.34
00:35:37|21186.73
00:35:38|21186.16
00:35:39|21183.
00:35:41|21182.86
00:35:43|21185.3
00:35:43|21186.97
00:35:44|21183.33
00:35:45|21185.49
00:35:46|21183.42
00:35:47|21185.32
00:35:48|21184.97
00:35:49|21186.15
00:35:50|21186.4
00:35:51|21185.15
00:35:52|21185.83
00:35:53|21185.57
00:35:55|21185.53
00:35:55|21186.19
00:35:56|21186.6
00:35:57|21185.45
00:35:58|21187.52
00:35:59|21185.08
00:36:00|21186.23
00:36:01|21191.75
00:36:02|21195.66
00:36:03|21197.04
00:36:04|21199.64
00:36:05|21202.45
00:36:06|21209.74
00:36:08|21215.91
00:36:09|21215.99
00:36:10|21215.77
00:36:11|21217.24
00:36:12|21216.47
00:36:13|21223.86
00:36:14|21227.66
00:36:16|21228.73
00:36:16|21226.64
00:36:17|21223.61
00:36:18|21223.14
00:36:19|21221.8
00:36:20|21215.59
00:36:21|21215.94
00:36:22|21215.87
00:36:23|21211.14
00:36:24|21209.7
00:36:26|21209.79
00:36:26|21211.06
00:36:27|21213.3
00:36:29|21213.76
00:36:30|21213.59
00:36:31|21213.87
00:36:33|21214.67
00:36:33|21216.69
00:36:34|21218.17
00:36:35|21216.16
00:36:36|21217.79
00:36:37|21211.95
00:36:38|21212.71
00:36:39|21212.66
00:36:41|21213.23
00:36:42|21212.69
00:36:43|21212.28
00:36:44|21211.97
00:36:45|21213.84
00:36:46|21213.21
00:36:46|21214.06
00:36:48|21213.56
00:36:49|21212.31
00:36:50|21213.35
00:36:51|21210.97
00:36:52|21211.84
00:36:52|21210.86
00:36:54|21205.82
00:36:55|21204.62
00:36:56|21200.66
00:36:57|21199.26
00:36:58|21203.76
00:36:59|21206.1
00:37:00|21207.39
00:37:01|21207.28
00:37:01|21208.06
00:37:03|21210.12
00:37:04|21213.06
00:37:05|21213.56
00:37:06|21215.4
00:37:07|21215.08
00:37:07|21214.86
00:37:08|21213.56
00:37:09|21214.16
00:37:10|21215.03
00:37:12|21215.25
00:37:13|21215.71
00:37:14|21217.42
00:37:14|21216.81
00:37:16|21216.84
00:37:17|21212.78
00:37:18|21214.06
00:37:19|21214.6
00:37:19|21215.05
00:37:22|21221.22
00:37:22|21219.95
00:37:23|21220.79
00:37:24|21220.06
00:37:25|21220.72
00:37:26|21220.88
00:37:27|21216.94
00:37:28|21211.48
00:37:29|21207.43
00:37:30|21208.75
00:37:31|21209.08
00:37:33|21210.76
00:37:34|21212.95
00:37:36|21216.14
00:37:36|21216.1
00:37:38|21215.17
00:37:40|21214.74
00:37:40|21215.92
00:37:41|21212.93
00:37:42|21211.99
00:37:43|21212.3
00:37:44|21212.12
00:37:45|21210.31
00:37:46|21210.75
00:37:48|21209.18
00:37:48|21209.47
00:37:50|21210.
00:37:51|21210.78
00:37:52|21211.11
00:37:54|21213.98
00:37:54|21213.27
00:37:55|21212.94
00:37:56|21213.05
00:37:57|21213.33
00:37:58|21212.67
00:37:59|21212.97
00:38:00|21213.27
00:38:01|21212.41
00:38:02|21213.73
00:38:03|21215.02
00:38:04|21213.41
00:38:06|21216.02
00:38:07|21215.29
00:38:08|21215.37
00:38:10|21214.63
00:38:10|21213.91
00:38:11|21210.03
00:38:12|21210.86
00:38:14|21201.58
00:38:15|21204.11
00:38:16|21203.76
00:38:17|21202.02
00:38:18|21202.53
00:38:19|21202.84
00:38:20|21202.81
00:38:21|21205.66
00:38:22|21210.5
00:38:23|21208.27
00:38:24|21208.23
00:38:25|21207.81
00:38:26|21208.46
00:38:27|21208.54
00:38:28|21210.21
00:38:29|21211.85
00:38:30|21212.9
00:38:31|21210.94
00:38:32|21212.32
00:38:33|21213.01
00:38:35|21212.86
00:38:36|21211.7
00:38:37|21211.3
00:38:38|21212.2
00:38:39|21201.16
00:38:40|21198.25
00:38:41|21196.26
00:38:43|21194.65
00:38:43|21193.75
00:38:44|21194.6
00:38:45|21193.92
00:38:46|21194.07
00:38:47|21194.84
00:38:48|21195.49
00:38:49|21198.32
00:38:50|21198.14
00:38:51|21198.52
00:38:52|21199.4
00:38:53|21202.43
00:38:55|21202.
00:38:56|21202.09
00:38:58|21202.94
00:38:58|21202.92
00:38:59|21202.94
00:39:00|21206.79
00:39:01|21205.7
00:39:03|21205.78
00:39:04|21206.22
00:39:05|21211.02
00:39:06|21211.32
00:39:07|21210.61
00:39:08|21211.27
00:39:09|21210.16
00:39:10|21209.53
00:39:11|21209.5
00:39:12|21211.02
00:39:13|21213.62
00:39:14|21213.39
00:39:15|21212.57
00:39:16|21210.89
00:39:17|21211.4
00:39:18|21212.58
00:39:19|21213.42
00:39:21|21212.09
00:39:21|21211.29
00:39:22|21211.77
00:39:23|21207.93
00:39:24|21204.74
00:39:25|21202.45
00:39:26|21202.81
00:39:27|21203.5
00:39:28|21208.09
00:39:29|21206.07
00:39:30|21204.88
00:39:31|21207.5
00:39:32|21211.73
00:39:33|21212.27
00:39:35|21211.39
00:39:36|21211.99
00:39:37|21213.29
00:39:37|21214.19
00:39:38|21213.31
00:39:40|21213.03
00:39:41|21211.22
00:39:42|21210.87
00:39:43|21213.42
00:39:45|21213.73
00:39:45|21212.27
00:39:46|21212.7
00:39:47|21212.76
00:39:48|21212.89
00:39:49|21213.99
00:39:50|21214.64
00:39:51|21212.27
00:39:52|21213.25
00:39:53|21212.98
00:39:54|21212.17
00:39:55|21211.49
00:39:56|21209.71
00:39:57|21209.55
00:39:58|21210.81
00:39:59|21209.85
00:40:00|21208.7
00:40:02|21209.99
00:40:02|21211.32
00:40:03|21210.62
00:40:04|21211.88
00:40:06|21213.04
00:40:06|21215.62
00:40:09|21220.93
00:40:09|21216.39
00:40:10|21217.57
00:40:11|21217.72
00:40:12|21213.82
00:40:13|21215.05
00:40:14|21212.55
00:40:15|21211.42
00:40:16|21211.21
00:40:17|21210.15
00:40:18|21209.75
00:40:19|21205.39
00:40:20|21205.49
00:40:21|21207.52
00:40:22|21208.64
00:40:23|21208.14
00:40:24|21209.45
00:40:25|21208.3
00:40:26|21208.46
00:40:27|21207.46
00:40:28|21206.3
00:40:29|21202.18
00:40:30|21203.27
00:40:31|21203.85
00:40:32|21203.67
00:40:33|21205.58
00:40:35|21210.46
00:40:36|21208.93
00:40:37|21208.71
00:40:38|21208.82
00:40:39|21208.96
00:40:40|21208.08
00:40:41|21210.04
00:40:42|21210.69
00:40:43|21210.08
00:40:44|21211.82
00:40:46|21210.51
00:40:46|21212.16
00:40:47|21211.84
00:40:48|21211.93
00:40:49|21211.47
00:40:50|21212.16
00:40:52|21207.14
00:40:53|21207.05
00:40:54|21207.98
00:40:55|21207.24
00:40:56|21206.69
00:40:57|21208.06
00:40:58|21207.97
00:40:59|21208.96
00:41:00|21209.72
00:41:01|21207.72
00:41:02|21209.16
00:41:03|21214.04
00:41:04|21215.
00:41:06|21214.08
00:41:06|21215.29
00:41:07|21214.26
00:41:09|21215.55
00:41:09|21215.8
00:41:10|21215.11
00:41:11|21213.88
00:41:12|21214.49
00:41:13|21214.26
00:41:15|21209.93
00:41:16|21211.45
00:41:17|21209.36
00:41:17|21210.52
00:41:19|21209.79
00:41:21|21210.84
00:41:21|21210.19
00:41:22|21208.35
00:41:23|21205.07
00:41:24|21206.48
00:41:26|21207.11
00:41:27|21209.18
00:41:28|21209.48
00:41:28|21210.23
00:41:30|21210.27
00:41:31|21211.04
00:41:32|21211.15
00:41:33|21212.02
00:41:33|21211.56
00:41:35|21211.58
00:41:37|21212.38
00:41:38|21214.5
00:41:39|21217.47
00:41:40|21216.85
00:41:40|21217.74
00:41:41|21217.
00:41:43|21216.13
00:41:44|21216.24
00:41:45|21215.83
00:41:46|21217.02
00:41:48|21217.05
00:41:48|21217.86
00:41:49|21217.46
00:41:50|21217.74
00:41:51|21214.68
00:41:52|21216.87
00:41:53|21215.09
00:41:54|21215.7
00:41:55|21215.94
00:41:56|21215.04
00:41:57|21215.93
00:41:59|21215.29
00:42:00|21216.57
00:42:00|21216.2
00:42:02|21217.79
00:42:03|21214.96
00:42:04|21217.12
00:42:05|21217.38
00:42:06|21217.85
00:42:07|21218.41
00:42:07|21220.41
00:42:09|21225.1
00:42:10|21227.79
00:42:11|21233.17
00:42:12|21231.98
00:42:13|21234.19
00:42:14|21237.43
00:42:15|21238.5
00:42:16|21236.9
00:42:17|21234.43
00:42:18|21235.96
00:42:19|21235.34
00:42:20|21236.81
00:42:21|21234.64
00:42:22|21232.91
00:42:23|21229.31
00:42:25|21225.87
00:42:26|21227.81
00:42:27|21227.49
00:42:27|21227.64
00:42:29|21226.47
00:42:30|21224.47
00:42:31|21224.74
00:42:32|21227.57
00:42:33|21225.16
00:42:34|21225.73
00:42:35|21227.54
00:42:36|21227.32
00:42:36|21226.62
00:42:38|21227.71
00:42:39|21226.89
00:42:40|21226.03
00:42:41|21225.36
00:42:42|21225.88
00:42:43|21226.31
00:42:44|21225.22
00:42:45|21224.76
00:42:46|21225.24
00:42:47|21225.25
00:42:48|21223.63
00:42:49|21224.39
00:42:50|21221.82
00:42:51|21222.14
00:42:52|21222.4
00:42:54|21221.78
00:42:54|21221.43
00:42:55|21221.99
00:42:56|21222.42
00:42:58|21222.36
00:42:58|21223.61
00:43:01|21224.4
00:43:01|21226.05
00:43:02|21226.38
00:43:04|21226.64
00:43:05|21226.46
00:43:06|21225.6
00:43:06|21224.89
00:43:08|21225.21
00:43:09|21225.74
00:43:11|21224.88
00:43:11|21224.58
00:43:12|21224.31
00:43:13|21223.4
00:43:14|21224.11
00:43:15|21225.48
00:43:16|21227.41
00:43:17|21227.7
00:43:18|21226.94
00:43:19|21228.03
00:43:21|21225.25
00:43:21|21224.95
00:43:23|21226.55
00:43:24|21224.93
00:43:24|21225.18
00:43:25|21227.18
00:43:26|21226.17
00:43:28|21226.38
00:43:29|21226.89
00:43:30|21226.31
00:43:31|21225.49
00:43:32|21227.18
00:43:32|21225.17
00:43:34|21224.76
00:43:35|21225.56
00:43:36|21226.14
00:43:37|21226.26
00:43:38|21227.18
00:43:40|21226.97
00:43:40|21225.85
00:43:41|21227.95
00:43:43|21227.31
00:43:44|21223.19
00:43:45|21223.84
00:43:46|21224.13
00:43:47|21224.23
00:43:48|21224.48
00:43:49|21223.63
00:43:50|21223.52
00:43:51|21223.72
00:43:52|21222.27
00:43:53|21223.11
00:43:54|21224.21
00:43:55|21225.12
00:43:56|21224.3
00:43:57|21223.59
00:43:58|21225.63
00:43:59|21225.7
00:44:00|21226.03
00:44:01|21226.73
00:44:03|21226.17
00:44:04|21226.93
00:44:04|21228.13
00:44:06|21228.49
00:44:06|21234.04
00:44:07|21233.46
00:44:08|21234.69
00:44:09|21233.75
00:44:11|21231.27
00:44:12|21231.44
00:44:12|21231.74
00:44:13|21230.84
00:44:14|21232.21
00:44:15|21231.61
00:44:16|21232.06
00:44:18|21232.
00:44:18|21232.45
00:44:19|21232.94
00:44:20|21233.25
00:44:21|21229.7
00:44:22|21226.89
00:44:23|21226.51
00:44:25|21227.12
00:44:26|21226.2
00:44:26|21226.4
00:44:27|21226.05
00:44:28|21226.34
00:44:29|21226.32
00:44:30|21226.24
00:44:32|21226.13
00:44:32|21226.39
00:44:33|21226.61
00:44:35|21226.12
00:44:35|21224.71
00:44:37|21225.6
00:44:38|21225.59
00:44:40|21225.19
00:44:40|21226.46
00:44:41|21225.99
00:44:42|21225.14
00:44:43|21226.07
00:44:44|21226.07
00:44:45|21226.27
00:44:46|21225.68
00:44:48|21227.02
00:44:49|21226.77
00:44:49|21228.48
00:44:51|21227.08
00:44:52|21227.11
00:44:52|21227.92
00:44:53|21227.68
00:44:54|21226.69
00:44:56|21227.75
00:44:57|21227.09
00:44:58|21227.75
00:44:59|21227.14
00:45:00|21226.35
00:45:01|21227.17
00:45:02|21227.49
00:45:03|21228.13
00:45:04|21228.75
00:45:05|21228.17
00:45:06|21228.7
00:45:07|21229.24
00:45:08|21227.59
00:45:09|21223.82
00:45:10|21226.02
00:45:11|21231.65
00:45:12|21232.57
00:45:13|21234.76
00:45:15|21231.81
00:45:15|21233.4
00:45:17|21232.94
00:45:17|21231.11
00:45:19|21232.94
00:45:20|21233.04
00:45:21|21229.73
00:45:22|21228.02
00:45:23|21228.82
00:45:23|21228.52
00:45:25|21229.76
00:45:26|21230.7
00:45:26|21230.7
00:45:28|21232.54
00:45:28|21233.26
00:45:30|21231.79
00:45:31|21232.26
00:45:32|21232.48
00:45:32|21232.28
00:45:33|21230.33
00:45:35|21230.23
00:45:36|21229.79
00:45:36|21230.58
00:45:37|21229.52
00:45:39|21229.78
00:45:40|21230.9
00:45:41|21232.43
00:45:43|21233.1
00:45:44|21233.38
00:45:45|21230.69
00:45:46|21227.66
00:45:47|21228.59
00:45:48|21229.08
00:45:49|21228.15
00:45:50|21228.39
00:45:51|21227.66
00:45:52|21228.
00:45:54|21227.75
00:45:54|21228.81
00:45:56|21227.7
00:45:57|21227.74
00:45:58|21229.01
00:45:58|21229.34
00:46:00|21229.6
00:46:01|21231.7
00:46:02|21231.59
00:46:03|21230.27
00:46:04|21230.76
00:46:05|21228.65
00:46:06|21226.
00:46:07|21223.37
00:46:08|21224.66
00:46:09|21224.59
00:46:10|21225.15
00:46:11|21226.02
00:46:12|21226.
00:46:13|21225.1
00:46:14|21226.13
00:46:15|21225.62
00:46:16|21225.33
00:46:17|21225.67
00:46:18|21227.41
00:46:19|21227.71
00:46:20|21226.32
00:46:22|21225.83
00:46:22|21225.53
00:46:24|21225.58
00:46:24|21224.33
00:46:25|21224.45
00:46:26|21224.34
00:46:27|21224.37
00:46:28|21223.88
00:46:29|21221.19
00:46:31|21221.23
00:46:32|21221.02
00:46:33|21221.64
00:46:33|21221.72
00:46:35|21221.86
00:46:36|21222.59
00:46:37|21222.57
00:46:38|21223.95
00:46:39|21223.35
00:46:40|21221.95
00:46:41|21221.45
00:46:42|21221.12
00:46:43|21221.01
00:46:44|21222.16
00:46:45|21222.12
00:46:46|21222.13
00:46:47|21225.42
00:46:49|21223.5
00:46:50|21222.93
00:46:51|21223.64
00:46:51|21223.69
00:46:53|21224.15
00:46:53|21223.01
00:46:55|21223.81
00:46:55|21223.82
00:46:56|21223.21
00:46:58|21223.86
00:46:58|21223.04
00:46:59|21223.88
00:47:01|21223.03
00:47:02|21220.22
00:47:04|21216.12
00:47:05|21217.13
00:47:07|21216.29
00:47:08|21216.36
00:47:08|21210.64
00:47:10|21212.1
00:47:11|21211.94
00:47:12|21210.76
00:47:14|21207.1
00:47:14|21208.21
00:47:15|21207.64
00:47:16|21212.58
00:47:17|21212.69
00:47:18|21213.48
00:47:19|21212.26
00:47:21|21211.59
00:47:22|21212.48
00:47:23|21216.09
00:47:23|21215.32
00:47:25|21216.53
00:47:26|21220.4
00:47:27|21224.96
00:47:28|21227.7
00:47:29|21228.28
00:47:30|21228.29
00:47:31|21230.11
00:47:32|21228.59
00:47:33|21228.87
00:47:34|21226.1
00:47:35|21225.82
00:47:37|21227.31
00:47:37|21227.66
00:47:39|21227.13
00:47:40|21226.37
00:47:42|21228.31
00:47:43|21227.25
00:47:43|21228.25
00:47:45|21226.87
00:47:45|21228.33
00:47:47|21229.18
00:47:48|21225.22
00:47:50|21224.57
00:47:51|21225.96
00:47:51|21224.55
00:47:52|21224.76
00:47:54|21212.9
00:47:55|21213.9
00:47:56|21213.27
00:47:57|21213.45
00:47:58|21212.52
00:47:59|21212.3
00:48:01|21212.68
00:48:02|21212.71
00:48:03|21212.44
00:48:04|21211.97
00:48:05|21212.62
00:48:06|21212.27
00:48:07|21213.79
00:48:08|21213.67
00:48:09|21213.77
00:48:10|21214.2
00:48:11|21213.95
00:48:12|21214.36
00:48:13|21215.09
00:48:14|21214.16
00:48:15|21215.26
00:48:16|21213.57
00:48:17|21215.28
00:48:18|21214.19
00:48:19|21209.48
00:48:20|21213.98
00:48:21|21211.41
00:48:22|21213.41
00:48:23|21212.48
00:48:24|21212.28
00:48:25|21212.3
00:48:26|21212.2
00:48:27|21212.29
00:48:28|21212.07
00:48:30|21213.98
00:48:30|21214.02
00:48:32|21214.33
00:48:33|21213.67
00:48:34|21214.12
00:48:35|21214.09
00:48:36|21214.47
00:48:37|21214.2
00:48:38|21213.62
00:48:39|21212.97
00:48:41|21213.82
00:48:42|21212.44
00:48:42|21213.56
00:48:44|21214.
00:48:45|21217.28
00:48:45|21221.43
00:48:46|21221.15
00:48:47|21220.69
00:48:48|21221.71
00:48:50|21221.21
00:48:51|21220.34
00:48:51|21220.95
00:48:53|21219.99
00:48:54|21218.9
00:48:55|21219.59
00:48:56|21218.32
00:48:58|21219.34
00:48:58|21219.57
00:49:00|21219.57
00:49:00|21220.09
00:49:02|21220.11
00:49:03|21219.85
00:49:04|21219.89
00:49:04|21219.81
00:49:05|21219.72
00:49:07|21220.89
00:49:07|21218.82
00:49:08|21221.03
00:49:09|21218.04
00:49:10|21213.09
00:49:11|21212.92
00:49:12|21214.26
00:49:13|21213.58
00:49:15|21212.72
00:49:15|21213.35
00:49:17|21212.28
00:49:17|21212.24
00:49:19|21212.93
00:49:19|21212.38
00:49:20|21212.69
00:49:21|21213.25
00:49:23|21211.51
00:49:24|21210.66
00:49:24|21211.29
00:49:25|21211.18
00:49:26|21215.27
00:49:27|21216.44
00:49:29|21216.15
00:49:30|21217.41
00:49:32|21216.89
00:49:33|21217.02
00:49:34|21216.29
00:49:35|21218.86
00:49:36|21219.33
00:49:37|21218.97
00:49:38|21219.1
00:49:39|21221.52
00:49:40|21220.02
00:49:42|21219.15
00:49:43|21221.77
00:49:43|21220.6
00:49:45|21222.04
00:49:46|21222.38
00:49:47|21222.34
00:49:49|21218.89
00:49:50|21218.22
00:49:51|21218.32
00:49:52|21218.32
00:49:52|21219.11
00:49:53|21220.61
00:49:54|21219.84
00:49:56|21220.73
00:49:56|21221.07
00:49:58|21220.44
00:49:58|21219.75
00:49:59|21218.13
00:50:01|21214.46
00:50:02|21210.73
00:50:04|21212.64
00:50:04|21212.93
00:50:06|21212.95
00:50:07|21211.93
00:50:08|21213.31
00:50:08|21216.22
00:50:09|21215.76
00:50:10|21215.37
00:50:11|21216.42
00:50:13|21214.97
00:50:14|21215.98
00:50:15|21215.15
00:50:16|21214.28
00:50:17|21215.36
00:50:18|21215.27
00:50:19|21216.09
00:50:20|21215.39
00:50:21|21216.3
00:50:22|21216.11
00:50:23|21215.95
00:50:24|21215.25
00:50:25|21216.11
00:50:26|21216.25
00:50:27|21217.63
00:50:28|21217.74
00:50:29|21218.24
00:50:30|21217.24
00:50:31|21216.58
00:50:33|21216.99
00:50:33|21216.8
00:50:34|21216.56
00:50:36|21215.76
00:50:37|21216.51
00:50:38|21216.28
00:50:39|21215.24
00:50:40|21215.45
00:50:41|21215.3
00:50:42|21214.99
00:50:43|21216.72
00:50:44|21215.01
00:50:45|21215.08
00:50:46|21215.82
00:50:47|21215.86
00:50:48|21216.4
00:50:50|21215.28
00:50:50|21215.54
00:50:51|21215.29
00:50:52|21214.32
00:50:53|21214.98
00:50:54|21214.18
00:50:55|21213.55
00:50:56|21213.6
00:50:58|21214.34
00:50:58|21214.41
00:51:00|21214.57
00:51:00|21215.33
00:51:02|21215.32
00:51:04|21217.
00:51:04|21216.6
00:51:05|21215.71
00:51:06|21216.28
00:51:07|21215.95
00:51:08|21217.93
00:51:09|21216.97
00:51:10|21217.36
00:51:11|21217.34
00:51:12|21217.39
00:51:13|21217.51
00:51:14|21216.21
00:51:15|21217.53
00:51:17|21217.39
00:51:17|21216.26
00:51:18|21216.06
00:51:20|21216.99
00:51:21|21216.15
00:51:21|21214.92
00:51:23|21216.24
00:51:23|21215.42
00:51:25|21216.19
00:51:27|21214.97
00:51:28|21215.65
00:51:29|21215.41
00:51:30|21215.33
00:51:31|21215.
00:51:32|21214.72
00:51:32|21214.31
00:51:34|21216.75
00:51:36|21217.97
00:51:36|21218.05
00:51:37|21218.5
00:51:38|21217.67
00:51:39|21217.48
00:51:41|21217.95
00:51:41|21218.12
00:51:43|21217.52
00:51:44|21218.19
00:51:44|21217.43
00:51:46|21216.94
00:51:47|21217.04
00:51:48|21214.72
00:51:49|21214.83
00:51:49|21214.28
00:51:52|21213.94
00:51:52|21216.58
00:51:53|21217.26
00:51:54|21217.38
00:51:55|21218.07
00:51:57|21218.29
00:51:58|21217.87
00:51:59|21218.9
00:52:00|21217.25
00:52:00|21218.24
00:52:01|21218.31
00:52:03|21218.35
00:52:04|21218.71
00:52:04|21216.42
00:52:06|21217.15
00:52:07|21216.99
00:52:09|21215.62
00:52:09|21215.65
00:52:10|21215.73
00:52:11|21219.19
00:52:12|21221.43
00:52:13|21229.88
00:52:14|21228.9
00:52:15|21235.62
00:52:16|21232.54
00:52:17|21231.93
00:52:18|21231.49
00:52:19|21232.7
00:52:20|21231.7
00:52:21|21232.04
00:52:22|21234.87
00:52:23|21234.21
00:52:24|21235.51
00:52:26|21235.03
00:52:28|21235.19
00:52:29|21233.28
00:52:29|21232.66
00:52:30|21232.58
00:52:32|21232.15
00:52:33|21230.65
00:52:35|21231.4
00:52:35|21230.93
00:52:36|21232.82
00:52:37|21234.59
00:52:38|21235.56
00:52:39|21234.41
00:52:41|21230.24
00:52:42|21228.03
00:52:43|21229.5
00:52:44|21229.88
00:52:45|21229.92
00:52:46|21229.63
00:52:47|21230.44
00:52:48|21231.32
00:52:48|21234.58
00:52:50|21234.47
00:52:51|21234.64
00:52:52|21234.41
00:52:53|21231.41
00:52:54|21230.21
00:52:55|21229.23
00:52:56|21228.33
00:52:57|21228.81
00:52:58|21229.4
00:52:59|21228.16
00:52:59|21229.35
00:53:01|21228.82
00:53:02|21229.95
00:53:03|21230.96
00:53:04|21231.41
00:53:05|21230.77
00:53:06|21230.79
00:53:07|21231.22
00:53:07|21231.58
00:53:09|21231.39
00:53:10|21231.89
00:53:10|21232.47
00:53:12|21233.01
00:53:13|21235.07
00:53:13|21234.03
00:53:15|21233.67
00:53:16|21233.87
00:53:16|21234.79
00:53:17|21232.17
00:53:18|21235.85
00:53:19|21236.6
00:53:21|21238.85
00:53:21|21242.36
00:53:23|21243.56
00:53:24|21243.95
00:53:25|21241.5
00:53:26|21241.29
00:53:27|21240.6
00:53:29|21239.9
00:53:29|21238.77
00:53:30|21239.65
00:53:31|21240.93
00:53:32|21240.78
00:53:33|21241.44
00:53:34|21241.83
00:53:36|21240.85
00:53:38|21238.77
00:53:38|21240.98
00:53:39|21241.09
00:53:40|21241.01
00:53:41|21240.35
00:53:42|21242.8
00:53:43|21241.4
00:53:44|21242.58
00:53:45|21242.57
00:53:46|21242.36
00:53:47|21242.4
00:53:48|21241.61
00:53:49|21242.36
00:53:50|21245.12
00:53:51|21243.18
00:53:52|21243.37
00:53:53|21242.92
00:53:54|21241.85
00:53:55|21240.93
00:53:56|21240.21
00:53:57|21239.74
00:53:58|21240.09
00:53:59|21239.83
00:54:00|21240.26
00:54:01|21240.25
00:54:02|21239.92
00:54:03|21239.03
00:54:04|21239.07
00:54:05|21241.44
00:54:06|21240.39
00:54:07|21242.97
00:54:08|21242.76
00:54:09|21241.97
00:54:10|21242.77
00:54:11|21241.94
00:54:12|21242.67
00:54:13|21242.76
00:54:14|21240.46
00:54:15|21242.06
00:54:16|21242.58
00:54:17|21241.93
00:54:18|21242.23
00:54:19|21242.9
00:54:20|21245.05
00:54:21|21244.41
00:54:22|21243.02
00:54:23|21242.63
00:54:24|21241.94
00:54:26|21243.19
00:54:28|21241.32
00:54:28|21239.89
00:54:29|21240.33
00:54:31|21240.91
00:54:32|21241.93
00:54:32|21241.95
00:54:34|21240.46
00:54:35|21239.1
00:54:36|21241.39
00:54:37|21242.08
00:54:39|21241.87
00:54:39|21242.9
00:54:40|21240.35
00:54:41|21240.1
00:54:42|21240.69
00:54:43|21240.52
00:54:44|21240.76
00:54:45|21242.13
00:54:46|21243.78
00:54:48|21245.09
00:54:49|21245.08
00:54:51|21246.74
00:54:51|21246.11
00:54:52|21247.77
00:54:53|21245.83
00:54:54|21247.72
00:54:55|21246.52
00:54:56|21246.1
00:54:57|21243.56
00:54:58|21245.75
00:54:59|21244.61
00:55:00|21244.47
00:55:01|21244.51
00:55:02|21242.78
00:55:03|21243.2
00:55:04|21243.02
00:55:05|21244.63
00:55:06|21242.56
00:55:07|21242.18
00:55:08|21242.92
00:55:09|21247.48
00:55:10|21245.58
00:55:11|21246.79
00:55:12|21246.72
00:55:13|21247.31
00:55:14|21247.27
00:55:16|21247.01
00:55:16|21246.59
00:55:18|21246.96
00:55:19|21245.7
00:55:20|21242.59
00:55:21|21241.96
00:55:22|21243.07
00:55:23|21243.31
00:55:24|21243.57
00:55:25|21242.94
00:55:26|21243.75
00:55:28|21245.66
00:55:28|21245.32
00:55:31|21243.68
00:55:31|21245.29
00:55:32|21244.25
00:55:33|21244.13
00:55:34|21244.34
00:55:35|21243.66
00:55:36|21244.26
00:55:37|21243.98
00:55:38|21243.06
00:55:39|21243.44
00:55:41|21243.25
00:55:43|21243.23
00:55:43|21244.36
00:55:44|21243.48
00:55:45|21242.64
00:55:46|21234.34
00:55:47|21236.97
00:55:48|21235.95
00:55:49|21236.49
00:55:50|21237.5
00:55:51|21237.37
00:55:53|21238.04
00:55:53|21238.62
00:55:55|21237.7
00:55:55|21238.5
00:55:56|21238.22
00:55:57|21238.79
00:55:59|21238.5
00:56:00|21242.54
00:56:01|21241.16
00:56:02|21241.57
00:56:03|21242.37
00:56:04|21242.72
00:56:05|21245.38
00:56:06|21247.73
00:56:07|21247.72
00:56:07|21247.24
00:56:09|21248.75
00:56:10|21248.3
00:56:11|21248.01
00:56:12|21248.69
00:56:13|21249.36
00:56:14|21248.6
00:56:15|21248.37
00:56:16|21247.74
00:56:17|21247.97
00:56:18|21247.4
00:56:19|21247.91
00:56:20|21246.62
00:56:21|21246.9
00:56:22|21246.86
00:56:23|21246.84
00:56:24|21248.37
00:56:25|21248.04
00:56:26|21249.15
00:56:27|21247.63
00:56:29|21247.4
00:56:30|21246.86
00:56:32|21247.96
00:56:33|21244.79
00:56:34|21244.45
00:56:35|21245.25
00:56:36|21245.66
00:56:38|21242.83
00:56:39|21239.94
00:56:40|21242.05
00:56:42|21241.05
00:56:43|21241.29
00:56:43|21241.95
00:56:45|21245.68
00:56:46|21246.44
00:56:47|21244.89
00:56:48|21248.02
00:56:49|21247.28
00:56:50|21245.98
00:56:51|21246.51
00:56:52|21246.13
00:56:53|21247.17
00:56:54|21245.86
00:56:55|21246.88
00:56:57|21247.81
00:56:57|21247.68
00:56:59|21248.77
00:57:01|21249.37
00:57:01|21250.67
00:57:02|21252.89
00:57:03|21251.93
00:57:04|21252.27
00:57:05|21252.02
00:57:06|21251.95
00:57:07|21251.87
00:57:08|21250.76
00:57:10|21250.87
00:57:11|21250.7
00:57:12|21250.33
00:57:12|21250.43
00:57:14|21250.63
00:57:15|21249.88
00:57:16|21249.27
00:57:16|21249.81
00:57:18|21249.21
00:57:20|21246.89
00:57:20|21248.61
00:57:22|21249.5
00:57:23|21249.13
00:57:23|21249.73
00:57:24|21249.31
00:57:26|21249.31
00:57:27|21249.63
00:57:28|21250.48
00:57:28|21250.12
00:57:29|21250.36
00:57:31|21247.96
00:57:33|21247.5
00:57:34|21247.52
00:57:35|21247.96
00:57:36|21248.14
00:57:37|21247.21
00:57:38|21247.
00:57:40|21247.
00:57:40|21248.54
00:57:42|21247.38
00:57:43|21248.3
00:57:43|21248.07
00:57:44|21248.81
00:57:46|21248.41
00:57:47|21248.44
00:57:47|21248.45
00:57:49|21248.98
00:57:49|21250.51
00:57:50|21251.92
00:57:51|21252.49
00:57:53|21251.48
00:57:54|21251.77
00:57:54|21251.8
00:57:55|21252.06
00:57:56|21250.92
00:57:58|21251.94
00:57:58|21251.51
00:57:59|21251.35
00:58:01|21251.2
00:58:01|21249.21
00:58:02|21246.26
00:58:04|21247.46
00:58:05|21247.36
00:58:05|21247.17
00:58:07|21251.24
00:58:08|21251.69
00:58:09|21253.85
00:58:10|21255.35
00:58:11|21255.27
00:58:12|21257.7
00:58:13|21256.52
00:58:14|21256.34
00:58:14|21254.08
00:58:15|21255.15
00:58:16|21254.49
00:58:17|21253.89
00:58:18|21253.8
00:58:20|21254.22
00:58:21|21253.74
00:58:22|21254.59
00:58:22|21253.74
00:58:23|21254.19
00:58:24|21255.27
00:58:26|21254.56
00:58:26|21254.08
00:58:28|21254.72
00:58:29|21255.7
00:58:29|21255.5
00:58:30|21256.69
00:58:31|21256.76
00:58:32|21257.93
00:58:34|21257.19
00:58:35|21257.89
00:58:35|21258.32
00:58:37|21256.78
00:58:38|21257.95
00:58:39|21258.27
00:58:40|21256.62
00:58:41|21257.55
00:58:42|21261.44
00:58:44|21261.33
00:58:45|21263.36
00:58:46|21262.15
00:58:47|21260.96
00:58:48|21260.91
00:58:50|21262.58
00:58:51|21262.16
00:58:52|21259.
00:58:53|21258.63
00:58:53|21258.48
00:58:55|21257.1
00:58:55|21256.61
00:58:57|21250.6
00:58:58|21251.98
00:58:59|21252.79
00:59:00|21252.83
00:59:01|21252.83
00:59:02|21251.84
00:59:03|21252.69
00:59:04|21252.28
00:59:05|21252.36
00:59:06|21254.93
00:59:07|21253.21
00:59:08|21255.64
00:59:09|21254.57
00:59:10|21254.63
00:59:11|21253.86
00:59:12|21255.18
00:59:13|21255.
00:59:14|21257.96
00:59:15|21259.17
00:59:16|21259.4
00:59:17|21258.79
00:59:18|21258.7
00:59:19|21259.08
00:59:20|21259.48
00:59:21|21262.13
00:59:22|21262.9
00:59:23|21262.09
00:59:24|21262.5
00:59:25|21258.1
00:59:26|21256.97
00:59:27|21257.1
00:59:28|21257.12
00:59:29|21256.78
00:59:30|21256.32
00:59:32|21256.13
00:59:33|21257.07
00:59:34|21257.88
00:59:35|21257.59
00:59:37|21258.4
00:59:38|21258.56
00:59:39|21257.55
00:59:39|21257.04
00:59:41|21259.43
00:59:42|21260.07
00:59:43|21259.38
00:59:44|21260.09
00:59:45|21261.09
00:59:46|21258.88
00:59:47|21257.46
00:59:48|21258.87
00:59:49|21258.66
00:59:50|21259.48
00:59:51|21259.34
00:59:52|21259.74
00:59:53|21259.99
00:59:54|21260.03
00:59:56|21262.47
00:59:56|21261.91
00:59:57|21262.44
00:59:59|21259.22
00:59:59|21257.62
01:00:00|21258.61
01:00:02|21260.62
01:00:03|21260.01
01:00:04|21263.43
01:00:04|21262.08
01:00:06|21262.34
01:00:07|21260.75
01:00:07|21260.06
01:00:09|21259.51
01:00:09|21259.57
01:00:10|21258.48
01:00:12|21258.79
01:00:13|21259.4
01:00:13|21260.74
01:00:14|21260.64
01:00:21|21261.12
01:00:21|21258.7
01:00:23|21259.19
01:00:24|21258.3
01:00:24|21257.79
01:00:25|21257.69
01:00:27|21255.97
01:00:28|21258.89
01:00:28|21261.89
01:00:29|21261.41
01:00:30|21261.86
01:00:32|21262.5
01:00:32|21261.84
01:00:34|21262.84
01:00:36|21263.87
01:00:36|21262.36
01:00:38|21262.98
01:00:39|21263.79
01:00:40|21263.23
01:00:41|21265.95
01:00:42|21265.76
01:00:43|21265.92
01:00:44|21272.53
01:00:45|21271.26
01:00:46|21270.01
01:00:47|21269.45
01:00:49|21267.96
01:00:50|21268.27
01:00:51|21267.95
01:00:51|21269.14
01:00:53|21268.04
01:00:54|21264.88
01:00:54|21265.23
01:00:56|21263.14
01:00:57|21263.21
01:00:59|21262.98
01:01:00|21265.05
01:01:00|21265.61
01:01:02|21268.47
01:01:02|21268.07
01:01:03|21265.47
01:01:04|21264.73
01:01:05|21265.27
01:01:07|21265.11
01:01:08|21263.94
01:01:08|21260.01
01:01:10|21261.3
01:01:10|21258.48
01:01:11|21258.16
01:01:12|21258.43
01:01:14|21259.36
01:01:14|21258.77
01:01:16|21259.01
01:01:17|21259.15
01:01:17|21258.81
01:01:19|21259.84
01:01:20|21259.67
01:01:21|21258.32
01:01:21|21259.57
01:01:22|21259.51
01:01:23|21260.15
01:01:25|21259.62
01:01:26|21260.7
01:01:27|21261.03
01:01:28|21260.6
01:01:29|21261.99
01:01:30|21258.38
01:01:31|21254.5
01:01:32|21259.83
01:01:34|21258.2
01:01:34|21258.77
01:01:35|21257.71
01:01:37|21257.99
01:01:38|21258.53
01:01:38|21258.32
01:01:40|21258.64
01:01:40|21259.34
01:01:42|21258.73
01:01:43|21257.93
01:01:44|21257.92
01:01:46|21256.56
01:01:46|21256.89
01:01:47|21257.22
01:01:48|21257.34
01:01:50|21258.01
01:01:51|21260.09
01:01:52|21260.88
01:01:53|21261.22
01:01:53|21260.6
01:01:55|21259.7
01:01:55|21259.26
01:01:57|21259.44
01:01:58|21259.32
01:01:59|21260.41
01:02:00|21257.71
01:02:01|21256.81
01:02:02|21257.59
01:02:03|21258.51
01:02:05|21258.43
01:02:06|21260.31
01:02:07|21259.66
01:02:08|21260.01
01:02:09|21260.43
01:02:09|21260.4
01:02:12|21259.77
01:02:12|21260.41
01:02:13|21260.55
01:02:14|21260.58
01:02:15|21259.85
01:02:16|21256.66
01:02:17|21259.6
01:02:18|21258.98
01:02:19|21259.32
01:02:20|21259.56
01:02:21|21259.71
01:02:22|21261.21
01:02:23|21258.68
01:02:24|21258.27
01:02:25|21258.69
01:02:26|21257.97
01:02:27|21257.88
01:02:28|21257.04
01:02:29|21256.65
01:02:30|21257.09
01:02:31|21256.64
01:02:33|21257.85
01:02:34|21256.83
01:02:36|21257.38
01:02:37|21256.92
01:02:38|21257.04
01:02:40|21256.09
01:02:40|21255.07
01:02:41|21255.71
01:02:42|21255.61
01:02:43|21255.3
01:02:44|21258.47
01:02:45|21258.26
01:02:46|21258.53
01:02:47|21258.75
01:02:48|21259.27
01:02:49|21261.35
01:02:50|21261.77
01:02:51|21260.9
01:02:52|21261.44
01:02:53|21262.1
01:02:54|21262.44
01:02:55|21261.38
01:02:56|21261.25
01:02:57|21261.23
01:02:58|21260.15
01:02:59|21260.22
01:03:00|21261.5
01:03:02|21260.38
01:03:04|21258.73
01:03:04|21257.86
01:03:05|21257.34
01:03:06|21257.65
01:03:08|21262.94
01:03:09|21263.09
01:03:10|21269.21
01:03:10|21268.31
01:03:12|21267.98
01:03:13|21267.48
01:03:14|21267.36
01:03:16|21265.44
01:03:16|21265.41
01:03:17|21265.54
01:03:18|21266.82
01:03:19|21269.18
01:03:20|21269.82
01:03:22|21269.75
01:03:22|21269.04
01:03:23|21270.
01:03:25|21270.64
01:03:26|21271.52
01:03:27|21270.94
01:03:28|21268.9
01:03:29|21269.34
01:03:30|21268.54
01:03:31|21268.79
01:03:32|21269.23
01:03:33|21269.34
01:03:35|21269.21
01:03:35|21268.46
01:03:36|21268.85
01:03:38|21269.5
01:03:38|21269.68
01:03:40|21268.7
01:03:42|21269.63
01:03:42|21268.61
01:03:44|21269.54
01:03:44|21269.59
01:03:45|21268.43
01:03:47|21269.33
01:03:47|21269.19
01:03:49|21268.61
01:03:50|21269.44
01:03:51|21268.94
01:03:53|21269.58
01:03:53|21269.34
01:03:55|21269.64
01:03:55|21271.08
01:03:57|21275.95
01:03:58|21277.57
01:03:58|21279.03
01:03:59|21278.61
01:04:01|21278.62
01:04:02|21276.73
01:04:02|21273.18
01:04:04|21274.77
01:04:05|21273.8
01:04:06|21269.03
01:04:06|21269.54
01:04:07|21269.58
01:04:09|21267.84
01:04:09|21263.88
01:04:11|21265.68
01:04:12|21266.61
01:04:13|21269.87
01:04:14|21271.23
01:04:14|21271.9
01:04:16|21270.08
01:04:17|21265.76
01:04:18|21263.65
01:04:20|21265.36
01:04:21|21266.37
01:04:21|21265.25
01:04:23|21265.75
01:04:24|21262.87
01:04:25|21265.8
01:04:26|21267.34
01:04:27|21268.48
01:04:28|21267.71
01:04:29|21268.67
01:04:30|21267.44
01:04:31|21268.07
01:04:32|21267.86
01:04:33|21267.4
01:04:35|21268.07
01:04:36|21267.39
01:04:38|21266.69
01:04:39|21265.83
01:04:40|21266.16
01:04:41|21266.77
01:04:42|21265.91
01:04:43|21265.74
01:04:45|21270.92
01:04:46|21271.23
01:04:47|21270.8
01:04:48|21271.05
01:04:48|21271.04
01:04:50|21272.23
01:04:50|21269.57
01:04:51|21270.5
01:04:53|21271.77
01:04:54|21271.85
01:04:54|21271.91
01:04:56|21270.47
01:04:57|21271.08
01:04:59|21271.38
01:04:59|21269.97
01:05:00|21270.25
01:05:02|21269.17
01:05:02|21270.18
01:05:04|21269.12
01:05:05|21265.16
01:05:06|21264.51
01:05:06|21263.7
01:05:08|21265.29
01:05:09|21263.62
01:05:10|21264.79
01:05:11|21264.03
01:05:12|21264.92
01:05:13|21264.67
01:05:14|21263.68
01:05:15|21262.62
01:05:16|21269.33
01:05:17|21271.45
01:05:18|21271.03
01:05:19|21270.34
01:05:20|21270.44
01:05:21|21270.87
01:05:22|21269.6
01:05:23|21270.4
01:05:24|21270.38
01:05:25|21270.87
01:05:26|21273.12
01:05:27|21273.11
01:05:28|21273.45
01:05:29|21273.44
01:05:30|21271.9
01:05:31|21271.85
01:05:32|21273.2
01:05:33|21270.81
01:05:34|21271.67
01:05:35|21271.4
01:05:36|21272.03
01:05:37|21271.23
01:05:38|21272.03
01:05:39|21272.78
01:05:40|21273.4
01:05:41|21274.65
01:05:42|21277.97
01:05:43|21277.94
01:05:44|21276.98
01:05:45|21278.07
01:05:46|21277.98
01:05:47|21277.84
01:05:48|21279.29
01:05:49|21279.31
01:05:50|21279.31
01:05:51|21278.06
01:05:53|21276.88
01:05:54|21276.9
01:05:55|21277.69
01:05:55|21276.62
01:05:56|21275.94
01:05:57|21276.81
01:05:59|21275.49
01:06:00|21282.02
01:06:01|21282.01
01:06:01|21281.9
01:06:03|21282.69
01:06:04|21279.95
01:06:05|21279.91
01:06:06|21285.48
01:06:07|21288.34
01:06:08|21288.68
01:06:09|21286.47
01:06:10|21291.23
01:06:11|21289.92
01:06:12|21290.14
01:06:13|21286.53
01:06:14|21286.22
01:06:15|21286.51
01:06:16|21288.08
01:06:17|21287.18
01:06:18|21286.21
01:06:19|21286.03
01:06:20|21286.41
01:06:21|21285.16
01:06:22|21285.03
01:06:23|21285.17
01:06:24|21285.07
01:06:25|21285.71
01:06:26|21286.1
01:06:27|21286.95
01:06:28|21286.51
01:06:29|21286.2
01:06:30|21285.26
01:06:31|21279.58
01:06:32|21279.63
01:06:33|21279.92
01:06:34|21278.75
01:06:35|21277.5
01:06:37|21279.7
01:06:38|21280.37
01:06:39|21280.89
01:06:40|21280.55
01:06:41|21280.93
01:06:42|21280.54
01:06:44|21280.92
01:06:45|21280.09
01:06:45|21279.79
01:06:46|21278.96
01:06:48|21278.21
01:06:48|21277.08
01:06:49|21277.96
01:06:51|21276.39
01:06:52|21278.42
01:06:52|21278.82
01:06:54|21278.29
01:06:55|21281.76
01:06:57|21279.19
01:06:58|21277.57
01:06:59|21278.26
01:07:00|21278.66
01:07:01|21277.62
01:07:02|21277.95
01:07:03|21278.7
01:07:05|21283.29
01:07:05|21284.36
01:07:06|21288.3
01:07:07|21289.62
01:07:08|21287.89
01:07:09|21289.15
01:07:10|21292.32
01:07:12|21292.03
01:07:12|21293.36
01:07:14|21298.6
01:07:15|21297.78
01:07:16|21298.5
01:07:17|21295.99
01:07:18|21292.51
01:07:19|21292.2
01:07:20|21292.61
01:07:21|21291.39
01:07:22|21291.45
01:07:23|21291.89
01:07:24|21289.08
01:07:25|21284.56
01:07:26|21284.02
01:07:27|21285.71
01:07:29|21286.21
01:07:30|21285.8
01:07:32|21287.48
01:07:32|21288.57
01:07:33|21284.5
01:07:35|21286.7
01:07:37|21285.54
01:07:37|21286.09
01:07:38|21286.24
01:07:40|21288.5
01:07:41|21289.5
01:07:42|21292.83
01:07:43|21291.56
01:07:43|21291.88
01:07:45|21291.9
01:07:47|21292.47
01:07:47|21290.99
01:07:48|21286.75
01:07:49|21287.92
01:07:50|21287.15
01:07:51|21287.98
01:07:53|21287.89
01:07:53|21287.56
01:07:55|21287.26
01:07:56|21285.58
01:07:58|21285.
01:07:58|21285.53
01:08:00|21285.91
01:08:01|21286.86
01:08:02|21285.85
01:08:03|21288.09
01:08:05|21287.94
01:08:06|21287.97
01:08:07|21287.58
01:08:08|21287.8
01:08:08|21286.98
01:08:10|21287.65
01:08:11|21287.08
01:08:12|21287.37
01:08:13|21288.82
01:08:14|21287.5
01:08:15|21288.38
01:08:16|21288.14
01:08:17|21287.99
01:08:18|21288.66
01:08:18|21288.13
01:08:19|21288.18
01:08:20|21288.32
01:08:22|21288.
01:08:22|21288.11
01:08:23|21288.06
01:08:25|21287.47
01:08:26|21287.66
01:08:27|21295.26
01:08:28|21296.94
01:08:29|21297.93
01:08:29|21298.37
01:08:30|21298.4
01:08:32|21297.92
01:08:34|21297.51
01:08:36|21296.4
01:08:36|21293.8
01:08:38|21294.4
01:08:39|21293.71
01:08:40|21294.14
01:08:40|21295.09
01:08:42|21295.05
01:08:43|21294.82
01:08:43|21294.37
01:08:45|21295.76
01:08:46|21293.3
01:08:47|21291.9
01:08:48|21292.83
01:08:49|21293.85
01:08:50|21286.28
01:08:51|21284.09
01:08:52|21284.85
01:08:53|21285.8
01:08:54|21287.98
01:08:55|21287.82
01:08:56|21287.92
01:08:57|21288.56
01:08:58|21288.12
01:09:00|21288.61
01:09:00|21289.59
01:09:01|21288.26
01:09:02|21291.41
01:09:03|21288.83
01:09:05|21288.79
01:09:05|21289.96
01:09:06|21290.26
01:09:08|21291.01
01:09:09|21290.96
01:09:10|21294.95
01:09:12|21296.05
01:09:13|21298.9
01:09:14|21296.18
01:09:15|21296.52
01:09:16|21295.85
01:09:17|21296.67
01:09:17|21295.97
01:09:19|21295.93
01:09:20|21295.2
01:09:21|21294.67
01:09:22|21294.68
01:09:23|21295.07
01:09:24|21295.53
01:09:25|21294.08
01:09:26|21294.11
01:09:26|21293.42
01:09:27|21294.
01:09:29|21293.28
01:09:30|21293.29
01:09:31|21295.64
01:09:32|21295.11
01:09:33|21294.96
01:09:33|21295.89
01:09:36|21296.52
01:09:36|21296.34
01:09:37|21296.96
01:09:38|21296.62
01:09:40|21296.7
01:09:41|21297.39
01:09:41|21296.27
01:09:44|21297.13
01:09:44|21297.98
01:09:45|21295.9
01:09:46|21295.1
01:09:47|21295.58
01:09:48|21295.78
01:09:49|21295.62
01:09:50|21296.4
01:09:52|21295.2
01:09:52|21296.24
01:09:53|21296.34
01:09:54|21292.97
01:09:55|21294.36
01:09:57|21293.94
01:09:58|21294.76
01:09:59|21293.99
01:10:00|21294.06
01:10:01|21293.46
01:10:02|21293.75
01:10:03|21293.98
01:10:05|21296.54
01:10:06|21296.35
01:10:06|21296.59
01:10:08|21296.35
01:10:09|21295.5
01:10:11|21297.36
01:10:11|21295.94
01:10:12|21296.85
01:10:14|21295.23
01:10:14|21294.56
01:10:15|21295.3
01:10:16|21294.97
01:10:17|21292.68
01:10:18|21294.53
01:10:19|21293.9
01:10:20|21293.89
01:10:21|21295.26
01:10:22|21296.94
01:10:23|21297.03
01:10:25|21298.78
01:10:25|21298.03
01:10:26|21297.36
01:10:27|21297.79
01:10:28|21298.43
01:10:29|21296.67
01:10:31|21296.07
01:10:32|21297.29
01:10:33|21298.
01:10:33|21299.29
01:10:35|21304.18
01:10:35|21319.45
01:10:37|21315.33
01:10:37|21311.45
01:10:39|21311.38
01:10:40|21306.82
01:10:40|21310.95
01:10:43|21312.12
01:10:43|21318.01
01:10:44|21318.86
01:10:45|21319.19
01:10:46|21318.46
01:10:47|21319.36
01:10:49|21317.9
01:10:50|21317.64
01:10:51|21316.83
01:10:51|21317.57
01:10:53|21316.28
01:10:53|21314.22
01:10:54|21310.83
01:10:56|21312.13
01:10:56|21313.35
01:10:58|21312.88
01:10:59|21312.39
01:11:01|21315.42
01:11:01|21315.54
01:11:03|21315.23
01:11:04|21315.78
01:11:05|21315.48
01:11:06|21312.33
01:11:07|21308.72
01:11:09|21310.18
01:11:10|21307.48
01:11:11|21309.25
01:11:12|21310.91
01:11:13|21310.38
01:11:14|21313.35
01:11:15|21315.25
01:11:16|21314.99
01:11:17|21314.45
01:11:19|21312.33
01:11:20|21310.86
01:11:21|21309.87
01:11:22|21309.48
01:11:23|21308.14
01:11:23|21308.12
01:11:25|21308.53
01:11:26|21308.25
01:11:27|21308.89
01:11:28|21306.42
01:11:29|21307.37
01:11:29|21306.54
01:11:31|21306.1
01:11:31|21305.43
01:11:34|21305.39
01:11:34|21306.52
01:11:35|21306.93
01:11:36|21307.19
01:11:37|21307.29
01:11:38|21304.46
01:11:40|21305.39
01:11:40|21305.72
01:11:43|21304.01
01:11:43|21305.39
01:11:44|21304.31
01:11:45|21304.48
01:11:46|21304.83
01:11:47|21305.02
01:11:48|21305.37
01:11:49|21306.66
01:11:51|21308.28
01:11:52|21307.22
01:11:53|21307.5
01:11:54|21307.36
01:11:55|21307.58
01:11:56|21307.01
01:11:57|21307.1
01:11:58|21306.64
01:11:59|21307.72
01:12:00|21305.58
01:12:01|21305.15
01:12:02|21305.09
01:12:03|21307.48
01:12:04|21306.99
01:12:05|21311.65
01:12:06|21311.33
01:12:07|21309.47
01:12:08|21308.96
01:12:09|21308.87
01:12:10|21308.73
01:12:11|21309.84
01:12:12|21309.99
01:12:13|21308.15
01:12:14|21307.54
01:12:15|21307.
01:12:17|21303.42
01:12:18|21303.64
01:12:19|21304.96
01:12:19|21305.41
01:12:21|21307.23
01:12:22|21306.24
01:12:23|21306.04
01:12:25|21306.14
01:12:25|21306.1
01:12:27|21305.84
01:12:27|21305.72
01:12:28|21305.85
01:12:30|21305.72
01:12:30|21306.33
01:12:33|21305.88
01:12:33|21305.87
01:12:35|21305.43
01:12:36|21304.82
01:12:37|21305.92
01:12:38|21309.6
01:12:39|21311.15
01:12:41|21308.26
01:12:41|21307.5
01:12:43|21307.98
01:12:44|21307.2
01:12:45|21306.45
01:12:46|21306.87
01:12:47|21306.66
01:12:47|21306.49
01:12:48|21309.35
01:12:50|21308.54
01:12:52|21308.89
01:12:52|21308.99
01:12:53|21308.62
01:12:54|21308.57
01:12:55|21308.05
01:12:56|21303.9
01:12:57|21303.98
01:12:58|21304.68
01:13:00|21306.05
01:13:01|21308.96
01:13:02|21308.24
01:13:03|21309.76
01:13:03|21309.85
01:13:05|21310.29
01:13:05|21311.43
01:13:06|21310.6
01:13:08|21311.44
01:13:09|21310.42
01:13:09|21310.75
01:13:11|21311.52
01:13:12|21311.15
01:13:13|21311.05
01:13:14|21310.54
01:13:14|21311.53
01:13:17|21311.32
01:13:18|21311.19
01:13:18|21311.58
01:13:20|21311.58
01:13:21|21311.36
01:13:22|21312.03
01:13:23|21311.34
01:13:25|21312.23
01:13:26|21310.
01:13:27|21307.48
01:13:29|21309.22
01:13:30|21307.03
01:13:31|21308.77
01:13:32|21312.34
01:13:34|21311.86
01:13:35|21311.6
01:13:35|21309.56
01:13:37|21308.33
01:13:38|21308.15
01:13:39|21307.72
01:13:39|21310.87
01:13:41|21311.53
01:13:42|21311.15
01:13:43|21310.23
01:13:44|21309.45
01:13:45|21309.13
01:13:46|21307.72
01:13:47|21308.51
01:13:48|21310.09
01:13:50|21310.42
01:13:50|21310.57
01:13:52|21310.55
01:13:52|21309.41
01:13:53|21309.82
01:13:55|21309.44
01:13:55|21309.29
01:13:56|21308.9
01:13:57|21312.88
01:13:59|21313.06
01:14:00|21303.67
01:14:01|21304.99
01:14:02|21305.67
01:14:03|21304.78
01:14:04|21305.43
01:14:05|21306.04
01:14:06|21304.76
01:14:07|21305.08
01:14:08|21305.62
01:14:09|21305.61
01:14:10|21307.06
01:14:11|21307.22
01:14:12|21307.53
01:14:13|21305.15
01:14:14|21304.53
01:14:15|21304.55
01:14:16|21305.62
01:14:17|21306.96
01:14:18|21305.42
01:14:19|21304.61
01:14:20|21305.82
01:14:21|21306.78
01:14:22|21304.35
01:14:23|21306.11
01:14:25|21307.5
01:14:25|21304.17
01:14:27|21304.64
01:14:28|21305.78
01:14:30|21306.84
01:14:31|21305.84
01:14:33|21311.32
01:14:34|21310.81
01:14:35|21312.05
01:14:36|21310.06
01:14:37|21309.94
01:14:37|21311.28
01:14:38|21310.76
01:14:39|21310.36
01:14:41|21310.89
01:14:41|21309.95
01:14:42|21309.58
01:14:44|21308.54
01:14:45|21309.25
01:14:45|21307.9
01:14:46|21307.16
01:14:47|21307.73
01:14:48|21306.58
01:14:50|21306.55
01:14:51|21306.85
01:14:52|21307.72
01:14:53|21307.14
01:14:54|21308.97
01:14:55|21308.03
01:14:56|21307.4
01:14:57|21307.52
01:14:58|21307.08
01:14:59|21307.8
01:15:00|21308.93
01:15:01|21308.03
01:15:02|21308.27
01:15:03|21309.56
01:15:04|21308.62
01:15:06|21315.8
01:15:07|21317.5
01:15:08|21316.4
01:15:09|21316.15
01:15:10|21315.18
01:15:11|21311.88
01:15:12|21309.84
01:15:13|21308.48
01:15:14|21309.25
01:15:15|21308.67
01:15:16|21308.57
01:15:17|21308.4
01:15:18|21305.22
01:15:19|21304.9
01:15:20|21305.49
01:15:21|21305.99
01:15:22|21308.02
01:15:23|21309.03
01:15:24|21308.32
01:15:25|21307.63
01:15:26|21309.02
01:15:28|21308.38
01:15:29|21308.73
01:15:30|21309.28
01:15:32|21306.22
01:15:33|21307.33
01:15:34|21306.72
01:15:36|21308.8
01:15:37|21307.81
01:15:38|21308.25
01:15:40|21306.95
01:15:41|21307.11
01:15:42|21307.33
01:15:43|21306.15
01:15:44|21306.16
01:15:45|21306.86
01:15:46|21306.66
01:15:47|21306.13
01:15:48|21306.67
01:15:49|21306.15
01:15:50|21304.68
01:15:51|21295.51
01:15:52|21296.28
01:15:53|21294.9
01:15:54|21295.72
01:15:56|21293.91
01:15:56|21293.91
01:15:57|21294.8
01:15:58|21293.89
01:16:00|21294.97
01:16:01|21295.25
01:16:02|21294.75
01:16:03|21294.15
01:16:04|21294.4
01:16:05|21293.63
01:16:06|21294.47
01:16:07|21286.63
01:16:08|21283.38
01:16:09|21281.03
01:16:10|21281.1
01:16:11|21280.
01:16:12|21280.21
01:16:13|21281.07
01:16:14|21280.35
01:16:15|21278.97
01:16:16|21274.93
01:16:17|21274.36
01:16:18|21273.97
01:16:19|21276.78
01:16:20|21278.74
01:16:21|21282.79
01:16:23|21283.47
01:16:23|21279.06
01:16:25|21279.17
01:16:26|21282.08
01:16:27|21282.35
01:16:29|21285.68
01:16:30|21284.68
01:16:31|21285.95
01:16:33|21282.75
01:16:33|21282.78
01:16:34|21285.13
01:16:36|21285.96
01:16:36|21285.67
01:16:38|21286.46
01:16:39|21291.22
01:16:40|21291.61
01:16:41|21290.15
01:16:42|21290.28
01:16:43|21289.07
01:16:44|21288.91
01:16:45|21288.39
01:16:46|21288.86
01:16:47|21289.36
01:16:48|21289.15
01:16:49|21289.53
01:16:50|21290.06
01:16:51|21289.75
01:16:52|21292.11
01:16:53|21291.48
01:16:54|21291.73
01:16:55|21291.8
01:16:56|21294.88
01:16:57|21293.61
01:16:58|21294.12
01:16:59|21294.4
01:17:00|21294.8
01:17:01|21294.52
01:17:02|21293.54
01:17:03|21294.35
01:17:05|21294.5
01:17:06|21294.71
01:17:07|21294.33
01:17:07|21295.12
01:17:09|21294.36
01:17:10|21294.49
01:17:11|21293.2
01:17:11|21293.77
01:17:13|21295.89
01:17:13|21295.2
01:17:14|21295.55
01:17:16|21294.66
01:17:17|21294.94
01:17:18|21294.97
01:17:19|21294.78
01:17:20|21294.5
01:17:22|21297.94
01:17:22|21297.53
01:17:23|21294.39
01:17:24|21291.88
01:17:25|21291.31
01:17:26|21291.29
01:17:27|21291.83
01:17:29|21290.97
01:17:30|21291.35
01:17:32|21290.61
01:17:32|21291.44
01:17:33|21291.48
01:17:35|21290.38
01:17:35|21291.15
01:17:38|21291.34
01:17:38|21288.46
01:17:39|21289.19
01:17:41|21290.15
01:17:42|21289.4
01:17:43|21289.14
01:17:43|21288.29
01:17:45|21289.23
01:17:45|21288.88
01:17:47|21289.43
01:17:48|21288.4
01:17:49|21289.21
01:17:51|21288.55
01:17:51|21289.37
01:17:52|21285.59
01:17:53|21286.61
01:17:54|21286.25
01:17:55|21289.41
01:17:56|21291.82
01:17:58|21291.06
01:17:59|21290.85
01:18:00|21290.76
01:18:02|21291.88
01:18:02|21290.99
01:18:03|21291.96
01:18:04|21290.82
01:18:05|21290.78
01:18:06|21287.11
01:18:07|21286.4
01:18:08|21287.7
01:18:09|21285.71
01:18:10|21285.42
01:18:11|21286.25
01:18:12|21287.26
01:18:13|21287.34
01:18:14|21286.67
01:18:15|21287.34
01:18:16|21288.75
01:18:17|21288.06
01:18:18|21288.9
01:18:20|21290.22
01:18:21|21289.11
01:18:22|21289.
01:18:23|21288.77
01:18:24|21288.74
01:18:25|21289.44
01:18:26|21288.84
01:18:27|21287.52
01:18:28|21285.69
01:18:29|21284.89
01:18:30|21285.22
01:18:32|21285.77
01:18:33|21285.93
01:18:34|21285.08
01:18:35|21285.02
01:18:36|21284.99
01:18:38|21285.21
01:18:39|21286.98
01:18:39|21286.34
01:18:41|21286.25
01:18:42|21287.03
01:18:43|21286.72
01:18:44|21285.65
01:18:45|21285.4
01:18:46|21285.94
01:18:47|21285.63
01:18:48|21285.27
01:18:49|21285.07
01:18:50|21285.01
01:18:51|21284.86
01:18:52|21279.44
01:18:54|21281.01
01:18:54|21280.93
01:18:55|21280.34
01:18:56|21280.79
01:18:57|21280.26
01:18:59|21280.7
01:18:59|21280.6
01:19:00|21281.49
01:19:01|21280.53
01:19:02|21283.08
01:19:04|21281.8
01:19:05|21281.52
01:19:06|21281.83
01:19:07|21281.76
01:19:08|21283.09
01:19:09|21282.24
01:19:10|21282.82
01:19:11|21283.47
01:19:12|21283.08
01:19:13|21280.64
01:19:14|21281.43
01:19:15|21282.46
01:19:16|21282.03
01:19:17|21282.35
01:19:18|21282.7
01:19:19|21281.53
01:19:20|21282.39
01:19:21|21281.75
01:19:22|21281.72
01:19:23|21281.53
01:19:24|21282.06
01:19:25|21282.7
01:19:26|21282.55
01:19:27|21279.18
01:19:28|21274.48
01:19:29|21273.81
01:19:31|21273.02
01:19:31|21274.66
01:19:33|21273.1
01:19:35|21273.34
01:19:36|21274.53
01:19:36|21272.34
01:19:37|21272.69
01:19:38|21272.16
01:19:40|21273.33
01:19:40|21272.4
01:19:41|21273.26
01:19:42|21273.55
01:19:44|21272.45
01:19:45|21272.18
01:19:45|21272.18
01:19:46|21275.91
01:19:47|21274.22
01:19:48|21275.49
01:19:50|21275.33
01:19:51|21273.82
01:19:52|21275.97
01:19:53|21272.97
01:19:54|21272.87
01:19:55|21273.43
01:19:56|21272.89
01:19:57|21271.97
01:19:58|21272.84
01:19:59|21271.62
01:20:00|21272.
01:20:01|21272.29
01:20:02|21273.76
01:20:03|21274.91
01:20:04|21274.09
01:20:05|21271.57
01:20:06|21272.36
01:20:07|21272.45
01:20:08|21272.06
01:20:10|21271.86
01:20:11|21272.64
01:20:11|21272.53
01:20:13|21272.67
01:20:13|21272.38
01:20:14|21272.7
01:20:15|21272.9
01:20:17|21275.35
01:20:18|21275.33
01:20:19|21275.3
01:20:20|21273.45
01:20:21|21273.95
01:20:22|21274.77
01:20:23|21274.2
01:20:24|21274.13
01:20:25|21273.39
01:20:26|21274.05
01:20:27|21273.33
01:20:28|21274.27
01:20:30|21272.5
01:20:32|21272.79
01:20:32|21273.23
01:20:34|21272.7
01:20:36|21272.13
01:20:37|21272.66
01:20:39|21273.59
01:20:39|21273.3
01:20:40|21272.47
01:20:41|21273.16
01:20:43|21272.9
01:20:44|21272.19
01:20:45|21272.13
01:20:45|21269.46
01:20:47|21265.47
01:20:48|21265.15
01:20:48|21268.51
01:20:51|21270.31
01:20:51|21269.79
01:20:52|21271.87
01:20:53|21270.95
01:20:55|21272.46
01:20:56|21271.54
01:20:57|21270.98
01:20:58|21270.27
01:20:59|21270.07
01:21:00|21270.
01:21:01|21270.72
01:21:02|21268.79
01:21:02|21269.11
01:21:04|21269.54
01:21:05|21269.87
01:21:06|21270.75
01:21:07|21271.54
01:21:08|21271.19
01:21:09|21270.99
01:21:10|21271.91
01:21:11|21271.27
01:21:12|21271.67
01:21:13|21270.94
01:21:14|21270.45
01:21:15|21271.41
01:21:16|21271.84
01:21:17|21271.27
01:21:18|21271.72
01:21:19|21270.27
01:21:20|21269.97
01:21:20|21270.64
01:21:22|21276.32
01:21:23|21278.25
01:21:24|21277.59
01:21:25|21278.82
01:21:26|21278.19
01:21:27|21280.7
01:21:28|21278.61
01:21:28|21278.76
01:21:30|21277.89
01:21:30|21276.84
01:21:33|21278.34
01:21:34|21278.74
01:21:34|21278.83
01:21:36|21277.9
01:21:37|21278.98
01:21:38|21285.14
01:21:40|21283.44
01:21:41|21280.43
01:21:42|21281.71
01:21:43|21281.03
01:21:44|21280.82
01:21:45|21279.13
01:21:46|21279.85
01:21:47|21280.21
01:21:48|21279.79
01:21:48|21280.47
01:21:51|21280.53
01:21:51|21280.
01:21:52|21280.76
01:21:53|21279.54
01:21:54|21278.48
01:21:55|21279.78
01:21:56|21279.96
01:21:58|21279.61
01:21:58|21279.97
01:22:00|21281.09
01:22:01|21279.9
01:22:01|21278.06
01:22:03|21277.73
01:22:05|21278.47
01:22:05|21276.33
01:22:07|21276.7
01:22:08|21277.28
01:22:08|21276.61
01:22:10|21277.66
01:22:11|21277.77
01:22:12|21277.35
01:22:13|21276.3
01:22:13|21277.31
01:22:15|21277.62
01:22:16|21277.89
01:22:17|21281.75
01:22:18|21281.24
01:22:18|21282.11
01:22:20|21282.57
01:22:20|21282.3
01:22:22|21282.45
01:22:24|21281.74
01:22:24|21281.66
01:22:25|21282.36
01:22:26|21281.85
01:22:27|21281.78
01:22:28|21281.35
01:22:29|21282.32
01:22:30|21282.53
01:22:31|21280.21
01:22:33|21280.63
01:22:35|21279.49
01:22:35|21278.93
01:22:36|21280.73
01:22:37|21280.99
01:22:38|21280.1
01:22:39|21279.57
01:22:41|21280.52
01:22:42|21277.18
01:22:43|21277.25
01:22:44|21279.45
01:22:45|21280.35
01:22:45|21280.96
01:22:46|21281.77
01:22:49|21279.1
01:22:49|21279.76
01:22:51|21280.44
01:22:52|21281.1
01:22:53|21281.12
01:22:54|21280.7
01:22:54|21281.05
01:22:56|21280.53
01:22:57|21278.94
01:22:58|21277.85
01:23:00|21277.76
01:23:00|21278.02
01:23:01|21277.84
01:23:02|21277.52
01:23:03|21277.3
01:23:04|21277.09
01:23:05|21278.19
01:23:06|21277.74
01:23:08|21280.79
01:23:09|21281.49
01:23:10|21281.83
01:23:11|21280.64
01:23:12|21280.1
01:23:13|21280.74
01:23:14|21281.08
01:23:15|21278.86
01:23:16|21278.56
01:23:17|21279.5
01:23:18|21279.41
01:23:19|21280.56
01:23:20|21280.03
01:23:21|21280.1
01:23:22|21281.35
01:23:23|21281.37
01:23:24|21280.84
01:23:25|21279.78
01:23:26|21280.67
01:23:27|21279.39
01:23:28|21279.9
01:23:29|21278.04
01:23:30|21278.23
01:23:31|21279.28
01:23:32|21278.07
01:23:33|21278.86
01:23:35|21278.19
01:23:37|21277.97
01:23:38|21278.17
01:23:40|21278.26
01:23:40|21277.7
01:23:42|21277.99
01:23:43|21277.67
01:23:44|21278.34
01:23:45|21277.9
01:23:46|21277.23
01:23:47|21273.97
01:23:49|21273.67
01:23:50|21273.52
01:23:51|21272.54
01:23:52|21273.04
01:23:53|21274.67
01:23:53|21274.98
01:23:55|21274.67
01:23:55|21275.44
01:23:57|21275.17
01:23:58|21274.79
01:23:59|21275.99
01:24:00|21275.47
01:24:01|21275.78
01:24:02|21272.17
01:24:03|21272.6
01:24:04|21272.25
01:24:06|21266.31
01:24:06|21264.76
01:24:07|21265.78
01:24:08|21267.28
01:24:09|21267.35
01:24:10|21266.5
01:24:11|21265.91
01:24:12|21266.06
01:24:13|21265.56
01:24:14|21265.2
01:24:15|21265.06
01:24:16|21265.58
01:24:17|21268.36
01:24:18|21266.64
01:24:19|21267.04
01:24:21|21266.42
01:24:21|21266.14
01:24:23|21265.61
01:24:24|21265.63
01:24:25|21266.49
01:24:26|21266.76
01:24:26|21267.5
01:24:28|21267.34
01:24:29|21268.17
01:24:30|21267.29
01:24:30|21269.09
01:24:31|21267.64
01:24:32|21267.79
01:24:34|21266.4
01:24:36|21266.84
01:24:36|21266.82
01:24:38|21266.15
01:24:38|21266.79
01:24:41|21266.07
01:24:41|21265.44
01:24:43|21264.63
01:24:44|21264.74
01:24:45|21265.
01:24:46|21264.04
01:24:47|21263.77
01:24:48|21264.43
01:24:49|21265.01
01:24:50|21263.82
01:24:51|21264.89
01:24:53|21267.28
01:24:53|21266.67
01:24:54|21266.86
01:24:55|21268.47
01:24:56|21268.63
01:24:57|21268.82
01:25:00|21268.74
01:25:00|21269.42
01:25:01|21269.05
01:25:02|21268.35
01:25:03|21268.78
01:25:04|21268.6
01:25:05|21267.97
01:25:06|21267.61
01:25:07|21267.14
01:25:08|21269.92
01:25:09|21270.98
01:25:11|21271.17
01:25:11|21271.09
01:25:12|21271.49
01:25:13|21271.
01:25:14|21271.18
01:25:15|21273.97
01:25:16|21273.95
01:25:18|21274.26
01:25:19|21273.34
01:25:20|21272.4
01:25:20|21273.34
01:25:22|21273.37
01:25:23|21273.22
01:25:25|21272.92
01:25:25|21273.95
01:25:27|21273.86
01:25:27|21273.77
01:25:28|21278.37
01:25:29|21279.86
01:25:31|21278.81
01:25:31|21279.59
01:25:33|21279.07
01:25:33|21279.09
01:25:35|21279.53
01:25:37|21281.12
01:25:38|21278.91
01:25:39|21278.9
01:25:40|21279.18
01:25:41|21278.5
01:25:42|21279.26
01:25:43|21279.93
01:25:45|21280.39
01:25:46|21280.08
01:25:46|21281.78
01:25:47|21281.06
01:25:49|21279.79
01:25:49|21280.51
01:25:50|21281.41
01:25:51|21280.14
01:25:52|21280.11
01:25:54|21280.54
01:25:54|21280.58
01:25:56|21282.06
01:25:57|21279.92
01:25:58|21280.14
01:25:59|21281.72
01:26:01|21280.81
01:26:02|21281.05
01:26:03|21281.83
01:26:04|21280.84
01:26:05|21280.15
01:26:07|21280.05
01:26:07|21278.12
01:26:08|21279.2
01:26:09|21280.08
01:26:10|21280.26
01:26:11|21279.92
01:26:13|21278.37
01:26:14|21278.73
01:26:15|21278.87
01:26:16|21279.51
01:26:17|21280.41
01:26:18|21280.29
01:26:19|21280.87
01:26:20|21280.71
01:26:21|21280.88
01:26:22|21280.73
01:26:23|21280.55
01:26:24|21280.92
01:26:25|21281.15
01:26:26|21280.99
01:26:27|21282.
01:26:28|21281.65
01:26:29|21280.54
01:26:30|21280.23
01:26:31|21280.59
01:26:32|21280.54
01:26:33|21279.61
01:26:34|21281.5
01:26:36|21281.73
01:26:36|21280.8
01:26:37|21280.77
01:26:39|21280.49
01:26:40|21280.59
01:26:41|21280.65
01:26:42|21280.38
01:26:43|21280.03
01:26:44|21280.01
01:26:45|21278.42
01:26:46|21278.62
01:26:47|21278.23
01:26:48|21278.45
01:26:49|21278.24
01:26:50|21276.9
01:26:51|21276.69
01:26:52|21276.99
01:26:53|21276.93
01:26:54|21276.89
01:26:55|21277.7
01:26:56|21278.05
01:26:57|21277.99
01:26:58|21278.49
01:26:59|21278.77
01:27:00|21277.91
01:27:01|21279.17
01:27:02|21280.59
01:27:03|21280.21
01:27:04|21280.29
01:27:05|21278.25
01:27:07|21275.69
01:27:08|21276.37
01:27:09|21276.53
01:27:09|21277.03
01:27:11|21278.42
01:27:11|21277.92
01:27:13|21277.89
01:27:14|21277.78
01:27:15|21289.01
01:27:16|21290.37
01:27:17|21291.46
01:27:18|21290.1
01:27:19|21288.51
01:27:20|21286.24
01:27:21|21288.07
01:27:22|21286.62
01:27:23|21286.15
01:27:24|21286.09
01:27:25|21286.26
01:27:26|21285.41
01:27:27|21285.41
01:27:28|21286.08
01:27:29|21286.25
01:27:30|21286.1
01:27:31|21286.43
01:27:32|21285.51
01:27:33|21285.87
01:27:34|21285.86
01:27:35|21286.47
01:27:36|21286.47
01:27:38|21287.33
01:27:38|21287.5
01:27:39|21287.11
01:27:40|21287.58
01:27:41|21288.33
01:27:43|21288.52
01:27:43|21288.53
01:27:44|21288.37
01:27:46|21287.58
01:27:48|21288.03
01:27:48|21287.69
01:27:50|21288.47
01:27:50|21287.49
01:27:52|21287.59
01:27:52|21287.85
01:27:54|21286.83
01:27:54|21286.77
01:27:56|21287.13
01:27:57|21285.62
01:27:57|21286.6
01:27:58|21287.48
01:27:59|21287.34
01:28:00|21286.74
01:28:02|21287.33
01:28:02|21287.93
01:28:04|21288.12
01:28:05|21288.18
01:28:06|21287.53
01:28:08|21287.52
01:28:08|21287.12
01:28:10|21287.96
01:28:11|21288.06
01:28:12|21287.58
01:28:13|21288.33
01:28:14|21285.8
01:28:15|21282.66
01:28:16|21281.5
01:28:16|21282.81
01:28:18|21282.48
01:28:19|21280.41
01:28:20|21279.96
01:28:21|21280.63
01:28:22|21281.52
01:28:23|21280.66
01:28:23|21281.07
01:28:25|21281.
01:28:25|21284.53
01:28:26|21283.14
01:28:28|21285.99
01:28:29|21285.63
01:28:30|21282.64
01:28:30|21282.79
01:28:31|21283.12
01:28:33|21283.49
01:28:33|21283.35
01:28:35|21283.76
01:28:36|21285.32
01:28:37|21284.51
01:28:38|21284.78
01:28:40|21284.02
01:28:41|21284.52
01:28:43|21283.66
01:28:44|21283.99
01:28:45|21283.94
01:28:47|21284.02
01:28:47|21283.42
01:28:49|21284.44
01:28:50|21284.08
01:28:51|21283.37
01:28:52|21284.36
01:28:52|21284.44
01:28:54|21283.99
01:28:55|21285.9
01:28:56|21284.73
01:28:57|21285.14
01:28:58|21284.24
01:28:59|21284.61
01:29:01|21285.36
01:29:02|21285.26
01:29:03|21285.53
01:29:04|21285.05
01:29:05|21285.04
01:29:06|21287.05
01:29:07|21288.02
01:29:08|21288.46
01:29:09|21290.92
01:29:10|21294.98
01:29:11|21294.28
01:29:12|21293.8
01:29:13|21293.66
01:29:14|21294.89
01:29:15|21292.62
01:29:16|21292.95
01:29:17|21293.74
01:29:18|21292.95
01:29:19|21293.01
01:29:20|21292.7
01:29:21|21293.03
01:29:22|21293.55
01:29:23|21292.72
01:29:24|21294.41
01:29:25|21294.76
01:29:26|21294.71
01:29:27|21296.55
01:29:28|21295.91
01:29:29|21297.86
01:29:30|21299.49
01:29:31|21300.38
01:29:32|21299.08
01:29:33|21299.15
01:29:34|21298.7
01:29:35|21298.76
01:29:36|21299.62
01:29:37|21297.56
01:29:39|21300.76
01:29:40|21300.26
01:29:41|21301.38
01:29:42|21299.59
01:29:43|21301.68
01:29:44|21301.05
01:29:45|21303.
01:29:46|21303.65
01:29:47|21302.55
01:29:49|21301.4
01:29:50|21301.59
01:29:51|21301.16
01:29:52|21300.84
01:29:53|21301.2
01:29:54|21300.85
01:29:55|21300.82
01:29:56|21300.53
01:29:57|21297.76
01:29:58|21297.31
01:29:59|21297.59
01:30:00|21299.07
01:30:01|21296.9
01:30:02|21296.59
01:30:03|21297.87
01:30:04|21296.28
01:30:05|21296.87
01:30:06|21296.
01:30:07|21293.82
01:30:09|21296.24
01:30:10|21296.37
01:30:10|21294.52
01:30:11|21295.12
01:30:13|21296.09
01:30:14|21294.65
01:30:15|21295.32
01:30:16|21295.01
01:30:17|21294.37
01:30:18|21293.91
01:30:18|21294.98
01:30:20|21288.44
01:30:20|21284.6
01:30:21|21283.68
01:30:22|21282.11
01:30:23|21284.32
01:30:24|21285.27
01:30:26|21283.31
01:30:26|21283.19
01:30:27|21284.23
01:30:28|21287.69
01:30:29|21286.3
01:30:30|21284.92
01:30:31|21285.12
01:30:32|21284.5
01:30:33|21282.41
01:30:35|21278.03
01:30:36|21275.47
01:30:36|21275.68
01:30:38|21275.79
01:30:39|21276.12
01:30:39|21277.03
01:30:41|21276.93
01:30:42|21276.38
01:30:44|21276.55
01:30:44|21273.71
01:30:45|21272.92
01:30:47|21273.41
01:30:47|21273.4
01:30:48|21274.4
01:30:49|21279.95
01:30:51|21277.28
01:30:51|21276.72
01:30:53|21276.04
01:30:54|21277.97
01:30:55|21276.8
01:30:56|21277.2
01:30:57|21276.41
01:30:59|21276.7
01:30:59|21275.84
01:31:00|21276.69
01:31:01|21275.81
01:31:02|21274.71
01:31:03|21275.74
01:31:04|21275.
01:31:05|21276.89
01:31:07|21277.99
01:31:08|21278.46
01:31:09|21277.22
01:31:10|21278.9
01:31:12|21277.27
01:31:13|21279.16
01:31:14|21278.88
01:31:15|21278.17
01:31:17|21278.94
01:31:18|21285.28
01:31:19|21285.02
01:31:20|21284.13
01:31:21|21283.66
01:31:22|21283.69
01:31:23|21284.03
01:31:24|21284.17
01:31:25|21285.66
01:31:27|21284.33
01:31:28|21284.25
01:31:29|21284.31
01:31:30|21285.43
01:31:31|21284.71
01:31:32|21285.21
01:31:33|21283.4
01:31:34|21282.98
01:31:35|21283.45
01:31:36|21283.22
01:31:37|21281.76
01:31:37|21281.75
01:31:39|21282.42
01:31:39|21281.87
01:31:42|21277.57
01:31:42|21277.8
01:31:43|21278.43
01:31:44|21279.14
01:31:45|21280.49
01:31:46|21280.95
01:31:47|21281.34
01:31:48|21281.29
01:31:49|21280.73
01:31:50|21281.71
01:31:51|21281.24
01:31:52|21280.24
01:31:53|21281.34
01:31:54|21281.19
01:31:55|21281.06
01:31:56|21281.51
01:31:57|21281.61
01:31:58|21282.07
01:32:00|21282.35
01:32:02|21283.33
01:32:02|21282.34
01:32:03|21282.66
01:32:05|21283.12
01:32:06|21282.58
01:32:08|21283.5
01:32:08|21279.41
01:32:09|21280.17
01:32:10|21280.53
01:32:12|21279.73
01:32:13|21280.12
01:32:14|21278.99
01:32:15|21278.98
01:32:16|21279.35
01:32:16|21280.34
01:32:18|21286.96
01:32:19|21289.36
01:32:20|21287.99
01:32:21|21287.71
01:32:22|21286.7
01:32:23|21286.89
01:32:24|21286.49
01:32:25|21287.52
01:32:26|21287.09
01:32:27|21285.48
01:32:28|21286.72
01:32:29|21286.25
01:32:29|21287.28
01:32:31|21285.81
01:32:31|21285.94
01:32:33|21285.99
01:32:34|21284.63
01:32:34|21284.59
01:32:36|21284.98
01:32:36|21285.4
01:32:38|21285.25
01:32:38|21284.79
01:32:40|21285.29
01:32:42|21284.58
01:32:43|21284.76
01:32:44|21285.17
01:32:45|21285.17
01:32:46|21285.16
01:32:47|21285.04
01:32:48|21284.69
01:32:50|21284.05
01:32:50|21285.12
01:32:51|21285.27
01:32:53|21286.08
01:32:53|21287.15
01:32:55|21293.74
01:32:56|21296.28
01:32:57|21299.
01:32:58|21298.4
01:32:59|21296.62
01:33:01|21296.38
01:33:01|21296.97
01:33:02|21296.79
01:33:04|21295.45
01:33:05|21296.55
01:33:06|21296.84
01:33:06|21296.77
01:33:08|21295.2
01:33:09|21294.08
01:33:10|21295.5
01:33:12|21294.03
01:33:12|21293.5
01:33:13|21292.95
01:33:14|21293.82
01:33:15|21291.67
01:33:17|21292.21
01:33:17|21292.43
01:33:18|21291.54
01:33:19|21291.46
01:33:20|21290.38
01:33:21|21291.74
01:33:22|21292.44
01:33:23|21292.56
01:33:24|21292.87
01:33:25|21291.79
01:33:26|21292.19
01:33:27|21289.98
01:33:28|21289.65
01:33:29|21289.89
01:33:30|21290.3
01:33:31|21290.4
01:33:33|21290.99
01:33:33|21290.2
01:33:34|21291.11
01:33:35|21290.57
01:33:36|21293.06
01:33:37|21293.12
01:33:38|21292.66
01:33:39|21293.03
01:33:41|21294.65
01:33:42|21294.73
01:33:42|21293.71
01:33:44|21294.34
01:33:44|21294.28
01:33:46|21293.19
01:33:47|21293.51
01:33:48|21293.12
01:33:49|21293.13
01:33:50|21291.02
01:33:52|21291.49
01:33:52|21292.14
01:33:53|21294.18
01:33:54|21293.55
01:33:55|21293.53
01:33:56|21293.55
01:33:57|21293.16
01:33:58|21294.1
01:34:00|21295.
01:34:00|21293.9
01:34:02|21293.78
01:34:02|21293.68
01:34:04|21294.1
01:34:05|21294.58
01:34:06|21293.88
01:34:07|21293.09
01:34:07|21292.66
01:34:10|21292.67
01:34:10|21292.66
01:34:11|21292.38
01:34:13|21292.14
01:34:13|21293.
01:34:15|21291.03
01:34:16|21291.63
01:34:17|21291.54
01:34:18|21291.52
01:34:19|21290.87
01:34:20|21290.85
01:34:22|21291.91
01:34:22|21291.51
01:34:23|21292.31
01:34:24|21292.21
01:34:25|21292.27
01:34:26|21292.77
01:34:27|21292.47
01:34:28|21293.16
01:34:29|21293.18
01:34:31|21293.1
01:34:31|21293.33
01:34:32|21293.21
01:34:34|21292.39
01:34:34|21292.4
01:34:35|21293.39
01:34:37|21293.19
01:34:37|21294.52
01:34:39|21293.26
01:34:40|21293.44
01:34:41|21294.42
01:34:41|21293.98
01:34:44|21293.46
01:34:44|21293.31
01:34:46|21293.67
01:34:47|21293.67
01:34:48|21292.91
01:34:50|21292.91
01:34:51|21293.14
01:34:52|21293.11
01:34:53|21292.69
01:34:54|21293.3
01:34:55|21293.29
01:34:56|21292.91
01:34:57|21293.4
01:34:58|21292.86
01:34:58|21292.6
01:35:00|21292.67
01:35:01|21293.4
01:35:02|21292.73
01:35:03|21293.89
01:35:04|21293.6
01:35:05|21293.53
01:35:06|21294.35
01:35:07|21293.79
01:35:08|21293.65
01:35:08|21293.28
01:35:10|21293.47
01:35:11|21292.63
01:35:12|21292.19
01:35:13|21292.31
01:35:14|21292.77
01:35:15|21292.64
01:35:16|21292.26
01:35:16|21291.39
01:35:17|21292.18
01:35:19|21292.64
01:35:20|21292.39
01:35:20|21292.16
01:35:22|21292.02
01:35:23|21291.42
01:35:24|21292.19
01:35:25|21292.07
01:35:26|21298.24
01:35:27|21303.05
01:35:28|21303.37
01:35:28|21303.52
01:35:30|21301.75
01:35:31|21302.66
01:35:32|21301.71
01:35:33|21300.94
01:35:33|21301.32
01:35:35|21302.31
01:35:36|21301.82
01:35:37|21303.3
01:35:38|21302.58
01:35:39|21302.92
01:35:40|21302.04
01:35:41|21301.94
01:35:43|21301.4
01:35:43|21306.44
01:35:44|21313.79
01:35:45|21315.89
01:35:46|21312.15
01:35:47|21314.08
01:35:49|21314.18
01:35:50|21312.71
01:35:52|21312.78
01:35:52|21312.4
01:35:53|21313.31
01:35:54|21314.39
01:35:55|21320.23
01:35:56|21326.81
01:35:57|21326.3
01:35:58|21322.49
01:35:59|21326.2
01:36:00|21326.24
01:36:01|21326.62
01:36:02|21328.36
01:36:03|21323.85
01:36:04|21320.72
01:36:05|21330.7
01:36:06|21327.59
01:36:07|21324.64
01:36:08|21324.3
01:36:09|21321.14
01:36:10|21321.49
01:36:11|21318.38
01:36:12|21318.91
01:36:13|21318.19
01:36:14|21317.47
01:36:15|21319.74
01:36:16|21320.67
01:36:17|21319.52
01:36:18|21317.62
01:36:19|21322.98
01:36:20|21321.92
01:36:21|21319.08
01:36:22|21320.09
01:36:23|21319.3
01:36:24|21315.47
01:36:25|21316.66
01:36:26|21317.19
01:36:27|21319.94
01:36:28|21319.06
01:36:29|21317.59
01:36:30|21317.58
01:36:31|21317.62
01:36:32|21317.6
01:36:33|21318.48
01:36:34|21317.87
01:36:35|21318.43
01:36:36|21316.84
01:36:37|21316.44
01:36:38|21317.42
01:36:39|21317.94
01:36:40|21317.42
01:36:41|21316.76
01:36:43|21316.28
01:36:45|21324.07
01:36:45|21327.77
01:36:47|21317.39
01:36:49|21317.82
01:36:49|21317.53
01:36:50|21317.67
01:36:52|21316.2
01:36:53|21320.14
01:36:55|21321.76
01:36:55|21320.99
01:36:57|21321.06
01:36:58|21320.59
01:36:59|21322.53
01:37:00|21317.96
01:37:01|21319.31
01:37:02|21319.64
01:37:03|21318.92
01:37:04|21318.12
01:37:05|21310.79
01:37:06|21308.14
01:37:07|21307.45
01:37:08|21303.59
01:37:09|21303.93
01:37:10|21304.77
01:37:11|21304.76
01:37:12|21304.28
01:37:13|21305.07
01:37:14|21305.12
01:37:15|21305.02
01:37:16|21304.5
01:37:17|21304.85
01:37:19|21304.49
01:37:19|21308.29
01:37:20|21308.3
01:37:22|21309.12
01:37:22|21308.4
01:37:23|21310.04
01:37:25|21311.66
01:37:26|21311.23
01:37:26|21311.45
01:37:27|21313.48
01:37:29|21312.97
01:37:30|21313.83
01:37:37|21313.47
01:37:38|21314.94
01:37:39|21314.61
01:37:39|21314.56
01:37:40|21314.02
01:37:41|21314.92
01:37:42|21316.79
01:37:44|21316.17
01:37:44|21317.96
01:37:45|21318.38
01:37:46|21318.82
01:37:48|21321.01
01:37:49|21320.65
01:37:50|21323.16
01:37:51|21324.37
01:37:53|21324.49
01:37:53|21323.4
01:37:55|21325.02
01:37:55|21323.47
01:37:56|21324.4
01:37:58|21327.28
01:37:58|21332.07
01:38:00|21338.45
01:38:01|21335.92
01:38:02|21335.36
01:38:03|21336.57
01:38:04|21337.97
01:38:05|21339.53
01:38:06|21341.05
01:38:07|21334.08
01:38:09|21336.79
01:38:09|21332.83
01:38:11|21331.52
01:38:11|21330.69
01:38:13|21331.01
01:38:14|21329.79
01:38:14|21331.23
01:38:16|21331.21
01:38:16|21330.94
01:38:18|21330.88
01:38:18|21331.29
01:38:19|21329.06
01:38:20|21329.78
01:38:21|21330.01
01:38:24|21329.52
01:38:24|21326.42
01:38:25|21322.54
01:38:26|21325.57
01:38:27|21324.93
01:38:28|21322.44
01:38:29|21324.17
01:38:31|21323.06
01:38:31|21323.75
01:38:32|21322.84
01:38:33|21324.25
01:38:34|21323.17
01:38:35|21322.7
01:38:36|21322.35
01:38:37|21323.3
01:38:38|21324.06
01:38:39|21325.42
01:38:40|21323.71
01:38:42|21327.15
01:38:42|21328.19
01:38:43|21329.33
01:38:44|21327.9
01:38:46|21329.22
01:38:47|21327.3
01:38:48|21327.51
01:38:49|21327.25
01:38:50|21327.5
01:38:51|21325.88
01:38:52|21325.95
01:38:53|21325.76
01:38:54|21326.83
01:38:55|21326.42
01:38:56|21326.19
01:38:57|21326.69
01:38:58|21323.05
01:38:59|21323.33
01:39:00|21322.63
01:39:01|21322.7
01:39:02|21322.53
01:39:03|21322.39
01:39:05|21323.04
01:39:05|21323.66
01:39:06|21323.81
01:39:07|21322.57
01:39:08|21323.17
01:39:09|21323.88
01:39:10|21323.26
01:39:11|21324.22
01:39:13|21323.13
01:39:14|21322.35
01:39:15|21318.75
01:39:17|21328.63
01:39:17|21329.45
01:39:18|21331.22
01:39:19|21328.88
01:39:20|21329.25
01:39:21|21328.35
01:39:22|21330.09
01:39:23|21329.88
01:39:24|21331.38
01:39:25|21330.96
01:39:26|21329.43
01:39:27|21328.88
01:39:28|21329.23
01:39:29|21329.09
01:39:30|21328.6
01:39:31|21328.85
01:39:32|21326.5
01:39:33|21327.02
01:39:34|21325.08
01:39:35|21325.95
01:39:36|21326.27
01:39:37|21326.12
01:39:38|21325.3
01:39:39|21330.49
01:39:40|21330.2
01:39:41|21329.97
01:39:42|21330.02
01:39:43|21329.01
01:39:44|21329.73
01:39:45|21331.22
01:39:46|21329.67
01:39:47|21328.95
01:39:49|21329.73
01:39:50|21329.55
01:39:51|21324.67
01:39:51|21323.09
01:39:53|21322.73
01:39:55|21322.48
01:39:55|21323.07
01:39:56|21323.72
01:39:57|21323.84
01:39:58|21322.21
01:39:59|21322.24
01:40:00|21322.24
01:40:01|21319.38
01:40:02|21321.03
01:40:04|21319.91
01:40:05|21320.38
01:40:05|21319.61
01:40:08|21321.84
01:40:08|21321.01
01:40:10|21321.05
01:40:12|21320.56
01:40:12|21319.2
01:40:13|21321.06
01:40:14|21321.89
01:40:15|21320.85
01:40:16|21321.87
01:40:17|21319.07
01:40:18|21319.55
01:40:19|21320.41
01:40:20|21319.77
01:40:21|21320.
01:40:22|21319.71
01:40:24|21319.97
01:40:24|21323.06
01:40:26|21324.32
01:40:26|21322.95
01:40:27|21321.7
01:40:29|21322.78
01:40:30|21322.03
01:40:31|21322.56
01:40:32|21321.67
01:40:33|21322.15
01:40:34|21320.66
01:40:35|21320.37
01:40:35|21320.39
01:40:37|21321.2
01:40:38|21321.02
01:40:38|21319.79
01:40:39|21319.77
01:40:41|21319.36
01:40:42|21319.36
01:40:42|21319.76
01:40:44|21319.57
01:40:44|21319.79
01:40:45|21319.78
01:40:48|21318.97
01:40:49|21314.75
01:40:49|21315.06
01:40:50|21315.2
01:40:53|21314.24
01:40:54|21315.01
01:40:55|21314.17
01:40:56|21314.16
01:40:57|21314.19
01:40:58|21313.72
01:40:59|21312.02
01:41:00|21312.45
01:41:01|21309.09
01:41:03|21308.61
01:41:04|21305.05
01:41:05|21306.35
01:41:06|21304.92
01:41:06|21301.37
01:41:08|21302.99
01:41:08|21305.58
01:41:10|21304.51
01:41:11|21305.
01:41:12|21305.27
01:41:13|21305.61
01:41:14|21305.46
01:41:15|21305.79
01:41:16|21305.54
01:41:18|21307.62
01:41:18|21306.41
01:41:20|21304.85
01:41:21|21303.96
01:41:22|21306.25
01:41:22|21304.91
01:41:24|21304.94
01:41:25|21305.57
01:41:26|21305.52
01:41:27|21305.49
01:41:28|21305.79
01:41:29|21302.63
01:41:30|21298.56
01:41:31|21301.08
01:41:32|21298.96
01:41:33|21301.09
01:41:34|21300.85
01:41:35|21301.78
01:41:36|21296.42
01:41:37|21296.2
01:41:38|21295.95
01:41:39|21296.06
01:41:40|21295.55
01:41:41|21295.72
01:41:42|21295.49
01:41:43|21296.41
01:41:44|21295.98
01:41:45|21296.58
01:41:46|21297.74
01:41:47|21299.37
01:41:49|21302.21
01:41:50|21300.99
01:41:51|21300.41
01:41:52|21302.99
01:41:54|21302.67
01:41:55|21301.42
01:41:56|21301.42
01:41:57|21300.91
01:41:59|21301.
01:42:00|21301.6
01:42:01|21301.77
01:42:03|21302.14
01:42:04|21300.98
01:42:05|21301.16
01:42:06|21300.56
01:42:08|21300.59
01:42:09|21301.24
01:42:10|21301.24
01:42:11|21300.76
01:42:12|21301.01
01:42:12|21300.16
01:42:14|21299.56
01:42:15|21300.2
01:42:16|21297.62
01:42:17|21296.75
01:42:18|21296.25
01:42:19|21295.69
01:42:20|21295.87
01:42:21|21296.72
01:42:22|21295.51
01:42:23|21296.62
01:42:24|21295.26
01:42:25|21290.8
01:42:26|21291.35
01:42:27|21292.14
01:42:28|21292.9
01:42:29|21291.78
01:42:31|21292.36
01:42:32|21292.47
01:42:32|21294.32
01:42:33|21296.19
01:42:35|21293.06
01:42:36|21295.8
01:42:37|21294.68
01:42:37|21294.83
01:42:39|21294.27
01:42:39|21295.43
01:42:41|21295.5
01:42:43|21293.91
01:42:43|21293.6
01:42:45|21293.95
01:42:46|21294.83
01:42:47|21294.38
01:42:48|21294.37
01:42:50|21294.91
01:42:51|21296.11
01:42:51|21294.41
01:42:53|21294.8
01:42:55|21293.62
01:42:55|21294.24
01:42:57|21296.7
01:42:58|21296.28
01:42:59|21295.41
01:43:00|21294.58
01:43:01|21294.19
01:43:03|21296.81
01:43:04|21296.07
01:43:05|21296.52
01:43:06|21296.44
01:43:07|21296.51
01:43:08|21296.26
01:43:09|21296.17
01:43:11|21296.32
01:43:11|21294.71
01:43:13|21297.14
01:43:14|21302.92
01:43:15|21304.16
01:43:16|21300.75
01:43:17|21301.56
01:43:18|21300.89
01:43:19|21301.33
01:43:20|21300.85
01:43:22|21299.92
01:43:22|21300.62
01:43:23|21299.54
01:43:24|21299.9
01:43:25|21299.56
01:43:26|21300.17
01:43:27|21300.27
01:43:28|21301.13
01:43:29|21300.59
01:43:30|21303.33
01:43:31|21301.08
01:43:32|21301.28
01:43:34|21301.23
01:43:35|21301.28
01:43:37|21301.15
01:43:37|21301.76
01:43:38|21301.8
01:43:39|21300.11
01:43:40|21300.53
01:43:41|21301.04
01:43:42|21300.25
01:43:43|21299.74
01:43:44|21299.49
01:43:47|21299.06
01:43:48|21299.48
01:43:49|21299.96
01:43:50|21299.89
01:43:52|21298.66
01:43:53|21299.19
01:43:55|21293.18
01:43:55|21294.2
01:43:57|21294.65
01:43:57|21295.34
01:43:58|21295.91
01:44:00|21295.23
01:44:01|21294.62
01:44:03|21293.85
01:44:03|21294.
01:44:05|21294.04
01:44:06|21295.65
01:44:07|21296.43
01:44:09|21294.3
01:44:09|21296.06
01:44:10|21295.62
01:44:11|21295.97
01:44:13|21296.36
01:44:14|21296.02
01:44:15|21295.37
01:44:15|21296.75
01:44:16|21296.97
01:44:17|21296.55
01:44:18|21296.45
01:44:20|21297.15
01:44:21|21297.55
01:44:21|21296.69
01:44:22|21294.28
01:44:24|21293.71
01:44:25|21294.88
01:44:25|21294.82
01:44:26|21291.42
01:44:28|21291.87
01:44:29|21293.28
01:44:30|21294.34
01:44:30|21294.11
01:44:31|21293.48
01:44:33|21292.95
01:44:34|21292.94
01:44:35|21293.4
01:44:36|21293.87
01:44:37|21293.57
01:44:38|21292.35
01:44:39|21292.1
01:44:40|21291.33
01:44:42|21292.77
01:44:42|21292.3
01:44:43|21292.25
01:44:44|21293.09
01:44:45|21293.75
01:44:46|21291.71
01:44:47|21292.65
01:44:48|21292.58
01:44:50|21292.43
01:44:52|21293.03
01:44:52|21294.07
01:44:53|21294.75
01:44:54|21294.06
01:44:55|21293.78
01:44:56|21293.82
01:44:57|21293.87
01:44:59|21294.12
01:45:00|21293.61
01:45:01|21293.55
01:45:01|21298.68
01:45:04|21296.67
01:45:05|21296.01
01:45:07|21293.92
01:45:07|21294.36
01:45:08|21294.57
01:45:09|21294.39
01:45:10|21290.01
01:45:11|21290.44
01:45:12|21290.15
01:45:13|21291.93
01:45:14|21293.19
01:45:15|21294.8
01:45:16|21293.6
01:45:17|21294.6
01:45:19|21291.94
01:45:21|21291.62
01:45:21|21292.08
01:45:22|21291.29
01:45:24|21292.12
01:45:24|21292.76
01:45:25|21293.61
01:45:26|21292.29
01:45:27|21293.24
01:45:28|21293.23
01:45:29|21292.74
01:45:30|21293.63
01:45:31|21293.96
01:45:32|21294.1
01:45:33|21293.59
01:45:34|21294.3
01:45:35|21294.4
01:45:36|21294.83
01:45:37|21294.4
01:45:38|21294.73
01:45:39|21293.52
01:45:40|21293.54
01:45:41|21293.23
01:45:42|21293.13
01:45:43|21292.71
01:45:44|21292.87
01:45:45|21293.08
01:45:46|21293.24
01:45:47|21292.58
01:45:48|21288.55
01:45:49|21289.52
01:45:51|21288.44
01:45:52|21288.54
01:45:53|21288.61
01:45:54|21289.39
01:45:54|21289.6
01:45:56|21292.95
01:45:58|21296.72
01:45:59|21296.73
01:46:00|21306.
01:46:01|21306.31
01:46:02|21307.74
01:46:03|21306.1
01:46:04|21306.4
01:46:06|21306.01
01:46:07|21306.99
01:46:08|21305.98
01:46:09|21305.54
01:46:11|21306.11
01:46:11|21305.24
01:46:13|21304.3
01:46:13|21305.15
01:46:15|21305.17
01:46:16|21307.49
01:46:17|21306.63
01:46:18|21307.05
01:46:19|21306.39
01:46:20|21305.48
01:46:21|21305.56
01:46:22|21304.82
01:46:23|21305.24
01:46:24|21305.77
01:46:25|21305.1
01:46:26|21305.68
01:46:27|21305.73
01:46:28|21305.67
01:46:29|21304.6
01:46:30|21305.
01:46:31|21304.78
01:46:32|21298.1
01:46:33|21296.45
01:46:34|21294.94
01:46:35|21290.41
01:46:36|21289.39
01:46:37|21291.6
01:46:38|21289.74
01:46:39|21291.24
01:46:40|21290.95
01:46:41|21288.37
01:46:42|21289.27
01:46:43|21289.79
01:46:44|21290.9
01:46:45|21289.38
01:46:46|21288.58
01:46:47|21290.52
01:46:49|21289.41
01:46:49|21289.83
01:46:50|21288.8
01:46:51|21289.
01:46:53|21289.07
01:46:55|21288.91
01:46:56|21289.51
01:46:57|21289.01
01:46:59|21288.51
01:46:59|21288.84
01:47:00|21287.31
01:47:01|21288.06
01:47:02|21288.01
01:47:04|21289.41
01:47:05|21284.88
01:47:07|21285.23
01:47:08|21280.17
01:47:09|21280.82
01:47:10|21281.05
01:47:11|21282.39
01:47:12|21283.56
01:47:13|21282.34
01:47:14|21282.76
01:47:15|21282.18
01:47:16|21281.07
01:47:17|21279.46
01:47:18|21279.42
01:47:19|21279.07
01:47:20|21274.51
01:47:21|21273.43
01:47:22|21272.09
01:47:23|21270.76
01:47:24|21270.16
01:47:25|21272.99
01:47:26|21271.84
01:47:27|21272.48
01:47:28|21273.1
01:47:29|21273.13
01:47:30|21272.26
01:47:31|21273.79
01:47:32|21274.59
01:47:33|21275.36
01:47:34|21273.6
01:47:35|21273.88
01:47:36|21273.68
01:47:37|21272.91
01:47:38|21273.32
01:47:39|21273.76
01:47:40|21272.98
01:47:41|21272.12
01:47:43|21272.99
01:47:43|21272.81
01:47:45|21271.88
01:47:46|21271.9
01:47:46|21272.05
01:47:48|21272.84
01:47:48|21272.16
01:47:50|21276.38
01:47:50|21272.69
01:47:52|21274.27
01:47:53|21274.74
01:47:54|21274.17
01:47:55|21274.67
01:47:56|21274.91
01:47:57|21274.05
01:47:58|21274.23
01:47:59|21275.66
01:48:00|21273.
01:48:01|21275.07
01:48:02|21273.15
01:48:03|21273.86
01:48:05|21274.07
01:48:05|21273.84
01:48:07|21274.35
01:48:08|21271.53
01:48:09|21271.66
01:48:10|21272.01
01:48:11|21270.64
01:48:12|21274.4
01:48:13|21273.35
01:48:14|21272.4
01:48:14|21272.05
01:48:16|21270.85
01:48:17|21269.06
01:48:18|21268.38
01:48:19|21270.22
01:48:20|21270.7
01:48:22|21270.25
01:48:22|21270.32
01:48:23|21272.16
01:48:24|21270.59
01:48:25|21270.03
01:48:26|21269.23
01:48:27|21268.01
01:48:28|21268.94
01:48:29|21268.52
01:48:30|21269.12
01:48:31|21268.59
01:48:32|21271.22
01:48:33|21270.53
01:48:34|21271.1
01:48:35|21271.03
01:48:36|21271.51
01:48:37|21272.83
01:48:38|21273.05
01:48:39|21272.91
01:48:41|21273.78
01:48:42|21273.54
01:48:43|21274.08
01:48:43|21272.79
01:48:45|21273.46
01:48:46|21274.14
01:48:48|21272.6
01:48:48|21272.93
01:48:49|21273.2
01:48:50|21272.78
01:48:51|21272.64
01:48:53|21272.75
01:48:54|21272.75
01:48:55|21273.94
01:48:56|21273.26
01:48:58|21275.63
01:48:59|21274.39
01:48:59|21274.06
01:49:01|21274.86
01:49:01|21281.36
01:49:03|21282.2
01:49:03|21280.04
01:49:04|21279.55
01:49:05|21279.52
01:49:06|21278.55
01:49:07|21279.37
01:49:08|21279.8
01:49:09|21279.53
01:49:11|21280.49
01:49:12|21280.98
01:49:12|21282.21
01:49:14|21282.15
01:49:15|21281.95
01:49:16|21281.94
01:49:17|21282.15
01:49:18|21281.72
01:49:19|21280.99
01:49:21|21280.83
01:49:21|21280.76
01:49:23|21280.73
01:49:23|21279.91
01:49:24|21280.67
01:49:25|21280.63
01:49:27|21280.73
01:49:28|21280.17
01:49:29|21280.2
01:49:30|21280.47
01:49:31|21275.28
01:49:32|21276.52
01:49:33|21275.16
01:49:34|21275.87
01:49:35|21276.01
01:49:36|21277.01
01:49:37|21275.95
01:49:38|21277.53
01:49:40|21275.84
01:49:40|21276.7
01:49:42|21276.65
01:49:43|21276.67
01:49:43|21277.01
01:49:45|21276.52
01:49:46|21277.01
01:49:47|21276.03
01:49:48|21275.94
01:49:49|21276.43
01:49:50|21275.67
01:49:51|21276.09
01:49:52|21270.19
01:49:52|21268.58
01:49:54|21268.31
01:49:56|21269.31
01:49:56|21270.52
01:49:57|21270.17
01:49:59|21269.48
01:50:00|21269.47
01:50:01|21271.45
01:50:02|21270.88
01:50:03|21273.94
01:50:04|21273.76
01:50:05|21273.93
01:50:06|21274.19
01:50:07|21274.17
01:50:08|21274.55
01:50:09|21273.
01:50:10|21273.73
01:50:12|21273.72
01:50:12|21274.5
01:50:13|21273.72
01:50:15|21273.5
01:50:16|21273.15
01:50:17|21273.61
01:50:18|21272.91
01:50:19|21274.43
01:50:20|21275.01
01:50:21|21275.92
01:50:22|21276.75
01:50:24|21275.95
01:50:24|21275.71
01:50:25|21275.59
01:50:26|21274.85
01:50:27|21274.11
01:50:29|21273.58
01:50:29|21275.29
01:50:30|21274.19
01:50:32|21274.33
01:50:32|21273.68
01:50:33|21274.13
01:50:34|21274.68
01:50:36|21273.66
01:50:37|21273.58
01:50:38|21272.71
01:50:38|21272.45
01:50:39|21271.21
01:50:40|21270.45
01:50:41|21270.16
01:50:42|21271.63
01:50:43|21271.19
01:50:45|21272.93
01:50:46|21271.09
01:50:47|21271.31
01:50:47|21271.51
01:50:49|21271.
01:50:49|21271.71
01:50:51|21271.98
01:50:52|21272.67
01:50:52|21273.89
01:50:54|21272.89
01:50:54|21272.66
01:50:56|21273.65
01:50:58|21272.75
01:50:58|21273.18
01:50:59|21272.74
01:51:01|21272.74
01:51:02|21273.62
01:51:03|21273.13
01:51:04|21272.58
01:51:05|21273.49
01:51:06|21273.33
01:51:07|21274.21
01:51:08|21272.61
01:51:09|21272.61
01:51:10|21272.15
01:51:11|21269.46
01:51:13|21268.67
01:51:14|21269.75
01:51:15|21270.4
01:51:16|21270.69
01:51:17|21271.13
01:51:18|21271.18
01:51:18|21270.47
01:51:20|21270.85
01:51:20|21270.73
01:51:22|21270.81
01:51:23|21270.02
01:51:23|21270.76
01:51:24|21270.35
01:51:26|21268.21
01:51:27|21268.21
01:51:27|21269.78
01:51:29|21270.74
01:51:30|21270.71
01:51:32|21271.18
01:51:32|21270.75
01:51:33|21271.79
01:51:34|21271.24
01:51:35|21272.07
01:51:36|21271.18
01:51:37|21269.7
01:51:38|21269.95
01:51:39|21268.76
01:51:40|21269.07
01:51:41|21268.78
01:51:44|21270.42
01:51:44|21271.02
01:51:45|21273.82
01:51:46|21272.41
01:51:47|21271.93
01:51:48|21272.2
01:51:49|21272.63
01:51:50|21272.9
01:51:51|21272.6
01:51:52|21272.9
01:51:54|21272.6
01:51:54|21272.05
01:51:56|21271.82
01:51:56|21271.79
01:51:59|21270.62
01:51:59|21268.9
01:52:00|21268.65
01:52:02|21269.49
01:52:03|21268.59
01:52:04|21269.15
01:52:05|21268.77
01:52:07|21269.1
01:52:08|21269.48
01:52:09|21269.65
01:52:10|21270.06
01:52:11|21268.85
01:52:13|21272.39
01:52:13|21275.21
01:52:14|21275.21
01:52:16|21275.08
01:52:17|21274.25
01:52:17|21278.69
01:52:18|21277.03
01:52:20|21280.71
01:52:20|21280.27
01:52:22|21280.82
01:52:22|21279.6
01:52:23|21278.21
01:52:25|21278.56
01:52:26|21278.14
01:52:26|21277.6
01:52:27|21278.32
01:52:29|21278.24
01:52:29|21278.36
01:52:30|21278.35
01:52:31|21278.01
01:52:32|21277.49
01:52:33|21278.02
01:52:35|21276.78
01:52:35|21276.6
01:52:36|21277.19
01:52:38|21268.7
01:52:38|21268.32
01:52:39|21268.59
01:52:40|21269.44
01:52:42|21269.22
01:52:42|21268.16
01:52:43|21269.23
01:52:44|21268.6
01:52:45|21267.75
01:52:47|21268.13
01:52:47|21267.74
01:52:48|21267.32
01:52:49|21269.05
01:52:51|21269.
01:52:51|21263.77
01:52:53|21261.78
01:52:54|21262.37
01:52:55|21262.1
01:52:56|21263.86
01:52:57|21265.88
01:52:58|21266.49
01:52:59|21264.91
01:53:00|21265.06
01:53:01|21264.51
01:53:03|21265.77
01:53:03|21265.98
01:53:05|21263.34
01:53:06|21264.14
01:53:07|21264.27
01:53:07|21263.97
01:53:08|21264.7
01:53:09|21264.58
01:53:11|21264.87
01:53:11|21264.47
01:53:13|21263.15
01:53:14|21263.03
01:53:14|21263.96
01:53:16|21264.07
01:53:17|21264.39
01:53:18|21264.43
01:53:19|21264.76
01:53:20|21265.87
01:53:21|21265.17
01:53:22|21265.67
01:53:23|21264.46
01:53:25|21263.58
01:53:26|21262.08
01:53:26|21261.93
01:53:27|21260.
01:53:29|21259.99
01:53:30|21258.72
01:53:31|21256.08
01:53:32|21256.37
01:53:33|21256.32
01:53:34|21259.31
01:53:35|21259.07
01:53:36|21259.09
01:53:37|21259.89
01:53:38|21259.66
01:53:39|21263.63
01:53:40|21264.29
01:53:41|21263.38
01:53:42|21263.85
01:53:43|21264.31
01:53:44|21262.45
01:53:45|21263.07
01:53:46|21262.17
01:53:47|21262.96
01:53:48|21262.61
01:53:49|21263.11
01:53:50|21263.15
01:53:51|21263.14
01:53:52|21262.35
01:53:53|21262.74
01:53:54|21259.65
01:53:55|21259.48
01:53:56|21258.1
01:53:57|21258.68
01:53:58|21258.14
01:53:59|21259.55
01:54:01|21260.51
01:54:02|21260.83
01:54:03|21262.18
01:54:03|21261.81
01:54:05|21262.64
01:54:06|21264.89
01:54:07|21264.69
01:54:08|21263.36
01:54:09|21263.66
01:54:10|21263.23
01:54:11|21263.76
01:54:12|21263.34
01:54:13|21263.64
01:54:14|21263.46
01:54:15|21262.91
01:54:16|21263.79
01:54:17|21262.23
01:54:18|21262.77
01:54:19|21263.25
01:54:20|21263.29
01:54:21|21261.89
01:54:22|21261.46
01:54:23|21260.62
01:54:24|21260.02
01:54:25|21260.41
01:54:26|21260.77
01:54:27|21261.34
01:54:28|21261.02
01:54:29|21263.
01:54:30|21262.62
01:54:31|21262.63
01:54:32|21262.81
01:54:33|21261.93
01:54:34|21262.39
01:54:35|21262.65
01:54:36|21262.58
01:54:37|21263.14
01:54:38|21263.89
01:54:39|21266.4
01:54:40|21266.77
01:54:41|21266.76
01:54:42|21267.42
01:54:43|21266.37
01:54:45|21267.09
01:54:45|21267.28
01:54:46|21266.2
01:54:47|21266.87
01:54:49|21266.9
01:54:49|21266.93
01:54:51|21266.09
01:54:51|21270.36
01:54:52|21271.
01:54:53|21269.89
01:54:54|21269.9
01:54:55|21270.7
01:54:56|21271.27
01:54:58|21270.34
01:54:58|21269.36
01:55:00|21269.97
01:55:00|21270.11
01:55:02|21270.04
01:55:03|21269.71
01:55:04|21269.6
01:55:05|21270.79
01:55:06|21269.29
01:55:07|21269.79
01:55:08|21270.12
01:55:10|21270.24
01:55:11|21269.86
01:55:12|21270.06
01:55:12|21270.24
01:55:14|21269.15
01:55:14|21270.25
01:55:16|21270.54
01:55:17|21270.8
01:55:18|21271.4
01:55:20|21270.95
01:55:20|21271.48
01:55:21|21271.01
01:55:22|21270.35
01:55:23|21271.01
01:55:25|21271.07
01:55:26|21271.18
01:55:27|21271.25
01:55:28|21271.01
01:55:30|21275.49
01:55:30|21275.77
01:55:31|21274.2
01:55:33|21273.9
01:55:34|21274.47
01:55:34|21274.4
01:55:35|21274.4
01:55:37|21274.6
01:55:37|21275.78
01:55:39|21275.9
01:55:39|21275.56
01:55:40|21275.16
01:55:42|21278.46
01:55:43|21278.8
01:55:43|21278.64
01:55:44|21278.07
01:55:46|21278.66
01:55:46|21275.87
01:55:48|21276.6
01:55:49|21278.49
01:55:50|21278.09
01:55:51|21277.22
01:55:51|21278.27
01:55:52|21278.63
01:55:53|21278.57
01:55:55|21277.56
01:55:56|21276.05
01:55:57|21275.92
01:55:58|21275.9
01:55:59|21273.48
01:56:00|21271.62
01:56:02|21272.99
01:56:03|21272.92
01:56:04|21271.8
01:56:06|21272.62
01:56:06|21273.19
01:56:08|21272.7
01:56:09|21274.94
01:56:10|21276.26
01:56:11|21275.65
01:56:12|21276.89
01:56:13|21276.64
01:56:14|21276.31
01:56:15|21276.64
01:56:16|21276.35
01:56:17|21277.87
01:56:18|21277.32
01:56:19|21277.15
01:56:20|21277.22
01:56:21|21278.17
01:56:22|21280.39
01:56:23|21281.89
01:56:24|21281.22
01:56:26|21283.16
01:56:26|21283.64
01:56:27|21283.5
01:56:28|21284.51
01:56:30|21280.46
01:56:30|21281.2
01:56:32|21280.67
01:56:33|21281.08
01:56:34|21280.65
01:56:34|21280.2
01:56:36|21279.96
01:56:37|21280.85
01:56:38|21280.82
01:56:39|21280.85
01:56:40|21281.37
01:56:40|21281.43
01:56:41|21282.68
01:56:42|21282.12
01:56:44|21282.64
01:56:44|21282.53
01:56:46|21282.76
01:56:47|21282.21
01:56:48|21281.97
01:56:49|21281.9
01:56:51|21282.56
01:56:51|21282.06
01:56:52|21281.75
01:56:53|21281.72
01:56:54|21281.74
01:56:55|21281.94
01:56:56|21282.78
01:56:57|21282.95
01:56:58|21282.4
01:56:59|21282.77
01:57:01|21290.72
01:57:02|21292.21
01:57:03|21293.09
01:57:04|21292.97
01:57:05|21293.53
01:57:06|21293.66
01:57:07|21293.15
01:57:08|21294.26
01:57:09|21294.9
01:57:10|21296.98
01:57:11|21296.73
01:57:13|21297.54
01:57:13|21297.23
01:57:15|21296.09
01:57:16|21298.53
01:57:17|21298.59
01:57:18|21297.87
01:57:19|21297.03
01:57:21|21298.68
01:57:21|21297.88
01:57:22|21297.07
01:57:24|21296.92
01:57:25|21295.95
01:57:26|21296.
01:57:27|21296.85
01:57:27|21295.33
01:57:30|21294.72
01:57:30|21296.55
01:57:31|21295.66
01:57:32|21295.37
01:57:33|21295.92
01:57:34|21295.93
01:57:35|21295.93
01:57:37|21295.78
01:57:37|21296.57
01:57:39|21296.71
01:57:40|21296.16
01:57:41|21294.41
01:57:42|21295.93
01:57:43|21296.05
01:57:44|21295.88
01:57:45|21296.73
01:57:46|21296.44
01:57:47|21294.52
01:57:48|21295.56
01:57:49|21295.23
01:57:50|21295.51
01:57:51|21295.48
01:57:53|21293.15
01:57:55|21293.5
01:57:55|21293.61
01:57:57|21293.55
01:57:57|21293.03
01:57:58|21292.7
01:57:59|21292.77
01:58:00|21289.22
01:58:01|21289.44
01:58:03|21289.24
01:58:05|21290.07
01:58:06|21289.88
01:58:07|21289.71
01:58:08|21290.47
01:58:10|21290.11
01:58:10|21290.52
01:58:12|21290.96
01:58:13|21290.85
01:58:14|21291.52
01:58:15|21291.35
01:58:16|21291.38
01:58:17|21291.34
01:58:18|21291.96
01:58:19|21290.84
01:58:20|21291.69
01:58:22|21290.94
01:58:23|21290.96
01:58:24|21290.96
01:58:25|21290.51
01:58:26|21291.56
01:58:27|21290.89
01:58:28|21290.88
01:58:29|21289.63
01:58:30|21290.76
01:58:31|21290.48
01:58:32|21290.97
01:58:33|21290.74
01:58:34|21290.73
01:58:35|21290.95
01:58:36|21290.92
01:58:37|21291.2
01:58:38|21290.6
01:58:39|21291.47
01:58:40|21290.88
01:58:41|21291.18
01:58:42|21290.74
01:58:43|21290.84
01:58:45|21292.52
01:58:45|21293.66
01:58:47|21290.58
01:58:48|21292.11
01:58:48|21292.5
01:58:50|21292.11
01:58:51|21292.8
01:58:51|21291.45
01:58:52|21291.4
01:58:54|21291.88
01:58:54|21292.67
01:58:55|21291.82
01:58:57|21292.38
01:58:58|21292.69
01:58:59|21292.46
01:59:00|21294.83
01:59:01|21292.25
01:59:02|21291.35
01:59:03|21292.59
01:59:05|21291.96
01:59:06|21292.64
01:59:07|21290.58
01:59:09|21289.3
01:59:09|21289.1
01:59:11|21284.73
01:59:11|21285.12
01:59:13|21285.17
01:59:13|21285.48
01:59:15|21284.97
01:59:15|21284.39
01:59:17|21284.8
01:59:18|21285.05
01:59:18|21284.09
01:59:19|21284.77
01:59:20|21285.35
01:59:21|21287.2
01:59:23|21287.27
01:59:24|21288.19
01:59:25|21288.32
01:59:25|21287.65
01:59:26|21287.58
01:59:28|21287.54
01:59:29|21288.19
01:59:29|21287.61
01:59:30|21287.21
01:59:32|21287.35
01:59:32|21287.25
01:59:34|21287.1
01:59:35|21287.83
01:59:36|21287.51
01:59:37|21287.79
01:59:38|21287.11
01:59:39|21287.12
01:59:40|21287.11
01:59:41|21286.6
01:59:42|21287.32
01:59:43|21286.24
01:59:44|21286.34
01:59:45|21286.89
01:59:46|21285.88
01:59:47|21287.58
01:59:48|21288.45
01:59:49|21287.96
01:59:50|21287.8
01:59:51|21288.26
01:59:52|21288.14
01:59:53|21288.24
01:59:54|21288.24
01:59:55|21287.81
01:59:56|21288.15
01:59:57|21288.38
01:59:58|21287.31
01:59:59|21287.18
02:00:00|21289.77
02:00:01|21289.61
02:00:02|21286.66
02:00:03|21285.93
02:00:05|21286.09
02:00:06|21285.74
02:00:07|21286.43
02:00:09|21284.61
02:00:09|21286.5
02:00:11|21285.54
02:00:12|21286.7
02:00:13|21286.92
02:00:14|21286.55
02:00:15|21288.96
02:00:16|21288.21
02:00:17|21288.3
02:00:18|21289.19
02:00:19|21289.97
02:00:20|21290.21
02:00:21|21290.96
02:00:22|21290.24
02:00:23|21291.08
02:00:24|21290.7
02:00:25|21290.22
02:00:26|21290.21
02:00:27|21290.94
02:00:28|21291.52
02:00:29|21291.11
02:00:30|21290.33
02:00:31|21290.11
02:00:33|21289.86
02:00:33|21290.04
02:00:35|21288.45
02:00:37|21287.52
02:00:38|21287.98
02:00:39|21287.91
02:00:39|21287.37
02:00:40|21287.86
02:00:42|21287.07
02:00:43|21287.36
02:00:44|21287.43
02:00:45|21288.3
02:00:45|21288.42
02:00:47|21288.42
02:00:47|21288.41
02:00:49|21289.28
02:00:50|21288.41
02:00:51|21288.39
02:00:52|21288.77
02:00:53|21288.77
02:00:54|21288.02
02:00:55|21288.38
02:00:56|21287.1
02:00:57|21287.05
02:00:58|21287.18
02:00:59|21285.9
02:01:00|21285.31
02:01:01|21286.2
02:01:02|21286.66
02:01:04|21285.99
02:01:05|21286.
02:01:05|21285.77
02:01:07|21286.16
02:01:08|21285.5
02:01:10|21284.87
02:01:10|21286.38
02:01:12|21286.06
02:01:12|21286.68
02:01:15|21286.7
02:01:15|21287.73
02:01:16|21286.96
02:01:18|21287.26
02:01:19|21287.2
02:01:21|21286.7
02:01:22|21287.47
02:01:23|21287.97
02:01:24|21287.2
02:01:25|21286.72
02:01:27|21287.39
02:01:28|21281.28
02:01:28|21281.98
02:01:30|21282.29
02:01:31|21283.07
02:01:31|21283.02
02:01:33|21283.23
02:01:33|21283.15
02:01:35|21283.65
02:01:35|21283.62
02:01:37|21283.53
02:01:38|21283.94
02:01:38|21283.79
02:01:39|21284.14
02:01:40|21284.84
02:01:41|21284.57
02:01:42|21285.03
02:01:43|21284.65
02:01:44|21284.56
02:01:45|21284.51
02:01:47|21284.74
02:01:48|21284.49
02:01:48|21284.7
02:01:50|21284.52
02:01:51|21284.5
02:01:52|21283.65
02:01:52|21284.97
02:01:53|21284.14
02:01:54|21285.99
02:01:56|21283.84
02:01:56|21284.45
02:01:58|21284.16
02:01:58|21284.52
02:01:59|21284.49
02:02:00|21284.88
02:02:02|21287.67
02:02:03|21287.39
02:02:04|21287.26
02:02:05|21288.15
02:02:07|21288.59
02:02:08|21288.65
02:02:10|21287.64
02:02:10|21287.59
02:02:11|21287.4
02:02:13|21287.91
02:02:13|21287.94
02:02:15|21286.56
02:02:17|21286.21
02:02:17|21286.49
02:02:19|21286.71
02:02:21|21288.48
02:02:21|21287.88
02:02:22|21287.46
02:02:23|21287.08
02:02:24|21285.99
02:02:25|21285.83
02:02:26|21286.45
02:02:27|21285.98
02:02:28|21286.04
02:02:29|21285.45
02:02:30|21286.23
02:02:31|21286.14
02:02:32|21286.7
02:02:33|21286.72
02:02:34|21287.59
02:02:35|21287.34
02:02:36|21287.36
02:02:37|21286.55
02:02:38|21287.58
02:02:39|21287.95
02:02:40|21287.72
02:02:41|21286.85
02:02:42|21286.74
02:02:43|21287.11
02:02:44|21286.72
02:02:45|21286.75
02:02:46|21286.83
02:02:47|21286.68
02:02:48|21286.45
02:02:49|21286.11
02:02:50|21285.99
02:02:51|21285.37
02:02:52|21283.56
02:02:53|21284.05
02:02:54|21284.12
02:02:55|21285.19
02:02:56|21286.19
02:02:57|21288.2
02:02:58|21288.6
02:02:59|21287.79
02:03:00|21288.15
02:03:01|21292.74
02:03:02|21292.54
02:03:03|21295.38
02:03:04|21294.28
02:03:05|21293.9
02:03:07|21293.97
02:03:08|21294.83
02:03:08|21295.74
02:03:11|21294.99
02:03:11|21295.48
02:03:12|21295.08
02:03:13|21295.12
02:03:14|21294.64
02:03:16|21295.49
02:03:17|21295.43
02:03:17|21290.81
02:03:20|21288.76
02:03:21|21289.23
02:03:22|21288.67
02:03:24|21288.38
02:03:25|21289.53
02:03:26|21288.86
02:03:27|21287.06
02:03:28|21286.93
02:03:30|21284.68
02:03:30|21285.31
02:03:32|21287.52
02:03:33|21287.63
02:03:34|21286.72
02:03:34|21285.68
02:03:36|21284.3
02:03:36|21284.51
02:03:37|21283.95
02:03:39|21279.73
02:03:40|21278.27
02:03:40|21277.02
02:03:42|21278.2
02:03:42|21278.96
02:03:44|21279.79
02:03:44|21281.64
02:03:46|21282.5
02:03:46|21282.97
02:03:48|21282.47
02:03:49|21283.95
02:03:50|21283.22
02:03:51|21284.23
02:03:52|21283.85
02:03:53|21280.39
02:03:54|21279.41
02:03:55|21276.88
02:03:56|21276.81
02:03:57|21277.64
02:03:58|21277.88
02:03:59|21277.25
02:04:00|21278.78
02:04:01|21278.72
02:04:02|21278.79
02:04:03|21278.44
02:04:04|21278.94
02:04:05|21278.44
02:04:07|21277.45
02:04:08|21276.8
02:04:10|21276.6
02:04:10|21277.03
02:04:12|21277.24
02:04:13|21276.93
02:04:14|21278.77
02:04:15|21276.72
02:04:17|21276.74
02:04:18|21275.67
02:04:19|21275.96
02:04:20|21275.89
02:04:22|21276.04
02:04:23|21276.34
02:04:24|21277.15
02:04:25|21277.87
02:04:26|21278.02
02:04:27|21277.75
02:04:28|21277.95
02:04:29|21277.62
02:04:30|21277.63
02:04:31|21277.51
02:04:32|21277.85
02:04:33|21277.1
02:04:34|21276.86
02:04:35|21278.03
02:04:37|21276.82
02:04:37|21278.84
02:04:38|21278.1
02:04:39|21279.
02:04:40|21278.3
02:04:41|21278.06
02:04:42|21278.86
02:04:43|21277.97
02:04:44|21278.92
02:04:45|21278.47
02:04:46|21279.
02:04:47|21279.43
02:04:48|21279.35
02:04:49|21278.51
02:04:50|21279.1
02:04:51|21278.48
02:04:52|21278.5
02:04:53|21278.76
02:04:54|21278.77
02:04:55|21277.82
02:04:56|21276.9
02:04:57|21276.57
02:04:58|21276.91
02:04:59|21277.56
02:05:00|21277.85
02:05:01|21277.3
02:05:02|21277.51
02:05:03|21276.35
02:05:04|21277.71
02:05:05|21276.65
02:05:06|21276.6
02:05:08|21276.91
02:05:10|21275.56
02:05:10|21276.43
02:05:11|21276.77
02:05:13|21276.55
02:05:15|21276.99
02:05:15|21276.55
02:05:16|21276.55
02:05:17|21278.22
02:05:18|21277.82
02:05:19|21277.33
02:05:20|21277.78
02:05:22|21277.04
02:05:23|21277.97
02:05:23|21276.78
02:05:25|21276.7
02:05:26|21277.14
02:05:26|21277.81
02:05:27|21278.19
02:05:29|21279.08
02:05:30|21279.3
02:05:32|21278.82
02:05:32|21278.55
02:05:33|21278.54
02:05:34|21278.51
02:05:35|21278.71
02:05:36|21278.55
02:05:37|21279.17
02:05:38|21279.13
02:05:39|21278.77
02:05:40|21279.18
02:05:41|21278.74
02:05:42|21279.78
02:05:43|21279.45
02:05:44|21279.6
02:05:45|21278.12
02:05:46|21281.22
02:05:47|21280.25
02:05:48|21279.93
02:05:49|21279.93
02:05:50|21279.93
02:05:51|21279.78
02:05:52|21279.01
02:05:53|21279.25
02:05:54|21278.18
02:05:56|21278.07
02:05:56|21275.96
02:05:57|21272.58
02:05:58|21273.24
02:05:59|21274.5
02:06:00|21275.42
02:06:01|21275.2
02:06:03|21274.71
02:06:03|21274.39
02:06:05|21274.75
02:06:06|21272.93
02:06:07|21270.52
02:06:08|21267.22
02:06:09|21266.34
02:06:11|21267.39
02:06:12|21267.53
02:06:13|21269.15
02:06:14|21269.56
02:06:16|21268.9
02:06:17|21269.76
02:06:18|21268.93
02:06:19|21269.21
02:06:20|21268.61
02:06:21|21268.54
02:06:22|21268.82
02:06:24|21269.
02:06:25|21269.2
02:06:27|21272.12
02:06:28|21273.04
02:06:28|21272.02
02:06:30|21271.46
02:06:31|21272.18
02:06:32|21273.76
02:06:33|21271.25
02:06:34|21271.97
02:06:35|21271.38
02:06:36|21270.09
02:06:37|21270.13
02:06:39|21269.86
02:06:39|21269.56
02:06:40|21269.46
02:06:41|21270.29
02:06:42|21269.21
02:06:44|21269.89
02:06:45|21269.45
02:06:46|21269.73
02:06:47|21268.67
02:06:49|21269.44
02:06:49|21269.14
02:06:50|21269.1
02:06:51|21269.15
02:06:52|21268.66
02:06:53|21273.32
02:06:54|21277.2
02:06:55|21278.
02:06:56|21277.26
02:06:57|21278.
02:06:58|21276.87
02:07:00|21274.38
02:07:00|21275.34
02:07:01|21275.66
02:07:02|21277.79
02:07:03|21277.93
02:07:05|21278.68
02:07:06|21278.72
02:07:06|21277.26
02:07:08|21278.08
02:07:08|21278.11
02:07:09|21278.72
02:07:11|21278.83
02:07:13|21278.12
02:07:14|21278.78
02:07:15|21278.28
02:07:17|21277.86
02:07:17|21277.88
02:07:18|21278.1
02:07:20|21277.98
02:07:22|21278.12
02:07:23|21278.12
02:07:24|21277.86
02:07:24|21278.08
02:07:26|21277.68
02:07:26|21277.71
02:07:27|21276.88
02:07:28|21276.65
02:07:29|21276.5
02:07:30|21278.5
02:07:31|21277.71
02:07:33|21278.15
02:07:33|21278.14
02:07:35|21278.49
02:07:36|21278.38
02:07:37|21278.05
02:07:38|21277.58
02:07:39|21278.07
02:07:40|21278.61
02:07:41|21278.29
02:07:42|21277.8
02:07:43|21277.75
02:07:44|21278.89
02:07:45|21278.71
02:07:46|21279.57
02:07:47|21279.08
02:07:48|21279.35
02:07:49|21278.3
02:07:50|21278.41
02:07:51|21278.28
02:07:52|21278.35
02:07:53|21278.51
02:07:54|21278.9
02:07:55|21277.55
02:07:56|21275.26
02:07:57|21275.82
02:07:58|21275.52
02:07:59|21276.6
02:08:00|21276.47
02:08:01|21278.16
02:08:02|21278.72
02:08:03|21278.57
02:08:04|21280.03
02:08:05|21278.72
02:08:06|21279.37
02:08:07|21280.96
02:08:08|21279.14
02:08:09|21280.17
02:08:10|21279.31
02:08:11|21279.18
02:08:13|21277.64
02:08:14|21275.67
02:08:15|21275.38
02:08:16|21273.96
02:08:17|21275.63
02:08:18|21274.49
02:08:19|21275.64
02:08:20|21275.14
02:08:21|21276.63
02:08:22|21277.47
02:08:23|21276.94
02:08:24|21277.44
02:08:25|21278.58
02:08:26|21278.03
02:08:27|21277.39
02:08:28|21278.92
02:08:29|21278.57
02:08:30|21278.46
02:08:31|21279.2
02:08:32|21278.77
02:08:33|21279.32
02:08:34|21278.9
02:08:35|21278.77
02:08:39|21278.71
02:08:40|21278.86
02:08:41|21278.79
02:08:42|21278.11
02:08:43|21278.05
02:08:44|21278.45
02:08:45|21278.51
02:08:46|21278.88
02:08:47|21278.69
02:08:48|21277.9
02:08:49|21277.44
02:08:50|21277.91
02:08:51|21278.64
02:08:52|21278.35
02:08:53|21278.13
02:08:54|21278.91
02:08:55|21280.16
02:08:56|21278.68
02:08:57|21278.19
02:08:58|21278.31
02:08:59|21278.75
02:09:00|21278.34
02:09:01|21277.65
02:09:02|21278.95
02:09:03|21278.98
02:09:04|21278.97
02:09:05|21278.48
02:09:06|21278.53
02:09:07|21278.4
02:09:08|21278.75
02:09:09|21275.03
02:09:10|21268.69
02:09:11|21264.35
02:09:12|21263.5
02:09:14|21263.4
02:09:18|21264.7
02:09:18|21265.37
02:09:20|21265.08
02:09:21|21264.6
02:09:22|21265.13
02:09:24|21265.37
02:09:24|21265.16
02:09:25|21263.9
02:09:26|21265.09
02:09:28|21264.53
02:09:29|21264.94
02:09:30|21264.56
02:09:31|21264.68
02:09:32|21264.03
02:09:32|21263.37
02:09:35|21263.03
02:09:35|21262.14
02:09:36|21262.94
02:09:37|21262.59
02:09:38|21263.28
02:09:39|21263.31
02:09:40|21262.93
02:09:41|21261.81
02:09:42|21261.57
02:09:43|21261.98
02:09:44|21260.87
02:09:45|21261.74
02:09:46|21261.88
02:09:47|21257.17
02:09:48|21257.93
02:09:49|21258.23
02:09:50|21258.54
02:09:51|21258.
02:09:52|21259.68
02:09:53|21258.8
02:09:54|21259.32
02:09:55|21260.13
02:09:56|21261.68
02:09:57|21261.8
02:09:59|21262.27
02:09:59|21261.17
02:10:00|21262.99
02:10:01|21258.1
02:10:02|21257.76
02:10:04|21256.75
02:10:05|21256.09
02:10:06|21256.44
02:10:07|21255.27
02:10:08|21253.45
02:10:09|21251.99
02:10:10|21250.76
02:10:11|21251.85
02:10:12|21253.32
02:10:13|21253.52
02:10:14|21255.32
02:10:15|21253.45
02:10:16|21252.75
02:10:17|21253.83
02:10:18|21253.37
02:10:19|21253.97
02:10:20|21252.49
02:10:21|21253.17
02:10:22|21253.1
02:10:23|21252.86
02:10:24|21250.16
02:10:26|21252.19
02:10:27|21251.69
02:10:28|21251.66
02:10:29|21251.27
02:10:31|21252.43
02:10:31|21252.04
02:10:32|21251.98
02:10:33|21251.92
02:10:35|21251.34
02:10:36|21251.3
02:10:37|21251.84
02:10:38|21251.04
02:10:39|21250.29
02:10:40|21250.85
02:10:41|21251.41
02:10:42|21250.94
02:10:43|21251.41
02:10:44|21251.81
02:10:45|21251.56
02:10:46|21252.17
02:10:47|21251.88
02:10:48|21251.61
02:10:49|21251.31
02:10:50|21252.08
02:10:51|21251.8
02:10:52|21252.55
02:10:53|21251.69
02:10:54|21253.12
02:10:55|21252.45
02:10:56|21252.67
02:10:57|21252.41
02:10:58|21252.79
02:10:59|21252.12
02:11:00|21252.19
02:11:01|21250.97
02:11:02|21250.34
02:11:03|21250.98
02:11:04|21251.47
02:11:05|21251.68
02:11:06|21251.22
02:11:07|21250.11
02:11:08|21250.92
02:11:09|21243.68
02:11:10|21241.75
02:11:11|21244.22
02:11:13|21242.42
02:11:13|21244.89
02:11:14|21246.36
02:11:15|21248.68
02:11:17|21250.14
02:11:19|21250.79
02:11:19|21251.21
02:11:21|21252.78
02:11:22|21253.16
02:11:23|21252.41
02:11:24|21253.93
02:11:25|21251.17
02:11:26|21251.89
02:11:27|21251.3
02:11:28|21251.13
02:11:29|21251.54
02:11:30|21252.01
02:11:32|21253.27
02:11:32|21253.21
02:11:33|21252.63
02:11:35|21252.19
02:11:36|21252.62
02:11:37|21252.66
02:11:38|21252.26
02:11:38|21251.83
02:11:39|21252.44
02:11:41|21251.68
02:11:42|21251.58
02:11:42|21251.31
02:11:43|21252.06
02:11:44|21252.41
02:11:45|21251.66
02:11:46|21251.39
02:11:48|21253.02
02:11:48|21255.14
02:11:50|21257.88
02:11:50|21256.6
02:11:52|21255.33
02:11:53|21257.65
02:11:54|21257.09
02:11:54|21256.24
02:11:56|21254.98
02:11:57|21253.88
02:11:58|21251.22
02:11:59|21251.73
02:12:00|21251.97
02:12:01|21251.85
02:12:02|21251.59
02:12:03|21251.5
02:12:04|21251.49
02:12:05|21250.56
02:12:06|21251.51
02:12:07|21252.39
02:12:08|21260.49
02:12:09|21259.66
02:12:10|21258.98
02:12:11|21258.6
02:12:12|21258.1
02:12:13|21259.52
02:12:14|21259.02
02:12:15|21259.22
02:12:17|21259.23
02:12:18|21261.42
02:12:20|21261.81
02:12:20|21260.88
02:12:22|21260.15
02:12:23|21260.5
02:12:24|21261.36
02:12:25|21261.05
02:12:26|21261.88
02:12:27|21262.16
02:12:35|21260.4
02:12:36|21251.61
02:12:37|21251.23
02:12:38|21248.47
02:12:39|21248.36
02:12:39|21248.91
02:12:41|21248.95
02:12:42|21248.86
02:12:44|21252.58
02:12:44|21252.67
02:12:45|21252.15
02:12:46|21251.77
02:12:48|21252.58
02:12:49|21251.7
02:12:50|21251.54
02:12:51|21253.13
02:12:52|21252.9
02:12:53|21252.81
02:12:53|21253.77
02:12:56|21252.75
02:12:56|21253.42
02:12:57|21252.26
02:12:58|21252.65
02:12:59|21252.8
02:13:00|21252.49
02:13:01|21252.53
02:13:02|21252.
02:13:03|21252.38
02:13:04|21252.7
02:13:05|21252.61
02:13:06|21253.01
02:13:07|21252.25
02:13:08|21250.97
02:13:09|21250.32
02:13:10|21246.15
02:13:11|21248.63
02:13:12|21248.73
02:13:13|21248.4
02:13:14|21248.51
02:13:15|21249.01
02:13:16|21248.24
02:13:18|21246.69
02:13:18|21246.3
02:13:19|21246.24
02:13:22|21246.74
02:13:23|21249.75
02:13:23|21249.13
02:13:25|21248.89
02:13:27|21249.25
02:13:27|21249.36
02:13:28|21248.32
02:13:29|21249.67
02:13:31|21250.13
02:13:31|21249.75
02:13:34|21250.75
02:13:35|21251.02
02:13:36|21250.23
02:13:37|21250.45
02:13:38|21250.4
02:13:39|21249.72
02:13:39|21249.79
02:13:41|21248.7
02:13:42|21249.5
02:13:42|21249.68
02:13:44|21250.6
02:13:45|21249.2
02:13:46|21249.21
02:13:47|21249.29
02:13:48|21250.03
02:13:49|21249.13
02:13:51|21248.01
02:13:51|21248.62
02:13:52|21248.87
02:13:53|21247.99
02:13:54|21247.79
02:13:55|21248.89
02:13:56|21247.23
02:13:57|21247.58
02:13:58|21247.42
02:13:59|21244.87
02:14:00|21245.93
02:14:01|21246.17
02:14:02|21245.59
02:14:03|21245.96
02:14:04|21246.72
02:14:05|21246.71
02:14:07|21246.9
02:14:07|21247.86
02:14:08|21250.26
02:14:09|21250.35
02:14:10|21249.74
02:14:11|21249.65
02:14:12|21249.39
02:14:13|21250.91
02:14:14|21251.25
02:14:15|21245.31
02:14:16|21243.13
02:14:18|21245.5
02:14:19|21245.25
02:14:20|21244.96
02:14:21|21244.63
02:14:22|21244.53
02:14:23|21243.33
02:14:24|21245.05
02:14:25|21247.03
02:14:26|21248.18
02:14:27|21246.34
02:14:28|21244.91
02:14:29|21244.53
02:14:30|21244.77
02:14:32|21244.61
02:14:33|21244.63
02:14:33|21244.98
02:14:34|21245.01
02:14:36|21244.36
02:14:37|21245.15
02:14:38|21245.99
02:14:39|21245.56
02:14:41|21244.31
02:14:43|21244.36
02:14:43|21244.24
02:14:44|21245.07
02:14:45|21243.71
02:14:46|21243.27
02:14:47|21244.2
02:14:48|21244.56
02:14:49|21243.39
02:14:50|21244.51
02:14:51|21244.1
02:14:52|21245.74
02:14:53|21244.82
02:14:54|21245.15
02:14:55|21244.92
02:14:56|21244.26
02:14:57|21244.41
02:14:59|21244.22
02:15:00|21245.33
02:15:01|21244.84
02:15:01|21245.09
02:15:03|21244.3
02:15:04|21244.03
02:15:04|21243.57
02:15:06|21243.93
02:15:07|21245.06
02:15:08|21245.2
02:15:09|21244.64
02:15:10|21245.27
02:15:11|21244.41
02:15:12|21243.03
02:15:12|21242.11
02:15:14|21243.53
02:15:15|21242.82
02:15:16|21242.68
02:15:17|21241.28
02:15:18|21242.39
02:15:20|21242.46
02:15:21|21242.46
02:15:22|21241.86
02:15:22|21242.9
02:15:25|21242.99
02:15:26|21242.88
02:15:26|21242.96
02:15:28|21243.02
02:15:29|21241.93
02:15:30|21241.12
02:15:31|21241.91
02:15:32|21238.71
02:15:33|21236.77
02:15:34|21236.24
02:15:35|21239.14
02:15:36|21240.4
02:15:37|21242.42
02:15:38|21243.81
02:15:39|21242.9
02:15:40|21243.04
02:15:41|21241.89
02:15:43|21242.32
02:15:43|21240.1
02:15:44|21240.08
02:15:45|21239.79
02:15:47|21239.46
02:15:48|21238.88
02:15:49|21239.05
02:15:50|21240.13
02:15:51|21240.03
02:15:52|21242.62
02:15:53|21243.33
02:15:54|21242.17
02:15:55|21242.36
02:15:56|21241.92
02:15:57|21243.07
02:15:58|21242.51
02:15:59|21243.26
02:16:00|21248.8
02:16:01|21250.42
02:16:02|21251.82
02:16:03|21252.01
02:16:04|21251.5
02:16:05|21250.98
02:16:06|21251.72
02:16:07|21250.31
02:16:08|21250.78
02:16:09|21251.4
02:16:10|21252.04
02:16:11|21253.21
02:16:12|21252.9
02:16:13|21253.7
02:16:14|21253.6
02:16:15|21251.81
02:16:16|21252.58
02:16:18|21251.12
02:16:19|21251.12
02:16:19|21250.5
02:16:21|21249.74
02:16:22|21250.98
02:16:23|21251.18
02:16:25|21253.97
02:16:26|21252.85
02:16:28|21251.92
02:16:29|21252.84
02:16:30|21252.58
02:16:30|21251.83
02:16:31|21250.28
02:16:33|21250.49
02:16:34|21249.51
02:16:35|21250.23
02:16:35|21249.38
02:16:36|21250.6
02:16:38|21251.45
02:16:39|21251.4
02:16:40|21251.4
02:16:41|21251.17
02:16:42|21251.19
02:16:42|21251.79
02:16:44|21251.16
02:16:44|21251.94
02:16:46|21251.29
02:16:47|21253.
02:16:48|21252.26
02:16:49|21253.21
02:16:50|21252.97
02:16:51|21251.72
02:16:52|21253.55
02:16:53|21252.79
02:16:54|21251.97
02:16:56|21251.6
02:16:57|21252.01
02:16:57|21252.08
02:16:58|21252.08
02:17:00|21252.16
02:17:01|21252.63
02:17:03|21252.92
02:17:03|21253.01
02:17:04|21253.58
02:17:05|21254.2
02:17:07|21253.55
02:17:08|21253.26
02:17:08|21252.47
02:17:10|21253.62
02:17:10|21253.65
02:17:11|21252.61
02:17:13|21253.76
02:17:14|21254.34
02:17:14|21250.61
02:17:15|21245.16
02:17:17|21244.2
02:17:17|21244.56
02:17:19|21245.
02:17:20|21245.52
02:17:22|21244.7
02:17:22|21245.19
02:17:23|21245.13
02:17:24|21245.29
02:17:25|21244.97
02:17:26|21246.17
02:17:28|21243.84
02:17:28|21241.58
02:17:30|21238.93
02:17:31|21238.8
02:17:32|21236.9
02:17:32|21237.85
02:17:35|21237.23
02:17:35|21236.62
02:17:36|21237.26
02:17:37|21237.16
02:17:38|21236.9
02:17:39|21233.07
02:17:40|21235.48
02:17:41|21234.93
02:17:42|21235.78
02:17:43|21236.43
02:17:44|21237.64
02:17:45|21237.75
02:17:46|21238.42
02:17:47|21238.62
02:17:48|21238.25
02:17:49|21236.26
02:17:50|21235.68
02:17:51|21236.47
02:17:52|21237.54
02:17:53|21237.
02:17:54|21236.94
02:17:55|21237.49
02:17:56|21239.14
02:17:57|21238.1
02:17:58|21238.06
02:17:59|21240.89
02:18:00|21238.81
02:18:01|21243.26
02:18:02|21242.99
02:18:04|21242.8
02:18:06|21243.65
02:18:06|21243.46
02:18:07|21243.38
02:18:08|21244.79
02:18:10|21244.51
02:18:10|21244.63
02:18:11|21247.97
02:18:12|21249.68
02:18:13|21251.34
02:18:14|21251.4
02:18:15|21251.57
02:18:16|21250.69
02:18:17|21251.38
02:18:18|21251.02
02:18:19|21250.48
02:18:20|21250.48
02:18:22|21252.02
02:18:22|21251.33
02:18:25|21250.66
02:18:26|21251.62
02:18:26|21250.57
02:18:28|21251.55
02:18:29|21251.65
02:18:30|21251.34
02:18:31|21251.04
02:18:32|21251.28
02:18:34|21254.41
02:18:35|21254.37
02:18:36|21254.31
02:18:37|21254.34
02:18:37|21257.09
02:18:39|21257.09
02:18:39|21255.1
02:18:41|21256.4
02:18:42|21256.11
02:18:43|21255.1
02:18:45|21255.81
02:18:46|21255.86
02:18:47|21255.89
02:18:48|21256.18
02:18:49|21257.2
02:18:50|21255.69
02:18:51|21255.56
02:18:52|21256.03
02:18:53|21245.5
02:18:54|21246.06
02:18:55|21246.26
02:18:56|21246.99
02:18:57|21246.33
02:18:58|21246.69
02:18:59|21247.2
02:19:00|21246.9
02:19:01|21246.56
02:19:02|21244.22
02:19:03|21242.87
02:19:04|21241.87
02:19:05|21242.37
02:19:06|21240.65
02:19:07|21240.6
02:19:08|21241.99
02:19:09|21240.01
02:19:10|21239.04
02:19:11|21239.88
02:19:12|21240.56
02:19:13|21238.93
02:19:14|21239.05
02:19:15|21240.45
02:19:16|21240.13
02:19:17|21241.17
02:19:18|21239.92
02:19:19|21239.42
02:19:20|21240.62
02:19:21|21239.72
02:19:23|21240.8
02:19:23|21240.96
02:19:25|21240.18
02:19:27|21240.3
02:19:27|21241.4
02:19:29|21240.48
02:19:29|21241.07
02:19:30|21240.47
02:19:32|21241.17
02:19:32|21240.22
02:19:35|21238.66
02:19:35|21239.28
02:19:36|21239.02
02:19:37|21239.82
02:19:39|21239.42
02:19:40|21238.63
02:19:41|21237.48
02:19:42|21238.79
02:19:43|21241.01
02:19:44|21241.5
02:19:45|21240.26
02:19:45|21240.01
02:19:47|21240.61
02:19:48|21240.28
02:19:49|21239.02
02:19:50|21240.41
02:19:51|21239.99
02:19:52|21240.03
02:19:53|21239.91
02:19:54|21239.67
02:19:55|21240.
02:19:56|21240.11
02:19:57|21239.84
02:19:58|21239.16
02:19:59|21238.08
02:20:00|21237.65
02:20:02|21238.16
02:20:03|21238.07
02:20:03|21237.44
02:20:05|21238.08
02:20:06|21238.2
02:20:07|21237.66
02:20:08|21237.
02:20:09|21238.07
02:20:10|21237.42
02:20:11|21236.73
02:20:12|21236.58
02:20:13|21237.04
02:20:14|21236.7
02:20:15|21236.37
02:20:16|21236.32
02:20:17|21236.39
02:20:18|21237.81
02:20:19|21237.95
02:20:20|21237.95
02:20:21|21239.64
02:20:22|21239.2
02:20:23|21238.85
02:20:25|21239.62
02:20:26|21239.42
02:20:28|21239.21
02:20:28|21238.92
02:20:30|21239.03
02:20:30|21239.35
02:20:32|21239.94
02:20:32|21239.15
02:20:33|21240.05
02:20:35|21240.49
02:20:36|21239.38
02:20:37|21239.62
02:20:39|21239.37
02:20:39|21238.48
02:20:40|21238.31
02:20:41|21238.67
02:20:42|21238.32
02:20:44|21238.45
02:20:45|21238.37
02:20:46|21238.34
02:20:47|21239.67
02:20:48|21238.85
02:20:50|21238.19
02:20:51|21241.59
02:20:52|21239.98
02:20:52|21240.25
02:20:54|21240.88
02:20:55|21240.74
02:20:56|21240.26
02:20:56|21239.82
02:20:57|21240.55
02:20:58|21240.74
02:21:00|21240.67
02:21:01|21240.25
02:21:01|21241.38
02:21:02|21241.39
02:21:03|21241.28
02:21:04|21241.46
02:21:05|21241.9
02:21:07|21241.62
02:21:08|21241.48
02:21:09|21240.15
02:21:10|21240.74
02:21:11|21240.47
02:21:12|21240.48
02:21:13|21239.24
02:21:13|21239.36
02:21:15|21238.94
02:21:16|21239.96
02:21:17|21239.88
02:21:18|21237.18
02:21:18|21237.17
02:21:20|21237.11
02:21:21|21237.89
02:21:21|21237.46
02:21:23|21237.56
02:21:23|21238.02
02:21:26|21237.98
02:21:26|21237.65
02:21:27|21238.37
02:21:28|21238.9
02:21:29|21238.46
02:21:30|21238.72
02:21:31|21238.48
02:21:32|21238.49
02:21:34|21238.04
02:21:35|21238.4
02:21:35|21238.69
02:21:37|21238.29
02:21:37|21238.15
02:21:38|21238.04
02:21:40|21238.06
02:21:41|21239.17
02:21:42|21239.14
02:21:43|21239.14
02:21:44|21238.59
02:21:44|21231.64
02:21:46|21230.5
02:21:47|21231.88
02:21:48|21231.09
02:21:49|21232.04
02:21:49|21232.51
02:21:51|21229.78
02:21:52|21230.98
02:21:53|21231.3
02:21:53|21235.09
02:21:54|21232.6
02:21:57|21233.07
02:21:57|21234.64
02:21:58|21234.63
02:21:59|21233.19
02:22:00|21234.59
02:22:01|21233.7
02:22:02|21233.18
02:22:03|21233.67
02:22:04|21233.83
02:22:05|21233.12
02:22:06|21232.07
02:22:07|21232.34
02:22:08|21232.6
02:22:09|21232.95
02:22:10|21232.44
02:22:11|21231.62
02:22:12|21232.48
02:22:13|21233.03
02:22:14|21234.56
02:22:15|21235.3
02:22:16|21234.28
02:22:17|21234.
02:22:18|21234.96
02:22:19|21234.09
02:22:20|21234.15
02:22:21|21234.01
02:22:22|21233.82
02:22:23|21234.44
02:22:24|21234.55
02:22:26|21234.14
02:22:26|21234.12
02:22:28|21233.6
02:22:30|21234.52
02:22:30|21233.93
02:22:31|21233.31
02:22:32|21234.03
02:22:33|21233.89
02:22:34|21233.6
02:22:35|21234.48
02:22:36|21234.26
02:22:37|21232.57
02:22:38|21233.33
02:22:39|21232.6
02:22:40|21233.2
02:22:41|21232.81
02:22:42|21232.38
02:22:43|21232.89
02:22:44|21232.89
02:22:45|21232.2
02:22:46|21232.81
02:22:47|21233.23
02:22:48|21233.52
02:22:49|21232.92
02:22:51|21233.95
02:22:52|21233.69
02:22:53|21234.41
02:22:53|21233.86
02:22:55|21234.04
02:22:56|21234.09
02:22:57|21233.28
02:22:58|21236.01
02:22:59|21234.47
02:23:00|21234.77
02:23:01|21231.74
02:23:02|21227.16
02:23:03|21226.97
02:23:03|21226.72
02:23:05|21227.14
02:23:06|21225.97
02:23:07|21225.92
02:23:07|21226.16
02:23:09|21227.24
02:23:10|21226.1
02:23:11|21228.39
02:23:11|21226.3
02:23:13|21225.21
02:23:13|21224.48
02:23:15|21224.01
02:23:16|21223.89
02:23:17|21226.03
02:23:18|21225.2
02:23:18|21225.79
02:23:20|21226.11
02:23:21|21225.99
02:23:22|21225.88
02:23:23|21225.94
02:23:24|21225.8
02:23:26|21226.3
02:23:27|21225.95
02:23:28|21226.05
02:23:29|21226.7
02:23:30|21226.19
02:23:31|21226.1
02:23:32|21226.55
02:23:33|21226.64
02:23:33|21229.82
02:23:34|21228.91
02:23:36|21230.06
02:23:37|21229.17
02:23:38|21229.22
02:23:39|21229.65
02:23:40|21229.47
02:23:41|21228.61
02:23:42|21228.8
02:23:42|21228.41
02:23:43|21229.14
02:23:45|21228.16
02:23:46|21227.71
02:23:46|21228.29
02:23:47|21229.1
02:23:49|21228.68
02:23:49|21228.65
02:23:51|21229.35
02:23:53|21228.26
02:23:53|21228.78
02:23:54|21228.41
02:23:55|21229.51
02:23:56|21230.07
02:23:58|21230.44
02:23:59|21230.83
02:24:00|21230.97
02:24:00|21229.85
02:24:02|21230.97
02:24:03|21230.85
02:24:04|21230.56
02:24:05|21230.28
02:24:06|21229.95
02:24:07|21230.04
02:24:07|21230.33
02:24:09|21230.3
02:24:10|21230.74
02:24:11|21230.75
02:24:12|21230.17
02:24:13|21230.22
02:24:14|21230.63
02:24:15|21230.08
02:24:16|21230.34
02:24:17|21229.25
02:24:18|21229.9
02:24:19|21229.22
02:24:22|21228.99
02:24:23|21230.
02:24:25|21228.75
02:24:25|21229.04
02:24:27|21229.49
02:24:29|21229.89
02:24:29|21229.52
02:24:30|21229.28
02:24:31|21228.36
02:24:32|21228.7
02:24:33|21228.6
02:24:34|21229.16
02:24:35|21232.38
02:24:36|21230.24
02:24:37|21231.86
02:24:38|21232.98
02:24:39|21231.48
02:24:40|21232.14
02:24:41|21231.86
02:24:43|21231.39
02:24:44|21223.51
02:24:45|21223.74
02:24:46|21225.48
02:24:47|21223.94
02:24:48|21224.64
02:24:49|21222.94
02:24:50|21222.17
02:24:51|21223.03
02:24:52|21221.39
02:24:53|21218.71
02:24:54|21220.44
02:24:55|21221.52
02:24:56|21219.64
02:24:57|21217.37
02:24:58|21217.33
02:24:59|21217.64
02:25:00|21218.27
02:25:01|21218.93
02:25:02|21214.36
02:25:03|21214.1
02:25:04|21215.03
02:25:05|21215.3
02:25:06|21216.14
02:25:07|21216.18
02:25:08|21216.
02:25:09|21215.16
02:25:10|21214.42
02:25:11|21214.19
02:25:12|21214.95
02:25:13|21214.97
02:25:14|21216.12
02:25:15|21213.87
02:25:16|21214.49
02:25:17|21214.45
02:25:18|21214.48
02:25:19|21214.84
02:25:20|21215.3
02:25:21|21214.24
02:25:22|21214.08
02:25:23|21213.84
02:25:25|21213.33
02:25:26|21213.16
02:25:26|21213.08
02:25:28|21213.1
02:25:28|21212.16
02:25:30|21212.5
02:25:31|21211.76
02:25:31|21212.23
02:25:32|21211.86
02:25:33|21212.7
02:25:35|21212.6
02:25:35|21212.27
02:25:36|21212.64
02:25:42|21210.57
02:25:42|21212.8
02:25:44|21211.83
02:25:44|21211.23
02:25:46|21209.8
02:25:46|21210.33
02:25:48|21210.06
02:25:49|21209.19
02:25:49|21211.83
02:25:50|21210.82
02:25:52|21210.82
02:25:52|21209.99
02:25:53|21209.33
02:25:55|21210.37
02:25:56|21209.46
02:25:57|21210.38
02:25:58|21209.01
02:25:59|21210.72
02:26:00|21211.43
02:26:02|21210.65
02:26:02|21211.14
02:26:04|21212.41
02:26:05|21211.25
02:26:19|21204.9
02:26:20|21207.98
02:26:22|21207.95
02:26:22|21207.02
02:26:24|21207.91
02:26:24|21207.44
02:26:25|21206.84
02:26:27|21207.53
02:26:27|21207.91
02:26:28|21207.11
02:26:30|21206.93
02:26:31|21206.69
02:26:32|21206.23
02:26:33|21205.98
02:26:34|21206.49
02:26:35|21205.8
02:26:36|21205.41
02:26:37|21206.43
02:26:38|21206.26
02:26:38|21205.71
02:26:40|21206.02
02:26:41|21204.89
02:26:42|21206.33
02:26:43|21206.25
02:26:44|21205.46
02:26:45|21205.41
02:26:46|21206.3
02:26:47|21204.82
02:26:48|21205.23
02:26:49|21205.89
02:26:50|21206.2
02:26:51|21204.2
02:26:52|21204.57
02:26:53|21204.57
02:26:54|21204.77
02:26:55|21204.76
02:26:56|21204.72
02:26:57|21204.81
02:26:58|21204.83
02:26:59|21205.03
02:27:00|21205.32
02:27:01|21204.22
02:27:02|21204.92
02:27:03|21205.28
02:27:04|21206.06
02:27:05|21205.63
02:27:06|21206.03
02:27:07|21205.25
02:27:08|21205.46
02:27:09|21208.07
02:27:10|21207.16
02:27:11|21207.11
02:27:12|21206.35
02:27:13|21206.94
02:27:14|21205.49
02:27:15|21206.03
02:27:16|21205.31
02:27:17|21206.09
02:27:18|21206.66
02:27:19|21206.08
02:27:28|21206.04
02:27:28|21206.26
02:27:30|21206.1
02:27:31|21202.4
02:27:33|21200.17
02:27:33|21202.78
02:27:34|21203.56
02:27:35|21201.03
02:27:36|21204.14
02:27:37|21201.86
02:27:38|21202.5
02:27:39|21202.49
02:27:40|21200.75
02:27:41|21200.7
02:27:42|21200.39
02:27:43|21200.64
02:27:44|21199.08
02:27:45|21200.29
02:27:46|21201.5
02:27:47|21200.17
02:27:48|21201.13
02:27:49|21202.38
02:27:50|21202.37
02:27:51|21200.22
02:27:52|21204.75
02:27:53|21204.39
02:27:54|21204.54
02:27:55|21204.23
02:27:56|21204.33
02:27:57|21206.44
02:27:58|21206.69
02:27:59|21207.05
02:28:00|21206.51
02:28:01|21207.13
02:28:02|21207.63
02:28:03|21208.47
02:28:04|21209.14
02:28:05|21210.36
02:28:06|21209.75
02:28:08|21209.68
02:28:09|21208.78
02:28:10|21208.48
02:28:10|21207.31
02:28:11|21207.85
02:28:12|21208.83
02:28:13|21208.6
02:28:14|21208.31
02:28:15|21208.81
02:28:17|21209.19
02:28:18|21208.47
02:28:19|21208.98
02:28:20|21208.91
02:28:20|21207.74
02:28:21|21207.48
02:28:23|21206.68
02:28:25|21212.83
02:28:25|21215.65
02:28:27|21214.1
02:28:28|21214.4
02:28:29|21215.82
02:28:30|21215.11
02:28:31|21215.28
02:28:32|21215.73
02:28:32|21217.86
02:28:33|21217.56
02:28:34|21216.98
02:28:36|21217.36
02:28:36|21218.
02:28:38|21218.07
02:28:38|21219.96
02:28:40|21219.24
02:28:41|21222.93
02:28:42|21222.2
02:28:43|21220.33
02:28:44|21220.01
02:28:45|21219.76
02:28:46|21220.64
02:28:46|21219.15
02:28:49|21219.84
02:28:49|21222.8
02:28:50|21224.82
02:28:51|21224.61
02:28:52|21224.71
02:28:53|21224.74
02:28:54|21225.56
02:28:55|21228.49
02:28:56|21230.4
02:28:57|21231.42
02:28:58|21232.34
02:28:59|21235.25
02:29:00|21238.77
02:29:01|21238.46
02:29:02|21236.63
02:29:03|21235.13
02:29:04|21231.43
02:29:05|21227.75
02:29:06|21227.35
02:29:07|21228.5
02:29:08|21227.83
02:29:09|21222.2
02:29:10|21220.51
02:29:11|21221.93
02:29:12|21221.61
02:29:13|21221.2
02:29:14|21221.31
02:29:15|21221.19
02:29:16|21221.68
02:29:17|21221.3
02:29:18|21221.04
02:29:19|21220.8
02:29:21|21222.66
02:29:23|21221.38
02:29:24|21220.58
02:29:24|21220.66
02:29:26|21221.97
02:29:26|21220.61
02:29:28|21220.62
02:29:29|21220.73
02:29:30|21220.46
02:29:31|21220.45
02:29:33|21220.97
02:29:33|21221.46
02:29:35|21220.7
02:29:35|21220.74
02:29:37|21221.44
02:29:38|21221.41
02:29:39|21219.62
02:29:40|21220.89
02:29:41|21220.76
02:29:42|21221.09
02:29:43|21221.46
02:29:44|21221.95
02:29:45|21220.69
02:29:46|21220.51
02:29:47|21219.12
02:29:48|21219.91
02:29:49|21217.63
02:29:50|21217.73
02:29:51|21219.12
02:29:53|21218.46
02:29:53|21220.13
02:29:54|21220.32
02:29:55|21219.02
02:29:57|21219.27
02:29:58|21219.36
02:29:59|21219.11
02:30:01|21218.72
02:30:01|21217.85
02:30:02|21218.54
02:30:03|21219.26
02:30:04|21219.07
02:30:05|21218.72
02:30:06|21218.6
02:30:07|21219.98
02:30:08|21219.23
02:30:09|21218.84
02:30:10|21218.94
02:30:11|21218.92
02:30:13|21211.12
02:30:13|21212.62
02:30:15|21210.64
02:30:16|21211.14
02:30:16|21211.14
02:30:18|21211.11
02:30:20|21211.91
02:30:20|21213.56
02:30:22|21212.66
02:30:23|21213.62
02:30:24|21215.28
02:30:26|21214.15
02:30:26|21213.61
02:30:28|21213.94
02:30:29|21213.89
02:30:30|21213.32
02:30:31|21214.02
02:30:32|21213.85
02:30:33|21213.63
02:30:34|21214.01
02:30:35|21213.98
02:30:36|21213.92
02:30:37|21214.04
02:30:38|21214.11
02:30:39|21214.1
02:30:40|21213.99
02:30:41|21213.98
02:30:42|21213.75
02:30:43|21214.42
02:30:45|21214.05
02:30:45|21214.08
02:30:47|21213.89
02:30:48|21213.97
02:30:48|21214.04
02:30:50|21212.83
02:30:51|21212.68
02:30:52|21212.48
02:30:52|21211.85
02:30:53|21212.43
02:30:54|21211.77
02:30:56|21211.89
02:30:56|21211.88
02:30:58|21211.28
02:30:58|21212.26
02:30:59|21211.96
02:31:00|21211.9
02:31:01|21213.23
02:31:02|21213.52
02:31:04|21213.13
02:31:04|21213.77
02:31:05|21212.3
02:31:06|21214.09
02:31:07|21213.07
02:31:09|21213.06
02:31:09|21213.08
02:31:10|21213.61
02:31:11|21211.57
02:31:13|21212.46
02:31:13|21212.97
02:31:14|21213.55
02:31:15|21213.42
02:31:16|21213.19
02:31:17|21214.05
02:31:19|21213.63
02:31:20|21213.94
02:31:21|21213.47
02:31:22|21213.41
02:31:23|21211.63
02:31:25|21212.43
02:31:26|21211.43
02:31:26|21210.66
02:31:29|21211.48
02:31:29|21211.78
02:31:30|21211.28
02:31:31|21211.18
02:31:32|21211.13
02:31:34|21209.58
02:31:36|21205.44
02:31:37|21205.5
02:31:37|21205.
02:31:38|21204.95
02:31:39|21201.95
02:31:40|21202.7
02:31:41|21202.54
02:31:42|21201.49
02:31:44|21202.13
02:31:45|21201.45
02:31:45|21201.78
02:31:46|21205.06
02:31:48|21203.
02:31:49|21203.61
02:31:50|21203.15
02:31:51|21202.73
02:31:52|21202.74
02:31:53|21202.61
02:31:54|21201.98
02:31:55|21202.66
02:31:56|21201.93
02:31:57|21201.09
02:31:58|21201.01
02:31:59|21201.01
02:32:00|21200.45
02:32:01|21201.41
02:32:02|21200.3
02:32:03|21200.71
02:32:05|21200.77
02:32:05|21200.04
02:32:06|21199.3
02:32:08|21199.
02:32:08|21199.49
02:32:09|21199.9
02:32:11|21195.55
02:32:11|21196.69
02:32:12|21199.18
02:32:13|21201.81
02:32:14|21200.11
02:32:15|21198.73
02:32:16|21201.09
02:32:17|21200.66
02:32:19|21199.31
02:32:19|21199.64
02:32:20|21198.97
02:32:22|21196.79
02:32:22|21197.53
02:32:24|21197.75
02:32:25|21197.69
02:32:27|21198.1
02:32:27|21198.61
02:32:29|21201.15
02:32:30|21201.14
02:32:31|21201.59
02:32:32|21201.99
02:32:33|21201.96
02:32:34|21201.22
02:32:35|21200.92
02:32:36|21200.56
02:32:37|21199.67
02:32:38|21199.79
02:32:39|21199.31
02:32:40|21200.51
02:32:41|21199.77
02:32:42|21199.87
02:32:43|21206.76
02:32:44|21205.8
02:32:45|21205.32
02:32:46|21204.44
02:32:47|21204.68
02:32:48|21204.04
02:32:49|21204.35
02:32:50|21203.23
02:32:52|21203.48
02:32:52|21203.98
02:32:53|21203.98
02:32:54|21203.89
02:32:55|21204.1
02:32:56|21204.92
02:32:58|21205.58
02:32:59|21202.85
02:32:59|21203.06
02:33:01|21201.8
02:33:02|21202.77
02:33:02|21201.69
02:33:04|21202.29
02:33:05|21202.3
02:33:05|21201.4
02:33:07|21202.17
02:33:07|21202.04
02:33:08|21202.74
02:33:09|21202.73
02:33:10|21202.58
02:33:11|21202.48
02:33:12|21201.57
02:33:14|21201.53
02:33:15|21202.17
02:33:15|21200.8
02:33:16|21201.82
02:33:17|21201.03
02:33:18|21200.57
02:33:19|21200.42
02:33:20|21199.36
02:33:22|21199.9
02:33:22|21199.59
02:33:23|21202.57
02:33:24|21202.16
02:33:26|21200.13
02:33:27|21200.15
02:33:28|21200.3
02:33:29|21200.16
02:33:30|21199.93
02:33:31|21200.51
02:33:32|21198.95
02:33:33|21198.84
02:33:34|21199.07
02:33:35|21199.14
02:33:36|21198.77
02:33:38|21199.44
02:33:39|21200.24
02:33:40|21198.44
02:33:41|21199.75
02:33:42|21199.9
02:33:43|21200.17
02:33:44|21199.9
02:33:45|21200.01
02:33:46|21199.3
02:33:47|21198.62
02:33:48|21199.01
02:33:49|21199.11
02:33:50|21198.2
02:33:51|21198.97
02:33:53|21199.41
02:33:53|21198.85
02:33:54|21197.54
02:33:55|21198.35
02:33:56|21198.79
02:33:57|21199.3
02:33:58|21199.28
02:34:00|21198.51
02:34:01|21200.42
02:34:01|21200.6
02:34:03|21202.43
02:34:03|21201.6
02:34:04|21201.56
02:34:05|21201.86
02:34:07|21199.65
02:34:07|21200.36
02:34:08|21199.81
02:34:09|21199.31
02:34:11|21199.37
02:34:11|21199.05
02:34:12|21199.99
02:34:13|21199.38
02:34:15|21199.33
02:34:15|21200.29
02:34:16|21199.55
02:34:18|21200.23
02:34:19|21202.59
02:34:20|21203.01
02:34:20|21203.8
02:34:22|21202.86
02:34:22|21203.06
02:34:23|21202.62
02:34:24|21202.06
02:34:25|21201.83
02:34:26|21201.93
02:34:27|21201.3
02:34:29|21201.95
02:34:30|21201.68
02:34:31|21201.01
02:34:32|21200.15
02:34:33|21200.66
02:34:34|21202.79
02:34:35|21204.55
02:34:36|21203.66
02:34:37|21203.71
02:34:39|21203.25
02:34:40|21203.19
02:34:41|21203.49
02:34:42|21203.87
02:34:43|21203.3
02:34:44|21202.3
02:34:45|21201.61
02:34:46|21201.7
02:34:47|21202.15
02:34:49|21201.53
02:34:50|21200.68
02:34:51|21201.53
02:34:52|21201.75
02:34:53|21203.74
02:34:54|21202.
02:34:55|21201.63
02:34:55|21201.11
02:34:57|21202.36
02:34:58|21201.74
02:34:59|21202.01
02:34:59|21201.68
02:35:01|21201.92
02:35:02|21202.05
02:35:03|21201.96
02:35:04|21202.34
02:35:05|21202.32
02:35:07|21202.29
02:35:07|21201.81
02:35:08|21202.18
02:35:10|21206.3
02:35:11|21205.02
02:35:12|21205.39
02:35:13|21205.16
02:35:14|21205.18
02:35:15|21204.79
02:35:16|21204.92
02:35:17|21205.27
02:35:18|21205.21
02:35:19|21204.99
02:35:20|21205.4
02:35:21|21205.29
02:35:22|21205.56
02:35:23|21204.96
02:35:24|21205.36
02:35:25|21203.6
02:35:26|21204.5
02:35:27|21204.21
02:35:29|21204.41
02:35:30|21204.82
02:35:31|21203.68
02:35:32|21205.4
02:35:33|21204.43
02:35:35|21205.89
02:35:35|21205.42
02:35:37|21205.13
02:35:37|21205.77
02:35:39|21205.58
02:35:39|21206.76
02:35:41|21206.29
02:35:41|21207.3
02:35:43|21207.16
02:35:43|21214.09
02:35:44|21214.25
02:35:46|21213.99
02:35:46|21213.57
02:35:48|21218.2
02:35:49|21216.26
02:35:50|21217.7
02:35:51|21215.32
02:35:52|21214.33
02:35:53|21214.65
02:35:54|21213.5
02:35:55|21213.16
02:35:56|21213.2
02:35:57|21212.44
02:35:58|21213.07
02:35:59|21212.33
02:36:00|21212.25
02:36:01|21211.62
02:36:02|21211.69
02:36:03|21211.51
02:36:04|21212.11
02:36:05|21212.
02:36:06|21211.93
02:36:07|21211.99
02:36:08|21212.37
02:36:09|21212.58
02:36:11|21212.
02:36:11|21212.04
02:36:12|21212.67
02:36:13|21212.7
02:36:15|21212.1
02:36:16|21212.28
02:36:17|21213.45
02:36:18|21212.63
02:36:19|21213.33
02:36:20|21212.62
02:36:21|21212.45
02:36:22|21212.27
02:36:23|21212.25
02:36:24|21212.42
02:36:25|21222.79
02:36:26|21222.08
02:36:27|21221.86
02:36:29|21222.52
02:36:30|21224.57
02:36:32|21225.53
02:36:32|21226.06
02:36:33|21225.17
02:36:34|21225.17
02:36:35|21227.19
02:36:36|21226.9
02:36:37|21228.95
02:36:38|21228.23
02:36:39|21229.96
02:36:41|21229.99
02:36:42|21228.91
02:36:43|21229.18
02:36:43|21232.93
02:36:45|21234.31
02:36:46|21230.31
02:36:47|21227.12
02:36:48|21226.57
02:36:49|21226.07
02:36:50|21227.89
02:36:51|21227.39
02:36:51|21226.89
02:36:53|21227.07
02:36:53|21227.05
02:36:55|21227.3
02:36:55|21226.66
02:36:57|21226.92
02:36:59|21227.27
02:36:59|21227.4
02:37:00|21227.49
02:37:02|21227.81
02:37:04|21226.97
02:37:04|21227.33
02:37:05|21227.33
02:37:07|21226.59
02:37:08|21226.87
02:37:09|21228.17
02:37:09|21226.82
02:37:11|21227.8
02:37:12|21227.85
02:37:13|21229.03
02:37:14|21228.93
02:37:15|21228.76
02:37:16|21228.53
02:37:17|21227.75
02:37:18|21226.86
02:37:19|21226.4
02:37:20|21226.6
02:37:21|21226.05
02:37:22|21226.73
02:37:23|21226.83
02:37:24|21230.82
02:37:25|21227.19
02:37:26|21226.81
02:37:27|21226.63
02:37:28|21226.32
02:37:30|21215.42
02:37:31|21212.86
02:37:31|21213.38
02:37:33|21216.14
02:37:34|21215.94
02:37:36|21216.23
02:37:36|21215.31
02:37:38|21215.25
02:37:39|21215.13
02:37:40|21215.27
02:37:40|21214.86
02:37:42|21214.93
02:37:43|21215.18
02:37:44|21215.25
02:37:45|21215.32
02:37:46|21214.81
02:37:46|21214.71
02:37:47|21215.37
02:37:48|21214.17
02:37:50|21215.09
02:37:51|21215.03
02:37:52|21219.17
02:37:53|21217.89
02:37:54|21218.78
02:37:55|21218.08
02:37:56|21219.68
02:37:57|21220.49
02:37:58|21219.99
02:37:59|21220.
02:38:00|21220.
02:38:01|21220.48
02:38:02|21220.29
02:38:03|21221.29
02:38:04|21220.66
02:38:05|21219.58
02:38:06|21221.25
02:38:07|21219.66
02:38:08|21220.43
02:38:09|21222.5
02:38:10|21220.28
02:38:11|21220.74
02:38:12|21220.88
02:38:13|21221.78
02:38:14|21221.18
02:38:15|21221.57
02:38:16|21221.6
02:38:17|21221.84
02:38:18|21221.27
02:38:19|21222.12
02:38:21|21222.85
02:38:21|21225.17
02:38:22|21226.54
02:38:23|21225.95
02:38:24|21226.17
02:38:25|21226.53
02:38:26|21223.73
02:38:27|21222.39
02:38:28|21222.16
02:38:30|21222.26
02:38:30|21222.48
02:38:32|21224.14
02:38:33|21224.88
02:38:35|21225.18
02:38:35|21225.2
02:38:37|21224.82
02:38:38|21224.96
02:38:39|21224.4
02:38:40|21224.37
02:38:41|21225.09
02:38:42|21225.2
02:38:43|21223.85
02:38:44|21224.14
02:38:45|21223.84
02:38:45|21223.86
02:38:47|21224.3
02:38:47|21225.46
02:38:49|21225.11
02:38:50|21226.29
02:38:51|21225.1
02:38:52|21225.16
02:38:53|21225.77
02:38:53|21225.66
02:38:55|21223.24
02:38:56|21223.62
02:38:57|21223.94
02:38:58|21223.83
02:38:59|21223.59
02:39:00|21225.37
02:39:00|21224.95
02:39:02|21225.44
02:39:03|21225.35
02:39:03|21225.86
02:39:05|21226.14
02:39:05|21226.18
02:39:07|21225.94
02:39:08|21226.29
02:39:09|21226.88
02:39:10|21227.01
02:39:11|21226.73
02:39:12|21226.11
02:39:13|21228.57
02:39:14|21227.99
02:39:15|21227.75
02:39:16|21227.03
02:39:17|21226.51
02:39:18|21227.9
02:39:19|21228.65
02:39:20|21230.21
02:39:21|21229.33
02:39:22|21227.99
02:39:23|21229.03
02:39:24|21228.64
02:39:25|21229.33
02:39:26|21229.03
02:39:27|21225.89
02:39:28|21227.74
02:39:29|21227.71
02:39:30|21227.74
02:39:32|21219.98
02:39:33|21218.5
02:39:35|21217.92
02:39:35|21218.86
02:39:36|21219.05
02:39:37|21219.29
02:39:39|21219.59
02:39:40|21219.53
02:39:41|21219.63
02:39:42|21219.47
02:39:43|21219.5
02:39:44|21223.94
02:39:45|21224.07
02:39:46|21224.67
02:39:47|21224.62
02:39:48|21226.48
02:39:49|21226.45
02:39:51|21226.08
02:39:52|21226.29
02:39:53|21229.07
02:39:53|21229.09
02:39:55|21229.89
02:39:56|21229.49
02:39:57|21230.27
02:39:58|21229.89
02:39:58|21229.47
02:40:00|21228.39
02:40:01|21229.82
02:40:01|21230.53
02:40:04|21229.35
02:40:04|21229.38
02:40:05|21229.93
02:40:07|21232.4
02:40:07|21232.28
02:40:08|21232.18
02:40:10|21232.45
02:40:11|21233.08
02:40:13|21232.31
02:40:13|21230.78
02:40:14|21232.64
02:40:16|21230.4
02:40:17|21230.37
02:40:18|21229.63
02:40:19|21236.27
02:40:20|21232.93
02:40:21|21230.53
02:40:22|21230.59
02:40:23|21233.29
02:40:24|21232.85
02:40:25|21232.56
02:40:26|21232.56
02:40:27|21242.22
02:40:28|21244.28
02:40:29|21245.55
02:40:30|21242.01
02:40:31|21242.53
02:40:33|21241.34
02:40:33|21243.11
02:40:35|21241.97
02:40:36|21242.31
02:40:36|21241.87
02:40:37|21242.72
02:40:38|21237.53
02:40:40|21235.88
02:40:41|21237.23
02:40:42|21238.3
02:40:43|21237.78
02:40:44|21238.04
02:40:45|21237.6
02:40:46|21237.62
02:40:47|21238.2
02:40:48|21237.87
02:40:49|21237.43
02:40:50|21239.5
02:40:51|21237.54
02:40:52|21236.06
02:40:53|21236.37
02:40:54|21235.75
02:40:55|21236.22
02:40:56|21234.77
02:40:57|21236.23
02:40:58|21236.73
02:40:59|21235.85
02:41:00|21236.36
02:41:01|21236.43
02:41:02|21236.65
02:41:03|21235.95
02:41:04|21235.
02:41:05|21236.04
02:41:06|21237.7
02:41:07|21238.41
02:41:08|21237.67
02:41:09|21238.82
02:41:10|21237.81
02:41:11|21237.64
02:41:12|21237.12
02:41:13|21237.3
02:41:14|21237.55
02:41:15|21232.67
02:41:16|21233.37
02:41:17|21232.52
02:41:18|21232.75
02:41:19|21232.11
02:41:20|21232.33
02:41:21|21231.96
02:41:22|21232.58
02:41:23|21232.31
02:41:24|21231.77
02:41:25|21231.7
02:41:26|21231.97
02:41:27|21231.75
02:41:28|21231.54
02:41:29|21232.05
02:41:30|21231.42
02:41:31|21227.63
02:41:32|21229.19
02:41:34|21228.6
02:41:35|21228.65
02:41:37|21229.75
02:41:38|21230.3
02:41:39|21229.88
02:41:41|21233.47
02:41:41|21233.52
02:41:43|21233.53
02:41:44|21233.95
02:41:45|21233.04
02:41:45|21233.95
02:41:47|21232.89
02:41:48|21233.18
02:41:49|21232.76
02:41:50|21232.06
02:41:51|21231.63
02:41:52|21230.78
02:41:53|21231.45
02:41:54|21231.45
02:41:56|21234.69
02:41:57|21235.78
02:41:58|21238.11
02:41:59|21238.28
02:42:00|21237.07
02:42:01|21238.46
02:42:03|21237.86
02:42:03|21237.91
02:42:04|21237.21
02:42:05|21238.16
02:42:06|21237.5
02:42:07|21238.92
02:42:09|21240.11
02:42:10|21239.96
02:42:11|21240.94
02:42:12|21240.56
02:42:13|21241.74
02:42:13|21242.31
02:42:14|21240.33
02:42:15|21238.26
02:42:16|21237.8
02:42:18|21237.82
02:42:18|21238.92
02:42:20|21237.65
02:42:21|21238.06
02:42:22|21238.3
02:42:23|21234.24
02:42:24|21232.67
02:42:25|21230.79
02:42:26|21230.29
02:42:27|21232.91
02:42:28|21232.84
02:42:29|21233.45
02:42:30|21232.4
02:42:31|21233.66
02:42:32|21234.69
02:42:34|21233.62
02:42:34|21234.43
02:42:36|21234.11
02:42:37|21232.79
02:42:38|21232.45
02:42:39|21232.98
02:42:40|21232.26
02:42:42|21232.25
02:42:43|21232.57
02:42:44|21232.57
02:42:45|21231.63
02:42:46|21232.51
02:42:47|21232.77
02:42:49|21232.25
02:42:49|21231.21
02:42:50|21231.78
02:42:51|21231.84
02:42:52|21232.2
02:42:53|21232.06
02:42:54|21231.22
02:42:55|21231.29
02:42:56|21231.48
02:42:57|21231.69
02:42:58|21231.45
02:43:00|21231.29
02:43:00|21232.01
02:43:03|21232.77
02:43:03|21232.13
02:43:04|21231.96
02:43:05|21231.66
02:43:06|21232.77
02:43:07|21232.77
02:43:08|21232.81
02:43:09|21232.62
02:43:10|21232.18
02:43:11|21232.42
02:43:12|21234.06
02:43:13|21232.96
02:43:14|21233.1
02:43:15|21241.03
02:43:16|21238.37
02:43:17|21240.95
02:43:18|21240.12
02:43:19|21241.21
02:43:20|21241.61
02:43:21|21242.12
02:43:22|21241.44
02:43:24|21242.29
02:43:24|21241.51
02:43:25|21241.95
02:43:26|21241.19
02:43:27|21240.93
02:43:28|21240.65
02:43:29|21236.63
02:43:30|21236.79
02:43:31|21236.7
02:43:32|21237.44
02:43:33|21237.65
02:43:34|21237.74
02:43:36|21237.58
02:43:38|21237.62
02:43:39|21237.03
02:43:40|21237.41
02:43:42|21237.65
02:43:43|21237.14
02:43:44|21235.71
02:43:45|21240.32
02:43:46|21239.42
02:43:47|21239.38
02:43:48|21238.73
02:43:49|21239.56
02:43:50|21239.87
02:43:51|21239.73
02:43:52|21242.16
02:43:53|21243.33
02:43:55|21246.31
02:43:55|21248.57
02:43:56|21244.6
02:43:57|21244.4
02:43:58|21246.24
02:44:00|21246.07
02:44:01|21245.94
02:44:01|21248.22
02:44:03|21246.42
02:44:04|21248.2
02:44:04|21247.44
02:44:06|21249.64
02:44:07|21249.6
02:44:08|21253.77
02:44:09|21253.35
02:44:10|21250.8
02:44:11|21258.21
02:44:12|21256.13
02:44:13|21253.73
02:44:14|21251.47
02:44:15|21250.62
02:44:17|21250.56
02:44:17|21247.23
02:44:18|21248.33
02:44:19|21249.08
02:44:20|21249.42
02:44:21|21245.96
02:44:22|21245.58
02:44:23|21247.44
02:44:24|21251.6
02:44:25|21253.73
02:44:27|21255.13
02:44:28|21253.8
02:44:28|21253.47
02:44:30|21253.57
02:44:31|21253.98
02:44:32|21253.06
02:44:32|21252.93
02:44:34|21253.38
02:44:34|21253.3
02:44:37|21254.4
02:44:37|21254.18
02:44:39|21252.9
02:44:40|21253.55
02:44:41|21253.84
02:44:43|21251.05
02:44:44|21248.14
02:44:45|21247.47
02:44:46|21245.91
02:44:47|21245.26
02:44:48|21245.15
02:44:49|21245.61
02:44:50|21245.86
02:44:51|21246.57
02:44:52|21247.97
02:44:53|21246.79
02:44:54|21245.81
02:44:55|21246.25
02:44:56|21246.9
02:44:57|21247.96
02:44:58|21247.25
02:44:59|21246.88
02:45:00|21247.02
02:45:01|21246.97
02:45:02|21245.3
02:45:03|21246.06
02:45:04|21245.38
02:45:05|21247.55
02:45:06|21247.07
02:45:07|21249.16
02:45:08|21248.85
02:45:10|21248.26
02:45:11|21246.62
02:45:11|21247.89
02:45:13|21247.97
02:45:14|21247.53
02:45:14|21246.32
02:45:15|21243.75
02:45:16|21245.76
02:45:17|21245.34
02:45:18|21245.18
02:45:19|21245.85
02:45:21|21246.21
02:45:22|21246.32
02:45:22|21246.58
02:45:23|21245.08
02:45:24|21245.65
02:45:25|21246.55
02:45:26|21246.63
02:45:28|21246.79
02:45:28|21246.31
02:45:29|21245.41
02:45:31|21245.36
02:45:32|21245.32
02:45:34|21240.38
02:45:34|21240.23
02:45:35|21240.1
02:45:37|21241.4
02:45:39|21239.77
02:45:40|21241.34
02:45:41|21242.57
02:45:42|21240.38
02:45:44|21241.09
02:45:45|21240.27
02:45:47|21236.16
02:45:47|21236.68
02:45:48|21237.27
02:45:49|21238.04
02:45:50|21235.15
02:45:51|21235.9
02:45:52|21235.9
02:45:53|21233.94
02:45:54|21233.47
02:45:55|21234.78
02:45:56|21236.11
02:45:58|21230.08
02:46:00|21230.94
02:46:00|21233.05
02:46:01|21232.39
02:46:02|21231.24
02:46:03|21232.03
02:46:04|21232.37
02:46:05|21232.46
02:46:06|21232.74
02:46:07|21231.71
02:46:09|21233.82
02:46:09|21233.16
02:46:10|21232.37
02:46:12|21233.73
02:46:13|21233.73
02:46:14|21233.8
02:46:15|21233.1
02:46:16|21234.41
02:46:16|21235.07
02:46:18|21233.81
02:46:18|21233.47
02:46:19|21233.47
02:46:20|21233.63
02:46:22|21233.98
02:46:23|21233.15
02:46:23|21233.53
02:46:25|21232.83
02:46:25|21233.47
02:46:26|21232.3
02:46:27|21232.88
02:46:28|21233.68
02:46:30|21233.7
02:46:30|21233.64
02:46:32|21233.34
02:46:32|21233.83
02:46:33|21232.93
02:46:35|21233.76
02:46:36|21232.94
02:46:38|21234.81
02:46:39|21235.22
02:46:40|21235.33
02:46:42|21234.06
02:46:43|21234.07
02:46:45|21234.74
02:46:45|21234.53
02:46:46|21233.68
02:46:47|21234.49
02:46:48|21237.29
02:46:49|21237.39
02:46:51|21234.79
02:46:52|21234.32
02:46:53|21234.9
02:46:54|21234.27
02:46:55|21236.5
02:46:56|21235.45
02:46:56|21235.98
02:46:57|21237.05
02:46:59|21234.69
02:47:00|21235.93
02:47:02|21236.29
02:47:02|21236.25
02:47:03|21236.5
02:47:05|21236.45
02:47:06|21236.74
02:47:06|21236.85
02:47:07|21237.77
02:47:09|21243.62
02:47:10|21244.59
02:47:11|21245.71
02:47:12|21243.45
02:47:12|21242.84
02:47:13|21242.84
02:47:15|21243.3
02:47:16|21243.3
02:47:17|21244.6
02:47:18|21244.13
02:47:18|21241.93
02:47:20|21243.24
02:47:21|21242.73
02:47:22|21242.24
02:47:23|21243.19
02:47:24|21242.37
02:47:25|21241.77
02:47:26|21243.59
02:47:28|21240.38
02:47:28|21242.45
02:47:29|21241.34
02:47:31|21242.47
02:47:31|21239.63
02:47:33|21240.2
02:47:35|21240.14
02:47:35|21239.24
02:47:36|21241.44
02:47:37|21240.9
02:47:39|21241.06
02:47:40|21240.45
02:47:42|21242.02
02:47:43|21241.57
02:47:45|21241.14
02:47:46|21241.32
02:47:47|21242.33
02:47:48|21241.03
02:47:49|21242.07
02:47:50|21241.78
02:47:52|21240.85
02:47:53|21240.25
02:47:54|21241.14
02:47:55|21240.86
02:47:55|21240.65
02:47:57|21241.73
02:47:58|21241.58
02:47:59|21241.58
02:48:00|21240.72
02:48:00|21241.18
02:48:02|21241.06
02:48:03|21240.72
02:48:04|21241.36
02:48:05|21239.58
02:48:06|21241.6
02:48:07|21239.91
02:48:09|21239.73
02:48:09|21240.
02:48:10|21239.59
02:48:11|21239.84
02:48:12|21239.95
02:48:13|21240.65
02:48:14|21240.13
02:48:15|21239.13
02:48:16|21231.54
02:48:17|21231.99
02:48:18|21232.58
02:48:19|21233.58
02:48:20|21232.4
02:48:22|21232.56
02:48:23|21233.8
02:48:24|21232.93
02:48:24|21233.38
02:48:25|21232.65
02:48:27|21233.09
02:48:28|21232.26
02:48:28|21231.78
02:48:30|21233.45
02:48:31|21232.6
02:48:32|21233.64
02:48:32|21233.22
02:48:34|21232.99
02:48:35|21233.72
02:48:36|21233.37
02:48:36|21231.67
02:48:38|21231.77
02:48:39|21233.28
02:48:40|21231.7
02:48:41|21231.77
02:48:43|21231.77
02:48:43|21232.47
02:48:45|21231.68
02:48:46|21232.11
02:48:48|21232.
02:48:48|21232.17
02:48:50|21232.64
02:48:51|21231.69
02:48:52|21231.58
02:48:53|21230.64
02:48:54|21231.96
02:48:55|21232.01
02:48:55|21231.67
02:48:56|21231.35
02:48:58|21231.83
02:48:59|21231.83
02:49:00|21231.43
02:49:01|21231.02
02:49:02|21231.85
02:49:04|21231.17
02:49:05|21230.8
02:49:05|21231.08
02:49:07|21225.83
02:49:08|21224.75
02:49:09|21223.27
02:49:09|21222.17
02:49:10|21223.12
02:49:12|21222.2
02:49:13|21222.59
02:49:14|21225.97
02:49:15|21225.35
02:49:15|21225.19
02:49:17|21224.77
02:49:18|21225.1
02:49:19|21225.06
02:49:19|21224.44
02:49:21|21224.75
02:49:22|21227.82
02:49:23|21227.95
02:49:25|21227.16
02:49:26|21229.27
02:49:27|21227.67
02:49:27|21228.42
02:49:28|21229.31
02:49:30|21227.83
02:49:32|21227.3
02:49:32|21227.33
02:49:33|21227.02
02:49:34|21227.
02:49:35|21230.63
02:49:36|21228.94
02:49:37|21228.19
02:49:38|21226.32
02:49:39|21225.5
02:49:41|21226.38
02:49:42|21226.37
02:49:44|21226.07
02:49:44|21226.02
02:49:45|21224.85
02:49:47|21227.24
02:49:47|21227.97
02:49:49|21227.65
02:49:49|21227.68
02:49:52|21228.56
02:49:52|21228.57
02:49:53|21228.19
02:49:54|21227.75
02:49:55|21228.08
02:49:56|21227.73
02:49:57|21228.19
02:49:58|21228.2
02:50:00|21228.29
02:50:00|21229.31
02:50:02|21232.77
02:50:03|21235.97
02:50:04|21236.56
02:50:06|21235.97
02:50:06|21237.51
02:50:07|21237.51
02:50:09|21237.7
02:50:10|21236.94
02:50:12|21235.89
02:50:12|21236.23
02:50:13|21236.99
02:50:14|21236.72
02:50:15|21236.4
02:50:16|21236.58
02:50:17|21237.84
02:50:18|21236.97
02:50:20|21235.84
02:50:20|21232.63
02:50:21|21233.28
02:50:22|21233.28
02:50:23|21233.51
02:50:24|21234.34
02:50:26|21233.77
02:50:26|21233.76
02:50:27|21240.14
02:50:28|21239.27
02:50:29|21239.9
02:50:30|21238.36
02:50:32|21239.76
02:50:33|21244.34
02:50:34|21244.9
02:50:35|21244.76
02:50:36|21244.42
02:50:37|21243.3
02:50:38|21243.37
02:50:39|21244.04
02:50:40|21244.82
02:50:41|21238.22
02:50:43|21240.65
02:50:43|21239.73
02:50:44|21239.79
02:50:46|21239.19
02:50:47|21239.24
02:50:48|21239.84
02:50:49|21239.17
02:50:50|21241.93
02:50:51|21241.1
02:50:52|21240.73
02:50:53|21241.51
02:50:54|21239.89
02:50:55|21240.22
02:50:56|21239.47
02:50:57|21240.16
02:50:58|21238.94
02:50:59|21240.93
02:51:00|21240.34
02:51:02|21239.2
02:51:02|21239.99
02:51:04|21239.46
02:51:04|21240.22
02:51:05|21239.4
02:51:06|21239.82
02:51:07|21239.39
02:51:08|21240.07
02:51:09|21239.73
02:51:10|21230.33
02:51:11|21232.16
02:51:12|21232.41
02:51:13|21232.16
02:51:14|21231.37
02:51:15|21230.66
02:51:17|21231.2
02:51:17|21231.82
02:51:18|21231.31
02:51:19|21229.8
02:51:20|21231.34
02:51:21|21231.81
02:51:23|21231.3
02:51:23|21231.14
02:51:24|21231.81
02:51:26|21233.09
02:51:27|21233.04
02:51:28|21233.1
02:51:29|21232.7
02:51:30|21231.95
02:51:31|21230.71
02:51:32|21229.03
02:51:33|21229.59
02:51:34|21229.98
02:51:35|21230.16
02:51:36|21231.22
02:51:37|21232.84
02:51:39|21231.76
02:51:40|21230.71
02:51:42|21231.66
02:51:42|21231.97
02:51:43|21230.22
02:51:44|21230.57
02:51:46|21230.7
02:51:47|21229.75
02:51:48|21230.69
02:51:50|21227.29
02:51:50|21227.49
02:51:51|21228.52
02:51:52|21227.98
02:51:54|21230.39
02:51:55|21230.21
02:51:56|21229.16
02:51:57|21229.84
02:51:58|21228.8
02:51:59|21229.12
02:52:00|21229.17
02:52:01|21228.61
02:52:02|21229.41
02:52:03|21230.8
02:52:04|21231.75
02:52:05|21231.31
02:52:06|21231.
02:52:07|21231.25
02:52:08|21230.83
02:52:09|21231.07
02:52:10|21230.23
02:52:11|21231.17
02:52:12|21229.98
02:52:13|21232.14
02:52:14|21230.77
02:52:15|21231.68
02:52:16|21232.26
02:52:17|21231.15
02:52:18|21230.87
02:52:19|21229.94
02:52:20|21230.75
02:52:21|21231.21
02:52:22|21231.54
02:52:23|21231.23
02:52:24|21230.71
02:52:26|21231.42
02:52:26|21230.28
02:52:27|21231.4
02:52:28|21231.73
02:52:29|21231.76
02:52:30|21231.32
02:52:31|21230.84
02:52:32|21231.02
02:52:33|21231.28
02:52:34|21231.61
02:52:36|21231.61
02:52:37|21230.78
02:52:39|21231.03
02:52:40|21231.67
02:52:41|21232.
02:52:42|21232.21
02:52:43|21233.99
02:52:44|21233.19
02:52:46|21232.49
02:52:46|21232.5
02:52:47|21232.75
02:52:48|21231.87
02:52:49|21231.7
02:52:50|21232.47
02:52:51|21232.01
02:52:53|21233.5
02:52:54|21232.41
02:52:55|21233.19
02:52:56|21234.07
02:52:57|21235.49
02:52:57|21235.43
02:52:59|21235.34
02:53:00|21235.2
02:53:00|21234.28
02:53:02|21234.63
02:53:03|21232.98
02:53:03|21233.9
02:53:05|21233.08
02:53:05|21234.23
02:53:07|21234.1
02:53:08|21239.66
02:53:09|21242.34
02:53:10|21243.91
02:53:10|21245.89
02:53:12|21245.93
02:53:12|21247.56
02:53:13|21246.07
02:53:15|21246.44
02:53:16|21245.06
02:53:17|21246.51
02:53:18|21246.41
02:53:19|21246.51
02:53:20|21245.83
02:53:21|21246.49
02:53:22|21245.75
02:53:22|21245.93
02:53:24|21245.9
02:53:25|21247.09
02:53:26|21247.98
02:53:27|21247.02
02:53:28|21245.38
02:53:29|21245.86
02:53:30|21245.88
02:53:31|21244.78
02:53:32|21245.52
02:53:33|21255.
02:53:34|21258.71
02:53:35|21260.25
02:53:37|21260.8
02:53:37|21270.01
02:53:38|21267.06
02:53:40|21270.82
02:53:41|21267.92
02:53:42|21270.25
02:53:43|21268.15
02:53:44|21269.42
02:53:45|21266.64
02:53:46|21266.88
02:53:47|21266.68
02:53:48|21265.99
02:53:49|21270.9
02:53:50|21273.92
02:53:51|21272.13
02:53:52|21269.62
02:53:53|21275.91
02:53:54|21272.15
02:53:55|21270.72
02:53:56|21268.81
02:53:58|21266.59
02:53:59|21267.25
02:54:01|21266.85
02:54:01|21268.02
02:54:02|21268.61
02:54:03|21269.5
02:54:04|21268.33
02:54:05|21266.35
02:54:06|21268.13
02:54:07|21270.84
02:54:08|21270.72
02:54:09|21271.08
02:54:11|21272.56
02:54:12|21272.5
02:54:13|21272.39
02:54:14|21272.33
02:54:14|21273.1
02:54:16|21273.71
02:54:17|21271.08
02:54:19|21271.2
02:54:19|21270.49
02:54:20|21269.52
02:54:21|21268.67
02:54:22|21266.84
02:54:23|21265.23
02:54:24|21263.2
02:54:26|21262.39
02:54:27|21263.48
02:54:28|21265.84
02:54:29|21269.07
02:54:30|21268.38
02:54:31|21268.55
02:54:32|21268.91
02:54:33|21268.98
02:54:34|21269.52
02:54:35|21270.29
02:54:36|21270.08
02:54:37|21269.38
02:54:38|21270.92
02:54:40|21269.79
02:54:41|21268.41
02:54:42|21269.19
02:54:43|21272.46
02:54:44|21271.18
02:54:45|21273.59
02:54:46|21272.01
02:54:47|21273.29
02:54:48|21272.92
02:54:50|21271.03
02:54:51|21271.16
02:54:52|21271.94
02:54:53|21272.11
02:54:53|21273.15
02:54:54|21271.08
02:54:56|21272.88
02:54:57|21271.9
02:54:58|21273.17
02:54:59|21271.72
02:55:00|21271.79
02:55:01|21271.06
02:55:02|21269.09
02:55:03|21269.07
02:55:04|21269.55
02:55:05|21270.63
02:55:06|21271.23
02:55:07|21266.91
02:55:08|21264.82
02:55:09|21263.02
02:55:10|21264.67
02:55:11|21263.98
02:55:12|21262.12
02:55:13|21266.07
02:55:14|21263.49
02:55:15|21266.86
02:55:16|21265.86
02:55:17|21266.57
02:55:18|21263.7
02:55:20|21264.04
02:55:20|21264.54
02:55:21|21265.46
02:55:22|21267.66
02:55:23|21268.43
02:55:24|21269.98
02:55:25|21272.26
02:55:26|21271.85
02:55:27|21270.79
02:55:28|21271.71
02:55:29|21270.97
02:55:30|21272.46
02:55:32|21271.19
02:55:33|21272.
02:55:34|21271.78
02:55:35|21271.06
02:55:36|21271.85
02:55:37|21271.97
02:55:38|21271.24
02:55:40|21270.03
02:55:41|21270.86
02:55:42|21270.91
02:55:44|21269.96
02:55:44|21269.95
02:55:45|21269.3
02:55:47|21274.71
02:55:48|21275.67
02:55:49|21275.77
02:55:49|21274.9
02:55:50|21275.37
02:55:51|21275.13
02:55:53|21280.25
02:55:54|21277.63
02:55:55|21277.44
02:55:56|21277.36
02:55:57|21276.55
02:55:58|21280.33
02:55:59|21278.33
02:56:00|21279.78
02:56:01|21279.37
02:56:02|21279.03
02:56:03|21281.52
02:56:04|21281.25
02:56:05|21278.79
02:56:06|21278.5
02:56:07|21280.62
02:56:08|21278.91
02:56:09|21278.51
02:56:10|21276.27
02:56:11|21277.23
02:56:12|21275.84
02:56:13|21277.43
02:56:14|21278.68
02:56:15|21277.72
02:56:16|21278.26
02:56:17|21277.9
02:56:18|21279.67
02:56:19|21279.07
02:56:20|21283.31
02:56:21|21289.31
02:56:22|21288.67
02:56:23|21285.8
02:56:24|21288.15
02:56:25|21286.14
02:56:26|21287.01
02:56:27|21287.4
02:56:28|21303.26
02:56:29|21305.73
02:56:31|21291.27
02:56:31|21287.48
02:56:33|21287.98
02:56:35|21289.67
02:56:36|21288.62
02:56:37|21286.86
02:56:38|21288.83
02:56:39|21289.24
02:56:41|21290.78
02:56:41|21288.94
02:56:43|21291.34
02:56:44|21298.65
02:56:45|21298.06
02:56:46|21299.81
02:56:47|21299.99
02:56:49|21297.92
02:56:50|21297.1
02:56:51|21296.42
02:56:53|21294.03
02:56:54|21296.4
02:56:54|21296.46
02:56:56|21296.22
02:56:56|21294.17
02:56:58|21295.99
02:56:58|21299.34
02:57:00|21300.73
02:57:00|21300.2
02:57:02|21298.73
02:57:04|21292.29
02:57:04|21292.22
02:57:05|21293.5
02:57:06|21296.68
02:57:07|21295.47
02:57:09|21296.8
02:57:09|21297.6
02:57:10|21296.53
02:57:12|21293.11
02:57:13|21293.85
02:57:14|21293.58
02:57:15|21295.05
02:57:15|21294.51
02:57:17|21295.44
02:57:17|21294.44
02:57:18|21295.09
02:57:19|21294.89
02:57:20|21295.43
02:57:21|21293.81
02:57:22|21294.24
02:57:23|21294.4
02:57:25|21293.74
02:57:25|21298.06
02:57:26|21302.4
02:57:28|21300.31
02:57:29|21293.09
02:57:29|21292.87
02:57:31|21293.13
02:57:32|21294.38
02:57:33|21294.41
02:57:34|21295.33
02:57:36|21295.53
02:57:37|21295.57
02:57:38|21295.09
02:57:39|21295.12
02:57:40|21295.83
02:57:41|21296.76
02:57:43|21295.69
02:57:44|21296.32
02:57:45|21296.55
02:57:46|21301.69
02:57:46|21301.41
02:57:48|21302.
02:57:48|21303.41
02:57:49|21302.57
02:57:50|21303.45
02:57:52|21302.16
02:57:53|21301.51
02:57:54|21301.71
02:57:55|21302.38
02:57:56|21300.96
02:57:57|21300.45
02:57:58|21304.69
02:57:59|21304.84
02:58:00|21306.1
02:58:01|21306.97
02:58:02|21306.6
02:58:03|21308.86
02:58:04|21299.59
02:58:05|21296.72
02:58:06|21290.96
02:58:07|21292.47
02:58:08|21291.03
02:58:09|21293.54
02:58:10|21293.1
02:58:11|21293.2
02:58:12|21293.93
02:58:13|21292.45
02:58:14|21292.11
02:58:15|21293.08
02:58:16|21292.49
02:58:17|21293.48
02:58:18|21293.5
02:58:19|21294.09
02:58:20|21294.77
02:58:21|21294.59
02:58:23|21294.59
02:58:24|21294.73
02:58:24|21294.61
02:58:25|21294.02
02:58:26|21293.83
02:58:27|21292.32
02:58:28|21292.99
02:58:30|21294.38
02:58:31|21293.64
02:58:32|21292.24
02:58:33|21291.39
02:58:33|21293.15
02:58:34|21292.51
02:58:36|21291.1
02:58:37|21291.41
02:58:39|21290.24
02:58:41|21292.68
02:58:41|21292.89
02:58:42|21294.8
02:58:43|21291.96
02:58:44|21292.24
02:58:45|21292.08
02:58:46|21292.4
02:58:47|21291.7
02:58:48|21294.94
02:58:49|21293.6
02:58:50|21293.9
02:58:52|21294.01
02:58:52|21295.01
02:58:53|21293.68
02:58:54|21294.07
02:58:55|21295.96
02:58:56|21297.44
02:58:57|21297.38
02:58:58|21296.91
02:58:59|21295.04
02:59:00|21294.43
02:59:01|21292.73
02:59:02|21293.28
02:59:03|21292.32
02:59:04|21292.18
02:59:05|21292.93
02:59:06|21292.61
02:59:07|21293.19
02:59:08|21292.69
02:59:09|21295.04
02:59:10|21295.77
02:59:11|21294.98
02:59:12|21295.36
02:59:13|21296.59
02:59:14|21295.51
02:59:15|21308.88
02:59:16|21307.24
02:59:17|21308.6
02:59:18|21307.89
02:59:19|21310.39
02:59:20|21310.73
02:59:21|21312.8
02:59:23|21312.25
02:59:24|21313.94
02:59:24|21312.94
02:59:25|21314.18
02:59:27|21314.16
02:59:28|21313.75
02:59:29|21312.94
02:59:30|21312.47
02:59:31|21312.87
02:59:32|21313.85
02:59:34|21314.48
02:59:34|21313.49
02:59:36|21310.31
02:59:37|21309.22
02:59:39|21309.7
02:59:39|21307.88
02:59:41|21306.75
02:59:42|21306.45
02:59:43|21306.43
02:59:44|21306.39
02:59:45|21305.28
02:59:46|21305.17
02:59:47|21304.07
02:59:48|21303.69
02:59:49|21302.15
02:59:50|21302.33
02:59:51|21302.29
02:59:52|21301.35
02:59:53|21300.36
02:59:54|21302.72
02:59:55|21302.45
02:59:55|21301.95
02:59:57|21303.27
02:59:58|21302.36
02:59:59|21301.7
03:00:00|21302.86
03:00:01|21301.2
03:00:02|21301.3
03:00:03|21301.83
03:00:04|21308.06
03:00:05|21304.66
03:00:06|21304.05
03:00:07|21304.45
03:00:08|21302.88
03:00:09|21300.3
03:00:10|21300.86
03:00:11|21300.2
03:00:12|21300.11
03:00:13|21301.3
03:00:15|21300.49
03:00:16|21300.34
03:00:17|21295.04
03:00:18|21292.48
03:00:19|21294.36
03:00:20|21294.83
03:00:21|21299.55
03:00:22|21300.58
03:00:23|21302.25
03:00:24|21301.66
03:00:25|21300.71
03:00:26|21300.71
03:00:27|21299.86
03:00:28|21299.3
03:00:30|21299.81
03:00:30|21298.2
03:00:31|21300.85
03:00:32|21297.73
03:00:33|21297.74
03:00:34|21297.76
03:00:35|21297.75
03:00:37|21297.27
03:00:38|21299.95
03:00:39|21298.27
03:00:40|21298.8
03:00:40|21299.05
03:00:42|21298.68
03:00:43|21298.8
03:00:44|21298.44
03:00:45|21298.1
03:00:46|21298.79
03:00:46|21298.6
03:00:47|21300.98
03:00:49|21298.13
03:00:50|21297.01
03:00:50|21297.11
03:00:52|21297.37
03:00:53|21298.53
03:00:54|21298.4
03:00:54|21298.4
03:00:56|21298.42
03:00:57|21298.05
03:00:58|21297.41
03:00:59|21298.05
03:01:00|21298.55
03:01:00|21298.63
03:01:02|21299.24
03:01:03|21298.51
03:01:04|21299.09
03:01:05|21298.04
03:01:07|21298.68
03:01:08|21297.88
03:01:10|21299.12
03:01:10|21298.52
03:01:11|21298.38
03:01:13|21298.33
03:01:14|21298.33
03:01:15|21297.29
03:01:16|21292.95
03:01:17|21293.3
03:01:18|21291.85
03:01:19|21293.95
03:01:20|21294.9
03:01:20|21294.02
03:01:21|21293.89
03:01:23|21296.37
03:01:23|21296.58
03:01:25|21300.14
03:01:26|21297.89
03:01:27|21298.04
03:01:28|21298.79
03:01:28|21297.85
03:01:30|21302.07
03:01:31|21302.73
03:01:32|21301.68
03:01:32|21302.17
03:01:34|21301.29
03:01:34|21301.4
03:01:36|21300.19
03:01:36|21299.07
03:01:39|21300.1
03:01:39|21298.7
03:01:40|21298.96
03:01:41|21299.44
03:01:43|21298.24
03:01:45|21296.92
03:01:45|21297.3
03:01:46|21296.56
03:01:47|21296.33
03:01:49|21295.85
03:01:50|21295.71
03:01:51|21296.7
03:01:51|21296.83
03:01:53|21293.5
03:01:53|21293.59
03:01:56|21293.76
03:01:57|21293.59
03:01:57|21293.57
03:01:59|21293.49
03:02:00|21293.74
03:02:01|21294.66
03:02:02|21292.87
03:02:04|21293.51
03:02:04|21293.54
03:02:05|21293.68
03:02:06|21291.8
03:02:07|21292.68
03:02:08|21291.82
03:02:09|21293.91
03:02:10|21293.45
03:02:11|21293.54
03:02:12|21293.43
03:02:13|21294.22
03:02:14|21294.36
03:02:15|21293.97
03:02:16|21293.38
03:02:17|21292.9
03:02:18|21292.25
03:02:19|21292.31
03:02:20|21290.95
03:02:21|21290.95
03:02:22|21291.38
03:02:23|21291.4
03:02:24|21290.68
03:02:26|21291.03
03:02:27|21290.19
03:02:27|21289.03
03:02:29|21288.52
03:02:30|21285.22
03:02:30|21284.39
03:02:31|21283.68
03:02:32|21286.54
03:02:34|21284.98
03:02:35|21284.17
03:02:36|21287.27
03:02:37|21283.3
03:02:37|21283.94
03:02:39|21283.23
03:02:40|21284.01
03:02:42|21283.86
03:02:42|21282.82
03:02:43|21284.1
03:02:44|21282.03
03:02:45|21283.29
03:02:46|21281.89
03:02:48|21282.33
03:02:50|21283.21
03:02:51|21283.07
03:02:51|21284.75
03:02:53|21286.94
03:02:54|21286.72
03:02:55|21285.58
03:02:56|21286.34
03:02:57|21287.07
03:02:58|21286.98
03:02:59|21286.96
03:03:00|21287.28
03:03:01|21283.95
03:03:01|21284.56
03:03:03|21283.8
03:03:04|21289.01
03:03:05|21293.43
03:03:06|21293.
03:03:06|21294.33
03:03:08|21292.21
03:03:08|21291.82
03:03:10|21293.1
03:03:11|21292.92
03:03:12|21293.36
03:03:13|21295.22
03:03:15|21297.
03:03:16|21296.37
03:03:16|21297.11
03:03:17|21297.98
03:03:19|21296.36
03:03:20|21294.24
03:03:21|21295.69
03:03:22|21296.32
03:03:23|21299.03
03:03:24|21298.25
03:03:25|21297.57
03:03:26|21297.06
03:03:28|21298.35
03:03:28|21297.8
03:03:29|21295.78
03:03:30|21295.37
03:03:32|21295.13
03:03:32|21293.63
03:03:33|21291.66
03:03:34|21292.52
03:03:36|21293.67
03:03:36|21293.32
03:03:38|21294.4
03:03:38|21293.75
03:03:40|21296.99
03:03:41|21297.16
03:03:43|21295.11
03:03:44|21295.63
03:03:45|21295.
03:03:47|21293.54
03:03:47|21293.91
03:03:48|21293.59
03:03:49|21293.96
03:03:51|21295.7
03:03:51|21298.41
03:03:53|21299.02
03:03:53|21299.21
03:03:54|21300.36
03:03:55|21300.33
03:03:56|21300.65
03:03:58|21300.8
03:03:58|21301.66
03:04:00|21303.63
03:04:00|21303.73
03:04:02|21303.6
03:04:03|21304.72
03:04:04|21305.13
03:04:05|21301.39
03:04:06|21300.77
03:04:07|21300.46
03:04:08|21301.19
03:04:09|21301.01
03:04:10|21303.6
03:04:11|21302.57
03:04:12|21305.16
03:04:14|21303.
03:04:15|21303.48
03:04:16|21300.08
03:04:17|21300.02
03:04:18|21302.33
03:04:19|21299.59
03:04:20|21301.9
03:04:21|21300.56
03:04:22|21301.09
03:04:23|21300.43
03:04:24|21300.25
03:04:25|21301.15
03:04:26|21301.42
03:04:27|21301.42
03:04:28|21302.72
03:04:29|21302.45
03:04:30|21302.5
03:04:31|21303.87
03:04:33|21303.18
03:04:34|21303.77
03:04:35|21304.01
03:04:36|21303.95
03:04:37|21303.96
03:04:37|21304.28
03:04:38|21303.59
03:04:40|21303.03
03:04:42|21303.26
03:04:42|21302.09
03:04:44|21300.85
03:04:44|21299.99
03:04:46|21301.14
03:04:47|21298.74
03:04:48|21299.47
03:04:49|21299.4
03:04:49|21299.13
03:04:52|21299.7
03:04:52|21299.38
03:04:53|21299.39
03:04:54|21299.94
03:04:55|21298.47
03:04:56|21299.15
03:04:57|21300.14
03:04:58|21298.83
03:04:59|21299.23
03:05:00|21300.25
03:05:01|21299.35
03:05:02|21299.35
03:05:03|21300.36
03:05:04|21301.85
03:05:05|21300.05
03:05:07|21302.23
03:05:08|21302.46
03:05:09|21302.29
03:05:10|21302.3
03:05:11|21301.97
03:05:13|21301.97
03:05:13|21302.85
03:05:14|21302.79
03:05:15|21302.01
03:05:16|21304.34
03:05:17|21303.07
03:05:18|21302.98
03:05:19|21303.9
03:05:20|21304.04
03:05:21|21303.73
03:05:22|21304.04
03:05:23|21303.34
03:05:24|21304.11
03:05:25|21303.48
03:05:26|21309.45
03:05:27|21310.19
03:05:28|21311.47
03:05:29|21313.66
03:05:30|21313.51
03:05:31|21315.52
03:05:33|21316.22
03:05:34|21317.49
03:05:35|21317.15
03:05:36|21319.59
03:05:37|21321.75
03:05:38|21323.55
03:05:39|21325.99
03:05:40|21319.66
03:05:42|21318.8
03:05:43|21319.46
03:05:44|21317.62
03:05:45|21317.89
03:05:46|21318.15
03:05:47|21316.92
03:05:48|21317.88
03:05:50|21315.49
03:05:50|21315.71
03:05:51|21314.56
03:05:52|21314.72
03:05:53|21314.58
03:05:54|21315.17
03:05:55|21314.61
03:05:56|21314.96
03:05:57|21314.77
03:05:58|21315.06
03:05:59|21310.76
03:06:00|21315.06
03:06:02|21314.62
03:06:02|21314.3
03:06:04|21314.74
03:06:05|21314.7
03:06:05|21314.89
03:06:06|21314.26
03:06:08|21313.18
03:06:10|21308.32
03:06:11|21308.05
03:06:12|21309.69
03:06:13|21309.8
03:06:14|21309.16
03:06:15|21311.07
03:06:16|21310.36
03:06:17|21310.4
03:06:17|21310.14
03:06:19|21312.61
03:06:19|21311.85
03:06:20|21308.58
03:06:22|21310.75
03:06:23|21311.14
03:06:23|21311.71
03:06:25|21311.59
03:06:26|21314.82
03:06:27|21316.13
03:06:28|21320.25
03:06:29|21317.83
03:06:29|21318.01
03:06:31|21318.09
03:06:32|21317.61
03:06:33|21316.89
03:06:33|21316.6
03:06:35|21316.88
03:06:35|21316.89
03:06:37|21317.11
03:06:37|21316.01
03:06:39|21315.15
03:06:39|21313.37
03:06:40|21315.82
03:06:42|21315.85
03:06:42|21316.15
03:06:45|21314.92
03:06:46|21313.81
03:06:46|21313.53
03:06:48|21315.03
03:06:49|21314.33
03:06:50|21307.85
03:06:51|21309.76
03:06:52|21310.74
03:06:54|21310.75
03:06:55|21310.68
03:06:56|21310.98
03:06:57|21310.6
03:06:57|21311.14
03:06:59|21310.62
03:06:59|21311.11
03:07:01|21311.59
03:07:02|21311.69
03:07:03|21312.02
03:07:04|21311.81
03:07:05|21311.62
03:07:06|21312.3
03:07:06|21310.26
03:07:07|21310.65
03:07:09|21311.13
03:07:09|21310.7
03:07:11|21309.06
03:07:12|21310.2
03:07:13|21310.35
03:07:15|21309.29
03:07:16|21309.52
03:07:17|21308.99
03:07:17|21311.08
03:07:18|21310.81
03:07:20|21310.97
03:07:21|21311.16
03:07:22|21311.18
03:07:23|21310.98
03:07:24|21311.
03:07:25|21311.85
03:07:26|21312.44
03:07:27|21312.54
03:07:28|21309.95
03:07:29|21311.54
03:07:31|21306.26
03:07:31|21308.31
03:07:32|21307.45
03:07:33|21306.74
03:07:34|21307.84
03:07:35|21307.73
03:07:36|21308.6
03:07:37|21305.55
03:07:38|21306.63
03:07:39|21304.47
03:07:40|21303.98
03:07:41|21305.97
03:07:42|21304.45
03:07:44|21303.6
03:07:45|21304.03
03:07:46|21305.37
03:07:47|21305.58
03:07:48|21306.43
03:07:49|21305.16
03:07:51|21305.08
03:07:51|21305.66
03:07:52|21305.15
03:07:53|21305.27
03:07:54|21305.26
03:07:55|21305.26
03:07:56|21310.01
03:07:57|21311.49
03:07:58|21311.24
03:07:59|21311.45
03:08:00|21311.49
03:08:01|21311.61
03:08:02|21310.13
03:08:04|21309.61
03:08:04|21308.11
03:08:06|21308.2
03:08:07|21309.65
03:08:08|21311.35
03:08:18|21311.17
03:08:19|21312.38
03:08:20|21312.52
03:08:22|21311.11
03:08:23|21311.28
03:08:24|21310.15
03:08:24|21310.48
03:08:26|21306.76
03:08:27|21308.41
03:08:27|21306.04
03:08:29|21305.13
03:08:30|21303.49
03:08:30|21304.17
03:08:32|21303.39
03:08:32|21301.82
03:08:33|21302.25
03:08:35|21302.69
03:08:35|21295.81
03:08:36|21299.14
03:08:37|21302.27
03:08:39|21304.18
03:08:40|21304.27
03:08:40|21304.88
03:08:42|21299.77
03:08:43|21300.82
03:08:43|21298.15
03:08:44|21292.95
03:08:45|21296.46
03:08:46|21295.59
03:08:47|21296.55
03:08:49|21294.07
03:08:49|21294.38
03:08:51|21284.42
03:08:51|21285.11
03:08:53|21290.2
03:08:55|21290.01
03:08:56|21290.41
03:08:57|21288.59
03:08:57|21289.03
03:08:59|21288.69
03:09:01|21290.1
03:09:02|21291.56
03:09:02|21291.48
03:09:03|21291.14
03:09:04|21291.15
03:09:06|21291.04
03:09:06|21290.08
03:09:07|21290.16
03:09:08|21288.49
03:09:10|21287.1
03:09:11|21288.14
03:09:12|21287.35
03:09:13|21287.74
03:09:14|21288.23
03:09:14|21291.49
03:09:16|21290.83
03:09:17|21289.5
03:09:17|21289.23
03:09:18|21289.25
03:09:20|21289.05
03:09:21|21290.23
03:09:22|21290.92
03:09:23|21290.58
03:09:23|21290.98
03:09:25|21290.94
03:09:25|21289.41
03:09:27|21291.43
03:09:27|21293.19
03:09:29|21293.32
03:09:30|21295.84
03:09:31|21294.28
03:09:31|21290.89
03:09:32|21290.15
03:09:34|21290.52
03:09:35|21288.38
03:09:35|21287.98
03:09:37|21284.62
03:09:37|21283.45
03:09:38|21283.54
03:09:40|21284.66
03:09:40|21284.59
03:09:42|21283.3
03:09:42|21284.35
03:09:43|21283.18
03:09:45|21287.05
03:09:46|21286.62
03:09:48|21287.01
03:09:49|21287.34
03:09:49|21285.67
03:09:51|21286.1
03:09:52|21286.65
03:09:52|21286.63
03:09:54|21286.64
03:09:55|21287.89
03:09:56|21287.88
03:09:57|21287.09
03:09:58|21287.15
03:09:59|21287.56
03:10:00|21287.91
03:10:01|21287.04
03:10:02|21288.
03:10:03|21287.77
03:10:04|21285.3
03:10:06|21285.14
03:10:07|21285.52
03:10:08|21285.48
03:10:09|21286.05
03:10:10|21285.32
03:10:11|21285.61
03:10:12|21286.44
03:10:13|21285.09
03:10:14|21285.26
03:10:15|21283.81
03:10:17|21282.79
03:10:18|21283.56
03:10:20|21283.3
03:10:20|21283.23
03:10:22|21282.83
03:10:22|21283.64
03:10:23|21283.62
03:10:25|21286.42
03:10:26|21286.01
03:10:27|21286.
03:10:28|21285.73
03:10:29|21286.06
03:10:30|21287.09
03:10:31|21287.06
03:10:32|21286.71
03:10:33|21286.29
03:10:34|21286.92
03:10:35|21286.6
03:10:36|21286.52
03:10:37|21287.12
03:10:38|21285.9
03:10:39|21286.47
03:10:40|21286.39
03:10:41|21285.5
03:10:42|21285.53
03:10:43|21284.61
03:10:44|21285.36
03:10:45|21285.18
03:10:46|21285.18
03:10:47|21284.96
03:10:48|21284.78
03:10:49|21284.52
03:10:50|21284.86
03:10:51|21285.09
03:10:52|21284.63
03:10:54|21284.65
03:10:54|21286.23
03:10:56|21286.66
03:10:56|21285.81
03:10:57|21285.89
03:10:59|21285.91
03:11:00|21285.95
03:11:02|21285.17
03:11:03|21286.81
03:11:04|21286.96
03:11:05|21286.77
03:11:05|21286.34
03:11:06|21286.09
03:11:07|21285.58
03:11:08|21285.93
03:11:10|21285.64
03:11:11|21285.27
03:11:12|21285.77
03:11:13|21285.92
03:11:15|21285.14
03:11:16|21285.25
03:11:16|21284.88
03:11:17|21284.6
03:11:19|21286.01
03:11:20|21284.9
03:11:21|21285.11
03:11:22|21285.76
03:11:23|21285.79
03:11:25|21289.61
03:11:25|21290.23
03:11:28|21302.
03:11:29|21301.78
03:11:29|21301.65
03:11:31|21302.31
03:11:31|21302.08
03:11:33|21300.94
03:11:34|21300.
03:11:35|21300.73
03:11:36|21302.62
03:11:37|21302.1
03:11:37|21302.39
03:11:39|21301.08
03:11:40|21300.78
03:11:41|21301.1
03:11:41|21301.7
03:11:42|21301.01
03:11:44|21300.5
03:11:45|21300.09
03:11:46|21299.92
03:11:47|21299.97
03:11:48|21299.4
03:11:48|21297.04
03:11:50|21294.18
03:11:52|21294.63
03:11:53|21294.84
03:11:55|21295.21
03:11:55|21294.5
03:11:56|21294.72
03:11:57|21294.86
03:11:58|21294.83
03:11:59|21289.14
03:12:01|21291.47
03:12:02|21291.19
03:12:04|21292.49
03:12:04|21290.73
03:12:06|21291.5
03:12:06|21290.75
03:12:07|21288.8
03:12:08|21290.97
03:12:09|21290.85
03:12:10|21290.78
03:12:11|21291.28
03:12:12|21289.3
03:12:13|21289.61
03:12:14|21289.69
03:12:15|21289.27
03:12:16|21289.2
03:12:17|21290.21
03:12:18|21288.46
03:12:19|21291.63
03:12:21|21293.31
03:12:22|21293.96
03:12:23|21293.84
03:12:24|21293.7
03:12:25|21294.21
03:12:26|21293.47
03:12:26|21295.1
03:12:28|21294.82
03:12:29|21291.83
03:12:29|21291.91
03:12:31|21291.55
03:12:33|21292.2
03:12:33|21292.24
03:12:34|21292.45
03:12:35|21291.62
03:12:37|21291.08
03:12:37|21290.99
03:12:38|21291.42
03:12:40|21290.26
03:12:41|21289.34
03:12:42|21290.9
03:12:44|21290.85
03:12:44|21289.57
03:12:45|21289.41
03:12:46|21290.32
03:12:47|21289.55
03:12:48|21289.81
03:12:49|21289.91
03:12:50|21289.91
03:12:51|21289.91
03:12:52|21290.57
03:12:53|21290.3
03:12:54|21290.51
03:12:55|21290.3
03:12:57|21290.7
03:12:58|21291.92
03:12:59|21290.96
03:13:00|21291.34
03:13:01|21283.6
03:13:02|21283.75
03:13:03|21285.97
03:13:03|21288.89
03:13:05|21287.05
03:13:06|21287.05
03:13:07|21287.75
03:13:08|21286.72
03:13:09|21287.08
03:13:10|21287.09
03:13:11|21287.39
03:13:12|21286.39
03:13:13|21287.41
03:13:15|21288.41
03:13:16|21292.32
03:13:17|21295.74
03:13:18|21295.15
03:13:19|21294.31
03:13:20|21294.86
03:13:21|21295.22
03:13:22|21296.33
03:13:23|21295.34
03:13:24|21297.17
03:13:25|21296.54
03:13:26|21295.95
03:13:27|21295.32
03:13:28|21295.52
03:13:29|21295.57
03:13:30|21295.57
03:13:31|21294.57
03:13:32|21294.36
03:13:33|21295.22
03:13:34|21296.5
03:13:35|21295.56
03:13:36|21295.69
03:13:37|21295.94
03:13:38|21296.12
03:13:39|21296.55
03:13:40|21295.27
03:13:41|21296.08
03:13:42|21294.04
03:13:44|21294.59
03:13:45|21295.47
03:13:46|21296.91
03:13:47|21297.15
03:13:48|21300.57
03:13:50|21304.58
03:13:50|21303.74
03:13:52|21301.56
03:13:52|21302.27
03:13:54|21303.86
03:13:54|21302.77
03:13:55|21302.8
03:13:56|21302.49
03:13:57|21302.35
03:13:58|21301.62
03:14:00|21302.31
03:14:01|21301.92
03:14:03|21304.02
03:14:04|21304.06
03:14:04|21303.51
03:14:06|21301.53
03:14:08|21300.71
03:14:08|21301.12
03:14:09|21300.48
03:14:11|21300.41
03:14:11|21301.07
03:14:13|21301.79
03:14:13|21300.92
03:14:15|21300.58
03:14:15|21302.01
03:14:16|21301.79
03:14:17|21303.11
03:14:18|21303.
03:14:20|21302.75
03:14:20|21302.61
03:14:22|21302.38
03:14:24|21302.63
03:14:24|21302.37
03:14:26|21302.81
03:14:26|21302.55
03:14:27|21303.71
03:14:28|21300.79
03:14:29|21300.84
03:14:31|21297.08
03:14:32|21294.16
03:14:33|21293.13
03:14:34|21294.16
03:14:34|21293.57
03:14:35|21293.83
03:14:36|21293.97
03:14:38|21295.12
03:14:38|21294.49
03:14:39|21295.22
03:14:40|21294.42
03:14:42|21295.39
03:14:42|21294.49
03:14:43|21297.65
03:14:45|21297.1
03:14:45|21296.41
03:14:47|21297.31
03:14:49|21296.13
03:14:53|21295.09
03:14:54|21295.04
03:14:54|21295.24
03:14:56|21294.52
03:14:56|21295.01
03:14:58|21295.29
03:14:59|21294.2
03:15:00|21294.35
03:15:02|21292.99
03:15:03|21294.83
03:15:04|21293.38
03:15:06|21293.06
03:15:06|21293.66
03:15:07|21293.23
03:15:08|21292.77
03:15:10|21293.36
03:15:11|21293.54
03:15:12|21293.98
03:15:13|21293.19
03:15:15|21293.44
03:15:15|21293.18
03:15:16|21292.43
03:15:17|21293.7
03:15:18|21294.36
03:15:19|21294.38
03:15:20|21294.6
03:15:21|21294.34
03:15:22|21293.95
03:15:23|21293.38
03:15:24|21293.55
03:15:25|21293.96
03:15:26|21293.55
03:15:27|21293.51
03:15:28|21294.24
03:15:29|21295.45
03:15:30|21295.32
03:15:31|21296.19
03:15:32|21295.8
03:15:33|21295.65
03:15:35|21295.37
03:15:36|21296.74
03:15:37|21295.25
03:15:38|21295.28
03:15:39|21294.88
03:15:40|21295.41
03:15:40|21295.3
03:15:42|21296.15
03:15:42|21295.77
03:15:44|21296.13
03:15:46|21295.06
03:15:46|21293.5
03:15:48|21295.5
03:15:49|21294.68
03:15:50|21295.26
03:15:51|21297.25
03:15:52|21295.49
03:15:54|21295.32
03:15:55|21295.41
03:15:57|21294.4
03:15:57|21294.37
03:15:58|21294.32
03:15:59|21294.33
03:16:00|21293.61
03:16:01|21291.11
03:16:02|21291.35
03:16:03|21290.54
03:16:04|21290.84
03:16:05|21290.85
03:16:06|21289.48
03:16:07|21290.5
03:16:08|21289.68
03:16:09|21290.59
03:16:11|21289.69
03:16:12|21290.14
03:16:13|21289.94
03:16:14|21292.06
03:16:14|21291.81
03:16:15|21292.74
03:16:16|21293.01
03:16:18|21293.23
03:16:18|21293.53
03:16:20|21293.67
03:16:21|21294.22
03:16:22|21291.84
03:16:23|21292.68
03:16:24|21292.5
03:16:25|21293.7
03:16:26|21292.87
03:16:27|21293.45
03:16:28|21292.97
03:16:29|21294.62
03:16:30|21293.56
03:16:31|21294.29
03:16:32|21294.26
03:16:33|21293.89
03:16:34|21294.76
03:16:35|21294.18
03:16:36|21295.11
03:16:37|21294.22
03:16:38|21295.57
03:16:39|21294.72
03:16:40|21293.76
03:16:41|21294.57
03:16:42|21295.41
03:16:43|21294.91
03:16:44|21295.52
03:16:45|21295.16
03:16:46|21295.12
03:16:48|21295.08
03:16:49|21294.06
03:16:51|21293.59
03:16:51|21294.31
03:16:52|21293.71
03:16:53|21294.4
03:16:55|21294.97
03:16:55|21294.33
03:16:56|21294.96
03:16:58|21294.07
03:16:58|21294.61
03:17:00|21296.54
03:17:00|21295.03
03:17:02|21296.04
03:17:03|21296.46
03:17:04|21296.77
03:17:05|21296.74
03:17:06|21296.78
03:17:07|21296.93
03:17:08|21296.78
03:17:09|21296.86
03:17:10|21296.05
03:17:11|21295.96
03:17:12|21296.43
03:17:13|21296.18
03:17:14|21295.9
03:17:16|21295.29
03:17:16|21295.3
03:17:18|21296.03
03:17:18|21296.38
03:17:20|21295.9
03:17:20|21295.93
03:17:22|21296.54
03:17:23|21297.63
03:17:24|21296.78
03:17:25|21296.07
03:17:26|21301.76
03:17:26|21301.71
03:17:27|21303.09
03:17:28|21303.31
03:17:30|21303.33
03:17:31|21303.03
03:17:32|21302.88
03:17:33|21303.69
03:17:34|21303.66
03:17:35|21302.69
03:17:36|21302.02
03:17:37|21302.19
03:17:38|21301.54
03:17:39|21299.44
03:17:40|21301.01
03:17:41|21299.83
03:17:42|21300.27
03:17:43|21299.75
03:17:44|21299.26
03:17:45|21300.42
03:17:46|21300.93
03:17:47|21298.94
03:17:49|21300.16
03:17:49|21300.35
03:17:51|21300.24
03:17:52|21300.38
03:17:54|21299.44
03:17:54|21300.17
03:17:56|21300.1
03:17:58|21297.47
03:17:58|21297.52
03:17:59|21297.68
03:18:00|21297.62
03:18:01|21298.27
03:18:02|21297.41
03:18:04|21296.77
03:18:05|21296.72
03:18:06|21295.81
03:18:08|21296.88
03:18:08|21295.59
03:18:09|21296.76
03:18:10|21296.14
03:18:11|21298.76
03:18:12|21299.25
03:18:13|21299.94
03:18:14|21301.28
03:18:15|21301.41
03:18:16|21300.22
03:18:17|21299.93
03:18:18|21301.31
03:18:19|21299.98
03:18:20|21299.23
03:18:22|21299.82
03:18:22|21299.44
03:18:23|21299.88
03:18:24|21299.96
03:18:25|21299.37
03:18:26|21300.1
03:18:27|21299.74
03:18:28|21299.43
03:18:29|21298.29
03:18:30|21298.34
03:18:31|21291.28
03:18:32|21292.06
03:18:33|21291.78
03:18:34|21291.
03:18:35|21293.35
03:18:36|21293.19
03:18:37|21292.68
03:18:39|21292.76
03:18:40|21292.75
03:18:41|21293.11
03:18:41|21292.37
03:18:43|21293.6
03:18:44|21293.67
03:18:44|21293.08
03:18:46|21293.08
03:18:47|21293.53
03:18:50|21292.58
03:18:50|21292.76
03:18:51|21293.42
03:18:52|21291.94
03:18:54|21293.51
03:18:55|21293.44
03:18:57|21292.92
03:18:58|21293.11
03:18:58|21293.12
03:19:00|21292.98
03:19:00|21292.45
03:19:01|21292.71
03:19:03|21292.46
03:19:05|21292.65
03:19:05|21292.9
03:19:06|21293.09
03:19:07|21294.12
03:19:08|21294.21
03:19:09|21293.67
03:19:10|21292.72
03:19:11|21293.06
03:19:12|21293.05
03:19:13|21290.7
03:19:14|21291.53
03:19:15|21291.1
03:19:16|21291.11
03:19:17|21291.31
03:19:19|21290.6
03:19:20|21289.87
03:19:21|21291.88
03:19:23|21292.24
03:19:23|21291.77
03:19:25|21291.68
03:19:26|21289.44
03:19:27|21289.72
03:19:28|21289.72
03:19:29|21289.07
03:19:31|21288.6
03:19:31|21287.47
03:19:33|21286.01
03:19:34|21286.13
03:19:35|21286.13
03:19:36|21286.7
03:19:36|21286.01
03:19:37|21285.62
03:19:38|21286.39
03:19:40|21285.22
03:19:40|21286.31
03:19:42|21287.08
03:19:43|21284.77
03:19:44|21284.91
03:19:45|21285.8
03:19:46|21286.05
03:19:47|21286.34
03:19:48|21285.31
03:19:50|21283.85
03:19:51|21284.37
03:19:53|21284.5
03:19:54|21285.39
03:19:55|21284.93
03:19:56|21283.54
03:19:58|21284.04
03:19:58|21285.31
03:20:00|21284.51
03:20:00|21283.78
03:20:01|21285.24
03:20:02|21284.44
03:20:04|21284.36
03:20:05|21285.13
03:20:06|21285.21
03:20:07|21287.19
03:20:08|21284.93
03:20:09|21285.47
03:20:10|21285.05
03:20:11|21285.47
03:20:12|21286.11
03:20:13|21285.08
03:20:14|21287.23
03:20:15|21286.42
03:20:16|21287.29
03:20:17|21285.48
03:20:18|21284.01
03:20:19|21284.93
03:20:20|21284.23
03:20:21|21283.91
03:20:22|21283.91
03:20:23|21283.91
03:20:24|21284.15
03:20:25|21284.15
03:20:26|21284.71
03:20:27|21284.5
03:20:28|21284.03
03:20:29|21284.03
03:20:31|21284.47
03:20:32|21285.93
03:20:32|21286.29
03:20:33|21287.21
03:20:35|21286.85
03:20:36|21287.02
03:20:36|21285.83
03:20:38|21285.87
03:20:38|21286.14
03:20:39|21286.16
03:20:40|21285.69
03:20:42|21286.84
03:20:43|21286.63
03:20:43|21285.94
03:20:44|21284.79
03:20:45|21285.4
03:20:46|21285.95
03:20:47|21286.33
03:20:48|21285.81
03:20:50|21286.22
03:20:51|21287.07
03:20:52|21286.66
03:20:54|21286.5
03:20:55|21286.81
03:20:57|21285.77
03:20:57|21286.17
03:20:59|21285.94
03:21:00|21285.38
03:21:01|21286.45
03:21:02|21286.31
03:21:03|21286.23
03:21:04|21286.66
03:21:05|21286.82
03:21:06|21285.06
03:21:07|21286.81
03:21:08|21286.71
03:21:09|21286.96
03:21:10|21286.1
03:21:11|21286.48
03:21:12|21286.56
03:21:13|21286.66
03:21:14|21286.41
03:21:15|21285.85
03:21:16|21286.2
03:21:17|21285.41
03:21:18|21285.38
03:21:19|21284.99
03:21:20|21284.11
03:21:21|21284.93
03:21:22|21286.03
03:21:23|21285.24
03:21:25|21283.89
03:21:25|21283.73
03:21:26|21283.35
03:21:27|21284.52
03:21:28|21284.16
03:21:30|21284.1
03:21:30|21284.86
03:21:32|21284.66
03:21:33|21287.6
03:21:33|21286.61
03:21:34|21287.12
03:21:35|21293.06
03:21:37|21294.85
03:21:37|21295.21
03:21:38|21295.97
03:21:39|21295.
03:21:40|21295.15
03:21:42|21295.96
03:21:42|21295.2
03:21:44|21295.7
03:21:44|21296.09
03:21:46|21295.36
03:21:46|21295.75
03:21:48|21293.19
03:21:49|21294.22
03:21:51|21294.07
03:21:52|21294.27
03:21:53|21294.23
03:21:54|21294.13
03:21:55|21293.38
03:21:56|21294.17
03:21:57|21294.61
03:21:59|21295.
03:21:59|21294.99
03:22:00|21294.81
03:22:02|21294.52
03:22:03|21294.85
03:22:04|21294.69
03:22:05|21294.29
03:22:06|21294.4
03:22:07|21294.41
03:22:09|21293.65
03:22:10|21293.97
03:22:10|21294.24
03:22:12|21294.01
03:22:13|21294.33
03:22:14|21294.78
03:22:15|21294.25
03:22:16|21294.82
03:22:16|21294.7
03:22:17|21294.7
03:22:18|21294.69
03:22:20|21294.39
03:22:21|21294.32
03:22:22|21296.17
03:22:23|21295.31
03:22:24|21295.24
03:22:25|21295.55
03:22:26|21295.52
03:22:27|21295.15
03:22:28|21294.87
03:22:29|21294.98
03:22:30|21294.98
03:22:31|21294.63
03:22:32|21295.55
03:22:33|21295.41
03:22:34|21295.5
03:22:36|21295.28
03:22:37|21295.22
03:22:37|21295.3
03:22:39|21296.5
03:22:39|21296.18
03:22:40|21295.56
03:22:41|21295.58
03:22:42|21294.74
03:22:44|21295.02
03:22:45|21294.74
03:22:46|21294.99
03:22:47|21294.94
03:22:47|21294.8
03:22:49|21294.22
03:22:50|21294.24
03:22:50|21294.08
03:22:52|21294.
03:22:53|21295.15
03:22:55|21294.91
03:22:55|21295.58
03:22:56|21293.85
03:22:58|21290.8
03:22:59|21291.47
03:22:59|21290.96
03:23:01|21291.89
03:23:02|21290.62
03:23:03|21291.
03:23:03|21291.02
03:23:05|21291.11
03:23:06|21291.74
03:23:08|21290.99
03:23:08|21290.3
03:23:09|21293.51
03:23:10|21292.73
03:23:11|21293.13
03:23:12|21293.33
03:23:13|21293.31
03:23:14|21293.29
03:23:15|21291.96
03:23:16|21290.35
03:23:18|21287.25
03:23:19|21288.44
03:23:20|21285.8
03:23:21|21285.85
03:23:21|21285.58
03:23:22|21284.81
03:23:24|21285.27
03:23:25|21284.69
03:23:26|21285.23
03:23:27|21284.64
03:23:27|21285.19
03:23:29|21285.21
03:23:30|21285.63
03:23:30|21284.88
03:23:31|21284.9
03:23:33|21285.21
03:23:33|21284.96
03:23:35|21285.97
03:23:36|21285.91
03:23:36|21287.04
03:23:38|21285.97
03:23:38|21285.94
03:23:39|21284.78
03:23:42|21285.08
03:23:42|21284.32
03:23:43|21284.94
03:23:44|21284.53
03:23:45|21284.51
03:23:46|21284.97
03:23:47|21283.65
03:23:49|21284.64
03:23:50|21283.91
03:23:50|21287.49
03:23:52|21287.07
03:23:54|21287.79
03:23:55|21287.53
03:23:55|21287.57
03:23:56|21288.18
03:23:58|21287.52
03:23:59|21286.51
03:24:00|21287.03
03:24:01|21286.93
03:24:02|21286.67
03:24:03|21286.93
03:24:04|21286.03
03:24:05|21285.81
03:24:06|21286.52
03:24:07|21285.88
03:24:08|21285.81
03:24:09|21285.73
03:24:10|21285.06
03:24:11|21285.32
03:24:12|21285.12
03:24:13|21285.08
03:24:14|21284.54
03:24:15|21285.
03:24:16|21285.62
03:24:18|21285.05
03:24:19|21285.51
03:24:20|21285.28
03:24:21|21285.67
03:24:23|21285.24
03:24:23|21285.27
03:24:24|21285.95
03:24:25|21285.37
03:24:26|21285.82
03:24:27|21286.36
03:24:28|21285.49
03:24:29|21286.57
03:24:30|21285.96
03:24:31|21285.95
03:24:32|21285.31
03:24:33|21285.83
03:24:34|21286.39
03:24:35|21286.47
03:24:37|21285.54
03:24:38|21286.16
03:24:39|21284.89
03:24:40|21285.23
03:24:41|21284.74
03:24:42|21285.14
03:24:43|21284.83
03:24:44|21286.8
03:24:45|21286.3
03:24:46|21285.8
03:24:47|21285.91
03:24:48|21286.11
03:24:50|21285.92
03:24:50|21285.98
03:24:51|21286.27
03:24:52|21285.55
03:24:54|21285.75
03:24:56|21285.33
03:24:56|21284.85
03:24:57|21282.97
03:24:59|21282.58
03:25:00|21284.11
03:25:01|21284.34
03:25:02|21283.99
03:25:03|21284.52
03:25:05|21283.7
03:25:06|21283.99
03:25:07|21283.73
03:25:07|21283.83
03:25:09|21288.48
03:25:10|21287.83
03:25:11|21287.72
03:25:12|21287.6
03:25:13|21287.71
03:25:14|21287.84
03:25:15|21287.59
03:25:16|21290.27
03:25:17|21290.5
03:25:18|21289.62
03:25:19|21290.1
03:25:21|21290.75
03:25:21|21289.85
03:25:22|21290.04
03:25:24|21289.16
03:25:24|21289.44
03:25:25|21290.12
03:25:26|21289.43
03:25:27|21289.43
03:25:28|21289.85
03:25:29|21289.86
03:25:30|21289.67
03:25:31|21290.27
03:25:33|21289.6
03:25:33|21289.73
03:25:35|21289.36
03:25:36|21292.18
03:25:37|21291.14
03:25:37|21291.03
03:25:39|21290.6
03:25:40|21290.9
03:25:41|21291.06
03:25:42|21290.86
03:25:43|21290.62
03:25:44|21286.94
03:25:45|21288.92
03:25:46|21289.68
03:25:47|21288.76
03:25:48|21289.24
03:25:49|21289.51
03:25:50|21288.91
03:25:51|21289.48
03:25:52|21288.57
03:25:53|21289.3
03:25:54|21288.5
03:25:56|21290.44
03:25:56|21289.51
03:25:58|21290.81
03:26:00|21290.06
03:26:01|21290.64
03:26:02|21290.79
03:26:03|21290.8
03:26:04|21290.73
03:26:05|21290.4
03:26:06|21290.61
03:26:06|21290.9
03:26:07|21290.92
03:26:10|21289.95
03:26:11|21288.25
03:26:12|21287.95
03:26:13|21287.97
03:26:13|21288.68
03:26:16|21288.38
03:26:16|21288.39
03:26:17|21289.16
03:26:18|21289.22
03:26:19|21290.11
03:26:20|21289.81
03:26:21|21291.29
03:26:22|21291.22
03:26:23|21290.6
03:26:24|21290.64
03:26:25|21290.35
03:26:26|21290.25
03:26:27|21290.57
03:26:28|21290.27
03:26:29|21292.63
03:26:30|21290.96
03:26:31|21291.17
03:26:32|21290.53
03:26:33|21290.22
03:26:34|21290.59
03:26:35|21290.09
03:26:36|21289.82
03:26:37|21289.68
03:26:38|21288.92
03:26:39|21289.21
03:26:40|21288.35
03:26:41|21288.89
03:26:42|21286.28
03:26:43|21287.88
03:26:44|21288.11
03:26:45|21288.35
03:26:46|21289.03
03:26:47|21289.34
03:26:48|21288.74
03:26:49|21289.26
03:26:50|21289.82
03:26:51|21289.94
03:26:52|21290.11
03:26:53|21289.85
03:26:54|21290.46
03:26:56|21290.49
03:26:56|21290.44
03:26:57|21289.73
03:26:59|21289.72
03:27:01|21289.67
03:27:01|21289.66
03:27:03|21290.42
03:27:03|21289.68
03:27:05|21290.57
03:27:05|21291.81
03:27:07|21291.75
03:27:08|21290.31
03:27:09|21289.7
03:27:10|21289.73
03:27:11|21290.17
03:27:12|21290.91
03:27:13|21290.71
03:27:14|21291.17
03:27:16|21290.23
03:27:16|21290.29
03:27:18|21291.01
03:27:19|21290.47
03:27:19|21290.97
03:27:20|21291.7
03:27:21|21291.04
03:27:23|21291.53
03:27:23|21291.6
03:27:25|21291.77
03:27:25|21291.04
03:27:27|21292.32
03:27:28|21291.61
03:27:29|21292.36
03:27:30|21298.93
03:27:31|21300.55
03:27:32|21301.13
03:27:33|21300.06
03:27:34|21300.59
03:27:36|21300.12
03:27:36|21300.65
03:27:37|21301.26
03:27:38|21301.29
03:27:39|21302.57
03:27:41|21302.93
03:27:41|21303.96
03:27:42|21303.93
03:27:43|21303.07
03:27:44|21303.05
03:27:46|21303.08
03:27:46|21303.33
03:27:47|21302.62
03:27:48|21302.65
03:27:49|21302.24
03:27:50|21303.29
03:27:51|21303.32
03:27:52|21303.31
03:27:53|21303.86
03:27:55|21303.43
03:27:55|21303.43
03:27:57|21303.9
03:27:59|21303.18
03:28:00|21303.66
03:28:01|21303.25
03:28:02|21304.01
03:28:03|21304.85
03:28:05|21303.63
03:28:05|21303.62
03:28:06|21304.09
03:28:08|21304.44
03:28:09|21304.05
03:28:10|21304.43
03:28:11|21304.59
03:28:12|21304.49
03:28:13|21303.83
03:28:14|21304.92
03:28:15|21304.61
03:28:16|21305.12
03:28:18|21304.55
03:28:19|21305.08
03:28:20|21304.97
03:28:20|21304.63
03:28:21|21301.71
03:28:23|21301.78
03:28:24|21301.61
03:28:24|21301.72
03:28:25|21301.27
03:28:27|21300.72
03:28:28|21301.04
03:28:28|21300.7
03:28:30|21299.28
03:28:31|21300.02
03:28:32|21299.81
03:28:33|21299.97
03:28:33|21299.98
03:28:35|21298.73
03:28:36|21299.73
03:28:37|21299.17
03:28:39|21299.51
03:28:40|21300.42
03:28:41|21298.96
03:28:41|21295.45
03:28:43|21296.51
03:28:43|21296.25
03:28:44|21296.06
03:28:46|21296.39
03:28:47|21296.74
03:28:47|21296.6
03:28:48|21295.93
03:28:50|21297.94
03:28:50|21297.58
03:28:51|21298.14
03:28:52|21299.
03:28:53|21298.64
03:28:54|21298.01
03:28:55|21298.7
03:28:56|21296.48
03:28:57|21297.26
03:28:58|21296.57
03:29:00|21296.4
03:29:01|21296.97
03:29:02|21297.94
03:29:03|21297.94
03:29:04|21297.98
03:29:05|21297.91
03:29:06|21298.47
03:29:08|21298.79
03:29:09|21298.65
03:29:10|21296.79
03:29:11|21296.6
03:29:11|21298.44
03:29:12|21298.86
03:29:13|21298.04
03:29:15|21298.4
03:29:16|21299.38
03:29:17|21300.24
03:29:17|21299.67
03:29:19|21299.58
03:29:20|21299.54
03:29:21|21300.57
03:29:23|21300.12
03:29:23|21300.45
03:29:25|21300.77
03:29:25|21300.5
03:29:26|21301.09
03:29:28|21300.59
03:29:29|21301.29
03:29:29|21300.12
03:29:30|21299.62
03:29:32|21300.65
03:29:33|21300.41
03:29:33|21299.62
03:29:34|21300.42
03:29:36|21300.23
03:29:37|21299.53
03:29:38|21301.24
03:29:39|21301.15
03:29:40|21306.53
03:29:41|21308.12
03:29:41|21306.24
03:29:43|21308.3
03:29:44|21307.32
03:29:45|21309.1
03:29:47|21308.83
03:29:47|21307.7
03:29:48|21306.51
03:29:49|21307.08
03:29:50|21306.81
03:29:52|21305.31
03:29:53|21305.5
03:29:54|21304.23
03:29:54|21304.43
03:29:56|21303.9
03:29:56|21303.56
03:29:58|21301.98
03:29:59|21303.22
03:30:00|21303.72
03:30:01|21302.4
03:30:01|21302.08
03:30:03|21302.67
03:30:03|21301.35
03:30:06|21301.29
03:30:06|21300.31
03:30:07|21299.17
03:30:09|21299.76
03:30:09|21299.94
03:30:11|21296.41
03:30:12|21296.32
03:30:13|21295.41
03:30:15|21296.7
03:30:15|21296.13
03:30:16|21296.51
03:30:17|21296.52
03:30:18|21296.54
03:30:19|21295.57
03:30:20|21296.54
03:30:21|21295.35
03:30:22|21296.26
03:30:23|21295.33
03:30:24|21296.9
03:30:25|21295.45
03:30:26|21295.53
03:30:28|21295.78
03:30:29|21295.22
03:30:30|21295.19
03:30:31|21295.39
03:30:33|21295.1
03:30:34|21294.93
03:30:34|21295.57
03:30:35|21297.5
03:30:37|21296.54
03:30:38|21296.54
03:30:39|21296.56
03:30:40|21296.39
03:30:41|21296.1
03:30:42|21296.58
03:30:43|21293.69
03:30:44|21295.14
03:30:45|21295.17
03:30:46|21294.32
03:30:47|21294.65
03:30:48|21294.82
03:30:49|21295.1
03:30:50|21295.26
03:30:51|21295.57
03:30:52|21296.03
03:30:53|21295.69
03:30:54|21295.69
03:30:55|21296.22
03:30:56|21295.49
03:30:57|21295.6
03:30:58|21295.63
03:30:59|21295.64
03:31:01|21295.06
03:31:02|21294.83
03:31:02|21295.41
03:31:04|21294.71
03:31:05|21294.6
03:31:06|21295.
03:31:07|21296.05
03:31:08|21295.69
03:31:10|21295.69
03:31:10|21295.34
03:31:11|21293.95
03:31:13|21294.84
03:31:14|21294.95
03:31:15|21294.77
03:31:16|21294.85
03:31:18|21294.98
03:31:18|21294.79
03:31:20|21294.33
03:31:21|21295.08
03:31:22|21294.96
03:31:23|21294.84
03:31:24|21295.66
03:31:25|21295.25
03:31:26|21295.32
03:31:27|21295.4
03:31:29|21295.32
03:31:29|21294.84
03:31:31|21295.21
03:31:31|21295.47
03:31:33|21295.26
03:31:33|21295.63
03:31:34|21295.48
03:31:36|21295.27
03:31:36|21295.48
03:31:37|21295.02
03:31:39|21296.31
03:31:40|21295.46
03:31:41|21294.84
03:31:42|21295.47
03:31:43|21295.46
03:31:44|21295.39
03:31:45|21295.3
03:31:46|21294.95
03:31:47|21294.79
03:31:48|21295.24
03:31:49|21294.73
03:31:50|21294.68
03:31:51|21294.43
03:31:53|21294.27
03:31:53|21295.
03:31:54|21294.68
03:31:56|21294.3
03:31:56|21294.
03:31:57|21292.57
03:31:59|21292.5
03:32:00|21292.57
03:32:01|21292.12
03:32:02|21292.67
03:32:04|21292.75
03:32:05|21291.56
03:32:06|21291.66
03:32:07|21292.25
03:32:09|21291.45
03:32:10|21292.13
03:32:10|21294.8
03:32:11|21294.76
03:32:12|21294.76
03:32:14|21294.23
03:32:15|21295.31
03:32:16|21296.38
03:32:16|21295.97
03:32:17|21295.98
03:32:19|21296.57
03:32:20|21296.57
03:32:20|21295.28
03:32:22|21295.39
03:32:23|21296.47
03:32:24|21295.86
03:32:25|21295.92
03:32:27|21295.95
03:32:27|21296.17
03:32:28|21296.19
03:32:29|21301.57
03:32:31|21300.41
03:32:32|21300.75
03:32:32|21300.83
03:32:34|21300.5
03:32:35|21300.19
03:32:35|21299.31
03:32:36|21299.81
03:32:38|21299.24
03:32:39|21299.46
03:32:39|21299.69
03:32:41|21299.93
03:32:42|21299.38
03:32:42|21299.95
03:32:44|21299.99
03:32:45|21299.71
03:32:46|21299.4
03:32:47|21300.17
03:32:48|21299.13
03:32:48|21299.08
03:32:50|21298.79
03:32:52|21299.3
03:32:53|21299.34
03:32:53|21299.44
03:32:54|21298.56
03:32:56|21300.29
03:32:57|21300.14
03:32:57|21299.27
03:32:58|21299.81
03:33:00|21299.24
03:33:01|21299.92
03:33:03|21299.87
03:33:04|21300.32
03:33:05|21300.36
03:33:05|21300.42
03:33:07|21300.07
03:33:09|21301.09
03:33:09|21300.02
03:33:10|21300.35
03:33:11|21300.58
03:33:13|21301.63
03:33:14|21301.38
03:33:15|21302.04
03:33:15|21301.79
03:33:17|21303.4
03:33:18|21303.5
03:33:19|21305.98
03:33:20|21305.24
03:33:21|21306.71
03:33:22|21307.3
03:33:22|21308.14
03:33:24|21305.81
03:33:25|21306.58
03:33:26|21309.33
03:33:27|21307.71
03:33:28|21308.36
03:33:29|21308.32
03:33:30|21308.3
03:33:31|21308.57
03:33:32|21308.3
03:33:34|21307.96
03:33:35|21308.24
03:33:36|21306.42
03:33:36|21307.36
03:33:37|21307.15
03:33:39|21306.7
03:33:40|21307.3
03:33:41|21305.97
03:33:41|21306.66
03:33:43|21306.89
03:33:44|21304.33
03:33:45|21304.03
03:33:46|21304.28
03:33:47|21304.28
03:33:48|21304.8
03:33:50|21304.73
03:33:51|21304.81
03:33:51|21306.66
03:33:53|21306.58
03:33:53|21307.53
03:33:54|21307.91
03:33:55|21308.66
03:33:56|21309.21
03:33:57|21308.16
03:33:59|21307.08
03:34:00|21305.23
03:34:01|21305.92
03:34:02|21305.96
03:34:04|21305.78
03:34:04|21305.29
03:34:05|21305.27
03:34:06|21305.85
03:34:08|21305.14
03:34:09|21305.83
03:34:11|21307.29
03:34:12|21307.24
03:34:12|21307.18
03:34:14|21307.91
03:34:15|21307.91
03:34:16|21308.47
03:34:16|21311.5
03:34:18|21317.06
03:34:18|21319.4
03:34:20|21319.28
03:34:20|21321.06
03:34:22|21319.65
03:34:23|21319.24
03:34:24|21322.05
03:34:25|21324.22
03:34:26|21326.95
03:34:27|21327.63
03:34:28|21327.52
03:34:29|21327.8
03:34:30|21327.5
03:34:31|21325.74
03:34:32|21324.95
03:34:33|21323.49
03:34:34|21324.04
03:34:35|21322.38
03:34:36|21321.8
03:34:37|21323.75
03:34:38|21323.35
03:34:39|21320.92
03:34:40|21322.67
03:34:41|21322.47
03:34:43|21321.75
03:34:43|21321.14
03:34:45|21322.07
03:34:45|21318.8
03:34:46|21321.5
03:34:47|21321.24
03:34:48|21321.83
03:34:49|21320.53
03:34:51|21321.27
03:34:52|21321.79
03:34:52|21321.97
03:34:53|21321.65
03:34:54|21322.61
03:34:56|21322.7
03:34:56|21321.7
03:34:58|21321.96
03:34:59|21322.36
03:35:00|21321.5
03:35:01|21321.37
03:35:02|21323.06
03:35:03|21322.98
03:35:04|21322.27
03:35:05|21322.
03:35:06|21322.77
03:35:07|21322.54
03:35:08|21322.58
03:35:09|21322.58
03:35:10|21322.35
03:35:11|21322.4
03:35:12|21315.26
03:35:13|21317.02
03:35:14|21317.3
03:35:15|21316.84
03:35:16|21315.72
03:35:17|21317.24
03:35:18|21317.02
03:35:19|21317.19
03:35:20|21316.65
03:35:21|21316.12
03:35:22|21317.14
03:35:23|21317.84
03:35:24|21321.5
03:35:25|21322.84
03:35:27|21323.19
03:35:27|21326.64
03:35:28|21326.65
03:35:29|21326.77
03:35:31|21326.43
03:35:32|21326.82
03:35:33|21326.96
03:35:33|21320.92
03:35:35|21321.09
03:35:35|21321.49
03:35:37|21323.84
03:35:38|21323.74
03:35:39|21324.1
03:35:40|21323.2
03:35:41|21322.38
03:35:42|21320.75
03:35:43|21321.21
03:35:44|21321.31
03:35:45|21320.99
03:35:46|21320.79
03:35:47|21322.23
03:35:48|21321.04
03:35:49|21323.27
03:35:50|21321.28
03:35:51|21320.95
03:35:52|21320.81
03:35:54|21321.02
03:35:54|21321.63
03:35:56|21320.22
03:35:56|21321.42
03:35:57|21320.68
03:35:59|21320.62
03:36:00|21320.2
03:36:01|21320.95
03:36:02|21319.57
03:36:04|21311.22
03:36:05|21312.82
03:36:06|21314.29
03:36:08|21319.16
03:36:09|21320.18
03:36:09|21320.22
03:36:10|21318.94
03:36:12|21319.15
03:36:13|21320.81
03:36:13|21319.99
03:36:15|21319.3
03:36:16|21320.04
03:36:17|21321.22
03:36:18|21320.12
03:36:19|21320.2
03:36:20|21320.18
03:36:21|21320.53
03:36:22|21320.21
03:36:22|21320.64
03:36:24|21319.81
03:36:24|21319.66
03:36:26|21325.2
03:36:27|21324.91
03:36:28|21325.25
03:36:29|21325.6
03:36:30|21326.84
03:36:31|21326.35
03:36:32|21325.99
03:36:33|21325.82
03:36:34|21326.34
03:36:35|21325.6
03:36:36|21325.85
03:36:37|21326.38
03:36:38|21326.29
03:36:39|21326.14
03:36:40|21325.95
03:36:41|21326.28
03:36:42|21325.83
03:36:43|21325.76
03:36:44|21325.57
03:36:45|21326.49
03:36:46|21325.04
03:36:47|21325.6
03:36:49|21325.53
03:36:49|21325.4
03:36:50|21325.02
03:36:51|21325.18
03:36:52|21325.33
03:36:53|21328.49
03:36:54|21328.75
03:36:55|21328.61
03:36:56|21328.43
03:36:57|21328.1
03:36:58|21327.93
03:36:59|21327.28
03:37:00|21324.7
03:37:02|21318.87
03:37:03|21319.97
03:37:05|21320.76
03:37:06|21325.32
03:37:07|21324.84
03:37:08|21324.52
03:37:09|21324.09
03:37:10|21327.33
03:37:11|21327.86
03:37:12|21325.65
03:37:14|21324.77
03:37:14|21324.62
03:37:16|21325.36
03:37:17|21324.42
03:37:18|21324.93
03:37:19|21324.7
03:37:19|21324.46
03:37:21|21325.07
03:37:22|21325.02
03:37:23|21324.85
03:37:24|21325.14
03:37:25|21325.07
03:37:26|21324.
03:37:27|21323.65
03:37:28|21322.95
03:37:30|21321.61
03:37:30|21322.17
03:37:31|21322.48
03:37:32|21322.49
03:37:33|21321.16
03:37:35|21321.23
03:37:36|21325.26
03:37:37|21327.55
03:37:37|21325.92
03:37:39|21324.95
03:37:40|21326.38
03:37:41|21326.13
03:37:41|21325.29
03:37:43|21325.35
03:37:44|21325.79
03:37:45|21324.6
03:37:46|21324.17
03:37:46|21323.96
03:37:48|21321.88
03:37:49|21321.26
03:37:50|21321.26
03:37:50|21321.41
03:37:52|21324.96
03:37:52|21324.8
03:37:54|21324.61
03:37:54|21324.69
03:37:56|21323.86
03:37:56|21324.04
03:37:58|21324.09
03:37:59|21323.1
03:38:00|21323.99
03:38:01|21323.79
03:38:02|21322.89
03:38:03|21323.66
03:38:04|21323.35
03:38:06|21325.14
03:38:06|21323.9
03:38:08|21325.43
03:38:10|21324.2
03:38:10|21322.06
03:38:11|21322.55
03:38:13|21322.56
03:38:14|21322.52
03:38:15|21323.41
03:38:16|21322.1
03:38:17|21321.74
03:38:18|21321.21
03:38:19|21324.06
03:38:20|21323.9
03:38:21|21323.97
03:38:22|21323.95
03:38:22|21324.38
03:38:24|21323.89
03:38:25|21323.15
03:38:26|21323.65
03:38:27|21323.21
03:38:28|21324.93
03:38:28|21323.62
03:38:30|21322.56
03:38:30|21322.59
03:38:32|21322.58
03:38:33|21322.48
03:38:34|21321.93
03:38:34|21322.59
03:38:36|21322.55
03:38:37|21322.02
03:38:38|21322.45
03:38:38|21318.15
03:38:40|21325.51
03:38:41|21325.45
03:38:43|21326.21
03:38:43|21325.7
03:38:44|21326.08
03:38:45|21325.87
03:38:46|21325.13
03:38:47|21325.49
03:38:49|21324.9
03:38:50|21325.11
03:38:51|21324.69
03:38:51|21325.59
03:38:52|21324.93
03:38:54|21326.22
03:38:54|21325.2
03:38:55|21327.34
03:38:58|21326.87
03:38:58|21326.59
03:38:59|21332.7
03:39:00|21334.16
03:39:02|21336.13
03:39:03|21333.24
03:39:05|21333.99
03:39:06|21334.14
03:39:07|21334.81
03:39:09|21332.68
03:39:09|21333.96
03:39:11|21338.98
03:39:12|21336.22
03:39:14|21337.34
03:39:15|21359.42
03:39:16|21363.36
03:39:17|21369.14
03:39:19|21356.
03:39:20|21357.97
03:39:20|21360.53
03:39:21|21357.64
03:39:22|21358.88
03:39:23|21357.76
03:39:24|21357.96
03:39:25|21360.41
03:39:27|21361.07
03:39:27|21357.37
03:39:29|21357.7
03:39:30|21358.32
03:39:32|21361.44
03:39:32|21361.05
03:39:33|21358.78
03:39:34|21360.43
03:39:35|21359.58
03:39:36|21352.02
03:39:37|21359.46
03:39:38|21358.71
03:39:39|21358.64
03:39:40|21360.84
03:39:41|21361.44
03:39:42|21361.49
03:39:43|21362.62
03:39:44|21362.26
03:39:45|21365.98
03:39:47|21363.41
03:39:47|21363.17
03:39:48|21362.6
03:39:49|21363.65
03:39:50|21364.23
03:39:52|21364.21
03:39:52|21364.21
03:39:53|21363.25
03:39:54|21354.43
03:39:56|21358.97
03:39:57|21357.9
03:39:58|21348.95
03:39:59|21348.63
03:40:00|21348.68
03:40:01|21348.08
03:40:03|21350.88
03:40:03|21348.61
03:40:04|21353.11
03:40:05|21348.65
03:40:07|21342.35
03:40:09|21343.42
03:40:09|21343.4
03:40:10|21342.97
03:40:11|21342.36
03:40:12|21342.64
03:40:14|21345.74
03:40:16|21349.95
03:40:16|21354.47
03:40:17|21354.04
03:40:18|21356.46
03:40:20|21358.66
03:40:20|21355.74
03:40:22|21357.12
03:40:22|21356.7
03:40:24|21355.33
03:40:25|21355.83
03:40:26|21356.82
03:40:27|21357.5
03:40:28|21356.6
03:40:29|21357.26
03:40:30|21356.75
03:40:31|21356.44
03:40:32|21354.91
03:40:33|21356.71
03:40:34|21356.91
03:40:35|21354.19
03:40:36|21354.94
03:40:37|21355.71
03:40:38|21357.28
03:40:39|21356.51
03:40:40|21356.64
03:40:41|21354.83
03:40:43|21353.33
03:40:44|21353.5
03:40:45|21351.78
03:40:46|21352.08
03:40:47|21352.07
03:40:47|21352.03
03:40:48|21350.77
03:40:50|21351.63
03:40:51|21351.89
03:40:52|21353.58
03:40:52|21354.49
03:40:54|21353.59
03:40:54|21355.01
03:40:56|21353.75
03:40:57|21354.74
03:40:57|21354.28
03:40:58|21354.79
03:41:00|21353.13
03:41:01|21353.27
03:41:02|21352.99
03:41:03|21353.12
03:41:04|21353.95
03:41:05|21353.78
03:41:05|21353.01
03:41:06|21349.65
03:41:07|21350.06
03:41:09|21350.36
03:41:10|21348.21
03:41:11|21347.15
03:41:12|21347.34
03:41:13|21345.31
03:41:14|21343.29
03:41:16|21345.07
03:41:16|21345.12
03:41:17|21346.36
03:41:19|21345.45
03:41:20|21345.73
03:41:20|21345.58
03:41:21|21347.19
03:41:23|21347.4
03:41:23|21347.66
03:41:24|21346.48
03:41:25|21349.69
03:41:26|21353.67
03:41:27|21352.75
03:41:28|21352.43
03:41:30|21353.77
03:41:30|21352.69
03:41:32|21352.3
03:41:32|21353.05
03:41:34|21351.44
03:41:35|21351.13
03:41:35|21351.37
03:41:36|21351.31
03:41:37|21351.14
03:41:39|21351.15
03:41:40|21353.16
03:41:41|21353.86
03:41:42|21353.72
03:41:43|21354.07
03:41:44|21351.97
03:41:44|21352.5
03:41:46|21354.12
03:41:47|21354.13
03:41:48|21353.49
03:41:48|21353.3
03:41:50|21352.6
03:41:51|21352.96
03:41:52|21353.17
03:41:53|21352.88
03:41:54|21352.68
03:41:55|21356.29
03:41:56|21355.04
03:41:57|21354.93
03:41:58|21354.5
03:41:59|21354.61
03:42:00|21353.58
03:42:01|21354.35
03:42:02|21353.56
03:42:03|21352.45
03:42:04|21352.43
03:42:05|21350.9
03:42:06|21350.85
03:42:07|21351.3
03:42:09|21352.03
03:42:10|21352.48
03:42:11|21351.77
03:42:13|21354.02
03:42:14|21355.95
03:42:15|21352.08
03:42:16|21352.34
03:42:18|21351.31
03:42:18|21351.75
03:42:20|21352.01
03:42:21|21353.11
03:42:22|21353.3
03:42:23|21352.47
03:42:24|21352.87
03:42:25|21352.53
03:42:27|21355.29
03:42:28|21357.09
03:42:29|21357.61
03:42:30|21357.16
03:42:31|21357.17
03:42:32|21356.55
03:42:33|21356.96
03:42:34|21358.46
03:42:35|21358.75
03:42:36|21357.26
03:42:37|21357.23
03:42:38|21357.15
03:42:39|21357.23
03:42:41|21357.15
03:42:42|21358.46
03:42:42|21362.43
03:42:44|21360.62
03:42:44|21357.82
03:42:46|21359.19
03:42:47|21358.6
03:42:48|21358.5
03:42:49|21358.76
03:42:50|21357.61
03:42:51|21358.35
03:42:52|21359.35
03:42:53|21357.67
03:42:54|21358.9
03:42:56|21353.43
03:42:56|21351.29
03:42:57|21351.93
03:42:58|21348.67
03:42:59|21349.93
03:43:00|21349.3
03:43:01|21348.24
03:43:02|21348.57
03:43:03|21349.43
03:43:04|21346.96
03:43:05|21347.3
03:43:06|21346.4
03:43:07|21346.75
03:43:08|21346.68
03:43:10|21349.66
03:43:10|21349.08
03:43:12|21347.69
03:43:13|21346.85
03:43:15|21346.56
03:43:16|21345.77
03:43:18|21346.85
03:43:18|21345.64
03:43:20|21346.9
03:43:21|21344.9
03:43:21|21345.06
03:43:23|21346.24
03:43:24|21345.69
03:43:25|21347.48
03:43:26|21346.99
03:43:27|21346.24
03:43:28|21346.94
03:43:29|21347.49
03:43:30|21345.68
03:43:31|21347.21
03:43:32|21346.89
03:43:33|21345.86
03:43:34|21346.5
03:43:35|21346.71
03:43:37|21346.22
03:43:37|21346.36
03:43:38|21343.96
03:43:40|21345.34
03:43:41|21342.87
03:43:42|21343.48
03:43:42|21344.68
03:43:43|21345.86
03:43:45|21346.09
03:43:46|21346.65
03:43:47|21346.27
03:43:48|21345.58
03:43:49|21346.31
03:43:50|21346.29
03:43:51|21346.34
03:43:52|21347.04
03:43:53|21348.78
03:43:54|21348.32
03:43:55|21347.9
03:43:56|21349.01
03:43:57|21348.05
03:43:59|21347.21
03:44:00|21347.72
03:44:01|21346.96
03:44:01|21347.27
03:44:03|21347.15
03:44:04|21346.74
03:44:05|21347.91
03:44:05|21347.58
03:44:07|21352.62
03:44:08|21351.62
03:44:08|21351.32
03:44:09|21351.13
03:44:11|21348.67
03:44:12|21347.98
03:44:14|21345.48
03:44:14|21346.08
03:44:16|21345.04
03:44:17|21346.
03:44:18|21346.39
03:44:19|21345.35
03:44:20|21345.86
03:44:21|21345.25
03:44:22|21345.57
03:44:23|21345.86
03:44:24|21346.89
03:44:25|21348.23
03:44:26|21347.65
03:44:27|21349.46
03:44:28|21349.12
03:44:29|21348.79
03:44:30|21348.01
03:44:31|21347.46
03:44:32|21348.79
03:44:33|21348.55
03:44:34|21348.61
03:44:35|21349.24
03:44:37|21349.08
03:44:38|21347.38
03:44:38|21348.01
03:44:39|21346.48
03:44:41|21347.44
03:44:42|21347.57
03:44:43|21347.82
03:44:43|21348.22
03:44:44|21348.1
03:44:46|21349.61
03:44:47|21348.08
03:44:48|21349.67
03:44:48|21350.51
03:44:50|21350.29
03:44:51|21349.61
03:44:52|21347.38
03:44:54|21349.44
03:44:55|21350.43
03:44:56|21351.24
03:44:57|21352.51
03:44:58|21352.52
03:44:59|21352.31
03:45:00|21352.24
03:45:01|21350.78
03:45:02|21350.09
03:45:03|21349.88
03:45:04|21349.7
03:45:05|21349.86
03:45:06|21347.98
03:45:07|21350.15
03:45:08|21350.16
03:45:10|21349.42
03:45:11|21352.62
03:45:12|21348.28
03:45:14|21348.23
03:45:15|21350.
03:45:16|21349.65
03:45:17|21348.92
03:45:19|21347.03
03:45:19|21346.59
03:45:20|21345.58
03:45:22|21346.56
03:45:23|21348.05
03:45:24|21350.8
03:45:25|21349.58
03:45:25|21348.32
03:45:27|21348.72
03:45:28|21342.12
03:45:29|21343.9
03:45:30|21343.99
03:45:31|21344.69
03:45:32|21346.7
03:45:33|21346.02
03:45:34|21347.16
03:45:35|21347.93
03:45:37|21345.98
03:45:37|21345.38
03:45:39|21345.24
03:45:40|21343.67
03:45:41|21344.48
03:45:42|21343.26
03:45:43|21343.5
03:45:44|21345.09
03:45:45|21345.39
03:45:46|21344.7
03:45:47|21343.66
03:45:48|21343.7
03:45:49|21342.94
03:45:50|21343.63
03:45:51|21344.3
03:45:52|21343.79
03:45:53|21343.67
03:45:54|21344.17
03:45:55|21343.16
03:45:56|21344.68
03:45:57|21346.26
03:45:58|21345.16
03:46:00|21344.66
03:46:01|21343.85
03:46:01|21346.29
03:46:03|21346.33
03:46:04|21346.77
03:46:04|21340.36
03:46:05|21342.05
03:46:07|21344.46
03:46:08|21343.74
03:46:08|21342.28
03:46:10|21342.87
03:46:10|21343.03
03:46:12|21344.06
03:46:13|21342.98
03:46:14|21342.65
03:46:16|21341.24
03:46:16|21341.6
03:46:18|21342.31
03:46:18|21342.5
03:46:19|21342.93
03:46:20|21339.76
03:46:21|21340.5
03:46:22|21339.51
03:46:24|21339.8
03:46:25|21339.37
03:46:25|21339.15
03:46:27|21340.19
03:46:27|21342.5
03:46:28|21342.29
03:46:29|21340.59
03:46:30|21341.48
03:46:32|21342.09
03:46:32|21341.28
03:46:34|21342.07
03:46:34|21342.29
03:46:35|21341.71
03:46:37|21342.45
03:46:37|21343.5
03:46:39|21341.33
03:46:40|21341.54
03:46:40|21341.57
03:46:42|21341.6
03:46:43|21341.4
03:46:44|21341.41
03:46:45|21341.32
03:46:46|21341.32
03:46:47|21341.97
03:46:48|21342.45
03:46:49|21341.48
03:46:50|21342.3
03:46:51|21342.51
03:46:52|21343.44
03:46:53|21343.44
03:46:54|21343.07
03:46:55|21341.72
03:46:56|21340.37
03:46:57|21340.02
03:46:58|21339.71
03:46:59|21340.92
03:47:00|21341.32
03:47:01|21339.9
03:47:02|21340.05
03:47:03|21340.82
03:47:04|21340.68
03:47:05|21341.03
03:47:06|21340.02
03:47:07|21340.67
03:47:08|21339.95
03:47:09|21336.54
03:47:10|21335.2
03:47:11|21335.79
03:47:12|21335.07
03:47:13|21336.76
03:47:15|21336.35
03:47:17|21333.51
03:47:17|21333.67
03:47:18|21333.5
03:47:19|21333.49
03:47:20|21333.54
03:47:21|21332.87
03:47:22|21333.59
03:47:23|21332.52
03:47:24|21332.37
03:47:25|21332.74
03:47:26|21332.7
03:47:27|21332.19
03:47:28|21332.18
03:47:30|21328.85
03:47:31|21327.9
03:47:32|21322.5
03:47:33|21322.82
03:47:34|21322.42
03:47:36|21322.24
03:47:36|21322.44
03:47:37|21323.76
03:47:38|21324.97
03:47:40|21324.98
03:47:41|21326.74
03:47:43|21326.12
03:47:44|21328.51
03:47:45|21328.08
03:47:47|21328.09
03:47:47|21328.44
03:47:48|21328.39
03:47:49|21331.44
03:47:50|21332.79
03:47:51|21330.43
03:47:52|21331.05
03:47:53|21331.09
03:47:54|21330.97
03:47:55|21330.44
03:47:56|21330.65
03:47:57|21330.19
03:47:58|21329.5
03:47:59|21329.76
03:48:00|21329.32
03:48:01|21328.43
03:48:02|21327.1
03:48:03|21327.11
03:48:04|21327.68
03:48:05|21327.09
03:48:07|21327.3
03:48:08|21326.3
03:48:08|21327.57
03:48:10|21329.58
03:48:12|21334.45
03:48:13|21333.69
03:48:14|21332.61
03:48:14|21332.25
03:48:15|21332.59
03:48:17|21331.63
03:48:18|21331.87
03:48:20|21331.88
03:48:21|21333.15
03:48:21|21331.98
03:48:23|21332.76
03:48:24|21330.09
03:48:25|21330.67
03:48:26|21330.37
03:48:27|21329.9
03:48:28|21330.52
03:48:29|21330.97
03:48:31|21330.04
03:48:31|21330.42
03:48:33|21326.69
03:48:34|21326.44
03:48:35|21325.87
03:48:36|21323.08
03:48:36|21322.84
03:48:37|21322.79
03:48:38|21322.98
03:48:40|21322.53
03:48:40|21323.18
03:48:41|21325.55
03:48:42|21325.2
03:48:43|21323.94
03:48:45|21324.42
03:48:46|21323.18
03:48:46|21322.57
03:48:47|21320.55
03:48:48|21318.94
03:48:50|21318.79
03:48:51|21317.9
03:48:52|21318.13
03:48:53|21318.54
03:48:54|21320.99
03:48:54|21321.58
03:48:56|21319.42
03:48:57|21320.06
03:48:58|21320.91
03:48:59|21320.92
03:49:00|21320.27
03:49:01|21321.51
03:49:02|21319.39
03:49:03|21317.51
03:49:04|21318.14
03:49:05|21316.93
03:49:06|21319.3
03:49:07|21318.3
03:49:08|21318.8
03:49:09|21319.17
03:49:10|21320.42
03:49:11|21319.67
03:49:12|21319.49
03:49:13|21319.65
03:49:14|21318.93
03:49:15|21318.7
03:49:16|21318.7
03:49:18|21317.34
03:49:18|21316.97
03:49:20|21315.81
03:49:21|21315.44
03:49:22|21314.92
03:49:23|21315.63
03:49:24|21315.47
03:49:25|21314.87
03:49:26|21312.42
03:49:27|21311.9
03:49:28|21312.88
03:49:30|21312.15
03:49:31|21311.63
03:49:32|21311.63
03:49:32|21314.13
03:49:34|21314.01
03:49:35|21313.08
03:49:36|21313.62
03:49:37|21314.55
03:49:38|21314.51
03:49:39|21313.65
03:49:40|21317.43
03:49:41|21318.43
03:49:42|21315.79
03:49:43|21314.97
03:49:44|21315.68
03:49:45|21315.47
03:49:46|21314.97
03:49:47|21315.5
03:49:48|21314.83
03:49:49|21315.17
03:49:50|21314.58
03:49:51|21315.12
03:49:52|21315.72
03:49:53|21315.43
03:49:54|21314.61
03:49:55|21314.44
03:49:56|21314.57
03:49:57|21314.
03:49:58|21314.2
03:49:59|21314.93
03:50:00|21315.46
03:50:02|21314.13
03:50:02|21313.79
03:50:04|21313.23
03:50:05|21314.15
03:50:06|21312.8
03:50:07|21312.43
03:50:08|21312.56
03:50:09|21312.87
03:50:10|21312.86
03:50:11|21313.24
03:50:12|21313.2
03:50:13|21312.25
03:50:14|21311.47
03:50:15|21311.34
03:50:17|21311.51
03:50:18|21312.25
03:50:19|21311.97
03:50:20|21313.99
03:50:22|21313.33
03:50:23|21313.56
03:50:24|21312.77
03:50:26|21312.34
03:50:27|21313.14
03:50:28|21314.08
03:50:29|21312.8
03:50:30|21311.61
03:50:31|21312.66
03:50:32|21312.29
03:50:33|21313.13
03:50:34|21312.77
03:50:35|21312.38
03:50:36|21312.48
03:50:37|21312.11
03:50:38|21308.71
03:50:39|21306.01
03:50:40|21306.3
03:50:42|21306.46
03:50:42|21306.86
03:50:44|21308.83
03:50:45|21308.58
03:50:46|21308.15
03:50:46|21308.75
03:50:48|21306.58
03:50:49|21305.15
03:50:50|21306.16
03:50:51|21304.09
03:50:52|21303.88
03:50:53|21305.89
03:50:54|21305.72
03:50:55|21305.8
03:50:56|21310.41
03:50:57|21311.15
03:50:58|21311.6
03:51:01|21312.92
03:51:02|21313.08
03:51:03|21312.61
03:51:04|21312.9
03:51:04|21313.89
03:51:06|21317.28
03:51:07|21320.06
03:51:08|21319.86
03:51:09|21319.83
03:51:10|21320.62
03:51:11|21320.29
03:51:13|21320.58
03:51:13|21319.91
03:51:14|21319.07
03:51:15|21319.34
03:51:17|21316.77
03:51:19|21318.18
03:51:19|21317.7
03:51:21|21316.43
03:51:22|21316.75
03:51:23|21316.99
03:51:25|21314.98
03:51:25|21315.31
03:51:27|21313.4
03:51:28|21312.72
03:51:29|21314.54
03:51:30|21314.78
03:51:31|21314.75
03:51:32|21314.72
03:51:34|21314.72
03:51:34|21316.31
03:51:35|21316.32
03:51:37|21317.09
03:51:38|21317.48
03:51:38|21316.33
03:51:40|21316.37
03:51:41|21316.62
03:51:41|21316.44
03:51:43|21315.91
03:51:43|21316.42
03:51:44|21317.42
03:51:46|21316.97
03:51:47|21316.11
03:51:48|21315.88
03:51:49|21317.05
03:51:50|21317.42
03:51:50|21318.27
03:51:52|21317.45
03:51:53|21314.7
03:51:54|21314.11
03:51:54|21314.79
03:51:56|21315.4
03:51:57|21314.46
03:51:58|21316.48
03:51:59|21317.41
03:52:00|21316.34
03:52:01|21315.9
03:52:03|21315.35
03:52:03|21315.31
03:52:04|21314.84
03:52:05|21315.69
03:52:06|21316.68
03:52:07|21318.1
03:52:08|21318.16
03:52:09|21317.58
03:52:10|21317.52
03:52:11|21316.64
03:52:12|21317.17
03:52:13|21317.16
03:52:14|21317.11
03:52:15|21316.91
03:52:16|21317.16
03:52:17|21317.18
03:52:19|21316.87
03:52:21|21315.72
03:52:22|21316.6
03:52:23|21316.6
03:52:24|21315.47
03:52:25|21316.1
03:52:26|21316.13
03:52:27|21316.13
03:52:29|21316.13
03:52:30|21311.65
03:52:32|21309.88
03:52:32|21310.43
03:52:33|21311.67
03:52:34|21311.92
03:52:35|21311.24
03:52:36|21311.18
03:52:37|21312.26
03:52:38|21310.98
03:52:39|21311.1
03:52:40|21311.25
03:52:41|21311.08
03:52:42|21310.65
03:52:43|21310.93
03:52:44|21310.66
03:52:45|21310.03
03:52:46|21309.33
03:52:47|21306.59
03:52:48|21304.16
03:52:49|21301.62
03:52:51|21303.72
03:52:51|21305.25
03:52:52|21305.33
03:52:53|21305.34
03:52:54|21306.35
03:52:55|21305.12
03:52:56|21305.67
03:52:57|21305.88
03:52:58|21305.48
03:53:00|21306.02
03:53:01|21305.73
03:53:02|21308.45
03:53:03|21308.23
03:53:04|21307.82
03:53:04|21308.45
03:53:06|21307.77
03:53:06|21307.64
03:53:07|21306.8
03:53:09|21306.94
03:53:10|21305.37
03:53:11|21306.31
03:53:11|21305.19
03:53:12|21305.98
03:53:14|21306.01
03:53:14|21307.64
03:53:16|21306.6
03:53:17|21306.57
03:53:18|21306.03
03:53:19|21305.69
03:53:21|21304.71
03:53:21|21304.73
03:53:22|21304.2
03:53:23|21304.49
03:53:24|21305.47
03:53:26|21306.05
03:53:27|21307.58
03:53:27|21308.37
03:53:28|21308.43
03:53:30|21308.4
03:53:30|21308.61
03:53:32|21308.45
03:53:33|21307.27
03:53:34|21308.04
03:53:35|21307.36
03:53:36|21306.36
03:53:37|21304.82
03:53:38|21305.54
03:53:38|21305.02
03:53:41|21306.38
03:53:41|21304.94
03:53:42|21306.56
03:53:44|21305.74
03:53:44|21306.43
03:53:46|21305.77
03:53:47|21305.23
03:53:47|21306.4
03:53:48|21305.55
03:53:49|21307.83
03:53:51|21307.01
03:53:52|21306.63
03:53:53|21306.88
03:53:54|21305.54
03:53:55|21305.84
03:53:56|21305.05
03:53:57|21304.56
03:53:58|21303.35
03:53:59|21303.97
03:54:00|21303.87
03:54:00|21304.95
03:54:02|21304.13
03:54:03|21304.29
03:54:04|21305.61
03:54:05|21304.3
03:54:06|21303.95
03:54:07|21304.94
03:54:08|21304.95
03:54:09|21304.58
03:54:09|21304.08
03:54:11|21305.28
03:54:12|21304.76
03:54:14|21305.01
03:54:14|21305.3
03:54:15|21304.36
03:54:17|21305.84
03:54:17|21305.21
03:54:19|21305.15
03:54:20|21305.54
03:54:21|21305.11
03:54:22|21305.58
03:54:22|21305.79
03:54:24|21306.16
03:54:25|21305.63
03:54:27|21305.72
03:54:27|21305.22
03:54:28|21304.29
03:54:30|21304.73
03:54:31|21305.
03:54:32|21304.31
03:54:33|21304.96
03:54:33|21304.98
03:54:35|21305.22
03:54:36|21304.99
03:54:37|21304.47
03:54:38|21304.55
03:54:39|21304.56
03:54:40|21298.9
03:54:41|21298.96
03:54:41|21300.49
03:54:42|21301.02
03:54:44|21301.18
03:54:44|21300.49
03:54:46|21301.16
03:54:47|21300.93
03:54:49|21299.26
03:54:50|21299.87
03:54:51|21299.3
03:54:52|21298.48
03:54:53|21300.57
03:54:54|21298.93
03:54:55|21300.32
03:54:56|21299.73
03:54:57|21298.62
03:54:58|21299.5
03:54:59|21300.2
03:55:00|21299.28
03:55:01|21299.7
03:55:03|21298.82
03:55:03|21298.66
03:55:04|21296.87
03:55:05|21295.98
03:55:06|21295.19
03:55:07|21297.57
03:55:09|21296.49
03:55:09|21297.77
03:55:10|21297.01
03:55:11|21299.16
03:55:12|21300.56
03:55:13|21299.63
03:55:14|21302.03
03:55:15|21298.85
03:55:16|21299.52
03:55:17|21299.13
03:55:19|21299.08
03:55:19|21299.19
03:55:20|21299.05
03:55:23|21301.17
03:55:23|21300.05
03:55:24|21300.03
03:55:25|21299.48
03:55:26|21299.28
03:55:27|21299.48
03:55:28|21299.47
03:55:30|21299.56
03:55:31|21299.53
03:55:31|21299.38
03:55:32|21300.11
03:55:34|21301.88
03:55:36|21299.09
03:55:36|21301.21
03:55:37|21301.2
03:55:38|21301.67
03:55:39|21301.47
03:55:40|21300.76
03:55:41|21299.89
03:55:42|21300.37
03:55:43|21298.9
03:55:45|21309.61
03:55:46|21309.54
03:55:47|21308.59
03:55:48|21308.4
03:55:49|21308.76
03:55:50|21308.82
03:55:51|21307.3
03:55:52|21307.61
03:55:53|21307.24
03:55:54|21306.47
03:55:55|21307.82
03:55:56|21306.54
03:55:57|21306.77
03:55:58|21307.5
03:55:59|21307.29
03:56:00|21307.02
03:56:01|21306.37
03:56:02|21306.54
03:56:03|21306.33
03:56:04|21304.78
03:56:05|21305.9
03:56:07|21306.78
03:56:08|21307.83
03:56:09|21309.17
03:56:10|21308.14
03:56:11|21307.12
03:56:11|21307.82
03:56:12|21306.79
03:56:14|21306.44
03:56:15|21305.57
03:56:16|21306.48
03:56:17|21305.26
03:56:18|21305.69
03:56:19|21306.36
03:56:20|21306.41
03:56:21|21305.87
03:56:22|21306.02
03:56:24|21307.03
03:56:25|21306.04
03:56:27|21307.41
03:56:27|21306.86
03:56:29|21305.33
03:56:29|21305.33
03:56:31|21305.33
03:56:32|21305.26
03:56:34|21306.47
03:56:34|21306.63
03:56:35|21307.69
03:56:36|21306.77
03:56:38|21307.63
03:56:39|21308.15
03:56:40|21307.42
03:56:41|21308.99
03:56:42|21308.34
03:56:43|21309.24
03:56:44|21308.73
03:56:45|21309.88
03:56:46|21310.01
03:56:47|21307.86
03:56:48|21307.05
03:56:49|21307.61
03:56:50|21308.47
03:56:51|21307.96
03:56:52|21308.01
03:56:53|21308.74
03:56:54|21308.31
03:56:55|21307.47
03:56:56|21309.28
03:56:57|21307.93
03:56:58|21308.36
03:56:59|21308.57
03:57:01|21307.91
03:57:01|21308.34
03:57:03|21308.75
03:57:04|21306.71
03:57:04|21306.73
03:57:05|21306.6
03:57:07|21306.99
03:57:07|21307.83
03:57:09|21309.81
03:57:09|21315.78
03:57:11|21315.46
03:57:11|21317.39
03:57:13|21316.61
03:57:14|21315.91
03:57:15|21317.34
03:57:16|21317.56
03:57:17|21317.47
03:57:18|21316.63
03:57:19|21315.59
03:57:20|21316.66
03:57:21|21316.58
03:57:22|21315.84
03:57:23|21316.87
03:57:24|21316.87
03:57:26|21316.29
03:57:27|21316.62
03:57:27|21315.74
03:57:29|21316.13
03:57:29|21315.16
03:57:30|21315.47
03:57:32|21314.65
03:57:33|21315.15
03:57:35|21314.61
03:57:36|21314.44
03:57:36|21314.23
03:57:38|21314.07
03:57:39|21313.72
03:57:39|21314.03
03:57:41|21314.51
03:57:42|21315.46
03:57:43|21315.76
03:57:44|21314.77
03:57:46|21315.75
03:57:47|21315.11
03:57:47|21315.5
03:57:50|21315.84
03:57:50|21315.39
03:57:51|21315.31
03:57:53|21315.59
03:57:53|21316.56
03:57:54|21316.2
03:57:55|21315.48
03:57:56|21315.77
03:57:58|21315.98
03:57:59|21315.98
03:58:00|21315.72
03:58:00|21316.1
03:58:01|21315.04
03:58:02|21315.25
03:58:04|21315.24
03:58:05|21315.08
03:58:05|21315.
03:58:06|21315.87
03:58:08|21316.79
03:58:09|21315.37
03:58:09|21316.32
03:58:11|21314.91
03:58:12|21314.69
03:58:13|21314.02
03:58:14|21314.98
03:58:15|21314.27
03:58:16|21315.47
03:58:17|21314.79
03:58:18|21315.39
03:58:19|21315.29
03:58:20|21316.48
03:58:21|21316.69
03:58:22|21315.55
03:58:23|21315.67
03:58:25|21315.7
03:58:26|21316.5
03:58:26|21316.75
03:58:28|21313.64
03:58:29|21312.3
03:58:30|21311.64
03:58:32|21313.74
03:58:33|21315.03
03:58:34|21314.1
03:58:36|21315.35
03:58:37|21315.04
03:58:39|21313.73
03:58:40|21313.67
03:58:41|21314.32
03:58:43|21309.82
03:58:43|21310.42
03:58:44|21312.44
03:58:45|21311.81
03:58:46|21312.45
03:58:48|21312.93
03:58:49|21312.74
03:58:50|21313.14
03:58:51|21313.87
03:58:52|21313.7
03:58:53|21313.52
03:58:55|21314.24
03:58:55|21312.81
03:58:56|21312.99
03:58:57|21313.82
03:58:58|21313.82
03:58:59|21312.73
03:59:00|21312.58
03:59:01|21312.46
03:59:02|21312.22
03:59:03|21311.66
03:59:04|21309.53
03:59:05|21309.88
03:59:06|21311.59
03:59:07|21315.08
03:59:09|21313.66
03:59:09|21313.57
03:59:11|21314.31
03:59:12|21313.89
03:59:13|21313.57
03:59:13|21313.89
03:59:15|21313.48
03:59:16|21313.17
03:59:17|21312.59
03:59:17|21311.39
03:59:20|21311.71
03:59:20|21311.42
03:59:21|21311.56
03:59:22|21310.4
03:59:23|21310.79
03:59:24|21310.77
03:59:25|21310.69
03:59:26|21310.57
03:59:28|21311.89
03:59:28|21311.88
03:59:29|21312.05
03:59:31|21312.04
03:59:32|21312.86
03:59:32|21312.86
03:59:34|21311.56
03:59:35|21311.61
03:59:36|21312.03
03:59:38|21310.47
03:59:39|21302.76
03:59:39|21301.
03:59:40|21300.11
03:59:41|21300.57
03:59:43|21300.75
03:59:43|21300.95
03:59:44|21301.23
03:59:45|21300.54
03:59:46|21300.29
03:59:48|21299.75
03:59:49|21300.43
03:59:50|21300.61
03:59:51|21301.
03:59:51|21301.33
03:59:53|21301.48
03:59:54|21301.11
03:59:55|21304.44
03:59:56|21303.29
03:59:57|21301.9
03:59:57|21300.94
03:59:59|21301.59
04:00:00|21301.61
04:00:00|21302.25
04:00:03|21302.4
04:00:03|21302.42
04:00:04|21301.75
04:00:06|21301.64
04:00:06|21302.46
04:00:08|21303.58
04:00:09|21304.52
04:00:10|21304.13
04:00:10|21303.51
04:00:11|21302.95
04:00:13|21302.8
04:00:14|21302.52
04:00:15|21302.86
04:00:15|21303.93
04:00:17|21302.15
04:00:18|21308.
04:00:18|21309.58
04:00:19|21309.44
04:00:20|21309.39
04:00:22|21308.61
04:00:23|21308.19
04:00:24|21310.05
04:00:25|21310.11
04:00:26|21309.72
04:00:28|21310.16
04:00:28|21309.5
04:00:30|21309.43
04:00:32|21309.27
04:00:33|21310.
04:00:34|21308.95
04:00:36|21309.11
04:00:37|21309.52
04:00:38|21309.56
04:00:39|21311.01
04:00:40|21310.49
04:00:41|21310.24
04:00:42|21309.87
04:00:43|21310.46
04:00:44|21310.72
04:00:45|21310.96
04:00:46|21313.5
04:00:47|21311.78
04:00:48|21311.39
04:00:49|21311.59
04:00:50|21311.15
04:00:51|21310.12
04:00:52|21310.03
04:00:53|21310.01
04:00:54|21309.33
04:00:55|21310.71
04:00:56|21310.75
04:00:57|21307.68
04:00:58|21307.88
04:00:59|21308.68
04:01:00|21309.27
04:01:02|21308.77
04:01:03|21308.8
04:01:03|21309.2
04:01:04|21308.25
04:01:06|21309.37
04:01:06|21310.05
04:01:07|21309.82
04:01:09|21308.85
04:01:09|21308.22
04:01:11|21309.06
04:01:12|21308.82
04:01:13|21306.89
04:01:14|21307.25
04:01:15|21306.95
04:01:16|21309.02
04:01:17|21308.85
04:01:18|21300.49
04:01:19|21301.97
04:01:20|21302.9
04:01:21|21303.84
04:01:22|21300.96
04:01:23|21301.07
04:01:24|21301.34
04:01:25|21300.87
04:01:26|21301.33
04:01:27|21301.71
04:01:29|21304.09
04:01:29|21302.75
04:01:31|21302.52
04:01:32|21302.09
04:01:33|21301.28
04:01:34|21301.58
04:01:36|21302.63
04:01:37|21301.68
04:01:38|21304.18
04:01:39|21302.39
04:01:40|21302.57
04:01:41|21303.15
04:01:42|21303.97
04:01:43|21302.95
04:01:44|21303.22
04:01:45|21303.77
04:01:46|21303.77
04:01:47|21304.08
04:01:49|21303.67
04:01:50|21303.95
04:01:51|21303.46
04:01:51|21304.47
04:01:53|21304.09
04:01:54|21304.2
04:01:55|21306.76
04:01:55|21307.1
04:01:57|21305.9
04:01:58|21306.05
04:01:58|21304.72
04:02:00|21305.48
04:02:02|21304.46
04:02:03|21304.67
04:02:04|21304.27
04:02:05|21304.65
04:02:06|21304.95
04:02:07|21304.33
04:02:07|21305.32
04:02:09|21305.34
04:02:10|21304.95
04:02:12|21305.19
04:02:12|21305.15
04:02:14|21304.95
04:02:15|21305.41
04:02:16|21305.68
04:02:17|21306.3
04:02:18|21305.73
04:02:19|21307.2
04:02:19|21306.95
04:02:21|21305.91
04:02:21|21305.9
04:02:23|21311.26
04:02:24|21313.15
04:02:25|21312.88
04:02:26|21314.38
04:02:27|21313.56
04:02:28|21313.61
04:02:29|21313.93
04:02:30|21312.68
04:02:31|21314.25
04:02:32|21313.82
04:02:32|21312.62
04:02:34|21311.21
04:02:35|21310.87
04:02:36|21314.53
04:02:37|21313.48
04:02:38|21313.25
04:02:39|21313.55
04:02:40|21312.67
04:02:41|21312.06
04:02:42|21311.57
04:02:43|21311.15
04:02:44|21312.22
04:02:45|21311.66
04:02:46|21311.14
04:02:47|21311.55
04:02:49|21311.95
04:02:49|21311.95
04:02:50|21311.74
04:02:51|21311.21
04:02:52|21312.3
04:02:53|21312.38
04:02:54|21312.39
04:02:55|21312.39
04:02:56|21312.22
04:02:57|21311.68
04:02:59|21309.34
04:03:00|21309.34
04:03:01|21310.95
04:03:02|21310.35
04:03:04|21310.46
04:03:05|21312.05
04:03:05|21311.78
04:03:07|21312.3
04:03:08|21312.22
04:03:09|21313.44
04:03:10|21312.46
04:03:10|21311.64
04:03:12|21309.96
04:03:13|21309.39
04:03:14|21309.99
04:03:14|21311.09
04:03:15|21311.56
04:03:17|21311.66
04:03:18|21312.44
04:03:19|21312.22
04:03:20|21312.17
04:03:21|21312.02
04:03:22|21311.75
04:03:22|21312.53
04:03:23|21312.34
04:03:25|21312.15
04:03:26|21314.47
04:03:26|21315.03
04:03:28|21314.36
04:03:29|21313.21
04:03:31|21314.39
04:03:32|21314.4
04:03:34|21313.71
04:03:34|21313.57
04:03:35|21314.72
04:03:36|21313.72
04:03:37|21315.17
04:03:38|21313.46
04:03:40|21313.99
04:03:41|21313.83
04:03:41|21312.4
04:03:43|21312.89
04:03:44|21313.25
04:03:45|21312.5
04:03:47|21313.8
04:03:48|21313.53
04:03:50|21312.99
04:03:50|21313.69
04:03:52|21313.51
04:03:52|21313.58
04:03:53|21312.84
04:03:56|21311.08
04:03:56|21312.25
04:03:58|21313.32
04:03:58|21312.9
04:04:00|21311.55
04:04:02|21311.66
04:04:02|21310.91
04:04:04|21313.13
04:04:06|21311.66
04:04:07|21312.14
04:04:09|21312.9
04:04:09|21312.88
04:04:10|21313.28
04:04:11|21313.04
04:04:12|21312.25
04:04:14|21312.13
04:04:15|21313.55
04:04:16|21312.45
04:04:17|21312.01
04:04:17|21312.21
04:04:18|21312.02
04:04:19|21312.56
04:04:20|21312.36
04:04:22|21311.69
04:04:23|21312.34
04:04:23|21306.87
04:04:25|21307.6
04:04:26|21304.55
04:04:27|21305.12
04:04:28|21305.13
04:04:29|21306.26
04:04:30|21306.87
04:04:31|21306.76
04:04:32|21306.43
04:04:34|21306.07
04:04:35|21306.86
04:04:35|21306.53
04:04:36|21306.79
04:04:38|21307.25
04:04:38|21306.36
04:04:40|21306.5
04:04:40|21305.85
04:04:41|21300.09
04:04:43|21298.1
04:04:44|21299.5
04:04:45|21298.62
04:04:47|21298.13
04:04:47|21298.53
04:04:48|21298.03
04:04:49|21297.5
04:04:50|21297.59
04:04:51|21295.01
04:04:52|21295.71
04:04:53|21295.55
04:04:54|21294.96
04:04:55|21297.6
04:04:57|21296.51
04:04:58|21295.32
04:04:59|21295.41
04:05:00|21296.55
04:05:01|21296.4
04:05:02|21296.93
04:05:03|21298.12
04:05:04|21297.41
04:05:05|21297.83
04:05:07|21295.62
04:05:07|21296.31
04:05:08|21295.74
04:05:09|21295.49
04:05:10|21295.53
04:05:11|21296.27
04:05:12|21295.67
04:05:13|21295.51
04:05:14|21295.42
04:05:15|21296.55
04:05:17|21296.01
04:05:18|21297.73
04:05:19|21297.2
04:05:20|21297.6
04:05:20|21297.16
04:05:22|21297.44
04:05:23|21296.99
04:05:23|21298.23
04:05:25|21297.29
04:05:25|21296.37
04:05:26|21296.75
04:05:27|21296.54
04:05:28|21296.9
04:05:30|21297.34
04:05:31|21297.4
04:05:33|21299.05
04:05:34|21296.61
04:05:36|21296.73
04:05:37|21296.67
04:05:38|21296.11
04:05:38|21296.71
04:05:40|21296.86
04:05:40|21295.73
04:05:42|21296.08
04:05:42|21295.69
04:05:43|21296.36
04:05:45|21296.19
04:05:45|21296.16
04:05:47|21299.1
04:05:47|21298.89
04:05:48|21298.82
04:05:50|21298.39
04:05:50|21298.42
04:05:52|21298.49
04:05:53|21298.74
04:05:54|21297.79
04:05:54|21297.28
04:05:56|21296.74
04:05:56|21297.2
04:05:58|21297.43
04:05:58|21297.5
04:06:00|21297.13
04:06:01|21296.34
04:06:02|21297.24
04:06:03|21296.83
04:06:04|21298.59
04:06:05|21297.71
04:06:06|21298.08
04:06:08|21298.01
04:06:09|21297.5
04:06:09|21297.09
04:06:11|21296.7
04:06:12|21296.25
04:06:13|21297.52
04:06:13|21298.
04:06:14|21297.28
04:06:15|21297.83
04:06:17|21297.09
04:06:17|21296.87
04:06:19|21297.59
04:06:19|21297.56
04:06:20|21296.93
04:06:21|21296.47
04:06:22|21295.84
04:06:24|21296.47
04:06:25|21297.38
04:06:25|21296.16
04:06:27|21297.01
04:06:27|21296.19
04:06:29|21297.13
04:06:29|21296.41
04:06:30|21297.01
04:06:31|21297.01
04:06:32|21296.68
04:06:34|21298.18
04:06:36|21298.99
04:06:37|21300.76
04:06:38|21303.4
04:06:38|21303.1
04:06:40|21303.01
04:06:40|21302.57
04:06:42|21303.04
04:06:43|21302.
04:06:45|21302.37
04:06:46|21301.84
04:06:47|21303.28
04:06:48|21303.15
04:06:49|21305.37
04:06:51|21304.12
04:06:51|21304.89
04:06:52|21304.5
04:06:53|21306.13
04:06:55|21305.05
04:06:56|21305.22
04:06:57|21305.56
04:06:58|21305.56
04:06:59|21305.57
04:07:01|21311.16
04:07:01|21311.75
04:07:02|21313.01
04:07:03|21313.71
04:07:04|21312.72
04:07:05|21311.67
04:07:06|21312.63
04:07:07|21312.46
04:07:08|21312.45
04:07:09|21312.82
04:07:10|21312.51
04:07:11|21313.1
04:07:12|21313.54
04:07:13|21311.81
04:07:14|21322.99
04:07:15|21322.06
04:07:16|21322.54
04:07:17|21323.21
04:07:18|21323.75
04:07:19|21323.25
04:07:20|21324.06
04:07:21|21322.56
04:07:22|21323.12
04:07:23|21323.51
04:07:24|21323.2
04:07:25|21323.37
04:07:26|21324.07
04:07:27|21323.87
04:07:28|21324.13
04:07:29|21324.08
04:07:30|21322.96
04:07:31|21318.65
04:07:33|21318.31
04:07:34|21317.5
04:07:34|21317.46
04:07:36|21317.67
04:07:37|21316.82
04:07:39|21317.81
04:07:40|21317.78
04:07:40|21317.71
04:07:41|21316.38
04:07:43|21316.69
04:07:43|21316.85
04:07:45|21318.68
04:07:46|21316.48
04:07:48|21318.02
04:07:49|21317.87
04:07:50|21318.54
04:07:52|21317.39
04:07:52|21317.72
04:07:53|21317.25
04:07:54|21318.17
04:07:55|21317.03
04:07:56|21318.85
04:07:57|21317.13
04:07:58|21316.95
04:08:00|21318.02
04:08:02|21317.34
04:08:02|21316.76
04:08:03|21317.37
04:08:04|21315.45
04:08:05|21315.96
04:08:06|21316.3
04:08:07|21316.69
04:08:08|21316.62
04:08:09|21316.66
04:08:10|21316.73
04:08:11|21316.42
04:08:12|21316.07
04:08:13|21315.84
04:08:14|21315.9
04:08:15|21317.03
04:08:16|21317.52
04:08:17|21317.17
04:08:18|21316.62
04:08:19|21317.05
04:08:21|21315.96
04:08:21|21317.85
04:08:23|21317.04
04:08:23|21317.18
04:08:24|21317.55
04:08:26|21317.45
04:08:27|21318.
04:08:27|21313.99
04:08:29|21313.63
04:08:29|21314.55
04:08:31|21315.29
04:08:31|21315.24
04:08:33|21311.01
04:08:34|21310.55
04:08:35|21310.15
04:08:36|21309.45
04:08:37|21309.02
04:08:39|21309.13
04:08:40|21309.2
04:08:41|21309.35
04:08:41|21308.86
04:08:43|21309.73
04:08:44|21308.54
04:08:45|21308.42
04:08:46|21308.89
04:08:47|21309.41
04:08:48|21311.3
04:08:48|21311.
04:08:50|21310.96
04:08:51|21311.54
04:08:52|21313.6
04:08:53|21314.9
04:08:54|21314.67
04:08:55|21314.04
04:08:56|21314.23
04:08:57|21314.25
04:08:58|21314.19
04:08:59|21314.34
04:09:00|21314.51
04:09:01|21313.86
04:09:02|21314.55
04:09:02|21313.85
04:09:04|21314.42
04:09:05|21313.16
04:09:06|21314.28
04:09:07|21313.49
04:09:07|21313.34
04:09:08|21312.52
04:09:09|21313.5
04:09:11|21311.43
04:09:13|21310.59
04:09:14|21311.44
04:09:15|21310.41
04:09:16|21311.8
04:09:17|21311.02
04:09:18|21311.32
04:09:19|21311.71
04:09:20|21311.12
04:09:21|21310.43
04:09:22|21311.8
04:09:23|21312.11
04:09:24|21312.98
04:09:25|21313.5
04:09:26|21313.36
04:09:27|21312.73
04:09:28|21314.12
04:09:29|21314.99
04:09:30|21314.23
04:09:31|21314.91
04:09:32|21314.03
04:09:33|21314.6
04:09:34|21315.
04:09:36|21315.03
04:09:37|21315.19
04:09:39|21314.45
04:09:39|21315.41
04:09:41|21315.74
04:09:42|21315.86
04:09:43|21315.05
04:09:44|21315.91
04:09:46|21315.23
04:09:46|21315.2
04:09:48|21316.4
04:09:49|21316.29
04:09:50|21315.74
04:09:50|21313.6
04:09:52|21312.73
04:09:53|21313.37
04:09:54|21313.22
04:09:55|21312.11
04:09:55|21311.93
04:09:56|21310.82
04:09:57|21311.76
04:09:59|21311.88
04:09:59|21312.19
04:10:01|21312.83
04:10:02|21313.42
04:10:03|21314.92
04:10:04|21315.12
04:10:05|21317.76
04:10:05|21317.45
04:10:06|21315.85
04:10:08|21314.91
04:10:09|21312.28
04:10:10|21312.69
04:10:10|21312.73
04:10:12|21312.96
04:10:13|21313.58
04:10:15|21313.55
04:10:15|21313.33
04:10:16|21313.55
04:10:17|21313.02
04:10:18|21313.31
04:10:19|21313.75
04:10:20|21313.
04:10:21|21314.16
04:10:22|21313.99
04:10:23|21313.48
04:10:25|21312.54
04:10:27|21312.33
04:10:27|21313.03
04:10:28|21312.38
04:10:30|21312.08
04:10:30|21312.19
04:10:31|21311.88
04:10:32|21312.61
04:10:33|21311.59
04:10:34|21311.74
04:10:36|21311.66
04:10:37|21312.7
04:10:38|21312.46
04:10:40|21312.16
04:10:40|21312.09
04:10:41|21311.88
04:10:43|21311.91
04:10:44|21311.88
04:10:45|21313.61
04:10:46|21313.73
04:10:47|21313.4
04:10:48|21314.09
04:10:49|21314.1
04:10:51|21314.47
04:10:52|21314.09
04:10:53|21314.46
04:10:54|21314.44
04:10:55|21313.8
04:10:56|21313.7
04:10:57|21314.76
04:10:58|21314.35
04:10:59|21315.24
04:11:00|21314.3
04:11:01|21314.69
04:11:02|21314.93
04:11:03|21314.97
04:11:04|21314.95
04:11:05|21315.08
04:11:06|21314.98
04:11:08|21314.57
04:11:09|21310.53
04:11:09|21310.41
04:11:10|21310.88
04:11:12|21310.95
04:11:12|21310.5
04:11:13|21310.48
04:11:14|21309.9
04:11:15|21310.93
04:11:16|21311.8
04:11:17|21311.73
04:11:19|21311.17
04:11:19|21311.17
04:11:21|21310.93
04:11:21|21311.95
04:11:23|21312.32
04:11:24|21312.
04:11:25|21310.34
04:11:25|21310.09
04:11:26|21310.41
04:11:28|21311.18
04:11:29|21310.79
04:11:30|21311.09
04:11:31|21311.97
04:11:32|21313.75
04:11:33|21313.58
04:11:33|21313.47
04:11:35|21313.77
04:11:36|21314.77
04:11:36|21315.14
04:11:37|21314.87
04:11:40|21314.81
04:11:41|21314.67
04:11:42|21314.81
04:11:43|21315.26
04:11:45|21315.74
04:11:46|21314.71
04:11:47|21315.04
04:11:48|21315.55
04:11:49|21314.74
04:11:50|21314.21
04:11:52|21315.01
04:11:52|21315.08
04:11:53|21315.5
04:11:54|21313.79
04:11:55|21314.45
04:11:56|21314.25
04:11:57|21314.12
04:11:58|21314.74
04:11:59|21319.91
04:12:00|21320.63
04:12:02|21318.86
04:12:02|21319.63
04:12:03|21322.89
04:12:04|21323.58
04:12:05|21324.63
04:12:06|21324.4
04:12:07|21324.74
04:12:08|21324.92
04:12:09|21340.05
04:12:10|21343.71
04:12:12|21344.94
04:12:12|21343.3
04:12:13|21344.17
04:12:15|21344.3
04:12:15|21343.77
04:12:16|21348.55
04:12:18|21351.1
04:12:18|21352.53
04:12:20|21351.96
04:12:20|21352.51
04:12:22|21351.62
04:12:22|21352.14
04:12:24|21351.76
04:12:25|21351.3
04:12:26|21350.83
04:12:27|21351.32
04:12:28|21350.99
04:12:29|21351.6
04:12:30|21350.73
04:12:32|21350.1
04:12:32|21350.3
04:12:33|21349.89
04:12:35|21350.08
04:12:35|21349.9
04:12:36|21349.54
04:12:38|21352.05
04:12:39|21352.23
04:12:41|21352.1
04:12:42|21351.64
04:12:43|21349.
04:12:45|21348.55
04:12:45|21349.1
04:12:46|21349.33
04:12:47|21349.86
04:12:48|21349.87
04:12:49|21350.11
04:12:50|21347.47
04:12:52|21343.53
04:12:53|21344.82
04:12:54|21343.51
04:12:55|21343.51
04:12:57|21344.
04:12:57|21346.14
04:12:58|21346.27
04:12:59|21344.63
04:13:00|21342.36
04:13:01|21344.5
04:13:02|21344.21
04:13:03|21343.85
04:13:04|21345.71
04:13:06|21344.72
04:13:07|21345.05
04:13:08|21346.
04:13:09|21345.37
04:13:11|21345.58
04:13:11|21345.27
04:13:12|21344.
04:13:13|21344.52
04:13:14|21344.5
04:13:15|21344.99
04:13:16|21345.87
04:13:17|21344.82
04:13:18|21345.12
04:13:19|21345.08
04:13:21|21344.52
04:13:21|21344.51
04:13:22|21343.85
04:13:23|21344.31
04:13:24|21343.92
04:13:25|21344.28
04:13:26|21345.22
04:13:27|21344.52
04:13:28|21345.25
04:13:30|21343.86
04:13:31|21344.36
04:13:32|21344.11
04:13:33|21345.2
04:13:34|21344.95
04:13:36|21344.07
04:13:37|21344.09
04:13:37|21343.47
04:13:38|21344.12
04:13:40|21344.06
04:13:42|21344.34
04:13:42|21344.7
04:13:44|21344.01
04:13:45|21339.26
04:13:46|21338.07
04:13:47|21336.74
04:13:49|21338.38
04:13:49|21338.91
04:13:50|21340.97
04:13:52|21341.47
04:13:53|21345.42
04:13:54|21348.4
04:13:55|21352.28
04:13:56|21352.14
04:13:58|21351.85
04:13:58|21352.32
04:13:59|21352.76
04:14:00|21355.56
04:14:01|21354.19
04:14:02|21355.29
04:14:03|21354.84
04:14:04|21355.42
04:14:05|21356.07
04:14:06|21358.54
04:14:07|21360.34
04:14:08|21362.32
04:14:09|21363.89
04:14:10|21355.24
04:14:11|21362.61
04:14:12|21361.09
04:14:13|21357.13
04:14:14|21355.47
04:14:15|21355.6
04:14:16|21356.32
04:14:17|21356.59
04:14:19|21352.98
04:14:20|21354.37
04:14:21|21352.61
04:14:22|21354.73
04:14:22|21354.5
04:14:24|21357.56
04:14:25|21360.27
04:14:26|21359.98
04:14:27|21361.03
04:14:28|21360.13
04:14:29|21357.3
04:14:30|21357.81
04:14:31|21358.73
04:14:32|21358.26
04:14:33|21356.48
04:14:34|21355.17
04:14:35|21356.54
04:14:36|21356.05
04:14:37|21355.68
04:14:38|21355.56
04:14:39|21356.64
04:14:41|21355.89
04:14:42|21356.83
04:14:43|21357.49
04:14:44|21357.26
04:14:45|21355.98
04:14:47|21354.71
04:14:47|21354.9
04:14:50|21351.23
04:14:51|21352.06
04:14:52|21351.61
04:14:53|21351.51
04:14:54|21352.06
04:14:55|21351.85
04:14:56|21353.03
04:14:57|21351.
04:14:58|21350.87
04:14:59|21350.94
04:15:00|21351.55
04:15:02|21350.74
04:15:03|21350.59
04:15:04|21351.32
04:15:05|21350.78
04:15:05|21347.38
04:15:07|21350.57
04:15:08|21348.58
04:15:09|21348.71
04:15:10|21348.68
04:15:11|21349.03
04:15:12|21348.9
04:15:13|21348.62
04:15:14|21348.17
04:15:15|21349.1
04:15:16|21349.13
04:15:17|21349.95
04:15:18|21350.56
04:15:19|21354.17
04:15:20|21358.14
04:15:21|21361.61
04:15:22|21363.24
04:15:24|21363.35
04:15:24|21361.9
04:15:25|21366.41
04:15:26|21364.26
04:15:27|21364.95
04:15:29|21367.6
04:15:30|21368.2
04:15:30|21369.54
04:15:32|21369.52
04:15:32|21369.75
04:15:33|21368.65
04:15:34|21369.16
04:15:35|21368.75
04:15:37|21368.58
04:15:37|21369.74
04:15:38|21370.1
04:15:40|21370.64
04:15:41|21369.68
04:15:43|21370.85
04:15:43|21369.54
04:15:44|21371.11
04:15:46|21381.77
04:15:47|21381.
04:15:48|21380.89
04:15:50|21380.35
04:15:51|21379.02
04:15:52|21380.31
04:15:53|21380.74
04:15:54|21385.83
04:15:55|21389.57
04:15:56|21388.83
04:15:56|21391.59
04:15:57|21381.95
04:15:59|21382.11
04:15:59|21382.19
04:16:01|21377.16
04:16:03|21376.11
04:16:03|21369.44
04:16:04|21367.21
04:16:05|21368.12
04:16:06|21367.36
04:16:07|21368.7
04:16:08|21368.17
04:16:10|21370.57
04:16:10|21369.06
04:16:11|21369.05
04:16:12|21368.09
04:16:13|21369.2
04:16:14|21367.
04:16:15|21362.57
04:16:16|21363.41
04:16:17|21362.13
04:16:19|21375.52
04:16:19|21374.4
04:16:21|21375.23
04:16:21|21375.28
04:16:22|21375.66
04:16:25|21375.75
04:16:25|21375.86
04:16:26|21376.11
04:16:27|21375.42
04:16:28|21370.25
04:16:29|21366.29
04:16:30|21366.58
04:16:31|21366.21
04:16:32|21367.86
04:16:33|21367.64
04:16:34|21367.02
04:16:35|21366.69
04:16:36|21365.87
04:16:37|21366.55
04:16:38|21364.97
04:16:39|21362.67
04:16:40|21357.89
04:16:41|21358.34
04:16:43|21356.47
04:16:43|21355.81
04:16:45|21354.81
04:16:47|21349.7
04:16:48|21369.21
04:16:50|21355.57
04:16:51|21354.64
04:16:52|21355.84
04:16:53|21354.69
04:16:54|21355.82
04:16:54|21355.
04:16:55|21355.57
04:16:57|21362.28
04:16:57|21364.2
04:16:59|21365.87
04:16:59|21365.76
04:17:00|21366.14
04:17:02|21364.86
04:17:03|21364.53
04:17:04|21365.34
04:17:05|21365.94
04:17:06|21365.94
04:17:07|21365.64
04:17:08|21365.89
04:17:10|21365.62
04:17:10|21365.96
04:17:12|21365.17
04:17:13|21365.96
04:17:14|21364.22
04:17:15|21363.1
04:17:16|21362.45
04:17:18|21362.8
04:17:18|21364.39
04:17:20|21364.46
04:17:20|21362.94
04:17:22|21365.82
04:17:22|21363.66
04:17:23|21363.18
04:17:25|21363.62
04:17:26|21363.27
04:17:27|21363.2
04:17:28|21363.02
04:17:29|21363.52
04:17:30|21365.03
04:17:31|21365.57
04:17:32|21364.14
04:17:32|21364.92
04:17:34|21364.5
04:17:35|21365.11
04:17:35|21367.7
04:17:37|21368.56
04:17:38|21368.03
04:17:38|21369.36
04:17:39|21369.24
04:17:41|21369.3
04:17:42|21368.87
04:17:43|21368.79
04:17:44|21369.06
04:17:45|21369.51
04:17:46|21368.79
04:17:47|21368.22
04:17:48|21368.73
04:17:49|21367.36
04:17:50|21368.13
04:17:51|21369.11
04:17:52|21368.23
04:17:54|21369.
04:17:55|21369.99
04:17:56|21369.87
04:17:58|21368.34
04:17:58|21368.08
04:17:59|21367.43
04:18:00|21367.74
04:18:02|21365.91
04:18:03|21362.4
04:18:03|21362.44
04:18:05|21363.25
04:18:06|21361.94
04:18:08|21356.
04:18:09|21357.79
04:18:10|21356.93
04:18:10|21358.24
04:18:12|21355.18
04:18:13|21354.81
04:18:14|21356.32
04:18:15|21356.76
04:18:16|21355.47
04:18:17|21355.91
04:18:18|21355.41
04:18:19|21357.25
04:18:20|21357.69
04:18:22|21355.47
04:18:22|21358.64
04:18:23|21358.49
04:18:25|21364.53
04:18:26|21362.66
04:18:27|21363.88
04:18:27|21362.53
04:18:28|21362.64
04:18:30|21362.42
04:18:30|21362.67
04:18:32|21356.56
04:18:32|21357.
04:18:33|21357.05
04:18:35|21357.44
04:18:35|21356.73
04:18:36|21356.48
04:18:37|21355.04
04:18:39|21356.32
04:18:40|21354.45
04:18:41|21352.39
04:18:41|21353.6
04:18:43|21351.53
04:18:44|21352.65
04:18:46|21353.74
04:18:47|21354.07
04:18:48|21354.78
04:18:48|21354.02
04:18:50|21351.88
04:18:51|21352.36
04:18:52|21351.25
04:18:53|21352.81
04:18:54|21351.58
04:18:55|21352.01
04:18:56|21351.68
04:18:58|21351.29
04:18:58|21350.54
04:18:59|21350.22
04:19:00|21351.74
04:19:01|21351.98
04:19:02|21351.61
04:19:03|21352.45
04:19:05|21352.1
04:19:06|21351.06
04:19:06|21351.8
04:19:09|21353.49
04:19:09|21352.74
04:19:10|21353.1
04:19:11|21357.91
04:19:12|21359.44
04:19:13|21359.3
04:19:14|21359.02
04:19:15|21359.32
04:19:16|21360.82
04:19:17|21363.57
04:19:18|21362.16
04:19:19|21364.27
04:19:20|21363.94
04:19:21|21363.63
04:19:22|21364.27
04:19:23|21363.54
04:19:24|21365.42
04:19:25|21365.33
04:19:26|21364.03
04:19:27|21364.74
04:19:28|21363.43
04:19:29|21363.05
04:19:30|21364.86
04:19:32|21367.6
04:19:33|21366.48
04:19:34|21367.21
04:19:35|21367.43
04:19:36|21367.24
04:19:37|21365.6
04:19:38|21367.9
04:19:39|21365.87
04:19:39|21366.54
04:19:41|21364.91
04:19:41|21365.69
04:19:43|21365.23
04:19:43|21364.97
04:19:46|21364.35
04:19:46|21363.72
04:19:48|21364.93
04:19:49|21364.86
04:19:49|21366.73
04:19:50|21365.42
04:19:52|21365.81
04:19:53|21365.81
04:19:54|21365.56
04:19:55|21366.24
04:19:56|21367.13
04:19:58|21366.25
04:19:58|21366.21
04:19:59|21367.54
04:20:00|21368.88
04:20:01|21366.06
04:20:03|21368.
04:20:03|21368.48
04:20:04|21367.86
04:20:05|21367.64
04:20:06|21366.84
04:20:08|21366.2
04:20:09|21367.37
04:20:10|21366.69
04:20:11|21366.79
04:20:12|21367.55
04:20:13|21367.31
04:20:15|21367.88
04:20:16|21367.46
04:20:16|21371.93
04:20:18|21370.46
04:20:19|21370.47
04:20:20|21370.81
04:20:21|21372.87
04:20:22|21370.73
04:20:23|21371.23
04:20:24|21371.26
04:20:25|21371.72
04:20:26|21372.57
04:20:27|21372.28
04:20:28|21376.1
04:20:29|21376.24
04:20:30|21377.08
04:20:31|21377.97
04:20:31|21378.73
04:20:33|21379.5
04:20:34|21379.6
04:20:35|21384.25
04:20:36|21384.16
04:20:36|21381.27
04:20:38|21381.86
04:20:39|21383.06
04:20:40|21383.1
04:20:41|21383.6
04:20:41|21381.79
04:20:42|21381.26
04:20:44|21379.33
04:20:44|21379.17
04:20:46|21377.54
04:20:48|21378.33
04:20:49|21377.57
04:20:50|21378.76
04:20:52|21378.62
04:20:52|21377.85
04:20:54|21377.54
04:20:55|21377.41
04:20:55|21377.96
04:20:56|21378.44
04:20:57|21379.22
04:20:59|21379.14
04:20:59|21379.47
04:21:00|21379.33
04:21:02|21378.88
04:21:03|21378.55
04:21:04|21379.2
04:21:05|21379.55
04:21:06|21378.87
04:21:08|21378.69
04:21:08|21379.54
04:21:10|21378.69
04:21:10|21379.8
04:21:12|21378.83
04:21:13|21378.51
04:21:14|21377.86
04:21:15|21377.66
04:21:16|21377.06
04:21:17|21376.99
04:21:19|21374.82
04:21:19|21374.83
04:21:20|21373.29
04:21:22|21376.47
04:21:23|21373.58
04:21:24|21373.84
04:21:25|21371.5
04:21:26|21371.86
04:21:27|21373.37
04:21:28|21373.47
04:21:29|21373.56
04:21:31|21373.19
04:21:31|21373.5
04:21:33|21372.76
04:21:33|21373.37
04:21:34|21372.76
04:21:36|21368.84
04:21:36|21368.73
04:21:38|21369.38
04:21:39|21368.66
04:21:40|21368.46
04:21:41|21368.8
04:21:42|21365.01
04:21:43|21364.59
04:21:44|21365.77
04:21:45|21365.62
04:21:46|21365.78
04:21:47|21366.03
04:21:49|21365.86
04:21:50|21365.17
04:21:52|21364.5
04:21:53|21365.34
04:21:54|21364.83
04:21:55|21365.16
04:21:56|21361.22
04:21:57|21358.56
04:21:59|21360.94
04:21:59|21361.14
04:22:01|21361.05
04:22:01|21364.16
04:22:02|21363.82
04:22:03|21363.73
04:22:04|21364.22
04:22:06|21364.22
04:22:07|21365.51
04:22:08|21363.51
04:22:09|21364.9
04:22:10|21364.88
04:22:11|21367.28
04:22:13|21366.46
04:22:14|21365.35
04:22:15|21364.86
04:22:17|21365.3
04:22:19|21365.84
04:22:19|21366.42
04:22:20|21364.49
04:22:21|21365.71
04:22:22|21365.34
04:22:23|21365.35
04:22:24|21364.99
04:22:25|21367.29
04:22:26|21369.58
04:22:27|21368.99
04:22:28|21369.22
04:22:29|21367.94
04:22:30|21370.45
04:22:31|21372.89
04:22:32|21371.8
04:22:33|21372.06
04:22:34|21372.21
04:22:36|21371.11
04:22:37|21370.77
04:22:37|21369.43
04:22:39|21369.23
04:22:40|21368.07
04:22:41|21367.25
04:22:42|21367.54
04:22:43|21367.56
04:22:44|21368.92
04:22:45|21369.18
04:22:45|21368.45
04:22:46|21369.12
04:22:48|21368.58
04:22:50|21369.3
04:22:50|21368.46
04:22:52|21369.32
04:22:54|21368.64
04:22:54|21369.45
04:22:55|21371.97
04:22:56|21370.25
04:22:57|21369.36
04:22:58|21369.83
04:22:59|21369.9
04:23:00|21370.43
04:23:01|21370.44
04:23:02|21370.23
04:23:03|21371.24
04:23:04|21371.15
04:23:05|21372.57
04:23:07|21376.04
04:23:08|21375.51
04:23:09|21376.45
04:23:10|21377.2
04:23:11|21376.97
04:23:12|21376.73
04:23:13|21377.26
04:23:14|21374.21
04:23:15|21375.26
04:23:16|21373.09
04:23:16|21374.93
04:23:18|21373.46
04:23:19|21372.57
04:23:21|21374.04
04:23:21|21373.97
04:23:22|21374.33
04:23:23|21374.
04:23:24|21374.79
04:23:25|21371.07
04:23:26|21370.19
04:23:27|21370.35
04:23:28|21369.88
04:23:29|21370.99
04:23:30|21370.95
04:23:31|21372.66
04:23:32|21371.19
04:23:33|21371.43
04:23:34|21370.99
04:23:35|21371.97
04:23:36|21371.58
04:23:37|21371.67
04:23:38|21371.5
04:23:39|21370.67
04:23:40|21371.16
04:23:41|21370.76
04:23:42|21370.07
04:23:43|21370.07
04:23:44|21365.35
04:23:45|21365.36
04:23:46|21366.23
04:23:47|21365.35
04:23:48|21365.93
04:23:50|21362.91
04:23:52|21363.51
04:23:53|21362.95
04:23:55|21360.88
04:23:56|21361.3
04:23:58|21361.99
04:23:58|21362.24
04:23:59|21363.75
04:24:00|21362.95
04:24:02|21364.94
04:24:03|21363.36
04:24:04|21363.59
04:24:05|21365.09
04:24:07|21365.81
04:24:07|21366.
04:24:08|21364.09
04:24:09|21365.67
04:24:10|21365.46
04:24:12|21366.65
04:24:13|21365.7
04:24:14|21366.08
04:24:15|21366.3
04:24:16|21366.14
04:24:17|21366.01
04:24:18|21366.8
04:24:19|21366.44
04:24:20|21368.8
04:24:21|21370.1
04:24:22|21369.15
04:24:23|21368.69
04:24:24|21368.64
04:24:25|21373.3
04:24:26|21371.82
04:24:27|21372.21
04:24:28|21372.07
04:24:29|21372.18
04:24:30|21371.45
04:24:32|21371.67
04:24:33|21370.01
04:24:34|21368.43
04:24:35|21369.26
04:24:36|21368.4
04:24:37|21371.44
04:24:38|21370.88
04:24:39|21369.49
04:24:40|21371.21
04:24:41|21370.67
04:24:42|21370.39
04:24:43|21370.25
04:24:44|21371.19
04:24:45|21371.45
04:24:46|21369.66
04:24:47|21369.52
04:24:48|21376.13
04:24:49|21373.69
04:24:50|21372.35
04:24:51|21372.37
04:24:52|21372.74
04:24:53|21372.67
04:24:55|21370.7
04:24:55|21371.57
04:24:56|21371.56
04:24:57|21371.05
04:24:59|21371.19
04:24:59|21372.07
04:25:01|21372.5
04:25:02|21372.09
04:25:04|21371.39
04:25:05|21372.98
04:25:06|21371.74
04:25:06|21372.03
04:25:08|21370.87
04:25:09|21370.47
04:25:10|21370.99
04:25:11|21370.4
04:25:12|21369.8
04:25:13|21370.14
04:25:14|21370.11
04:25:16|21370.42
04:25:17|21370.84
04:25:18|21370.84
04:25:19|21367.29
04:25:20|21366.21
04:25:21|21365.73
04:25:22|21365.77
04:25:23|21365.21
04:25:24|21366.41
04:25:25|21367.07
04:25:26|21365.85
04:25:27|21366.79
04:25:28|21365.96
04:25:29|21365.64
04:25:30|21365.
04:25:31|21364.47
04:25:32|21361.14
04:25:33|21360.9
04:25:34|21360.62
04:25:35|21361.88
04:25:37|21362.41
04:25:37|21362.15
04:25:39|21362.33
04:25:39|21359.81
04:25:40|21359.23
04:25:42|21359.71
04:25:43|21360.6
04:25:43|21359.81
04:25:45|21359.76
04:25:45|21358.84
04:25:47|21360.36
04:25:47|21361.03
04:25:48|21360.88
04:25:49|21360.34
04:25:50|21361.22
04:25:52|21359.66
04:25:54|21358.93
04:25:56|21359.33
04:25:56|21360.15
04:25:57|21359.21
04:25:58|21356.94
04:25:59|21356.51
04:26:01|21356.44
04:26:02|21357.42
04:26:03|21359.61
04:26:04|21358.09
04:26:05|21358.69
04:26:06|21358.4
04:26:07|21356.27
04:26:09|21355.4
04:26:10|21354.22
04:26:11|21349.44
04:26:11|21350.47
04:26:13|21352.85
04:26:14|21353.07
04:26:15|21353.57
04:26:16|21352.
04:26:17|21352.85
04:26:18|21355.99
04:26:19|21353.61
04:26:20|21353.83
04:26:21|21353.95
04:26:22|21353.85
04:26:22|21353.59
04:26:24|21354.37
04:26:25|21355.4
04:26:25|21355.51
04:26:27|21355.81
04:26:28|21356.54
04:26:29|21356.5
04:26:30|21355.44
04:26:30|21355.09
04:26:32|21359.33
04:26:32|21358.76
04:26:34|21358.1
04:26:35|21357.98
04:26:36|21358.2
04:26:36|21358.45
04:26:37|21358.27
04:26:39|21358.49
04:26:40|21358.84
04:26:41|21358.89
04:26:42|21358.91
04:26:43|21359.19
04:26:44|21358.68
04:26:45|21358.48
04:26:46|21358.68
04:26:46|21358.66
04:26:48|21357.71
04:26:49|21358.85
04:26:50|21358.88
04:26:51|21362.89
04:26:52|21360.27
04:26:52|21358.88
04:26:55|21358.56
04:26:56|21358.5
04:26:58|21358.9
04:26:59|21359.17
04:27:00|21357.62
04:27:01|21358.93
04:27:01|21358.39
04:27:03|21357.82
04:27:04|21358.23
04:27:05|21357.19
04:27:07|21356.56
04:27:07|21355.93
04:27:08|21356.25
04:27:09|21355.93
04:27:10|21355.15
04:27:11|21355.79
04:27:13|21356.28
04:27:14|21355.67
04:27:14|21357.89
04:27:16|21358.19
04:27:17|21357.47
04:27:18|21356.74
04:27:19|21356.76
04:27:19|21356.05
04:27:20|21356.15
04:27:22|21352.46
04:27:23|21353.58
04:27:23|21354.16
04:27:24|21353.97
04:27:25|21353.21
04:27:26|21353.54
04:27:27|21351.57
04:27:28|21350.59
04:27:29|21350.49
04:27:31|21350.51
04:27:32|21349.23
04:27:33|21350.43
04:27:35|21351.15
04:27:35|21351.2
04:27:36|21350.86
04:27:37|21350.95
04:27:38|21350.21
04:27:39|21349.44
04:27:40|21348.34
04:27:41|21348.44
04:27:42|21347.64
04:27:43|21347.87
04:27:44|21348.23
04:27:45|21347.73
04:27:46|21347.95
04:27:47|21349.02
04:27:48|21348.22
04:27:49|21348.39
04:27:50|21348.83
04:27:51|21349.87
04:27:52|21348.57
04:27:53|21348.69
04:27:55|21348.42
04:27:57|21348.93
04:27:57|21349.45
04:27:58|21350.36
04:27:59|21349.34
04:28:00|21348.39
04:28:02|21350.54
04:28:02|21348.6
04:28:04|21348.5
04:28:05|21349.
04:28:06|21349.81
04:28:07|21348.88
04:28:08|21347.74
04:28:09|21347.99
04:28:10|21347.8
04:28:11|21346.71
04:28:12|21346.9
04:28:14|21346.59
04:28:16|21347.03
04:28:16|21347.09
04:28:17|21347.57
04:28:18|21347.69
04:28:19|21347.25
04:28:20|21346.74
04:28:21|21347.88
04:28:22|21345.83
04:28:23|21347.17
04:28:24|21350.27
04:28:25|21350.95
04:28:26|21350.89
04:28:27|21341.24
04:28:28|21341.58
04:28:29|21340.93
04:28:30|21341.67
04:28:32|21341.35
04:28:32|21341.8
04:28:33|21341.15
04:28:35|21340.83
04:28:37|21339.98
04:28:37|21341.67
04:28:38|21339.86
04:28:39|21342.78
04:28:40|21342.87
04:28:42|21342.08
04:28:43|21342.65
04:28:44|21343.71
04:28:44|21344.07
04:28:46|21347.79
04:28:47|21348.03
04:28:47|21347.59
04:28:48|21346.83
04:28:50|21350.06
04:28:51|21347.98
04:28:52|21348.9
04:28:53|21348.02
04:28:54|21346.36
04:28:55|21347.33
04:28:56|21347.85
04:28:58|21355.33
04:28:58|21353.94
04:29:00|21354.15
04:29:01|21352.85
04:29:03|21352.16
04:29:04|21351.44
04:29:05|21350.42
04:29:06|21349.52
04:29:07|21349.87
04:29:08|21349.88
04:29:09|21349.7
04:29:10|21346.89
04:29:11|21346.86
04:29:12|21346.61
04:29:13|21345.8
04:29:14|21346.59
04:29:15|21346.76
04:29:20|21346.07
04:29:20|21345.87
04:29:21|21344.48
04:29:22|21345.93
04:29:23|21345.74
04:29:24|21346.39
04:29:25|21344.29
04:29:26|21345.15
04:29:27|21345.21
04:29:28|21345.85
04:29:29|21344.95
04:29:30|21345.42
04:29:32|21345.85
04:29:33|21345.01
04:29:34|21345.15
04:29:35|21346.26
04:29:37|21343.47
04:29:38|21344.4
04:29:39|21337.52
04:29:40|21339.69
04:29:41|21339.12
04:29:41|21338.9
04:29:43|21339.24
04:29:43|21339.75
04:29:45|21338.71
04:29:46|21339.75
04:29:47|21339.54
04:29:48|21339.67
04:29:49|21340.01
04:29:50|21341.2
04:29:51|21340.17
04:29:52|21339.66
04:29:53|21338.83
04:29:54|21339.55
04:29:55|21340.11
04:29:57|21340.18
04:29:58|21340.11
04:29:59|21341.56
04:30:00|21341.13
04:30:01|21344.99
04:30:02|21342.99
04:30:03|21342.67
04:30:04|21339.98
04:30:05|21340.15
04:30:06|21340.15
04:30:07|21338.75
04:30:08|21339.41
04:30:09|21339.09
04:30:10|21340.71
04:30:11|21338.39
04:30:12|21338.09
04:30:13|21336.71
04:30:14|21336.56
04:30:15|21337.29
04:30:16|21337.39
04:30:17|21343.01
04:30:18|21344.41
04:30:19|21342.21
04:30:20|21342.94
04:30:21|21342.8
04:30:22|21343.88
04:30:23|21341.44
04:30:24|21342.38
04:30:25|21342.38
04:30:26|21342.9
04:30:27|21343.32
04:30:29|21344.71
04:30:29|21344.41
04:30:30|21344.96
04:30:31|21344.99
04:30:33|21344.63
04:30:33|21344.29
04:30:34|21344.96
04:30:36|21344.64
04:30:37|21345.47
04:30:37|21344.24
04:30:38|21346.1
04:30:40|21345.83
04:30:40|21345.51
04:30:42|21344.99
04:30:42|21344.93
04:30:43|21345.18
04:30:44|21346.37
04:30:46|21346.76
04:30:47|21346.26
04:30:48|21347.98
04:30:49|21346.18
04:30:49|21347.16
04:30:50|21345.12
04:30:52|21344.94
04:30:52|21345.94
04:30:54|21345.42
04:30:55|21345.77
04:30:56|21345.68
04:30:56|21345.59
04:30:59|21347.82
04:31:00|21347.34
04:31:01|21350.71
04:31:02|21349.91
04:31:02|21348.75
04:31:03|21349.16
04:31:05|21347.68
04:31:06|21348.76
04:31:07|21348.64
04:31:07|21350.88
04:31:10|21350.47
04:31:10|21351.17
04:31:11|21349.81
04:31:13|21348.07
04:31:13|21347.98
04:31:14|21347.65
04:31:16|21347.73
04:31:17|21347.13
04:31:18|21347.72
04:31:19|21348.75
04:31:20|21347.85
04:31:21|21347.93
04:31:21|21348.72
04:31:23|21347.72
04:31:24|21347.25
04:31:25|21347.6
04:31:25|21347.12
04:31:27|21347.25
04:31:28|21346.98
04:31:29|21346.33
04:31:29|21346.68
04:31:31|21347.74
04:31:32|21348.8
04:31:33|21349.
04:31:34|21349.04
04:31:35|21349.19
04:31:36|21349.44
04:31:37|21349.9
04:31:38|21349.86
04:31:39|21349.87
04:31:40|21349.72
04:31:41|21350.74
04:31:41|21353.3
04:31:43|21355.62
04:31:43|21353.97
04:31:44|21353.3
04:31:46|21354.17
04:31:46|21354.27
04:31:48|21354.48
04:31:49|21355.35
04:31:50|21354.48
04:31:51|21355.45
04:31:52|21354.95
04:31:52|21358.37
04:31:54|21358.
04:31:55|21360.12
04:31:55|21361.23
04:31:57|21360.51
04:31:57|21358.27
04:32:00|21358.47
04:32:01|21356.38
04:32:02|21356.7
04:32:03|21358.32
04:32:05|21359.24
04:32:06|21359.27
04:32:07|21359.98
04:32:08|21360.08
04:32:09|21358.38
04:32:10|21359.24
04:32:11|21358.98
04:32:12|21357.8
04:32:14|21356.53
04:32:15|21354.49
04:32:16|21356.99
04:32:17|21356.1
04:32:18|21356.83
04:32:20|21357.27
04:32:21|21356.73
04:32:22|21358.21
04:32:23|21356.37
04:32:29|21357.04
04:32:29|21355.65
04:32:30|21355.48
04:32:31|21355.62
04:32:33|21355.79
04:32:34|21355.88
04:32:35|21356.27
04:32:36|21355.85
04:32:37|21356.4
04:32:38|21355.13
04:32:39|21356.69
04:32:40|21358.15
04:32:41|21357.96
04:32:42|21357.63
04:32:43|21359.13
04:32:44|21357.76
04:32:45|21357.9
04:32:46|21355.91
04:32:47|21356.23
04:32:48|21357.08
04:32:49|21356.33
04:32:50|21357.27
04:32:51|21357.28
04:32:52|21355.79
04:32:53|21355.62
04:32:54|21355.99
04:32:55|21355.47
04:32:56|21355.88
04:32:57|21353.86
04:32:58|21353.83
04:33:00|21353.65
04:33:01|21353.61
04:33:03|21352.6
04:33:04|21354.01
04:33:05|21355.03
04:33:07|21354.82
04:33:08|21354.45
04:33:08|21353.61
04:33:09|21354.15
04:33:11|21354.8
04:33:11|21355.
04:33:13|21355.02
04:33:15|21353.11
04:33:16|21354.07
04:33:17|21352.35
04:33:18|21352.72
04:33:20|21352.44
04:33:20|21352.92
04:33:21|21352.19
04:33:22|21353.34
04:33:23|21353.44
04:33:25|21354.13
04:33:25|21353.82
04:33:26|21354.54
04:33:27|21354.53
04:33:28|21354.43
04:33:29|21354.6
04:33:30|21354.76
04:33:31|21354.22
04:33:32|21354.24
04:33:33|21354.04
04:33:34|21354.17
04:33:35|21354.28
04:33:36|21353.41
04:33:37|21353.85
04:33:38|21352.89
04:33:39|21352.87
04:33:40|21353.02
04:33:41|21354.36
04:33:42|21355.45
04:33:43|21354.04
04:33:44|21356.53
04:33:45|21357.81
04:33:46|21357.41
04:33:47|21357.2
04:33:48|21357.19
04:33:49|21357.07
04:33:50|21356.33
04:33:51|21356.91
04:33:52|21356.32
04:33:53|21357.31
04:33:54|21356.02
04:33:56|21356.45
04:33:56|21356.78
04:33:57|21356.17
04:33:58|21355.91
04:33:59|21356.21
04:34:00|21356.93
04:34:01|21357.46
04:34:03|21357.59
04:34:04|21356.89
04:34:05|21356.03
04:34:07|21356.1
04:34:08|21357.11
04:34:08|21357.41
04:34:11|21357.77
04:34:11|21356.75
04:34:12|21356.55
04:34:13|21357.33
04:34:14|21357.9
04:34:15|21357.62
04:34:16|21357.49
04:34:17|21357.84
04:34:18|21356.78
04:34:19|21358.76
04:34:20|21358.63
04:34:22|21358.74
04:34:24|21357.92
04:34:24|21357.97
04:34:25|21357.18
04:34:27|21357.86
04:34:28|21356.8
04:34:29|21356.8
04:34:30|21357.19
04:34:32|21356.7
04:34:32|21357.54
04:34:33|21356.54
04:34:35|21357.68
04:34:35|21357.2
04:34:36|21357.84
04:34:37|21357.24
04:34:38|21356.79
04:34:40|21357.64
04:34:41|21356.95
04:34:42|21357.35
04:34:43|21358.06
04:34:44|21356.97
04:34:45|21357.17
04:34:46|21357.61
04:34:47|21357.45
04:34:48|21361.48
04:34:49|21361.26
04:34:50|21360.93
04:34:51|21361.46
04:34:52|21362.23
04:34:53|21361.46
04:34:54|21361.76
04:34:55|21360.5
04:34:56|21361.93
04:34:57|21360.96
04:34:58|21361.35
04:34:59|21361.72
04:35:00|21361.42
04:35:01|21361.3
04:35:02|21361.67
04:35:04|21362.1
04:35:05|21356.19
04:35:06|21355.38
04:35:07|21355.06
04:35:08|21355.06
04:35:09|21355.05
04:35:10|21357.14
04:35:12|21355.42
04:35:12|21355.14
04:35:14|21348.36
04:35:14|21349.45
04:35:16|21348.31
04:35:17|21349.64
04:35:18|21348.93
04:35:19|21349.77
04:35:20|21349.98
04:35:21|21349.87
04:35:23|21349.52
04:35:24|21349.71
04:35:25|21348.94
04:35:26|21349.14
04:35:27|21349.41
04:35:28|21348.94
04:35:29|21348.6
04:35:30|21348.16
04:35:31|21349.41
04:35:32|21349.4
04:35:33|21348.4
04:35:34|21349.16
04:35:35|21348.73
04:35:36|21348.57
04:35:37|21350.65
04:35:38|21352.4
04:35:39|21352.29
04:35:40|21352.46
04:35:41|21353.25
04:35:42|21352.5
04:35:43|21353.07
04:35:44|21353.92
04:35:45|21354.27
04:35:46|21354.94
04:35:47|21353.74
04:35:48|21353.81
04:35:49|21354.49
04:35:50|21354.33
04:35:51|21354.76
04:35:52|21353.74
04:35:53|21354.96
04:35:54|21355.46
04:35:55|21354.15
04:35:56|21355.61
04:35:57|21355.02
04:35:58|21354.01
04:35:59|21358.03
04:36:00|21356.79
04:36:02|21356.74
04:36:02|21355.66
04:36:04|21355.71
04:36:05|21355.66
04:36:06|21355.56
04:36:08|21354.62
04:36:09|21355.19
04:36:09|21355.18
04:36:11|21353.09
04:36:12|21353.3
04:36:13|21353.32
04:36:14|21353.8
04:36:15|21353.3
04:36:16|21353.79
04:36:17|21354.26
04:36:18|21354.57
04:36:19|21354.87
04:36:20|21355.35
04:36:21|21355.32
04:36:22|21355.38
04:36:23|21355.75
04:36:24|21355.02
04:36:25|21354.99
04:36:26|21355.04
04:36:27|21355.07
04:36:28|21354.54
04:36:29|21354.59
04:36:30|21352.28
04:36:31|21353.27
04:36:33|21353.43
04:36:34|21353.27
04:36:35|21354.06
04:36:36|21353.51
04:36:36|21354.35
04:36:37|21351.83
04:36:38|21351.71
04:36:39|21348.2
04:36:41|21350.35
04:36:42|21348.99
04:36:42|21350.27
04:36:43|21348.58
04:36:45|21351.82
04:36:46|21350.71
04:36:46|21349.81
04:36:48|21349.61
04:36:48|21349.64
04:36:49|21350.03
04:36:50|21351.25
04:36:51|21350.73
04:36:52|21350.07
04:36:53|21349.54
04:36:55|21350.5
04:36:56|21351.07
04:36:57|21351.18
04:36:57|21351.06
04:36:58|21349.85
04:36:59|21350.67
04:37:01|21351.4
04:37:02|21350.73
04:37:04|21350.63
04:37:04|21350.05
04:37:06|21349.78
04:37:06|21350.43
04:37:08|21352.29
04:37:09|21351.64
04:37:10|21351.51
04:37:11|21351.62
04:37:12|21351.63
04:37:13|21346.7
04:37:14|21346.74
04:37:15|21349.72
04:37:16|21349.33
04:37:18|21348.65
04:37:19|21348.83
04:37:20|21347.71
04:37:21|21346.8
04:37:22|21347.31
04:37:23|21345.
04:37:24|21343.74
04:37:25|21340.51
04:37:26|21334.69
04:37:27|21332.12
04:37:28|21334.38
04:37:29|21337.72
04:37:30|21340.55
04:37:31|21339.82
04:37:33|21339.1
04:37:33|21338.12
04:37:34|21339.08
04:37:36|21333.26
04:37:36|21334.3
04:37:37|21335.36
04:37:38|21335.8
04:37:39|21335.54
04:37:41|21336.42
04:37:42|21338.87
04:37:43|21337.21
04:37:44|21338.21
04:37:45|21337.16
04:37:46|21337.68
04:37:47|21338.64
04:37:48|21339.02
04:37:49|21338.15
04:37:50|21343.31
04:37:51|21346.9
04:37:52|21347.65
04:37:53|21346.85
04:37:54|21348.44
04:37:55|21347.58
04:37:56|21348.64
04:37:58|21347.3
04:37:59|21346.55
04:38:00|21345.65
04:38:00|21344.11
04:38:01|21345.23
04:38:03|21343.85
04:38:04|21344.11
04:38:05|21344.55
04:38:05|21346.5
04:38:06|21346.24
04:38:07|21345.96
04:38:09|21346.
04:38:09|21346.53
04:38:11|21346.74
04:38:12|21345.53
04:38:13|21345.3
04:38:14|21344.82
04:38:15|21344.65
04:38:16|21345.13
04:38:17|21346.83
04:38:18|21344.9
04:38:19|21345.29
04:38:20|21346.33
04:38:21|21348.53
04:38:22|21348.21
04:38:23|21354.55
04:38:24|21355.09
04:38:26|21355.99
04:38:26|21355.5
04:38:27|21354.47
04:38:29|21354.6
04:38:30|21355.71
04:38:31|21353.58
04:38:31|21355.02
04:38:33|21354.59
04:38:33|21352.73
04:38:35|21350.91
04:38:35|21351.77
04:38:36|21351.42
04:38:37|21351.19
04:38:39|21350.88
04:38:39|21350.73
04:38:41|21350.6
04:38:42|21351.33
04:38:42|21351.46
04:38:43|21352.53
04:38:44|21352.21
04:38:45|21352.84
04:38:47|21351.61
04:38:47|21351.64
04:38:49|21352.07
04:38:49|21351.96
04:38:50|21352.17
04:38:52|21351.78
04:38:53|21351.67
04:38:54|21352.02
04:38:54|21351.48
04:38:55|21352.7
04:38:56|21353.8
04:38:57|21352.54
04:38:58|21353.12
04:38:59|21351.54
04:39:01|21353.4
04:39:01|21352.25
04:39:02|21348.62
04:39:04|21348.02
04:39:05|21348.11
04:39:06|21347.06
04:39:08|21347.04
04:39:09|21346.71
04:39:10|21347.41
04:39:11|21347.29
04:39:12|21346.52
04:39:13|21346.29
04:39:14|21347.18
04:39:15|21346.32
04:39:16|21346.48
04:39:17|21347.82
04:39:18|21346.9
04:39:20|21346.59
04:39:20|21345.83
04:39:21|21347.04
04:39:22|21348.15
04:39:24|21348.21
04:39:25|21348.3
04:39:26|21347.65
04:39:27|21348.13
04:39:29|21348.17
04:39:30|21349.56
04:39:30|21348.34
04:39:32|21348.96
04:39:32|21348.38
04:39:34|21348.11
04:39:34|21347.54
04:39:36|21348.07
04:39:36|21347.81
04:39:37|21348.78
04:39:38|21348.71
04:39:39|21348.86
04:39:41|21348.75
04:39:42|21348.91
04:39:42|21349.58
04:39:44|21348.41
04:39:45|21347.78
04:39:45|21348.39
04:39:47|21347.84
04:39:47|21347.2
04:39:48|21347.19
04:39:50|21347.28
04:39:51|21341.5
04:39:52|21341.09
04:39:53|21341.61
04:39:54|21341.89
04:39:55|21343.46
04:39:56|21342.98
04:39:57|21342.98
04:39:58|21342.96
04:39:59|21340.99
04:40:00|21340.58
04:40:01|21340.
04:40:02|21340.16
04:40:03|21340.22
04:40:05|21340.18
04:40:05|21341.26
04:40:07|21341.29
04:40:09|21340.82
04:40:09|21340.12
04:40:10|21339.4
04:40:12|21338.55
04:40:13|21339.54
04:40:14|21337.93
04:40:15|21339.44
04:40:17|21338.56
04:40:18|21337.58
04:40:19|21337.47
04:40:20|21338.16
04:40:21|21339.41
04:40:22|21338.99
04:40:23|21340.22
04:40:24|21345.04
04:40:25|21348.57
04:40:26|21350.
04:40:27|21349.01
04:40:28|21348.44
04:40:29|21349.04
04:40:30|21349.26
04:40:31|21348.87
04:40:32|21350.13
04:40:33|21349.21
04:40:34|21348.59
04:40:35|21348.27
04:40:36|21348.61
04:40:37|21348.42
04:40:38|21349.22
04:40:39|21349.43
04:40:40|21349.14
04:40:41|21349.87
04:40:42|21349.32
04:40:43|21349.65
04:40:44|21349.16
04:40:45|21352.35
04:40:47|21353.74
04:40:48|21353.86
04:40:49|21354.07
04:40:50|21353.72
04:40:51|21353.67
04:40:52|21353.39
04:40:52|21354.65
04:40:53|21355.88
04:40:55|21355.76
04:40:55|21355.2
04:40:57|21355.21
04:40:58|21355.78
04:40:59|21354.96
04:41:00|21355.92
04:41:01|21356.52
04:41:02|21356.11
04:41:03|21355.64
04:41:04|21355.89
04:41:06|21356.36
04:41:07|21356.5
04:41:08|21356.22
04:41:10|21360.26
04:41:11|21360.66
04:41:11|21370.95
04:41:12|21368.96
04:41:14|21368.49
04:41:14|21370.13
04:41:15|21370.54
04:41:17|21369.85
04:41:17|21369.76
04:41:19|21370.2
04:41:19|21370.22
04:41:22|21369.7
04:41:22|21368.49
04:41:23|21366.33
04:41:24|21366.61
04:41:25|21366.68
04:41:26|21367.63
04:41:27|21369.58
04:41:28|21368.59
04:41:30|21368.16
04:41:31|21366.01
04:41:32|21363.37
04:41:34|21364.02
04:41:35|21363.36
04:41:36|21363.19
04:41:36|21363.92
04:41:38|21363.7
04:41:39|21365.01
04:41:40|21364.34
04:41:40|21364.8
04:41:41|21365.81
04:41:42|21365.71
04:41:43|21365.57
04:41:44|21366.21
04:41:46|21366.19
04:41:46|21366.51
04:41:47|21367.11
04:41:48|21366.87
04:41:49|21367.01
04:41:51|21366.49
04:41:51|21366.21
04:41:53|21366.04
04:41:53|21366.77
04:41:54|21365.51
04:41:55|21366.2
04:41:56|21366.4
04:41:58|21366.39
04:41:59|21366.02
04:42:00|21366.65
04:42:01|21366.99
04:42:02|21365.62
04:42:03|21366.44
04:42:04|21366.13
04:42:05|21365.6
04:42:06|21365.78
04:42:07|21364.05
04:42:08|21365.
04:42:09|21364.5
04:42:11|21364.81
04:42:12|21364.35
04:42:12|21364.87
04:42:14|21364.04
04:42:14|21363.65
04:42:16|21363.46
04:42:17|21364.39
04:42:18|21365.43
04:42:19|21365.58
04:42:20|21365.31
04:42:21|21365.2
04:42:22|21365.
04:42:23|21364.86
04:42:24|21364.36
04:42:25|21362.07
04:42:27|21363.91
04:42:28|21364.02
04:42:29|21364.26
04:42:30|21363.45
04:42:31|21364.38
04:42:32|21363.11
04:42:33|21364.22
04:42:34|21363.86
04:42:36|21363.39
04:42:36|21363.23
04:42:37|21363.44
04:42:38|21363.
04:42:39|21363.01
04:42:41|21364.94
04:42:42|21369.58
04:42:43|21368.6
04:42:43|21368.42
04:42:45|21368.94
04:42:46|21368.35
04:42:47|21369.89
04:42:48|21368.88
04:42:49|21369.36
04:42:50|21369.01
04:42:51|21367.47
04:42:52|21368.92
04:42:53|21368.81
04:42:53|21368.49
04:42:55|21368.43
04:42:56|21368.4
04:42:58|21368.36
04:42:58|21366.45
04:42:59|21367.34
04:43:01|21367.39
04:43:02|21367.5
04:43:02|21365.55
04:43:04|21365.54
04:43:05|21366.05
04:43:06|21366.32
04:43:07|21365.06
04:43:09|21365.34
04:43:10|21365.34
04:43:11|21365.17
04:43:12|21364.93
04:43:14|21364.6
04:43:14|21364.61
04:43:15|21365.12
04:43:16|21365.99
04:43:18|21365.54
04:43:18|21365.51
04:43:20|21365.93
04:43:21|21367.03
04:43:21|21366.41
04:43:23|21366.48
04:43:24|21367.47
04:43:25|21366.79
04:43:26|21367.19
04:43:27|21367.33
04:43:29|21367.18
04:43:30|21366.66
04:43:31|21367.09
04:43:32|21365.38
04:43:33|21364.86
04:43:33|21366.02
04:43:34|21366.9
04:43:35|21366.95
04:43:37|21366.92
04:43:38|21366.55
04:43:39|21366.24
04:43:40|21365.78
04:43:40|21366.2
04:43:41|21365.79
04:43:43|21365.65
04:43:43|21365.53
04:43:44|21367.49
04:43:45|21367.56
04:43:46|21367.79
04:43:47|21372.5
04:43:48|21374.52
04:43:50|21374.07
04:43:50|21374.81
04:43:51|21374.2
04:43:53|21374.04
04:43:53|21371.79
04:43:54|21373.21
04:43:56|21372.23
04:43:57|21372.37
04:43:57|21372.74
04:43:58|21371.06
04:44:00|21371.63
04:44:00|21371.58
04:44:01|21371.53
04:44:02|21373.05
04:44:04|21372.72
04:44:04|21371.94
04:44:05|21372.81
04:44:07|21372.11
04:44:07|21371.39
04:44:08|21372.2
04:44:10|21372.23
04:44:11|21372.69
04:44:13|21371.65
04:44:13|21372.77
04:44:15|21372.48
04:44:16|21372.56
04:44:16|21372.42
04:44:18|21372.28
04:44:19|21372.07
04:44:20|21371.99
04:44:21|21373.62
04:44:22|21372.2
04:44:24|21372.28
04:44:24|21373.44
04:44:26|21373.93
04:44:27|21374.36
04:44:28|21373.91
04:44:29|21374.03
04:44:29|21373.96
04:44:31|21374.76
04:44:32|21375.19
04:44:32|21374.44
04:44:34|21375.27
04:44:35|21374.58
04:44:36|21375.44
04:44:37|21380.36
04:44:38|21382.79
04:44:39|21382.69
04:44:40|21382.67
04:44:41|21382.99
04:44:42|21385.56
04:44:44|21384.9
04:44:45|21385.52
04:44:45|21386.26
04:44:47|21386.82
04:44:48|21388.35
04:44:48|21389.64
04:44:50|21390.47
04:44:50|21389.7
04:44:51|21388.46
04:44:52|21388.16
04:44:53|21388.09
04:44:54|21386.67
04:44:55|21385.94
04:44:56|21381.99
04:44:57|21383.79
04:44:58|21383.99
04:44:59|21384.7
04:45:00|21384.8
04:45:01|21385.13
04:45:03|21384.1
04:45:03|21384.8
04:45:04|21384.41
04:45:06|21384.63
04:45:07|21383.61
04:45:09|21383.15
04:45:09|21383.83
04:45:11|21384.27
04:45:13|21383.02
04:45:13|21383.17
04:45:15|21384.54
04:45:15|21384.39
04:45:17|21381.5
04:45:18|21384.83
04:45:19|21387.29
04:45:20|21387.08
04:45:21|21386.75
04:45:23|21386.44
04:45:23|21386.74
04:45:25|21387.16
04:45:26|21386.68
04:45:26|21386.61
04:45:28|21387.76
04:45:29|21387.74
04:45:30|21387.28
04:45:31|21401.05
04:45:32|21397.07
04:45:32|21400.56
04:45:33|21404.13
04:45:34|21425.74
04:45:35|21432.62
04:45:36|21439.26
04:45:37|21435.9
04:45:38|21432.65
04:45:40|21418.95
04:45:41|21414.18
04:45:42|21415.4
04:45:43|21420.94
04:45:44|21417.43
04:45:45|21418.1
04:45:46|21415.83
04:45:47|21414.24
04:45:48|21413.01
04:45:48|21413.16
04:45:49|21412.
04:45:51|21410.8
04:45:51|21407.45
04:45:53|21401.72
04:45:54|21400.9
04:45:55|21401.66
04:45:56|21402.01
04:45:57|21401.02
04:45:57|21400.96
04:45:59|21400.71
04:46:00|21401.86
04:46:01|21409.24
04:46:02|21403.85
04:46:03|21404.31
04:46:04|21409.29
04:46:06|21413.53
04:46:06|21413.92
04:46:07|21412.35
04:46:08|21413.26
04:46:09|21411.21
04:46:11|21410.46
04:46:13|21413.91
04:46:13|21417.43
04:46:14|21416.54
04:46:15|21416.81
04:46:17|21416.48
04:46:18|21416.5
04:46:19|21416.81
04:46:20|21417.04
04:46:21|21416.06
04:46:22|21416.76
04:46:23|21417.38
04:46:24|21432.37
04:46:25|21430.45
04:46:26|21432.5
04:46:27|21431.77
04:46:29|21424.84
04:46:29|21426.1
04:46:30|21422.58
04:46:31|21416.58
04:46:32|21417.91
04:46:33|21414.31
04:46:34|21414.38
04:46:35|21414.76
04:46:36|21414.44
04:46:37|21413.04
04:46:38|21413.92
04:46:40|21418.01
04:46:41|21416.87
04:46:42|21418.77
04:46:43|21420.75
04:46:43|21420.39
04:46:45|21419.39
04:46:46|21419.83
04:46:47|21419.11
04:46:47|21418.72
04:46:49|21418.41
04:46:50|21418.28
04:46:51|21418.71
04:46:52|21419.56
04:46:53|21420.52
04:46:54|21421.64
04:46:55|21423.97
04:46:56|21424.91
04:46:57|21423.03
04:46:58|21421.28
04:47:00|21419.14
04:47:00|21420.56
04:47:01|21422.5
04:47:02|21421.54
04:47:03|21419.79
04:47:04|21420.96
04:47:05|21426.89
04:47:06|21430.64
04:47:07|21434.58
04:47:08|21433.29
04:47:09|21433.58
04:47:10|21432.56
04:47:12|21433.57
04:47:13|21432.68
04:47:14|21433.14
04:47:16|21424.21
04:47:17|21421.07
04:47:17|21421.6
04:47:19|21422.33
04:47:20|21421.38
04:47:21|21422.06
04:47:22|21422.31
04:47:23|21421.65
04:47:25|21415.3
04:47:26|21415.33
04:47:27|21412.1
04:47:28|21411.59
04:47:29|21407.59
04:47:30|21408.21
04:47:31|21411.37
04:47:32|21412.75
04:47:33|21414.05
04:47:34|21414.37
04:47:35|21416.13
04:47:36|21419.04
04:47:37|21418.56
04:47:38|21417.97
04:47:39|21416.73
04:47:40|21416.59
04:47:41|21417.12
04:47:42|21416.1
04:47:43|21414.84
04:47:44|21420.45
04:47:45|21422.53
04:47:46|21419.64
04:47:48|21417.61
04:47:48|21417.09
04:47:49|21416.2
04:47:50|21416.86
04:47:51|21415.95
04:47:52|21415.24
04:47:54|21409.42
04:47:54|21402.17
04:47:55|21403.99
04:47:56|21403.92
04:47:57|21401.37
04:47:58|21400.
04:48:00|21400.45
04:48:01|21403.68
04:48:02|21406.2
04:48:03|21405.54
04:48:03|21407.8
04:48:05|21409.65
04:48:06|21409.42
04:48:07|21410.5
04:48:08|21409.12
04:48:09|21409.67
04:48:10|21410.15
04:48:10|21409.61
04:48:12|21408.85
04:48:13|21408.52
04:48:15|21408.89
04:48:15|21408.59
04:48:17|21407.82
04:48:18|21409.52
04:48:19|21409.17
04:48:20|21412.14
04:48:21|21411.53
04:48:22|21411.75
04:48:23|21410.88
04:48:24|21411.48
04:48:25|21407.11
04:48:26|21407.87
04:48:28|21408.43
04:48:29|21407.5
04:48:29|21406.3
04:48:31|21407.88
04:48:32|21403.48
04:48:33|21403.98
04:48:33|21402.94
04:48:35|21406.66
04:48:36|21406.56
04:48:36|21405.37
04:48:39|21405.86
04:48:39|21405.65
04:48:40|21406.36
04:48:41|21407.65
04:48:42|21409.51
04:48:43|21409.39
04:48:44|21412.05
04:48:45|21412.37
04:48:46|21412.46
04:48:47|21412.54
04:48:48|21411.94
04:48:49|21410.74
04:48:50|21411.52
04:48:51|21412.91
04:48:52|21414.91
04:48:53|21416.43
04:48:54|21415.55
04:48:55|21415.66
04:48:56|21415.03
04:48:57|21415.73
04:48:58|21415.72
04:48:59|21415.91
04:49:00|21417.04
04:49:01|21416.34
04:49:02|21416.89
04:49:03|21416.48
04:49:04|21415.71
04:49:05|21415.91
04:49:06|21417.11
04:49:07|21416.25
04:49:08|21414.79
04:49:09|21414.26
04:49:10|21414.54
04:49:11|21414.79
04:49:12|21414.26
04:49:14|21414.11
04:49:15|21413.75
04:49:17|21413.35
04:49:17|21414.18
04:49:18|21413.45
04:49:19|21410.01
04:49:21|21412.62
04:49:21|21413.27
04:49:24|21414.78
04:49:24|21414.72
04:49:25|21413.49
04:49:26|21414.79
04:49:27|21414.07
04:49:28|21415.1
04:49:29|21415.67
04:49:31|21415.63
04:49:31|21416.5
04:49:32|21417.54
04:49:33|21417.23
04:49:34|21416.99
04:49:35|21414.28
04:49:36|21416.41
04:49:37|21417.49
04:49:38|21417.56
04:49:39|21418.05
04:49:40|21418.21
04:49:41|21417.14
04:49:42|21419.55
04:49:43|21418.71
04:49:44|21419.07
04:49:45|21419.64
04:49:46|21416.91
04:49:47|21414.54
04:49:48|21413.62
04:49:49|21413.4
04:49:50|21413.29
04:49:51|21412.92
04:49:52|21414.32
04:49:53|21414.55
04:49:54|21414.99
04:49:55|21415.04
04:49:56|21414.11
04:49:57|21414.31
04:49:58|21413.47
04:49:59|21413.6
04:50:00|21413.04
04:50:01|21412.65
04:50:03|21412.68
04:50:03|21409.94
04:50:04|21410.35
04:50:05|21411.56
04:50:06|21409.58
04:50:07|21410.85
04:50:08|21410.17
04:50:09|21410.47
04:50:10|21411.57
04:50:11|21412.33
04:50:12|21413.43
04:50:14|21413.12
04:50:16|21414.54
04:50:17|21413.61
04:50:19|21414.06
04:50:20|21412.49
04:50:20|21413.07
04:50:22|21413.35
04:50:23|21416.21
04:50:25|21414.46
04:50:25|21415.55
04:50:26|21415.17
04:50:28|21416.19
04:50:29|21417.9
04:50:30|21415.47
04:50:34|21417.76
04:50:35|21418.23
04:50:36|21417.19
04:50:37|21417.28
04:50:38|21417.76
04:50:39|21415.42
04:50:40|21412.77
04:50:41|21412.35
04:50:42|21412.64
04:50:43|21412.1
04:50:45|21412.2
04:50:45|21413.25
04:50:47|21412.27
04:50:48|21412.36
04:50:48|21409.53
04:50:50|21410.15
04:50:51|21411.03
04:50:51|21411.97
04:50:52|21413.07
04:50:54|21414.94
04:50:54|21415.92
04:50:56|21407.64
04:50:56|21405.11
04:50:58|21406.16
04:50:59|21407.67
04:51:00|21407.65
04:51:00|21406.04
04:51:02|21407.61
04:51:03|21406.2
04:51:04|21406.7
04:51:04|21403.79
04:51:05|21405.76
04:51:06|21404.4
04:51:07|21405.1
04:51:09|21404.77
04:51:09|21404.91
04:51:11|21399.94
04:51:12|21401.76
04:51:13|21401.72
04:51:14|21400.47
04:51:15|21399.56
04:51:16|21400.68
04:51:17|21401.38
04:51:18|21401.11
04:51:20|21401.47
04:51:20|21401.78
04:51:22|21400.56
04:51:23|21402.77
04:51:24|21402.7
04:51:26|21402.99
04:51:27|21401.77
04:51:28|21400.9
04:51:28|21400.85
04:51:30|21401.15
04:51:32|21387.65
04:51:32|21389.03
04:51:33|21389.01
04:51:34|21387.96
04:51:35|21391.13
04:51:36|21391.3
04:51:38|21389.02
04:51:39|21388.23
04:51:40|21388.6
04:51:41|21391.
04:51:42|21390.92
04:51:43|21394.22
04:51:44|21394.83
04:51:45|21395.22
04:51:46|21395.48
04:51:47|21395.19
04:51:48|21396.29
04:51:49|21395.2
04:51:50|21393.27
04:51:51|21394.17
04:51:52|21394.88
04:51:53|21395.74
04:51:54|21394.79
04:51:55|21395.75
04:51:56|21393.79
04:51:57|21393.61
04:51:58|21394.91
04:51:59|21396.06
04:52:00|21395.01
04:52:01|21396.66
04:52:02|21397.89
04:52:03|21398.47
04:52:04|21397.68
04:52:05|21397.03
04:52:06|21397.71
04:52:08|21396.28
04:52:09|21397.44
04:52:10|21396.82
04:52:11|21397.2
04:52:11|21395.65
04:52:13|21394.77
04:52:14|21395.06
04:52:15|21391.18
04:52:16|21388.68
04:52:18|21387.08
04:52:18|21385.35
04:52:19|21387.14
04:52:20|21388.03
04:52:21|21389.99
04:52:22|21388.3
04:52:23|21390.45
04:52:24|21389.78
04:52:26|21394.01
04:52:28|21393.39
04:52:28|21393.
04:52:29|21392.85
04:52:31|21394.29
04:52:33|21393.56
04:52:33|21392.42
04:52:34|21391.4
04:52:35|21391.15
04:52:37|21388.3
04:52:37|21388.07
04:52:38|21388.08
04:52:39|21390.46
04:52:40|21389.58
04:52:42|21389.34
04:52:42|21391.9
04:52:43|21392.28
04:52:45|21389.71
04:52:45|21390.27
04:52:47|21389.43
04:52:48|21391.44
04:52:49|21392.82
04:52:50|21392.21
04:52:50|21392.31
04:52:52|21392.11
04:52:52|21390.11
04:52:54|21389.25
04:52:55|21387.89
04:52:56|21385.1
04:52:57|21383.62
04:52:58|21381.69
04:52:58|21382.98
04:53:00|21383.5
04:53:00|21383.29
04:53:02|21383.53
04:53:03|21382.55
04:53:04|21383.64
04:53:05|21384.29
04:53:06|21383.25
04:53:07|21383.67
04:53:08|21385.32
04:53:09|21384.8
04:53:10|21385.24
04:53:11|21386.21
04:53:12|21385.71
04:53:13|21385.55
04:53:14|21385.26
04:53:15|21385.69
04:53:17|21384.01
04:53:17|21383.43
04:53:19|21382.76
04:53:21|21383.14
04:53:22|21383.82
04:53:23|21383.61
04:53:25|21384.56
04:53:26|21385.74
04:53:26|21385.68
04:53:28|21385.11
04:53:29|21384.09
04:53:30|21385.48
04:53:30|21383.64
04:53:31|21384.7
04:53:32|21384.39
04:53:34|21383.02
04:53:35|21383.76
04:53:35|21383.29
04:53:37|21384.07
04:53:38|21384.05
04:53:39|21383.95
04:53:41|21383.58
04:53:42|21383.28
04:53:42|21384.22
04:53:43|21382.08
04:53:45|21381.35
04:53:46|21380.84
04:53:47|21380.89
04:53:48|21380.27
04:53:50|21380.45
04:53:51|21379.51
04:53:52|21378.24
04:53:53|21378.7
04:53:54|21379.91
04:53:54|21380.32
04:53:55|21380.15
04:53:57|21379.02
04:53:58|21381.09
04:53:59|21380.83
04:53:59|21381.23
04:54:01|21380.66
04:54:01|21381.66
04:54:03|21381.71
04:54:04|21382.28
04:54:05|21381.32
04:54:06|21380.9
04:54:07|21382.64
04:54:07|21381.7
04:54:09|21381.38
04:54:09|21381.85
04:54:12|21382.67
04:54:12|21383.43
04:54:13|21382.55
04:54:14|21382.07
04:54:15|21382.66
04:54:16|21382.51
04:54:17|21382.29
04:54:19|21382.09
04:54:19|21382.08
04:54:22|21381.19
04:54:22|21381.28
04:54:24|21381.64
04:54:25|21380.85
04:54:25|21381.22
04:54:28|21380.89
04:54:28|21381.16
04:54:29|21380.46
04:54:30|21381.25
04:54:31|21380.35
04:54:32|21379.15
04:54:33|21378.46
04:54:34|21380.45
04:54:36|21381.53
04:54:36|21381.1
04:54:38|21380.48
04:54:39|21381.41
04:54:40|21382.28
04:54:41|21381.6
04:54:42|21382.28
04:54:43|21384.33
04:54:44|21382.73
04:54:46|21384.09
04:54:47|21383.82
04:54:48|21384.58
04:54:49|21384.62
04:54:50|21385.92
04:54:50|21384.39
04:54:52|21384.26
04:54:53|21384.03
04:54:54|21387.11
04:54:55|21388.89
04:54:56|21388.37
04:54:57|21387.87
04:54:58|21389.23
04:54:59|21389.74
04:55:00|21392.46
04:55:01|21389.87
04:55:02|21388.78
04:55:03|21387.56
04:55:05|21388.83
04:55:06|21388.05
04:55:07|21388.65
04:55:08|21387.68
04:55:08|21387.68
04:55:10|21387.74
04:55:10|21385.39
04:55:12|21384.26
04:55:12|21386.77
04:55:14|21386.38
04:55:14|21385.92
04:55:15|21386.79
04:55:17|21385.82
04:55:18|21385.42
04:55:19|21385.43
04:55:19|21385.94
04:55:21|21379.61
04:55:22|21384.61
04:55:24|21383.82
04:55:24|21384.51
04:55:26|21384.7
04:55:28|21384.26
04:55:28|21383.41
04:55:29|21384.91
04:55:30|21383.45
04:55:31|21385.35
04:55:32|21385.36
04:55:33|21385.32
04:55:34|21384.47
04:55:35|21388.57
04:55:37|21387.89
04:55:37|21388.32
04:55:39|21387.85
04:55:40|21388.28
04:55:41|21391.07
04:55:42|21395.63
04:55:43|21396.35
04:55:43|21395.65
04:55:45|21395.24
04:55:45|21392.7
04:55:46|21391.92
04:55:47|21392.41
04:55:48|21389.76
04:55:50|21390.46
04:55:50|21389.43
04:55:51|21388.77
04:55:53|21390.84
04:55:54|21389.46
04:55:55|21390.03
04:55:55|21390.54
04:55:57|21390.3
04:55:58|21391.37
04:55:59|21391.2
04:55:59|21392.32
04:56:00|21392.93
04:56:02|21395.05
04:56:03|21393.49
04:56:03|21395.05
04:56:05|21392.51
04:56:06|21393.15
04:56:06|21393.26
04:56:08|21397.07
04:56:09|21400.54
04:56:09|21403.07
04:56:10|21404.91
04:56:12|21407.28
04:56:12|21408.14
04:56:14|21407.73
04:56:15|21408.42
04:56:16|21409.47
04:56:16|21408.79
04:56:18|21409.37
04:56:19|21409.66
04:56:20|21408.74
04:56:21|21409.42
04:56:23|21409.47
04:56:23|21413.34
04:56:24|21414.97
04:56:26|21415.62
04:56:27|21415.39
04:56:28|21410.29
04:56:29|21411.4
04:56:30|21410.76
04:56:32|21409.2
04:56:33|21409.08
04:56:34|21409.38
04:56:36|21409.82
04:56:36|21411.36
04:56:38|21412.16
04:56:38|21412.67
04:56:40|21412.4
04:56:41|21411.84
04:56:42|21412.8
04:56:44|21414.52
04:56:44|21413.85
04:56:45|21412.96
04:56:46|21412.43
04:56:47|21411.69
04:56:49|21412.48
04:56:50|21411.37
04:56:50|21411.63
04:56:52|21410.59
04:56:53|21410.81
04:56:54|21410.9
04:56:55|21410.11
04:56:56|21408.83
04:56:57|21409.51
04:56:58|21409.91
04:56:58|21409.02
04:57:00|21409.43
04:57:01|21410.2
04:57:02|21411.33
04:57:03|21410.49
04:57:04|21409.99
04:57:05|21410.79
04:57:06|21410.
04:57:07|21411.06
04:57:08|21410.2
04:57:09|21412.15
04:57:10|21414.79
04:57:11|21414.34
04:57:12|21414.67
04:57:13|21414.49
04:57:14|21414.37
04:57:15|21415.01
04:57:16|21415.
04:57:17|21414.79
04:57:18|21415.07
04:57:19|21415.99
04:57:20|21416.13
04:57:22|21417.21
04:57:23|21416.49
04:57:24|21416.07
04:57:25|21416.99
04:57:26|21417.05
04:57:27|21417.6
04:57:28|21417.54
04:57:29|21416.83
04:57:30|21417.
04:57:32|21418.84
04:57:33|21418.95
04:57:34|21422.18
04:57:35|21424.72
04:57:36|21423.92
04:57:37|21423.49
04:57:38|21423.67
04:57:39|21423.1
04:57:40|21421.22
04:57:41|21420.8
04:57:41|21420.99
04:57:42|21421.62
04:57:44|21422.51
04:57:45|21422.32
04:57:46|21422.91
04:57:47|21422.37
04:57:48|21422.8
04:57:49|21421.1
04:57:50|21421.36
04:57:51|21421.16
04:57:52|21413.68
04:57:53|21414.62
04:57:54|21415.03
04:57:55|21414.9
04:57:56|21415.71
04:57:57|21414.21
04:57:58|21414.46
04:57:59|21414.71
04:58:00|21414.87
04:58:01|21414.61
04:58:03|21414.75
04:58:04|21416.04
04:58:05|21416.14
04:58:07|21417.78
04:58:07|21418.97
04:58:08|21419.95
04:58:09|21421.08
04:58:10|21422.12
04:58:11|21424.15
04:58:12|21421.67
04:58:13|21419.53
04:58:14|21420.72
04:58:15|21419.7
04:58:16|21419.43
04:58:17|21418.98
04:58:19|21421.78
04:58:19|21422.7
04:58:21|21422.04
04:58:21|21424.
04:58:23|21424.26
04:58:25|21421.54
04:58:26|21421.88
04:58:27|21422.76
04:58:28|21421.75
04:58:29|21421.65
04:58:30|21421.81
04:58:32|21422.29
04:58:32|21422.98
04:58:33|21424.15
04:58:34|21422.76
04:58:35|21424.28
04:58:37|21423.82
04:58:38|21423.08
04:58:38|21423.71
04:58:40|21423.57
04:58:41|21425.04
04:58:42|21425.59
04:58:44|21425.23
04:58:45|21425.65
04:58:46|21425.56
04:58:47|21425.98
04:58:48|21426.55
04:58:49|21426.76
04:58:50|21424.91
04:58:51|21426.09
04:58:52|21425.97
04:58:53|21423.84
04:58:54|21422.18
04:58:55|21422.64
04:58:56|21423.49
04:58:58|21424.37
04:58:59|21423.84
04:58:59|21423.87
04:59:00|21424.52
04:59:01|21424.59
04:59:03|21424.13
04:59:04|21424.65
04:59:05|21424.6
04:59:06|21423.82
04:59:07|21424.7
04:59:08|21425.03
04:59:09|21424.72
04:59:09|21424.11
04:59:12|21425.58
04:59:12|21429.06
04:59:13|21428.57
04:59:14|21428.47
04:59:15|21428.5
04:59:16|21427.66
04:59:17|21425.96
04:59:18|21426.28
04:59:19|21425.61
04:59:20|21425.45
04:59:21|21425.56
04:59:22|21426.41
04:59:24|21427.25
04:59:26|21436.37
04:59:27|21437.45
04:59:28|21436.85
04:59:30|21437.16
04:59:30|21438.26
04:59:31|21437.27
04:59:32|21437.79
04:59:33|21437.77
04:59:34|21438.1
04:59:35|21438.45
04:59:37|21440.43
04:59:39|21441.8
04:59:40|21442.18
04:59:41|21441.6
04:59:42|21443.53
04:59:43|21443.24
04:59:44|21444.24
04:59:45|21442.91
04:59:46|21441.92
04:59:47|21440.23
04:59:49|21441.47
04:59:49|21442.06
04:59:50|21441.04
04:59:51|21439.59
04:59:52|21437.9
04:59:54|21439.86
04:59:55|21439.29
04:59:56|21438.03
04:59:57|21438.72
04:59:58|21439.06
04:59:59|21443.62
05:00:00|21456.13
05:00:01|21457.67
05:00:02|21456.37
05:00:03|21452.01
05:00:05|21447.78
05:00:06|21448.44
05:00:07|21445.8
05:00:08|21447.54
05:00:09|21447.49
05:00:09|21448.67
05:00:11|21446.57
05:00:12|21447.09
05:00:12|21448.08
05:00:14|21447.82
05:00:16|21451.42
05:00:16|21451.31
05:00:17|21450.17
05:00:18|21450.03
05:00:19|21450.02
05:00:20|21450.88
05:00:22|21448.79
05:00:22|21455.66
05:00:23|21455.85
05:00:25|21458.08
05:00:26|21457.08
05:00:27|21455.83
05:00:29|21457.32
05:00:30|21456.46
05:00:31|21456.05
05:00:33|21457.35
05:00:33|21453.76
05:00:34|21453.59
05:00:35|21446.05
05:00:36|21446.64
05:00:37|21444.9
05:00:39|21443.47
05:00:40|21444.81
05:00:41|21442.89
05:00:42|21442.16
05:00:43|21443.55
05:00:44|21442.77
05:00:45|21443.18
05:00:46|21443.75
05:00:46|21444.25
05:00:48|21440.5
05:00:49|21437.42
05:00:50|21436.72
05:00:50|21436.95
05:00:51|21435.27
05:00:52|21436.16
05:00:54|21435.35
05:00:55|21435.5
05:00:57|21437.27
05:00:57|21437.76
05:00:58|21438.8
05:00:59|21440.08
05:01:00|21441.93
05:01:01|21441.44
05:01:02|21440.17
05:01:03|21440.33
05:01:04|21441.24
05:01:05|21439.84
05:01:06|21440.94
05:01:07|21441.45
05:01:08|21442.44
05:01:09|21442.78
05:01:11|21443.42
05:01:12|21443.25
05:01:13|21442.01
05:01:14|21444.6
05:01:14|21446.79
05:01:20|21449.21
05:01:21|21448.27
05:01:22|21448.93
05:01:23|21450.
05:01:24|21450.04
05:01:25|21448.96
05:01:27|21449.42
05:01:28|21448.35
05:01:29|21449.24
05:01:30|21453.29
05:01:31|21453.73
05:01:32|21454.18
05:01:33|21455.56
05:01:34|21452.21
05:01:35|21456.81
05:01:36|21456.19
05:01:37|21456.52
05:01:38|21457.27
05:01:39|21455.73
05:01:40|21459.06
05:01:41|21458.48
05:01:42|21457.62
05:01:44|21456.52
05:01:44|21455.8
05:01:45|21456.41
05:01:46|21455.69
05:01:47|21455.92
05:01:50|21455.94
05:01:51|21454.08
05:01:52|21453.02
05:01:52|21454.2
05:01:54|21453.16
05:01:54|21449.42
05:01:55|21447.38
05:01:57|21447.01
05:01:57|21445.98
05:01:58|21440.33
05:02:00|21442.04
05:02:01|21441.48
05:02:01|21440.88
05:02:02|21441.03
05:02:03|21439.71
05:02:04|21438.48
05:02:05|21440.25
05:02:07|21440.05
05:02:08|21442.3
05:02:09|21443.39
05:02:10|21441.45
05:02:12|21439.37
05:02:12|21437.84
05:02:14|21436.64
05:02:15|21435.27
05:02:16|21435.99
05:02:16|21435.75
05:02:18|21435.65
05:02:19|21438.75
05:02:20|21438.45
05:02:21|21439.4
05:02:22|21440.14
05:02:23|21441.17
05:02:24|21441.08
05:02:25|21440.61
05:02:26|21442.32
05:02:27|21443.18
05:02:29|21442.06
05:02:29|21441.57
05:02:31|21442.2
05:02:32|21441.54
05:02:34|21442.34
05:02:34|21442.61
05:02:36|21442.39
05:02:37|21440.87
05:02:39|21440.18
05:02:39|21441.36
05:02:41|21442.5
05:02:42|21441.47
05:02:43|21441.93
05:02:44|21439.53
05:02:45|21439.19
05:02:46|21440.55
05:02:47|21439.09
05:02:48|21440.26
05:02:49|21440.88
05:02:50|21439.53
05:02:51|21441.25
05:02:52|21441.02
05:02:53|21441.26
05:02:54|21440.52
05:02:55|21440.05
05:02:56|21440.94
05:02:56|21439.23
05:02:58|21440.59
05:02:59|21439.98
05:03:00|21440.6
05:03:01|21438.58
05:03:02|21438.98
05:03:02|21439.42
05:03:04|21438.69
05:03:05|21437.82
05:03:06|21438.76
05:03:07|21438.12
05:03:08|21437.66
05:03:10|21437.72
05:03:10|21435.82
05:03:11|21435.32
05:03:20|21435.89
05:03:21|21435.03
05:03:21|21435.32
05:03:23|21437.41
05:03:23|21436.57
05:03:24|21436.26
05:03:26|21436.71
05:03:27|21436.46
05:03:28|21438.94
05:03:29|21440.05
05:03:31|21439.16
05:03:32|21439.78
05:03:33|21446.91
05:03:35|21449.58
05:03:36|21454.83
05:03:37|21458.21
05:03:38|21458.4
05:03:39|21480.97
05:03:41|21482.09
05:03:41|21469.03
05:03:43|21471.72
05:03:43|21469.22
05:03:44|21470.11
05:03:46|21469.22
05:03:47|21462.33
05:03:48|21462.61
05:03:49|21461.68
05:03:49|21461.71
05:03:50|21460.81
05:03:52|21460.21
05:03:53|21459.08
05:03:54|21458.54
05:03:55|21459.09
05:03:56|21458.82
05:03:57|21458.67
05:03:58|21458.67
05:03:59|21459.14
05:04:00|21459.82
05:04:01|21458.7
05:04:02|21458.24
05:04:03|21449.13
05:04:04|21447.96
05:04:05|21447.02
05:04:06|21442.72
05:04:07|21441.96
05:04:09|21444.59
05:04:09|21446.15
05:04:10|21446.84
05:04:11|21445.92
05:04:12|21446.63
05:04:13|21442.26
05:04:14|21446.5
05:04:15|21448.95
05:04:16|21450.19
05:04:17|21448.11
05:04:18|21447.75
05:04:19|21447.32
05:04:20|21444.98
05:04:21|21443.59
05:04:22|21443.33
05:04:23|21442.95
05:04:24|21443.32
05:04:25|21442.07
05:04:26|21443.54
05:04:27|21441.95
05:04:29|21444.77
05:04:31|21442.87
05:04:32|21444.33
05:04:32|21443.44
05:04:35|21441.16
05:04:36|21441.73
05:04:37|21441.85
05:04:37|21440.59
05:04:39|21440.7
05:04:40|21442.32
05:04:41|21441.97
05:04:41|21438.85
05:04:43|21439.69
05:04:44|21438.79
05:04:45|21438.98
05:04:47|21432.32
05:04:47|21436.37
05:04:48|21436.46
05:04:49|21437.58
05:04:50|21435.66
05:04:51|21438.34
05:04:52|21438.18
05:04:53|21435.71
05:04:54|21436.39
05:04:55|21437.37
05:04:56|21438.17
05:04:57|21437.72
05:04:58|21439.77
05:04:59|21438.69
05:05:00|21437.64
05:05:01|21435.51
05:05:02|21435.81
05:05:03|21435.42
05:05:04|21436.55
05:05:06|21435.53
05:05:07|21435.63
05:05:08|21435.41
05:05:08|21435.35
05:05:09|21436.11
05:05:10|21435.86
05:05:11|21437.94
05:05:13|21438.68
05:05:14|21438.11
05:05:14|21436.53
05:05:15|21431.7
05:05:16|21432.46
05:05:17|21432.85
05:05:18|21432.68
05:05:19|21435.04
05:05:21|21435.7
05:05:22|21437.6
05:05:23|21437.11
05:05:24|21436.3
05:05:25|21436.
05:05:26|21437.37
05:05:27|21437.32
05:05:28|21436.75
05:05:29|21438.18
05:05:30|21437.16
05:05:31|21437.58
05:05:33|21436.14
05:05:33|21436.14
05:05:35|21435.92
05:05:36|21436.31
05:05:37|21435.22
05:05:37|21435.53
05:05:39|21435.74
05:05:40|21434.53
05:05:41|21434.68
05:05:43|21434.59
05:05:43|21435.67
05:05:45|21434.6
05:05:45|21433.9
05:05:46|21434.38
05:05:48|21434.01
05:05:49|21434.74
05:05:49|21434.75
05:05:51|21436.07
05:05:52|21436.56
05:05:53|21436.69
05:05:54|21436.73
05:05:55|21437.58
05:05:56|21437.4
05:05:57|21436.42
05:05:58|21436.26
05:05:59|21437.16
05:06:00|21436.5
05:06:01|21438.44
05:06:03|21438.69
05:06:04|21441.5
05:06:04|21439.35
05:06:06|21438.45
05:06:06|21440.43
05:06:07|21440.21
05:06:08|21441.22
05:06:09|21440.
05:06:10|21440.18
05:06:11|21440.5
05:06:12|21439.82
05:06:13|21439.6
05:06:14|21438.69
05:06:16|21440.09
05:06:16|21437.59
05:06:17|21437.91
05:06:19|21437.65
05:06:19|21437.1
05:06:21|21437.53
05:06:22|21436.93
05:06:22|21434.98
05:06:23|21435.37
05:06:24|21432.89
05:06:25|21434.42
05:06:26|21434.99
05:06:27|21434.47
05:06:29|21435.4
05:06:29|21435.49
05:06:31|21433.55
05:06:32|21434.45
05:06:33|21432.86
05:06:35|21428.81
05:06:35|21429.78
05:06:38|21431.18
05:06:39|21430.08
05:06:40|21430.91
05:06:42|21430.23
05:06:42|21429.46
05:06:43|21428.79
05:06:45|21429.18
05:06:45|21429.85
05:06:46|21433.24
05:06:47|21433.71
05:06:49|21432.66
05:06:49|21433.53
05:06:51|21428.97
05:06:52|21427.57
05:06:53|21427.95
05:06:54|21427.79
05:06:55|21422.22
05:06:57|21422.8
05:06:57|21423.44
05:06:58|21422.06
05:06:59|21421.88
05:07:01|21421.02
05:07:01|21420.87
05:07:02|21420.94
05:07:03|21420.84
05:07:04|21421.78
05:07:06|21423.39
05:07:06|21424.08
05:07:08|21424.25
05:07:09|21424.17
05:07:10|21424.7
05:07:11|21424.34
05:07:12|21422.73
05:07:13|21423.74
05:07:14|21420.85
05:07:15|21419.68
05:07:16|21418.91
05:07:17|21418.72
05:07:18|21419.69
05:07:19|21419.36
05:07:20|21420.94
05:07:21|21421.51
05:07:22|21422.7
05:07:23|21422.5
05:07:24|21423.22
05:07:25|21426.45
05:07:26|21425.07
05:07:27|21426.39
05:07:28|21425.51
05:07:29|21426.13
05:07:30|21426.98
05:07:31|21427.43
05:07:33|21426.62
05:07:33|21427.48
05:07:35|21427.47
05:07:36|21426.65
05:07:37|21426.26
05:07:38|21427.08
05:07:39|21427.04
05:07:40|21427.26
05:07:41|21427.45
05:07:42|21428.68
05:07:43|21428.13
05:07:44|21428.95
05:07:45|21428.84
05:07:46|21434.22
05:07:47|21434.96
05:07:48|21431.3
05:07:49|21429.92
05:07:50|21430.35
05:07:52|21431.29
05:07:52|21428.75
05:07:54|21430.59
05:07:55|21431.23
05:07:56|21429.41
05:07:57|21430.61
05:07:58|21430.9
05:07:59|21431.13
05:08:00|21431.65
05:08:01|21431.81
05:08:02|21432.69
05:08:03|21431.3
05:08:04|21433.01
05:08:05|21431.63
05:08:06|21432.88
05:08:07|21433.44
05:08:08|21432.9
05:08:09|21433.34
05:08:10|21432.38
05:08:11|21431.66
05:08:12|21433.2
05:08:13|21429.26
05:08:14|21430.82
05:08:16|21431.85
05:08:16|21427.64
05:08:17|21427.62
05:08:18|21428.17
05:08:19|21427.73
05:08:21|21427.28
05:08:23|21425.43
05:08:23|21425.6
05:08:24|21426.78
05:08:25|21426.46
05:08:26|21428.36
05:08:27|21431.16
05:08:28|21430.81
05:08:29|21430.5
05:08:41|21429.67
05:08:41|21429.57
05:08:42|21428.14
05:08:43|21427.39
05:08:45|21427.84
05:08:46|21427.25
05:08:47|21428.
05:08:48|21428.75
05:08:50|21428.61
05:08:51|21427.78
05:08:53|21428.
05:08:53|21428.55
05:08:54|21428.13
05:08:55|21428.65
05:08:56|21429.29
05:08:57|21429.19
05:08:58|21428.01
05:08:59|21427.91
05:09:00|21430.01
05:09:01|21440.68
05:09:02|21436.68
05:09:03|21435.99
05:09:04|21433.5
05:09:06|21434.1
05:09:07|21435.
05:09:08|21436.52
05:09:09|21436.14
05:09:10|21438.65
05:09:11|21439.41
05:09:12|21439.57
05:09:13|21439.63
05:09:14|21445.72
05:09:15|21446.13
05:09:16|21446.
05:09:17|21446.
05:09:18|21446.3
05:09:19|21444.47
05:09:20|21443.81
05:09:21|21441.31
05:09:22|21439.01
05:09:23|21438.07
05:09:24|21440.36
05:09:26|21440.59
05:09:26|21441.46
05:09:27|21441.08
05:09:29|21444.23
05:09:29|21443.63
05:09:31|21441.21
05:09:32|21440.5
05:09:33|21440.89
05:09:34|21440.23
05:09:35|21448.52
05:09:36|21449.57
05:09:38|21452.26
05:09:38|21449.67
05:09:39|21448.34
05:09:40|21447.27
05:09:41|21447.2
05:09:42|21447.99
05:09:43|21447.99
05:09:44|21444.68
05:09:45|21444.53
05:09:47|21443.42
05:09:48|21446.01
05:09:49|21446.01
05:09:50|21443.62
05:09:51|21444.85
05:09:53|21444.65
05:09:53|21444.26
05:09:54|21442.67
05:09:56|21444.82
05:09:57|21442.61
05:09:58|21443.24
05:09:59|21444.61
05:10:00|21442.93
05:10:00|21442.71
05:10:02|21442.09
05:10:03|21442.34
05:10:04|21442.33
05:10:04|21437.67
05:10:07|21438.26
05:10:08|21439.44
05:10:09|21438.32
05:10:10|21439.33
05:10:12|21440.
05:10:12|21440.48
05:10:14|21439.87
05:10:15|21440.6
05:10:16|21439.92
05:10:17|21438.85
05:10:18|21439.98
05:10:19|21440.23
05:10:20|21440.7
05:10:20|21440.79
05:10:22|21441.62
05:10:24|21443.02
05:10:24|21442.68
05:10:25|21443.13
05:10:26|21442.12
05:10:27|21443.25
05:10:28|21443.25
05:10:29|21444.
05:10:30|21445.14
05:10:31|21444.68
05:10:32|21445.32
05:10:34|21445.49
05:10:36|21448.73
05:10:36|21450.
05:10:37|21449.83
05:10:38|21451.54
05:10:39|21450.71
05:10:40|21450.95
05:10:42|21452.12
05:10:44|21450.27
05:10:44|21450.25
05:10:45|21450.1
05:10:46|21451.07
05:10:47|21451.34
05:10:48|21451.84
05:10:49|21452.19
05:10:51|21450.92
05:10:52|21451.83
05:10:53|21451.49
05:10:54|21451.35
05:10:54|21451.73
05:10:56|21450.78
05:10:57|21449.3
05:10:58|21450.25
05:10:59|21450.48
05:10:59|21451.1
05:11:00|21450.43
05:11:01|21451.
05:11:03|21450.01
05:11:05|21449.01
05:11:06|21449.17
05:11:07|21448.36
05:11:08|21449.35
05:11:09|21450.88
05:11:09|21449.02
05:11:12|21461.15
05:11:13|21458.5
05:11:14|21459.34
05:11:16|21457.45
05:11:16|21457.77
05:11:17|21458.22
05:11:18|21457.76
05:11:19|21457.85
05:11:20|21457.69
05:11:21|21457.72
05:11:22|21457.13
05:11:23|21457.53
05:11:24|21457.23
05:11:25|21457.86
05:11:26|21456.38
05:11:27|21457.19
05:11:28|21456.69
05:11:30|21455.34
05:11:30|21452.77
05:11:32|21452.8
05:11:33|21452.66
05:11:33|21453.06
05:11:35|21453.53
05:11:35|21453.13
05:11:37|21452.64
05:11:38|21453.2
05:11:39|21453.26
05:11:40|21452.57
05:11:42|21450.55
05:11:43|21447.55
05:11:44|21447.01
05:11:46|21448.32
05:11:47|21447.47
05:11:47|21448.43
05:11:49|21447.78
05:11:50|21447.43
05:11:51|21447.15
05:11:52|21446.32
05:11:53|21447.52
05:11:55|21446.83
05:11:56|21447.45
05:11:57|21446.63
05:11:58|21445.2
05:11:58|21445.61
05:12:00|21443.93
05:12:00|21442.22
05:12:02|21442.83
05:12:03|21445.14
05:12:05|21446.6
05:12:05|21449.2
05:12:06|21449.26
05:12:07|21449.45
05:12:09|21450.94
05:12:10|21451.12
05:12:11|21451.13
05:12:12|21449.99
05:12:13|21451.24
05:12:14|21452.7
05:12:15|21452.75
05:12:17|21452.7
05:12:17|21452.72
05:12:19|21451.49
05:12:20|21451.7
05:12:20|21452.2
05:12:21|21450.71
05:12:23|21450.54
05:12:23|21450.52
05:12:25|21450.75
05:12:25|21449.36
05:12:26|21450.91
05:12:28|21452.06
05:12:28|21451.75
05:12:30|21451.16
05:12:31|21448.97
05:12:31|21450.02
05:12:33|21449.79
05:12:34|21448.9
05:12:35|21449.46
05:12:36|21450.21
05:12:36|21450.45
05:12:41|21451.18
05:12:42|21449.83
05:12:43|21450.77
05:12:44|21451.16
05:12:45|21451.27
05:12:46|21450.82
05:12:47|21451.02
05:12:48|21451.31
05:12:50|21451.17
05:12:51|21450.5
05:12:52|21451.54
05:12:53|21451.89
05:12:54|21451.84
05:12:56|21452.11
05:12:57|21450.57
05:12:58|21450.82
05:12:59|21450.49
05:13:00|21449.6
05:13:01|21449.9
05:13:02|21450.21
05:13:04|21450.29
05:13:04|21448.69
05:13:06|21451.02
05:13:07|21451.02
05:13:08|21451.25
05:13:09|21452.35
05:13:10|21451.34
05:13:11|21451.66
05:13:12|21450.14
05:13:13|21450.52
05:13:14|21451.12
05:13:15|21452.5
05:13:16|21452.39
05:13:17|21454.03
05:13:19|21453.28
05:13:20|21454.26
05:13:20|21453.94
05:13:21|21455.59
05:13:22|21454.18
05:13:23|21453.94
05:13:24|21452.82
05:13:25|21452.91
05:13:26|21453.02
05:13:27|21450.91
05:13:28|21450.13
05:13:30|21450.83
05:13:31|21451.39
05:13:32|21449.86
05:13:33|21449.6
05:13:33|21452.21
05:13:35|21452.98
05:13:36|21454.18
05:13:37|21459.97
05:13:38|21459.13
05:13:40|21458.59
05:13:41|21464.14
05:13:43|21464.62
05:13:43|21463.51
05:13:44|21469.57
05:13:45|21466.93
05:13:46|21468.55
05:13:47|21467.63
05:13:49|21466.48
05:13:49|21463.82
05:13:51|21463.72
05:13:51|21463.41
05:13:52|21463.1
05:13:53|21461.93
05:13:54|21463.37
05:13:56|21462.11
05:13:57|21463.83
05:13:58|21462.95
05:13:59|21463.05
05:14:00|21463.42
05:14:01|21466.97
05:14:03|21464.86
05:14:04|21465.67
05:14:04|21464.93
05:14:06|21465.4
05:14:06|21465.03
05:14:08|21464.23
05:14:08|21464.81
05:14:10|21465.14
05:14:11|21463.64
05:14:12|21464.38
05:14:13|21466.21
05:14:14|21472.66
05:14:15|21471.55
05:14:16|21470.7
05:14:17|21472.06
05:14:18|21472.42
05:14:19|21471.38
05:14:20|21470.96
05:14:21|21471.74
05:14:22|21472.51
05:14:23|21471.21
05:14:24|21472.67
05:14:25|21472.3
05:14:26|21471.57
05:14:27|21471.21
05:14:28|21469.28
05:14:29|21468.99
05:14:30|21469.68
05:14:31|21468.99
05:14:32|21470.76
05:14:33|21471.
05:14:34|21470.2
05:14:35|21471.14
05:14:36|21466.06
05:14:37|21466.07
05:14:38|21467.65
05:14:39|21468.1
05:14:40|21468.83
05:14:41|21467.2
05:14:42|21469.24
05:14:43|21475.38
05:14:44|21476.9
05:14:45|21482.37
05:14:46|21483.43
05:14:47|21483.51
05:14:48|21485.59
05:14:50|21482.53
05:14:51|21483.58
05:14:51|21481.43
05:14:53|21480.15
05:14:54|21480.21
05:14:55|21481.37
05:14:56|21479.94
05:14:57|21478.69
05:14:57|21480.98
05:14:59|21482.73
05:15:00|21483.4
05:15:02|21489.43
05:15:03|21493.48
05:15:04|21494.47
05:15:04|21487.23
05:15:05|21488.49
05:15:07|21487.2
05:15:08|21489.82
05:15:09|21491.54
05:15:10|21496.5
05:15:11|21512.92
05:15:12|21510.01
05:15:13|21521.78
05:15:14|21522.36
05:15:15|21529.05
05:15:15|21520.22
05:15:17|21513.72
05:15:19|21513.04
05:15:19|21510.03
05:15:21|21510.7
05:15:22|21512.05
05:15:23|21513.65
05:15:24|21521.
05:15:25|21520.64
05:15:26|21516.65
05:15:27|21511.98
05:15:28|21510.85
05:15:30|21511.81
05:15:30|21510.
05:15:31|21511.02
05:15:32|21511.78
05:15:33|21506.9
05:15:34|21501.86
05:15:35|21499.96
05:15:36|21498.13
05:15:38|21508.83
05:15:38|21508.93
05:15:41|21511.98
05:15:42|21512.26
05:15:44|21512.19
05:15:45|21506.7
05:15:47|21504.77
05:15:47|21505.28
05:15:49|21503.74
05:15:49|21505.37
05:15:51|21505.58
05:15:52|21509.82
05:15:52|21515.45
05:15:54|21513.55
05:15:55|21514.17
05:15:56|21516.68
05:15:57|21515.61
05:15:58|21517.02
05:15:59|21517.13
05:16:00|21521.48
05:16:01|21519.87
05:16:02|21521.79
05:16:03|21528.
05:16:03|21528.82
05:16:07|21533.9
05:16:08|21533.48
05:16:09|21532.45
05:16:10|21531.84
05:16:10|21526.29
05:16:11|21525.37
05:16:13|21526.01
05:16:13|21526.54
05:16:15|21527.03
05:16:16|21528.64
05:16:17|21528.44
05:16:18|21529.61
05:16:19|21530.59
05:16:20|21535.
05:16:20|21535.23
05:16:22|21535.09
05:16:22|21536.65
05:16:23|21534.29
05:16:25|21539.28
05:16:26|21541.59
05:16:27|21542.27
05:16:28|21545.69
05:16:29|21541.75
05:16:30|21541.41
05:16:31|21539.38
05:16:32|21539.96
05:16:33|21537.89
05:16:34|21536.12
05:16:35|21533.59
05:16:36|21534.4
05:16:36|21533.02
05:16:38|21532.54
05:16:39|21535.56
05:16:41|21535.48
05:16:41|21536.71
05:16:42|21541.9
05:16:43|21539.75
05:16:44|21539.82
05:16:46|21540.88
05:16:48|21539.02
05:16:48|21541.17
05:16:50|21541.07
05:16:50|21539.63
05:16:52|21540.29
05:16:53|21538.2
05:16:54|21537.37
05:16:55|21531.85
05:16:56|21531.46
05:16:58|21529.19
05:16:59|21527.89
05:16:59|21530.32
05:17:00|21531.07
05:17:02|21532.19
05:17:02|21532.47
05:17:04|21528.36
05:17:04|21527.58
05:17:06|21529.08
05:17:07|21529.58
05:17:08|21530.32
05:17:09|21532.51
05:17:10|21534.02
05:17:11|21533.67
05:17:12|21533.24
05:17:13|21533.72
05:17:14|21533.78
05:17:15|21536.79
05:17:16|21537.5
05:17:18|21535.93
05:17:18|21536.15
05:17:20|21536.78
05:17:21|21541.96
05:17:22|21547.
05:17:23|21548.26
05:17:24|21551.55
05:17:24|21554.17
05:17:26|21552.65
05:17:27|21551.87
05:17:28|21554.47
05:17:29|21550.4
05:17:30|21553.88
05:17:31|21551.44
05:17:32|21550.97
05:17:33|21551.55
05:17:34|21552.03
05:17:35|21554.43
05:17:37|21552.17
05:17:37|21552.93
05:17:38|21553.64
05:17:39|21566.97
05:17:41|21562.92
05:17:41|21564.67
05:17:46|21561.56
05:17:46|21559.36
05:17:47|21556.01
05:17:48|21551.94
05:17:49|21553.13
05:17:50|21554.3
05:17:51|21558.51
05:17:52|21559.36
05:17:53|21561.03
05:17:54|21561.01
05:17:55|21559.39
05:17:56|21558.06
05:17:57|21555.74
05:17:58|21556.58
05:17:59|21555.35
05:18:00|21553.72
05:18:01|21550.51
05:18:02|21548.
05:18:03|21546.64
05:18:04|21543.55
05:18:05|21541.66
05:18:06|21539.97
05:18:07|21538.13
05:18:08|21538.59
05:18:09|21542.54
05:18:11|21542.4
05:18:12|21540.47
05:18:13|21540.36
05:18:14|21534.69
05:18:15|21538.48
05:18:16|21540.38
05:18:17|21543.26
05:18:18|21541.69
05:18:19|21539.8
05:18:20|21540.05
05:18:22|21548.01
05:18:22|21548.6
05:18:24|21554.22
05:18:25|21554.83
05:18:25|21554.99
05:18:27|21558.63
05:18:28|21559.57
05:18:29|21564.19
05:18:29|21565.
05:18:31|21567.77
05:18:32|21568.84
05:18:33|21571.74
05:18:35|21570.15
05:18:35|21570.03
05:18:36|21572.04
05:18:37|21569.68
05:18:38|21563.4
05:18:39|21561.72
05:18:40|21559.38
05:18:41|21561.89
05:18:42|21568.25
05:18:44|21562.45
05:18:46|21561.28
05:18:46|21564.17
05:18:47|21563.85
05:18:48|21563.94
05:18:49|21564.72
05:18:50|21563.69
05:18:51|21564.84
05:18:52|21568.11
05:18:53|21572.18
05:18:55|21574.56
05:18:55|21570.69
05:18:57|21569.07
05:18:57|21571.01
05:18:59|21566.72
05:19:00|21564.68
05:19:01|21563.93
05:19:02|21560.04
05:19:03|21557.43
05:19:04|21558.69
05:19:05|21557.97
05:19:06|21556.96
05:19:08|21553.1
05:19:09|21551.56
05:19:09|21550.72
05:19:11|21550.61
05:19:12|21549.1
05:19:13|21546.68
05:19:14|21548.83
05:19:15|21548.53
05:19:16|21548.06
05:19:18|21548.86
05:19:18|21548.1
05:19:20|21547.08
05:19:21|21547.35
05:19:21|21548.52
05:19:22|21548.89
05:19:24|21548.
05:19:24|21543.92
05:19:25|21546.06
05:19:26|21546.28
05:19:27|21547.89
05:19:29|21547.66
05:19:30|21546.44
05:19:31|21548.78
05:19:32|21542.13
05:19:32|21542.31
05:19:33|21543.09
05:19:34|21542.08
05:19:35|21540.56
05:19:36|21540.65
05:19:38|21541.75
05:19:39|21539.83
05:19:39|21539.72
05:19:41|21539.43
05:19:41|21540.64
05:19:42|21541.03
05:19:44|21542.39
05:19:45|21541.72
05:19:47|21539.18
05:19:48|21538.1
05:19:48|21535.89
05:19:50|21535.92
05:19:50|21537.88
05:19:52|21537.71
05:19:53|21538.53
05:19:54|21540.38
05:19:55|21540.91
05:19:57|21544.29
05:19:57|21544.92
05:19:58|21546.93
05:20:00|21546.13
05:20:00|21546.54
05:20:02|21547.53
05:20:03|21547.51
05:20:03|21548.67
05:20:05|21550.25
05:20:06|21551.21
05:20:07|21552.41
05:20:09|21552.27
05:20:10|21552.83
05:20:11|21554.15
05:20:12|21555.03
05:20:13|21557.82
05:20:14|21554.8
05:20:15|21552.82
05:20:16|21554.43
05:20:17|21552.74
05:20:18|21552.41
05:20:19|21552.44
05:20:20|21553.64
05:20:21|21554.61
05:20:22|21555.36
05:20:23|21556.4
05:20:24|21556.42
05:20:25|21555.04
05:20:26|21555.34
05:20:27|21556.18
05:20:28|21556.56
05:20:29|21556.6
05:20:31|21557.25
05:20:31|21556.76
05:20:32|21557.98
05:20:33|21558.31
05:20:34|21557.14
05:20:36|21557.99
05:20:37|21558.29
05:20:38|21558.63
05:20:39|21558.48
05:20:40|21558.76
05:20:42|21561.69
05:20:42|21564.06
05:20:44|21564.7
05:20:45|21565.61
05:20:46|21590.
05:20:47|21600.
05:20:49|21603.96
05:20:50|21601.26
05:20:51|21596.3
05:20:52|21595.83
05:20:53|21593.65
05:20:54|21593.88
05:20:55|21590.67
05:20:56|21593.05
05:20:57|21594.32
05:20:58|21595.7
05:20:59|21593.76
05:21:00|21591.27
05:21:01|21588.68
05:21:02|21586.67
05:21:04|21588.53
05:21:04|21586.53
05:21:06|21587.28
05:21:06|21585.98
05:21:08|21584.65
05:21:08|21584.3
05:21:10|21587.85
05:21:11|21582.01
05:21:12|21580.7
05:21:13|21587.99
05:21:14|21589.41
05:21:16|21582.59
05:21:16|21581.49
05:21:17|21581.23
05:21:18|21580.98
05:21:19|21582.
05:21:21|21581.46
05:21:22|21582.07
05:21:23|21582.02
05:21:24|21580.26
05:21:25|21579.97
05:21:26|21580.94
05:21:27|21583.77
05:21:28|21582.35
05:21:29|21584.07
05:21:30|21584.5
05:21:31|21584.84
05:21:32|21584.12
05:21:33|21584.5
05:21:34|21585.43
05:21:35|21584.88
05:21:36|21583.81
05:21:37|21582.19
05:21:38|21583.11
05:21:39|21582.08
05:21:40|21583.8
05:21:41|21582.09
05:21:42|21582.37
05:21:43|21583.37
05:21:45|21587.07
05:21:46|21588.24
05:21:48|21588.79
05:21:48|21584.91
05:21:49|21585.96
05:21:50|21586.18
05:21:51|21584.62
05:21:52|21585.
05:21:54|21586.13
05:21:55|21586.77
05:21:56|21586.81
05:21:57|21586.69
05:21:58|21587.32
05:21:59|21587.93
05:22:00|21586.48
05:22:01|21586.95
05:22:02|21588.52
05:22:03|21588.61
05:22:03|21584.23
05:22:04|21580.25
05:22:06|21582.79
05:22:06|21582.67
05:22:08|21583.56
05:22:09|21582.28
05:22:10|21581.86
05:22:11|21580.43
05:22:11|21577.81
05:22:12|21580.65
05:22:14|21583.
05:22:15|21581.92
05:22:16|21582.95
05:22:17|21582.76
05:22:18|21583.38
05:22:19|21581.23
05:22:20|21581.57
05:22:21|21580.62
05:22:21|21582.51
05:22:23|21581.8
05:22:24|21583.47
05:22:25|21581.94
05:22:25|21582.
05:22:27|21587.68
05:22:28|21586.73
05:22:29|21585.92
05:22:30|21585.54
05:22:30|21586.35
05:22:32|21586.72
05:22:32|21584.98
05:22:34|21584.83
05:22:34|21585.07
05:22:36|21584.1
05:22:37|21584.22
05:22:37|21592.08
05:22:38|21596.29
05:22:40|21596.16
05:22:41|21596.63
05:22:42|21592.68
05:22:43|21593.63
05:22:45|21593.14
05:22:45|21594.11
05:22:47|21594.33
05:22:48|21595.03
05:22:48|21600.34
05:22:51|21598.59
05:22:51|21603.74
05:22:52|21604.39
05:22:53|21603.82
05:22:54|21605.43
05:22:56|21603.99
05:22:57|21603.86
05:22:57|21606.53
05:22:58|21611.02
05:23:00|21608.42
05:23:00|21613.54
05:23:02|21620.58
05:23:02|21624.76
05:23:04|21627.45
05:23:05|21622.59
05:23:06|21623.72
05:23:07|21619.48
05:23:08|21620.33
05:23:09|21613.05
05:23:10|21618.2
05:23:11|21619.77
05:23:12|21605.02
05:23:12|21606.7
05:23:13|21611.5
05:23:15|21607.18
05:23:16|21610.37
05:23:17|21610.08
05:23:17|21608.64
05:23:18|21608.8
05:23:20|21603.08
05:23:21|21601.33
05:23:21|21598.3
05:23:22|21598.7
05:23:23|21598.89
05:23:25|21596.76
05:23:26|21597.57
05:23:27|21589.31
05:23:27|21587.13
05:23:29|21588.44
05:23:31|21589.14
05:23:31|21592.39
05:23:32|21595.64
05:23:33|21597.41
05:23:34|21598.32
05:23:35|21600.36
05:23:36|21599.57
05:23:37|21595.18
05:23:38|21591.6
05:23:39|21590.79
05:23:40|21590.21
05:23:41|21588.07
05:23:42|21590.58
05:23:43|21593.82
05:23:44|21593.24
05:23:45|21593.28
05:23:46|21591.35
05:23:48|21593.42
05:23:48|21593.05
05:23:51|21593.56
05:23:51|21592.32
05:23:52|21591.3
05:23:53|21594.25
05:23:54|21593.14
05:23:55|21589.95
05:23:56|21590.07
05:23:57|21590.76
05:23:59|21587.6
05:24:00|21590.26
05:24:01|21592.23
05:24:02|21593.28
05:24:02|21592.02
05:24:04|21591.81
05:24:06|21590.18
05:24:06|21587.03
05:24:07|21588.29
05:24:08|21585.11
05:24:09|21587.24
05:24:10|21588.5
05:24:11|21588.34
05:24:12|21593.91
05:24:13|21595.24
05:24:14|21599.03
05:24:15|21599.85
05:24:16|21600.75
05:24:17|21605.8
05:24:18|21602.66
05:24:19|21602.31
05:24:20|21601.56
05:24:21|21602.95
05:24:22|21598.84
05:24:23|21596.61
05:24:24|21597.04
05:24:25|21596.63
05:24:27|21594.83
05:24:28|21593.33
05:24:29|21586.8
05:24:30|21587.83
05:24:31|21586.08
05:24:32|21586.02
05:24:34|21581.75
05:24:34|21580.53
05:24:35|21581.19
05:24:36|21582.04
05:24:38|21583.35
05:24:39|21581.55
05:24:40|21582.46
05:24:41|21582.38
05:24:41|21581.64
05:24:43|21581.18
05:24:43|21581.01
05:24:45|21580.59
05:24:46|21580.09
05:24:47|21582.95
05:24:48|21580.79
05:24:50|21576.35
05:24:51|21578.2
05:24:52|21578.88
05:24:54|21580.31
05:24:55|21581.96
05:24:56|21583.36
05:24:57|21584.65
05:24:57|21583.16
05:24:59|21585.2
05:25:00|21584.21
05:25:00|21585.23
05:25:03|21588.2
05:25:04|21587.86
05:25:04|21588.93
05:25:07|21592.84
05:25:09|21594.62
05:25:09|21594.58
05:25:10|21594.54
05:25:11|21594.19
05:25:13|21588.62
05:25:13|21586.89
05:25:15|21584.8
05:25:17|21587.79
05:25:18|21586.79
05:25:19|21585.92
05:25:20|21584.69
05:25:21|21585.47
05:25:22|21585.37
05:25:23|21590.87
05:25:24|21592.12
05:25:25|21592.99
05:25:26|21591.39
05:25:27|21591.56
05:25:28|21587.77
05:25:29|21584.39
05:25:30|21584.71
05:25:31|21585.68
05:25:32|21587.33
05:25:33|21589.8
05:25:35|21586.35
05:25:36|21588.51
05:25:37|21589.57
05:25:38|21585.71
05:25:39|21585.14
05:25:40|21582.03
05:25:41|21579.83
05:25:42|21580.2
05:25:43|21579.37
05:25:44|21579.85
05:25:45|21584.03
05:25:46|21581.81
05:25:47|21581.31
05:25:48|21581.24
05:25:50|21598.69
05:25:52|21602.15
05:25:52|21600.02
05:25:54|21600.23
05:25:55|21601.5
05:25:55|21600.41
05:25:57|21601.84
05:25:59|21601.7
05:25:59|21601.62
05:26:00|21601.12
05:26:01|21604.44
05:26:02|21601.22
05:26:04|21601.81
05:26:05|21601.82
05:26:06|21600.98
05:26:07|21596.71
05:26:08|21596.48
05:26:09|21593.87
05:26:10|21591.2
05:26:11|21592.2
05:26:12|21592.29
05:26:12|21593.07
05:26:14|21590.53
05:26:15|21589.22
05:26:17|21588.36
05:26:17|21588.69
05:26:18|21586.31
05:26:20|21588.36
05:26:21|21587.24
05:26:22|21590.26
05:26:23|21593.45
05:26:24|21593.96
05:26:25|21594.11
05:26:25|21594.3
05:26:26|21592.73
05:26:27|21593.25
05:26:28|21595.83
05:26:29|21597.58
05:26:30|21597.27
05:26:32|21591.56
05:26:33|21589.41
05:26:35|21589.59
05:26:35|21586.22
05:26:36|21585.8
05:26:37|21587.14
05:26:38|21592.21
05:26:39|21591.11
05:26:40|21591.74
05:26:41|21595.4
05:26:42|21594.09
05:26:43|21592.9
05:26:44|21590.59
05:26:45|21591.53
05:26:46|21588.95
05:26:47|21589.06
05:26:49|21588.3
05:26:51|21589.22
05:26:51|21591.53
05:26:53|21594.64
05:26:54|21592.89
05:26:55|21590.71
05:26:56|21585.98
05:26:56|21588.33
05:26:58|21586.69
05:26:59|21586.57
05:27:00|21586.45
05:27:01|21589.04
05:27:02|21589.97
05:27:03|21588.13
05:27:04|21586.31
05:27:05|21583.7
05:27:06|21582.59
05:27:07|21582.42
05:27:09|21581.54
05:27:09|21583.29
05:27:11|21580.94
05:27:12|21575.52
05:27:13|21574.61
05:27:13|21575.57
05:27:14|21574.78
05:27:16|21573.11
05:27:17|21573.13
05:27:18|21574.72
05:27:19|21575.68
05:27:20|21579.96
05:27:21|21584.75
05:27:22|21586.9
05:27:23|21586.97
05:27:24|21585.45
05:27:25|21584.8
05:27:26|21586.54
05:27:27|21586.32
05:27:28|21585.9
05:27:29|21586.57
05:27:30|21586.27
05:27:31|21586.15
05:27:32|21586.93
05:27:33|21584.34
05:27:35|21584.72
05:27:35|21584.02
05:27:37|21582.57
05:27:38|21581.7
05:27:39|21581.13
05:27:40|21581.95
05:27:41|21582.4
05:27:42|21582.25
05:27:43|21581.17
05:27:43|21581.11
05:27:44|21582.6
05:27:46|21581.64
05:27:47|21582.34
05:27:48|21581.09
05:27:49|21582.01
05:27:50|21580.88
05:27:51|21581.54
05:27:52|21581.4
05:27:52|21581.22
05:27:54|21582.68
05:27:55|21582.41
05:27:56|21579.66
05:27:57|21581.07
05:27:58|21582.37
05:27:59|21581.76
05:28:00|21580.87
05:28:00|21580.6
05:28:02|21580.35
05:28:03|21585.77
05:28:05|21590.34
05:28:05|21592.39
05:28:06|21591.98
05:28:07|21590.26
05:28:08|21590.84
05:28:09|21592.11
05:28:10|21590.8
05:28:11|21590.84
05:28:12|21591.29
05:28:13|21589.54
05:28:14|21588.5
05:28:15|21588.5
05:28:17|21589.53
05:28:18|21586.69
05:28:18|21584.64
05:28:20|21585.97
05:28:21|21585.
05:28:22|21584.95
05:28:23|21581.31
05:28:24|21580.79
05:28:25|21579.41
05:28:25|21580.99
05:28:27|21583.07
05:28:28|21577.79
05:28:29|21573.12
05:28:30|21572.78
05:28:31|21567.69
05:28:32|21571.92
05:28:33|21568.63
05:28:34|21568.28
05:28:35|21567.58
05:28:35|21565.93
05:28:37|21566.63
05:28:38|21565.09
05:28:39|21564.04
05:28:39|21562.96
05:28:41|21562.3
05:28:43|21558.43
05:28:43|21555.03
05:28:44|21555.81
05:28:45|21551.75
05:28:46|21550.05
05:28:47|21551.24
05:28:48|21555.77
05:28:49|21559.17
05:28:50|21561.17
05:28:52|21563.69
05:28:53|21564.09
05:28:55|21563.73
05:28:55|21562.72
05:28:57|21562.95
05:28:59|21563.01
05:29:00|21565.07
05:29:02|21564.38
05:29:03|21563.83
05:29:04|21569.1
05:29:05|21569.1
05:29:06|21569.81
05:29:07|21570.75
05:29:08|21570.19
05:29:08|21570.55
05:29:09|21571.2
05:29:11|21571.18
05:29:12|21571.32
05:29:13|21570.92
05:29:14|21571.35
05:29:15|21571.56
05:29:17|21570.83
05:29:17|21571.35
05:29:18|21573.47
05:29:19|21574.64
05:29:20|21573.25
05:29:21|21575.65
05:29:22|21578.03
05:29:23|21578.64
05:29:24|21578.66
05:29:25|21580.08
05:29:26|21581.03
05:29:27|21580.45
05:29:28|21581.
05:29:29|21580.77
05:29:30|21580.54
05:29:31|21581.7
05:29:32|21586.35
05:29:33|21586.46
05:29:34|21585.36
05:29:36|21586.52
05:29:37|21587.29
05:29:38|21586.31
05:29:39|21583.77
05:29:40|21583.71
05:29:41|21583.46
05:29:42|21582.55
05:29:43|21582.57
05:29:44|21579.85
05:29:45|21577.61
05:29:46|21576.2
05:29:47|21575.23
05:29:48|21577.28
05:29:49|21576.63
05:29:50|21577.38
05:29:51|21577.36
05:29:52|21579.99
05:29:54|21584.77
05:29:55|21583.52
05:29:56|21584.28
05:29:58|21583.8
05:30:00|21583.39
05:30:00|21582.67
05:30:01|21583.45
05:30:02|21583.79
05:30:04|21583.29
05:30:05|21583.09
05:30:05|21583.31
05:30:07|21580.77
05:30:08|21581.59
05:30:08|21580.51
05:30:10|21582.72
05:30:10|21581.7
05:30:13|21580.08
05:30:13|21581.59
05:30:15|21581.33
05:30:16|21580.22
05:30:16|21574.54
05:30:17|21577.39
05:30:19|21578.21
05:30:20|21583.8
05:30:21|21583.09
05:30:22|21583.08
05:30:23|21582.13
05:30:24|21582.11
05:30:25|21582.4
05:30:26|21582.48
05:30:28|21583.54
05:30:28|21584.41
05:30:30|21583.91
05:30:30|21584.18
05:30:31|21584.11
05:30:33|21588.75
05:30:34|21589.99
05:30:34|21589.73
05:30:36|21588.98
05:30:37|21588.15
05:30:38|21587.37
05:30:39|21588.15
05:30:40|21586.65
05:30:41|21586.05
05:30:42|21586.65
05:30:42|21587.23
05:30:44|21587.89
05:30:44|21587.88
05:30:46|21586.56
05:30:46|21585.82
05:30:48|21585.62
05:30:49|21586.27
05:30:50|21585.03
05:30:50|21586.51
05:30:51|21586.84
05:30:52|21586.38
05:30:54|21586.71
05:30:54|21586.62
05:30:57|21585.95
05:30:57|21585.49
05:30:58|21586.12
05:30:59|21586.46
05:31:00|21586.63
05:31:02|21587.95
05:31:02|21588.44
05:31:04|21586.94
05:31:05|21586.62
05:31:06|21587.14
05:31:07|21588.39
05:31:08|21587.85
05:31:10|21588.77
05:31:10|21588.44
05:31:12|21588.46
05:31:12|21588.73
05:31:14|21588.74
05:31:15|21590.58
05:31:16|21588.72
05:31:17|21590.4
05:31:17|21594.05
05:31:19|21593.21
05:31:19|21593.59
05:31:21|21594.3
05:31:21|21596.06
05:31:23|21584.95
05:31:24|21586.27
05:31:25|21585.77
05:31:25|21586.33
05:31:27|21586.58
05:31:28|21586.75
05:31:28|21587.09
05:31:29|21591.7
05:31:31|21593.46
05:31:31|21595.62
05:31:33|21596.17
05:31:34|21596.37
05:31:35|21596.93
05:31:35|21597.14
05:31:37|21597.64
05:31:37|21598.69
05:31:39|21598.7
05:31:40|21599.63
05:31:41|21600.54
05:31:42|21600.18
05:31:43|21599.54
05:31:44|21600.13
05:31:44|21601.08
05:31:46|21602.72
05:31:47|21602.28
05:31:48|21607.14
05:31:49|21609.16
05:31:50|21609.5
05:31:51|21609.26
05:31:52|21607.93
05:31:53|21609.64
05:31:54|21609.33
05:31:56|21608.5
05:31:56|21608.61
05:31:58|21611.02
05:32:00|21611.
05:32:00|21610.46
05:32:01|21610.9
05:32:03|21610.31
05:32:04|21613.1
05:32:06|21612.59
05:32:06|21612.94
05:32:07|21614.19
05:32:08|21614.21
05:32:09|21613.74
05:32:10|21618.61
05:32:11|21620.43
05:32:12|21622.23
05:32:13|21620.5
05:32:14|21619.15
05:32:16|21630.39
05:32:17|21628.97
05:32:17|21623.94
05:32:19|21622.08
05:32:20|21637.43
05:32:20|21629.59
05:32:22|21629.37
05:32:23|21635.36
05:32:24|21634.2
05:32:24|21641.65
05:32:25|21637.46
05:32:26|21631.14
05:32:28|21619.96
05:32:29|21613.21
05:32:30|21607.05
05:32:31|21602.2
05:32:33|21598.19
05:32:33|21599.17
05:32:34|21597.91
05:32:35|21600.01
05:32:36|21605.51
05:32:38|21606.83
05:32:39|21606.79
05:32:40|21607.42
05:32:41|21612.91
05:32:41|21614.37
05:32:43|21617.1
05:32:44|21629.96
05:32:46|21632.3
05:32:46|21626.68
05:32:47|21634.31
05:32:48|21633.97
05:32:49|21633.86
05:32:50|21636.05
05:32:51|21633.73
05:32:52|21631.63
05:32:53|21634.3
05:32:55|21637.96
05:32:57|21637.62
05:32:58|21637.85
05:32:58|21637.97
05:33:00|21638.3
05:33:01|21637.19
05:33:03|21630.23
05:33:03|21629.03
05:33:04|21625.75
05:33:06|21623.77
05:33:06|21624.45
05:33:09|21619.95
05:33:09|21619.06
05:33:10|21619.63
05:33:11|21617.79
05:33:12|21626.05
05:33:14|21630.27
05:33:14|21630.62
05:33:16|21628.08
05:33:17|21628.35
05:33:17|21630.58
05:33:19|21632.46
05:33:20|21631.76
05:33:21|21628.34
05:33:22|21628.31
05:33:23|21629.37
05:33:24|21630.43
05:33:24|21628.81
05:33:26|21628.59
05:33:27|21628.78
05:33:28|21625.9
05:33:29|21627.38
05:33:29|21627.01
05:33:31|21625.98
05:33:32|21626.26
05:33:32|21625.82
05:33:34|21626.65
05:33:35|21627.83
05:33:35|21627.53
05:33:36|21627.9
05:33:38|21625.4
05:33:39|21628.26
05:33:40|21627.02
05:33:40|21626.38
05:33:42|21625.74
05:33:43|21624.53
05:33:44|21626.57
05:33:45|21627.11
05:33:46|21626.74
05:33:47|21627.71
05:33:48|21630.15
05:33:49|21628.67
05:33:50|21630.22
05:33:51|21630.56
05:33:52|21633.38
05:33:53|21631.48
05:33:54|21630.4
05:33:55|21628.3
05:33:56|21628.82
05:33:58|21625.39
05:33:59|21622.51
05:34:01|21623.21
05:34:02|21623.47
05:34:02|21621.72
05:34:04|21618.94
05:34:05|21620.96
05:34:06|21622.92
05:34:08|21625.34
05:34:09|21624.82
05:34:10|21624.64
05:34:11|21631.26
05:34:12|21631.73
05:34:14|21634.31
05:34:14|21635.63
05:34:16|21634.46
05:34:17|21637.45
05:34:18|21636.53
05:34:19|21635.62
05:34:20|21637.08
05:34:21|21636.67
05:34:22|21638.39
05:34:24|21636.74
05:34:24|21637.28
05:34:26|21636.82
05:34:27|21634.09
05:34:28|21634.18
05:34:28|21631.59
05:34:29|21631.67
05:34:31|21630.88
05:34:32|21630.34
05:34:33|21629.39
05:34:33|21630.6
05:34:35|21628.79
05:34:35|21630.11
05:34:37|21631.38
05:34:38|21630.79
05:34:39|21631.03
05:34:39|21627.24
05:34:40|21626.47
05:34:42|21627.29
05:34:42|21627.56
05:34:43|21627.59
05:34:45|21628.01
05:34:46|21625.83
05:34:46|21625.75
05:34:47|21626.34
05:34:48|21628.72
05:34:49|21626.84
05:34:50|21630.42
05:34:52|21632.3
05:34:52|21632.7
05:34:54|21631.53
05:34:54|21632.94
05:34:56|21634.12
05:34:57|21635.77
05:34:57|21636.16
05:34:59|21632.91
05:35:00|21631.44
05:35:01|21629.16
05:35:03|21628.86
05:35:05|21627.03
05:35:05|21627.26
05:35:07|21626.8
05:35:08|21627.6
05:35:10|21628.69
05:35:10|21629.77
05:35:11|21630.38
05:35:12|21629.92
05:35:13|21632.1
05:35:14|21629.75
05:35:15|21629.99
05:35:16|21630.
05:35:17|21628.1
05:35:18|21627.12
05:35:19|21627.18
05:35:20|21627.62
05:35:21|21627.61
05:35:22|21628.78
05:35:23|21628.97
05:35:25|21629.25
05:35:26|21629.37
05:35:27|21631.08
05:35:28|21629.97
05:35:29|21630.05
05:35:30|21630.53
05:35:31|21632.25
05:35:32|21631.15
05:35:32|21631.27
05:35:34|21630.42
05:35:35|21631.41
05:35:36|21628.65
05:35:37|21631.68
05:35:38|21630.3
05:35:39|21630.
05:35:40|21625.87
05:35:41|21624.95
05:35:42|21625.17
05:35:43|21623.8
05:35:44|21623.32
05:35:45|21625.1
05:35:46|21628.29
05:35:47|21627.16
05:35:48|21627.61
05:35:49|21626.64
05:35:49|21626.31
05:35:50|21623.39
05:35:53|21622.62
05:35:53|21619.59
05:35:54|21618.69
05:35:55|21618.13
05:35:56|21616.9
05:35:57|21617.71
05:35:59|21619.93
05:36:00|21625.14
05:36:02|21622.71
05:36:02|21621.34
05:36:03|21620.45
05:36:04|21620.39
05:36:05|21618.8
05:36:06|21616.76
05:36:07|21616.5
05:36:08|21617.49
05:36:10|21614.7
05:36:11|21616.7
05:36:12|21616.65
05:36:12|21619.08
05:36:14|21617.05
05:36:16|21616.45
05:36:17|21616.72
05:36:17|21616.79
05:36:20|21615.83
05:36:20|21615.61
05:36:21|21616.09
05:36:22|21615.73
05:36:23|21610.63
05:36:25|21608.35
05:36:26|21606.58
05:36:26|21599.75
05:36:28|21598.81
05:36:29|21597.98
05:36:29|21600.71
05:36:31|21599.37
05:36:32|21600.29
05:36:33|21599.62
05:36:34|21600.68
05:36:35|21599.57
05:36:36|21600.1
05:36:37|21602.23
05:36:38|21601.92
05:36:39|21604.53
05:36:39|21604.11
05:36:41|21603.17
05:36:42|21603.46
05:36:43|21604.71
05:36:44|21604.79
05:36:45|21603.55
05:36:46|21603.85
05:36:48|21601.74
05:36:48|21603.82
05:36:50|21605.75
05:36:51|21607.81
05:36:52|21606.42
05:36:53|21606.05
05:36:54|21606.85
05:36:55|21606.48
05:36:55|21603.32
05:36:57|21603.05
05:36:58|21600.88
05:36:59|21603.03
05:37:00|21603.56
05:37:01|21603.55
05:37:02|21604.43
05:37:04|21603.
05:37:05|21604.45
05:37:06|21605.03
05:37:06|21603.99
05:37:08|21603.61
05:37:09|21598.51
05:37:10|21596.8
05:37:11|21594.68
05:37:12|21593.71
05:37:13|21592.81
05:37:14|21593.77
05:37:15|21592.31
05:37:16|21591.64
05:37:17|21588.95
05:37:18|21585.9
05:37:19|21586.98
05:37:20|21589.08
05:37:21|21591.28
05:37:22|21597.69
05:37:23|21600.13
05:37:24|21600.95
05:37:25|21602.18
05:37:26|21604.43
05:37:27|21605.8
05:37:28|21605.82
05:37:29|21607.87
05:37:30|21605.48
05:37:31|21605.51
05:37:32|21605.8
05:37:33|21605.86
05:37:34|21604.16
05:37:35|21603.97
05:37:36|21604.07
05:37:37|21601.54
05:37:38|21597.49
05:37:39|21598.38
05:37:40|21599.83
05:37:41|21600.53
05:37:42|21601.56
05:37:43|21602.11
05:37:44|21602.96
05:37:45|21603.56
05:37:46|21607.01
05:37:47|21608.4
05:37:48|21610.64
05:37:49|21610.11
05:37:50|21607.29
05:37:51|21609.01
05:37:53|21611.6
05:37:54|21613.02
05:37:54|21613.72
05:37:56|21611.03
05:37:57|21610.78
05:37:58|21612.13
05:37:59|21612.77
05:38:00|21612.02
05:38:01|21609.79
05:38:02|21608.49
05:38:03|21608.6
05:38:05|21607.72
05:38:06|21603.63
05:38:07|21602.72
05:38:08|21600.86
05:38:09|21600.98
05:38:10|21600.54
05:38:11|21600.16
05:38:12|21600.3
05:38:13|21599.58
05:38:14|21598.98
05:38:15|21598.1
05:38:16|21596.95
05:38:17|21596.79
05:38:18|21596.38
05:38:19|21594.67
05:38:20|21594.24
05:38:21|21594.99
05:38:22|21592.91
05:38:23|21591.69
05:38:24|21592.32
05:38:25|21592.32
05:38:26|21592.99
05:38:27|21595.07
05:38:28|21597.92
05:38:29|21601.25
05:38:30|21602.28
05:38:31|21598.72
05:38:32|21596.3
05:38:33|21596.92
05:38:34|21595.93
05:38:35|21595.41
05:38:36|21596.29
05:38:37|21595.81
05:38:38|21596.38
05:38:39|21595.42
05:38:40|21594.9
05:38:41|21594.7
05:38:42|21588.69
05:38:43|21588.41
05:38:44|21589.03
05:38:45|21589.31
05:38:46|21589.96
05:38:47|21589.09
05:38:48|21589.46
05:38:49|21589.13
05:38:50|21587.81
05:38:51|21583.35
05:38:52|21584.04
05:38:53|21582.59
05:38:54|21583.22
05:38:55|21583.06
05:38:56|21582.76
05:38:57|21586.36
05:38:58|21583.79
05:38:59|21583.35
05:39:00|21584.1
05:39:01|21583.08
05:39:03|21585.13
05:39:04|21588.63
05:39:06|21588.55
05:39:06|21587.39
05:39:07|21588.42
05:39:08|21587.75
05:39:09|21588.63
05:39:10|21589.67
05:39:12|21588.47
05:39:12|21592.5
05:39:14|21590.63
05:39:15|21591.56
05:39:16|21590.08
05:39:18|21590.68
05:39:18|21589.53
05:39:20|21590.21
05:39:21|21590.37
05:39:22|21589.53
05:39:23|21589.56
05:39:24|21590.1
05:39:26|21593.37
05:39:26|21592.69
05:39:27|21592.1
05:39:28|21585.59
05:39:29|21586.1
05:39:30|21584.82
05:39:31|21585.08
05:39:32|21585.82
05:39:33|21584.98
05:39:34|21586.66
05:39:36|21588.49
05:39:36|21590.2
05:39:38|21593.
05:39:39|21593.84
05:39:40|21593.59
05:39:41|21592.74
05:39:42|21592.03
05:39:42|21593.33
05:39:44|21593.17
05:39:45|21592.84
05:39:46|21595.08
05:39:47|21598.7
05:39:48|21598.77
05:39:50|21600.49
05:39:50|21599.82
05:39:51|21600.22
05:39:52|21599.32
05:39:54|21595.72
05:39:56|21595.56
05:39:56|21595.94
05:39:57|21595.87
05:39:59|21601.35
05:40:00|21601.35
05:40:01|21602.91
05:40:02|21601.42
05:40:03|21598.94
05:40:05|21598.04
05:40:06|21597.21
05:40:07|21595.99
05:40:08|21604.26
05:40:10|21602.58
05:40:14|21606.1
05:40:15|21606.32
05:40:16|21606.63
05:40:17|21605.65
05:40:18|21604.87
05:40:19|21605.07
05:40:20|21602.95
05:40:22|21602.04
05:40:23|21602.14
05:40:23|21602.2
05:40:24|21602.89
05:40:25|21602.24
05:40:27|21603.16
05:40:27|21602.49
05:40:29|21602.34
05:40:30|21601.72
05:40:30|21600.9
05:40:32|21601.85
05:40:32|21601.11
05:40:33|21602.04
05:40:34|21602.44
05:40:35|21601.16
05:40:36|21601.6
05:40:37|21616.15
05:40:38|21628.
05:40:40|21624.46
05:40:41|21622.81
05:40:42|21624.85
05:40:43|21625.5
05:40:44|21626.03
05:40:45|21627.01
05:40:46|21628.04
05:40:47|21628.78
05:40:48|21627.02
05:40:49|21628.12
05:40:50|21628.54
05:40:51|21626.06
05:40:52|21626.09
05:40:53|21625.61
05:40:54|21626.13
05:40:55|21626.44
05:40:56|21626.93
05:40:57|21627.12
05:40:58|21627.28
05:40:59|21626.
05:41:00|21626.22
05:41:01|21626.34
05:41:02|21625.28
05:41:03|21625.22
05:41:05|21625.93
05:41:05|21625.38
05:41:07|21626.76
05:41:08|21626.38
05:41:09|21626.17
05:41:10|21623.15
05:41:11|21622.76
05:41:12|21621.67
05:41:13|21621.03
05:41:15|21622.84
05:41:15|21623.27
05:41:16|21622.56
05:41:17|21625.14
05:41:18|21623.55
05:41:19|21623.78
05:41:20|21625.32
05:41:21|21649.99
05:41:22|21657.23
05:41:23|21667.4
05:41:24|21656.03
05:41:25|21648.97
05:41:26|21642.63
05:41:27|21640.43
05:41:28|21636.42
05:41:29|21633.99
05:41:30|21637.74
05:41:31|21638.21
05:41:32|21639.65
05:41:33|21644.94
05:41:34|21643.67
05:41:35|21644.86
05:41:36|21648.29
05:41:37|21647.62
05:41:38|21651.42
05:41:39|21642.59
05:41:40|21646.49
05:41:41|21641.22
05:41:42|21643.89
05:41:44|21643.44
05:41:45|21641.98
05:41:46|21643.29
05:41:47|21644.94
05:41:48|21642.63
05:41:49|21639.38
05:41:50|21641.15
05:41:51|21637.87
05:41:52|21640.57
05:41:53|21639.96
05:41:54|21638.33
05:41:55|21633.74
05:41:56|21633.33
05:41:57|21631.64
05:41:58|21632.57
05:41:59|21632.55
05:42:00|21633.93
05:42:01|21637.06
05:42:02|21637.65
05:42:03|21639.4
05:42:04|21635.44
05:42:06|21634.92
05:42:07|21631.93
05:42:08|21631.54
05:42:10|21620.73
05:42:11|21621.43
05:42:12|21626.
05:42:13|21628.71
05:42:13|21629.05
05:42:14|21632.08
05:42:16|21632.32
05:42:17|21631.92
05:42:18|21631.96
05:42:19|21633.97
05:42:20|21635.66
05:42:21|21634.53
05:42:22|21631.88
05:42:23|21632.22
05:42:24|21632.31
05:42:25|21632.85
05:42:26|21633.23
05:42:27|21631.02
05:42:28|21631.64
05:42:29|21631.87
05:42:30|21632.35
05:42:31|21632.13
05:42:32|21632.87
05:42:33|21635.21
05:42:34|21634.37
05:42:35|21632.38
05:42:36|21630.97
05:42:37|21631.64
05:42:38|21632.33
05:42:39|21631.98
05:42:40|21633.21
05:42:41|21633.09
05:42:42|21637.47
05:42:43|21637.25
05:42:46|21637.15
05:42:47|21637.71
05:42:48|21636.05
05:42:49|21636.95
05:42:49|21636.24
05:42:51|21634.1
05:42:52|21634.35
05:42:53|21634.44
05:42:54|21634.97
05:42:55|21635.91
05:42:56|21631.01
05:42:57|21630.95
05:42:58|21632.34
05:42:59|21634.69
05:43:00|21634.11
05:43:01|21634.77
05:43:02|21634.59
05:43:03|21634.96
05:43:04|21634.16
05:43:05|21634.84
05:43:07|21631.63
05:43:07|21631.65
05:43:09|21629.51
05:43:10|21627.92
05:43:10|21626.58
05:43:12|21626.6
05:43:13|21626.06
05:43:14|21628.9
05:43:15|21628.57
05:43:15|21627.17
05:43:17|21625.1
05:43:18|21625.38
05:43:18|21625.62
05:43:20|21628.38
05:43:21|21628.24
05:43:22|21629.48
05:43:23|21626.94
05:43:24|21626.49
05:43:25|21626.51
05:43:27|21626.35
05:43:27|21625.54
05:43:28|21625.73
05:43:29|21625.37
05:43:30|21625.37
05:43:31|21627.21
05:43:32|21626.89
05:43:33|21625.14
05:43:34|21626.07
05:43:35|21626.42
05:43:36|21628.49
05:43:37|21628.07
05:43:38|21628.33
05:43:39|21627.79
05:43:40|21628.14
05:43:41|21628.03
05:43:42|21628.43
05:43:43|21628.79
05:43:45|21629.52
05:43:46|21630.31
05:43:46|21629.38
05:43:47|21629.22
05:43:49|21628.66
05:43:50|21628.68
05:43:51|21629.99
05:43:51|21629.26
05:43:53|21629.28
05:43:54|21629.75
05:43:55|21629.01
05:43:56|21628.55
05:43:57|21629.15
05:43:57|21627.84
05:43:59|21627.12
05:44:00|21628.36
05:44:01|21627.25
05:44:02|21625.45
05:44:03|21625.47
05:44:04|21624.49
05:44:05|21625.
05:44:07|21625.23
05:44:08|21624.54
05:44:10|21624.53
05:44:11|21623.08
05:44:13|21625.
05:44:13|21622.93
05:44:15|21622.47
05:44:16|21621.06
05:44:17|21620.96
05:44:18|21616.28
05:44:19|21613.47
05:44:20|21613.31
05:44:21|21613.38
05:44:22|21613.02
05:44:23|21615.37
05:44:25|21618.71
05:44:25|21622.6
05:44:27|21623.86
05:44:28|21624.34
05:44:28|21620.81
05:44:29|21618.02
05:44:30|21616.47
05:44:31|21615.41
05:44:33|21614.51
05:44:33|21612.59
05:44:34|21611.34
05:44:35|21611.93
05:44:36|21612.13
05:44:37|21612.01
05:44:39|21613.12
05:44:39|21613.91
05:44:40|21615.83
05:44:42|21613.91
05:44:43|21612.69
05:44:44|21611.7
05:44:45|21611.3
05:44:46|21610.46
05:44:47|21610.77
05:44:48|21611.89
05:44:49|21612.22
05:44:50|21613.94
05:44:51|21615.95
05:44:52|21612.51
05:44:53|21613.13
05:44:54|21613.33
05:44:55|21612.61
05:44:56|21611.15
05:44:57|21610.
05:44:58|21607.45
05:44:59|21606.39
05:45:00|21607.6
05:45:01|21607.28
05:45:02|21614.35
05:45:03|21615.41
05:45:04|21617.16
05:45:05|21616.14
05:45:06|21615.65
05:45:08|21614.15
05:45:09|21612.46
05:45:11|21611.78
05:45:11|21611.47
05:45:12|21606.65
05:45:13|21604.56
05:45:14|21606.
05:45:15|21606.34
05:45:17|21610.41
05:45:17|21610.5
05:45:19|21609.12
05:45:20|21609.09
05:45:20|21608.24
05:45:21|21608.38
05:45:22|21608.73
05:45:24|21609.04
05:45:25|21608.35
05:45:25|21609.51
05:45:27|21609.61
05:45:28|21609.67
05:45:29|21606.97
05:45:30|21609.17
05:45:31|21607.87
05:45:32|21609.82
05:45:33|21609.26
05:45:34|21610.71
05:45:35|21614.63
05:45:36|21615.75
05:45:37|21614.86
05:45:38|21616.28
05:45:39|21616.09
05:45:40|21617.35
05:45:41|21617.85
05:45:42|21619.98
05:45:43|21618.57
05:45:45|21618.64
05:45:46|21618.52
05:45:47|21621.64
05:45:47|21621.14
05:45:49|21620.57
05:45:50|21620.24
05:45:51|21620.05
05:45:52|21617.55
05:45:52|21619.5
05:45:54|21628.37
05:45:55|21631.71
05:45:56|21626.08
05:45:57|21627.63
05:45:58|21630.08
05:45:59|21629.78
05:46:00|21628.51
05:46:01|21629.32
05:46:02|21627.13
05:46:02|21624.65
05:46:04|21624.71
05:46:05|21624.82
05:46:06|21625.89
05:46:07|21623.44
05:46:08|21622.25
05:46:10|21620.17
05:46:10|21619.23
05:46:12|21622.42
05:46:13|21623.06
05:46:14|21626.5
05:46:15|21626.89
05:46:16|21629.86
05:46:17|21624.62
05:46:18|21626.69
05:46:19|21623.29
05:46:21|21623.78
05:46:21|21624.33
05:46:22|21620.03
05:46:23|21620.11
05:46:24|21620.48
05:46:25|21617.59
05:46:26|21617.73
05:46:27|21617.84
05:46:29|21618.05
05:46:30|21618.08
05:46:32|21613.91
05:46:32|21614.82
05:46:33|21614.14
05:46:34|21614.24
05:46:35|21614.38
05:46:36|21613.94
05:46:37|21613.92
05:46:38|21613.15
05:46:39|21610.08
05:46:40|21610.99
05:46:41|21608.3
05:46:42|21610.99
05:46:43|21611.25
05:46:44|21612.16
05:46:45|21611.74
05:46:46|21612.99
05:46:47|21613.68
05:46:48|21612.41
05:46:49|21612.85
05:46:50|21616.01
05:46:51|21616.57
05:46:53|21615.07
05:46:53|21612.55
05:46:54|21612.62
05:46:55|21610.33
05:46:56|21610.18
05:46:57|21609.06
05:46:58|21607.11
05:46:59|21606.78
05:47:00|21608.22
05:47:01|21608.56
05:47:02|21609.4
05:47:03|21608.04
05:47:04|21608.16
05:47:05|21608.13
05:47:06|21607.2
05:47:07|21608.66
05:47:08|21606.46
05:47:09|21606.86
05:47:11|21605.48
05:47:12|21605.73
05:47:14|21604.2
05:47:14|21606.58
05:47:15|21605.65
05:47:16|21606.15
05:47:17|21604.86
05:47:19|21602.43
05:47:20|21601.77
05:47:20|21602.28
05:47:21|21602.84
05:47:22|21601.77
05:47:24|21599.2
05:47:24|21600.78
05:47:25|21602.99
05:47:28|21603.15
05:47:28|21603.44
05:47:29|21602.57
05:47:30|21602.5
05:47:31|21602.41
05:47:32|21603.19
05:47:33|21598.99
05:47:35|21598.37
05:47:37|21595.8
05:47:38|21592.62
05:47:39|21592.04
05:47:39|21591.84
05:47:41|21591.97
05:47:42|21590.78
05:47:43|21590.54
05:47:45|21590.49
05:47:46|21590.6
05:47:46|21589.74
05:47:47|21589.37
05:47:48|21588.31
05:47:50|21589.38
05:47:51|21593.84
05:47:51|21592.37
05:47:53|21593.94
05:47:54|21593.98
05:47:55|21592.08
05:47:56|21591.84
05:47:56|21590.88
05:47:57|21589.02
05:47:58|21585.49
05:48:00|21582.41
05:48:01|21582.68
05:48:02|21582.41
05:48:03|21583.73
05:48:04|21588.4
05:48:05|21588.77
05:48:06|21592.11
05:48:07|21592.35
05:48:08|21592.18
05:48:09|21589.85
05:48:11|21591.07
05:48:12|21589.62
05:48:13|21588.88
05:48:15|21589.17
05:48:16|21587.97
05:48:18|21588.06
05:48:19|21587.45
05:48:20|21588.05
05:48:21|21585.09
05:48:23|21585.78
05:48:23|21583.5
05:48:24|21580.05
05:48:25|21581.49
05:48:26|21576.76
05:48:27|21577.78
05:48:28|21578.43
05:48:29|21578.59
05:48:31|21575.35
05:48:32|21576.47
05:48:33|21575.07
05:48:34|21575.25
05:48:35|21576.15
05:48:36|21576.73
05:48:37|21575.15
05:48:38|21572.5
05:48:39|21572.23
05:48:40|21572.23
05:48:42|21571.04
05:48:42|21571.25
05:48:44|21571.24
05:48:44|21570.
05:48:47|21569.39
05:48:48|21568.26
05:48:49|21568.74
05:48:49|21569.2
05:48:50|21567.59
05:48:51|21566.59
05:48:53|21566.1
05:48:53|21562.55
05:48:55|21561.56
05:48:55|21560.85
05:48:57|21562.17
05:48:58|21564.28
05:48:59|21565.73
05:48:59|21570.43
05:49:00|21570.85
05:49:02|21572.23
05:49:02|21571.45
05:49:04|21570.62
05:49:04|21570.48
05:49:05|21569.75
05:49:07|21571.66
05:49:07|21573.91
05:49:09|21572.32
05:49:09|21571.87
05:49:10|21572.27
05:49:12|21571.64
05:49:14|21572.31
05:49:15|21573.41
05:49:17|21574.97
05:49:18|21574.66
05:49:20|21576.27
05:49:21|21575.16
05:49:21|21574.9
05:49:23|21576.36
05:49:24|21575.91
05:49:25|21575.77
05:49:26|21575.43
05:49:27|21575.41
05:49:28|21573.72
05:49:29|21572.6
05:49:30|21573.22
05:49:31|21573.8
05:49:32|21573.38
05:49:33|21574.27
05:49:34|21574.82
05:49:35|21573.77
05:49:36|21574.52
05:49:37|21575.82
05:49:38|21575.45
05:49:39|21574.86
05:49:40|21575.
05:49:49|21576.
05:49:49|21564.35
05:49:50|21563.31
05:49:51|21561.57
05:49:52|21560.
05:49:53|21561.
05:49:54|21563.7
05:49:55|21567.71
05:49:56|21567.34
05:49:57|21567.09
05:49:58|21567.27
05:49:59|21560.6
05:50:00|21559.09
05:50:01|21558.76
05:50:03|21560.57
05:50:04|21564.04
05:50:05|21564.87
05:50:06|21564.92
05:50:07|21566.55
05:50:08|21567.03
05:50:09|21566.92
05:50:10|21566.52
05:50:11|21569.91
05:50:12|21567.88
05:50:13|21567.37
05:50:14|21568.36
05:50:16|21570.89
05:50:17|21565.7
05:50:19|21565.99
05:50:20|21566.97
05:50:21|21566.88
05:50:22|21566.38
05:50:23|21568.12
05:50:24|21568.94
05:50:26|21571.93
05:50:27|21572.
05:50:28|21572.5
05:50:28|21572.28
05:50:29|21573.29
05:50:31|21575.11
05:50:32|21574.34
05:50:33|21573.47
05:50:33|21572.24
05:50:34|21572.86
05:50:36|21573.06
05:50:37|21573.39
05:50:38|21573.61
05:50:39|21572.44
05:50:40|21569.29
05:50:41|21568.77
05:50:42|21567.26
05:50:44|21567.46
05:50:44|21567.44
05:50:45|21567.61
05:50:46|21568.38
05:50:47|21569.07
05:50:48|21570.15
05:50:49|21569.9
05:50:50|21570.34
05:50:51|21569.65
05:50:52|21569.05
05:50:53|21569.12
05:50:55|21568.07
05:50:55|21567.3
05:50:56|21566.72
05:50:57|21566.91
05:50:58|21563.3
05:50:59|21565.25
05:51:00|21564.52
05:51:01|21564.55
05:51:02|21563.93
05:51:03|21563.72
05:51:04|21562.66
05:51:05|21561.86
05:51:06|21561.91
05:51:07|21560.95
05:51:08|21561.86
05:51:09|21558.81
05:51:10|21559.52
05:51:11|21559.28
05:51:12|21559.7
05:51:14|21555.61
05:51:16|21552.93
05:51:16|21549.86
05:51:18|21550.04
05:51:19|21548.74
05:51:21|21550.72
05:51:22|21551.32
05:51:23|21549.37
05:51:25|21549.09
05:51:26|21548.45
05:51:27|21548.43
05:51:28|21547.21
05:51:29|21549.99
05:51:30|21549.54
05:51:32|21555.73
05:51:33|21556.27
05:51:34|21554.55
05:51:35|21553.21
05:51:36|21552.34
05:51:37|21551.63
05:51:38|21552.78
05:51:39|21554.68
05:51:39|21555.05
05:51:40|21556.07
05:51:42|21555.42
05:51:42|21559.18
05:51:44|21558.73
05:51:45|21557.84
05:51:46|21558.55
05:51:47|21558.03
05:51:48|21557.69
05:51:48|21557.15
05:51:49|21557.36
05:51:51|21553.59
05:51:52|21553.13
05:51:53|21550.94
05:51:54|21555.34
05:51:55|21558.97
05:51:56|21555.5
05:51:56|21554.02
05:51:58|21553.22
05:51:59|21552.43
05:52:00|21560.3
05:52:01|21559.18
05:52:02|21559.58
05:52:03|21559.28
05:52:04|21557.96
05:52:05|21559.28
05:52:06|21559.54
05:52:07|21560.66
05:52:08|21562.54
05:52:09|21560.25
05:52:10|21560.96
05:52:11|21560.
05:52:12|21559.13
05:52:13|21558.98
05:52:14|21555.58
05:52:15|21555.28
05:52:16|21554.83
05:52:17|21555.92
05:52:18|21551.62
05:52:19|21553.31
05:52:21|21553.01
05:52:22|21555.38
05:52:22|21557.22
05:52:24|21558.14
05:52:25|21557.87
05:52:25|21556.91
05:52:27|21559.46
05:52:28|21557.95
05:52:29|21557.61
05:52:30|21558.8
05:52:31|21560.31
05:52:32|21559.45
05:52:33|21562.45
05:52:34|21562.47
05:52:36|21563.39
05:52:37|21564.84
05:52:37|21564.4
05:52:40|21564.
05:52:40|21560.9
05:52:41|21561.
05:52:42|21561.22
05:52:43|21560.98
05:52:45|21562.03
05:52:46|21562.6
05:52:47|21563.33
05:52:48|21562.29
05:52:48|21563.41
05:52:49|21564.23
05:52:51|21562.91
05:52:52|21562.91
05:52:53|21562.24
05:52:54|21558.85
05:52:55|21561.86
05:52:56|21556.87
05:52:57|21555.58
05:52:58|21556.79
05:53:00|21554.98
05:53:01|21555.5
05:53:02|21554.55
05:53:03|21554.67
05:53:04|21555.48
05:53:05|21558.36
05:53:06|21559.18
05:53:07|21560.57
05:53:08|21562.77
05:53:09|21561.2
05:53:10|21559.8
05:53:11|21559.44
05:53:12|21558.96
05:53:13|21558.78
05:53:14|21557.66
05:53:16|21558.87
05:53:17|21557.7
05:53:17|21560.09
05:53:19|21561.28
05:53:21|21563.56
05:53:22|21564.5
05:53:22|21564.39
05:53:24|21567.17
05:53:25|21566.35
05:53:26|21564.31
05:53:27|21565.97
05:53:28|21565.16
05:53:29|21565.06
05:53:30|21565.37
05:53:31|21567.87
05:53:32|21567.41
05:53:33|21569.26
05:53:35|21575.2
05:53:35|21574.54
05:53:37|21574.
05:53:38|21573.38
05:53:39|21572.67
05:53:40|21574.23
05:53:41|21573.14
05:53:42|21569.21
05:53:43|21570.03
05:53:44|21568.
05:53:45|21569.29
05:53:46|21570.18
05:53:47|21567.94
05:53:48|21569.43
05:53:49|21570.17
05:53:50|21571.79
05:53:51|21571.81
05:53:52|21575.17
05:53:53|21575.19
05:53:54|21575.13
05:53:55|21575.02
05:53:56|21572.98
05:53:57|21572.88
05:53:58|21572.29
05:53:59|21572.66
05:54:00|21571.33
05:54:01|21567.13
05:54:02|21567.49
05:54:04|21569.21
05:54:05|21567.81
05:54:06|21568.25
05:54:07|21566.22
05:54:08|21566.04
05:54:09|21566.09
05:54:10|21566.77
05:54:11|21566.17
05:54:12|21566.17
05:54:13|21565.16
05:54:14|21562.59
05:54:15|21561.87
05:54:16|21561.74
05:54:18|21562.81
05:54:20|21563.99
05:54:20|21563.1
05:54:21|21563.16
05:54:22|21565.93
05:54:23|21565.34
05:54:24|21565.78
05:54:26|21564.87
05:54:27|21565.32
05:54:29|21564.12
05:54:29|21563.94
05:54:31|21564.36
05:54:32|21563.8
05:54:33|21563.6
05:54:34|21563.16
05:54:35|21562.23
05:54:36|21563.42
05:54:37|21563.23
05:54:38|21562.26
05:54:39|21562.93
05:54:39|21562.84
05:54:40|21562.84
05:54:41|21563.3
05:54:43|21561.05
05:54:44|21562.84
05:54:45|21562.62
05:54:45|21561.03
05:54:46|21555.24
05:54:48|21557.19
05:54:49|21557.13
05:54:50|21557.5
05:54:51|21558.85
05:54:51|21559.19
05:54:53|21559.16
05:54:54|21562.56
05:54:55|21565.07
05:54:56|21565.3
05:54:56|21564.73
05:54:58|21564.67
05:54:59|21563.81
05:55:00|21563.85
05:55:01|21565.14
05:55:02|21565.2
05:55:03|21564.83
05:55:05|21564.82
05:55:05|21569.44
05:55:06|21568.87
05:55:07|21568.05
05:55:08|21567.96
05:55:09|21568.3
05:55:10|21569.17
05:55:11|21566.66
05:55:12|21566.67
05:55:13|21566.6
05:55:14|21565.07
05:55:15|21565.47
05:55:17|21562.64
05:55:19|21563.5
05:55:20|21563.35
05:55:21|21562.91
05:55:23|21558.17
05:55:24|21557.17
05:55:25|21555.54
05:55:26|21556.44
05:55:27|21557.57
05:55:28|21558.16
05:55:29|21559.18
05:55:30|21559.02
05:55:31|21559.44
05:55:32|21564.29
05:55:33|21558.29
05:55:34|21556.6
05:55:35|21557.66
05:55:36|21557.78
05:55:37|21556.8
05:55:39|21555.88
05:55:39|21553.1
05:55:40|21552.
05:55:42|21553.5
05:55:43|21552.83
05:55:43|21553.02
05:55:44|21552.79
05:55:46|21553.27
05:55:46|21552.84
05:55:47|21553.4
05:55:48|21553.95
05:55:50|21553.59
05:55:50|21553.53
05:55:51|21554.55
05:55:53|21554.69
05:55:53|21556.
05:55:54|21556.5
05:55:55|21556.8
05:55:56|21557.61
05:55:57|21557.17
05:55:59|21557.59
05:55:59|21560.58
05:56:01|21561.27
05:56:02|21562.24
05:56:03|21562.2
05:56:03|21562.08
05:56:05|21558.57
05:56:06|21556.09
05:56:07|21554.38
05:56:08|21554.91
05:56:09|21553.96
05:56:10|21554.68
05:56:10|21552.71
05:56:12|21554.13
05:56:13|21553.08
05:56:14|21551.7
05:56:15|21553.04
05:56:16|21552.59
05:56:17|21553.16
05:56:18|21552.02
05:56:20|21552.44
05:56:21|21553.07
05:56:21|21552.83
05:56:23|21552.63
05:56:24|21551.72
05:56:25|21551.82
05:56:26|21550.7
05:56:27|21551.75
05:56:29|21551.41
05:56:29|21550.07
05:56:30|21550.69
05:56:32|21551.22
05:56:34|21551.31
05:56:34|21551.08
05:56:36|21551.91
05:56:36|21551.71
05:56:38|21551.
05:56:38|21550.6
05:56:39|21550.62
05:56:40|21550.7
05:56:42|21550.96
05:56:43|21552.05
05:56:44|21550.44
05:56:45|21551.72
05:56:47|21550.82
05:56:48|21551.06
05:56:49|21552.
05:56:50|21550.94
05:56:50|21551.87
05:56:52|21551.56
05:56:52|21551.54
05:56:54|21551.93
05:56:55|21551.55
05:56:55|21552.4
05:56:57|21552.68
05:56:58|21552.
05:56:58|21552.39
05:57:00|21552.15
05:57:01|21551.45
05:57:02|21552.53
05:57:03|21551.68
05:57:04|21550.53
05:57:05|21552.34
05:57:06|21553.06
05:57:07|21552.98
05:57:09|21552.36
05:57:10|21551.95
05:57:16|21551.97
05:57:16|21551.72
05:57:17|21552.78
05:57:18|21552.5
05:57:19|21551.47
05:57:21|21552.5
05:57:22|21551.54
05:57:23|21551.62
05:57:25|21552.44
05:57:25|21551.9
05:57:26|21551.65
05:57:27|21552.03
05:57:29|21552.55
05:57:29|21552.11
05:57:31|21552.65
05:57:32|21552.16
05:57:33|21552.45
05:57:34|21551.95
05:57:35|21522.49
05:57:37|21523.73
05:57:37|21533.79
05:57:39|21534.24
05:57:39|21534.66
05:57:41|21535.47
05:57:41|21543.2
05:57:42|21541.74
05:57:43|21541.99
05:57:44|21542.82
05:57:46|21541.41
05:57:46|21539.85
05:57:47|21540.2
05:57:49|21543.39
05:57:50|21539.6
05:57:51|21537.04
05:57:52|21536.64
05:57:53|21537.3
05:57:54|21535.46
05:57:55|21534.29
05:57:56|21534.78
05:57:57|21535.23
05:57:58|21536.44
05:57:59|21536.33
05:58:01|21537.59
05:58:01|21538.95
05:58:02|21541.22
05:58:03|21540.34
05:58:04|21539.51
05:58:05|21537.1
05:58:06|21535.6
05:58:07|21536.68
05:58:08|21536.05
05:58:09|21536.73
05:58:10|21535.59
05:58:11|21535.2
05:58:12|21536.06
05:58:13|21536.2
05:58:14|21534.75
05:58:15|21535.15
05:58:16|21533.41
05:58:17|21533.48
05:58:18|21534.28
05:58:19|21533.04
05:58:20|21532.64
05:58:21|21533.7
05:58:22|21534.55
05:58:24|21532.64
05:58:24|21534.
05:58:27|21536.41
05:58:28|21536.66
05:58:30|21537.78
05:58:30|21535.2
05:58:31|21532.07
05:58:32|21532.17
05:58:33|21531.09
05:58:34|21530.95
05:58:35|21532.68
05:58:36|21532.2
05:58:37|21531.29
05:58:38|21531.81
05:58:39|21532.58
05:58:40|21532.68
05:58:41|21533.01
05:58:42|21534.59
05:58:43|21534.87
05:58:44|21532.05
05:58:45|21535.69
05:58:46|21536.02
05:58:47|21535.97
05:58:48|21535.78
05:58:49|21535.93
05:58:50|21536.31
05:58:51|21536.35
05:58:52|21533.83
05:58:53|21534.6
05:58:54|21534.29
05:58:55|21534.78
05:58:56|21527.93
05:58:57|21526.92
05:58:58|21528.19
05:58:59|21527.13
05:59:00|21528.44
05:59:01|21526.78
05:59:02|21528.28
05:59:03|21528.18
05:59:04|21527.96
05:59:05|21529.
05:59:06|21528.28
05:59:07|21532.59
05:59:08|21530.71
05:59:09|21532.42
05:59:10|21532.85
05:59:11|21533.63
05:59:12|21534.74
05:59:13|21536.38
05:59:14|21539.05
05:59:15|21540.94
05:59:17|21541.27
05:59:17|21541.08
05:59:19|21541.16
05:59:19|21539.96
05:59:21|21541.02
05:59:22|21539.19
05:59:24|21531.54
05:59:24|21535.29
05:59:25|21540.53
05:59:26|21543.54
05:59:27|21542.74
05:59:28|21542.38
05:59:29|21542.64
05:59:30|21543.88
05:59:31|21541.22
05:59:33|21542.43
05:59:34|21542.53
05:59:35|21542.15
05:59:36|21541.2
05:59:37|21541.91
05:59:38|21540.68
05:59:39|21541.37
05:59:41|21539.46
05:59:41|21539.08
05:59:42|21538.61
05:59:43|21538.84
05:59:44|21539.75
05:59:45|21540.91
05:59:46|21541.91
05:59:47|21542.67
05:59:48|21542.96
05:59:49|21539.8
05:59:50|21538.66
05:59:51|21536.63
05:59:52|21536.66
05:59:53|21537.5
05:59:54|21537.89
05:59:56|21536.54
05:59:56|21536.97
05:59:57|21537.73
05:59:58|21539.98
05:59:59|21543.42
06:00:00|21543.32
06:00:02|21544.12
06:00:04|21547.23
06:00:05|21548.14
06:00:06|21548.04
06:00:07|21547.52
06:00:08|21546.93
06:00:09|21547.47
06:00:10|21548.05
06:00:11|21547.47
06:00:12|21544.53
06:00:13|21546.28
06:00:14|21543.97
06:00:15|21546.01
06:00:16|21544.89
06:00:17|21545.18
06:00:18|21545.73
06:00:19|21543.38
06:00:20|21543.1
06:00:21|21544.37
06:00:23|21539.46
06:00:24|21541.57
06:00:25|21540.34
06:00:26|21538.98
06:00:27|21536.58
06:00:28|21536.34
06:00:30|21536.72
06:00:31|21540.26
06:00:32|21540.48
06:00:33|21540.49
06:00:34|21541.07
06:00:35|21539.58
06:00:36|21538.5
06:00:37|21537.39
06:00:38|21537.37
06:00:39|21538.07
06:00:40|21538.22
06:00:41|21539.93
06:00:42|21540.44
06:00:43|21539.96
06:00:44|21539.73
06:00:46|21539.51
06:00:47|21537.54
06:00:48|21535.7
06:00:48|21536.65
06:00:49|21535.75
06:00:51|21536.42
06:00:52|21536.97
06:00:52|21537.36
06:00:54|21537.74
06:00:55|21537.27
06:00:55|21538.57
06:00:57|21537.88
06:00:58|21537.99
06:00:59|21537.96
06:01:00|21538.58
06:01:00|21537.61
06:01:02|21538.08
06:01:02|21538.82
06:01:04|21542.42
06:01:05|21542.41
06:01:06|21538.6
06:01:07|21536.89
06:01:08|21535.12
06:01:09|21535.27
06:01:10|21533.47
06:01:11|21533.86
06:01:13|21526.3
06:01:13|21527.95
06:01:14|21527.43
06:01:15|21527.46
06:01:16|21527.72
06:01:17|21526.64
06:01:18|21525.32
06:01:19|21525.77
06:01:20|21524.21
06:01:21|21525.35
06:01:22|21525.05
06:01:24|21524.67
06:01:26|21525.94
06:01:26|21527.85
06:01:28|21528.4
06:01:30|21528.27
06:01:30|21528.64
06:01:31|21529.96
06:01:32|21533.47
06:01:33|21532.43
06:01:35|21532.26
06:01:37|21534.06
06:01:37|21532.81
06:01:38|21534.48
06:01:39|21535.
06:01:41|21534.77
06:01:43|21536.64
06:01:43|21535.95
06:01:44|21534.63
06:01:45|21536.48
06:01:46|21535.9
06:01:47|21535.94
06:01:48|21535.66
06:01:49|21534.36
06:01:50|21534.85
06:01:51|21534.37
06:01:53|21534.43
06:01:53|21534.94
06:01:54|21533.78
06:01:55|21534.92
06:01:56|21534.65
06:01:57|21535.51
06:01:59|21535.64
06:01:59|21536.91
06:02:00|21536.91
06:02:01|21535.1
06:02:02|21535.51
06:02:03|21535.86
06:02:04|21534.33
06:02:05|21532.32
06:02:06|21534.12
06:02:07|21535.46
06:02:08|21534.91
06:02:09|21534.75
06:02:10|21533.23
06:02:11|21533.91
06:02:12|21534.94
06:02:13|21533.79
06:02:14|21534.34
06:02:16|21540.82
06:02:17|21541.73
06:02:19|21539.85
06:02:19|21542.03
06:02:20|21540.79
06:02:21|21543.25
06:02:22|21545.75
06:02:23|21546.13
06:02:24|21545.06
06:02:26|21542.11
06:02:26|21543.1
06:02:29|21543.41
06:02:29|21542.96
06:02:30|21543.19
06:02:32|21543.88
06:02:32|21543.91
06:02:33|21544.99
06:02:35|21542.9
06:02:36|21544.38
06:02:38|21544.23
06:02:39|21545.73
06:02:40|21543.42
06:02:41|21544.6
06:02:41|21534.94
06:02:43|21540.57
06:02:44|21539.51
06:02:46|21538.31
06:02:46|21538.31
06:02:49|21538.94
06:02:49|21539.7
06:02:50|21539.59
06:02:51|21540.31
06:02:52|21541.05
06:02:54|21540.12
06:02:55|21541.21
06:02:56|21541.66
06:02:57|21542.28
06:02:58|21542.31
06:02:59|21541.56
06:03:00|21539.99
06:03:01|21541.21
06:03:02|21541.29
06:03:03|21540.99
06:03:03|21540.97
06:03:05|21540.36
06:03:06|21541.12
06:03:07|21545.9
06:03:08|21545.77
06:03:09|21545.33
06:03:10|21547.07
06:03:11|21545.66
06:03:12|21546.33
06:03:13|21545.74
06:03:14|21546.49
06:03:15|21546.93
06:03:16|21546.53
06:03:17|21546.96
06:03:18|21547.08
06:03:19|21546.83
06:03:20|21546.56
06:03:21|21546.78
06:03:22|21545.74
06:03:23|21546.13
06:03:24|21546.26
06:03:25|21546.42
06:03:27|21547.05
06:03:29|21547.66
06:03:29|21548.02
06:03:31|21548.97
06:03:31|21552.2
06:03:32|21553.48
06:03:34|21554.55
06:03:35|21553.83
06:03:36|21553.46
06:03:37|21549.89
06:03:38|21551.89
06:03:39|21551.79
06:03:40|21550.84
06:03:41|21551.12
06:03:42|21549.44
06:03:43|21549.92
06:03:44|21549.38
06:03:46|21551.11
06:03:46|21551.7
06:03:48|21550.85
06:03:48|21550.54
06:03:49|21550.49
06:03:50|21550.76
06:03:51|21549.47
06:03:52|21548.96
06:03:54|21550.05
06:03:54|21549.55
06:03:56|21550.36
06:03:57|21551.16
06:03:58|21550.24
06:03:59|21550.59
06:04:00|21549.55
06:04:00|21549.99
06:04:01|21550.66
06:04:02|21551.2
06:04:04|21550.83
06:04:05|21549.6
06:04:06|21557.97
06:04:07|21559.99
06:04:08|21561.84
06:04:10|21559.3
06:04:11|21557.26
06:04:12|21555.46
06:04:13|21557.95
06:04:13|21559.11
06:04:15|21557.17
06:04:16|21557.81
06:04:17|21558.
06:04:18|21557.66
06:04:19|21557.99
06:04:20|21558.75
06:04:21|21558.03
06:04:22|21557.89
06:04:23|21556.98
06:04:24|21556.85
06:04:25|21554.25
06:04:26|21554.78
06:04:28|21551.01
06:04:29|21552.82
06:04:30|21552.65
06:04:31|21552.63
06:04:32|21552.4
06:04:33|21552.33
06:04:35|21552.27
06:04:35|21552.16
06:04:37|21552.28
06:04:37|21551.64
06:04:39|21552.3
06:04:40|21551.98
06:04:41|21552.03
06:04:42|21552.78
06:04:43|21552.44
06:04:43|21553.36
06:04:45|21553.32
06:04:46|21552.51
06:04:47|21553.57
06:04:48|21553.42
06:04:49|21555.
06:04:49|21554.94
06:04:51|21554.42
06:04:53|21554.43
06:04:53|21555.07
06:04:54|21554.17
06:04:55|21554.82
06:04:56|21554.14
06:04:59|21553.09
06:04:59|21553.74
06:05:00|21552.83
06:05:01|21548.96
06:05:02|21549.57
06:05:03|21549.54
06:05:04|21546.98
06:05:05|21544.66
06:05:06|21544.64
06:05:07|21544.73
06:05:08|21546.59
06:05:09|21545.59
06:05:10|21545.09
06:05:11|21545.39
06:05:12|21545.31
06:05:13|21545.39
06:05:14|21546.03
06:05:15|21546.55
06:05:16|21545.87
06:05:17|21545.98
06:05:18|21544.92
06:05:19|21546.52
06:05:20|21545.81
06:05:21|21545.73
06:05:22|21546.87
06:05:23|21545.25
06:05:24|21545.78
06:05:25|21545.97
06:05:26|21545.89
06:05:28|21546.25
06:05:30|21545.83
06:05:30|21547.09
06:05:32|21546.55
06:05:33|21547.59
06:05:34|21547.09
06:05:35|21546.39
06:05:37|21546.26
06:05:37|21540.01
06:05:39|21538.75
06:05:40|21539.97
06:05:40|21540.07
06:05:42|21542.36
06:05:43|21542.51
06:05:44|21542.18
06:05:45|21541.27
06:05:46|21542.
06:05:47|21541.73
06:05:48|21541.15
06:05:49|21540.77
06:05:50|21542.01
06:05:51|21541.74
06:05:52|21541.63
06:05:53|21539.61
06:05:55|21540.28
06:05:55|21541.14
06:05:57|21540.73
06:05:57|21540.24
06:05:58|21541.87
06:05:59|21542.77
06:06:00|21543.54
06:06:01|21547.45
06:06:02|21545.96
06:06:03|21545.35
06:06:05|21547.59
06:06:05|21546.95
06:06:06|21547.38
06:06:08|21547.32
06:06:09|21547.53
06:06:09|21547.51
06:06:11|21547.48
06:06:11|21546.73
06:06:12|21547.49
06:06:13|21546.92
06:06:15|21548.01
06:06:16|21548.07
06:06:17|21548.84
06:06:18|21551.82
06:06:19|21554.55
06:06:19|21556.26
06:06:20|21556.18
06:06:21|21556.75
06:06:23|21556.82
06:06:23|21556.35
06:06:24|21555.7
06:06:26|21556.59
06:06:27|21556.62
06:06:27|21556.51
06:06:29|21546.9
06:06:30|21546.42
06:06:31|21547.12
06:06:33|21547.36
06:06:33|21547.67
06:06:35|21547.17
06:06:36|21546.81
06:06:37|21546.68
06:06:38|21546.98
06:06:40|21548.65
06:06:40|21547.08
06:06:42|21546.17
06:06:43|21547.64
06:06:44|21547.72
06:06:46|21547.52
06:06:46|21547.61
06:06:47|21548.13
06:06:48|21548.37
06:06:49|21548.31
06:06:50|21547.93
06:06:52|21547.51
06:06:53|21547.62
06:06:54|21549.03
06:06:55|21548.96
06:06:56|21549.29
06:06:57|21549.51
06:06:58|21549.38
06:07:00|21549.4
06:07:00|21549.69
06:07:01|21547.68
06:07:02|21549.6
06:07:03|21549.17
06:07:04|21550.29
06:07:05|21549.85
06:07:06|21550.76
06:07:08|21550.
06:07:09|21551.17
06:07:10|21550.5
06:07:11|21551.86
06:07:12|21557.18
06:07:13|21556.9
06:07:14|21557.95
06:07:15|21557.86
06:07:16|21556.68
06:07:17|21558.25
06:07:18|21560.41
06:07:19|21561.47
06:07:21|21558.96
06:07:21|21559.84
06:07:22|21558.52
06:07:24|21557.91
06:07:24|21558.6
06:07:25|21560.04
06:07:27|21559.98
06:07:27|21560.22
06:07:29|21560.59
06:07:31|21559.44
06:07:31|21560.36
06:07:33|21560.75
06:07:34|21560.96
06:07:35|21561.6
06:07:35|21561.21
06:07:37|21561.55
06:07:38|21561.48
06:07:40|21561.45
06:07:40|21561.16
06:07:41|21561.13
06:07:42|21562.12
06:07:43|21562.66
06:07:44|21562.91
06:07:45|21563.43
06:07:46|21562.16
06:07:47|21563.35
06:07:48|21561.52
06:07:49|21563.92
06:07:51|21562.32
06:07:51|21562.31
06:07:52|21560.21
06:07:53|21560.53
06:07:54|21560.03
06:07:55|21560.27
06:07:56|21559.27
06:07:57|21559.24
06:07:58|21558.92
06:07:59|21560.56
06:08:00|21559.58
06:08:01|21559.21
06:08:02|21560.26
06:08:03|21559.65
06:08:04|21558.46
06:08:05|21558.15
06:08:06|21559.94
06:08:07|21558.86
06:08:08|21558.37
06:08:09|21558.64
06:08:10|21557.03
06:08:12|21557.87
06:08:13|21557.62
06:08:14|21558.48
06:08:15|21558.97
06:08:16|21558.43
06:08:17|21560.01
06:08:18|21559.36
06:08:19|21559.86
06:08:20|21559.85
06:08:21|21559.86
06:08:22|21560.45
06:08:23|21561.55
06:08:24|21561.31
06:08:25|21563.64
06:08:26|21563.42
06:08:27|21563.03
06:08:28|21563.4
06:08:29|21562.98
06:08:30|21563.57
06:08:32|21563.16
06:08:33|21564.38
06:08:34|21564.94
06:08:35|21564.22
06:08:36|21564.33
06:08:38|21564.32
06:08:39|21563.99
06:08:40|21564.66
06:08:40|21564.57
06:08:42|21565.3
06:08:43|21567.15
06:08:43|21566.21
06:08:45|21566.71
06:08:45|21566.45
06:08:46|21573.69
06:08:48|21574.69
06:08:48|21571.31
06:08:50|21567.02
06:08:51|21571.2
06:08:52|21569.91
06:08:53|21569.21
06:08:54|21569.12
06:08:55|21567.14
06:08:55|21565.7
06:08:58|21566.97
06:08:58|21566.76
06:08:59|21567.1
06:09:00|21564.17
06:09:01|21564.96
06:09:02|21565.48
06:09:04|21565.39
06:09:05|21564.27
06:09:06|21563.15
06:09:07|21564.69
06:09:07|21564.92
06:09:09|21564.81
06:09:09|21562.56
06:09:11|21562.38
06:09:12|21560.75
06:09:13|21562.67
06:09:13|21562.4
06:09:15|21561.73
06:09:16|21561.79
06:09:17|21560.75
06:09:18|21562.29
06:09:18|21562.19
06:09:20|21562.36
06:09:20|21560.72
06:09:22|21561.52
06:09:22|21561.45
06:09:24|21560.94
06:09:24|21562.
06:09:26|21557.61
06:09:26|21558.52
06:09:27|21557.
06:09:29|21557.16
06:09:29|21557.47
06:09:30|21556.95
06:09:33|21556.03
06:09:33|21556.01
06:09:34|21556.02
06:09:35|21557.57
06:09:37|21556.47
06:09:39|21558.
06:09:39|21558.03
06:09:40|21556.81
06:09:42|21557.81
06:09:43|21557.34
06:09:45|21561.79
06:09:45|21561.
06:09:46|21560.61
06:09:48|21564.25
06:09:50|21564.36
06:09:50|21564.43
06:09:51|21565.03
06:09:54|21566.12
06:09:54|21565.53
06:09:55|21566.26
06:09:56|21565.75
06:09:57|21567.
06:09:58|21566.13
06:09:59|21566.41
06:10:00|21570.19
06:10:02|21567.96
06:10:03|21567.08
06:10:04|21566.71
06:10:04|21563.27
06:10:06|21564.39
06:10:07|21562.07
06:10:08|21561.68
06:10:09|21563.24
06:10:11|21562.66
06:10:11|21561.18
06:10:12|21562.04
06:10:13|21562.18
06:10:14|21561.09
06:10:15|21560.26
06:10:16|21559.78
06:10:18|21558.67
06:10:18|21559.18
06:10:19|21559.55
06:10:21|21559.66
06:10:22|21556.37
06:10:22|21559.68
06:10:24|21559.62
06:10:24|21559.73
06:10:26|21559.53
06:10:26|21560.81
06:10:28|21561.4
06:10:29|21563.05
06:10:29|21562.36
06:10:32|21563.68
06:10:32|21563.68
06:10:33|21563.46
06:10:35|21563.06
06:10:36|21561.79
06:10:37|21561.72
06:10:38|21561.63
06:10:39|21561.16
06:10:41|21560.89
06:10:42|21560.58
06:10:42|21560.59
06:10:44|21560.78
06:10:44|21560.78
06:10:45|21560.45
06:10:47|21561.55
06:10:48|21561.51
06:10:49|21561.51
06:10:49|21560.43
06:10:50|21561.74
06:10:51|21562.67
06:10:53|21561.82
06:10:53|21561.42
06:10:54|21561.31
06:10:55|21561.28
06:10:56|21560.88
06:10:57|21560.66
06:10:59|21559.19
06:10:59|21558.27
06:11:00|21556.86
06:11:01|21558.31
06:11:03|21557.95
06:11:03|21558.01
06:11:05|21558.23
06:11:05|21550.04
06:11:07|21551.88
06:11:08|21551.76
06:11:09|21550.67
06:11:10|21550.94
06:11:11|21550.32
06:11:12|21552.12
06:11:13|21551.89
06:11:14|21552.04
06:11:15|21552.34
06:11:16|21552.3
06:11:17|21551.98
06:11:18|21555.4
06:11:19|21556.02
06:11:21|21557.26
06:11:22|21557.81
06:11:23|21556.57
06:11:24|21555.68
06:11:25|21555.11
06:11:26|21555.85
06:11:27|21555.01
06:11:28|21555.41
06:11:29|21555.28
06:11:30|21555.2
06:11:31|21553.86
06:11:32|21554.7
06:11:33|21556.28
06:11:34|21556.04
06:11:36|21557.62
06:11:36|21558.62
06:11:38|21559.69
06:11:39|21559.1
06:11:40|21559.39
06:11:41|21559.02
06:11:42|21557.6
06:11:43|21558.37
06:11:44|21557.06
06:11:45|21557.61
06:11:46|21556.65
06:11:47|21557.19
06:11:48|21558.86
06:11:49|21558.8
06:11:50|21558.28
06:11:51|21557.08
06:11:52|21555.43
06:11:53|21556.44
06:11:54|21557.55
06:11:56|21556.42
06:11:56|21556.07
06:11:58|21556.8
06:11:59|21556.9
06:12:00|21556.81
06:12:00|21557.58
06:12:03|21558.38
06:12:03|21558.08
06:12:04|21558.04
06:12:05|21558.84
06:12:06|21559.2
06:12:07|21559.01
06:12:08|21558.98
06:12:09|21568.39
06:12:10|21564.41
06:12:11|21564.24
06:12:12|21568.06
06:12:13|21569.6
06:12:14|21570.43
06:12:15|21576.62
06:12:17|21572.15
06:12:18|21572.56
06:12:20|21573.33
06:12:20|21573.31
06:12:21|21571.47
06:12:22|21569.85
06:12:23|21570.56
06:12:25|21570.
06:12:26|21570.08
06:12:27|21567.68
06:12:28|21566.78
06:12:29|21566.47
06:12:30|21566.16
06:12:31|21566.8
06:12:32|21571.99
06:12:33|21573.95
06:12:34|21574.32
06:12:36|21575.16
06:12:36|21575.08
06:12:38|21575.51
06:12:40|21576.57
06:12:41|21575.74
06:12:42|21575.5
06:12:43|21574.63
06:12:44|21574.5
06:12:45|21575.56
06:12:46|21574.76
06:12:47|21574.71
06:12:48|21574.52
06:12:49|21575.12
06:12:50|21575.57
06:12:51|21575.93
06:12:52|21576.81
06:12:53|21577.93
06:12:54|21576.64
06:12:56|21577.73
06:12:57|21577.19
06:12:58|21578.41
06:13:00|21576.61
06:13:00|21577.12
06:13:01|21579.39
06:13:02|21577.42
06:13:03|21579.6
06:13:04|21578.2
06:13:05|21577.77
06:13:06|21578.76
06:13:07|21577.19
06:13:08|21576.95
06:13:09|21577.52
06:13:10|21577.65
06:13:11|21577.32
06:13:12|21576.64
06:13:13|21576.88
06:13:14|21577.13
06:13:15|21577.04
06:13:16|21577.76
06:13:18|21577.13
06:13:19|21577.81
06:13:20|21577.34
06:13:22|21577.26
06:13:22|21578.3
06:13:23|21578.29
06:13:24|21577.62
06:13:25|21578.56
06:13:26|21577.96
06:13:27|21576.98
06:13:28|21576.41
06:13:29|21576.81
06:13:30|21576.44
06:13:31|21576.11
06:13:32|21576.66
06:13:33|21576.11
06:13:34|21575.88
06:13:36|21577.6
06:13:38|21576.9
06:13:39|21575.73
06:13:41|21576.07
06:13:41|21576.59
06:13:42|21577.57
06:13:43|21577.49
06:13:45|21577.68
06:13:46|21578.39
06:13:48|21583.96
06:13:48|21583.65
06:13:49|21582.31
06:13:50|21582.5
06:13:52|21582.56
06:13:52|21582.1
06:13:53|21582.72
06:13:54|21581.94
06:13:55|21579.14
06:13:56|21580.01
06:13:57|21579.96
06:13:58|21578.02
06:13:59|21577.78
06:14:00|21578.18
06:14:01|21576.09
06:14:03|21575.66
06:14:04|21574.61
06:14:05|21574.64
06:14:05|21574.51
06:14:07|21574.33
06:14:09|21573.83
06:14:10|21575.2
06:14:10|21575.09
06:14:12|21572.68
06:14:13|21574.58
06:14:13|21576.03
06:14:15|21575.97
06:14:15|21574.96
06:14:16|21575.3
06:14:18|21576.25
06:14:19|21574.11
06:14:20|21575.68
06:14:21|21574.78
06:14:22|21574.29
06:14:23|21575.
06:14:24|21574.67
06:14:25|21574.96
06:14:26|21575.67
06:14:27|21577.01
06:14:28|21577.39
06:14:29|21576.74
06:14:30|21580.01
06:14:31|21582.88
06:14:32|21581.33
06:14:33|21580.74
06:14:34|21581.17
06:14:35|21580.86
06:14:36|21581.16
06:14:37|21580.49
06:14:38|21580.49
06:14:40|21580.27
06:14:41|21577.39
06:14:42|21578.27
06:14:43|21578.88
06:14:45|21579.41
06:14:45|21578.74
06:14:47|21578.12
06:14:47|21578.64
06:14:49|21577.85
06:14:49|21579.58
06:14:51|21577.28
06:14:51|21577.4
06:14:53|21575.71
06:14:53|21580.95
06:14:55|21582.71
06:14:56|21581.9
06:14:57|21582.98
06:14:58|21581.91
06:14:59|21581.39
06:15:00|21581.25
06:15:02|21584.48
06:15:03|21583.69
06:15:04|21583.45
06:15:06|21582.86
06:15:07|21583.58
06:15:08|21584.12
06:15:08|21581.86
06:15:09|21582.65
06:15:10|21578.06
06:15:12|21579.67
06:15:13|21579.88
06:15:14|21580.43
06:15:15|21579.14
06:15:16|21580.08
06:15:16|21578.9
06:15:18|21578.54
06:15:18|21576.88
06:15:20|21575.13
06:15:22|21573.88
06:15:22|21574.91
06:15:23|21574.74
06:15:24|21574.32
06:15:25|21573.51
06:15:26|21574.76
06:15:27|21575.34
06:15:28|21573.85
06:15:29|21574.33
06:15:30|21574.04
06:15:31|21573.77
06:15:32|21572.97
06:15:33|21574.16
06:15:35|21573.81
06:15:36|21581.71
06:15:37|21581.82
06:15:38|21580.52
06:15:39|21580.35
06:15:40|21579.51
06:15:41|21580.75
06:15:43|21580.
06:15:43|21580.46
06:15:44|21579.93
06:15:45|21579.93
06:15:46|21578.42
06:15:47|21579.6
06:15:48|21581.32
06:15:49|21582.1
06:15:50|21580.5
06:15:51|21582.38
06:15:52|21581.71
06:15:53|21581.
06:15:54|21581.99
06:15:55|21581.78
06:15:56|21582.18
06:15:57|21582.32
06:15:58|21582.05
06:16:00|21582.06
06:16:01|21583.1
06:16:02|21581.81
06:16:03|21581.97
06:16:09|21582.79
06:16:09|21582.21
06:16:10|21582.3
06:16:11|21582.71
06:16:12|21582.24
06:16:13|21580.57
06:16:14|21580.58
06:16:15|21581.81
06:16:16|21580.95
06:16:17|21581.03
06:16:18|21581.65
06:16:19|21580.79
06:16:20|21581.5
06:16:22|21580.66
06:16:23|21580.44
06:16:24|21579.02
06:16:25|21580.24
06:16:26|21579.65
06:16:27|21575.69
06:16:28|21575.44
06:16:28|21573.61
06:16:30|21573.63
06:16:30|21574.64
06:16:32|21573.83
06:16:33|21574.65
06:16:34|21574.82
06:16:35|21573.51
06:16:35|21573.03
06:16:36|21571.91
06:16:38|21573.47
06:16:39|21572.23
06:16:41|21572.64
06:16:42|21569.71
06:16:43|21567.49
06:16:44|21568.07
06:16:45|21568.44
06:16:46|21569.98
06:16:46|21568.58
06:16:47|21568.83
06:16:50|21568.81
06:16:50|21569.18
06:16:51|21568.56
06:16:52|21569.26
06:16:53|21569.25
06:16:55|21562.53
06:16:56|21561.84
06:16:57|21561.73
06:16:58|21561.7
06:16:59|21561.72
06:16:59|21561.34
06:17:02|21560.27
06:17:02|21560.02
06:17:03|21560.65
06:17:04|21560.34
06:17:05|21560.19
06:17:06|21561.45
06:17:07|21561.38
06:17:08|21560.83
06:17:09|21559.92
06:17:10|21561.02
06:17:11|21560.28
06:17:12|21561.21
06:17:13|21559.65
06:17:14|21560.88
06:17:15|21561.47
06:17:16|21561.04
06:17:17|21560.5
06:17:18|21559.07
06:17:19|21559.49
06:17:20|21559.16
06:17:21|21558.86
06:17:22|21558.98
06:17:23|21557.78
06:17:24|21558.28
06:17:26|21556.6
06:17:27|21556.9
06:17:27|21556.82
06:17:29|21555.48
06:17:30|21553.19
06:17:31|21552.27
06:17:32|21551.7
06:17:33|21550.
06:17:34|21551.49
06:17:35|21550.36
06:17:36|21548.95
06:17:37|21549.65
06:17:38|21549.28
06:17:39|21550.83
06:17:41|21549.72
06:17:42|21548.2
06:17:43|21547.39
06:17:45|21547.25
06:17:45|21547.6
06:17:47|21547.91
06:17:49|21543.68
06:17:49|21542.52
06:17:51|21539.55
06:17:52|21536.93
06:17:53|21537.34
06:17:54|21533.85
06:17:55|21534.85
06:17:56|21542.12
06:17:57|21538.67
06:17:58|21538.47
06:17:59|21537.7
06:18:00|21537.86
06:18:01|21537.56
06:18:02|21538.06
06:18:03|21538.4
06:18:04|21537.92
06:18:06|21536.94
06:18:07|21539.33
06:18:09|21540.16
06:18:09|21539.78
06:18:10|21540.39
06:18:11|21542.27
06:18:12|21544.58
06:18:13|21543.98
06:18:14|21544.24
06:18:15|21541.8
06:18:16|21543.11
06:18:17|21543.88
06:18:18|21544.35
06:18:20|21543.39
06:18:21|21543.26
06:18:22|21541.27
06:18:24|21540.46
06:18:24|21540.01
06:18:25|21540.36
06:18:26|21540.78
06:18:27|21543.13
06:18:28|21546.51
06:18:29|21545.99
06:18:30|21545.97
06:18:31|21546.37
06:18:32|21545.61
06:18:33|21546.56
06:18:35|21545.8
06:18:36|21545.13
06:18:37|21545.61
06:18:38|21543.76
06:18:39|21542.98
06:18:40|21542.85
06:18:42|21541.5
06:18:43|21543.18
06:18:43|21541.2
06:18:45|21542.5
06:18:46|21542.61
06:18:47|21542.07
06:18:48|21542.93
06:18:49|21543.24
06:18:50|21543.29
06:18:51|21543.37
06:18:52|21545.32
06:18:52|21546.59
06:18:54|21545.92
06:18:55|21545.01
06:18:57|21544.69
06:18:58|21544.93
06:18:58|21544.85
06:19:00|21544.52
06:19:01|21543.62
06:19:02|21544.61
06:19:03|21543.68
06:19:04|21543.69
06:19:05|21544.18
06:19:06|21544.49
06:19:06|21543.45
06:19:08|21543.22
06:19:08|21543.62
06:19:10|21544.28
06:19:11|21544.41
06:19:12|21544.67
06:19:13|21544.41
06:19:14|21544.53
06:19:15|21543.38
06:19:17|21544.38
06:19:18|21546.38
06:19:18|21548.7
06:19:19|21547.16
06:19:21|21547.01
06:19:21|21547.5
06:19:22|21547.31
06:19:23|21546.82
06:19:24|21546.71
06:19:25|21546.71
06:19:27|21546.96
06:19:28|21547.51
06:19:28|21547.17
06:19:30|21547.16
06:19:30|21547.47
06:19:31|21546.7
06:19:32|21546.36
06:19:34|21547.63
06:19:35|21546.75
06:19:36|21546.74
06:19:37|21546.27
06:19:38|21546.03
06:19:39|21546.43
06:19:41|21540.4
06:19:41|21542.31
06:19:43|21541.68
06:19:44|21541.26
06:19:45|21542.21
06:19:46|21542.15
06:19:47|21543.8
06:19:48|21546.46
06:19:49|21547.69
06:19:51|21544.37
06:19:52|21544.13
06:19:52|21543.76
06:19:54|21542.52
06:19:54|21542.7
06:19:55|21541.96
06:19:56|21544.05
06:19:57|21543.18
06:19:58|21543.19
06:19:59|21542.3
06:20:01|21539.91
06:20:02|21541.59
06:20:03|21540.28
06:20:03|21540.23
06:20:05|21540.2
06:20:05|21541.23
06:20:07|21541.66
06:20:09|21541.51
06:20:09|21541.24
06:20:11|21540.91
06:20:11|21540.46
06:20:12|21534.87
06:20:14|21534.94
06:20:14|21533.44
06:20:15|21534.33
06:20:16|21533.83
06:20:17|21529.69
06:20:19|21523.58
06:20:19|21521.9
06:20:21|21523.58
06:20:21|21522.1
06:20:22|21523.02
06:20:24|21523.14
06:20:24|21522.9
06:20:25|21522.72
06:20:26|21524.
06:20:28|21522.36
06:20:28|21521.53
06:20:29|21522.72
06:20:31|21520.76
06:20:32|21520.63
06:20:33|21522.11
06:20:33|21522.73
06:20:34|21521.14
06:20:36|21523.82
06:20:37|21522.08
06:20:37|21523.59
06:20:39|21522.94
06:20:39|21523.98
06:20:41|21523.15
06:20:41|21523.95
06:20:43|21523.41
06:20:44|21523.57
06:20:46|21522.78
06:20:47|21522.64
06:20:48|21520.69
06:20:49|21521.52
06:20:50|21521.51
06:20:51|21521.61
06:20:52|21521.21
06:20:54|21521.33
06:20:54|21521.48
06:20:55|21520.14
06:20:56|21519.72
06:20:58|21521.06
06:20:59|21521.91
06:20:59|21520.23
06:21:01|21519.72
06:21:02|21524.57
06:21:02|21525.14
06:21:04|21520.67
06:21:04|21521.74
06:21:05|21522.74
06:21:07|21516.35
06:21:07|21515.32
06:21:08|21514.41
06:21:09|21513.74
06:21:11|21514.21
06:21:12|21514.4
06:21:13|21511.86
06:21:13|21511.1
06:21:15|21505.33
06:21:16|21504.23
06:21:17|21498.72
06:21:18|21501.62
06:21:19|21508.48
06:21:20|21507.06
06:21:21|21506.7
06:21:22|21507.44
06:21:23|21511.98
06:21:25|21511.34
06:21:26|21511.53
06:21:27|21508.49
06:21:28|21506.74
06:21:29|21505.77
06:21:29|21505.74
06:21:30|21505.62
06:21:32|21505.51
06:21:32|21507.1
06:21:34|21508.45
06:21:34|21508.68
06:21:36|21509.93
06:21:37|21509.83
06:21:37|21508.63
06:21:38|21508.33
06:21:40|21507.18
06:21:41|21506.64
06:21:42|21507.27
06:21:44|21508.29
06:21:45|21508.32
06:21:46|21508.93
06:21:47|21508.59
06:21:48|21507.95
06:21:49|21509.01
06:21:51|21508.54
06:21:51|21509.55
06:21:53|21509.11
06:21:54|21507.95
06:21:55|21508.1
06:21:57|21506.91
06:21:58|21508.37
06:21:59|21507.77
06:21:59|21509.04
06:22:01|21509.49
06:22:02|21507.38
06:22:03|21504.15
06:22:04|21503.24
06:22:05|21505.09
06:22:06|21504.01
06:22:07|21503.85
06:22:08|21502.15
06:22:09|21501.
06:22:10|21500.09
06:22:11|21499.37
06:22:12|21500.6
06:22:13|21500.23
06:22:14|21499.65
06:22:15|21500.72
06:22:16|21499.47
06:22:17|21500.59
06:22:18|21501.
06:22:19|21500.39
06:22:20|21500.67
06:22:21|21497.09
06:22:22|21497.96
06:22:23|21495.31
06:22:24|21495.64
06:22:25|21494.05
06:22:26|21488.38
06:22:27|21489.74
06:22:28|21494.
06:22:29|21497.69
06:22:30|21496.08
06:22:31|21496.94
06:22:32|21498.19
06:22:55|21496.36
06:22:56|21494.34
06:22:56|21493.84
06:22:58|21493.43
06:22:59|21491.62
06:23:00|21492.04
06:23:01|21491.14
06:23:02|21491.82
06:23:03|21489.89
06:23:04|21488.75
06:23:05|21489.9
06:23:07|21486.24
06:23:08|21487.11
06:23:09|21486.3
06:23:10|21487.5
06:23:10|21485.19
06:23:12|21485.7
06:23:13|21484.1
06:23:14|21483.07
06:23:15|21479.97
06:23:17|21489.67
06:23:17|21490.
06:23:19|21490.41
06:23:20|21491.29
06:23:21|21491.17
06:23:22|21490.54
06:23:23|21488.9
06:23:24|21491.58
06:23:25|21490.72
06:23:26|21490.08
06:23:27|21489.99
06:23:28|21487.96
06:23:29|21486.93
06:23:30|21487.66
06:23:31|21487.68
06:23:32|21487.88
06:23:33|21486.32
06:23:34|21486.49
06:23:35|21486.56
06:23:36|21487.9
06:23:44|21480.53
06:23:45|21480.66
06:23:46|21482.22
06:23:48|21482.55
06:23:49|21482.87
06:23:50|21482.76
06:23:51|21483.
06:23:53|21482.7
06:23:54|21478.12
06:23:55|21478.07
06:23:56|21478.43
06:23:56|21478.12
06:23:57|21479.14
06:23:58|21479.72
06:24:00|21480.11
06:24:01|21478.67
06:24:01|21481.56
06:24:03|21481.52
06:24:03|21478.79
06:24:04|21477.66
06:24:06|21478.08
06:24:07|21478.53
06:24:08|21477.78
06:24:09|21481.21
06:24:10|21480.07
06:24:10|21481.03
06:24:12|21480.61
06:24:12|21486.52
06:24:14|21487.47
06:24:15|21487.68
06:24:16|21489.98
06:24:17|21489.73
06:24:17|21487.38
06:24:19|21482.87
06:24:20|21478.56
06:24:20|21478.77
06:24:22|21478.16
06:24:24|21480.64
06:24:25|21482.27
06:24:26|21483.4
06:24:27|21483.77
06:24:28|21486.04
06:24:29|21485.33
06:24:30|21485.9
06:24:31|21488.7
06:24:32|21489.46
06:24:33|21490.43
06:24:34|21488.37
06:24:35|21489.95
06:24:36|21488.29
06:24:37|21488.25
06:24:38|21488.25
06:24:39|21488.
06:24:40|21487.7
06:24:41|21487.81
06:24:42|21488.64
06:24:43|21487.88
06:24:44|21489.07
06:24:45|21489.4
06:24:47|21489.8
06:24:48|21490.05
06:24:50|21489.2
06:24:51|21489.2
06:24:52|21489.37
06:24:53|21488.58
06:24:54|21488.8
06:24:55|21488.66
06:24:56|21485.38
06:24:58|21483.6
06:24:59|21481.25
06:24:59|21481.22
06:25:01|21483.7
06:25:02|21484.45
06:25:03|21481.37
06:25:04|21481.85
06:25:04|21482.31
06:25:06|21480.48
06:25:07|21480.93
06:25:08|21480.78
06:25:09|21480.66
06:25:10|21480.7
06:25:11|21480.66
06:25:12|21480.6
06:25:13|21481.18
06:25:14|21482.26
06:25:15|21483.17
06:25:16|21492.65
06:25:17|21491.16
06:25:18|21492.45
06:25:19|21492.28
06:25:20|21493.06
06:25:21|21490.16
06:25:22|21490.57
06:25:23|21490.59
06:25:24|21490.95
06:25:25|21491.57
06:25:27|21491.4
06:25:27|21490.34
06:25:28|21490.32
06:25:30|21491.1
06:25:30|21490.87
06:25:31|21496.79
06:25:33|21498.22
06:25:33|21496.33
06:25:35|21496.62
06:25:35|21496.15
06:25:36|21497.48
06:25:37|21497.77
06:25:39|21497.73
06:25:40|21495.82
06:25:40|21496.9
06:25:42|21495.32
06:25:42|21495.39
06:25:43|21497.45
06:25:44|21496.88
06:25:45|21497.15
06:25:46|21496.64
06:25:48|21491.1
06:25:49|21493.22
06:25:51|21493.92
06:25:51|21494.35
06:25:52|21497.51
06:25:54|21496.42
06:25:55|21496.5
06:25:56|21496.69
06:25:57|21496.61
06:25:58|21496.55
06:25:59|21497.21
06:26:00|21500.5
06:26:01|21500.77
06:26:02|21501.
06:26:04|21501.54
06:26:04|21503.18
06:26:06|21502.66
06:26:06|21503.84
06:26:08|21507.15
06:26:09|21505.58
06:26:10|21503.67
06:26:11|21503.2
06:26:12|21504.54
06:26:13|21504.35
06:26:14|21505.88
06:26:15|21505.38
06:26:16|21504.58
06:26:17|21500.79
06:26:18|21498.86
06:26:19|21496.7
06:26:20|21498.1
06:26:21|21490.51
06:26:22|21489.8
06:26:23|21489.66
06:26:24|21487.91
06:26:25|21486.92
06:26:26|21485.7
06:26:27|21485.07
06:26:28|21485.07
06:26:29|21486.05
06:26:30|21485.2
06:26:31|21487.7
06:26:32|21488.31
06:26:33|21490.69
06:26:34|21493.1
06:26:35|21493.66
06:26:36|21494.27
06:26:37|21494.31
06:26:38|21483.79
06:26:39|21480.01
06:26:40|21483.52
06:26:41|21482.92
06:26:42|21483.91
06:26:43|21483.8
06:26:44|21483.38
06:26:45|21481.31
06:26:46|21481.05
06:26:47|21481.58
06:26:48|21480.36
06:26:49|21480.39
06:26:51|21482.37
06:26:52|21482.71
06:26:53|21481.88
06:26:55|21481.43
06:26:56|21482.17
06:26:56|21481.19
06:26:58|21481.02
06:26:58|21481.68
06:27:00|21481.
06:27:00|21482.82
06:27:01|21485.86
06:27:03|21486.77
06:27:03|21489.81
06:27:05|21492.56
06:27:06|21492.43
06:27:07|21495.18
06:27:08|21495.95
06:27:09|21495.07
06:27:10|21492.28
06:27:11|21492.31
06:27:12|21491.8
06:27:13|21493.37
06:27:14|21493.91
06:27:15|21494.04
06:27:17|21495.26
06:27:17|21496.
06:27:19|21496.59
06:27:20|21497.34
06:27:21|21501.41
06:27:22|21499.74
06:27:23|21498.87
06:27:24|21497.34
06:27:25|21497.36
06:27:26|21499.22
06:27:27|21498.36
06:27:28|21498.13
06:27:29|21497.64
06:27:31|21495.74
06:27:31|21496.83
06:27:32|21496.85
06:27:33|21500.8
06:27:34|21501.3
06:27:35|21503.53
06:27:36|21501.17
06:27:37|21503.31
06:27:38|21503.8
06:27:39|21503.37
06:27:40|21501.41
06:27:41|21500.36
06:27:42|21501.75
06:27:43|21503.38
06:27:44|21504.33
06:27:45|21504.14
06:27:46|21501.65
06:27:48|21502.14
06:27:48|21501.01
06:27:50|21500.57
06:27:52|21499.76
06:27:53|21500.29
06:27:54|21496.9
06:27:55|21497.28
06:27:56|21497.6
06:27:58|21498.86
06:27:59|21501.31
06:27:59|21503.57
06:28:01|21503.44
06:28:02|21502.47
06:28:03|21504.13
06:28:04|21503.3
06:28:05|21503.76
06:28:06|21506.01
06:28:07|21506.56
06:28:08|21505.97
06:28:09|21503.02
06:28:10|21501.39
06:28:11|21503.09
06:28:12|21503.3
06:28:14|21504.2
06:28:15|21504.46
06:28:16|21504.01
06:28:16|21503.
06:28:18|21502.7
06:28:18|21500.69
06:28:19|21501.48
06:28:22|21497.83
06:28:22|21497.36
06:28:24|21495.43
06:28:24|21496.92
06:28:26|21498.65
06:28:26|21501.14
06:28:27|21501.79
06:28:28|21504.91
06:28:30|21502.9
06:28:31|21501.21
06:28:32|21500.17
06:28:32|21495.94
06:28:34|21495.84
06:28:34|21497.75
06:28:36|21498.45
06:28:37|21499.88
06:28:38|21499.7
06:28:39|21497.52
06:28:40|21497.33
06:28:41|21496.25
06:28:42|21498.8
06:28:43|21499.04
06:28:44|21499.01
06:28:45|21497.36
06:28:46|21496.94
06:28:47|21497.09
06:28:48|21497.03
06:28:49|21495.57
06:28:50|21492.2
06:28:52|21494.5
06:28:53|21496.23
06:28:54|21497.48
06:28:56|21497.11
06:28:56|21497.83
06:28:57|21498.37
06:28:58|21498.55
06:29:00|21491.22
06:29:00|21491.97
06:29:02|21490.3
06:29:02|21489.86
06:29:04|21491.45
06:29:04|21490.38
06:29:05|21491.63
06:29:07|21491.37
06:29:08|21491.08
06:29:10|21490.9
06:29:11|21491.19
06:29:12|21491.29
06:29:13|21492.03
06:29:14|21491.67
06:29:15|21492.99
06:29:16|21492.12
06:29:17|21492.17
06:29:18|21494.57
06:29:19|21494.54
06:29:20|21494.34
06:29:21|21493.92
06:29:23|21494.7
06:29:24|21495.16
06:29:24|21495.38
06:29:25|21496.19
06:29:27|21495.85
06:29:28|21495.75
06:29:29|21494.11
06:29:30|21494.96
06:29:31|21498.
06:29:32|21498.71
06:29:33|21499.35
06:29:34|21501.63
06:29:35|21501.62
06:29:36|21499.94
06:29:37|21500.6
06:29:38|21501.23
06:29:39|21500.13
06:29:40|21500.61
06:29:41|21501.66
06:29:42|21502.25
06:29:44|21504.3
06:29:44|21503.15
06:29:45|21503.49
06:29:46|21504.52
06:29:47|21505.
06:29:48|21503.82
06:29:49|21503.21
06:29:50|21504.06
06:29:51|21504.02
06:29:52|21502.62
06:29:53|21502.69
06:29:55|21500.79
06:29:56|21501.36
06:29:57|21501.87
06:29:58|21500.7
06:29:59|21501.52
06:30:00|21500.78
06:30:01|21501.63
06:30:02|21502.94
06:30:03|21501.96
06:30:04|21504.39
06:30:05|21503.13
06:30:07|21502.62
06:30:07|21502.8
06:30:08|21501.8
06:30:09|21500.65
06:30:10|21502.26
06:30:11|21502.09
06:30:12|21503.72
06:30:13|21503.73
06:30:15|21504.3
06:30:16|21504.3
06:30:17|21503.77
06:30:18|21503.95
06:30:19|21503.83
06:30:20|21503.81
06:30:21|21503.75
06:30:22|21503.09
06:30:23|21502.9
06:30:24|21502.74
06:30:25|21503.34
06:30:26|21502.67
06:30:28|21502.57
06:30:28|21502.58
06:30:29|21503.49
06:30:30|21503.49
06:30:31|21503.16
06:30:32|21502.94
06:30:33|21503.33
06:30:34|21503.33
06:30:35|21504.01
06:30:36|21502.83
06:30:37|21502.82
06:30:38|21503.54
06:30:39|21504.66
06:30:40|21503.52
06:30:41|21503.51
06:30:43|21503.69
06:30:43|21503.53
06:30:45|21504.94
06:30:46|21506.81
06:30:46|21506.45
06:30:48|21503.22
06:30:49|21503.55
06:30:50|21504.12
06:30:51|21503.59
06:30:51|21503.98
06:30:52|21503.88
06:30:55|21503.99
06:30:55|21503.66
06:30:56|21502.65
06:30:57|21502.82
06:30:58|21503.15
06:30:59|21501.66
06:31:00|21501.73
06:31:02|21503.01
06:31:03|21501.59
06:31:04|21504.09
06:31:04|21507.53
06:31:05|21505.4
06:31:07|21504.03
06:31:08|21502.3
06:31:09|21503.8
06:31:10|21504.08
06:31:11|21504.23
06:31:11|21504.27
06:31:13|21504.62
06:31:13|21504.2
06:31:14|21504.96
06:31:16|21504.84
06:31:17|21503.61
06:31:19|21504.13
06:31:19|21504.
06:31:20|21503.42
06:31:21|21502.55
06:31:22|21498.78
06:31:23|21495.64
06:31:24|21496.79
06:31:25|21496.51
06:31:26|21495.95
06:31:27|21500.59
06:31:28|21500.07
06:31:29|21501.
06:31:30|21499.92
06:31:31|21500.41
06:31:32|21500.25
06:31:34|21500.65
06:31:35|21500.8
06:31:36|21500.81
06:31:37|21500.49
06:31:37|21501.73
06:31:38|21500.88
06:31:39|21499.74
06:31:40|21500.18
06:31:41|21500.37
06:31:43|21500.39
06:31:44|21500.37
06:31:44|21500.
06:31:46|21498.79
06:31:46|21499.46
06:31:48|21499.43
06:31:48|21499.48
06:31:50|21499.76
06:31:51|21499.49
06:31:51|21501.24
06:31:52|21500.99
06:31:54|21500.43
06:31:56|21498.07
06:31:56|21497.47
06:31:57|21497.94
06:31:59|21497.61
06:31:59|21501.9
06:32:00|21503.3
06:32:01|21504.22
06:32:03|21503.77
06:32:05|21503.53
06:32:06|21505.48
06:32:06|21505.45
06:32:07|21505.7
06:32:09|21504.97
06:32:10|21505.82
06:32:11|21506.79
06:32:11|21505.66
06:32:12|21506.65
06:32:14|21507.86
06:32:15|21508.62
06:32:16|21508.37
06:32:16|21508.59
06:32:18|21508.45
06:32:19|21508.86
06:32:20|21508.15
06:32:21|21509.16
06:32:22|21508.9
06:32:24|21506.83
06:32:26|21505.33
06:32:26|21505.3
06:32:27|21505.25
06:32:28|21505.36
06:32:29|21505.5
06:32:30|21514.99
06:32:31|21517.25
06:32:32|21517.02
06:32:33|21516.95
06:32:34|21517.76
06:32:35|21516.59
06:32:36|21517.25
06:32:37|21516.18
06:32:38|21515.15
06:32:39|21515.53
06:32:40|21517.06
06:32:41|21512.
06:32:42|21513.31
06:32:43|21513.78
06:32:44|21514.25
06:32:45|21513.02
06:32:46|21513.19
06:32:47|21514.01
06:32:48|21513.17
06:32:49|21512.55
06:32:50|21512.68
06:32:51|21513.66
06:32:52|21514.
06:32:53|21515.57
06:32:55|21516.95
06:32:57|21514.94
06:32:58|21514.42
06:32:58|21514.13
06:33:01|21513.48
06:33:02|21510.32
06:33:03|21510.7
06:33:05|21510.84
06:33:05|21510.66
06:33:06|21510.81
06:33:07|21509.79
06:33:08|21510.87
06:33:10|21510.52
06:33:10|21509.71
06:33:11|21510.66
06:33:12|21510.18
06:33:13|21511.28
06:33:14|21511.78
06:33:15|21514.15
06:33:16|21513.67
06:33:18|21515.59
06:33:19|21515.88
06:33:20|21515.18
06:33:21|21515.78
06:33:22|21515.85
06:33:23|21515.04
06:33:24|21517.35
06:33:25|21517.34
06:33:26|21516.93
06:33:27|21516.74
06:33:28|21514.99
06:33:30|21514.57
06:33:30|21514.98
06:33:32|21515.13
06:33:32|21514.49
06:33:33|21514.15
06:33:35|21513.35
06:33:35|21513.25
06:33:37|21511.84
06:33:37|21512.14
06:33:38|21513.05
06:33:40|21512.17
06:33:41|21512.59
06:33:42|21513.12
06:33:43|21513.23
06:33:44|21513.17
06:33:45|21512.97
06:33:46|21513.34
06:33:47|21513.05
06:33:48|21512.56
06:33:48|21511.4
06:33:50|21511.94
06:33:51|21512.47
06:33:52|21511.84
06:33:53|21513.26
06:33:54|21514.33
06:33:55|21513.53
06:33:55|21513.36
06:33:57|21513.77
06:33:59|21514.76
06:34:00|21514.68
06:34:01|21514.65
06:34:03|21514.04
06:34:04|21514.15
06:34:05|21514.07
06:34:07|21512.62
06:34:07|21513.89
06:34:09|21512.89
06:34:09|21513.79
06:34:11|21514.73
06:34:11|21514.79
06:34:12|21514.8
06:34:14|21519.72
06:34:15|21520.09
06:34:15|21520.18
06:34:16|21521.58
06:34:17|21516.75
06:34:18|21515.94
06:34:20|21517.14
06:34:21|21515.05
06:34:22|21514.54
06:34:22|21513.79
06:34:23|21513.1
06:34:24|21514.11
06:34:26|21514.07
06:34:26|21514.46
06:34:27|21513.86
06:34:28|21514.48
06:34:30|21513.96
06:34:30|21514.84
06:34:32|21517.56
06:34:32|21516.28
06:34:33|21516.21
06:34:35|21517.22
06:34:36|21517.29
06:34:37|21517.72
06:34:38|21517.71
06:34:39|21516.97
06:34:40|21517.7
06:34:41|21517.89
06:34:42|21518.16
06:34:43|21518.61
06:34:44|21518.37
06:34:45|21518.
06:34:46|21518.02
06:34:47|21519.29
06:34:48|21519.72
06:34:49|21522.03
06:34:50|21525.93
06:34:51|21526.9
06:34:52|21526.71
06:34:54|21526.35
06:34:54|21527.08
06:34:55|21525.04
06:34:57|21519.32
06:34:58|21521.02
06:35:00|21520.6
06:35:01|21521.71
06:35:03|21520.27
06:35:03|21520.17
06:35:05|21519.72
06:35:06|21520.07
06:35:08|21523.31
06:35:08|21523.04
06:35:09|21525.07
06:35:10|21525.07
06:35:11|21526.16
06:35:12|21526.53
06:35:14|21527.48
06:35:16|21529.59
06:35:16|21521.23
06:35:17|21524.35
06:35:18|21523.99
06:35:19|21523.57
06:35:20|21523.11
06:35:21|21522.42
06:35:22|21522.75
06:35:23|21522.7
06:35:24|21522.81
06:35:25|21522.54
06:35:26|21522.06
06:35:27|21523.25
06:35:28|21522.94
06:35:29|21522.62
06:35:30|21522.72
06:35:31|21523.53
06:35:32|21520.25
06:35:33|21519.04
06:35:34|21520.97
06:35:35|21519.59
06:35:36|21519.85
06:35:37|21520.63
06:35:38|21520.18
06:35:39|21520.6
06:35:40|21519.9
06:35:41|21519.77
06:35:42|21520.39
06:35:43|21519.85
06:35:44|21519.2
06:35:45|21520.15
06:35:46|21520.03
06:35:47|21520.96
06:35:48|21518.43
06:35:49|21514.49
06:35:50|21513.84
06:35:51|21514.14
06:35:52|21515.46
06:35:53|21514.58
06:35:54|21514.15
06:35:55|21511.55
06:35:56|21511.53
06:35:57|21511.46
06:35:58|21510.39
06:35:59|21511.16
06:36:00|21509.66
06:36:02|21511.25
06:36:03|21511.55
06:36:05|21510.43
06:36:05|21511.07
06:36:06|21511.27
06:36:08|21510.45
06:36:09|21511.05
06:36:10|21508.7
06:36:11|21513.09
06:36:13|21514.87
06:36:14|21514.83
06:36:14|21515.58
06:36:15|21516.3
06:36:16|21516.3
06:36:17|21514.13
06:36:18|21514.19
06:36:19|21514.38
06:36:20|21513.47
06:36:21|21513.42
06:36:22|21514.27
06:36:24|21514.47
06:36:25|21514.62
06:36:25|21514.67
06:36:27|21516.49
06:36:27|21516.23
06:36:29|21518.03
06:36:30|21519.78
06:36:31|21518.22
06:36:32|21517.58
06:36:33|21517.65
06:36:34|21516.24
06:36:34|21516.97
06:36:35|21516.6
06:36:37|21517.6
06:36:37|21516.6
06:36:39|21516.52
06:36:40|21517.62
06:36:40|21517.17
06:36:41|21517.6
06:36:43|21516.96
06:36:44|21517.92
06:36:45|21518.23
06:36:46|21517.63
06:36:47|21518.18
06:36:47|21516.87
06:36:49|21518.27
06:36:50|21516.55
06:36:50|21516.56
06:36:52|21516.82
06:36:53|21517.06
06:36:54|21516.3
06:36:54|21516.36
06:36:56|21518.91
06:36:56|21518.34
06:36:58|21518.03
06:37:00|21518.
06:37:01|21517.52
06:37:02|21517.21
06:37:04|21518.3
06:37:04|21519.5
06:37:06|21519.12
06:37:07|21519.09
06:37:08|21518.76
06:37:09|21518.25
06:37:10|21517.88
06:37:12|21518.62
06:37:13|21519.06
06:37:14|21517.74
06:37:14|21519.47
06:37:16|21518.24
06:37:17|21518.51
06:37:18|21518.49
06:37:19|21518.85
06:37:19|21517.95
06:37:21|21517.85
06:37:21|21519.16
06:37:22|21518.89
06:37:24|21519.4
06:37:25|21520.04
06:37:26|21520.1
06:37:26|21521.14
06:37:28|21520.43
06:37:29|21520.4
06:37:30|21519.97
06:37:31|21519.21
06:37:32|21519.52
06:37:33|21519.3
06:37:34|21519.29
06:37:35|21519.56
06:37:37|21518.56
06:37:38|21518.96
06:37:38|21517.05
06:37:39|21515.26
06:37:40|21513.69
06:37:41|21509.51
06:37:42|21508.76
06:37:44|21508.94
06:37:45|21510.4
06:37:45|21508.11
06:37:47|21510.2
06:37:47|21509.76
06:37:48|21508.85
06:37:50|21507.88
06:37:50|21508.21
06:37:51|21509.38
06:37:53|21508.46
06:37:54|21508.96
06:37:55|21509.71
06:37:56|21508.18
06:37:57|21510.05
06:37:58|21509.14
06:37:59|21508.85
06:38:01|21513.43
06:38:02|21511.68
06:38:04|21511.08
06:38:04|21512.68
06:38:05|21512.46
06:38:06|21512.48
06:38:07|21513.
06:38:08|21512.88
06:38:09|21512.78
06:38:10|21516.65
06:38:11|21516.
06:38:12|21517.15
06:38:14|21517.52
06:38:15|21515.99
06:38:17|21516.9
06:38:17|21515.91
06:38:18|21515.94
06:38:19|21515.81
06:38:20|21516.5
06:38:21|21517.29
06:38:22|21516.41
06:38:23|21516.34
06:38:24|21516.75
06:38:26|21516.73
06:38:27|21515.93
06:38:28|21516.95
06:38:29|21517.02
06:38:30|21517.3
06:38:31|21516.9
06:38:32|21517.04
06:38:33|21518.64
06:38:34|21518.93
06:38:34|21519.32
06:38:36|21518.78
06:38:37|21519.44
06:38:38|21519.31
06:38:39|21519.28
06:38:40|21519.96
06:38:41|21519.21
06:38:42|21518.99
06:38:43|21519.54
06:38:44|21519.05
06:38:45|21523.21
06:38:46|21524.27
06:38:47|21521.17
06:38:48|21520.27
06:38:49|21518.87
06:38:50|21518.6
06:38:51|21519.21
06:38:52|21518.67
06:38:53|21518.03
06:38:54|21518.99
06:38:55|21517.76
06:38:56|21518.48
06:38:57|21517.44
06:38:59|21517.78
06:39:00|21518.34
06:39:01|21516.5
06:39:02|21517.1
06:39:03|21516.71
06:39:04|21518.5
06:39:05|21516.66
06:39:06|21517.
06:39:07|21516.07
06:39:09|21510.75
06:39:10|21508.43
06:39:10|21508.62
06:39:12|21509.94
06:39:13|21510.6
06:39:14|21510.12
06:39:14|21510.37
06:39:16|21509.4
06:39:17|21510.
06:39:18|21511.49
06:39:19|21510.64
06:39:20|21510.99
06:39:21|21511.14
06:39:22|21512.41
06:39:22|21510.07
06:39:24|21512.08
06:39:24|21512.07
06:39:26|21511.63
06:39:27|21510.85
06:39:28|21511.77
06:39:28|21510.93
06:39:30|21511.13
06:39:31|21511.59
06:39:32|21510.8
06:39:32|21511.71
06:39:34|21510.78
06:39:35|21515.14
06:39:36|21514.97
06:39:37|21515.09
06:39:38|21514.84
06:39:38|21515.39
06:39:39|21514.87
06:39:40|21515.39
06:39:42|21515.38
06:39:43|21518.64
06:39:44|21518.59
06:39:45|21518.78
06:39:46|21518.39
06:39:47|21518.88
06:39:48|21519.18
06:39:50|21518.24
06:39:50|21517.64
06:39:52|21518.19
06:39:52|21518.19
06:39:53|21517.2
06:39:54|21515.16
06:39:55|21513.27
06:39:56|21512.93
06:39:58|21513.45
06:39:59|21512.4
06:40:00|21513.07
06:40:01|21512.33
06:40:02|21512.38
06:40:04|21513.94
06:40:04|21512.22
06:40:06|21511.1
06:40:08|21509.15
06:40:08|21509.72
06:40:10|21511.61
06:40:11|21511.6
06:40:12|21510.83
06:40:13|21511.21
06:40:13|21509.6
06:40:15|21509.84
06:40:15|21509.36
06:40:17|21508.93
06:40:18|21508.97
06:40:19|21512.13
06:40:20|21511.66
06:40:20|21511.55
06:40:21|21511.1
06:40:23|21509.68
06:40:24|21511.24
06:40:25|21511.81
06:40:25|21511.65
06:40:27|21511.94
06:40:27|21512.26
06:40:29|21512.17
06:40:30|21511.68
06:40:31|21512.37
06:40:32|21512.63
06:40:32|21511.83
06:40:33|21512.86
06:40:35|21510.48
06:40:36|21509.45
06:40:36|21510.4
06:40:37|21511.19
06:40:38|21511.12
06:40:40|21510.3
06:40:41|21508.49
06:40:42|21508.79
06:40:43|21507.96
06:40:44|21508.85
06:40:44|21508.76
06:40:45|21508.16
06:40:47|21508.2
06:40:48|21508.43
06:40:48|21507.84
06:40:50|21509.16
06:40:51|21509.46
06:40:52|21509.38
06:40:52|21509.09
06:40:54|21508.21
06:40:55|21509.03
06:40:56|21508.09
06:40:56|21508.15
06:40:58|21507.48
06:40:59|21507.67
06:41:00|21507.17
06:41:00|21508.51
06:41:02|21508.39
06:41:03|21507.76
06:41:04|21508.88
06:41:06|21505.64
06:41:07|21506.59
06:41:08|21506.52
06:41:10|21506.92
06:41:11|21509.53
06:41:13|21508.51
06:41:13|21506.49
06:41:15|21507.5
06:41:15|21506.71
06:41:16|21507.31
06:41:18|21506.4
06:41:19|21506.79
06:41:20|21507.42
06:41:20|21509.24
06:41:22|21509.04
06:41:22|21507.69
06:41:24|21505.8
06:41:24|21507.55
06:41:26|21507.59
06:41:26|21507.29
06:41:28|21507.18
06:41:28|21507.85
06:41:29|21506.77
06:41:30|21506.89
06:41:32|21506.82
06:41:33|21506.41
06:41:34|21507.11
06:41:34|21507.78
06:41:36|21507.34
06:41:36|21507.75
06:41:38|21507.73
06:41:38|21508.27
06:41:40|21507.88
06:41:40|21507.99
06:41:41|21507.93
06:41:42|21507.93
06:41:43|21507.92
06:41:44|21508.67
06:41:45|21507.45
06:41:47|21507.35
06:41:48|21506.2
06:41:48|21506.
06:41:49|21505.31
06:41:51|21507.22
06:41:51|21506.13
06:41:53|21505.71
06:41:53|21506.4
06:41:55|21507.15
06:41:56|21506.54
06:41:57|21506.53
06:41:58|21507.18
06:41:59|21506.95
06:42:00|21507.47
06:42:01|21506.83
06:42:02|21506.5
06:42:03|21507.53
06:42:05|21506.64
06:42:06|21505.71
06:42:07|21505.75
06:42:09|21505.79
06:42:10|21505.59
06:42:11|21506.83
06:42:12|21507.36
06:42:13|21506.4
06:42:14|21506.4
06:42:15|21507.06
06:42:16|21507.35
06:42:17|21506.87
06:42:18|21506.
06:42:19|21506.35
06:42:20|21506.85
06:42:22|21506.22
06:42:22|21506.99
06:42:24|21506.9
06:42:25|21505.9
06:42:26|21506.53
06:42:27|21506.45
06:42:27|21506.39
06:42:29|21512.51
06:42:30|21512.3
06:42:31|21512.25
06:42:32|21512.84
06:42:33|21512.66
06:42:34|21513.02
06:42:35|21513.19
06:42:36|21512.45
06:42:37|21513.25
06:42:38|21512.56
06:42:39|21512.85
06:42:40|21513.9
06:42:41|21512.86
06:42:42|21513.13
06:42:43|21513.24
06:42:44|21512.86
06:42:45|21513.82
06:42:46|21514.09
06:42:47|21514.58
06:42:48|21514.39
06:42:49|21513.67
06:42:50|21513.55
06:42:52|21517.55
06:42:52|21518.11
06:42:54|21515.
06:42:54|21514.26
06:42:55|21514.13
06:42:56|21514.22
06:42:57|21514.5
06:42:58|21513.79
06:42:59|21516.01
06:43:00|21514.32
06:43:01|21515.45
06:43:02|21515.05
06:43:03|21514.14
06:43:05|21516.27
06:43:07|21515.64
06:43:07|21515.62
06:43:08|21516.27
06:43:09|21516.72
06:43:10|21516.47
06:43:11|21516.45
06:43:13|21517.18
06:43:15|21517.71
06:43:16|21517.26
06:43:17|21516.91
06:43:18|21517.46
06:43:19|21516.34
06:43:20|21511.78
06:43:21|21512.39
06:43:23|21511.88
06:43:23|21512.54
06:43:24|21511.9
06:43:25|21511.89
06:43:27|21511.25
06:43:28|21511.15
06:43:29|21512.69
06:43:30|21512.25
06:43:30|21513.46
06:43:32|21513.46
06:43:33|21513.57
06:43:34|21513.39
06:43:35|21513.91
06:43:36|21513.55
06:43:36|21513.35
06:43:38|21513.24
06:43:39|21513.07
06:43:40|21513.64
06:43:41|21513.27
06:43:42|21514.08
06:43:43|21513.21
06:43:43|21512.99
06:43:44|21513.3
06:43:46|21513.87
06:43:47|21512.85
06:43:47|21512.64
06:43:49|21515.79
06:43:50|21514.65
06:43:51|21514.98
06:43:52|21515.04
06:43:53|21515.99
06:43:53|21514.93
06:43:55|21515.14
06:43:56|21514.93
06:43:57|21514.96
06:43:58|21514.84
06:43:58|21514.81
06:44:01|21515.13
06:44:03|21513.97
06:44:04|21513.99
06:44:05|21513.52
06:44:06|21513.54
06:44:08|21512.44
06:44:08|21512.53
06:44:09|21510.82
06:44:11|21512.
06:44:12|21511.33
06:44:14|21511.55
06:44:14|21511.51
06:44:16|21511.13
06:44:16|21512.03
06:44:18|21512.21
06:44:18|21513.19
06:44:19|21513.85
06:44:21|21514.58
06:44:22|21513.64
06:44:23|21513.79
06:44:23|21512.6
06:44:25|21513.22
06:44:26|21513.7
06:44:26|21514.11
06:44:28|21514.86
06:44:29|21513.7
06:44:29|21515.04
06:44:31|21515.5
06:44:32|21514.15
06:44:33|21513.91
06:44:34|21513.98
06:44:35|21514.01
06:44:37|21514.8
06:44:38|21513.8
06:44:39|21514.39
06:44:39|21514.61
06:44:40|21512.69
06:44:41|21512.26
06:44:42|21512.46
06:44:43|21512.49
06:44:44|21513.56
06:44:45|21513.31
06:44:46|21515.26
06:44:48|21514.35
06:44:48|21513.91
06:44:49|21513.23
06:44:50|21514.13
06:44:52|21514.11
06:44:52|21513.71
06:44:53|21504.04
06:44:55|21507.07
06:44:56|21507.1
06:44:57|21506.04
06:44:59|21507.87
06:44:59|21507.51
06:45:00|21507.62
06:45:01|21507.08
06:45:02|21506.6
06:45:03|21505.35
06:45:05|21505.49
06:45:06|21505.08
06:45:08|21501.67
06:45:09|21501.2
06:45:10|21501.01
06:45:11|21499.63
06:45:12|21498.63
06:45:14|21499.
06:45:15|21499.08
06:45:16|21499.35
06:45:17|21499.85
06:45:18|21499.22
06:45:18|21497.63
06:45:20|21497.17
06:45:20|21497.78
06:45:21|21498.27
06:45:23|21493.16
06:45:24|21493.23
06:45:25|21489.58
06:45:26|21490.62
06:45:28|21488.71
06:45:29|21488.14
06:45:30|21487.74
06:45:30|21486.73
06:45:32|21487.13
06:45:32|21485.93
06:45:34|21486.79
06:45:34|21486.45
06:45:36|21486.13
06:45:36|21484.21
06:45:37|21483.66
06:45:39|21484.8
06:45:39|21485.42
06:45:41|21482.33
06:45:42|21481.53
06:45:43|21479.48
06:45:44|21479.95
06:45:45|21479.48
06:45:46|21474.43
06:45:47|21477.11
06:45:48|21476.89
06:45:49|21474.51
06:45:50|21470.95
06:45:51|21471.18
06:45:52|21472.96
06:45:53|21473.27
06:45:54|21474.58
06:45:55|21472.97
06:45:56|21474.65
06:45:57|21474.16
06:45:58|21474.3
06:45:59|21475.33
06:46:00|21473.93
06:46:01|21475.31
06:46:02|21475.39
06:46:03|21474.91
06:46:04|21477.26
06:46:05|21475.72
06:46:06|21475.01
06:46:08|21474.42
06:46:09|21474.28
06:46:10|21474.33
06:46:11|21474.75
06:46:12|21475.63
06:46:14|21475.2
06:46:14|21475.64
06:46:17|21474.15
06:46:17|21474.5
06:46:18|21474.57
06:46:20|21476.4
06:46:21|21475.53
06:46:22|21475.86
06:46:22|21478.26
06:46:25|21477.25
06:46:25|21477.01
06:46:26|21477.7
06:46:27|21477.45
06:46:28|21477.58
06:46:30|21478.05
06:46:31|21477.52
06:46:31|21479.06
06:46:33|21478.42
06:46:34|21479.27
06:46:35|21478.32
06:46:36|21482.41
06:46:36|21483.45
06:46:37|21481.54
06:46:39|21483.36
06:46:40|21482.37
06:46:41|21484.11
06:46:42|21477.01
06:46:43|21475.36
06:46:43|21476.96
06:46:45|21476.72
06:46:46|21477.62
06:46:47|21477.66
06:46:48|21478.95
06:46:49|21473.51
06:46:50|21475.42
06:46:50|21475.12
06:46:52|21474.58
06:46:53|21476.39
06:46:54|21477.97
06:46:55|21477.83
06:46:56|21478.37
06:46:57|21478.27
06:46:59|21477.85
06:46:59|21478.43
06:47:00|21477.74
06:47:01|21478.49
06:47:02|21481.93
06:47:03|21481.8
06:47:04|21483.11
06:47:05|21483.17
06:47:06|21483.42
06:47:07|21480.3
06:47:09|21481.03
06:47:09|21481.26
06:47:10|21480.71
06:47:12|21479.45
06:47:13|21478.6
06:47:15|21479.07
06:47:15|21478.85
06:47:17|21478.57
06:47:17|21482.01
06:47:19|21482.
06:47:20|21481.84
06:47:21|21483.91
06:47:23|21483.37
06:47:24|21483.4
06:47:25|21482.76
06:47:26|21482.55
06:47:26|21484.03
06:47:28|21483.35
06:47:28|21484.12
06:47:30|21483.84
06:47:31|21484.49
06:47:31|21481.12
06:47:32|21481.47
06:47:34|21480.62
06:47:35|21479.17
06:47:36|21479.93
06:47:36|21479.13
06:47:38|21478.95
06:47:39|21478.16
06:47:40|21478.4
06:47:40|21477.59
06:47:41|21478.8
06:47:43|21478.97
06:47:44|21475.9
06:47:46|21472.24
06:47:46|21473.91
06:47:47|21474.6
06:47:48|21474.73
06:47:49|21473.7
06:47:51|21475.
06:47:51|21474.39
06:47:52|21475.89
06:47:53|21478.24
06:47:54|21478.68
06:47:56|21478.69
06:47:57|21478.44
06:47:58|21478.39
06:47:59|21478.25
06:48:01|21474.72
06:48:02|21474.98
06:48:02|21473.88
06:48:04|21473.66
06:48:05|21469.
06:48:05|21468.71
06:48:07|21467.99
06:48:08|21467.18
06:48:08|21465.14
06:48:10|21463.5
06:48:12|21467.4
06:48:13|21469.17
06:48:14|21472.44
06:48:15|21472.16
06:48:16|21471.17
06:48:17|21471.06
06:48:19|21471.15
06:48:19|21470.61
06:48:21|21470.
06:48:21|21470.8
06:48:23|21471.51
06:48:23|21470.63
06:48:25|21471.82
06:48:25|21472.12
06:48:26|21472.2
06:48:28|21472.13
06:48:29|21472.89
06:48:29|21473.42
06:48:30|21473.68
06:48:32|21472.92
06:48:32|21473.42
06:48:34|21473.4
06:48:35|21471.47
06:48:36|21472.87
06:48:37|21473.8
06:48:38|21472.33
06:48:39|21472.28
06:48:40|21472.23
06:48:41|21471.86
06:48:42|21471.8
06:48:43|21472.8
06:48:44|21474.7
06:48:45|21475.12
06:48:46|21475.53
06:48:47|21474.88
06:48:48|21475.01
06:48:49|21474.82
06:48:51|21474.67
06:48:52|21474.69
06:48:52|21474.49
06:48:53|21475.33
06:48:55|21475.4
06:48:56|21476.85
06:48:57|21476.17
06:48:58|21477.3
06:48:59|21478.34
06:49:00|21475.86
06:49:01|21475.8
06:49:02|21477.22
06:49:03|21477.39
06:49:04|21476.86
06:49:05|21477.77
06:49:06|21477.51
06:49:07|21478.32
06:49:08|21478.14
06:49:09|21481.96
06:49:10|21482.74
06:49:12|21480.6
06:49:13|21481.71
06:49:14|21481.07
06:49:15|21481.24
06:49:16|21480.63
06:49:17|21480.55
06:49:18|21480.62
06:49:19|21480.95
06:49:20|21481.58
06:49:21|21481.42
06:49:22|21480.77
06:49:23|21480.97
06:49:24|21481.27
06:49:25|21482.58
06:49:27|21480.75
06:49:28|21479.82
06:49:28|21481.
06:49:29|21481.73
06:49:31|21480.56
06:49:32|21481.32
06:49:33|21481.38
06:49:34|21481.65
06:49:34|21481.75
06:49:36|21481.67
06:49:36|21482.82
06:49:38|21482.25
06:49:38|21479.85
06:49:40|21480.76
06:49:40|21479.27
06:49:42|21480.26
06:49:42|21480.25
06:49:43|21480.37
06:49:45|21480.39
06:49:45|21479.56
06:49:47|21481.
06:49:48|21480.73
06:49:49|21481.4
06:49:50|21481.16
06:49:51|21480.2
06:49:52|21480.16
06:49:53|21481.01
06:49:54|21481.42
06:49:55|21481.57
06:49:56|21482.32
06:49:57|21481.47
06:49:58|21482.5
06:49:59|21482.49
06:50:01|21482.49
06:50:01|21482.48
06:50:02|21482.49
06:50:04|21481.51
06:50:05|21482.54
06:50:06|21482.64
06:50:07|21480.36
06:50:09|21481.07
06:50:10|21480.32
06:50:10|21481.04
06:50:12|21480.75
06:50:14|21480.47
06:50:15|21480.94
06:50:15|21480.71
06:50:17|21479.06
06:50:18|21479.99
06:50:19|21480.14
06:50:20|21479.93
06:50:21|21479.79
06:50:22|21478.83
06:50:23|21479.43
06:50:24|21480.85
06:50:25|21480.16
06:50:26|21482.63
06:50:27|21481.41
06:50:28|21481.32
06:50:29|21480.87
06:50:30|21479.83
06:50:31|21480.01
06:50:32|21480.29
06:50:33|21478.79
06:50:34|21478.31
06:50:35|21477.67
06:50:37|21478.85
06:50:38|21477.07
06:50:38|21477.27
06:50:39|21477.22
06:50:41|21474.45
06:50:42|21474.73
06:50:42|21474.69
06:50:44|21473.83
06:50:45|21473.75
06:50:45|21472.64
06:50:47|21473.1
06:50:48|21472.44
06:50:49|21473.37
06:50:50|21474.04
06:50:51|21472.92
06:50:52|21473.49
06:50:53|21472.95
06:50:54|21473.92
06:50:55|21473.83
06:50:56|21473.24
06:50:57|21473.66
06:50:58|21474.11
06:50:59|21473.24
06:51:00|21475.29
06:51:01|21476.97
06:51:02|21477.62
06:51:03|21477.67
06:51:04|21477.84
06:51:05|21478.35
06:51:06|21477.48
06:51:07|21477.06
06:51:08|21478.21
06:51:09|21477.97
06:51:10|21478.05
06:51:11|21479.71
06:51:12|21482.26
06:51:14|21481.61
06:51:15|21481.67
06:51:16|21481.8
06:51:17|21481.39
06:51:18|21481.02
06:51:19|21481.1
06:51:21|21481.45
06:51:22|21481.14
06:51:22|21481.12
06:51:24|21481.17
06:51:24|21481.18
06:51:26|21480.64
06:51:27|21479.67
06:51:28|21479.02
06:51:29|21478.45
06:51:30|21479.73
06:51:31|21480.06
06:51:32|21480.75
06:51:33|21480.42
06:51:34|21479.53
06:51:35|21480.14
06:51:36|21479.65
06:51:38|21481.04
06:51:38|21481.11
06:51:39|21481.92
06:51:40|21482.63
06:51:41|21483.6
06:51:43|21482.64
06:51:44|21481.82
06:51:45|21480.74
06:51:46|21481.63
06:51:47|21481.62
06:51:48|21481.94
06:51:49|21481.84
06:51:50|21482.4
06:51:51|21481.23
06:51:52|21481.58
06:51:53|21480.27
06:51:54|21478.95
06:51:55|21480.25
06:51:56|21478.56
06:51:57|21479.48
06:51:58|21478.24
06:51:59|21475.73
06:52:00|21475.81
06:52:01|21473.51
06:52:02|21473.6
06:52:03|21474.01
06:52:04|21473.66
06:52:05|21474.75
06:52:06|21473.1
06:52:07|21473.93
06:52:08|21474.67
06:52:09|21475.29
06:52:10|21476.18
06:52:11|21478.57
06:52:12|21477.93
06:52:14|21480.36
06:52:15|21481.25
06:52:16|21480.94
06:52:17|21480.96
06:52:18|21480.28
06:52:19|21480.55
06:52:20|21480.42
06:52:21|21479.63
06:52:22|21480.11
06:52:23|21480.45
06:52:24|21480.92
06:52:25|21481.73
06:52:26|21482.82
06:52:27|21483.84
06:52:29|21483.84
06:52:29|21485.11
06:52:30|21484.77
06:52:31|21488.
06:52:32|21486.96
06:52:33|21486.23
06:52:34|21486.45
06:52:36|21486.63
06:52:37|21486.76
06:52:38|21488.
06:52:39|21487.47
06:52:40|21487.23
06:52:40|21487.97
06:52:41|21487.81
06:52:43|21486.71
06:52:44|21487.53
06:52:44|21487.9
06:52:46|21487.55
06:52:46|21487.81
06:52:48|21487.26
06:52:48|21488.29
06:52:50|21487.67
06:52:50|21488.76
06:52:52|21489.
06:52:52|21487.74
06:52:53|21488.73
06:52:55|21487.39
06:52:55|21488.83
06:52:57|21487.91
06:52:57|21488.03
06:52:59|21486.4
06:52:59|21486.42
06:53:00|21486.88
06:53:01|21486.39
06:53:03|21486.11
06:53:04|21486.54
06:53:05|21486.14
06:53:06|21485.67
06:53:07|21487.8
06:53:08|21487.7
06:53:09|21488.26
06:53:10|21488.75
06:53:11|21496.45
06:53:12|21496.52
06:53:13|21495.57
06:53:14|21497.17
06:53:16|21496.27
06:53:17|21497.03
06:53:18|21496.96
06:53:19|21496.82
06:53:21|21495.88
06:53:22|21496.95
06:53:23|21496.01
06:53:25|21496.42
06:53:26|21496.5
06:53:27|21494.58
06:53:27|21494.85
06:53:29|21495.93
06:53:30|21497.16
06:53:31|21496.93
06:53:33|21497.58
06:53:33|21496.94
06:53:34|21496.61
06:53:35|21497.68
06:53:37|21496.9
06:53:38|21497.69
06:53:39|21497.37
06:53:40|21496.1
06:53:42|21497.69
06:53:42|21496.77
06:53:44|21496.32
06:53:44|21496.58
06:53:45|21497.65
06:53:46|21498.69
06:53:47|21500.82
06:53:48|21500.95
06:53:50|21499.53
06:53:51|21499.48
06:53:52|21498.54
06:53:53|21498.67
06:53:53|21498.65
06:53:55|21499.06
06:53:56|21499.03
06:53:57|21499.
06:53:58|21498.62
06:53:59|21498.
06:54:00|21497.6
06:54:01|21498.13
06:54:02|21497.57
06:54:03|21498.32
06:54:04|21497.37
06:54:05|21497.64
06:54:05|21498.47
06:54:06|21500.36
06:54:08|21500.4
06:54:09|21500.96
06:54:11|21505.86
06:54:11|21506.57
06:54:12|21505.78
06:54:13|21507.64
06:54:14|21507.98
06:54:15|21505.77
06:54:17|21506.17
06:54:19|21506.29
06:54:20|21506.52
06:54:21|21507.11
06:54:22|21506.4
06:54:22|21506.71
06:54:24|21506.13
06:54:25|21506.31
06:54:27|21506.2
06:54:27|21506.29
06:54:28|21506.82
06:54:29|21506.02
06:54:30|21506.81
06:54:31|21506.75
06:54:32|21507.49
06:54:33|21510.34
06:54:34|21510.99
06:54:35|21509.53
06:54:36|21509.12
06:54:38|21508.48
06:54:39|21509.54
06:54:39|21509.62
06:54:41|21510.06
06:54:41|21510.05
06:54:42|21508.38
06:54:43|21506.69
06:54:44|21506.49
06:54:46|21507.59
06:54:46|21508.77
06:54:48|21508.73
06:54:49|21509.83
06:54:49|21509.35
06:54:50|21510.94
06:54:51|21510.69
06:54:52|21510.66
06:54:53|21511.3
06:54:54|21513.61
06:54:55|21513.42
06:54:56|21513.29
06:54:58|21514.01
06:54:59|21513.89
06:54:59|21515.61
06:55:01|21514.22
06:55:02|21516.16
06:55:02|21515.61
06:55:04|21516.06
06:55:06|21514.09
06:55:07|21513.69
06:55:07|21514.56
06:55:08|21516.26
06:55:09|21516.73
06:55:10|21515.15
06:55:11|21515.21
06:55:12|21514.19
06:55:13|21514.07
06:55:15|21513.6
06:55:15|21515.98
06:55:17|21514.67
06:55:19|21516.3
06:55:20|21517.77
06:55:20|21517.55
06:55:22|21517.43
06:55:23|21517.01
06:55:25|21517.71
06:55:26|21516.4
06:55:27|21516.28
06:55:29|21514.85
06:55:30|21514.35
06:55:31|21514.84
06:55:32|21514.81
06:55:33|21513.32
06:55:34|21513.19
06:55:35|21513.31
06:55:36|21514.33
06:55:38|21514.36
06:55:39|21513.62
06:55:40|21514.37
06:55:41|21514.33
06:55:42|21514.3
06:55:43|21514.36
06:55:44|21514.56
06:55:45|21514.98
06:55:46|21514.9
06:55:48|21514.72
06:55:49|21515.1
06:55:49|21514.5
06:55:51|21516.32
06:55:52|21516.5
06:55:52|21515.87
06:55:53|21518.36
06:55:54|21517.08
06:55:56|21514.86
06:55:56|21515.82
06:55:58|21516.65
06:55:58|21515.85
06:56:00|21517.19
06:56:01|21516.34
06:56:02|21517.01
06:56:03|21516.98
06:56:04|21517.08
06:56:04|21517.56
06:56:06|21517.14
06:56:07|21517.65
06:56:08|21516.25
06:56:08|21517.49
06:56:09|21517.36
06:56:10|21517.7
06:56:12|21517.16
06:56:12|21517.67
06:56:14|21516.44
06:56:15|21517.13
06:56:16|21517.18
06:56:17|21515.7
06:56:18|21517.91
06:56:20|21516.93
06:56:21|21517.83
06:56:22|21518.12
06:56:23|21517.68
06:56:24|21517.2
06:56:26|21517.79
06:56:27|21516.61
06:56:28|21517.45
06:56:29|21516.95
06:56:30|21515.48
06:56:31|21517.14
06:56:32|21516.23
06:56:33|21517.04
06:56:34|21517.04
06:56:36|21517.04
06:56:36|21517.
06:56:37|21517.04
06:56:39|21517.31
06:56:40|21516.95
06:56:41|21516.96
06:56:42|21516.94
06:56:43|21515.84
06:56:44|21515.09
06:56:45|21515.24
06:56:46|21515.
06:56:47|21515.26
06:56:48|21516.03
06:56:50|21516.44
06:56:51|21517.11
06:56:52|21517.94
06:56:53|21517.18
06:56:54|21517.83
06:56:55|21517.18
06:56:56|21517.01
06:56:57|21517.69
06:56:58|21517.99
06:56:59|21517.33
06:57:00|21516.74
06:57:01|21517.45
06:57:02|21517.
06:57:03|21517.33
06:57:04|21515.96
06:57:05|21516.96
06:57:06|21517.07
06:57:08|21516.06
06:57:08|21516.25
06:57:09|21516.46
06:57:10|21514.01
06:57:11|21513.93
06:57:12|21512.88
06:57:13|21513.9
06:57:14|21513.96
06:57:15|21514.67
06:57:16|21513.6
06:57:17|21514.13
06:57:19|21514.45
06:57:19|21513.83
06:57:22|21515.21
06:57:22|21516.02
06:57:23|21515.74
06:57:24|21515.75
06:57:25|21515.09
06:57:26|21515.66
06:57:28|21516.53
06:57:30|21516.13
06:57:30|21517.07
06:57:31|21516.9
06:57:32|21516.91
06:57:33|21519.13
06:57:35|21519.66
06:57:36|21517.62
06:57:37|21518.8
06:57:38|21518.86
06:57:40|21518.24
06:57:40|21518.08
06:57:41|21518.68
06:57:42|21518.69
06:57:43|21518.94
06:57:45|21519.22
06:57:45|21519.12
06:57:46|21518.26
06:57:47|21516.67
06:57:48|21516.6
06:57:50|21516.84
06:57:51|21516.87
06:57:52|21516.87
06:57:52|21516.91
06:57:53|21517.3
06:57:55|21517.08
06:57:55|21517.3
06:57:57|21517.17
06:57:58|21517.29
06:57:59|21518.98
06:58:00|21518.84
06:58:01|21518.4
06:58:02|21524.61
06:58:03|21525.21
06:58:04|21525.96
06:58:05|21525.75
06:58:06|21526.26
06:58:07|21527.34
06:58:08|21528.78
06:58:10|21526.16
06:58:10|21527.27
06:58:11|21526.84
06:58:12|21528.11
06:58:13|21528.1
06:58:14|21526.17
06:58:15|21526.96
06:58:16|21527.9
06:58:17|21529.41
06:58:18|21528.03
06:58:19|21527.52
06:58:21|21529.17
06:58:23|21530.03
06:58:23|21530.45
06:58:24|21530.36
06:58:26|21529.84
06:58:27|21530.73
06:58:28|21531.22
06:58:30|21533.2
06:58:30|21536.5
06:58:31|21535.97
06:58:33|21536.35
06:58:34|21534.87
06:58:35|21534.31
06:58:36|21529.69
06:58:37|21530.89
06:58:38|21530.51
06:58:39|21531.39
06:58:40|21529.39
06:58:41|21530.74
06:58:42|21531.53
06:58:43|21532.62
06:58:43|21531.69
06:58:45|21532.19
06:58:46|21530.9
06:58:46|21531.61
06:58:48|21532.31
06:58:50|21532.21
06:58:50|21532.41
06:58:51|21532.61
06:58:52|21531.71
06:58:53|21533.11
06:58:54|21532.25
06:58:55|21533.33
06:58:56|21532.93
06:58:57|21531.22
06:58:58|21530.4
06:58:59|21530.64
06:59:02|21532.42
06:59:02|21531.68
06:59:03|21531.67
06:59:04|21531.18
06:59:05|21532.11
06:59:06|21532.01
06:59:07|21531.34
06:59:08|21531.92
06:59:09|21531.17
06:59:10|21530.79
06:59:11|21531.76
06:59:12|21531.55
06:59:13|21531.24
06:59:15|21532.15
06:59:15|21531.41
06:59:17|21528.44
06:59:17|21523.72
06:59:18|21523.78
06:59:19|21522.98
06:59:20|21521.62
06:59:22|21522.36
06:59:24|21526.19
06:59:24|21526.18
06:59:26|21525.33
06:59:27|21525.94
06:59:28|21526.96
06:59:29|21527.02
06:59:30|21527.41
06:59:31|21531.61
06:59:32|21531.16
06:59:33|21531.75
06:59:34|21533.01
06:59:35|21533.02
06:59:37|21533.54
06:59:37|21532.88
06:59:39|21532.93
06:59:40|21532.69
06:59:41|21532.58
06:59:42|21531.14
06:59:43|21531.09
06:59:44|21530.39
06:59:46|21527.66
06:59:47|21530.26
06:59:48|21524.58
06:59:49|21523.84
06:59:50|21521.58
06:59:51|21523.59
06:59:52|21524.09
06:59:53|21523.07
06:59:54|21523.42
06:59:55|21524.26
06:59:57|21526.05
06:59:58|21526.04
06:59:59|21525.59
06:59:59|21526.32
07:00:01|21525.39
07:00:01|21525.81
07:00:03|21527.09
07:00:04|21527.31
07:00:04|21528.21
07:00:06|21528.28
07:00:07|21529.16
07:00:09|21530.2
07:00:09|21530.47
07:00:10|21530.73
07:00:11|21531.65
07:00:12|21530.78
07:00:13|21530.48
07:00:14|21530.24
07:00:15|21529.61
07:00:16|21528.48
07:00:17|21528.75
07:00:18|21528.99
07:00:19|21528.9
07:00:20|21528.54
07:00:22|21530.19
07:00:24|21529.81
07:00:25|21532.54
07:00:26|21532.45
07:00:27|21533.01
07:00:28|21541.83
07:00:29|21541.
07:00:30|21538.58
07:00:32|21540.88
07:00:33|21538.55
07:00:33|21539.85
07:00:35|21542.27
07:00:36|21544.19
07:00:37|21549.25
07:00:38|21550.43
07:00:39|21549.44
07:00:41|21549.69
07:00:42|21548.59
07:00:42|21549.29
07:00:43|21548.42
07:00:44|21548.06
07:00:45|21549.48
07:00:47|21549.44
07:00:48|21549.15
07:00:50|21549.37
07:00:51|21549.43
07:00:52|21548.53
07:00:52|21549.29
07:00:53|21547.66
07:00:54|21548.46
07:00:55|21547.83
07:00:57|21548.35
07:00:57|21544.21
07:00:59|21543.8
07:00:59|21545.67
07:01:01|21542.64
07:01:01|21544.22
07:01:03|21543.02
07:01:04|21544.22
07:01:05|21543.38
07:01:06|21545.16
07:01:07|21544.21
07:01:08|21543.36
07:01:09|21545.31
07:01:10|21543.88
07:01:11|21545.1
07:01:12|21544.87
07:01:13|21545.06
07:01:14|21544.99
07:01:15|21542.42
07:01:16|21542.52
07:01:17|21541.71
07:01:18|21539.47
07:01:19|21540.3
07:01:20|21538.53
07:01:21|21538.97
07:01:22|21536.76
07:01:24|21537.44
07:01:25|21534.15
07:01:26|21533.05
07:01:27|21531.57
07:01:28|21532.5
07:01:29|21533.28
07:01:30|21533.28
07:01:32|21532.45
07:01:33|21532.95
07:01:33|21532.25
07:01:35|21533.07
07:01:36|21532.2
07:01:37|21532.94
07:01:38|21532.74
07:01:38|21534.13
07:01:40|21533.57
07:01:42|21532.9
07:01:42|21533.57
07:01:44|21533.48
07:01:44|21534.15
07:01:46|21534.15
07:01:46|21533.9
07:01:48|21534.29
07:01:49|21533.85
07:01:50|21534.
07:01:51|21533.85
07:01:51|21534.44
07:01:53|21534.35
07:01:53|21534.54
07:01:55|21533.81
07:01:56|21539.4
07:01:57|21540.6
07:01:57|21540.95
07:01:58|21539.74
07:02:00|21540.75
07:02:00|21540.74
07:02:02|21540.25
07:02:02|21539.35
07:02:03|21539.36
07:02:04|21538.58
07:02:05|21538.64
07:02:07|21537.05
07:02:08|21535.74
07:02:08|21534.57
07:02:09|21533.38
07:02:11|21534.3
07:02:12|21534.23
07:02:13|21533.53
07:02:14|21533.68
07:02:15|21533.35
07:02:16|21532.82
07:02:17|21532.09
07:02:18|21531.46
07:02:19|21532.15
07:02:20|21532.12
07:02:21|21532.26
07:02:22|21532.52
07:02:23|21531.33
07:02:25|21531.4
07:02:26|21531.5
07:02:27|21532.57
07:02:28|21531.07
07:02:30|21531.14
07:02:31|21531.8
07:02:32|21531.46
07:02:34|21530.52
07:02:35|21531.35
07:02:35|21530.45
07:02:37|21529.42
07:02:37|21530.34
07:02:38|21527.51
07:02:40|21527.22
07:02:41|21528.77
07:02:41|21529.89
07:02:42|21530.24
07:02:44|21531.91
07:02:45|21531.02
07:02:46|21533.11
07:02:47|21533.41
07:02:48|21532.83
07:02:49|21533.11
07:02:50|21532.69
07:02:51|21533.85
07:02:52|21530.9
07:02:53|21530.86
07:02:54|21530.53
07:02:55|21531.7
07:02:56|21530.08
07:02:57|21531.54
07:02:58|21530.73
07:02:59|21531.06
07:03:00|21530.96
07:03:01|21530.87
07:03:02|21530.92
07:03:03|21533.63
07:03:04|21533.33
07:03:05|21531.53
07:03:06|21533.65
07:03:07|21533.2
07:03:08|21533.6
07:03:09|21531.6
07:03:11|21531.62
07:03:12|21533.86
07:03:12|21533.8
07:03:13|21533.13
07:03:14|21534.13
07:03:15|21534.89
07:03:16|21535.2
07:03:18|21534.76
07:03:19|21535.11
07:03:19|21535.2
07:03:20|21534.87
07:03:22|21534.62
07:03:23|21534.53
07:03:23|21534.52
07:03:24|21534.5
07:03:25|21535.38
07:03:27|21535.24
07:03:28|21534.43
07:03:29|21534.47
07:03:31|21534.87
07:03:32|21535.25
07:03:34|21534.32
07:03:34|21534.65
07:03:36|21531.46
07:03:37|21531.51
07:03:38|21530.77
07:03:39|21532.15
07:03:40|21532.05
07:03:41|21531.06
07:03:42|21532.
07:03:43|21532.06
07:03:44|21530.95
07:03:45|21530.85
07:03:46|21530.06
07:03:47|21531.2
07:03:48|21530.31
07:03:49|21531.23
07:03:50|21530.96
07:03:51|21531.37
07:03:52|21531.77
07:03:53|21532.2
07:03:54|21533.39
07:03:55|21533.15
07:03:56|21532.4
07:03:57|21532.61
07:03:58|21531.63
07:03:59|21531.27
07:04:00|21530.12
07:04:01|21530.9
07:04:02|21530.49
07:04:03|21530.43
07:04:04|21531.64
07:04:05|21536.28
07:04:06|21535.23
07:04:07|21534.07
07:04:08|21535.51
07:04:09|21535.71
07:04:10|21535.3
07:04:11|21535.92
07:04:12|21535.82
07:04:13|21535.86
07:04:14|21540.1
07:04:15|21540.03
07:04:16|21539.83
07:04:17|21540.6
07:04:18|21540.84
07:04:19|21541.89
07:04:21|21541.04
07:04:22|21542.36
07:04:22|21541.82
07:04:24|21541.98
07:04:24|21542.26
07:04:26|21542.24
07:04:26|21542.2
07:04:28|21540.89
07:04:30|21541.99
07:04:31|21540.68
07:04:32|21540.79
07:04:32|21540.43
07:04:34|21539.84
07:04:35|21539.44
07:04:36|21539.5
07:04:37|21538.76
07:04:38|21539.47
07:04:39|21539.43
07:04:40|21539.49
07:04:42|21539.9
07:04:42|21541.65
07:04:43|21541.89
07:04:44|21541.88
07:04:45|21541.67
07:04:46|21540.76
07:04:48|21540.72
07:04:48|21543.34
07:04:50|21542.63
07:04:51|21542.97
07:04:51|21542.84
07:04:52|21542.73
07:04:54|21542.66
07:04:55|21543.69
07:04:56|21543.2
07:04:57|21542.95
07:04:57|21543.21
07:04:58|21542.75
07:04:59|21542.97
07:05:00|21542.08
07:05:02|21541.37
07:05:04|21541.39
07:05:05|21540.83
07:05:07|21541.01
07:05:08|21540.4
07:05:09|21540.5
07:05:09|21540.83
07:05:10|21541.37
07:05:11|21544.48
07:05:13|21547.21
07:05:13|21546.43
07:05:15|21547.04
07:05:16|21547.12
07:05:16|21547.23
07:05:17|21546.81
07:05:19|21547.28
07:05:20|21546.76
07:05:20|21547.37
07:05:22|21547.37
07:05:22|21548.11
07:05:24|21548.1
07:05:24|21550.93
07:05:25|21550.91
07:05:27|21551.41
07:05:29|21552.57
07:05:31|21552.99
07:05:31|21552.17
07:05:32|21552.73
07:05:33|21554.47
07:05:34|21552.72
07:05:36|21553.44
07:05:36|21554.89
07:05:39|21554.79
07:05:39|21555.08
07:05:41|21555.29
07:05:42|21554.96
07:05:42|21550.48
07:05:45|21551.18
07:05:45|21550.47
07:05:46|21550.64
07:05:47|21551.83
07:05:48|21550.53
07:05:49|21549.74
07:05:50|21549.46
07:05:52|21550.67
07:05:53|21550.96
07:05:54|21549.77
07:05:55|21549.4
07:05:57|21550.67
07:05:57|21551.51
07:05:58|21550.95
07:06:00|21552.05
07:06:01|21553.06
07:06:02|21553.34
07:06:03|21553.02
07:06:04|21554.14
07:06:05|21553.37
07:06:06|21552.11
07:06:07|21553.54
07:06:08|21553.69
07:06:09|21553.23
07:06:10|21554.87
07:06:11|21555.68
07:06:12|21554.02
07:06:13|21551.9
07:06:14|21551.05
07:06:15|21551.51
07:06:16|21551.79
07:06:18|21549.98
07:06:18|21551.58
07:06:20|21551.63
07:06:21|21551.82
07:06:21|21552.2
07:06:22|21551.54
07:06:23|21551.97
07:06:25|21551.3
07:06:26|21552.2
07:06:27|21551.73
07:06:29|21551.42
07:06:30|21550.55
07:06:30|21550.47
07:06:32|21550.55
07:06:33|21550.11
07:06:34|21549.47
07:06:35|21551.18
07:06:36|21551.03
07:06:37|21551.02
07:06:39|21550.72
07:06:39|21550.35
07:06:41|21550.92
07:06:42|21550.31
07:06:43|21551.08
07:06:44|21551.54
07:06:44|21551.58
07:06:45|21550.13
07:06:46|21546.99
07:06:47|21546.8
07:06:49|21547.06
07:06:50|21547.48
07:06:51|21546.81
07:06:52|21547.24
07:06:52|21545.7
07:06:54|21546.24
07:06:54|21547.01
07:06:56|21547.97
07:06:56|21547.3
07:06:58|21547.18
07:06:58|21547.36
07:07:00|21546.83
07:07:01|21546.04
07:07:02|21546.37
07:07:02|21546.44
07:07:03|21546.37
07:07:04|21545.7
07:07:05|21546.05
07:07:07|21546.12
07:07:08|21545.37
07:07:08|21545.94
07:07:09|21546.56
07:07:11|21547.23
07:07:12|21547.15
07:07:14|21546.1
07:07:14|21546.61
07:07:15|21546.8
07:07:16|21546.04
07:07:17|21545.8
07:07:18|21546.71
07:07:19|21546.79
07:07:20|21546.21
07:07:21|21545.97
07:07:22|21546.39
07:07:23|21546.93
07:07:24|21546.94
07:07:26|21547.08
07:07:27|21547.32
07:07:27|21547.61
07:07:30|21547.03
07:07:31|21547.85
07:07:33|21547.36
07:07:33|21547.35
07:07:35|21547.43
07:07:36|21547.78
07:07:38|21547.84
07:07:39|21547.93
07:07:39|21548.94
07:07:41|21547.94
07:07:42|21548.48
07:07:43|21547.5
07:07:44|21549.36
07:07:46|21548.94
07:07:46|21549.36
07:07:47|21549.18
07:07:49|21549.46
07:07:50|21549.36
07:07:51|21548.94
07:07:53|21549.24
07:07:54|21550.31
07:07:55|21549.07
07:07:56|21549.78
07:07:57|21549.77
07:07:58|21549.13
07:07:59|21549.45
07:08:00|21549.86
07:08:01|21548.94
07:08:02|21548.67
07:08:04|21550.47
07:08:05|21550.54
07:08:06|21549.94
07:08:07|21549.94
07:08:08|21549.33
07:08:09|21549.52
07:08:10|21549.78
07:08:10|21550.27
07:08:11|21552.09
07:08:13|21552.24
07:08:14|21558.18
07:08:15|21558.
07:08:16|21557.42
07:08:16|21554.59
07:08:18|21550.96
07:08:19|21554.01
07:08:20|21554.49
07:08:21|21555.48
07:08:22|21555.21
07:08:23|21554.65
07:08:24|21554.66
07:08:25|21553.24
07:08:26|21549.36
07:08:27|21549.24
07:08:28|21549.98
07:08:30|21550.65
07:08:31|21550.69
07:08:32|21551.33
07:08:33|21551.37
07:08:34|21549.29
07:08:36|21552.
07:08:36|21552.39
07:08:38|21552.99
07:08:39|21552.58
07:08:40|21552.48
07:08:41|21551.91
07:08:42|21551.91
07:08:43|21551.83
07:08:44|21551.57
07:08:45|21551.82
07:08:46|21552.12
07:08:47|21552.02
07:08:48|21552.4
07:08:49|21552.4
07:08:50|21552.85
07:08:52|21549.08
07:08:53|21550.33
07:08:54|21550.38
07:08:55|21551.46
07:08:55|21549.78
07:08:57|21550.2
07:08:58|21549.72
07:08:58|21550.85
07:09:00|21550.43
07:09:01|21549.79
07:09:02|21550.76
07:09:03|21550.79
07:09:04|21551.33
07:09:05|21550.38
07:09:06|21550.01
07:09:07|21551.15
07:09:08|21549.81
07:09:09|21549.75
07:09:10|21551.32
07:09:11|21550.34
07:09:12|21550.26
07:09:13|21550.24
07:09:14|21548.01
07:09:15|21546.27
07:09:16|21543.85
07:09:17|21544.14
07:09:18|21543.08
07:09:19|21542.84
07:09:20|21543.3
07:09:21|21542.85
07:09:22|21541.22
07:09:23|21541.06
07:09:24|21541.03
07:09:25|21540.12
07:09:26|21541.07
07:09:28|21540.65
07:09:28|21541.14
07:09:30|21534.83
07:09:30|21533.48
07:09:33|21526.49
07:09:33|21525.74
07:09:34|21525.88
07:09:35|21527.18
07:09:36|21526.05
07:09:38|21526.46
07:09:38|21526.48
07:09:40|21528.44
07:09:40|21528.45
07:09:42|21528.19
07:09:42|21526.43
07:09:44|21526.34
07:09:46|21527.
07:09:46|21526.24
07:09:47|21524.46
07:09:48|21525.22
07:09:49|21525.61
07:09:50|21526.1
07:09:51|21527.56
07:09:52|21534.14
07:09:53|21532.04
07:09:54|21531.94
07:09:55|21531.79
07:09:56|21532.61
07:09:57|21532.9
07:09:58|21531.46
07:10:00|21531.79
07:10:01|21532.23
07:10:02|21531.37
07:10:02|21531.37
07:10:04|21531.06
07:10:05|21531.59
07:10:06|21531.76
07:10:07|21531.51
07:10:08|21529.73
07:10:08|21529.98
07:10:10|21530.
07:10:11|21530.07
07:10:12|21528.88
07:10:13|21529.92
07:10:15|21529.06
07:10:15|21529.28
07:10:16|21530.39
07:10:17|21529.35
07:10:18|21529.5
07:10:19|21527.5
07:10:20|21525.58
07:10:22|21525.74
07:10:23|21525.96
07:10:24|21526.46
07:10:25|21526.86
07:10:26|21526.59
07:10:27|21528.12
07:10:28|21528.01
07:10:29|21528.25
07:10:30|21527.91
07:10:31|21528.51
07:10:32|21528.58
07:10:34|21527.59
07:10:34|21528.35
07:10:35|21528.74
07:10:37|21528.08
07:10:37|21528.6
07:10:38|21527.46
07:10:40|21528.26
07:10:42|21527.73
07:10:42|21528.24
07:10:43|21527.13
07:10:44|21534.17
07:10:45|21536.92
07:10:46|21536.93
07:10:47|21539.
07:10:48|21536.92
07:10:49|21537.37
07:10:50|21538.34
07:10:51|21538.52
07:10:52|21538.73
07:10:53|21536.72
07:10:54|21537.65
07:10:56|21536.89
07:10:57|21536.27
07:10:58|21535.67
07:11:00|21536.55
07:11:00|21538.16
07:11:02|21534.18
07:11:02|21533.41
07:11:03|21533.66
07:11:04|21533.71
07:11:05|21534.19
07:11:06|21533.59
07:11:07|21533.61
07:11:08|21535.
07:11:09|21534.64
07:11:10|21534.08
07:11:11|21534.61
07:11:12|21534.37
07:11:13|21535.63
07:11:14|21535.53
07:11:15|21535.79
07:11:16|21534.89
07:11:17|21535.83
07:11:18|21535.46
07:11:19|21535.63
07:11:20|21534.94
07:11:21|21534.08
07:11:22|21532.13
07:11:23|21528.95
07:11:24|21528.17
07:11:25|21528.96
07:11:26|21528.41
07:11:27|21530.01
07:11:28|21530.32
07:11:29|21529.62
07:11:30|21529.92
07:11:31|21530.2
07:11:32|21530.69
07:11:34|21530.75
07:11:34|21526.46
07:11:36|21526.75
07:11:38|21527.01
07:11:38|21528.69
07:11:39|21527.52
07:11:40|21527.09
07:11:42|21528.16
07:11:44|21527.3
07:11:44|21526.4
07:11:45|21527.1
07:11:46|21526.3
07:11:47|21526.52
07:11:48|21527.38
07:11:49|21526.99
07:11:50|21524.19
07:11:51|21522.03
07:11:52|21523.57
07:11:53|21521.61
07:11:54|21521.79
07:11:55|21523.12
07:11:56|21522.88
07:11:57|21522.87
07:11:58|21522.61
07:11:59|21523.64
07:12:00|21522.44
07:12:01|21521.6
07:12:02|21523.16
07:12:03|21523.19
07:12:04|21521.86
07:12:08|21522.46
07:12:08|21523.66
07:12:09|21522.72
07:12:10|21522.58
07:12:11|21521.87
07:12:12|21522.06
07:12:13|21522.07
07:12:14|21521.96
07:12:15|21522.19
07:12:16|21522.16
07:12:17|21523.74
07:12:18|21521.59
07:12:19|21522.62
07:12:20|21522.27
07:12:21|21519.2
07:12:22|21517.08
07:12:23|21516.79
07:12:24|21517.04
07:12:25|21513.67
07:12:26|21514.13
07:12:27|21514.25
07:12:28|21514.5
07:12:29|21515.79
07:12:30|21514.9
07:12:31|21516.
07:12:32|21515.7
07:12:33|21514.66
07:12:35|21516.28
07:12:37|21517.8
07:12:38|21520.84
07:12:40|21521.38
07:12:40|21521.51
07:12:41|21522.74
07:12:42|21522.6
07:12:43|21522.32
07:12:44|21521.87
07:12:45|21521.77
07:12:46|21522.24
07:12:47|21521.87
07:12:49|21522.14
07:12:49|21522.95
07:12:51|21524.37
07:12:52|21523.2
07:12:53|21523.46
07:12:54|21523.41
07:12:55|21521.04
07:12:56|21522.75
07:12:57|21522.08
07:12:58|21524.09
07:12:59|21523.09
07:13:00|21524.37
07:13:01|21523.58
07:13:01|21524.66
07:13:02|21522.31
07:13:04|21523.38
07:13:04|21523.72
07:13:06|21522.34
07:13:07|21522.06
07:13:08|21520.74
07:13:09|21521.09
07:13:10|21520.63
07:13:10|21520.78
07:13:12|21520.08
07:13:13|21518.28
07:13:14|21519.46
07:13:15|21519.2
07:13:17|21517.99
07:13:17|21519.67
07:13:19|21518.67
07:13:19|21518.79
07:13:21|21518.2
07:13:22|21518.6
07:13:23|21517.86
07:13:25|21517.78
07:13:26|21515.22
07:13:26|21515.78
07:13:28|21516.87
07:13:29|21517.16
07:13:30|21516.83
07:13:31|21512.58
07:13:32|21513.7
07:13:33|21513.05
07:13:34|21509.13
07:13:36|21508.18
07:13:37|21510.51
07:13:37|21510.15
07:13:39|21510.74
07:13:40|21509.01
07:13:41|21510.97
07:13:42|21510.02
07:13:43|21508.09
07:13:44|21510.38
07:13:45|21510.38
07:13:47|21510.08
07:13:48|21509.43
07:13:49|21509.82
07:13:50|21509.45
07:13:51|21509.12
07:13:53|21509.66
07:13:53|21509.32
07:13:54|21508.5
07:13:55|21508.57
07:13:56|21507.96
07:13:57|21508.16
07:13:58|21508.89
07:13:59|21509.35
07:14:01|21510.77
07:14:02|21512.
07:14:03|21511.08
07:14:04|21512.04
07:14:05|21511.81
07:14:06|21513.75
07:14:07|21514.26
07:14:08|21514.16
07:14:08|21514.18
07:14:10|21513.8
07:14:11|21512.9
07:14:12|21511.58
07:14:13|21511.19
07:14:13|21511.74
07:14:15|21510.54
07:14:16|21509.87
07:14:17|21510.61
07:14:18|21510.28
07:14:19|21510.37
07:14:20|21510.41
07:14:21|21510.73
07:14:22|21511.06
07:14:23|21511.5
07:14:24|21511.22
07:14:25|21511.6
07:14:26|21510.17
07:14:27|21509.62
07:14:28|21511.22
07:14:29|21511.43
07:14:30|21510.99
07:14:31|21511.37
07:14:33|21510.72
07:14:33|21510.69
07:14:34|21510.41
07:14:36|21509.75
07:14:38|21510.38
07:14:38|21510.68
07:14:39|21510.51
07:14:40|21511.11
07:14:41|21511.16
07:14:43|21510.4
07:14:44|21510.61
07:14:45|21508.96
07:14:46|21508.45
07:14:48|21508.04
07:14:48|21508.1
07:14:50|21509.41
07:14:51|21510.44
07:14:51|21507.81
07:14:53|21508.97
07:14:54|21508.93
07:14:55|21509.59
07:14:56|21510.77
07:14:57|21512.07
07:14:58|21511.46
07:14:59|21511.57
07:14:59|21511.39
07:15:01|21514.84
07:15:01|21516.49
07:15:03|21514.28
07:15:04|21514.12
07:15:04|21515.31
07:15:05|21513.94
07:15:06|21514.36
07:15:08|21513.63
07:15:09|21511.38
07:15:09|21513.07
07:15:11|21512.74
07:15:12|21512.91
07:15:12|21512.3
07:15:14|21512.89
07:15:15|21512.08
07:15:16|21511.42
07:15:17|21511.52
07:15:18|21512.4
07:15:19|21512.58
07:15:21|21513.43
07:15:21|21511.64
07:15:22|21512.
07:15:23|21512.47
07:15:24|21512.77
07:15:25|21513.13
07:15:26|21509.54
07:15:27|21509.56
07:15:28|21508.69
07:15:30|21508.66
07:15:30|21508.96
07:15:31|21509.15
07:15:32|21508.78
07:15:34|21504.35
07:15:35|21505.35
07:15:36|21503.63
07:15:38|21502.99
07:15:39|21502.43
07:15:40|21503.53
07:15:40|21502.53
07:15:42|21503.45
07:15:43|21504.71
07:15:45|21507.11
07:15:45|21508.78
07:15:46|21509.43
07:15:47|21508.48
07:15:49|21508.41
07:15:51|21508.41
07:15:51|21508.41
07:15:52|21508.03
07:15:53|21508.21
07:15:54|21507.53
07:15:55|21506.93
07:15:56|21507.49
07:15:57|21505.84
07:15:58|21507.32
07:15:59|21505.63
07:16:00|21505.58
07:16:01|21505.06
07:16:03|21503.81
07:16:03|21504.38
07:16:05|21505.06
07:16:06|21504.87
07:16:07|21503.25
07:16:07|21503.36
07:16:09|21502.48
07:16:10|21499.57
07:16:10|21498.54
07:16:12|21500.03
07:16:13|21497.58
07:16:14|21498.77
07:16:15|21498.88
07:16:15|21496.1
07:16:17|21495.89
07:16:18|21496.41
07:16:19|21495.86
07:16:19|21496.4
07:16:21|21497.68
07:16:23|21497.8
07:16:23|21497.62
07:16:24|21502.33
07:16:25|21501.23
07:16:26|21500.68
07:16:27|21500.82
07:16:28|21499.02
07:16:29|21498.13
07:16:30|21497.99
07:16:31|21497.
07:16:32|21496.92
07:16:33|21496.67
07:16:34|21498.4
07:16:35|21498.52
07:16:36|21498.92
07:16:38|21498.86
07:16:39|21497.95
07:16:40|21497.73
07:16:42|21496.52
07:16:42|21496.41
07:16:43|21497.23
07:16:44|21496.41
07:16:45|21497.78
07:16:46|21496.93
07:16:47|21496.51
07:16:48|21497.26
07:16:49|21496.36
07:16:50|21497.08
07:16:51|21497.11
07:16:52|21496.57
07:16:53|21496.11
07:16:54|21496.6
07:16:55|21496.26
07:16:56|21496.6
07:16:57|21496.29
07:16:58|21496.22
07:16:59|21495.77
07:17:00|21496.06
07:17:01|21496.76
07:17:03|21496.93
07:17:03|21497.13
07:17:04|21498.68
07:17:05|21498.03
07:17:06|21498.08
07:17:07|21497.19
07:17:09|21497.22
07:17:10|21497.77
07:17:10|21498.39
07:17:12|21497.71
07:17:13|21497.35
07:17:14|21496.7
07:17:15|21496.36
07:17:16|21495.81
07:17:16|21494.82
07:17:17|21492.04
07:17:19|21492.25
07:17:20|21493.01
07:17:21|21492.43
07:17:21|21492.65
07:17:22|21488.62
07:17:24|21488.6
07:17:25|21486.84
07:17:25|21485.77
07:17:26|21485.11
07:17:27|21485.47
07:17:29|21487.6
07:17:30|21493.65
07:17:31|21494.09
07:17:31|21492.64
07:17:32|21493.07
07:17:34|21492.82
07:17:34|21492.39
07:17:35|21492.64
07:17:36|21489.08
07:17:37|21489.57
07:17:39|21490.19
07:17:41|21488.4
07:17:42|21489.31
07:17:44|21490.69
07:17:44|21490.64
07:17:45|21490.18
07:17:46|21490.06
07:17:48|21490.88
07:17:48|21490.84
07:17:49|21491.34
07:17:51|21492.15
07:17:51|21492.31
07:17:53|21486.62
07:17:54|21485.75
07:17:55|21481.11
07:17:56|21481.02
07:17:57|21481.85
07:17:58|21480.76
07:17:59|21481.86
07:18:01|21484.65
07:18:02|21484.65
07:18:02|21484.69
07:18:04|21482.39
07:18:05|21482.07
07:18:06|21482.31
07:18:07|21480.28
07:18:09|21484.47
07:18:09|21484.12
07:18:10|21483.05
07:18:11|21483.77
07:18:13|21483.7
07:18:16|21483.9
07:18:17|21484.71
07:18:18|21483.88
07:18:19|21485.64
07:18:20|21488.76
07:18:21|21488.67
07:18:22|21487.55
07:18:23|21487.29
07:18:24|21488.93
07:18:25|21486.26
07:18:26|21487.7
07:18:27|21487.11
07:18:28|21487.47
07:18:29|21487.79
07:18:30|21487.1
07:18:31|21486.68
07:18:32|21487.35
07:18:33|21485.93
07:18:34|21485.47
07:18:35|21485.22
07:18:36|21483.66
07:18:37|21485.02
07:18:38|21484.63
07:18:39|21485.5
07:18:40|21485.3
07:18:41|21483.67
07:18:42|21484.61
07:18:43|21484.58
07:18:45|21485.35
07:18:45|21484.86
07:18:47|21483.52
07:18:47|21485.29
07:18:49|21486.65
07:18:50|21491.13
07:18:51|21489.64
07:18:52|21489.12
07:18:53|21488.45
07:18:54|21488.71
07:18:55|21488.76
07:18:57|21487.61
07:18:58|21486.71
07:19:00|21486.67
07:19:00|21486.78
07:19:02|21487.88
07:19:04|21488.82
07:19:04|21489.07
07:19:06|21489.22
07:19:07|21489.57
07:19:08|21489.19
07:19:09|21488.76
07:19:10|21488.75
07:19:11|21486.46
07:19:12|21487.64
07:19:14|21486.55
07:19:15|21486.02
07:19:16|21487.11
07:19:17|21486.17
07:19:18|21486.8
07:19:18|21485.07
07:19:19|21478.69
07:19:21|21478.42
07:19:21|21479.51
07:19:23|21478.97
07:19:24|21478.75
07:19:24|21476.74
07:19:26|21477.37
07:19:27|21477.16
07:19:28|21477.08
07:19:29|21476.14
07:19:29|21477.01
07:19:30|21478.56
07:19:32|21478.49
07:19:32|21477.02
07:19:34|21476.75
07:19:35|21476.53
07:19:36|21471.12
07:19:37|21470.77
07:19:37|21471.08
07:19:39|21470.48
07:19:40|21468.61
07:19:42|21469.42
07:19:43|21470.04
07:19:44|21471.1
07:19:45|21475.19
07:19:46|21476.95
07:19:48|21476.8
07:19:48|21475.06
07:19:50|21475.39
07:19:52|21473.41
07:19:53|21474.5
07:19:54|21474.53
07:19:55|21474.75
07:19:56|21473.6
07:19:58|21473.15
07:19:58|21473.67
07:19:59|21473.85
07:20:00|21473.39
07:20:01|21473.87
07:20:03|21474.29
07:20:03|21474.21
07:20:04|21474.32
07:20:05|21474.05
07:20:07|21474.23
07:20:08|21474.24
07:20:09|21475.51
07:20:10|21474.91
07:20:11|21474.41
07:20:12|21474.4
07:20:13|21475.94
07:20:13|21476.76
07:20:15|21477.35
07:20:16|21477.55
07:20:16|21480.61
07:20:17|21480.17
07:20:19|21480.04
07:20:20|21479.18
07:20:21|21480.12
07:20:22|21480.87
07:20:23|21481.4
07:20:24|21481.88
07:20:25|21480.94
07:20:26|21481.3
07:20:27|21480.73
07:20:28|21480.26
07:20:29|21480.38
07:20:30|21479.6
07:20:31|21479.47
07:20:32|21479.54
07:20:33|21480.3
07:20:34|21480.12
07:20:35|21480.57
07:20:36|21479.79
07:20:37|21479.74
07:20:38|21479.84
07:20:39|21483.38
07:20:40|21481.78
07:20:41|21482.37
07:20:43|21481.94
07:20:43|21483.08
07:20:45|21482.56
07:20:46|21480.98
07:20:47|21480.98
07:20:48|21481.03
07:20:49|21483.52
07:20:50|21483.53
07:20:52|21482.73
07:20:52|21482.61
07:20:54|21481.16
07:20:55|21483.89
07:20:56|21484.89
07:20:57|21483.81
07:20:58|21484.84
07:20:59|21484.61
07:20:59|21484.83
07:21:01|21484.61
07:21:02|21484.46
07:21:03|21485.05
07:21:05|21484.98
07:21:06|21484.34
07:21:07|21484.89
07:21:08|21485.88
07:21:08|21485.14
07:21:09|21485.12
07:21:11|21484.94
07:21:12|21484.87
07:21:12|21485.22
07:21:14|21484.92
07:21:14|21484.74
07:21:16|21484.95
07:21:17|21484.97
07:21:18|21484.39
07:21:20|21484.12
07:21:20|21482.6
07:21:21|21480.9
07:21:22|21480.67
07:21:23|21482.02
07:21:24|21473.1
07:21:25|21474.86
07:21:26|21474.83
07:21:27|21473.7
07:21:29|21472.5
07:21:30|21474.08
07:21:31|21474.31
07:21:32|21473.02
07:21:33|21474.22
07:21:34|21473.77
07:21:35|21475.
07:21:36|21474.91
07:21:37|21478.73
07:21:38|21478.77
07:21:39|21478.87
07:21:40|21478.49
07:21:41|21478.
07:21:42|21477.94
07:21:43|21476.27
07:21:44|21475.99
07:21:45|21476.39
07:21:46|21475.57
07:21:48|21473.81
07:21:48|21473.99
07:21:50|21475.97
07:21:51|21474.78
07:21:53|21474.78
07:21:53|21474.96
07:21:54|21475.36
07:21:55|21475.1
07:21:57|21475.48
07:21:58|21474.89
07:22:00|21476.22
07:22:00|21474.36
07:22:01|21476.99
07:22:02|21475.49
07:22:03|21474.75
07:22:04|21473.7
07:22:06|21474.25
07:22:06|21474.11
07:22:08|21474.36
07:22:09|21474.93
07:22:10|21475.76
07:22:11|21476.64
07:22:12|21475.66
07:22:13|21475.85
07:22:14|21475.91
07:22:14|21476.76
07:22:15|21477.56
07:22:17|21478.75
07:22:18|21478.88
07:22:19|21478.06
07:22:20|21477.56
07:22:21|21476.72
07:22:22|21477.16
07:22:23|21475.61
07:22:23|21475.79
07:22:25|21475.46
07:22:26|21476.92
07:22:27|21474.46
07:22:28|21475.57
07:22:29|21475.31
07:22:30|21476.1
07:22:31|21475.78
07:22:32|21476.2
07:22:32|21477.39
07:22:34|21479.86
07:22:35|21479.66
07:22:36|21480.78
07:22:37|21481.77
07:22:38|21481.22
07:22:39|21481.49
07:22:39|21481.8
07:22:41|21481.69
07:22:42|21482.18
07:22:42|21480.51
07:22:45|21481.32
07:22:46|21480.71
07:22:46|21479.46
07:22:48|21478.02
07:22:50|21477.85
07:22:50|21476.85
07:22:51|21476.5
07:22:52|21475.82
07:22:54|21475.09
07:22:54|21474.78
07:22:57|21476.18
07:22:57|21475.19
07:22:58|21476.13
07:22:59|21475.97
07:23:00|21480.41
07:23:01|21479.32
07:23:02|21478.83
07:23:03|21478.99
07:23:04|21479.02
07:23:05|21479.3
07:23:06|21478.69
07:23:07|21478.77
07:23:08|21480.55
07:23:09|21479.47
07:23:10|21480.91
07:23:12|21480.15
07:23:12|21479.79
07:23:14|21480.45
07:23:14|21480.45
07:23:16|21480.3
07:23:17|21480.25
07:23:18|21480.59
07:23:19|21480.35
07:23:20|21481.11
07:23:21|21481.63
07:23:22|21481.53
07:23:23|21483.52
07:23:24|21482.57
07:23:25|21482.84
07:23:26|21483.13
07:23:27|21483.41
07:23:28|21482.75
07:23:28|21484.4
07:23:29|21484.22
07:23:30|21482.83
07:23:31|21483.14
07:23:33|21482.48
07:23:33|21481.06
07:23:34|21481.78
07:23:36|21480.12
07:23:36|21481.95
07:23:37|21481.82
07:23:39|21480.84
07:23:40|21483.79
07:23:40|21483.77
07:23:42|21483.17
07:23:42|21482.81
07:23:44|21483.22
07:23:44|21483.59
07:23:45|21483.53
07:23:48|21483.61
07:23:48|21484.29
07:23:50|21484.88
07:23:51|21484.16
07:23:52|21484.27
07:23:52|21484.3
07:23:55|21484.25
07:23:55|21487.21
07:23:56|21491.1
07:23:57|21489.25
07:23:58|21488.35
07:24:00|21488.42
07:24:01|21488.12
07:24:02|21488.5
07:24:03|21489.59
07:24:04|21493.14
07:24:05|21493.52
07:24:06|21493.82
07:24:07|21493.9
07:24:07|21493.8
07:24:08|21493.43
07:24:10|21494.34
07:24:11|21495.52
07:24:13|21493.41
07:24:13|21493.08
07:24:14|21492.8
07:24:15|21493.
07:24:16|21493.8
07:24:17|21493.51
07:24:18|21493.82
07:24:19|21493.26
07:24:20|21493.77
07:24:21|21494.77
07:24:22|21493.78
07:24:23|21494.32
07:24:24|21493.35
07:24:25|21492.22
07:24:26|21490.94
07:24:27|21490.39
07:24:28|21487.46
07:24:29|21482.05
07:24:30|21483.81
07:24:31|21483.06
07:24:32|21482.99
07:24:33|21483.49
07:24:34|21483.31
07:24:35|21483.9
07:24:36|21483.91
07:24:37|21483.6
07:24:38|21483.1
07:24:39|21484.41
07:24:40|21483.47
07:24:41|21483.41
07:24:43|21483.1
07:24:44|21484.24
07:24:44|21485.35
07:24:46|21486.99
07:24:47|21485.89
07:24:49|21486.9
07:24:50|21486.45
07:24:52|21486.44
07:24:52|21486.57
07:24:53|21489.95
07:24:55|21487.47
07:24:56|21486.6
07:24:57|21487.24
07:24:58|21487.75
07:24:59|21487.39
07:25:01|21486.95
07:25:01|21487.25
07:25:02|21488.08
07:25:03|21489.07
07:25:04|21488.19
07:25:05|21488.74
07:25:06|21487.83
07:25:07|21488.1
07:25:08|21489.03
07:25:09|21489.31
07:25:10|21490.55
07:25:11|21489.8
07:25:12|21489.81
07:25:14|21489.85
07:25:15|21489.58
07:25:15|21489.58
07:25:17|21490.
07:25:18|21490.9
07:25:18|21490.81
07:25:20|21491.32
07:25:22|21489.5
07:25:22|21489.37
07:25:23|21488.97
07:25:24|21488.97
07:25:25|21488.06
07:25:26|21487.48
07:25:27|21485.51
07:25:28|21486.62
07:25:29|21487.31
07:25:30|21486.94
07:25:31|21487.98
07:25:32|21486.61
07:25:33|21486.27
07:25:34|21481.65
07:25:35|21482.44
07:25:36|21482.32
07:25:37|21480.41
07:25:38|21479.7
07:25:39|21479.64
07:25:40|21479.42
07:25:41|21479.05
07:25:42|21479.66
07:25:43|21480.41
07:25:44|21482.62
07:25:45|21484.81
07:25:47|21484.08
07:25:48|21483.99
07:25:49|21483.39
07:25:51|21483.76
07:25:51|21482.74
07:25:53|21483.77
07:25:53|21483.97
07:25:55|21484.14
07:25:56|21484.39
07:25:57|21484.8
07:25:58|21484.72
07:25:59|21483.93
07:26:01|21485.66
07:26:02|21484.96
07:26:02|21484.87
07:26:03|21485.1
07:26:04|21485.19
07:26:05|21486.16
07:26:06|21485.21
07:26:07|21484.65
07:26:08|21486.1
07:26:09|21486.59
07:26:10|21485.78
07:26:11|21486.36
07:26:12|21484.26
07:26:13|21483.12
07:26:15|21483.96
07:26:15|21483.95
07:26:16|21479.31
07:26:17|21479.39
07:26:19|21479.73
07:26:19|21479.82
07:26:21|21480.43
07:26:21|21479.53
07:26:22|21478.95
07:26:23|21479.01
07:26:24|21478.89
07:26:26|21478.82
07:26:27|21478.7
07:26:28|21478.12
07:26:29|21478.62
07:26:30|21478.29
07:26:31|21477.74
07:26:32|21476.01
07:26:33|21476.88
07:26:33|21477.71
07:26:35|21478.44
07:26:36|21478.09
07:26:37|21477.58
07:26:38|21478.41
07:26:39|21479.45
07:26:40|21479.79
07:26:42|21479.98
07:26:42|21480.78
07:26:43|21479.98
07:26:44|21480.25
07:26:45|21480.14
07:26:46|21481.29
07:26:47|21479.69
07:26:48|21480.65
07:26:50|21480.47
07:26:51|21480.16
07:26:52|21480.17
07:26:52|21481.71
07:26:55|21480.62
07:26:55|21481.02
07:26:56|21482.13
07:26:57|21479.98
07:26:58|21479.91
07:26:59|21479.7
07:27:01|21481.25
07:27:02|21481.02
07:27:04|21481.16
07:27:05|21480.38
07:27:06|21481.43
07:27:07|21481.22
07:27:08|21482.85
07:27:09|21483.06
07:27:10|21482.76
07:27:11|21481.96
07:27:12|21481.69
07:27:13|21482.45
07:27:14|21483.4
07:27:16|21482.94
07:27:16|21482.93
07:27:18|21482.9
07:27:18|21483.4
07:27:20|21483.75
07:27:20|21483.5
07:27:21|21483.58
07:27:22|21483.4
07:27:24|21482.98
07:27:24|21483.44
07:27:25|21482.74
07:27:27|21482.53
07:27:28|21483.08
07:27:29|21481.94
07:27:30|21481.89
07:27:30|21481.42
07:27:32|21481.88
07:27:33|21482.1
07:27:33|21482.64
07:27:34|21482.31
07:27:35|21482.34
07:27:37|21481.79
07:27:37|21482.99
07:27:39|21483.08
07:27:40|21483.28
07:27:40|21482.95
07:27:42|21483.38
07:27:43|21483.33
07:27:43|21482.54
07:27:44|21482.99
07:27:45|21483.45
07:27:47|21483.59
07:27:47|21483.7
07:27:48|21483.31
07:27:50|21484.62
07:27:52|21483.51
07:27:54|21482.87
07:27:54|21483.7
07:27:55|21482.81
07:27:57|21483.21
07:27:58|21482.15
07:27:59|21483.22
07:28:01|21482.22
07:28:01|21483.17
07:28:02|21487.9
07:28:04|21487.46
07:28:06|21484.01
07:28:07|21482.95
07:28:08|21483.8
07:28:08|21481.54
07:28:10|21483.27
07:28:10|21483.6
07:28:12|21483.59
07:28:13|21482.97
07:28:14|21483.19
07:28:15|21484.07
07:28:16|21485.82
07:28:17|21485.09
07:28:18|21485.29
07:28:19|21486.11
07:28:20|21486.67
07:28:21|21486.76
07:28:21|21486.09
07:28:23|21486.51
07:28:24|21487.11
07:28:25|21487.16
07:28:26|21487.71
07:28:27|21485.94
07:28:28|21487.03
07:28:29|21487.48
07:28:30|21487.17
07:28:31|21487.35
07:28:32|21487.49
07:28:33|21487.42
07:28:34|21487.36
07:28:35|21487.52
07:28:36|21486.64
07:28:37|21486.64
07:28:38|21487.29
07:28:39|21486.92
07:28:40|21486.57
07:28:42|21486.44
07:28:42|21486.15
07:28:43|21486.05
07:28:44|21485.97
07:28:45|21486.32
07:28:47|21485.56
07:28:48|21486.18
07:28:49|21485.78
07:28:51|21485.17
07:28:51|21483.06
07:28:53|21484.16
07:28:54|21483.03
07:28:55|21484.76
07:28:56|21484.4
07:28:57|21484.09
07:28:59|21486.92
07:28:59|21487.03
07:29:00|21487.45
07:29:02|21486.43
07:29:03|21486.99
07:29:05|21486.84
07:29:06|21486.93
07:29:07|21486.9
07:29:08|21487.46
07:29:08|21487.2
07:29:10|21486.17
07:29:10|21487.11
07:29:12|21487.4
07:29:13|21486.93
07:29:13|21486.64
07:29:14|21486.4
07:29:16|21486.59
07:29:17|21486.49
07:29:18|21488.23
07:29:19|21486.52
07:29:20|21486.58
07:29:21|21486.85
07:29:22|21486.9
07:29:23|21486.47
07:29:24|21486.3
07:29:25|21485.42
07:29:26|21486.98
07:29:27|21486.38
07:29:28|21486.63
07:29:29|21486.63
07:29:30|21486.36
07:29:31|21486.47
07:29:32|21486.89
07:29:33|21486.19
07:29:34|21486.57
07:29:36|21486.56
07:29:36|21486.73
07:29:37|21486.62
07:29:38|21487.16
07:29:40|21487.02
07:29:40|21486.36
07:29:42|21487.33
07:29:43|21487.49
07:29:44|21486.63
07:29:45|21487.03
07:29:46|21487.23
07:29:47|21486.37
07:29:48|21488.95
07:29:50|21490.81
07:29:51|21491.04
07:29:53|21489.55
07:29:54|21492.11
07:29:54|21489.37
07:29:56|21489.35
07:29:58|21489.33
07:29:58|21489.98
07:30:00|21489.13
07:30:01|21489.8
07:30:02|21491.32
07:30:03|21490.48
07:30:04|21490.61
07:30:05|21489.17
07:30:06|21484.3
07:30:08|21485.17
07:30:09|21485.
07:30:10|21486.74
07:30:11|21486.11
07:30:12|21487.27
07:30:13|21486.99
07:30:14|21486.85
07:30:15|21487.45
07:30:16|21486.19
07:30:17|21485.99
07:30:18|21486.97
07:30:19|21485.89
07:30:20|21485.85
07:30:21|21485.41
07:30:22|21486.13
07:30:23|21485.75
07:30:24|21485.56
07:30:25|21487.33
07:30:26|21486.19
07:30:27|21486.46
07:30:28|21486.96
07:30:29|21486.59
07:30:30|21485.49
07:30:31|21486.71
07:30:32|21486.76
07:30:34|21486.39
07:30:34|21486.74
07:30:35|21485.78
07:30:37|21485.78
07:30:37|21483.21
07:30:38|21485.21
07:30:39|21484.66
07:30:40|21485.15
07:30:42|21490.05
07:30:42|21489.61
07:30:43|21489.5
07:30:44|21489.9
07:30:45|21490.15
07:30:46|21489.39
07:30:48|21490.64
07:30:49|21491.06
07:30:49|21489.72
07:30:50|21490.26
07:30:52|21491.48
07:30:53|21490.91
07:30:55|21490.24
07:30:56|21490.07
07:30:56|21489.05
07:30:57|21489.57
07:30:59|21489.32
07:31:01|21488.26
07:31:02|21489.35
07:31:03|21488.64
07:31:05|21489.29
07:31:06|21489.93
07:31:06|21488.88
07:31:08|21489.85
07:31:09|21489.69
07:31:09|21489.54
07:31:10|21490.58
07:31:12|21489.85
07:31:12|21488.51
07:31:13|21488.77
07:31:15|21504.45
07:31:16|21503.44
07:31:17|21502.73
07:31:18|21503.3
07:31:21|21503.19
07:31:22|21504.15
07:31:23|21508.29
07:31:24|21508.95
07:31:25|21508.27
07:31:26|21507.34
07:31:27|21507.69
07:31:28|21507.78
07:31:29|21508.76
07:31:30|21508.33
07:31:31|21508.54
07:31:32|21507.23
07:31:33|21508.54
07:31:34|21508.36
07:31:35|21506.94
07:31:36|21507.44
07:31:37|21507.4
07:31:38|21508.07
07:31:39|21507.6
07:31:40|21507.48
07:31:41|21505.53
07:31:42|21506.62
07:31:43|21506.44
07:31:44|21506.59
07:31:45|21506.89
07:31:46|21506.75
07:31:47|21506.97
07:31:48|21506.89
07:31:49|21507.53
07:31:50|21506.78
07:31:51|21504.33
07:31:52|21505.95
07:31:53|21505.06
07:31:55|21505.4
07:31:55|21505.53
07:31:57|21504.79
07:31:57|21505.47
07:31:59|21504.08
07:32:00|21504.89
07:32:01|21504.25
07:32:02|21504.63
07:32:03|21504.89
07:32:04|21505.06
07:32:05|21504.91
07:32:06|21503.6
07:32:08|21505.05
07:32:09|21504.47
07:32:10|21506.43
07:32:11|21506.37
07:32:12|21506.05
07:32:12|21506.37
07:32:13|21506.81
07:32:15|21506.78
07:32:16|21506.79
07:32:17|21506.26
07:32:18|21504.24
07:32:19|21504.52
07:32:19|21504.77
07:32:20|21504.86
07:32:22|21505.
07:32:22|21504.02
07:32:24|21504.54
07:32:24|21504.67
07:32:26|21503.9
07:32:26|21503.23
07:32:28|21504.17
07:32:29|21504.52
07:32:30|21504.34
07:32:31|21504.68
07:32:31|21499.53
07:32:32|21500.71
07:32:34|21502.08
07:32:35|21500.61
07:32:36|21501.57
07:32:36|21500.65
07:32:37|21500.32
07:32:38|21500.42
07:32:39|21501.26
07:32:40|21500.22
07:32:42|21500.4
07:32:43|21500.22
07:32:44|21501.06
07:32:45|21500.65
07:32:45|21499.91
07:32:47|21498.34
07:32:47|21499.2
07:32:49|21498.63
07:32:49|21498.63
07:32:51|21498.46
07:32:52|21498.8
07:32:52|21498.65
07:32:55|21499.32
07:32:55|21498.75
07:32:56|21499.99
07:32:57|21498.29
07:32:58|21497.85
07:33:00|21497.64
07:33:02|21499.38
07:33:02|21499.26
07:33:04|21500.45
07:33:04|21499.85
07:33:06|21498.02
07:33:07|21498.67
07:33:08|21499.17
07:33:10|21498.85
07:33:10|21499.74
07:33:11|21499.23
07:33:12|21498.76
07:33:13|21498.65
07:33:15|21498.95
07:33:16|21499.51
07:33:17|21498.18
07:33:18|21491.35
07:33:29|21488.64
07:33:30|21485.92
07:33:30|21486.97
07:33:32|21486.88
07:33:32|21486.
07:33:33|21485.97
07:33:34|21487.04
07:33:35|21489.06
07:33:36|21487.38
07:33:37|21488.22
07:33:39|21487.56
07:33:39|21488.11
07:33:40|21485.55
07:33:42|21487.03
07:33:43|21486.29
07:33:44|21486.16
07:33:45|21487.04
07:33:46|21487.82
07:33:47|21487.
07:33:48|21486.61
07:33:49|21486.93
07:33:50|21486.94
07:33:51|21486.72
07:33:52|21486.48
07:33:53|21487.36
07:33:54|21487.88
07:33:55|21486.18
07:33:57|21486.28
07:33:58|21486.9
07:33:59|21485.04
07:34:01|21486.13
07:34:02|21484.37
07:34:04|21485.
07:34:04|21485.37
07:34:05|21484.89
07:34:06|21484.97
07:34:09|21485.32
07:34:09|21484.62
07:34:10|21484.69
07:34:11|21484.94
07:34:12|21484.92
07:34:13|21485.39
07:34:14|21484.81
07:34:15|21484.91
07:34:16|21485.49
07:34:17|21481.63
07:34:18|21482.23
07:34:19|21482.09
07:34:20|21481.63
07:34:21|21479.83
07:34:22|21480.45
07:34:23|21480.56
07:34:24|21480.02
07:34:25|21479.38
07:34:26|21479.39
07:34:27|21479.17
07:34:28|21479.58
07:34:29|21480.38
07:34:30|21479.5
07:34:31|21479.3
07:34:32|21478.53
07:34:34|21478.23
07:34:35|21478.77
07:34:36|21478.02
07:34:37|21478.11
07:34:38|21478.29
07:34:39|21480.06
07:34:40|21480.59
07:34:41|21483.31
07:34:42|21484.11
07:34:43|21483.94
07:34:44|21483.46
07:34:45|21483.41
07:34:46|21484.3
07:34:47|21484.8
07:34:48|21483.73
07:34:49|21482.92
07:34:50|21483.81
07:34:51|21483.33
07:34:52|21483.34
07:34:53|21483.12
07:34:55|21483.1
07:34:55|21483.73
07:34:56|21483.18
07:34:57|21483.3
07:34:58|21483.24
07:34:59|21482.35
07:35:01|21480.94
07:35:02|21483.52
07:35:02|21483.95
07:35:04|21482.96
07:35:06|21483.72
07:35:07|21483.59
07:35:08|21484.02
07:35:09|21482.17
07:35:10|21481.09
07:35:11|21480.36
07:35:12|21480.86
07:35:13|21480.92
07:35:14|21481.61
07:35:15|21481.86
07:35:16|21481.88
07:35:17|21481.66
07:35:18|21482.47
07:35:19|21483.72
07:35:20|21477.59
07:35:21|21475.
07:35:22|21476.15
07:35:24|21478.67
07:35:25|21479.2
07:35:26|21476.72
07:35:27|21479.6
07:35:27|21472.33
07:35:28|21474.25
07:35:29|21469.62
07:35:30|21455.22
07:35:32|21457.01
07:35:32|21465.04
07:35:33|21465.62
07:35:34|21465.86
07:35:36|21470.3
07:35:38|21470.14
07:35:38|21469.4
07:35:39|21470.31
07:35:40|21469.7
07:35:41|21468.12
07:35:42|21469.79
07:35:43|21469.41
07:35:44|21468.59
07:35:46|21472.71
07:35:46|21471.91
07:35:47|21475.52
07:35:49|21474.28
07:35:50|21474.66
07:35:50|21474.15
07:35:52|21474.77
07:35:53|21473.89
07:35:53|21469.86
07:35:55|21464.46
07:35:55|21466.58
07:35:58|21465.34
07:35:59|21463.96
07:36:01|21464.69
07:36:01|21464.27
07:36:03|21461.54
07:36:04|21458.12
07:36:05|21458.46
07:36:06|21453.13
07:36:07|21448.71
07:36:08|21447.7
07:36:09|21447.05
07:36:10|21447.82
07:36:12|21451.35
07:36:13|21452.05
07:36:14|21449.84
07:36:14|21449.21
07:36:16|21449.67
07:36:17|21452.45
07:36:18|21452.58
07:36:18|21454.37
07:36:20|21448.71
07:36:21|21449.71
07:36:21|21450.01
07:36:23|21449.5
07:36:24|21449.48
07:36:25|21450.08
07:36:26|21451.38
07:36:27|21451.88
07:36:27|21450.92
07:36:29|21449.63
07:36:30|21447.26
07:36:31|21448.16
07:36:32|21445.1
07:36:33|21447.23
07:36:33|21448.22
07:36:34|21448.83
07:36:36|21447.1
07:36:37|21446.1
07:36:38|21444.57
07:36:38|21444.27
07:36:40|21445.31
07:36:41|21444.88
07:36:42|21443.89
07:36:43|21445.93
07:36:43|21446.03
07:36:44|21446.06
07:36:46|21445.7
07:36:47|21451.22
07:36:48|21454.41
07:36:50|21450.74
07:36:50|21450.49
07:36:51|21451.48
07:36:52|21451.57
07:36:53|21453.02
07:36:54|21453.1
07:36:55|21454.14
07:36:56|21453.36
07:36:57|21454.05
07:36:59|21451.33
07:36:59|21452.67
07:37:01|21452.22
07:37:03|21452.69
07:37:04|21452.95
07:37:05|21453.78
07:37:06|21456.12
07:37:07|21454.95
07:37:09|21453.82
07:37:09|21453.48
07:37:11|21454.59
07:37:12|21455.64
07:37:13|21456.52
07:37:14|21456.81
07:37:15|21457.97
07:37:16|21457.21
07:37:17|21457.12
07:37:18|21461.52
07:37:19|21462.34
07:37:20|21463.49
07:37:21|21464.64
07:37:22|21464.63
07:37:23|21467.12
07:37:24|21465.77
07:37:25|21466.6
07:37:26|21467.26
07:37:27|21466.22
07:37:28|21465.24
07:37:29|21466.33
07:37:31|21466.62
07:37:32|21465.25
07:37:32|21464.68
07:37:34|21465.06
07:37:35|21464.76
07:37:36|21464.58
07:37:37|21465.42
07:37:38|21465.74
07:37:39|21465.38
07:37:40|21465.61
07:37:41|21461.29
07:37:42|21459.09
07:37:43|21457.72
07:37:44|21456.02
07:37:45|21458.07
07:37:46|21457.26
07:37:47|21457.8
07:37:48|21456.5
07:37:49|21456.97
07:37:50|21457.05
07:37:51|21456.95
07:37:52|21458.64
07:37:53|21458.19
07:37:54|21456.21
07:37:55|21456.
07:37:57|21457.39
07:37:57|21457.91
07:37:59|21458.46
07:38:01|21459.52
07:38:01|21463.13
07:38:03|21461.9
07:38:04|21461.87
07:38:05|21461.8
07:38:06|21460.48
07:38:07|21459.7
07:38:08|21459.38
07:38:09|21459.59
07:38:10|21461.25
07:38:11|21460.52
07:38:12|21461.24
07:38:14|21459.72
07:38:14|21461.02
07:38:16|21459.82
07:38:17|21460.02
07:38:17|21459.74
07:38:18|21460.83
07:38:20|21461.42
07:38:21|21463.16
07:38:22|21462.92
07:38:23|21463.71
07:38:24|21462.91
07:38:24|21463.28
07:38:26|21462.44
07:38:26|21463.
07:38:28|21462.57
07:38:29|21463.81
07:38:30|21462.84
07:38:31|21463.25
07:38:32|21463.54
07:38:33|21464.35
07:38:33|21467.
07:38:35|21466.28
07:38:36|21466.27
07:38:36|21466.09
07:38:37|21466.17
07:38:39|21468.
07:38:40|21465.19
07:38:41|21465.31
07:38:41|21466.31
07:38:43|21466.78
07:38:43|21466.8
07:38:45|21465.64
07:38:46|21466.68
07:38:47|21466.85
07:38:47|21466.83
07:38:48|21466.52
07:38:50|21466.8
07:38:51|21467.49
07:38:52|21467.02
07:38:54|21467.2
07:38:54|21466.96
07:38:55|21467.57
07:38:56|21468.64
07:38:57|21466.
07:38:58|21467.42
07:39:00|21470.22
07:39:01|21470.86
07:39:03|21470.98
07:39:03|21470.8
07:39:05|21470.93
07:39:06|21470.71
07:39:08|21469.35
07:39:09|21470.2
07:39:10|21470.9
07:39:10|21470.1
07:39:12|21471.18
07:39:13|21470.22
07:39:14|21470.79
07:39:16|21471.18
07:39:16|21472.56
07:39:17|21472.
07:39:18|21471.18
07:39:19|21471.74
07:39:20|21470.74
07:39:22|21472.08
07:39:23|21470.98
07:39:24|21472.
07:39:24|21472.16
07:39:26|21471.22
07:39:26|21471.52
07:39:28|21472.28
07:39:29|21471.14
07:39:30|21471.14
07:39:31|21471.73
07:39:32|21471.91
07:39:33|21472.08
07:39:34|21471.77
07:39:35|21472.26
07:39:36|21470.55
07:39:37|21464.
07:39:38|21461.58
07:39:38|21463.37
07:39:40|21463.72
07:39:41|21463.31
07:39:42|21462.2
07:39:43|21462.1
07:39:44|21460.84
07:39:45|21462.36
07:39:46|21462.35
07:39:46|21461.73
07:39:47|21462.36
07:39:49|21463.36
07:39:50|21462.47
07:39:51|21462.84
07:39:51|21463.02
07:39:53|21463.5
07:39:55|21465.31
07:39:55|21465.19
07:39:56|21465.71
07:39:57|21465.52
07:39:58|21465.53
07:39:59|21465.21
07:40:01|21466.55
07:40:01|21467.36
07:40:02|21466.57
07:40:04|21467.9
07:40:05|21466.6
07:40:07|21466.87
07:40:07|21467.75
07:40:08|21467.3
07:40:09|21467.69
07:40:10|21467.99
07:40:12|21468.5
07:40:14|21467.58
07:40:15|21468.85
07:40:16|21467.31
07:40:16|21467.04
07:40:18|21467.51
07:40:19|21467.26
07:40:19|21467.28
07:40:20|21467.26
07:40:21|21468.34
07:40:23|21468.04
07:40:23|21467.9
07:40:25|21467.82
07:40:26|21467.12
07:40:26|21467.75
07:40:27|21470.05
07:40:28|21469.08
07:40:29|21470.
07:40:30|21470.05
07:40:32|21469.08
07:40:32|21462.89
07:40:33|21461.03
07:40:35|21460.02
07:40:35|21459.59
07:40:36|21459.08
07:40:38|21459.72
07:40:38|21459.59
07:40:40|21459.5
07:40:40|21456.2
07:40:42|21456.89
07:40:43|21456.76
07:40:44|21456.05
07:40:44|21457.84
07:40:46|21457.79
07:40:47|21458.5
07:40:47|21456.47
07:40:48|21456.93
07:40:50|21456.86
07:40:51|21456.24
07:40:52|21456.75
07:40:52|21456.31
07:40:53|21457.43
07:40:54|21455.53
07:40:55|21455.52
07:40:57|21458.06
07:40:57|21456.17
07:40:59|21458.
07:41:00|21458.4
07:41:00|21459.1
07:41:02|21449.06
07:41:03|21447.86
07:41:05|21450.43
07:41:06|21451.23
07:41:07|21449.58
07:41:07|21449.28
07:41:08|21447.14
07:41:09|21445.89
07:41:11|21446.81
07:41:12|21446.21
07:41:13|21435.95
07:41:14|21434.6
07:41:16|21433.44
07:41:16|21432.85
07:41:18|21436.43
07:41:18|21436.02
07:41:20|21435.49
07:41:21|21437.55
07:41:22|21437.94
07:41:24|21440.31
07:41:24|21440.21
07:41:25|21441.83
07:41:26|21440.45
07:41:28|21441.05
07:41:29|21441.4
07:41:29|21438.88
07:41:31|21438.88
07:41:31|21429.
07:41:33|21434.58
07:41:34|21432.38
07:41:35|21432.16
07:41:35|21437.09
07:41:37|21435.09
07:41:38|21434.76
07:41:39|21433.7
07:41:39|21431.2
07:41:40|21430.29
07:41:42|21428.68
07:41:42|21430.21
07:41:44|21431.61
07:41:45|21431.54
07:41:46|21430.16
07:41:46|21430.08
07:41:48|21431.9
07:41:49|21432.
07:41:50|21430.74
07:41:51|21431.43
07:41:52|21431.14
07:41:53|21432.91
07:41:54|21433.52
07:41:55|21433.59
07:41:56|21433.39
07:41:57|21434.01
07:41:58|21434.27
07:41:59|21432.93
07:42:00|21434.76
07:42:01|21434.39
07:42:03|21438.05
07:42:04|21437.31
07:42:06|21438.8
07:42:07|21438.8
07:42:09|21438.54
07:42:09|21437.66
07:42:11|21432.07
07:42:12|21432.67
07:42:13|21432.47
07:42:14|21431.61
07:42:15|21432.54
07:42:16|21432.66
07:42:17|21432.94
07:42:18|21430.74
07:42:19|21430.68
07:42:21|21429.42
07:42:22|21427.49
07:42:22|21425.39
07:42:23|21424.92
07:42:24|21423.44
07:42:26|21423.4
07:42:27|21422.07
07:42:28|21424.09
07:42:29|21423.35
07:42:30|21425.67
07:42:31|21429.46
07:42:32|21425.49
07:42:33|21424.97
07:42:34|21426.99
07:42:35|21425.43
07:42:36|21424.02
07:42:37|21419.71
07:42:39|21414.95
07:42:40|21415.83
07:42:40|21416.97
07:42:42|21421.89
07:42:43|21423.44
07:42:44|21422.86
07:42:45|21423.77
07:42:46|21425.37
07:42:47|21424.94
07:42:47|21424.87
07:42:49|21409.46
07:42:50|21407.01
07:42:51|21406.22
07:42:52|21402.66
07:42:53|21401.95
07:42:53|21402.28
07:42:55|21400.9
07:42:56|21400.06
07:42:56|21401.69
07:42:58|21399.94
07:42:58|21398.51
07:43:00|21398.39
07:43:01|21398.52
07:43:02|21399.24
07:43:02|21399.91
07:43:03|21402.01
07:43:06|21404.
07:43:07|21400.03
07:43:08|21398.92
07:43:09|21400.69
07:43:10|21400.64
07:43:11|21399.51
07:43:13|21399.62
07:43:15|21401.35
07:43:15|21402.65
07:43:16|21402.66
07:43:17|21401.35
07:43:18|21401.4
07:43:19|21402.55
07:43:20|21401.58
07:43:21|21403.08
07:43:22|21402.44
07:43:23|21401.82
07:43:24|21406.18
07:43:25|21401.31
07:43:26|21403.19
07:43:28|21402.05
07:43:29|21403.
07:43:30|21398.85
07:43:31|21401.45
07:43:32|21398.58
07:43:33|21398.31
07:43:34|21399.86
07:43:35|21399.12
07:43:36|21399.1
07:43:37|21399.32
07:43:38|21401.27
07:43:39|21401.17
07:43:40|21401.85
07:43:41|21401.73
07:43:42|21402.47
07:43:43|21401.74
07:43:44|21401.71
07:43:45|21401.97
07:43:46|21403.18
07:43:48|21404.27
07:43:48|21404.17
07:43:49|21402.56
07:43:50|21406.67
07:43:51|21405.16
07:43:52|21402.56
07:43:53|21403.65
07:43:54|21403.98
07:43:55|21404.43
07:43:56|21403.19
07:43:57|21403.55
07:43:58|21402.68
07:43:59|21403.49
07:44:01|21404.48
07:44:02|21404.07
07:44:03|21404.48
07:44:04|21404.49
07:44:05|21406.76
07:44:06|21406.02
07:44:07|21405.52
07:44:09|21406.21
07:44:10|21405.22
07:44:11|21407.05
07:44:12|21407.12
07:44:14|21402.57
07:44:14|21398.54
07:44:15|21399.53
07:44:16|21399.64
07:44:17|21398.38
07:44:18|21375.75
07:44:19|21369.7
07:44:20|21373.79
07:44:21|21376.07
07:44:22|21376.43
07:44:23|21377.27
07:44:24|21379.53
07:44:25|21378.18
07:44:26|21380.96
07:44:27|21382.83
07:44:28|21380.08
07:44:29|21378.26
07:44:30|21382.33
07:44:31|21381.36
07:44:32|21381.49
07:44:34|21379.22
07:44:36|21379.21
07:44:36|21380.78
07:44:37|21381.06
07:44:38|21380.77
07:44:39|21380.14
07:44:40|21380.
07:44:41|21379.59
07:44:43|21379.53
07:44:45|21378.63
07:44:45|21377.34
07:44:46|21377.35
07:44:47|21378.95
07:44:48|21378.67
07:44:50|21373.02
07:44:52|21370.78
07:44:52|21370.54
07:44:53|21372.81
07:44:54|21373.16
07:44:55|21372.58
07:44:56|21374.67
07:44:57|21375.25
07:44:58|21374.52
07:45:00|21373.94
07:45:00|21373.01
07:45:01|21371.22
07:45:02|21372.17
07:45:03|21372.37
07:45:04|21372.13
07:45:06|21370.13
07:45:08|21370.56
07:45:09|21371.95
07:45:11|21363.86
07:45:11|21360.66
07:45:13|21359.64
07:45:13|21364.08
07:45:14|21363.03
07:45:16|21361.1
07:45:17|21360.08
07:45:18|21357.11
07:45:19|21357.03
07:45:20|21350.61
07:45:21|21349.91
07:45:22|21349.73
07:45:23|21348.82
07:45:24|21345.41
07:45:25|21345.72
07:45:26|21345.91
07:45:27|21348.77
07:45:28|21349.8
07:45:29|21348.36
07:45:31|21348.01
07:45:31|21347.64
07:45:33|21348.2
07:45:34|21348.22
07:45:34|21348.32
07:45:37|21349.45
07:45:37|21348.62
07:45:38|21349.99
07:45:40|21347.14
07:45:40|21347.22
07:45:42|21348.18
07:45:43|21347.16
07:45:44|21345.43
07:45:45|21346.27
07:45:46|21346.34
07:45:47|21347.57
07:45:48|21339.77
07:45:49|21325.45
07:45:50|21323.84
07:45:51|21325.22
07:45:51|21332.27
07:45:53|21336.68
07:45:54|21334.27
07:45:55|21331.43
07:45:56|21333.11
07:45:57|21332.3
07:45:58|21330.45
07:45:59|21330.36
07:45:59|21330.86
07:46:00|21330.95
07:46:01|21331.5
07:46:03|21330.17
07:46:03|21332.91
07:46:05|21339.01
07:46:06|21337.48
07:46:08|21338.62
07:46:10|21343.02
07:46:10|21343.39
07:46:12|21343.21
07:46:14|21346.7
07:46:15|21349.89
07:46:15|21350.04
07:46:17|21349.77
07:46:17|21347.71
07:46:19|21347.74
07:46:20|21350.53
07:46:21|21349.28
07:46:22|21349.32
07:46:23|21349.87
07:46:24|21353.83
07:46:25|21348.43
07:46:27|21346.37
07:46:28|21339.33
07:46:29|21340.
07:46:30|21337.27
07:46:31|21337.58
07:46:32|21337.87
07:46:33|21337.49
07:46:34|21338.47
07:46:35|21339.81
07:46:36|21341.02
07:46:37|21343.13
07:46:38|21335.69
07:46:39|21337.05
07:46:40|21336.75
07:46:41|21337.85
07:46:42|21337.99
07:46:43|21339.56
07:46:44|21338.69
07:46:45|21339.6
07:46:46|21338.64
07:46:47|21337.34
07:46:48|21335.88
07:46:49|21335.21
07:46:50|21332.29
07:46:51|21327.31
07:46:52|21312.
07:46:53|21317.04
07:46:54|21317.45
07:46:56|21316.89
07:46:57|21312.21
07:46:58|21313.78
07:46:59|21311.26
07:47:00|21309.51
07:47:01|21307.98
07:47:02|21305.45
07:47:03|21304.83
07:47:04|21303.44
07:47:05|21303.93
07:47:06|21298.25
07:47:08|21287.52
07:47:09|21302.55
07:47:11|21313.45
07:47:11|21310.07
07:47:12|21298.72
07:47:13|21300.42
07:47:14|21298.7
07:47:15|21303.12
07:47:17|21306.63
07:47:18|21306.59
07:47:19|21301.54
07:47:20|21302.14
07:47:21|21301.52
07:47:22|21301.38
07:47:23|21301.7
07:47:23|21294.37
07:47:25|21288.02
07:47:27|21291.81
07:47:27|21292.08
07:47:28|21292.07
07:47:29|21290.48
07:47:30|21289.97
07:47:31|21285.
07:47:33|21273.23
07:47:34|21278.74
07:47:35|21253.52
07:47:35|21254.83
07:47:36|21265.15
07:47:38|21276.18
07:47:38|21279.2
07:47:40|21277.23
07:47:40|21276.35
07:47:41|21276.92
07:47:43|21275.08
07:47:44|21278.06
07:47:45|21278.45
07:47:46|21278.14
07:47:46|21283.08
07:47:48|21285.84
07:47:49|21284.95
07:47:50|21284.36
07:47:50|21289.1
07:47:52|21288.55
07:47:53|21290.23
07:47:53|21283.19
07:47:55|21278.77
07:47:56|21278.87
07:47:57|21280.36
07:47:58|21278.83
07:48:00|21273.1
07:48:00|21275.58
07:48:01|21274.85
07:48:02|21274.65
07:48:03|21273.51
07:48:04|21281.22
07:48:05|21280.26
07:48:06|21281.92
07:48:08|21284.09
07:48:10|21287.79
07:48:11|21284.45
07:48:13|21282.69
07:48:13|21284.94
07:48:14|21286.02
07:48:15|21289.64
07:48:16|21284.9
07:48:17|21290.95
07:48:18|21290.89
07:48:19|21293.08
07:48:20|21289.38
07:48:21|21285.31
07:48:22|21287.19
07:48:23|21286.46
07:48:24|21280.23
07:48:25|21278.43
07:48:26|21276.23
07:48:27|21273.81
07:48:28|21274.61
07:48:29|21276.02
07:48:31|21280.72
07:48:32|21280.25
07:48:32|21278.53
07:48:34|21283.31
07:48:34|21284.34
07:48:36|21286.01
07:48:37|21285.41
07:48:38|21285.51
07:48:39|21286.37
07:48:40|21284.66
07:48:41|21285.
07:48:42|21283.14
07:48:42|21284.42
07:48:44|21285.48
07:48:45|21290.71
07:48:45|21291.87
07:48:48|21288.38
07:48:48|21288.54
07:48:50|21287.12
07:48:51|21288.42
07:48:52|21287.75
07:48:53|21286.46
07:48:53|21283.09
07:48:55|21283.39
07:48:56|21282.02
07:48:57|21285.01
07:48:58|21287.16
07:48:59|21288.86
07:49:00|21287.68
07:49:01|21289.55
07:49:02|21288.11
07:49:03|21288.36
07:49:04|21286.45
07:49:06|21283.26
07:49:07|21283.23
07:49:07|21282.9
07:49:08|21285.2
07:49:10|21285.11
07:49:11|21284.72
07:49:12|21280.99
07:49:14|21278.41
07:49:14|21277.4
07:49:16|21276.76
07:49:18|21274.55
07:49:19|21270.01
07:49:19|21270.05
07:49:20|21272.35
07:49:22|21272.56
07:49:22|21275.48
07:49:24|21277.99
07:49:24|21278.84
07:49:26|21277.86
07:49:27|21276.62
07:49:28|21275.08
07:49:29|21272.
07:49:30|21268.29
07:49:31|21264.53
07:49:32|21265.18
07:49:33|21265.27
07:49:34|21264.24
07:49:35|21259.86
07:49:36|21260.93
07:49:37|21258.5
07:49:38|21257.12
07:49:39|21256.07
07:49:40|21256.18
07:49:41|21259.49
07:49:42|21258.88
07:49:43|21256.87
07:49:44|21257.54
07:49:45|21256.56
07:49:46|21255.63
07:49:48|21252.73
07:49:48|21253.16
07:49:49|21254.55
07:49:50|21254.06
07:49:51|21259.61
07:49:53|21261.33
07:49:53|21261.75
07:49:54|21263.5
07:49:55|21263.85
07:49:57|21265.83
07:49:58|21265.46
07:49:59|21266.15
07:50:00|21267.54
07:50:01|21266.06
07:50:02|21263.83
07:50:04|21264.06
07:50:04|21264.49
07:50:06|21266.14
07:50:06|21271.65
07:50:07|21269.68
07:50:08|21270.14
07:50:10|21274.11
07:50:11|21277.4
07:50:13|21278.86
07:50:14|21280.69
07:50:15|21279.01
07:50:16|21274.84
07:50:17|21274.88
07:50:19|21268.44
07:50:20|21269.92
07:50:21|21275.
07:50:21|21274.43
07:50:22|21274.83
07:50:23|21276.42
07:50:25|21278.25
07:50:25|21279.14
07:50:27|21282.36
07:50:27|21279.98
07:50:29|21282.36
07:50:29|21282.69
07:50:30|21282.25
07:50:31|21280.89
07:50:33|21280.96
07:50:33|21281.21
07:50:34|21282.62
07:50:35|21283.09
07:50:37|21281.42
07:50:37|21286.23
07:50:39|21283.75
07:50:39|21285.84
07:50:40|21286.95
07:50:41|21285.37
07:50:43|21287.08
07:50:44|21288.54
07:50:44|21287.62
07:50:45|21288.72
07:50:46|21289.12
07:50:47|21287.14
07:50:48|21284.6
07:50:50|21287.16
07:50:50|21287.78
07:50:51|21286.12
07:50:52|21288.
07:50:53|21288.13
07:50:55|21288.28
07:50:56|21292.13
07:50:56|21287.64
07:50:58|21289.09
07:50:59|21288.24
07:51:00|21288.49
07:51:01|21287.56
07:51:02|21285.81
07:51:03|21286.08
07:51:04|21287.85
07:51:05|21286.88
07:51:05|21288.38
07:51:08|21292.04
07:51:08|21292.68
07:51:09|21294.08
07:51:11|21296.12
07:51:11|21295.12
07:51:13|21298.71
07:51:14|21294.88
07:51:15|21295.37
07:51:16|21298.76
07:51:17|21301.24
07:51:18|21301.29
07:51:19|21300.72
07:51:20|21301.78
07:51:21|21302.25
07:51:22|21301.84
07:51:23|21298.7
07:51:24|21297.17
07:51:25|21298.47
07:51:26|21298.91
07:51:27|21296.24
07:51:28|21295.31
07:51:29|21292.81
07:51:30|21295.07
07:51:31|21301.11
07:51:32|21297.38
07:51:33|21298.96
07:51:34|21301.45
07:51:35|21299.53
07:51:36|21308.61
07:51:37|21306.52
07:51:38|21306.89
07:51:39|21306.5
07:51:40|21303.69
07:51:41|21303.75
07:51:42|21302.75
07:51:43|21304.78
07:51:44|21307.16
07:51:45|21309.13
07:51:47|21306.74
07:51:48|21308.67
07:51:49|21306.62
07:51:50|21305.74
07:51:51|21301.39
07:51:51|21302.24
07:51:52|21300.62
07:51:54|21302.85
07:51:55|21304.96
07:51:56|21301.65
07:51:56|21302.58
07:51:58|21301.27
07:51:59|21302.19
07:51:59|21307.86
07:52:01|21306.01
07:52:02|21306.88
07:52:03|21305.14
07:52:04|21303.69
07:52:05|21306.38
07:52:06|21300.28
07:52:07|21297.67
07:52:08|21299.95
07:52:09|21301.73
07:52:10|21301.98
07:52:11|21303.41
07:52:12|21306.89
07:52:13|21304.85
07:52:14|21303.31
07:52:16|21304.49
07:52:17|21301.73
07:52:18|21298.61
07:52:19|21297.39
07:52:21|21299.57
07:52:22|21301.61
07:52:23|21300.08
07:52:24|21300.25
07:52:25|21299.59
07:52:27|21299.56
07:52:27|21298.16
07:52:29|21293.19
07:52:29|21294.94
07:52:31|21293.99
07:52:31|21295.47
07:52:32|21294.83
07:52:34|21295.65
07:52:34|21293.2
07:52:35|21293.68
07:52:36|21293.15
07:52:38|21291.1
07:52:39|21291.82
07:52:40|21294.08
07:52:40|21294.07
07:52:42|21294.29
07:52:43|21294.01
07:52:44|21298.81
07:52:45|21290.66
07:52:46|21290.39
07:52:46|21290.59
07:52:48|21289.46
07:52:48|21288.55
07:52:50|21289.83
07:52:50|21289.36
07:52:51|21290.
07:52:53|21289.58
07:52:53|21290.36
07:52:54|21289.16
07:52:56|21287.52
07:52:57|21286.64
07:52:57|21287.64
07:52:58|21286.19
07:52:59|21287.08
07:53:00|21287.55
07:53:01|21288.
07:53:03|21285.
07:53:03|21288.8
07:53:05|21289.24
07:53:05|21287.62
07:53:06|21286.99
07:53:07|21284.51
07:53:09|21284.59
07:53:10|21287.22
07:53:10|21288.23
07:53:11|21289.3
07:53:13|21288.62
07:53:15|21288.23
07:53:16|21288.15
07:53:17|21289.35
07:53:18|21286.93
07:53:20|21287.93
07:53:21|21286.73
07:53:21|21288.77
07:53:22|21287.94
07:53:23|21288.83
07:53:25|21291.94
07:53:25|21291.39
07:53:26|21290.96
07:53:28|21290.84
07:53:28|21295.99
07:53:30|21297.03
07:53:31|21295.4
07:53:32|21296.07
07:53:33|21293.77
07:53:33|21293.53
07:53:34|21293.52
07:53:35|21295.18
07:53:36|21296.82
07:53:37|21299.25
07:53:38|21298.92
07:53:40|21300.14
07:53:41|21300.01
07:53:42|21298.88
07:53:43|21299.64
07:53:44|21301.7
07:53:45|21301.75
07:53:46|21299.57
07:53:47|21297.92
07:53:48|21297.12
07:53:49|21296.55
07:53:50|21290.55
07:53:51|21292.49
07:53:52|21293.1
07:53:53|21293.35
07:53:54|21293.46
07:53:55|21294.04
07:53:56|21291.24
07:53:57|21291.52
07:53:58|21293.14
07:53:59|21293.23
07:54:00|21293.89
07:54:01|21295.06
07:54:02|21292.94
07:54:03|21291.03
07:54:04|21291.39
07:54:05|21291.99
07:54:06|21291.13
07:54:07|21293.45
07:54:09|21292.54
07:54:10|21295.06
07:54:11|21296.94
07:54:11|21297.11
07:54:12|21298.29
07:54:13|21301.88
07:54:14|21300.97
07:54:16|21305.66
07:54:18|21308.81
07:54:19|21307.71
07:54:20|21306.47
07:54:22|21300.01
07:54:22|21302.14
07:54:23|21304.09
07:54:25|21304.42
07:54:26|21303.35
07:54:27|21303.27
07:54:28|21297.78
07:54:29|21298.81
07:54:30|21297.85
07:54:32|21298.85
07:54:33|21299.14
07:54:34|21300.65
07:54:34|21295.74
07:54:35|21295.37
07:54:36|21291.84
07:54:38|21294.49
07:54:39|21295.5
07:54:40|21294.32
07:54:41|21297.8
07:54:42|21299.16
07:54:43|21299.26
07:54:45|21300.62
07:54:45|21302.61
07:54:47|21302.
07:54:47|21301.56
07:54:49|21302.
07:54:50|21304.54
07:54:50|21300.84
07:54:52|21302.08
07:54:53|21301.14
07:54:53|21301.1
07:54:55|21302.14
07:54:56|21306.72
07:54:56|21308.1
07:54:57|21308.07
07:54:58|21307.09
07:54:59|21305.83
07:55:00|21308.14
07:55:01|21307.62
07:55:03|21310.05
07:55:03|21309.97
07:55:04|21309.13
07:55:06|21309.46
07:55:07|21309.51
07:55:08|21312.13
07:55:09|21311.05
07:55:10|21314.6
07:55:11|21315.71
07:55:12|21318.84
07:55:13|21317.66
07:55:14|21319.29
07:55:16|21320.27
07:55:16|21320.58
07:55:18|21320.75
07:55:19|21318.06
07:55:21|21317.86
07:55:21|21317.6
07:55:23|21319.09
07:55:24|21316.25
07:55:26|21316.63
07:55:26|21315.47
07:55:28|21313.51
07:55:29|21312.02
07:55:30|21310.74
07:55:31|21297.5
07:55:33|21303.21
07:55:33|21299.24
07:55:35|21299.41
07:55:35|21300.22
07:55:37|21300.08
07:55:38|21299.25
07:55:39|21299.8
07:55:40|21297.09
07:55:41|21295.56
07:55:42|21297.02
07:55:43|21298.84
07:55:45|21298.7
07:55:46|21298.64
07:55:46|21293.68
07:55:48|21294.54
07:55:49|21294.81
07:55:50|21293.36
07:55:52|21297.6
07:55:52|21297.05
07:55:54|21295.8
07:55:54|21292.79
07:55:56|21295.49
07:55:57|21297.3
07:55:58|21297.23
07:55:58|21297.78
07:56:00|21298.34
07:56:01|21301.2
07:56:02|21296.01
07:56:03|21288.78
07:56:03|21291.89
07:56:04|21291.65
07:56:06|21289.4
07:56:06|21287.87
07:56:08|21283.74
07:56:09|21283.73
07:56:10|21284.2
07:56:10|21281.93
07:56:11|21276.12
07:56:12|21274.8
07:56:13|21274.63
07:56:15|21272.84
07:56:16|21280.17
07:56:18|21284.78
07:56:19|21286.26
07:56:20|21288.58
07:56:21|21286.63
07:56:23|21287.57
07:56:23|21288.03
07:56:24|21288.76
07:56:26|21288.22
07:56:27|21289.39
07:56:28|21286.91
07:56:29|21291.66
07:56:30|21290.95
07:56:31|21291.94
07:56:32|21299.1
07:56:34|21303.05
07:56:35|21309.52
07:56:36|21308.81
07:56:36|21304.44
07:56:38|21303.25
07:56:38|21303.
07:56:39|21299.54
07:56:41|21298.75
07:56:42|21297.78
07:56:43|21297.78
07:56:44|21300.73
07:56:45|21303.52
07:56:46|21304.69
07:56:47|21306.02
07:56:48|21303.8
07:56:49|21304.
07:56:50|21302.97
07:56:51|21300.13
07:56:53|21302.5
07:56:54|21301.4
07:56:55|21302.36
07:56:56|21303.1
07:56:57|21302.89
07:56:58|21301.68
07:56:59|21303.03
07:56:59|21301.03
07:57:01|21301.17
07:57:02|21295.69
07:57:03|21293.23
07:57:04|21293.77
07:57:05|21292.04
07:57:06|21292.62
07:57:07|21294.11
07:57:08|21297.05
07:57:09|21298.64
07:57:10|21300.17
07:57:11|21299.99
07:57:12|21298.88
07:57:13|21299.37
07:57:14|21299.73
07:57:15|21299.7
07:57:16|21302.94
07:57:18|21296.34
07:57:18|21295.26
07:57:19|21293.42
07:57:20|21290.4
07:57:22|21292.04
07:57:23|21290.96
07:57:24|21287.08
07:57:25|21284.65
07:57:26|21287.15
07:57:27|21285.81
07:57:29|21286.34
07:57:30|21285.24
07:57:31|21285.
07:57:32|21285.36
07:57:33|21285.79
07:57:34|21285.83
07:57:35|21286.19
07:57:36|21286.16
07:57:37|21286.7
07:57:38|21286.09
07:57:39|21283.08
07:57:41|21282.14
07:57:41|21282.54
07:57:43|21283.82
07:57:44|21280.48
07:57:45|21281.84
07:57:46|21285.31
07:57:47|21283.98
07:57:48|21283.85
07:57:49|21284.94
07:57:50|21285.56
07:57:51|21285.37
07:57:52|21284.33
07:57:53|21286.35
07:57:54|21287.04
07:57:56|21286.13
07:57:57|21286.46
07:57:58|21286.55
07:57:58|21285.75
07:57:59|21287.67
07:58:00|21289.92
07:58:01|21290.96
07:58:02|21287.71
07:58:03|21287.12
07:58:04|21285.95
07:58:05|21284.83
07:58:06|21285.85
07:58:07|21280.39
07:58:09|21281.05
07:58:09|21280.35
07:58:10|21281.
07:58:11|21279.41
07:58:12|21276.83
07:58:14|21276.26
07:58:14|21275.17
07:58:15|21274.13
07:58:16|21271.44
07:58:18|21271.9
07:58:19|21272.9
07:58:21|21274.41
07:58:22|21272.01
07:58:24|21274.69
07:58:24|21272.63
07:58:25|21271.93
07:58:26|21273.32
07:58:27|21272.41
07:58:28|21276.99
07:58:29|21277.87
07:58:30|21274.67
07:58:31|21275.34
07:58:32|21276.81
07:58:33|21279.2
07:58:34|21277.43
07:58:35|21277.42
07:58:37|21277.42
07:58:37|21275.57
07:58:39|21276.
07:58:39|21276.13
07:58:41|21275.93
07:58:41|21271.93
07:58:42|21272.94
07:58:44|21273.54
07:58:44|21276.56
07:58:46|21276.64
07:58:47|21277.82
07:58:48|21279.45
07:58:49|21278.56
07:58:50|21278.93
07:58:51|21275.96
07:58:52|21276.12
07:58:53|21276.5
07:58:54|21274.83
07:58:55|21277.29
07:58:56|21276.82
07:58:57|21274.14
07:58:58|21273.22
07:58:59|21274.23
07:59:00|21273.75
07:59:01|21272.59
07:59:02|21273.7
07:59:03|21276.06
07:59:04|21271.84
07:59:06|21272.03
07:59:06|21273.35
07:59:08|21271.5
07:59:08|21274.26
07:59:09|21273.72
07:59:10|21274.45
07:59:11|21274.27
07:59:12|21273.35
07:59:14|21272.86
07:59:14|21277.
07:59:16|21279.34
07:59:16|21280.52
07:59:17|21279.44
07:59:19|21278.41
07:59:20|21276.3
07:59:22|21277.78
07:59:22|21276.44
07:59:23|21278.86
07:59:24|21277.68
07:59:26|21277.86
07:59:27|21278.26
07:59:28|21277.65
07:59:29|21278.06
07:59:29|21277.64
07:59:31|21279.17
07:59:32|21279.16
07:59:33|21278.32
07:59:34|21278.06
07:59:35|21277.31
07:59:36|21277.33
07:59:37|21277.87
07:59:39|21278.8
07:59:39|21278.71
07:59:40|21277.79
07:59:42|21275.6
07:59:43|21276.23
07:59:44|21276.43
07:59:45|21276.92
07:59:46|21275.88
07:59:47|21276.42
07:59:48|21278.4
07:59:49|21278.49
07:59:50|21281.21
07:59:52|21280.88
07:59:52|21280.13
07:59:53|21280.19
07:59:54|21279.22
07:59:55|21280.21
07:59:56|21279.43
07:59:57|21279.98
07:59:58|21279.76
07:59:59|21282.69
08:00:00|21283.12
08:00:01|21282.46
08:00:02|21281.49
08:00:03|21281.84
08:00:04|21281.
08:00:05|21281.58
08:00:07|21281.43
08:00:08|21281.76
08:00:08|21280.23
08:00:10|21281.71
08:00:11|21281.13
08:00:11|21283.59
08:00:13|21289.74
08:00:13|21287.33
08:00:14|21289.52
08:00:16|21286.88
08:00:17|21286.66
08:00:17|21286.37
08:00:19|21287.32
08:00:21|21286.1
08:00:23|21286.32
08:00:23|21286.91
08:00:25|21286.66
08:00:26|21285.9
08:00:27|21284.99
08:00:28|21286.06
08:00:29|21287.64
08:00:31|21288.82
08:00:31|21288.83
08:00:32|21287.19
08:00:33|21287.94
08:00:35|21290.94
08:00:37|21290.59
08:00:37|21290.12
08:00:38|21292.3
08:00:39|21290.62
08:00:41|21288.83
08:00:43|21289.74
08:00:43|21290.58
08:00:44|21289.79
08:00:45|21291.21
08:00:46|21295.08
08:00:47|21295.77
08:00:48|21296.93
08:00:49|21295.81
08:00:50|21295.52
08:00:51|21292.66
08:00:52|21293.54
08:00:53|21292.68
08:00:54|21293.58
08:00:55|21294.4
08:00:56|21293.96
08:00:57|21294.57
08:00:58|21293.48
08:00:59|21292.68
08:01:00|21289.11
08:01:02|21291.36
08:01:02|21293.58
08:01:03|21294.67
08:01:04|21297.4
08:01:05|21298.85
08:01:06|21298.6
08:01:07|21298.06
08:01:08|21298.05
08:01:09|21297.39
08:01:10|21297.7
08:01:11|21297.87
08:01:12|21297.63
08:01:13|21297.83
08:01:14|21301.06
08:01:15|21301.
08:01:16|21299.27
08:01:17|21298.66
08:01:18|21299.02
08:01:19|21299.06
08:01:20|21301.
08:01:22|21302.03
08:01:24|21304.03
08:01:25|21304.45
08:01:25|21302.63
08:01:27|21300.79
08:01:27|21303.55
08:01:29|21302.99
08:01:30|21300.99
08:01:32|21303.46
08:01:32|21301.59
08:01:34|21300.86
08:01:34|21301.78
08:01:35|21303.8
08:01:36|21303.9
08:01:37|21303.72
08:01:38|21302.96
08:01:40|21299.
08:01:41|21300.76
08:01:42|21301.36
08:01:43|21302.28
08:01:44|21302.74
08:01:45|21304.77
08:01:45|21306.25
08:01:48|21305.32
08:01:48|21305.5
08:01:49|21306.13
08:01:50|21305.88
08:01:51|21305.45
08:01:52|21305.
08:01:54|21305.73
08:01:55|21305.
08:01:56|21305.45
08:01:57|21305.67
08:01:58|21304.11
08:01:59|21304.68
08:02:00|21302.53
08:02:01|21303.31
08:02:02|21303.03
08:02:03|21304.67
08:02:04|21306.08
08:02:05|21310.72
08:02:06|21313.83
08:02:07|21313.83
08:02:08|21313.46
08:02:09|21314.47
08:02:10|21315.03
08:02:11|21315.85
08:02:12|21316.84
08:02:13|21316.41
08:02:14|21319.09
08:02:15|21319.82
08:02:16|21318.04
08:02:17|21318.28
08:02:18|21315.5
08:02:19|21318.06
08:02:20|21318.86
08:02:21|21318.34
08:02:23|21318.34
08:02:24|21318.39
08:02:25|21314.66
08:02:27|21311.22
08:02:28|21312.24
08:02:29|21310.75
08:02:30|21309.24
08:02:30|21310.35
08:02:32|21310.85
08:02:32|21314.78
08:02:34|21313.84
08:02:35|21313.25
08:02:36|21312.77
08:02:36|21313.29
08:02:38|21313.18
08:02:39|21314.84
08:02:40|21318.06
08:02:42|21318.43
08:02:43|21318.82
08:02:44|21321.99
08:02:45|21322.6
08:02:46|21321.29
08:02:46|21320.45
08:02:48|21320.2
08:02:50|21319.6
08:02:50|21319.27
08:02:51|21319.78
08:02:52|21319.46
08:02:53|21321.49
08:02:54|21321.82
08:02:55|21320.72
08:02:56|21320.99
08:02:57|21319.21
08:02:58|21320.05
08:02:59|21320.36
08:03:00|21320.67
08:03:01|21321.93
08:03:02|21320.7
08:03:03|21321.29
08:03:04|21322.26
08:03:05|21322.88
08:03:06|21324.71
08:03:07|21321.43
08:03:08|21322.58
08:03:09|21323.45
08:03:10|21323.36
08:03:11|21323.57
08:03:12|21322.53
08:03:13|21324.03
08:03:14|21324.74
08:03:15|21326.57
08:03:16|21323.92
08:03:17|21324.22
08:03:18|21325.55
08:03:19|21325.45
08:03:20|21325.33
08:03:21|21324.97
08:03:22|21328.
08:03:24|21333.01
08:03:26|21335.78
08:03:26|21335.4
08:03:27|21334.29
08:03:28|21333.06
08:03:29|21335.27
08:03:30|21335.85
08:03:31|21336.2
08:03:32|21336.11
08:03:34|21337.75
08:03:35|21337.21
08:03:36|21336.37
08:03:37|21335.56
08:03:39|21334.91
08:03:39|21334.55
08:03:40|21332.42
08:03:42|21333.69
08:03:43|21334.04
08:03:44|21336.35
08:03:45|21334.63
08:03:46|21335.07
08:03:47|21335.19
08:03:49|21336.13
08:03:50|21334.89
08:03:52|21335.96
08:03:52|21335.86
08:03:54|21334.39
08:03:54|21332.94
08:03:55|21332.55
08:03:56|21329.59
08:03:57|21328.81
08:03:59|21325.56
08:03:59|21325.39
08:04:00|21325.38
08:04:03|21324.69
08:04:03|21323.93
08:04:04|21325.24
08:04:05|21331.38
08:04:07|21328.9
08:04:08|21325.56
08:04:09|21326.14
08:04:10|21327.55
08:04:10|21326.65
08:04:12|21326.68
08:04:13|21327.5
08:04:14|21327.71
08:04:15|21329.35
08:04:16|21328.3
08:04:16|21329.79
08:04:17|21329.04
08:04:19|21326.66
08:04:20|21324.93
08:04:21|21326.89
08:04:22|21325.08
08:04:22|21326.32
08:04:23|21326.24
08:04:26|21327.58
08:04:26|21327.3
08:04:27|21328.57
08:04:28|21328.44
08:04:29|21328.69
08:04:30|21328.55
08:04:32|21328.85
08:04:32|21328.81
08:04:33|21330.
08:04:34|21328.59
08:04:35|21330.09
08:04:36|21329.38
08:04:37|21329.76
08:04:38|21330.63
08:04:39|21331.96
08:04:40|21334.55
08:04:41|21333.27
08:04:42|21334.01
08:04:44|21333.37
08:04:45|21334.57
08:04:46|21335.25
08:04:47|21333.83
08:04:47|21333.22
08:04:48|21334.34
08:04:49|21330.45
08:04:50|21331.66
08:04:52|21330.47
08:04:53|21330.56
08:04:54|21327.5
08:04:56|21329.03
08:04:57|21329.63
08:04:58|21331.18
08:04:58|21330.54
08:04:59|21331.4
08:05:01|21329.36
08:05:02|21327.35
08:05:02|21328.88
08:05:03|21328.52
08:05:05|21328.22
08:05:06|21328.14
08:05:07|21328.67
08:05:08|21326.88
08:05:09|21327.9
08:05:10|21328.91
08:05:11|21329.38
08:05:12|21330.44
08:05:13|21330.33
08:05:14|21330.39
08:05:15|21330.98
08:05:16|21331.39
08:05:17|21330.75
08:05:18|21331.46
08:05:19|21329.62
08:05:20|21331.72
08:05:21|21332.32
08:05:22|21332.74
08:05:23|21331.77
08:05:25|21333.21
08:05:26|21333.6
08:05:28|21334.66
08:05:29|21333.16
08:05:31|21332.54
08:05:31|21334.01
08:05:32|21333.54
08:05:33|21335.37
08:05:35|21336.06
08:05:36|21336.81
08:05:37|21333.04
08:05:39|21334.45
08:05:40|21333.92
08:05:42|21336.53
08:05:43|21335.19
08:05:44|21336.35
08:05:46|21336.21
08:05:46|21335.48
08:05:47|21335.59
08:05:49|21335.4
08:05:49|21336.82
08:05:51|21336.65
08:05:52|21337.41
08:05:53|21338.5
08:05:53|21337.5
08:05:55|21337.08
08:05:56|21337.92
08:05:57|21338.37
08:05:58|21338.46
08:05:59|21338.22
08:06:00|21337.15
08:06:01|21334.63
08:06:02|21335.58
08:06:03|21337.76
08:06:04|21337.86
08:06:05|21337.07
08:06:05|21337.06
08:06:06|21337.36
08:06:08|21337.27
08:06:09|21338.58
08:06:09|21338.56
08:06:11|21338.49
08:06:11|21338.05
08:06:12|21339.06
08:06:14|21338.73
08:06:14|21338.54
08:06:16|21337.39
08:06:17|21338.45
08:06:18|21337.91
08:06:19|21338.84
08:06:20|21338.13
08:06:21|21337.75
08:06:22|21338.04
08:06:23|21338.
08:06:24|21339.55
08:06:25|21338.86
08:06:26|21340.23
08:06:28|21340.65
08:06:28|21341.42
08:06:30|21340.69
08:06:31|21342.36
08:06:32|21340.56
08:06:34|21341.68
08:06:34|21341.66
08:06:35|21342.
08:06:36|21339.13
08:06:37|21339.34
08:06:38|21338.59
08:06:39|21338.71
08:06:40|21338.14
08:06:41|21338.67
08:06:42|21338.21
08:06:43|21339.24
08:06:45|21339.81
08:06:45|21338.47
08:06:47|21338.69
08:06:48|21339.38
08:06:49|21338.5
08:06:50|21339.62
08:06:51|21339.57
08:06:52|21339.93
08:06:53|21338.63
08:06:54|21338.52
08:06:55|21337.72
08:06:56|21338.06
08:06:57|21339.16
08:06:58|21340.11
08:06:59|21340.63
08:07:01|21337.07
08:07:01|21336.22
08:07:02|21336.34
08:07:04|21336.93
08:07:04|21337.64
08:07:06|21337.19
08:07:06|21335.77
08:07:07|21331.32
08:07:09|21329.89
08:07:10|21330.4
08:07:11|21329.66
08:07:11|21329.24
08:07:12|21329.26
08:07:13|21329.77
08:07:14|21328.81
08:07:15|21327.45
08:07:16|21324.28
08:07:18|21323.14
08:07:18|21324.3
08:07:20|21324.23
08:07:21|21327.12
08:07:21|21329.92
08:07:22|21330.28
08:07:24|21330.61
08:07:24|21330.2
08:07:25|21330.2
08:07:27|21329.43
08:07:27|21329.62
08:07:28|21330.39
08:07:30|21330.54
08:07:31|21331.33
08:07:32|21332.05
08:07:34|21331.82
08:07:35|21331.79
08:07:35|21334.2
08:07:37|21334.09
08:07:37|21334.
08:07:38|21334.16
08:07:40|21332.56
08:07:41|21332.12
08:07:42|21331.22
08:07:42|21330.14
08:07:44|21330.09
08:07:45|21329.72
08:07:46|21330.43
08:07:47|21330.08
08:07:48|21329.34
08:07:49|21330.34
08:07:50|21330.32
08:07:51|21330.47
08:07:52|21330.02
08:07:53|21330.67
08:07:54|21330.63
08:07:55|21331.21
08:07:56|21330.99
08:07:57|21330.26
08:07:58|21330.59
08:07:59|21334.75
08:08:00|21333.44
08:08:01|21332.88
08:08:02|21333.3
08:08:03|21333.09
08:08:04|21332.91
08:08:06|21333.76
08:08:06|21334.36
08:08:07|21334.22
08:08:09|21340.81
08:08:10|21340.3
08:08:12|21340.31
08:08:12|21341.03
08:08:14|21341.76
08:08:15|21341.96
08:08:16|21341.54
08:08:17|21342.08
08:08:17|21342.75
08:08:19|21344.38
08:08:19|21345.05
08:08:21|21346.89
08:08:22|21348.69
08:08:22|21347.55
08:08:24|21347.79
08:08:24|21348.32
08:08:25|21350.
08:08:27|21349.14
08:08:28|21349.16
08:08:30|21349.75
08:08:31|21349.44
08:08:31|21351.54
08:08:33|21350.77
08:08:34|21352.87
08:08:35|21352.99
08:08:36|21352.69
08:08:37|21352.16
08:08:38|21348.59
08:08:40|21351.04
08:08:40|21350.51
08:08:41|21351.03
08:08:42|21350.31
08:08:43|21350.8
08:08:44|21350.78
08:08:45|21350.58
08:08:46|21350.73
08:08:47|21351.01
08:08:49|21350.38
08:08:49|21348.84
08:08:50|21348.99
08:08:51|21349.01
08:08:52|21347.63
08:08:53|21347.77
08:08:55|21349.56
08:08:57|21348.7
08:08:57|21349.08
08:08:58|21348.58
08:09:00|21349.03
08:09:01|21346.94
08:09:02|21344.52
08:09:03|21342.17
08:09:03|21341.77
08:09:05|21344.87
08:09:06|21346.68
08:09:07|21350.8
08:09:07|21350.47
08:09:08|21351.57
08:09:09|21349.8
08:09:10|21349.18
08:09:12|21349.85
08:09:13|21349.65
08:09:14|21351.66
08:09:15|21351.86
08:09:16|21348.99
08:09:17|21350.36
08:09:18|21349.22
08:09:19|21349.83
08:09:20|21349.33
08:09:21|21350.34
08:09:22|21349.9
08:09:23|21348.78
08:09:24|21348.55
08:09:25|21345.9
08:09:26|21346.43
08:09:27|21345.32
08:09:28|21345.72
08:09:29|21345.76
08:09:30|21346.38
08:09:31|21348.66
08:09:32|21347.68
08:09:33|21347.62
08:09:34|21346.89
08:09:36|21346.35
08:09:37|21346.03
08:09:38|21345.34
08:09:39|21345.84
08:09:40|21344.71
08:09:41|21345.89
08:09:42|21347.
08:09:43|21346.65
08:09:44|21348.61
08:09:45|21347.89
08:09:46|21347.66
08:09:47|21348.38
08:09:48|21347.72
08:09:49|21348.85
08:09:50|21355.51
08:09:51|21354.04
08:09:52|21354.94
08:09:54|21354.73
08:09:55|21354.99
08:09:56|21355.21
08:09:57|21355.45
08:09:58|21355.03
08:09:59|21356.01
08:10:00|21357.47
08:10:01|21355.78
08:10:02|21355.74
08:10:03|21356.34
08:10:04|21357.07
08:10:05|21358.63
08:10:06|21357.52
08:10:07|21359.52
08:10:08|21360.07
08:10:09|21360.26
08:10:10|21360.94
08:10:11|21361.14
08:10:12|21361.46
08:10:13|21362.23
08:10:14|21363.63
08:10:15|21363.32
08:10:16|21362.17
08:10:17|21363.88
08:10:18|21365.29
08:10:19|21365.73
08:10:20|21363.82
08:10:21|21363.24
08:10:22|21355.94
08:10:23|21356.66
08:10:25|21354.53
08:10:25|21354.39
08:10:26|21354.67
08:10:27|21353.44
08:10:28|21354.66
08:10:30|21352.07
08:10:32|21350.72
08:10:33|21351.77
08:10:35|21351.8
08:10:35|21351.75
08:10:36|21352.03
08:10:37|21352.87
08:10:39|21352.08
08:10:39|21351.31
08:10:41|21352.17
08:10:41|21352.54
08:10:43|21351.44
08:10:44|21352.88
08:10:45|21353.07
08:10:47|21353.32
08:10:47|21352.45
08:10:48|21352.52
08:10:49|21352.81
08:10:50|21352.32
08:10:51|21348.12
08:10:52|21346.02
08:10:53|21347.05
08:10:54|21346.99
08:10:55|21346.32
08:10:56|21345.6
08:10:57|21345.66
08:10:58|21342.79
08:10:59|21340.84
08:11:01|21339.5
08:11:01|21334.46
08:11:02|21333.72
08:11:03|21336.79
08:11:04|21337.96
08:11:05|21337.41
08:11:06|21337.49
08:11:07|21337.81
08:11:08|21337.83
08:11:09|21336.59
08:11:10|21335.45
08:11:11|21336.19
08:11:12|21335.71
08:11:13|21337.68
08:11:15|21336.
08:11:16|21338.34
08:11:17|21336.68
08:11:18|21337.53
08:11:18|21337.5
08:11:20|21336.74
08:11:21|21337.07
08:11:22|21336.63
08:11:23|21336.74
08:11:24|21335.51
08:11:25|21336.29
08:11:26|21337.94
08:11:27|21337.66
08:11:27|21337.45
08:11:29|21337.87
08:11:30|21337.01
08:11:30|21336.12
08:11:32|21336.75
08:11:33|21336.66
08:11:35|21336.6
08:11:35|21336.64
08:11:36|21337.23
08:11:37|21337.59
08:11:39|21339.46
08:11:40|21339.38
08:11:41|21339.6
08:11:42|21340.16
08:11:43|21339.65
08:11:44|21339.02
08:11:45|21338.7
08:11:46|21339.99
08:11:47|21340.35
08:11:49|21339.76
08:11:49|21340.
08:11:50|21340.3
08:11:51|21339.08
08:11:52|21335.47
08:11:53|21336.35
08:11:54|21335.84
08:11:55|21336.73
08:11:56|21336.92
08:11:57|21336.78
08:11:58|21336.39
08:11:59|21336.31
08:12:00|21337.64
08:12:01|21338.37
08:12:02|21337.85
08:12:03|21337.08
08:12:05|21337.21
08:12:06|21336.99
08:12:07|21338.37
08:12:08|21339.61
08:12:09|21340.52
08:12:10|21339.58
08:12:11|21340.36
08:12:12|21339.95
08:12:13|21339.24
08:12:13|21339.95
08:12:15|21339.55
08:12:16|21339.88
08:12:16|21340.38
08:12:18|21339.94
08:12:19|21340.74
08:12:20|21339.5
08:12:21|21340.06
08:12:22|21341.11
08:12:23|21338.69
08:12:23|21338.76
08:12:25|21340.72
08:12:26|21340.37
08:12:26|21339.68
08:12:27|21340.41
08:12:28|21339.27
08:12:30|21339.67
08:12:31|21339.52
08:12:33|21336.04
08:12:33|21336.02
08:12:35|21334.47
08:12:37|21333.74
08:12:37|21333.2
08:12:38|21327.63
08:12:39|21327.08
08:12:40|21327.72
08:12:42|21326.07
08:12:44|21325.85
08:12:44|21325.96
08:12:45|21324.39
08:12:46|21324.13
08:12:47|21324.16
08:12:48|21322.26
08:12:49|21322.81
08:12:50|21323.13
08:12:51|21323.8
08:12:52|21324.78
08:12:53|21324.63
08:12:54|21324.24
08:12:55|21324.98
08:12:57|21329.92
08:12:58|21330.62
08:12:59|21330.09
08:13:00|21330.13
08:13:01|21330.59
08:13:02|21329.89
08:13:04|21335.93
08:13:05|21337.36
08:13:06|21336.57
08:13:06|21337.83
08:13:08|21336.14
08:13:09|21336.33
08:13:11|21332.86
08:13:11|21332.48
08:13:12|21332.05
08:13:13|21332.29
08:13:15|21332.7
08:13:16|21332.04
08:13:17|21332.67
08:13:18|21328.66
08:13:19|21327.16
08:13:20|21327.55
08:13:21|21328.36
08:13:22|21327.89
08:13:23|21327.5
08:13:24|21326.88
08:13:25|21327.32
08:13:26|21327.32
08:13:27|21328.39
08:13:28|21328.62
08:13:29|21329.53
08:13:29|21327.92
08:13:31|21328.39
08:13:31|21328.93
08:13:34|21327.81
08:13:34|21328.64
08:13:36|21327.83
08:13:37|21327.83
08:13:39|21329.61
08:13:39|21328.62
08:13:40|21328.46
08:13:41|21328.32
08:13:42|21329.21
08:13:43|21333.69
08:13:45|21334.83
08:13:46|21336.43
08:13:47|21335.85
08:13:47|21335.62
08:13:49|21335.31
08:13:51|21336.11
08:13:51|21335.2
08:13:52|21335.57
08:13:53|21336.38
08:13:54|21337.28
08:13:55|21337.12
08:13:56|21336.62
08:13:57|21336.26
08:13:58|21337.74
08:13:59|21337.18
08:14:00|21336.26
08:14:01|21337.48
08:14:02|21338.38
08:14:03|21337.33
08:14:04|21337.03
08:14:05|21338.66
08:14:06|21337.38
08:14:07|21338.37
08:14:08|21337.46
08:14:09|21338.26
08:14:10|21338.69
08:14:11|21342.55
08:14:12|21339.16
08:14:13|21336.83
08:14:14|21336.52
08:14:15|21337.17
08:14:16|21336.18
08:14:17|21336.16
08:14:18|21336.11
08:14:19|21335.59
08:14:20|21335.25
08:14:21|21334.26
08:14:22|21335.68
08:14:23|21334.73
08:14:24|21334.99
08:14:25|21334.92
08:14:26|21336.07
08:14:27|21336.23
08:14:29|21337.36
08:14:29|21336.95
08:14:30|21337.64
08:14:31|21337.57
08:14:32|21337.49
08:14:34|21336.85
08:14:34|21337.85
08:14:36|21338.85
08:14:38|21338.43
08:14:38|21338.97
08:14:39|21338.43
08:14:40|21337.48
08:14:41|21337.73
08:14:43|21337.88
08:14:44|21337.72
08:14:45|21335.99
08:14:46|21336.54
08:14:48|21337.69
08:14:48|21336.69
08:14:50|21337.6
08:14:51|21337.8
08:14:51|21338.25
08:14:53|21337.43
08:14:54|21337.19
08:14:55|21336.43
08:14:56|21336.83
08:14:57|21335.59
08:14:58|21336.81
08:14:59|21336.35
08:15:00|21336.17
08:15:01|21336.3
08:15:02|21335.64
08:15:04|21334.46
08:15:04|21335.14
08:15:05|21334.39
08:15:06|21335.24
08:15:07|21334.38
08:15:09|21334.19
08:15:10|21334.85
08:15:11|21340.
08:15:12|21338.53
08:15:14|21338.5
08:15:15|21338.11
08:15:16|21339.12
08:15:17|21338.74
08:15:18|21339.13
08:15:20|21338.7
08:15:21|21340.48
08:15:21|21339.16
08:15:22|21339.48
08:15:23|21338.83
08:15:25|21338.27
08:15:26|21338.52
08:15:27|21339.08
08:15:28|21344.07
08:15:29|21344.45
08:15:30|21346.28
08:15:31|21347.11
08:15:32|21344.85
08:15:33|21345.82
08:15:34|21341.58
08:15:35|21341.18
08:15:36|21341.62
08:15:37|21341.39
08:15:38|21340.33
08:15:39|21339.09
08:15:40|21340.15
08:15:42|21340.71
08:15:43|21340.99
08:15:44|21340.41
08:15:45|21340.12
08:15:45|21340.87
08:15:47|21341.52
08:15:48|21339.71
08:15:48|21339.9
08:15:50|21340.97
08:15:51|21340.72
08:15:52|21339.28
08:15:53|21339.36
08:15:54|21340.74
08:15:55|21341.25
08:15:56|21340.2
08:15:57|21339.35
08:15:58|21340.29
08:15:59|21335.97
08:16:00|21337.97
08:16:01|21336.7
08:16:02|21336.75
08:16:03|21336.01
08:16:04|21336.65
08:16:05|21336.54
08:16:06|21336.54
08:16:07|21335.28
08:16:08|21336.58
08:16:09|21337.99
08:16:11|21337.91
08:16:11|21337.05
08:16:12|21337.35
08:16:13|21338.29
08:16:14|21337.73
08:16:15|21338.18
08:16:17|21338.21
08:16:17|21338.18
08:16:19|21338.18
08:16:20|21338.35
08:16:21|21338.39
08:16:22|21337.1
08:16:23|21335.08
08:16:23|21334.16
08:16:25|21330.17
08:16:26|21328.74
08:16:27|21328.75
08:16:28|21330.44
08:16:28|21328.4
08:16:30|21329.92
08:16:31|21329.74
08:16:31|21329.36
08:16:33|21329.27
08:16:33|21328.37
08:16:35|21328.91
08:16:37|21327.99
08:16:38|21328.13
08:16:40|21326.6
08:16:41|21326.77
08:16:42|21325.5
08:16:43|21326.44
08:16:44|21326.86
08:16:45|21330.09
08:16:46|21330.49
08:16:47|21330.56
08:16:48|21331.86
08:16:48|21333.15
08:16:50|21331.87
08:16:51|21333.38
08:16:52|21332.25
08:16:54|21330.93
08:16:54|21330.88
08:16:56|21330.45
08:16:57|21330.58
08:16:58|21330.47
08:16:59|21331.05
08:17:00|21330.64
08:17:01|21331.29
08:17:02|21331.25
08:17:04|21330.45
08:17:04|21330.49
08:17:05|21330.74
08:17:06|21329.76
08:17:07|21330.74
08:17:08|21329.53
08:17:09|21330.27
08:17:10|21329.67
08:17:11|21329.77
08:17:12|21329.23
08:17:14|21329.76
08:17:15|21329.62
08:17:16|21329.54
08:17:17|21329.95
08:17:18|21329.48
08:17:19|21329.88
08:17:20|21329.67
08:17:21|21329.23
08:17:22|21321.7
08:17:23|21320.2
08:17:24|21320.66
08:17:25|21320.61
08:17:26|21321.64
08:17:27|21322.37
08:17:28|21317.68
08:17:30|21316.91
08:17:31|21316.93
08:17:31|21318.57
08:17:33|21318.77
08:17:34|21320.2
08:17:35|21319.34
08:17:36|21320.79
08:17:38|21317.83
08:17:38|21317.96
08:17:40|21317.26
08:17:42|21318.18
08:17:42|21318.35
08:17:43|21318.7
08:17:45|21319.04
08:17:46|21319.3
08:17:48|21319.93
08:17:49|21321.54
08:17:50|21321.24
08:17:51|21321.53
08:17:53|21321.91
08:17:53|21321.65
08:17:55|21321.22
08:17:56|21320.61
08:17:57|21322.12
08:17:58|21321.18
08:17:59|21321.82
08:18:00|21324.84
08:18:01|21325.05
08:18:02|21324.2
08:18:03|21322.38
08:18:04|21323.48
08:18:06|21322.43
08:18:06|21323.18
08:18:07|21322.3
08:18:08|21318.87
08:18:09|21317.19
08:18:10|21316.3
08:18:11|21316.13
08:18:12|21316.75
08:18:13|21315.89
08:18:14|21314.8
08:18:15|21315.66
08:18:16|21316.16
08:18:17|21318.95
08:18:18|21318.33
08:18:19|21318.37
08:18:20|21318.4
08:18:21|21320.
08:18:22|21320.13
08:18:23|21320.58
08:18:24|21320.47
08:18:26|21320.2
08:18:26|21319.8
08:18:27|21319.45
08:18:28|21319.48
08:18:29|21319.27
08:18:30|21319.77
08:18:31|21318.87
08:18:32|21318.42
08:18:33|21319.78
08:18:35|21319.46
08:18:36|21318.72
08:18:36|21319.03
08:18:38|21318.37
08:18:40|21317.67
08:18:41|21316.57
08:18:43|21317.19
08:18:44|21316.36
08:18:45|21312.66
08:18:46|21308.89
08:18:46|21311.25
08:18:47|21310.38
08:18:49|21308.15
08:18:49|21308.66
08:18:50|21308.77
08:18:53|21308.89
08:18:53|21309.98
08:18:54|21310.79
08:18:55|21312.82
08:18:56|21312.86
08:18:57|21312.62
08:18:58|21313.72
08:18:59|21312.45
08:19:00|21313.67
08:19:02|21310.89
08:19:03|21310.47
08:19:04|21310.64
08:19:04|21310.79
08:19:06|21310.5
08:19:07|21309.6
08:19:08|21310.98
08:19:09|21311.21
08:19:10|21313.54
08:19:12|21314.12
08:19:12|21313.43
08:19:13|21313.24
08:19:14|21313.26
08:19:15|21314.17
08:19:16|21314.
08:19:17|21318.29
08:19:18|21321.16
08:19:19|21319.28
08:19:20|21319.21
08:19:22|21319.62
08:19:22|21319.7
08:19:24|21320.25
08:19:24|21320.6
08:19:26|21320.2
08:19:27|21321.49
08:19:28|21320.35
08:19:29|21321.11
08:19:30|21321.12
08:19:31|21320.83
08:19:31|21321.06
08:19:32|21321.7
08:19:33|21321.1
08:19:35|21321.03
08:19:36|21320.3
08:19:36|21321.37
08:19:37|21321.49
08:19:39|21322.11
08:19:39|21321.19
08:19:42|21321.3
08:19:43|21321.69
08:19:44|21324.51
08:19:45|21324.81
08:19:46|21324.3
08:19:47|21324.49
08:19:49|21325.35
08:19:49|21324.65
08:19:51|21325.
08:19:52|21326.11
08:19:53|21326.52
08:19:53|21327.48
08:19:55|21326.33
08:19:56|21326.48
08:19:56|21327.05
08:19:58|21325.87
08:19:59|21326.43
08:20:00|21326.04
08:20:01|21326.55
08:20:02|21325.37
08:20:03|21327.04
08:20:04|21326.85
08:20:05|21325.93
08:20:06|21326.42
08:20:07|21327.95
08:20:09|21330.89
08:20:09|21329.58
08:20:10|21331.08
08:20:11|21330.94
08:20:12|21331.36
08:20:14|21330.53
08:20:15|21330.89
08:20:15|21330.89
08:20:16|21330.69
08:20:18|21330.69
08:20:19|21331.46
08:20:20|21330.95
08:20:21|21330.54
08:20:21|21331.39
08:20:23|21331.17
08:20:24|21331.18
08:20:25|21333.1
08:20:26|21335.
08:20:27|21335.73
08:20:28|21336.12
08:20:29|21337.45
08:20:30|21336.58
08:20:31|21337.4
08:20:32|21337.79
08:20:33|21336.8
08:20:34|21336.97
08:20:35|21336.83
08:20:36|21337.94
08:20:37|21337.88
08:20:38|21337.4
08:20:39|21338.26
08:20:41|21337.47
08:20:41|21339.
08:20:43|21337.96
08:20:43|21341.79
08:20:45|21342.13
08:20:46|21341.15
08:20:47|21345.13
08:20:48|21345.75
08:20:49|21346.8
08:20:50|21347.57
08:20:51|21347.46
08:20:52|21347.42
08:20:52|21347.41
08:20:54|21348.3
08:20:55|21348.75
08:20:56|21349.22
08:20:57|21348.05
08:20:59|21349.29
08:21:00|21348.79
08:21:00|21348.29
08:21:02|21347.34
08:21:03|21348.14
08:21:04|21348.22
08:21:05|21348.22
08:21:06|21348.08
08:21:07|21348.29
08:21:08|21348.06
08:21:09|21348.31
08:21:10|21348.05
08:21:11|21347.27
08:21:12|21347.
08:21:13|21347.26
08:21:14|21347.55
08:21:15|21347.98
08:21:16|21347.04
08:21:17|21347.64
08:21:18|21347.84
08:21:19|21347.17
08:21:20|21348.58
08:21:22|21349.78
08:21:22|21349.75
08:21:23|21350.54
08:21:24|21349.86
08:21:25|21348.35
08:21:26|21349.01
08:21:27|21350.25
08:21:29|21349.05
08:21:30|21348.4
08:21:31|21348.67
08:21:32|21348.48
08:21:33|21350.06
08:21:34|21350.17
08:21:35|21350.13
08:21:36|21350.09
08:21:37|21350.31
08:21:38|21349.74
08:21:39|21351.38
08:21:40|21350.63
08:21:41|21351.4
08:21:43|21334.63
08:21:44|21332.93
08:21:46|21329.57
08:21:47|21330.51
08:21:48|21330.53
08:21:49|21330.53
08:21:50|21330.52
08:21:51|21331.38
08:21:52|21330.16
08:21:53|21330.
08:21:54|21330.
08:21:55|21331.18
08:21:57|21329.86
08:21:58|21331.
08:21:58|21330.66
08:22:00|21331.23
08:22:01|21329.62
08:22:03|21330.36
08:22:04|21329.34
08:22:04|21330.17
08:22:06|21328.76
08:22:07|21328.98
08:22:07|21323.25
08:22:09|21320.91
08:22:10|21319.68
08:22:11|21319.36
08:22:12|21314.97
08:22:12|21312.02
08:22:14|21309.66
08:22:15|21311.63
08:22:16|21311.44
08:22:17|21310.61
08:22:18|21312.79
08:22:19|21312.29
08:22:20|21309.28
08:22:21|21309.9
08:22:23|21307.04
08:22:23|21308.32
08:22:25|21309.01
08:22:25|21311.17
08:22:26|21309.24
08:22:28|21307.8
08:22:28|21309.98
08:22:29|21307.86
08:22:31|21308.49
08:22:32|21310.15
08:22:33|21311.19
08:22:34|21310.61
08:22:35|21311.13
08:22:36|21310.72
08:22:37|21312.62
08:22:38|21311.18
08:22:39|21311.32
08:22:40|21310.74
08:22:41|21309.46
08:22:43|21308.85
08:22:44|21310.
08:22:44|21312.57
08:22:46|21314.19
08:22:48|21313.85
08:22:48|21312.42
08:22:50|21313.06
08:22:50|21312.46
08:22:52|21311.78
08:22:52|21311.51
08:22:54|21311.63
08:22:55|21312.26
08:22:56|21311.35
08:22:57|21311.72
08:22:58|21311.62
08:22:59|21312.45
08:23:00|21313.86
08:23:02|21313.7
08:23:03|21315.7
08:23:05|21314.78
08:23:05|21314.55
08:23:06|21313.74
08:23:08|21314.29
08:23:09|21313.76
08:23:10|21313.1
08:23:11|21313.72
08:23:11|21312.9
08:23:13|21313.83
08:23:14|21313.54
08:23:15|21313.62
08:23:15|21312.1
08:23:16|21312.08
08:23:17|21312.03
08:23:19|21313.2
08:23:20|21311.26
08:23:21|21311.26
08:23:22|21311.62
08:23:23|21312.23
08:23:24|21311.4
08:23:25|21311.98
08:23:26|21312.64
08:23:27|21312.89
08:23:28|21311.57
08:23:29|21312.6
08:23:30|21312.57
08:23:31|21312.96
08:23:32|21312.17
08:23:33|21312.49
08:23:34|21311.78
08:23:35|21312.66
08:23:36|21312.43
08:23:37|21313.06
08:23:38|21313.5
08:23:39|21314.65
08:23:40|21313.95
08:23:42|21319.88
08:23:43|21319.03
08:23:44|21318.86
08:23:45|21316.52
08:23:46|21317.26
08:23:48|21317.39
08:23:48|21317.48
08:23:49|21317.91
08:23:50|21318.18
08:23:51|21318.21
08:23:53|21318.19
08:23:53|21318.73
08:23:55|21318.91
08:23:56|21318.3
08:23:57|21317.73
08:23:58|21320.12
08:23:59|21319.45
08:24:00|21320.05
08:24:01|21319.78
08:24:03|21319.43
08:24:03|21316.72
08:24:04|21316.41
08:24:05|21315.02
08:24:07|21312.83
08:24:08|21310.37
08:24:09|21310.78
08:24:09|21309.87
08:24:11|21311.23
08:24:11|21311.39
08:24:13|21312.13
08:24:14|21311.78
08:24:15|21312.41
08:24:17|21312.2
08:24:18|21310.2
08:24:19|21316.89
08:24:20|21316.4
08:24:22|21319.93
08:24:23|21318.94
08:24:23|21319.97
08:24:24|21319.94
08:24:26|21319.63
08:24:26|21319.1
08:24:28|21319.75
08:24:28|21320.12
08:24:29|21320.54
08:24:30|21319.4
08:24:32|21320.05
08:24:33|21322.34
08:24:33|21322.61
08:24:34|21326.
08:24:35|21328.07
08:24:37|21328.47
08:24:37|21327.
08:24:38|21326.75
08:24:39|21327.07
08:24:40|21327.4
08:24:41|21326.79
08:24:43|21326.7
08:24:45|21327.86
08:24:46|21328.23
08:24:47|21328.51
08:24:49|21328.7
08:24:49|21328.53
08:24:51|21328.81
08:24:52|21328.37
08:24:53|21327.78
08:24:53|21327.77
08:24:55|21327.97
08:24:56|21329.1
08:24:57|21328.73
08:24:58|21327.73
08:24:59|21327.79
08:24:59|21328.42
08:25:01|21325.74
08:25:02|21326.13
08:25:03|21326.36
08:25:04|21327.36
08:25:05|21325.33
08:25:07|21325.56
08:25:08|21325.94
08:25:09|21326.56
08:25:10|21325.82
08:25:11|21326.47
08:25:12|21326.5
08:25:13|21327.21
08:25:14|21327.9
08:25:15|21327.13
08:25:16|21325.84
08:25:17|21326.19
08:25:19|21326.2
08:25:20|21326.93
08:25:21|21327.76
08:25:22|21326.64
08:25:22|21327.05
08:25:24|21325.78
08:25:24|21326.69
08:25:25|21326.65
08:25:27|21326.43
08:25:27|21326.7
08:25:29|21326.66
08:25:30|21326.9
08:25:31|21326.55
08:25:32|21327.66
08:25:33|21327.46
08:25:34|21326.91
08:25:35|21327.08
08:25:36|21326.85
08:25:36|21327.79
08:25:38|21326.97
08:25:38|21327.15
08:25:39|21327.2
08:25:41|21326.76
08:25:42|21326.15
08:25:43|21327.74
08:25:44|21328.5
08:25:46|21327.71
08:25:47|21328.08
08:25:47|21328.12
08:25:49|21327.5
08:25:50|21326.82
08:25:51|21327.07
08:25:52|21326.97
08:25:53|21326.57
08:25:54|21326.81
08:25:55|21327.16
08:25:56|21326.46
08:25:58|21327.14
08:25:59|21327.12
08:26:00|21327.11
08:26:01|21326.78
08:26:02|21326.81
08:26:03|21327.21
08:26:04|21336.17
08:26:05|21339.21
08:26:06|21337.35
08:26:07|21335.79
08:26:08|21336.22
08:26:09|21335.58
08:26:10|21337.73
08:26:11|21337.16
08:26:12|21339.59
08:26:13|21340.4
08:26:14|21339.67
08:26:15|21341.25
08:26:16|21342.09
08:26:17|21341.72
08:26:18|21342.88
08:26:19|21342.09
08:26:20|21342.85
08:26:21|21344.14
08:26:22|21343.83
08:26:23|21344.72
08:26:24|21344.34
08:26:25|21347.32
08:26:26|21347.49
08:26:27|21346.75
08:26:28|21343.34
08:26:29|21344.34
08:26:30|21342.99
08:26:31|21345.81
08:26:32|21345.31
08:26:33|21345.63
08:26:34|21345.55
08:26:35|21345.36
08:26:36|21343.1
08:26:37|21344.97
08:26:38|21345.16
08:26:39|21343.9
08:26:40|21344.93
08:26:41|21345.07
08:26:42|21344.01
08:26:43|21344.75
08:26:45|21344.8
08:26:46|21345.54
08:26:47|21344.18
08:26:48|21346.01
08:26:50|21347.12
08:26:51|21346.57
08:26:52|21347.72
08:26:53|21347.72
08:26:54|21346.63
08:26:55|21344.76
08:26:56|21344.8
08:26:57|21344.5
08:26:58|21343.87
08:26:59|21345.35
08:27:00|21346.82
08:27:02|21346.01
08:27:03|21346.76
08:27:04|21347.23
08:27:05|21345.71
08:27:05|21346.87
08:27:07|21346.52
08:27:07|21347.04
08:27:09|21346.29
08:27:10|21346.29
08:27:11|21346.48
08:27:12|21345.9
08:27:12|21345.5
08:27:14|21345.5
08:27:14|21346.21
08:27:15|21345.9
08:27:17|21348.23
08:27:18|21347.59
08:27:19|21347.36
08:27:20|21347.82
08:27:21|21348.57
08:27:22|21348.75
08:27:24|21348.56
08:27:26|21350.9
08:27:26|21351.58
08:27:27|21352.59
08:27:28|21354.3
08:27:29|21355.22
08:27:30|21355.41
08:27:31|21358.04
08:27:32|21357.73
08:27:33|21358.
08:27:34|21358.08
08:27:35|21357.22
08:27:36|21357.27
08:27:37|21357.28
08:27:38|21354.43
08:27:39|21355.29
08:27:40|21351.52
08:27:41|21351.36
08:27:42|21351.61
08:27:43|21350.63
08:27:44|21352.18
08:27:45|21352.32
08:27:47|21352.7
08:27:49|21352.45
08:27:50|21355.15
08:27:51|21355.89
08:27:52|21355.03
08:27:53|21355.52
08:27:54|21354.29
08:27:55|21355.
08:27:56|21353.05
08:27:57|21351.66
08:27:58|21351.57
08:28:00|21351.85
08:28:00|21352.56
08:28:01|21353.21
08:28:03|21352.11
08:28:04|21350.59
08:28:05|21350.2
08:28:06|21352.16
08:28:06|21352.61
08:28:08|21352.35
08:28:09|21353.17
08:28:09|21353.38
08:28:12|21353.34
08:28:13|21353.16
08:28:14|21354.09
08:28:15|21352.88
08:28:15|21353.46
08:28:16|21353.11
08:28:18|21352.71
08:28:19|21342.76
08:28:19|21342.98
08:28:22|21346.39
08:28:22|21344.61
08:28:30|21344.34
08:28:31|21344.08
08:28:32|21344.77
08:28:33|21350.24
08:28:34|21351.83
08:28:35|21351.59
08:28:36|21359.54
08:28:37|21360.07
08:28:38|21359.87
08:28:39|21360.27
08:28:41|21364.58
08:28:41|21368.3
08:28:42|21367.78
08:28:43|21377.61
08:28:44|21376.89
08:28:45|21368.07
08:28:47|21370.74
08:28:48|21370.
08:28:49|21370.59
08:28:52|21371.95
08:28:53|21372.44
08:28:54|21372.32
08:28:55|21374.12
08:28:56|21375.47
08:28:57|21374.06
08:28:58|21370.93
08:28:59|21374.36
08:29:00|21373.01
08:29:01|21373.57
08:29:03|21373.52
08:29:03|21370.48
08:29:04|21373.35
08:29:05|21371.8
08:29:06|21373.78
08:29:07|21374.84
08:29:08|21375.5
08:29:09|21376.17
08:29:10|21378.19
08:29:11|21375.57
08:29:13|21375.56
08:29:14|21380.59
08:29:15|21383.02
08:29:15|21380.6
08:29:17|21376.89
08:29:18|21374.96
08:29:19|21376.17
08:29:20|21376.39
08:29:20|21376.07
08:29:22|21375.44
08:29:23|21376.55
08:29:24|21376.57
08:29:25|21374.88
08:29:26|21375.62
08:29:27|21375.87
08:29:28|21372.62
08:29:29|21375.01
08:29:30|21379.29
08:29:31|21378.76
08:29:32|21379.54
08:29:32|21379.65
08:29:34|21378.78
08:29:35|21378.21
08:29:36|21378.44
08:29:37|21377.5
08:29:37|21377.68
08:29:40|21378.67
08:29:40|21378.66
08:29:41|21379.33
08:29:42|21381.08
08:29:43|21383.08
08:29:44|21381.99
08:29:46|21381.15
08:29:47|21382.46
08:29:47|21381.91
08:29:49|21380.68
08:29:51|21383.65
08:29:52|21383.33
08:29:53|21382.77
08:29:55|21383.24
08:29:55|21383.
08:29:57|21379.71
08:29:58|21378.82
08:29:59|21379.11
08:30:00|21379.38
08:30:01|21380.39
08:30:02|21381.16
08:30:04|21383.63
08:30:04|21383.85
08:30:06|21384.17
08:30:07|21382.46
08:30:07|21381.92
08:30:08|21381.43
08:30:10|21381.84
08:30:11|21381.46
08:30:11|21382.08
08:30:12|21382.21
08:30:14|21381.81
08:30:14|21383.
08:30:15|21382.46
08:30:17|21383.59
08:30:18|21383.11
08:30:19|21383.46
08:30:20|21382.75
08:30:21|21382.9
08:30:22|21382.86
08:30:23|21382.42
08:30:24|21374.77
08:30:25|21376.95
08:30:26|21377.59
08:30:27|21378.44
08:30:28|21376.79
08:30:29|21374.63
08:30:30|21378.03
08:30:31|21375.63
08:30:32|21375.62
08:30:33|21373.99
08:30:34|21374.15
08:30:35|21374.5
08:30:36|21372.32
08:30:37|21374.9
08:30:38|21373.61
08:30:39|21373.18
08:30:40|21373.54
08:30:41|21373.66
08:30:42|21374.08
08:30:43|21373.89
08:30:44|21373.93
08:30:45|21374.41
08:30:46|21374.55
08:30:47|21375.33
08:30:49|21376.74
08:30:50|21375.58
08:30:51|21373.56
08:30:53|21375.55
08:30:54|21374.7
08:30:55|21374.59
08:30:57|21372.78
08:30:58|21372.73
08:30:59|21373.13
08:30:59|21373.06
08:31:01|21373.38
08:31:02|21371.5
08:31:03|21369.99
08:31:04|21367.44
08:31:05|21367.99
08:31:06|21365.36
08:31:07|21366.56
08:31:08|21364.31
08:31:09|21365.39
08:31:10|21367.19
08:31:11|21365.33
08:31:12|21366.34
08:31:13|21367.2
08:31:14|21368.43
08:31:16|21367.51
08:31:17|21366.87
08:31:17|21366.91
08:31:19|21367.23
08:31:19|21367.32
08:31:21|21366.78
08:31:21|21366.67
08:31:22|21368.32
08:31:23|21368.27
08:31:25|21367.84
08:31:25|21367.19
08:31:26|21366.8
08:31:28|21366.47
08:31:28|21365.06
08:31:29|21364.48
08:31:30|21365.03
08:31:31|21364.96
08:31:33|21365.1
08:31:34|21364.8
08:31:34|21365.21
08:31:35|21365.23
08:31:37|21363.99
08:31:38|21364.96
08:31:39|21367.04
08:31:39|21366.61
08:31:40|21365.78
08:31:42|21365.35
08:31:43|21361.99
08:31:43|21363.28
08:31:44|21362.43
08:31:45|21363.52
08:31:47|21362.97
08:31:48|21362.96
08:31:48|21363.63
08:31:50|21364.95
08:31:52|21364.95
08:31:52|21367.37
08:31:54|21366.8
08:31:55|21367.17
08:31:57|21366.54
08:31:57|21365.18
08:31:58|21365.36
08:32:00|21367.08
08:32:01|21365.42
08:32:02|21367.96
08:32:03|21369.64
08:32:04|21369.25
08:32:05|21368.63
08:32:06|21368.68
08:32:08|21369.58
08:32:08|21373.41
08:32:10|21373.42
08:32:11|21376.99
08:32:12|21372.65
08:32:13|21375.56
08:32:14|21378.28
08:32:15|21377.59
08:32:16|21377.47
08:32:17|21378.05
08:32:18|21378.33
08:32:20|21374.9
08:32:20|21375.56
08:32:21|21374.3
08:32:22|21374.38
08:32:23|21374.12
08:32:25|21373.73
08:32:26|21376.13
08:32:27|21378.48
08:32:28|21378.16
08:32:29|21379.11
08:32:30|21377.25
08:32:31|21374.41
08:32:32|21373.
08:32:33|21372.3
08:32:35|21370.43
08:32:35|21370.84
08:32:37|21369.29
08:32:38|21370.33
08:32:39|21369.02
08:32:39|21369.3
08:32:41|21369.86
08:32:41|21370.12
08:32:43|21369.57
08:32:43|21368.37
08:32:44|21369.95
08:32:45|21368.79
08:32:47|21369.15
08:32:47|21369.57
08:32:48|21369.22
08:32:49|21368.91
08:32:52|21368.89
08:32:53|21368.74
08:32:55|21369.08
08:32:55|21369.45
08:32:56|21369.36
08:32:58|21369.95
08:32:59|21369.69
08:32:59|21370.07
08:33:01|21370.1
08:33:02|21370.19
08:33:04|21368.82
08:33:04|21369.25
08:33:06|21367.3
08:33:07|21368.84
08:33:08|21368.24
08:33:09|21368.8
08:33:10|21370.28
08:33:12|21370.57
08:33:12|21370.04
08:33:13|21369.17
08:33:14|21370.19
08:33:15|21371.81
08:33:16|21372.43
08:33:17|21377.89
08:33:18|21376.01
08:33:19|21379.08
08:33:20|21378.9
08:33:21|21378.6
08:33:22|21380.47
08:33:23|21379.33
08:33:24|21380.86
08:33:25|21380.37
08:33:27|21378.39
08:33:27|21378.36
08:33:28|21378.12
08:33:29|21377.51
08:33:30|21377.51
08:33:31|21377.83
08:33:32|21377.61
08:33:33|21377.75
08:33:34|21377.63
08:33:35|21377.82
08:33:36|21376.64
08:33:38|21377.48
08:33:39|21378.41
08:33:40|21378.2
08:33:40|21376.92
08:33:41|21377.95
08:33:43|21378.44
08:33:43|21379.1
08:33:45|21378.68
08:33:46|21378.3
08:33:47|21378.41
08:33:48|21378.
08:33:48|21378.42
08:33:49|21378.28
08:33:52|21378.39
08:33:53|21378.04
08:33:54|21374.06
08:33:56|21372.41
08:33:56|21372.36
08:33:58|21371.58
08:33:59|21371.58
08:34:00|21371.96
08:34:01|21373.63
08:34:02|21372.39
08:34:03|21373.4
08:34:04|21373.45
08:34:05|21371.59
08:34:06|21367.15
08:34:07|21366.21
08:34:08|21365.63
08:34:09|21364.92
08:34:11|21366.14
08:34:12|21367.3
08:34:12|21371.07
08:34:14|21370.9
08:34:15|21373.48
08:34:15|21373.82
08:34:16|21373.49
08:34:18|21373.6
08:34:18|21373.21
08:34:20|21372.01
08:34:21|21373.21
08:34:22|21372.47
08:34:23|21371.46
08:34:24|21369.36
08:34:25|21368.75
08:34:26|21369.8
08:34:27|21369.18
08:34:29|21368.38
08:34:29|21368.43
08:34:30|21368.1
08:34:31|21368.53
08:34:32|21369.41
08:34:34|21371.76
08:34:34|21373.05
08:34:35|21371.98
08:34:36|21370.3
08:34:37|21370.2
08:34:39|21370.02
08:34:40|21369.57
08:34:40|21368.95
08:34:42|21370.32
08:34:43|21370.44
08:34:43|21371.06
08:34:44|21370.55
08:34:45|21371.91
08:34:46|21371.36
08:34:47|21370.61
08:34:48|21369.89
08:34:49|21370.93
08:34:50|21371.16
08:34:52|21370.23
08:34:53|21368.48
08:34:54|21368.
08:34:55|21368.87
08:34:56|21369.37
08:34:58|21372.68
08:34:58|21370.68
08:34:59|21370.89
08:35:01|21371.71
08:35:02|21372.41
08:35:02|21371.8
08:35:04|21372.48
08:35:05|21373.07
08:35:06|21372.72
08:35:07|21377.64
08:35:08|21378.23
08:35:09|21378.95
08:35:10|21378.76
08:35:11|21378.35
08:35:12|21378.53
08:35:14|21378.82
08:35:15|21378.75
08:35:16|21379.92
08:35:17|21380.
08:35:18|21379.04
08:35:19|21378.91
08:35:20|21379.8
08:35:21|21378.15
08:35:22|21378.16
08:35:23|21378.74
08:35:25|21378.31
08:35:25|21378.33
08:35:26|21377.95
08:35:27|21377.41
08:35:28|21377.06
08:35:29|21378.6
08:35:30|21379.34
08:35:31|21378.21
08:35:32|21378.35
08:35:33|21377.58
08:35:34|21378.73
08:35:35|21378.73
08:35:36|21378.17
08:35:37|21376.97
08:35:38|21377.11
08:35:39|21377.38
08:35:40|21379.02
08:35:41|21377.57
08:35:42|21377.56
08:35:43|21377.1
08:35:44|21378.72
08:35:45|21377.86
08:35:46|21374.03
08:35:47|21374.45
08:35:48|21374.97
08:35:49|21372.35
08:35:50|21372.55
08:35:51|21369.
08:35:53|21368.09
08:35:54|21364.91
08:35:56|21367.09
08:35:57|21366.
08:35:58|21369.46
08:35:59|21370.53
08:36:00|21367.47
08:36:02|21367.63
08:36:03|21368.37
08:36:04|21368.85
08:36:04|21367.32
08:36:05|21367.91
08:36:07|21368.94
08:36:08|21369.39
08:36:09|21368.83
08:36:10|21370.41
08:36:11|21368.36
08:36:12|21368.52
08:36:13|21367.43
08:36:14|21369.96
08:36:15|21367.28
08:36:16|21366.9
08:36:17|21366.34
08:36:18|21366.22
08:36:19|21366.75
08:36:20|21368.52
08:36:21|21371.56
08:36:22|21373.36
08:36:23|21374.26
08:36:24|21374.7
08:36:25|21372.46
08:36:26|21373.05
08:36:27|21373.73
08:36:28|21372.67
08:36:29|21371.63
08:36:30|21371.66
08:36:31|21372.16
08:36:32|21370.72
08:36:33|21370.31
08:36:34|21369.49
08:36:35|21370.57
08:36:36|21370.4
08:36:37|21370.83
08:36:38|21369.26
08:36:39|21365.35
08:36:40|21365.62
08:36:41|21367.68
08:36:42|21366.93
08:36:43|21367.6
08:36:44|21367.95
08:36:45|21369.41
08:36:46|21368.84
08:36:47|21369.88
08:36:48|21368.91
08:36:49|21368.05
08:36:50|21371.17
08:36:51|21376.61
08:36:53|21375.12
08:36:53|21374.29
08:36:55|21374.55
08:36:56|21373.88
08:36:57|21374.04
08:36:59|21373.98
08:37:00|21374.1
08:37:00|21374.74
08:37:02|21372.46
08:37:04|21371.59
08:37:04|21371.66
08:37:05|21370.9
08:37:06|21370.51
08:37:07|21368.89
08:37:08|21370.22
08:37:09|21370.34
08:37:10|21369.99
08:37:11|21367.77
08:37:12|21368.12
08:37:13|21368.24
08:37:14|21369.05
08:37:15|21368.13
08:37:16|21367.77
08:37:18|21369.
08:37:18|21368.55
08:37:20|21367.77
08:37:20|21367.62
08:37:22|21366.84
08:37:23|21366.8
08:37:24|21363.3
08:37:24|21364.84
08:37:26|21365.15
08:37:27|21364.39
08:37:28|21364.78
08:37:29|21364.53
08:37:29|21364.38
08:37:31|21365.73
08:37:32|21365.63
08:37:33|21365.44
08:37:33|21364.98
08:37:35|21368.19
08:37:36|21368.47
08:37:36|21367.51
08:37:37|21364.49
08:37:40|21363.74
08:37:40|21364.92
08:37:41|21363.87
08:37:42|21363.7
08:37:43|21364.33
08:37:45|21364.33
08:37:45|21363.37
08:37:46|21363.29
08:37:47|21363.05
08:37:48|21362.33
08:37:49|21363.09
08:37:51|21361.04
08:37:52|21363.75
08:37:53|21364.67
08:37:53|21366.21
08:37:55|21363.1
08:37:57|21363.08
08:37:58|21363.44
08:38:00|21363.5
08:38:00|21363.54
08:38:01|21364.15
08:38:02|21363.79
08:38:04|21366.15
08:38:05|21365.92
08:38:06|21364.71
08:38:07|21364.76
08:38:08|21364.49
08:38:09|21365.4
08:38:11|21365.35
08:38:11|21363.81
08:38:13|21365.37
08:38:14|21365.17
08:38:15|21366.09
08:38:16|21366.67
08:38:17|21371.94
08:38:18|21372.14
08:38:19|21372.74
08:38:20|21372.48
08:38:21|21372.52
08:38:22|21372.11
08:38:23|21372.91
08:38:24|21373.98
08:38:25|21375.03
08:38:26|21372.11
08:38:27|21370.34
08:38:28|21368.39
08:38:29|21367.27
08:38:30|21366.59
08:38:32|21365.93
08:38:32|21366.68
08:38:33|21369.56
08:38:34|21369.16
08:38:35|21368.49
08:38:36|21368.26
08:38:37|21369.04
08:38:38|21367.49
08:38:39|21366.09
08:38:40|21363.81
08:38:41|21363.39
08:38:42|21365.3
08:38:43|21364.02
08:38:44|21365.03
08:38:45|21365.
08:38:46|21363.01
08:38:48|21363.44
08:38:48|21363.5
08:38:49|21363.31
08:38:51|21363.23
08:38:52|21363.49
08:38:53|21363.49
08:38:55|21363.62
08:38:56|21363.03
08:38:56|21364.64
08:38:59|21363.02
08:39:00|21363.89
08:39:00|21363.96
08:39:02|21363.98
08:39:03|21363.11
08:39:05|21362.66
08:39:05|21364.13
08:39:06|21363.6
08:39:08|21366.56
08:39:10|21366.44
08:39:10|21365.4
08:39:11|21365.5
08:39:12|21367.59
08:39:13|21366.61
08:39:14|21365.35
08:39:15|21364.4
08:39:16|21363.22
08:39:17|21362.95
08:39:18|21363.08
08:39:19|21363.54
08:39:21|21367.15
08:39:21|21368.43
08:39:22|21368.82
08:39:23|21366.11
08:39:24|21366.3
08:39:25|21366.03
08:39:26|21365.82
08:39:27|21366.57
08:39:28|21366.07
08:39:29|21366.74
08:39:30|21365.49
08:39:32|21365.38
08:39:33|21364.03
08:39:33|21364.66
08:39:35|21364.83
08:39:36|21365.43
08:39:37|21364.71
08:39:37|21364.68
08:39:39|21364.92
08:39:41|21365.78
08:39:41|21366.12
08:39:42|21366.45
08:39:43|21366.14
08:39:44|21366.97
08:39:45|21366.52
08:39:46|21366.43
08:39:48|21365.81
08:39:48|21366.91
08:39:49|21367.83
08:39:50|21366.63
08:39:51|21365.91
08:39:52|21365.33
08:39:53|21365.77
08:39:55|21364.95
08:39:55|21365.23
08:39:57|21364.42
08:39:58|21364.48
08:40:00|21364.73
08:40:01|21366.01
08:40:02|21366.62
08:40:04|21366.27
08:40:05|21367.75
08:40:06|21372.47
08:40:07|21371.53
08:40:08|21372.62
08:40:09|21372.58
08:40:10|21372.93
08:40:12|21372.73
08:40:12|21371.92
08:40:13|21370.47
08:40:15|21369.26
08:40:16|21370.49
08:40:17|21369.71
08:40:18|21370.13
08:40:19|21370.83
08:40:20|21370.71
08:40:20|21371.35
08:40:22|21371.46
08:40:23|21371.44
08:40:24|21371.61
08:40:24|21369.28
08:40:25|21367.21
08:40:27|21367.08
08:40:27|21367.9
08:40:28|21369.25
08:40:30|21369.39
08:40:31|21370.84
08:40:31|21371.1
08:40:33|21370.08
08:40:34|21369.32
08:40:35|21369.33
08:40:37|21369.18
08:40:37|21369.1
08:40:38|21369.13
08:40:39|21369.37
08:40:40|21370.42
08:40:41|21370.09
08:40:42|21370.19
08:40:43|21369.29
08:40:44|21370.19
08:40:45|21370.76
08:40:46|21370.45
08:40:47|21371.39
08:40:48|21369.03
08:40:49|21369.98
08:40:50|21369.87
08:40:51|21368.83
08:40:52|21368.23
08:40:53|21368.79
08:40:54|21368.78
08:40:55|21368.57
08:40:57|21368.45
08:40:58|21369.03
08:40:59|21369.
08:41:01|21369.03
08:41:01|21369.57
08:41:02|21368.97
08:41:04|21368.68
08:41:05|21370.18
08:41:06|21369.72
08:41:07|21369.73
08:41:08|21369.72
08:41:09|21369.77
08:41:10|21369.4
08:41:11|21369.75
08:41:12|21369.46
08:41:14|21368.79
08:41:14|21368.46
08:41:15|21368.2
08:41:16|21367.48
08:41:17|21367.92
08:41:19|21367.7
08:41:20|21368.16
08:41:21|21368.6
08:41:22|21367.74
08:41:24|21368.29
08:41:24|21369.6
08:41:25|21369.58
08:41:26|21369.6
08:41:27|21369.31
08:41:29|21369.33
08:41:30|21369.39
08:41:31|21371.32
08:41:31|21370.81
08:41:33|21371.7
08:41:34|21370.81
08:41:35|21371.09
08:41:36|21371.72
08:41:37|21371.04
08:41:38|21371.51
08:41:38|21371.49
08:41:40|21370.96
08:41:41|21371.99
08:41:41|21372.42
08:41:43|21372.06
08:41:44|21372.06
08:41:44|21372.06
08:41:46|21371.1
08:41:47|21371.74
08:41:48|21370.59
08:41:49|21372.67
08:41:49|21371.68
08:41:51|21371.05
08:41:51|21370.94
08:41:54|21370.52
08:41:54|21371.85
08:41:55|21370.9
08:41:57|21370.92
08:41:59|21370.69
08:41:59|21370.25
08:42:01|21369.49
08:42:03|21366.05
08:42:03|21365.78
08:42:04|21367.23
08:42:05|21367.66
08:42:07|21371.14
08:42:08|21372.99
08:42:09|21371.88
08:42:10|21371.37
08:42:11|21373.38
08:42:11|21374.32
08:42:13|21373.78
08:42:14|21373.6
08:42:15|21378.73
08:42:16|21379.03
08:42:17|21378.81
08:42:18|21377.61
08:42:19|21378.04
08:42:20|21378.74
08:42:21|21377.61
08:42:22|21379.41
08:42:23|21382.15
08:42:24|21383.19
08:42:25|21381.32
08:42:26|21382.21
08:42:27|21380.12
08:42:28|21381.4
08:42:29|21381.59
08:42:30|21381.68
08:42:31|21380.72
08:42:32|21379.11
08:42:33|21379.15
08:42:34|21379.79
08:42:35|21379.87
08:42:36|21378.95
08:42:37|21376.94
08:42:38|21378.25
08:42:39|21378.36
08:42:40|21378.54
08:42:41|21378.76
08:42:42|21378.66
08:42:43|21377.9
08:42:44|21379.05
08:42:45|21379.52
08:42:46|21380.15
08:42:47|21379.53
08:42:48|21380.82
08:42:49|21381.33
08:42:50|21380.18
08:42:51|21380.83
08:42:52|21381.
08:42:53|21380.51
08:42:54|21382.05
08:42:55|21381.38
08:42:56|21381.25
08:42:57|21381.2
08:42:58|21380.56
08:42:59|21380.29
08:43:00|21379.48
08:43:01|21377.73
08:43:03|21376.15
08:43:03|21376.22
08:43:04|21376.29
08:43:06|21376.91
08:43:08|21376.79
08:43:09|21377.5
08:43:09|21377.37
08:43:12|21376.82
08:43:12|21377.47
08:43:13|21378.43
08:43:14|21377.76
08:43:15|21377.55
08:43:16|21376.02
08:43:17|21375.9
08:43:18|21375.75
08:43:19|21368.87
08:43:20|21367.74
08:43:21|21367.21
08:43:22|21368.13
08:43:23|21368.25
08:43:24|21368.87
08:43:25|21367.74
08:43:26|21368.09
08:43:27|21367.77
08:43:28|21368.59
08:43:29|21369.73
08:43:30|21370.01
08:43:31|21371.16
08:43:32|21370.69
08:43:33|21371.33
08:43:34|21370.61
08:43:35|21370.06
08:43:36|21370.31
08:43:37|21370.94
08:43:38|21370.57
08:43:39|21370.92
08:43:40|21369.56
08:43:41|21369.1
08:43:42|21367.2
08:43:43|21367.53
08:43:45|21367.25
08:43:45|21367.6
08:43:46|21367.99
08:43:47|21363.94
08:43:48|21365.02
08:43:50|21366.35
08:43:50|21365.73
08:43:51|21365.89
08:43:52|21365.75
08:43:53|21365.26
08:43:55|21365.34
08:43:55|21366.72
08:43:56|21365.92
08:43:57|21365.28
08:43:58|21365.15
08:43:59|21364.2
08:44:01|21363.46
08:44:02|21363.65
08:44:03|21363.19
08:44:04|21364.42
08:44:05|21364.66
08:44:07|21364.36
08:44:08|21364.92
08:44:09|21366.17
08:44:10|21366.73
08:44:11|21366.23
08:44:12|21366.81
08:44:13|21366.86
08:44:14|21365.74
08:44:16|21366.24
08:44:16|21366.19
08:44:17|21364.99
08:44:19|21364.82
08:44:19|21365.07
08:44:21|21364.76
08:44:21|21364.6
08:44:23|21365.1
08:44:24|21364.9
08:44:24|21364.58
08:44:26|21364.06
08:44:26|21364.3
08:44:28|21364.42
08:44:29|21363.9
08:44:30|21363.56
08:44:31|21363.72
08:44:32|21366.16
08:44:33|21366.71
08:44:35|21366.2
08:44:35|21366.53
08:44:37|21367.25
08:44:38|21366.86
08:44:39|21367.5
08:44:39|21367.68
08:44:40|21367.51
08:44:42|21368.16
08:44:42|21367.71
08:44:43|21368.3
08:44:45|21367.63
08:44:46|21368.16
08:44:47|21368.85
08:44:48|21368.31
08:44:49|21368.26
08:44:50|21368.89
08:44:51|21370.48
08:44:52|21371.24
08:44:53|21368.76
08:44:54|21368.71
08:44:55|21368.82
08:44:56|21368.96
08:44:57|21368.61
08:44:58|21368.99
08:44:59|21368.36
08:45:00|21368.35
08:45:02|21366.89
08:45:03|21367.46
08:45:03|21368.02
08:45:05|21366.97
08:45:05|21368.82
08:45:06|21370.69
08:45:08|21370.32
08:45:09|21370.53
08:45:10|21369.67
08:45:11|21370.22
08:45:13|21369.68
08:45:13|21368.46
08:45:15|21369.33
08:45:16|21367.19
08:45:17|21366.28
08:45:18|21366.68
08:45:19|21369.42
08:45:20|21368.15
08:45:20|21369.45
08:45:22|21368.61
08:45:22|21369.2
08:45:24|21368.61
08:45:25|21368.24
08:45:25|21367.39
08:45:27|21367.44
08:45:27|21367.43
08:45:29|21366.44
08:45:30|21366.19
08:45:30|21366.17
08:45:33|21367.01
08:45:34|21366.42
08:45:35|21367.01
08:45:36|21366.26
08:45:36|21366.98
08:45:37|21366.42
08:45:39|21364.54
08:45:39|21365.52
08:45:41|21367.34
08:45:41|21369.66
08:45:43|21369.13
08:45:44|21368.83
08:45:45|21368.44
08:45:46|21369.77
08:45:47|21368.77
08:45:47|21369.29
08:45:49|21373.03
08:45:50|21373.85
08:45:51|21373.08
08:45:52|21374.14
08:45:52|21374.51
08:45:53|21373.95
08:45:55|21373.71
08:45:55|21374.81
08:45:57|21372.67
08:45:58|21374.31
08:45:58|21373.3
08:46:00|21372.87
08:46:01|21371.52
08:46:03|21373.13
08:46:04|21375.2
08:46:05|21367.36
08:46:06|21365.78
08:46:07|21364.63
08:46:08|21364.98
08:46:09|21367.07
08:46:10|21369.73
08:46:12|21369.05
08:46:12|21370.18
08:46:13|21368.66
08:46:14|21367.22
08:46:15|21366.71
08:46:16|21368.06
08:46:17|21367.63
08:46:18|21367.9
08:46:19|21368.27
08:46:20|21368.56
08:46:21|21366.94
08:46:22|21368.44
08:46:23|21366.54
08:46:24|21366.18
08:46:25|21365.25
08:46:26|21365.18
08:46:28|21365.58
08:46:29|21366.73
08:46:30|21365.32
08:46:31|21365.69
08:46:33|21365.95
08:46:33|21365.38
08:46:34|21365.97
08:46:35|21365.82
08:46:36|21365.36
08:46:37|21365.55
08:46:38|21364.71
08:46:39|21365.18
08:46:40|21365.35
08:46:41|21365.78
08:46:42|21364.92
08:46:43|21364.53
08:46:44|21364.25
08:46:45|21364.38
08:46:46|21363.82
08:46:47|21355.4
08:46:48|21356.83
08:46:49|21351.1
08:46:51|21351.25
08:46:52|21352.16
08:46:53|21350.73
08:46:54|21351.04
08:46:55|21350.52
08:46:56|21350.26
08:46:57|21351.
08:46:58|21350.65
08:46:59|21350.29
08:47:00|21350.33
08:47:01|21350.1
08:47:03|21352.76
08:47:03|21351.28
08:47:04|21350.72
08:47:06|21350.73
08:47:07|21351.73
08:47:08|21352.02
08:47:09|21353.57
08:47:10|21355.78
08:47:11|21355.52
08:47:12|21354.74
08:47:13|21355.35
08:47:14|21355.86
08:47:15|21355.49
08:47:16|21355.32
08:47:17|21355.3
08:47:18|21354.34
08:47:19|21355.44
08:47:20|21362.17
08:47:21|21362.12
08:47:22|21362.72
08:47:23|21361.26
08:47:24|21361.52
08:47:26|21357.64
08:47:26|21357.23
08:47:27|21357.68
08:47:28|21358.06
08:47:29|21356.34
08:47:30|21355.82
08:47:31|21356.67
08:47:32|21355.86
08:47:33|21354.66
08:47:34|21354.88
08:47:35|21355.31
08:47:36|21354.79
08:47:37|21354.13
08:47:38|21353.91
08:47:39|21353.78
08:47:40|21352.44
08:47:41|21352.49
08:47:42|21353.47
08:47:43|21353.37
08:47:45|21352.52
08:47:45|21352.29
08:47:46|21353.04
08:47:48|21353.74
08:47:48|21354.97
08:47:50|21355.46
08:47:51|21354.92
08:47:52|21354.64
08:47:53|21353.73
08:47:54|21354.51
08:47:55|21354.15
08:47:56|21354.39
08:47:57|21353.98
08:47:58|21354.5
08:47:59|21354.84
08:48:00|21354.22
08:48:01|21353.75
08:48:02|21355.03
08:48:03|21354.05
08:48:05|21354.49
08:48:06|21354.12
08:48:07|21353.12
08:48:08|21353.9
08:48:10|21353.62
08:48:11|21353.29
08:48:13|21352.31
08:48:13|21352.01
08:48:14|21351.62
08:48:15|21352.21
08:48:16|21353.57
08:48:17|21352.86
08:48:18|21353.54
08:48:19|21352.33
08:48:21|21353.74
08:48:21|21352.74
08:48:22|21353.31
08:48:24|21352.77
08:48:25|21352.81
08:48:26|21353.91
08:48:27|21353.88
08:48:28|21352.79
08:48:29|21352.75
08:48:29|21352.87
08:48:31|21352.88
08:48:33|21353.02
08:48:34|21353.5
08:48:35|21353.3
08:48:36|21353.28
08:48:37|21353.15
08:48:39|21352.41
08:48:40|21353.6
08:48:40|21353.27
08:48:42|21354.35
08:48:42|21354.36
08:48:43|21353.33
08:48:44|21356.47
08:48:46|21354.72
08:48:47|21355.02
08:48:48|21356.29
08:48:49|21355.51
08:48:50|21355.26
08:48:51|21350.03
08:48:52|21351.21
08:48:53|21350.44
08:48:54|21350.58
08:48:55|21350.04
08:48:57|21351.45
08:48:58|21351.28
08:48:59|21351.45
08:48:59|21351.17
08:49:00|21350.83
08:49:02|21350.03
08:49:03|21350.73
08:49:04|21350.
08:49:06|21350.
08:49:07|21351.16
08:49:09|21351.09
08:49:09|21350.79
08:49:11|21351.1
08:49:12|21350.48
08:49:13|21352.02
08:49:14|21351.86
08:49:15|21351.95
08:49:17|21353.2
08:49:18|21352.03
08:49:19|21354.19
08:49:20|21352.79
08:49:21|21352.76
08:49:22|21352.72
08:49:23|21353.28
08:49:24|21352.8
08:49:25|21352.82
08:49:26|21354.63
08:49:27|21353.18
08:49:28|21352.72
08:49:29|21352.99
08:49:30|21352.92
08:49:31|21353.62
08:49:32|21353.67
08:49:33|21354.28
08:49:34|21353.83
08:49:35|21352.99
08:49:36|21353.12
08:49:38|21351.82
08:49:39|21352.31
08:49:40|21351.42
08:49:41|21352.56
08:49:41|21351.65
08:49:43|21351.69
08:49:43|21352.63
08:49:44|21352.7
08:49:45|21351.06
08:49:47|21352.37
08:49:48|21350.4
08:49:49|21351.13
08:49:50|21351.14
08:49:51|21350.
08:49:51|21351.71
08:49:53|21351.14
08:49:53|21350.93
08:49:54|21351.16
08:49:55|21351.07
08:49:56|21350.76
08:49:57|21351.97
08:49:59|21351.05
08:50:00|21351.29
08:50:00|21354.88
08:50:02|21352.77
08:50:03|21351.84
08:50:03|21352.79
08:50:04|21352.86
08:50:06|21353.04
08:50:07|21353.23
08:50:08|21352.82
08:50:09|21352.96
08:50:10|21352.77
08:50:11|21352.77
08:50:12|21353.21
08:50:13|21352.69
08:50:14|21353.97
08:50:15|21353.32
08:50:16|21355.21
08:50:17|21360.99
08:50:18|21361.47
08:50:19|21359.86
08:50:20|21361.58
08:50:21|21360.52
08:50:22|21361.21
08:50:24|21364.38
08:50:24|21364.2
08:50:25|21364.78
08:50:26|21364.82
08:50:27|21364.92
08:50:28|21364.31
08:50:29|21363.93
08:50:30|21365.16
08:50:31|21364.26
08:50:32|21364.26
08:50:33|21363.32
08:50:35|21364.4
08:50:36|21364.48
08:50:37|21361.78
08:50:38|21362.83
08:50:38|21361.92
08:50:41|21362.22
08:50:41|21362.52
08:50:42|21362.06
08:50:43|21362.7
08:50:44|21361.72
08:50:45|21362.36
08:50:47|21362.13
08:50:47|21362.29
08:50:48|21362.17
08:50:49|21362.
08:50:50|21362.31
08:50:51|21361.9
08:50:52|21360.08
08:50:53|21354.64
08:50:54|21353.65
08:50:56|21356.13
08:50:57|21355.02
08:50:57|21355.53
08:50:59|21354.76
08:51:00|21354.36
08:51:01|21354.92
08:51:02|21355.03
08:51:03|21353.84
08:51:04|21355.66
08:51:05|21357.67
08:51:07|21354.79
08:51:08|21354.37
08:51:09|21354.33
08:51:10|21354.82
08:51:11|21354.3
08:51:12|21356.33
08:51:13|21355.46
08:51:14|21353.29
08:51:15|21354.06
08:51:16|21354.42
08:51:17|21355.06
08:51:18|21353.75
08:51:19|21353.65
08:51:20|21353.74
08:51:21|21353.39
08:51:22|21352.67
08:51:23|21353.04
08:51:24|21352.65
08:51:25|21353.14
08:51:26|21353.03
08:51:27|21352.39
08:51:28|21352.98
08:51:29|21353.5
08:51:30|21352.88
08:51:31|21347.55
08:51:32|21347.3
08:51:33|21346.25
08:51:34|21349.18
08:51:36|21348.12
08:51:36|21348.91
08:51:38|21347.66
08:51:38|21347.9
08:51:39|21346.09
08:51:40|21347.95
08:51:41|21346.72
08:51:42|21345.51
08:51:43|21345.78
08:51:45|21345.37
08:51:46|21344.43
08:51:47|21342.9
08:51:48|21340.41
08:51:49|21336.7
08:51:50|21340.83
08:51:51|21338.61
08:51:52|21339.6
08:51:53|21339.08
08:51:54|21339.26
08:51:55|21340.03
08:51:56|21341.16
08:51:58|21341.64
08:51:58|21342.84
08:51:59|21342.32
08:52:00|21341.57
08:52:01|21341.42
08:52:02|21342.72
08:52:04|21341.96
08:52:04|21341.05
08:52:06|21342.13
08:52:08|21341.9
08:52:08|21341.57
08:52:09|21342.23
08:52:11|21341.66
08:52:13|21341.43
08:52:13|21341.08
08:52:14|21341.98
08:52:15|21340.88
08:52:16|21340.93
08:52:17|21342.56
08:52:18|21341.27
08:52:19|21341.54
08:52:20|21343.02
08:52:21|21342.27
08:52:22|21342.89
08:52:23|21342.51
08:52:24|21340.3
08:52:25|21341.7
08:52:26|21341.
08:52:27|21340.78
08:52:28|21340.65
08:52:29|21338.94
08:52:30|21338.67
08:52:32|21338.69
08:52:33|21338.42
08:52:34|21337.79
08:52:35|21337.68
08:52:36|21337.65
08:52:37|21337.05
08:52:38|21332.62
08:52:39|21332.02
08:52:40|21330.61
08:52:41|21328.78
08:52:42|21328.22
08:52:43|21327.82
08:52:44|21324.94
08:52:45|21325.95
08:52:46|21324.2
08:52:47|21321.59
08:52:48|21318.25
08:52:49|21321.03
08:52:50|21320.57
08:52:51|21319.99
08:52:52|21319.56
08:52:53|21320.21
08:52:54|21322.49
08:52:55|21327.72
08:52:56|21325.83
08:52:58|21326.93
08:52:58|21326.8
08:52:59|21326.6
08:53:01|21326.12
08:53:01|21327.
08:53:02|21329.64
08:53:03|21331.53
08:53:04|21330.07
08:53:05|21330.46
08:53:07|21328.99
08:53:08|21331.9
08:53:09|21329.53
08:53:10|21329.85
08:53:12|21329.95
08:53:13|21331.36
08:53:14|21330.94
08:53:15|21329.84
08:53:17|21330.79
08:53:17|21331.14
08:53:18|21329.69
08:53:21|21329.7
08:53:21|21330.08
08:53:22|21329.48
08:53:23|21328.89
08:53:24|21330.52
08:53:25|21330.32
08:53:26|21330.81
08:53:27|21331.03
08:53:28|21330.68
08:53:29|21332.98
08:53:30|21336.91
08:53:31|21335.9
08:53:32|21335.87
08:53:33|21342.6
08:53:34|21344.25
08:53:35|21346.
08:53:36|21345.03
08:53:37|21344.28
08:53:39|21344.28
08:53:39|21341.64
08:53:40|21342.99
08:53:41|21339.53
08:53:42|21338.52
08:53:43|21339.5
08:53:44|21339.33
08:53:45|21339.66
08:53:46|21339.98
08:53:47|21341.32
08:53:49|21341.61
08:53:50|21340.46
08:53:50|21338.52
08:53:51|21338.58
08:53:52|21339.56
08:53:53|21339.16
08:53:55|21339.94
08:53:56|21339.14
08:53:56|21339.36
08:53:57|21339.78
08:53:58|21338.48
08:54:00|21339.31
08:54:01|21338.97
08:54:02|21339.3
08:54:03|21338.58
08:54:04|21339.18
08:54:05|21339.29
08:54:06|21339.52
08:54:07|21340.06
08:54:08|21340.6
08:54:09|21341.67
08:54:11|21341.23
08:54:12|21342.86
08:54:13|21343.04
08:54:13|21343.98
08:54:15|21343.33
08:54:16|21343.25
08:54:16|21343.4
08:54:18|21342.72
08:54:19|21342.28
08:54:20|21342.82
08:54:20|21341.83
08:54:22|21343.05
08:54:22|21341.96
08:54:23|21342.14
08:54:25|21342.7
08:54:25|21343.1
08:54:28|21343.19
08:54:28|21343.25
08:54:30|21342.17
08:54:31|21342.48
08:54:32|21341.57
08:54:33|21341.76
08:54:34|21341.65
08:54:36|21342.34
08:54:36|21341.57
08:54:37|21342.52
08:54:38|21342.09
08:54:39|21341.85
08:54:40|21343.54
08:54:41|21342.09
08:54:42|21341.85
08:54:43|21340.51
08:54:44|21340.84
08:54:45|21341.41
08:54:46|21341.64
08:54:48|21341.75
08:54:49|21341.8
08:54:50|21342.08
08:54:50|21342.
08:54:52|21342.
08:54:53|21342.
08:54:54|21341.73
08:54:54|21343.06
08:54:56|21346.78
08:54:56|21346.26
08:54:58|21346.31
08:54:58|21345.77
08:55:00|21345.19
08:55:01|21344.2
08:55:02|21343.96
08:55:03|21343.43
08:55:05|21342.43
08:55:05|21343.36
08:55:06|21343.24
08:55:07|21342.77
08:55:08|21342.31
08:55:10|21343.39
08:55:12|21342.69
08:55:12|21342.44
08:55:14|21344.51
08:55:15|21343.5
08:55:16|21342.52
08:55:18|21342.78
08:55:19|21341.41
08:55:19|21341.43
08:55:21|21342.1
08:55:22|21343.6
08:55:23|21342.4
08:55:24|21342.99
08:55:26|21342.83
08:55:26|21341.61
08:55:27|21342.17
08:55:28|21342.75
08:55:29|21342.14
08:55:30|21342.7
08:55:32|21343.14
08:55:33|21342.85
08:55:34|21341.74
08:55:35|21342.38
08:55:36|21341.24
08:55:38|21333.74
08:55:38|21334.87
08:55:39|21334.58
08:55:40|21334.46
08:55:41|21335.82
08:55:42|21336.1
08:55:44|21335.19
08:55:44|21334.51
08:55:45|21334.67
08:55:46|21335.56
08:55:47|21335.27
08:55:48|21334.56
08:55:49|21335.1
08:55:50|21334.41
08:55:51|21334.82
08:55:52|21335.66
08:55:53|21335.37
08:55:54|21337.
08:55:55|21336.99
08:55:56|21337.2
08:55:57|21336.97
08:55:58|21340.12
08:55:59|21341.75
08:56:00|21342.51
08:56:01|21341.69
08:56:03|21342.01
08:56:03|21341.67
08:56:04|21342.77
08:56:05|21341.03
08:56:06|21341.76
08:56:07|21341.38
08:56:08|21342.64
08:56:09|21343.32
08:56:10|21342.71
08:56:12|21343.41
08:56:14|21342.95
08:56:14|21342.24
08:56:15|21341.76
08:56:16|21342.53
08:56:17|21341.62
08:56:19|21342.65
08:56:20|21342.25
08:56:22|21345.42
08:56:22|21346.69
08:56:23|21346.25
08:56:24|21346.45
08:56:25|21346.48
08:56:26|21345.75
08:56:27|21345.99
08:56:28|21345.97
08:56:30|21344.98
08:56:31|21345.47
08:56:32|21346.33
08:56:33|21345.6
08:56:34|21345.17
08:56:35|21345.56
08:56:36|21345.79
08:56:36|21345.4
08:56:38|21344.77
08:56:39|21345.89
08:56:40|21346.4
08:56:41|21346.72
08:56:42|21346.66
08:56:43|21346.59
08:56:44|21346.1
08:56:45|21348.67
08:56:46|21346.82
08:56:47|21347.74
08:56:48|21346.97
08:56:49|21347.53
08:56:50|21347.97
08:56:51|21347.55
08:56:52|21347.85
08:56:53|21346.55
08:56:54|21347.61
08:56:55|21346.98
08:56:56|21344.36
08:56:57|21343.69
08:56:58|21341.27
08:56:59|21341.65
08:57:01|21343.25
08:57:01|21342.29
08:57:03|21342.27
08:57:03|21342.84
08:57:04|21342.38
08:57:05|21341.24
08:57:07|21340.3
08:57:08|21339.66
08:57:08|21339.3
08:57:09|21339.49
08:57:11|21338.54
08:57:12|21339.05
08:57:14|21339.51
08:57:14|21340.6
08:57:15|21339.46
08:57:16|21340.
08:57:17|21339.61
08:57:18|21331.24
08:57:20|21332.12
08:57:21|21329.12
08:57:23|21329.22
08:57:23|21329.13
08:57:24|21329.95
08:57:25|21330.43
08:57:26|21330.61
08:57:27|21329.77
08:57:28|21329.54
08:57:29|21328.68
08:57:30|21328.17
08:57:31|21327.05
08:57:33|21325.86
08:57:33|21326.01
08:57:35|21324.41
08:57:36|21323.32
08:57:37|21324.06
08:57:38|21322.97
08:57:39|21323.06
08:57:40|21322.34
08:57:41|21321.54
08:57:42|21321.68
08:57:43|21323.36
08:57:44|21322.56
08:57:45|21323.48
08:57:46|21323.38
08:57:47|21323.36
08:57:48|21322.9
08:57:49|21323.95
08:57:50|21323.72
08:57:51|21323.64
08:57:52|21323.58
08:57:53|21323.44
08:57:54|21323.21
08:57:55|21326.42
08:57:56|21326.37
08:57:57|21326.6
08:57:58|21325.14
08:57:59|21325.1
08:58:00|21324.66
08:58:01|21323.75
08:58:02|21323.21
08:58:03|21323.39
08:58:04|21323.26
08:58:05|21323.31
08:58:06|21323.81
08:58:07|21323.55
08:58:08|21324.63
08:58:09|21324.58
08:58:10|21325.36
08:58:11|21324.94
08:58:12|21325.
08:58:14|21325.6
08:58:15|21325.49
08:58:16|21324.34
08:58:17|21325.13
08:58:18|21325.47
08:58:19|21325.37
08:58:20|21325.9
08:58:21|21325.6
08:58:22|21329.61
08:58:24|21328.3
08:58:24|21328.08
08:58:26|21327.43
08:58:27|21328.27
08:58:27|21328.78
08:58:28|21329.87
08:58:30|21329.68
08:58:31|21329.85
08:58:31|21328.81
08:58:32|21329.52
08:58:34|21334.43
08:58:35|21333.16
08:58:37|21333.65
08:58:38|21333.72
08:58:38|21333.88
08:58:40|21333.85
08:58:41|21333.99
08:58:42|21333.31
08:58:43|21334.32
08:58:43|21333.99
08:58:44|21334.19
08:58:45|21334.26
08:58:47|21334.32
08:58:48|21333.72
08:58:49|21333.23
08:58:49|21333.73
08:58:51|21327.61
08:58:52|21325.94
08:58:53|21327.17
08:58:53|21328.44
08:58:54|21326.16
08:58:55|21326.39
08:58:56|21326.67
08:58:57|21327.9
08:58:58|21326.68
08:59:00|21327.09
08:59:00|21328.73
08:59:01|21328.14
08:59:03|21328.47
08:59:04|21331.58
08:59:05|21331.96
08:59:06|21331.5
08:59:08|21330.97
08:59:08|21331.22
08:59:09|21330.09
08:59:11|21330.23
08:59:11|21330.89
08:59:12|21331.54
08:59:13|21328.84
08:59:15|21328.56
08:59:17|21330.57
08:59:18|21328.01
08:59:19|21327.69
08:59:20|21328.22
08:59:20|21329.07
08:59:22|21330.16
08:59:23|21329.64
08:59:23|21328.63
08:59:24|21329.85
08:59:26|21329.62
08:59:26|21328.69
08:59:27|21329.16
08:59:29|21329.48
08:59:30|21329.03
08:59:31|21328.79
08:59:32|21329.66
08:59:33|21329.
08:59:33|21328.91
08:59:34|21328.25
08:59:36|21329.27
08:59:37|21330.78
08:59:37|21331.77
08:59:39|21331.06
08:59:40|21330.22
08:59:41|21329.86
08:59:41|21330.53
08:59:43|21330.63
08:59:44|21331.27
08:59:44|21331.41
08:59:45|21331.11
08:59:47|21332.56
08:59:47|21332.6
08:59:49|21332.53
08:59:49|21331.45
08:59:50|21331.5
08:59:51|21330.95
08:59:52|21325.96
08:59:53|21324.07
08:59:54|21323.67
08:59:55|21324.07
08:59:56|21324.81
08:59:58|21325.3
08:59:59|21327.37
09:00:01|21327.85
09:00:01|21329.56
09:00:02|21328.87
09:00:03|21328.99
09:00:04|21329.44
09:00:06|21333.41
09:00:07|21331.87
09:00:09|21326.57
09:00:09|21327.64
09:00:11|21330.25
09:00:12|21331.18
09:00:13|21330.37
09:00:14|21329.81
09:00:16|21331.69
09:00:16|21332.03
09:00:18|21334.07
09:00:19|21332.62
09:00:20|21333.85
09:00:21|21330.58
09:00:22|21328.68
09:00:23|21330.28
09:00:24|21330.09
09:00:25|21327.73
09:00:26|21327.88
09:00:27|21328.6
09:00:28|21328.37
09:00:29|21330.06
09:00:30|21330.8
09:00:32|21333.03
09:00:33|21332.68
09:00:34|21332.84
09:00:34|21333.37
09:00:35|21333.5
09:00:37|21333.17
09:00:38|21331.59
09:00:39|21331.51
09:00:39|21331.81
09:00:41|21331.67
09:00:41|21331.47
09:00:43|21331.51
09:00:43|21330.6
09:00:45|21330.6
09:00:46|21331.54
09:00:47|21330.58
09:00:47|21330.83
09:00:49|21330.45
09:00:49|21330.05
09:00:50|21329.73
09:00:51|21329.72
09:00:53|21330.05
09:00:54|21329.81
09:00:54|21331.4
09:00:56|21331.04
09:00:56|21330.8
09:00:57|21331.17
09:00:59|21331.61
09:00:59|21331.37
09:01:00|21332.64
09:01:02|21332.23
09:01:02|21330.44
09:01:03|21330.93
09:01:04|21331.52
09:01:05|21332.
09:01:06|21332.62
09:01:08|21332.52
09:01:09|21332.36
09:01:10|21331.52
09:01:11|21330.75
09:01:12|21331.98
09:01:13|21331.39
09:01:13|21331.67
09:01:15|21331.03
09:01:16|21330.54
09:01:17|21330.46
09:01:19|21331.93
09:01:19|21330.48
09:01:20|21330.63
09:01:22|21330.89
09:01:23|21330.79
09:01:23|21330.85
09:01:24|21330.86
09:01:26|21329.82
09:01:27|21330.3
09:01:28|21330.03
09:01:29|21329.16
09:01:30|21329.39
09:01:31|21328.96
09:01:32|21330.
09:01:33|21331.18
09:01:34|21331.18
09:01:35|21330.61
09:01:36|21331.03
09:01:37|21330.71
09:01:38|21333.62
09:01:39|21333.01
09:01:40|21335.94
09:01:41|21335.02
09:01:42|21335.18
09:01:43|21334.67
09:01:44|21334.71
09:01:45|21334.73
09:01:46|21335.15
09:01:47|21334.38
09:01:48|21334.49
09:01:49|21335.1
09:01:51|21334.05
09:01:52|21334.21
09:01:52|21334.19
09:01:53|21334.14
09:01:54|21334.28
09:01:56|21334.13
09:01:57|21334.3
09:01:58|21334.57
09:01:59|21334.79
09:02:00|21335.57
09:02:01|21335.49
09:02:02|21342.27
09:02:03|21340.16
09:02:04|21338.82
09:02:05|21339.53
09:02:06|21339.92
09:02:07|21339.47
09:02:08|21340.95
09:02:09|21339.75
09:02:10|21339.46
09:02:11|21340.52
09:02:12|21339.72
09:02:13|21340.19
09:02:14|21340.26
09:02:15|21340.29
09:02:17|21339.66
09:02:18|21339.67
09:02:19|21339.7
09:02:20|21339.96
09:02:21|21342.43
09:02:21|21341.78
09:02:23|21338.69
09:02:24|21336.45
09:02:24|21336.64
09:02:26|21337.37
09:02:26|21337.56
09:02:28|21336.44
09:02:29|21337.02
09:02:30|21337.64
09:02:31|21338.37
09:02:32|21339.57
09:02:33|21340.02
09:02:34|21341.54
09:02:35|21342.05
09:02:36|21342.13
09:02:37|21341.73
09:02:38|21341.82
09:02:39|21343.59
09:02:39|21342.84
09:02:41|21343.08
09:02:42|21343.41
09:02:43|21343.47
09:02:44|21343.45
09:02:45|21343.84
09:02:45|21343.23
09:02:47|21342.35
09:02:48|21343.22
09:02:48|21343.93
09:02:50|21343.51
09:02:51|21343.28
09:02:51|21343.24
09:02:53|21343.41
09:02:53|21342.22
09:02:55|21343.26
09:02:55|21343.03
09:02:56|21342.21
09:02:59|21343.06
09:02:59|21345.33
09:03:00|21345.82
09:03:01|21343.86
09:03:02|21343.57
09:03:03|21344.24
09:03:04|21343.5
09:03:05|21344.52
09:03:06|21342.85
09:03:07|21342.81
09:03:08|21344.09
09:03:09|21344.07
09:03:10|21343.64
09:03:11|21343.16
09:03:12|21344.51
09:03:13|21343.79
09:03:14|21344.19
09:03:15|21344.28
09:03:17|21343.47
09:03:19|21344.25
09:03:20|21344.43
09:03:20|21344.45
09:03:22|21345.13
09:03:23|21344.45
09:03:24|21344.27
09:03:24|21343.69
09:03:25|21341.05
09:03:27|21340.76
09:03:28|21342.15
09:03:29|21341.88
09:03:30|21342.46
09:03:31|21341.33
09:03:32|21340.62
09:03:33|21341.63
09:03:35|21340.89
09:03:36|21342.11
09:03:37|21340.93
09:03:37|21340.47
09:03:38|21341.39
09:03:39|21340.88
09:03:41|21340.25
09:03:42|21340.24
09:03:43|21339.81
09:03:44|21340.22
09:03:44|21338.66
09:03:46|21338.72
09:03:47|21334.39
09:03:49|21335.96
09:03:49|21335.62
09:03:50|21335.59
09:03:51|21336.11
09:03:52|21336.78
09:03:53|21337.32
09:03:54|21336.72
09:03:55|21336.4
09:03:56|21335.84
09:03:57|21335.77
09:03:58|21336.48
09:03:59|21336.49
09:04:00|21336.19
09:04:02|21335.73
09:04:03|21336.96
09:04:04|21337.57
09:04:05|21336.98
09:04:06|21337.61
09:04:06|21336.76
09:04:08|21336.98
09:04:09|21337.05
09:04:10|21337.03
09:04:11|21337.13
09:04:12|21337.28
09:04:13|21339.13
09:04:14|21339.33
09:04:15|21339.46
09:04:16|21340.39
09:04:17|21340.05
09:04:18|21340.29
09:04:19|21340.84
09:04:21|21341.5
09:04:21|21339.89
09:04:23|21340.29
09:04:23|21339.48
09:04:25|21340.73
09:04:26|21340.4
09:04:27|21337.47
09:04:29|21337.32
09:04:29|21337.96
09:04:30|21337.42
09:04:32|21337.44
09:04:34|21337.44
09:04:35|21335.85
09:04:36|21336.12
09:04:37|21336.45
09:04:37|21336.18
09:04:39|21336.41
09:04:40|21338.35
09:04:41|21337.03
09:04:41|21338.
09:04:43|21339.14
09:04:44|21339.1
09:04:45|21339.64
09:04:47|21339.86
09:04:47|21338.93
09:04:48|21338.86
09:04:49|21340.16
09:04:50|21339.13
09:04:51|21339.39
09:04:52|21339.04
09:04:53|21338.94
09:04:54|21338.1
09:04:55|21338.43
09:04:56|21338.94
09:04:57|21338.69
09:04:58|21337.18
09:05:00|21337.38
09:05:01|21338.4
09:05:02|21338.32
09:05:03|21338.39
09:05:04|21338.66
09:05:05|21338.71
09:05:06|21340.07
09:05:07|21340.3
09:05:08|21338.83
09:05:09|21338.82
09:05:10|21339.54
09:05:11|21338.83
09:05:12|21339.75
09:05:13|21338.9
09:05:14|21339.73
09:05:15|21339.72
09:05:16|21344.2
09:05:17|21344.78
09:05:18|21344.88
09:05:19|21345.45
09:05:20|21345.45
09:05:22|21342.24
09:05:23|21343.09
09:05:25|21343.27
09:05:26|21341.94
09:05:26|21343.32
09:05:27|21342.25
09:05:29|21342.49
09:05:29|21343.38
09:05:31|21342.74
09:05:33|21344.26
09:05:34|21344.26
09:05:35|21344.01
09:05:36|21343.26
09:05:36|21344.18
09:05:37|21344.42
09:05:38|21344.25
09:05:40|21344.23
09:05:40|21344.22
09:05:42|21343.85
09:05:43|21344.64
09:05:44|21344.99
09:05:45|21345.41
09:05:46|21344.92
09:05:47|21344.28
09:05:48|21345.
09:05:49|21344.99
09:05:50|21345.25
09:05:51|21344.19
09:05:52|21344.39
09:05:53|21345.02
09:05:54|21344.48
09:05:55|21344.43
09:05:56|21345.1
09:05:57|21345.19
09:05:58|21344.95
09:05:59|21345.18
09:06:00|21344.24
09:06:02|21342.51
09:06:02|21342.28
09:06:03|21345.12
09:06:04|21345.13
09:06:05|21345.75
09:06:07|21346.03
09:06:07|21344.82
09:06:08|21344.72
09:06:09|21345.12
09:06:10|21344.23
09:06:12|21345.48
09:06:13|21345.96
09:06:13|21345.6
09:06:14|21345.71
09:06:15|21345.44
09:06:17|21345.93
09:06:18|21346.51
09:06:19|21346.6
09:06:20|21346.55
09:06:22|21347.22
09:06:23|21349.79
09:06:25|21349.59
09:06:25|21348.29
09:06:27|21351.
09:06:28|21349.66
09:06:29|21349.93
09:06:30|21351.38
09:06:31|21350.65
09:06:32|21351.5
09:06:33|21354.12
09:06:33|21353.51
09:06:35|21353.57
09:06:36|21352.01
09:06:36|21353.28
09:06:38|21353.27
09:06:38|21351.65
09:06:40|21352.44
09:06:41|21351.78
09:06:41|21353.44
09:06:43|21353.78
09:06:44|21355.87
09:06:45|21355.59
09:06:46|21356.96
09:06:47|21357.5
09:06:49|21357.95
09:06:49|21358.71
09:06:50|21358.17
09:06:51|21364.68
09:06:52|21363.32
09:06:53|21362.89
09:06:54|21362.32
09:06:56|21362.07
09:06:56|21360.88
09:06:57|21360.03
09:06:58|21358.59
09:06:59|21360.06
09:07:00|21360.89
09:07:01|21360.94
09:07:02|21361.49
09:07:03|21361.99
09:07:04|21362.83
09:07:05|21362.33
09:07:06|21361.97
09:07:07|21361.48
09:07:08|21355.8
09:07:09|21355.16
09:07:10|21354.05
09:07:11|21353.6
09:07:12|21354.07
09:07:13|21353.07
09:07:14|21353.06
09:07:15|21352.98
09:07:16|21355.43
09:07:17|21355.04
09:07:18|21354.62
09:07:19|21354.49
09:07:20|21354.71
09:07:22|21355.69
09:07:24|21354.97
09:07:24|21354.5
09:07:25|21354.82
09:07:27|21354.81
09:07:28|21353.59
09:07:30|21353.72
09:07:30|21353.9
09:07:35|21348.01
09:07:37|21348.76
09:07:38|21350.79
09:07:39|21350.13
09:07:40|21350.1
09:07:41|21349.04
09:07:42|21349.1
09:07:43|21352.88
09:07:44|21352.56
09:07:45|21351.99
09:07:47|21352.
09:07:47|21351.56
09:07:48|21351.89
09:07:50|21351.84
09:07:51|21350.41
09:07:51|21350.05
09:07:53|21351.89
09:07:53|21351.12
09:07:55|21350.73
09:07:55|21350.13
09:07:56|21350.2
09:07:58|21348.78
09:07:59|21348.43
09:08:00|21349.43
09:08:01|21349.37
09:08:12|21348.62
09:08:12|21347.75
09:08:13|21349.3
09:08:14|21348.45
09:08:15|21348.96
09:08:16|21348.94
09:08:17|21348.73
09:08:18|21348.69
09:08:19|21348.59
09:08:20|21346.83
09:08:21|21347.5
09:08:22|21347.22
09:08:23|21347.14
09:08:24|21346.76
09:08:25|21346.43
09:08:26|21346.
09:08:28|21346.63
09:08:28|21346.16
09:08:29|21346.14
09:08:30|21347.27
09:08:31|21347.34
09:08:32|21346.95
09:08:33|21346.93
09:08:34|21347.01
09:08:35|21347.3
09:08:36|21348.19
09:08:38|21348.24
09:08:39|21346.97
09:08:40|21347.49
09:08:41|21343.57
09:08:42|21343.11
09:08:43|21342.99
09:08:44|21344.96
09:08:45|21343.34
09:08:46|21343.8
09:08:47|21343.98
09:08:48|21343.8
09:08:49|21342.87
09:08:50|21344.63
09:08:51|21343.92
09:08:52|21342.85
09:08:53|21345.64
09:08:54|21346.19
09:08:55|21345.67
09:08:57|21345.29
09:08:58|21346.45
09:08:58|21345.58
09:08:59|21345.92
09:09:00|21345.32
09:09:01|21345.82
09:09:02|21345.22
09:09:04|21344.85
09:09:04|21341.37
09:09:05|21341.28
09:09:06|21340.71
09:09:08|21340.65
09:09:09|21340.
09:09:10|21339.6
09:09:11|21340.13
09:09:13|21340.17
09:09:14|21339.46
09:09:15|21339.36
09:09:16|21339.93
09:09:17|21339.5
09:09:17|21334.97
09:09:18|21334.2
09:09:19|21334.28
09:09:21|21334.17
09:09:22|21335.26
09:09:23|21335.35
09:09:24|21336.17
09:09:26|21336.71
09:09:27|21335.85
09:09:27|21336.33
09:09:29|21335.92
09:09:29|21335.91
09:09:30|21335.12
09:09:32|21335.87
09:09:32|21334.05
09:09:33|21335.85
09:09:35|21334.85
09:09:36|21334.85
09:09:38|21333.76
09:09:39|21334.44
09:09:40|21335.52
09:09:41|21333.97
09:09:41|21334.89
09:09:43|21334.77
09:09:44|21335.03
09:09:46|21334.22
09:09:46|21334.39
09:09:48|21332.16
09:09:49|21331.27
09:09:51|21332.66
09:09:52|21330.97
09:09:54|21331.12
09:09:54|21331.23
09:09:55|21332.07
09:09:57|21331.91
09:09:58|21332.25
09:09:59|21332.79
09:10:00|21331.8
09:10:01|21333.71
09:10:02|21332.56
09:10:03|21333.
09:10:04|21332.04
09:10:05|21332.3
09:10:07|21334.62
09:10:08|21335.29
09:10:09|21337.34
09:10:10|21336.46
09:10:11|21337.16
09:10:12|21339.65
09:10:13|21339.69
09:10:14|21339.06
09:10:15|21338.77
09:10:16|21339.59
09:10:17|21340.1
09:10:18|21343.78
09:10:19|21344.11
09:10:20|21343.26
09:10:21|21343.07
09:10:22|21341.76
09:10:23|21342.76
09:10:25|21342.4
09:10:25|21341.26
09:10:26|21341.53
09:10:28|21341.97
09:10:29|21340.91
09:10:30|21341.35
09:10:31|21341.67
09:10:32|21341.23
09:10:34|21339.74
09:10:35|21340.54
09:10:36|21337.94
09:10:38|21338.72
09:10:38|21339.68
09:10:39|21338.59
09:10:40|21338.29
09:10:41|21339.33
09:10:43|21339.04
09:10:43|21337.5
09:10:44|21338.52
09:10:45|21336.63
09:10:46|21336.83
09:10:47|21337.22
09:10:48|21336.61
09:10:50|21337.39
09:10:51|21337.81
09:10:52|21337.91
09:10:53|21340.34
09:10:54|21340.08
09:10:55|21341.08
09:10:56|21340.92
09:10:57|21340.72
09:10:58|21339.87
09:10:59|21340.84
09:10:59|21340.07
09:11:00|21339.98
09:11:02|21340.1
09:11:04|21342.59
09:11:04|21341.59
09:11:05|21341.9
09:11:06|21342.22
09:11:07|21342.09
09:11:08|21341.58
09:11:09|21341.13
09:11:10|21343.02
09:11:11|21342.86
09:11:12|21341.68
09:11:13|21342.76
09:11:14|21342.31
09:11:15|21342.43
09:11:16|21342.45
09:11:17|21341.91
09:11:18|21343.44
09:11:19|21343.
09:11:20|21343.13
09:11:21|21342.77
09:11:22|21343.26
09:11:23|21343.92
09:11:24|21343.04
09:11:26|21342.96
09:11:27|21343.73
09:11:29|21343.
09:11:30|21344.61
09:11:31|21344.31
09:11:32|21345.54
09:11:33|21346.13
09:11:34|21345.38
09:11:35|21346.28
09:11:36|21352.
09:11:37|21353.4
09:11:38|21351.7
09:11:40|21352.39
09:11:41|21351.02
09:11:41|21351.62
09:11:43|21351.
09:11:44|21351.55
09:11:46|21351.73
09:11:46|21351.86
09:11:47|21351.86
09:11:48|21352.16
09:11:50|21351.34
09:11:51|21351.45
09:11:52|21351.21
09:11:52|21352.06
09:11:54|21353.06
09:11:54|21352.91
09:11:56|21352.63
09:11:57|21353.23
09:11:58|21352.45
09:11:58|21353.33
09:11:59|21353.1
09:12:01|21353.38
09:12:02|21353.51
09:12:03|21353.68
09:12:04|21353.52
09:12:04|21353.45
09:12:05|21353.49
09:12:06|21355.68
09:12:08|21356.2
09:12:08|21355.88
09:12:10|21355.86
09:12:11|21355.28
09:12:12|21355.08
09:12:13|21355.66
09:12:14|21355.06
09:12:15|21355.52
09:12:16|21356.57
09:12:17|21356.54
09:12:18|21357.61
09:12:19|21357.65
09:12:20|21356.98
09:12:21|21357.81
09:12:22|21358.64
09:12:23|21358.54
09:12:24|21358.94
09:12:26|21358.33
09:12:26|21357.33
09:12:28|21358.55
09:12:30|21358.04
09:12:30|21358.73
09:12:31|21358.76
09:12:32|21357.24
09:12:34|21355.55
09:12:35|21357.24
09:12:36|21356.33
09:12:38|21361.12
09:12:38|21361.14
09:12:40|21362.3
09:12:40|21363.06
09:12:42|21364.02
09:12:43|21364.81
09:12:44|21364.57
09:12:46|21361.26
09:12:46|21360.64
09:12:47|21360.65
09:12:48|21360.48
09:12:49|21356.32
09:12:50|21358.1
09:12:51|21358.4
09:12:52|21358.03
09:12:53|21358.06
09:12:54|21358.24
09:12:55|21358.85
09:12:56|21358.42
09:12:57|21358.64
09:12:59|21361.46
09:13:00|21362.45
09:13:02|21362.56
09:13:03|21364.56
09:13:04|21364.35
09:13:05|21363.62
09:13:06|21363.95
09:13:07|21364.46
09:13:08|21362.95
09:13:09|21362.96
09:13:10|21362.89
09:13:11|21363.16
09:13:12|21363.21
09:13:13|21364.04
09:13:14|21363.1
09:13:15|21365.34
09:13:17|21364.64
09:13:18|21363.32
09:13:18|21363.86
09:13:20|21363.
09:13:21|21362.64
09:13:22|21364.11
09:13:24|21363.19
09:13:25|21364.07
09:13:27|21363.42
09:13:27|21363.49
09:13:29|21363.59
09:13:31|21363.12
09:13:31|21362.04
09:13:32|21362.68
09:13:34|21363.24
09:13:34|21363.05
09:13:36|21362.21
09:13:37|21364.53
09:13:37|21365.48
09:13:39|21364.13
09:13:40|21365.1
09:13:41|21364.96
09:13:42|21363.88
09:13:42|21364.92
09:13:44|21364.72
09:13:45|21364.46
09:13:46|21363.33
09:13:47|21364.26
09:13:48|21363.84
09:13:49|21364.14
09:13:50|21362.79
09:13:51|21364.06
09:13:52|21363.75
09:13:53|21363.89
09:13:54|21365.46
09:13:55|21364.51
09:13:56|21365.66
09:13:57|21367.18
09:13:58|21367.55
09:13:59|21367.72
09:14:00|21366.88
09:14:01|21366.7
09:14:02|21365.92
09:14:03|21365.35
09:14:04|21365.54
09:14:05|21365.7
09:14:06|21366.36
09:14:08|21365.38
09:14:08|21364.81
09:14:09|21363.3
09:14:10|21363.83
09:14:11|21364.37
09:14:12|21364.
09:14:14|21363.21
09:14:14|21363.34
09:14:16|21363.71
09:14:17|21364.69
09:14:18|21365.
09:14:19|21363.87
09:14:20|21363.9
09:14:20|21363.75
09:14:23|21363.34
09:14:23|21364.98
09:14:25|21365.22
09:14:27|21364.75
09:14:27|21365.21
09:14:28|21364.81
09:14:30|21365.12
09:14:31|21365.91
09:14:33|21364.54
09:14:34|21365.73
09:14:35|21365.64
09:14:36|21366.14
09:14:37|21365.81
09:14:37|21364.63
09:14:38|21363.6
09:14:39|21362.29
09:14:41|21362.11
09:14:42|21362.3
09:14:43|21363.31
09:14:43|21362.72
09:14:45|21362.34
09:14:46|21362.1
09:14:47|21361.52
09:14:48|21361.35
09:14:49|21361.2
09:14:49|21357.46
09:14:51|21356.76
09:14:52|21357.96
09:14:53|21358.36
09:14:54|21357.19
09:14:55|21358.68
09:14:56|21357.55
09:14:57|21357.3
09:14:58|21358.47
09:15:00|21357.6
09:15:01|21358.8
09:15:01|21359.19
09:15:02|21357.79
09:15:03|21356.66
09:15:05|21358.9
09:15:06|21358.95
09:15:06|21359.35
09:15:07|21358.45
09:15:08|21358.65
09:15:10|21361.45
09:15:10|21364.19
09:15:11|21364.07
09:15:12|21364.06
09:15:13|21364.07
09:15:14|21364.42
09:15:16|21368.06
09:15:17|21367.57
09:15:18|21367.01
09:15:19|21368.12
09:15:20|21367.92
09:15:21|21367.01
09:15:22|21367.21
09:15:23|21366.6
09:15:24|21366.54
09:15:25|21365.39
09:15:27|21365.79
09:15:28|21365.97
09:15:30|21366.67
09:15:30|21367.16
09:15:32|21367.18
09:15:32|21365.01
09:15:34|21364.87
09:15:35|21365.98
09:15:36|21365.25
09:15:36|21366.22
09:15:38|21365.5
09:15:39|21365.34
09:15:39|21365.07
09:15:41|21365.24
09:15:41|21364.86
09:15:42|21365.28
09:15:43|21365.38
09:15:44|21365.2
09:15:46|21365.63
09:15:47|21365.75
09:15:47|21365.74
09:15:48|21365.38
09:15:50|21364.98
09:15:50|21365.52
09:15:52|21366.16
09:15:53|21366.87
09:15:54|21367.
09:15:54|21366.23
09:15:55|21367.53
09:15:56|21366.89
09:15:58|21368.29
09:15:59|21367.4
09:15:59|21368.
09:16:01|21367.25
09:16:01|21367.46
09:16:03|21367.42
09:16:04|21367.81
09:16:05|21367.69
09:16:06|21368.43
09:16:06|21370.76
09:16:08|21370.84
09:16:08|21370.49
09:16:09|21371.84
09:16:11|21374.47
09:16:12|21374.98
09:16:13|21376.03
09:16:14|21376.64
09:16:15|21376.81
09:16:17|21376.13
09:16:18|21375.95
09:16:18|21375.87
09:16:19|21375.72
09:16:20|21378.39
09:16:21|21380.83
09:16:22|21379.
09:16:23|21378.71
09:16:24|21377.21
09:16:25|21377.34
09:16:27|21378.53
09:16:28|21377.53
09:16:29|21378.45
09:16:31|21377.25
09:16:32|21377.84
09:16:32|21375.1
09:16:34|21371.51
09:16:35|21371.65
09:16:35|21370.95
09:16:37|21372.63
09:16:38|21372.18
09:16:39|21373.38
09:16:40|21372.66
09:16:40|21374.41
09:16:41|21374.49
09:16:43|21373.79
09:16:44|21373.98
09:16:45|21373.43
09:16:46|21373.48
09:16:47|21373.89
09:16:47|21374.54
09:16:49|21376.03
09:16:50|21375.65
09:16:51|21377.09
09:16:52|21377.27
09:16:52|21376.23
09:16:53|21378.01
09:16:54|21377.
09:16:55|21377.52
09:16:57|21377.82
09:16:57|21378.77
09:16:59|21378.04
09:16:59|21378.38
09:17:01|21384.68
09:17:02|21384.9
09:17:03|21385.65
09:17:04|21385.1
09:17:05|21384.29
09:17:06|21384.9
09:17:07|21386.58
09:17:08|21387.26
09:17:08|21388.1
09:17:09|21388.68
09:17:11|21387.19
09:17:12|21387.9
09:17:13|21390.26
09:17:13|21388.4
09:17:15|21382.93
09:17:15|21385.74
09:17:17|21384.8
09:17:17|21385.53
09:17:18|21385.13
09:17:19|21386.96
09:17:20|21387.02
09:17:22|21386.72
09:17:23|21387.23
09:17:24|21387.67
09:17:25|21387.42
09:17:27|21389.04
09:17:28|21387.94
09:17:29|21387.55
09:17:30|21387.88
09:17:31|21380.63
09:17:33|21382.21
09:17:33|21381.17
09:17:34|21381.55
09:17:35|21380.14
09:17:36|21380.35
09:17:37|21377.99
09:17:39|21376.29
09:17:40|21375.29
09:17:41|21374.9
09:17:42|21376.1
09:17:43|21376.22
09:17:44|21374.16
09:17:45|21375.32
09:17:46|21376.47
09:17:48|21376.06
09:17:49|21376.2
09:17:49|21376.31
09:17:50|21376.31
09:17:52|21376.1
09:17:52|21376.05
09:17:54|21374.54
09:17:55|21375.76
09:17:56|21376.52
09:17:57|21375.29
09:17:58|21377.41
09:17:59|21376.28
09:18:00|21376.32
09:18:01|21377.52
09:18:01|21375.98
09:18:02|21376.1
09:18:04|21375.73
09:18:05|21375.19
09:18:06|21374.81
09:18:08|21374.16
09:18:09|21375.41
09:18:10|21374.13
09:18:10|21374.23
09:18:11|21375.17
09:18:13|21373.09
09:18:14|21372.46
09:18:15|21372.05
09:18:16|21373.44
09:18:17|21374.37
09:18:18|21373.09
09:18:19|21374.75
09:18:20|21373.52
09:18:21|21374.36
09:18:23|21375.
09:18:23|21374.93
09:18:24|21373.77
09:18:25|21374.9
09:18:26|21376.69
09:18:27|21378.72
09:18:29|21377.
09:18:31|21377.39
09:18:31|21378.38
09:18:33|21377.57
09:18:34|21378.16
09:18:35|21378.24
09:18:36|21378.34
09:18:37|21378.15
09:18:38|21378.39
09:18:39|21378.61
09:18:40|21378.65
09:18:40|21381.27
09:18:42|21381.2
09:18:43|21380.51
09:18:44|21381.04
09:18:45|21380.89
09:18:46|21381.86
09:18:46|21381.2
09:18:48|21382.33
09:18:49|21380.06
09:18:50|21380.85
09:18:51|21381.71
09:18:52|21382.5
09:18:52|21381.26
09:18:54|21382.01
09:18:55|21386.45
09:18:55|21386.77
09:18:57|21385.75
09:18:58|21385.27
09:18:59|21384.16
09:19:00|21382.45
09:19:01|21382.29
09:19:02|21380.17
09:19:02|21380.49
09:19:04|21381.43
09:19:05|21381.02
09:19:06|21382.23
09:19:07|21382.98
09:19:08|21383.27
09:19:09|21381.89
09:19:10|21382.47
09:19:11|21382.11
09:19:12|21381.97
09:19:13|21381.42
09:19:14|21377.33
09:19:15|21376.53
09:19:16|21376.95
09:19:17|21377.38
09:19:18|21377.25
09:19:18|21376.28
09:19:20|21377.4
09:19:21|21377.53
09:19:22|21377.84
09:19:22|21378.01
09:19:24|21377.71
09:19:24|21378.49
09:19:26|21381.02
09:19:27|21380.06
09:19:28|21381.06
09:19:29|21380.63
09:19:29|21379.16
09:19:30|21378.98
09:19:33|21378.5
09:19:33|21379.38
09:19:35|21378.7
09:19:37|21378.39
09:19:37|21378.47
09:19:38|21377.64
09:19:39|21378.33
09:19:40|21378.3
09:19:41|21377.9
09:19:42|21373.64
09:19:43|21372.39
09:19:44|21372.47
09:19:45|21372.5
09:19:46|21373.34
09:19:47|21373.52
09:19:48|21374.4
09:19:50|21375.94
09:19:51|21376.54
09:19:51|21374.22
09:19:52|21373.69
09:19:53|21373.87
09:19:55|21374.39
09:19:56|21374.35
09:19:57|21373.85
09:19:58|21373.91
09:19:59|21373.39
09:19:59|21375.09
09:20:02|21373.61
09:20:02|21374.
09:20:04|21373.29
09:20:04|21373.34
09:20:07|21373.32
09:20:08|21375.43
09:20:08|21374.68
09:20:09|21374.95
09:20:10|21375.72
09:20:11|21376.03
09:20:12|21379.51
09:20:14|21382.58
09:20:14|21381.09
09:20:15|21381.14
09:20:16|21384.67
09:20:18|21383.31
09:20:19|21386.22
09:20:19|21385.15
09:20:21|21384.98
09:20:22|21385.1
09:20:23|21384.51
09:20:23|21383.55
09:20:25|21382.24
09:20:26|21381.99
09:20:27|21382.32
09:20:28|21378.49
09:20:29|21375.15
09:20:30|21376.49
09:20:32|21376.6
09:20:33|21376.71
09:20:35|21375.64
09:20:36|21375.49
09:20:37|21376.68
09:20:38|21376.89
09:20:40|21376.47
09:20:41|21375.96
09:20:42|21376.86
09:20:43|21376.49
09:20:44|21375.99
09:20:45|21376.08
09:20:46|21376.08
09:20:47|21376.56
09:20:47|21377.79
09:20:49|21377.48
09:20:50|21376.97
09:20:51|21377.2
09:20:52|21377.2
09:20:52|21375.21
09:20:54|21374.04
09:20:54|21373.99
09:20:56|21373.25
09:20:57|21373.87
09:20:59|21373.32
09:20:59|21374.26
09:21:00|21373.54
09:21:02|21374.62
09:21:03|21375.1
09:21:03|21374.12
09:21:05|21373.
09:21:05|21373.68
09:21:07|21367.06
09:21:07|21366.87
09:21:09|21366.17
09:21:10|21362.02
09:21:11|21360.36
09:21:13|21359.85
09:21:13|21359.71
09:21:14|21359.41
09:21:15|21359.35
09:21:17|21359.94
09:21:18|21362.52
09:21:19|21361.98
09:21:20|21364.1
09:21:20|21365.25
09:21:21|21363.96
09:21:22|21363.44
09:21:24|21362.34
09:21:25|21363.04
09:21:25|21363.01
09:21:27|21363.03
09:21:28|21364.67
09:21:29|21365.59
09:21:30|21364.57
09:21:32|21364.59
09:21:34|21364.16
09:21:35|21363.39
09:21:36|21363.77
09:21:37|21365.3
09:21:38|21364.49
09:21:39|21364.93
09:21:40|21364.72
09:21:41|21364.36
09:21:42|21365.34
09:21:44|21364.57
09:21:44|21365.35
09:21:45|21365.22
09:21:47|21367.06
09:21:48|21366.41
09:21:48|21366.87
09:21:49|21367.25
09:21:50|21366.41
09:21:51|21368.08
09:21:52|21367.18
09:21:54|21367.24
09:21:54|21368.07
09:21:55|21367.48
09:21:57|21370.43
09:21:58|21369.66
09:21:59|21368.94
09:22:00|21370.01
09:22:01|21368.61
09:22:03|21371.49
09:22:04|21370.42
09:22:05|21371.09
09:22:06|21368.87
09:22:08|21368.99
09:22:09|21367.5
09:22:10|21367.5
09:22:10|21365.65
09:22:12|21365.89
09:22:12|21366.49
09:22:13|21366.25
09:22:14|21367.16
09:22:16|21367.69
09:22:17|21367.29
09:22:18|21366.8
09:22:19|21366.59
09:22:19|21367.2
09:22:20|21366.63
09:22:21|21366.84
09:22:23|21367.08
09:22:24|21367.01
09:22:25|21366.28
09:22:25|21366.63
09:22:26|21365.15
09:22:28|21365.
09:22:28|21365.06
09:22:29|21364.52
09:22:31|21365.61
09:22:32|21363.58
09:22:33|21363.25
09:22:34|21363.59
09:22:36|21363.69
09:22:36|21363.82
09:22:37|21363.67
09:22:39|21364.38
09:22:40|21364.39
09:22:41|21363.44
09:22:42|21364.28
09:22:44|21364.05
09:22:44|21363.86
09:22:46|21363.02
09:22:47|21363.6
09:22:48|21362.18
09:22:48|21362.87
09:22:50|21362.81
09:22:50|21362.48
09:22:51|21363.86
09:22:53|21363.56
09:22:54|21362.39
09:22:54|21361.9
09:22:56|21362.53
09:22:57|21361.62
09:22:58|21361.7
09:22:59|21362.39
09:23:00|21361.72
09:23:01|21361.91
09:23:02|21361.16
09:23:03|21361.65
09:23:04|21361.5
09:23:06|21361.88
09:23:07|21362.19
09:23:08|21362.57
09:23:09|21362.77
09:23:10|21362.07
09:23:11|21361.67
09:23:12|21362.19
09:23:13|21361.8
09:23:14|21362.01
09:23:15|21362.19
09:23:17|21361.45
09:23:17|21362.16
09:23:19|21361.99
09:23:20|21361.92
09:23:21|21361.46
09:23:22|21361.28
09:23:23|21362.41
09:23:24|21362.35
09:23:25|21360.06
09:23:26|21358.74
09:23:27|21359.84
09:23:28|21359.14
09:23:29|21359.04
09:23:30|21359.67
09:23:31|21359.14
09:23:32|21358.66
09:23:33|21358.8
09:23:34|21362.06
09:23:35|21364.9
09:23:36|21366.34
09:23:37|21365.62
09:23:39|21366.73
09:23:40|21367.34
09:23:42|21366.45
09:23:42|21366.21
09:23:43|21365.96
09:23:44|21366.8
09:23:46|21366.98
09:23:48|21368.05
09:23:48|21367.65
09:23:51|21367.72
09:23:52|21366.14
09:23:52|21366.22
09:23:54|21366.59
09:23:54|21367.06
09:23:55|21365.72
09:23:57|21365.41
09:23:58|21362.1
09:23:59|21362.47
09:24:00|21362.95
09:24:00|21362.34
09:24:03|21362.85
09:24:03|21362.48
09:24:04|21361.98
09:24:05|21361.77
09:24:06|21361.62
09:24:07|21361.5
09:24:08|21362.14
09:24:09|21361.75
09:24:11|21362.33
09:24:12|21361.57
09:24:12|21360.75
09:24:15|21360.91
09:24:15|21360.85
09:24:16|21361.24
09:24:17|21361.28
09:24:18|21361.02
09:24:19|21362.04
09:24:20|21361.3
09:24:21|21360.83
09:24:22|21360.5
09:24:23|21361.33
09:24:24|21361.3
09:24:25|21361.16
09:24:26|21361.05
09:24:27|21361.05
09:24:28|21361.02
09:24:29|21360.51
09:24:31|21360.44
09:24:31|21360.97
09:24:32|21361.05
09:24:33|21364.82
09:24:35|21365.06
09:24:35|21363.36
09:24:38|21365.04
09:24:38|21363.83
09:24:40|21364.47
09:24:42|21363.89
09:24:42|21364.55
09:24:44|21365.76
09:24:44|21365.77
09:24:45|21365.71
09:24:47|21365.54
09:24:48|21365.48
09:24:49|21365.71
09:24:49|21364.47
09:24:50|21365.16
09:24:51|21364.37
09:24:53|21364.81
09:24:55|21364.63
09:24:55|21365.06
09:24:56|21364.73
09:24:57|21364.53
09:24:58|21364.26
09:24:59|21363.69
09:25:00|21364.31
09:25:01|21364.12
09:25:02|21364.
09:25:03|21364.24
09:25:05|21362.24
09:25:06|21363.75
09:25:06|21363.62
09:25:08|21364.39
09:25:09|21363.5
09:25:10|21363.25
09:25:11|21362.85
09:25:13|21363.1
09:25:14|21363.2
09:25:15|21363.21
09:25:16|21363.34
09:25:17|21363.33
09:25:18|21363.48
09:25:19|21361.56
09:25:20|21361.99
09:25:21|21362.11
09:25:22|21362.
09:25:23|21362.7
09:25:24|21361.75
09:25:25|21361.42
09:25:26|21362.73
09:25:27|21362.24
09:25:28|21361.7
09:25:29|21361.68
09:25:30|21361.41
09:25:31|21360.83
09:25:32|21360.49
09:25:33|21360.91
09:25:34|21360.12
09:25:35|21361.67
09:25:36|21360.99
09:25:38|21361.41
09:25:39|21361.9
09:25:41|21358.74
09:25:43|21358.39
09:25:44|21357.25
09:25:45|21358.4
09:25:46|21358.56
09:25:46|21358.84
09:25:48|21359.52
09:25:48|21358.85
09:25:50|21359.17
09:25:51|21359.08
09:25:51|21357.36
09:25:54|21357.15
09:25:54|21354.8
09:25:55|21355.56
09:25:56|21355.58
09:25:57|21352.84
09:25:58|21354.47
09:25:59|21354.48
09:26:00|21353.22
09:26:01|21351.47
09:26:02|21344.69
09:26:03|21344.16
09:26:04|21346.42
09:26:05|21344.98
09:26:06|21345.12
09:26:07|21344.54
09:26:08|21345.17
09:26:09|21348.41
09:26:10|21349.44
09:26:11|21351.11
09:26:12|21351.19
09:26:13|21351.4
09:26:14|21353.21
09:26:15|21353.29
09:26:16|21353.84
09:26:17|21352.55
09:26:18|21353.62
09:26:19|21353.12
09:26:20|21353.36
09:26:21|21352.67
09:26:22|21352.74
09:26:23|21350.86
09:26:25|21352.14
09:26:27|21351.72
09:26:27|21350.73
09:26:28|21351.88
09:26:29|21351.89
09:26:30|21351.54
09:26:31|21352.08
09:26:32|21352.11
09:26:33|21351.29
09:26:34|21352.97
09:26:35|21352.45
09:26:36|21352.48
09:26:37|21352.64
09:26:38|21352.66
09:26:40|21353.09
09:26:41|21347.8
09:26:41|21347.75
09:26:43|21347.35
09:26:44|21347.36
09:26:46|21348.53
09:26:46|21347.19
09:26:47|21346.11
09:26:49|21347.3
09:26:49|21346.69
09:26:51|21346.89
09:26:52|21346.89
09:26:53|21346.85
09:26:54|21346.45
09:26:55|21346.94
09:26:56|21347.1
09:26:56|21346.53
09:26:59|21346.74
09:26:59|21346.02
09:27:00|21347.95
09:27:01|21349.49
09:27:02|21349.65
09:27:03|21351.02
09:27:04|21354.09
09:27:05|21353.7
09:27:06|21353.04
09:27:07|21356.37
09:27:08|21356.24
09:27:09|21355.95
09:27:10|21351.82
09:27:11|21351.75
09:27:12|21349.86
09:27:13|21349.37
09:27:14|21350.83
09:27:15|21350.59
09:27:16|21349.63
09:27:17|21349.11
09:27:18|21349.35
09:27:19|21348.21
09:27:20|21348.45
09:27:21|21350.02
09:27:22|21350.06
09:27:26|21349.63
09:27:27|21348.8
09:27:28|21348.19
09:27:30|21348.66
09:27:30|21347.21
09:27:32|21347.61
09:27:33|21346.46
09:27:34|21346.88
09:27:35|21346.98
09:27:36|21348.81
09:27:38|21347.77
09:27:39|21347.45
09:27:40|21347.71
09:27:41|21347.15
09:27:42|21347.56
09:27:43|21346.79
09:27:45|21346.91
09:27:45|21346.58
09:27:47|21347.37
09:27:48|21346.44
09:27:49|21346.44
09:27:50|21346.5
09:27:51|21346.56
09:27:52|21346.75
09:27:53|21346.68
09:27:54|21345.62
09:27:55|21345.27
09:27:56|21345.69
09:27:57|21345.22
09:27:58|21344.54
09:28:00|21344.33
09:28:00|21342.83
09:28:02|21343.72
09:28:03|21342.21
09:28:04|21344.24
09:28:05|21343.53
09:28:06|21342.86
09:28:06|21342.62
09:28:08|21342.69
09:28:09|21342.79
09:28:10|21343.41
09:28:11|21343.97
09:28:12|21344.26
09:28:13|21346.45
09:28:14|21348.48
09:28:15|21348.37
09:28:16|21352.62
09:28:17|21350.39
09:28:18|21350.67
09:28:19|21347.17
09:28:20|21347.67
09:28:21|21347.72
09:28:22|21348.06
09:28:23|21347.89
09:28:24|21346.93
09:28:25|21347.64
09:28:26|21347.5
09:28:27|21347.43
09:28:29|21347.1
09:28:30|21347.84
09:28:31|21347.11
09:28:31|21348.33
09:28:32|21350.69
09:28:33|21352.2
09:28:34|21352.6
09:28:35|21352.06
09:28:36|21351.33
09:28:37|21350.65
09:28:38|21349.78
09:28:40|21350.32
09:28:41|21350.4
09:28:42|21349.73
09:28:42|21350.59
09:28:44|21351.16
09:28:45|21350.52
09:28:46|21350.54
09:28:47|21351.2
09:28:48|21350.33
09:28:49|21351.07
09:28:50|21350.5
09:28:51|21350.18
09:28:52|21351.63
09:28:53|21351.44
09:28:54|21351.6
09:28:55|21352.63
09:28:56|21352.59
09:28:58|21351.9
09:28:59|21351.16
09:29:00|21352.23
09:29:01|21348.18
09:29:02|21349.39
09:29:04|21349.
09:29:04|21348.39
09:29:05|21345.8
09:29:07|21342.82
09:29:08|21340.28
09:29:10|21338.01
09:29:10|21337.42
09:29:11|21337.65
09:29:12|21336.8
09:29:13|21338.14
09:29:14|21338.25
09:29:15|21338.51
09:29:16|21340.06
09:29:17|21341.11
09:29:19|21346.71
09:29:20|21346.49
09:29:21|21345.6
09:29:22|21345.47
09:29:23|21345.44
09:29:24|21344.86
09:29:25|21345.12
09:29:26|21346.01
09:29:27|21345.13
09:29:28|21344.52
09:29:29|21342.44
09:29:30|21344.28
09:29:31|21344.56
09:29:32|21345.26
09:29:33|21345.13
09:29:34|21344.7
09:29:35|21344.98
09:29:36|21346.19
09:29:38|21345.12
09:29:39|21345.19
09:29:40|21345.57
09:29:41|21344.44
09:29:42|21345.57
09:29:43|21345.18
09:29:44|21344.49
09:29:45|21345.01
09:29:46|21345.17
09:29:47|21345.14
09:29:48|21344.56
09:29:49|21344.52
09:29:50|21345.
09:29:51|21345.74
09:29:52|21345.65
09:29:53|21346.65
09:29:54|21346.19
09:29:55|21346.14
09:29:56|21345.96
09:29:57|21345.32
09:29:58|21346.44
09:29:59|21346.13
09:30:00|21345.56
09:30:01|21345.35
09:30:02|21345.98
09:30:03|21346.67
09:30:04|21347.2
09:30:05|21350.01
09:30:07|21348.38
09:30:08|21348.01
09:30:09|21348.69
09:30:10|21351.16
09:30:11|21352.98
09:30:12|21353.93
09:30:13|21353.32
09:30:14|21351.82
09:30:15|21353.16
09:30:15|21354.61
09:30:17|21352.62
09:30:18|21352.19
09:30:19|21353.01
09:30:20|21348.57
09:30:21|21347.92
09:30:21|21348.77
09:30:23|21348.68
09:30:23|21349.27
09:30:25|21349.81
09:30:26|21349.09
09:30:27|21347.87
09:30:28|21348.25
09:30:28|21348.26
09:30:30|21347.34
09:30:31|21346.53
09:30:33|21347.02
09:30:33|21346.37
09:30:34|21346.66
09:30:35|21347.39
09:30:36|21347.05
09:30:37|21348.08
09:30:38|21346.86
09:30:39|21347.18
09:30:42|21342.54
09:30:43|21341.09
09:30:44|21341.44
09:30:46|21341.84
09:30:47|21341.81
09:30:48|21342.26
09:30:50|21341.26
09:30:51|21343.1
09:30:52|21342.38
09:30:53|21342.53
09:30:54|21344.42
09:30:55|21340.94
09:30:56|21340.29
09:30:58|21340.43
09:30:59|21340.11
09:31:00|21340.8
09:31:01|21341.55
09:31:03|21339.79
09:31:03|21339.2
09:31:04|21340.07
09:31:05|21339.97
09:31:06|21340.77
09:31:07|21340.21
09:31:09|21340.66
09:31:10|21338.87
09:31:11|21335.64
09:31:11|21334.3
09:31:14|21333.84
09:31:14|21332.3
09:31:15|21334.19
09:31:16|21333.91
09:31:17|21333.73
09:31:18|21334.42
09:31:19|21333.96
09:31:20|21335.83
09:31:21|21334.94
09:31:22|21334.33
09:31:23|21333.82
09:31:24|21333.97
09:31:25|21333.11
09:31:26|21333.82
09:31:27|21333.82
09:31:28|21334.89
09:31:29|21335.2
09:31:30|21337.43
09:31:31|21337.4
09:31:32|21338.06
09:31:33|21337.51
09:31:34|21338.25
09:31:35|21337.75
09:31:36|21336.42
09:31:37|21336.23
09:31:38|21336.15
09:31:39|21337.21
09:31:41|21336.69
09:31:43|21335.62
09:31:44|21336.04
09:31:45|21335.57
09:31:46|21336.58
09:31:47|21335.98
09:31:47|21338.13
09:31:49|21337.65
09:31:50|21337.9
09:31:51|21338.32
09:31:52|21337.81
09:31:53|21337.96
09:31:54|21337.71
09:31:55|21337.41
09:31:56|21337.02
09:31:57|21337.42
09:31:58|21336.5
09:31:59|21339.44
09:32:00|21339.64
09:32:02|21338.58
09:32:03|21338.6
09:32:04|21336.22
09:32:05|21337.1
09:32:06|21338.32
09:32:07|21337.73
09:32:08|21337.47
09:32:09|21337.77
09:32:10|21337.33
09:32:11|21337.68
09:32:13|21338.51
09:32:13|21337.89
09:32:15|21338.57
09:32:15|21339.26
09:32:17|21338.83
09:32:17|21339.28
09:32:18|21338.71
09:32:19|21337.09
09:32:21|21337.54
09:32:22|21337.25
09:32:23|21337.23
09:32:24|21337.36
09:32:24|21337.27
09:32:25|21337.96
09:32:26|21337.35
09:32:28|21337.21
09:32:28|21337.67
09:32:30|21337.23
09:32:30|21337.29
09:32:32|21337.43
09:32:33|21337.18
09:32:34|21336.5
09:32:35|21336.64
09:32:36|21337.61
09:32:37|21337.03
09:32:38|21337.41
09:32:39|21337.34
09:32:40|21337.74
09:32:41|21337.19
09:32:43|21337.23
09:32:44|21336.92
09:32:45|21336.54
09:32:47|21338.24
09:32:48|21336.72
09:32:49|21336.9
09:32:49|21336.92
09:32:51|21336.92
09:32:52|21336.12
09:32:53|21337.25
09:32:54|21338.27
09:32:55|21335.99
09:32:56|21336.52
09:32:58|21335.71
09:32:59|21335.54
09:32:59|21335.03
09:33:00|21335.46
09:33:02|21336.12
09:33:03|21336.06
09:33:04|21335.76
09:33:05|21336.
09:33:06|21336.32
09:33:07|21335.07
09:33:08|21335.82
09:33:09|21335.07
09:33:10|21335.85
09:33:11|21334.25
09:33:12|21335.17
09:33:13|21335.16
09:33:14|21334.46
09:33:15|21334.69
09:33:16|21334.41
09:33:17|21335.25
09:33:18|21336.12
09:33:19|21335.74
09:33:21|21336.63
09:33:21|21335.82
09:33:22|21336.86
09:33:23|21336.17
09:33:25|21336.11
09:33:26|21335.9
09:33:27|21336.82
09:33:28|21336.35
09:33:29|21336.72
09:33:30|21337.33
09:33:32|21336.45
09:33:32|21335.52
09:33:33|21336.33
09:33:34|21335.03
09:33:36|21336.81
09:33:37|21335.44
09:33:38|21333.52
09:33:40|21334.22
09:33:40|21334.81
09:33:41|21336.21
09:33:43|21335.87
09:33:43|21335.99
09:33:45|21337.51
09:33:47|21337.08
09:33:47|21336.59
09:33:48|21335.49
09:33:50|21335.27
09:33:51|21335.17
09:33:52|21335.41
09:33:53|21335.65
09:33:54|21334.34
09:33:56|21334.81
09:33:56|21335.15
09:33:57|21334.89
09:33:58|21334.87
09:34:00|21335.31
09:34:01|21336.31
09:34:02|21336.7
09:34:02|21336.67
09:34:04|21336.23
09:34:06|21336.95
09:34:07|21336.93
09:34:08|21336.45
09:34:08|21336.97
09:34:09|21336.21
09:34:10|21336.74
09:34:11|21336.16
09:34:13|21335.79
09:34:14|21335.85
09:34:15|21336.21
09:34:16|21335.88
09:34:17|21336.24
09:34:18|21336.83
09:34:20|21336.47
09:34:21|21335.83
09:34:21|21335.72
09:34:22|21336.09
09:34:23|21335.77
09:34:24|21335.25
09:34:26|21335.15
09:34:26|21335.23
09:34:28|21335.15
09:34:28|21334.73
09:34:29|21334.65
09:34:31|21334.84
09:34:31|21335.44
09:34:33|21335.7
09:34:33|21334.72
09:34:35|21334.46
09:34:36|21335.18
09:34:36|21334.59
09:34:37|21334.26
09:34:38|21334.94
09:34:40|21334.97
09:34:40|21333.77
09:34:42|21333.54
09:34:43|21334.13
09:34:44|21335.52
09:34:46|21335.37
09:34:47|21335.91
09:34:48|21336.2
09:34:49|21335.57
09:34:49|21336.17
09:34:51|21336.42
09:34:52|21335.47
09:34:53|21336.1
09:34:54|21336.21
09:34:55|21336.92
09:34:56|21336.83
09:34:58|21336.27
09:34:58|21336.43
09:35:00|21335.44
09:35:01|21334.78
09:35:02|21336.01
09:35:03|21335.28
09:35:04|21335.25
09:35:05|21333.69
09:35:06|21333.26
09:35:07|21333.4
09:35:08|21333.53
09:35:10|21334.11
09:35:11|21334.18
09:35:11|21333.74
09:35:13|21333.08
09:35:14|21333.24
09:35:15|21333.85
09:35:16|21333.52
09:35:17|21333.92
09:35:17|21333.93
09:35:18|21333.36
09:35:20|21334.12
09:35:20|21334.28
09:35:22|21334.66
09:35:23|21334.69
09:35:23|21336.31
09:35:25|21335.91
09:35:25|21334.9
09:35:27|21335.89
09:35:27|21336.08
09:35:29|21336.31
09:35:29|21336.88
09:35:30|21336.54
09:35:32|21336.97
09:35:33|21339.55
09:35:33|21343.41
09:35:35|21340.19
09:35:35|21339.55
09:35:36|21339.85
09:35:38|21340.76
09:35:38|21342.44
09:35:39|21341.46
09:35:40|21341.72
09:35:41|21342.11
09:35:42|21342.31
09:35:43|21342.77
09:35:45|21343.52
09:35:47|21342.89
09:35:47|21343.56
09:35:48|21342.72
09:35:49|21343.63
09:35:51|21342.49
09:35:53|21342.2
09:35:53|21343.14
09:35:55|21342.56
09:35:56|21344.44
09:35:57|21343.58
09:35:58|21344.26
09:36:00|21344.5
09:36:01|21344.17
09:36:02|21344.02
09:36:03|21343.66
09:36:05|21342.33
09:36:05|21343.29
09:36:07|21342.61
09:36:08|21342.92
09:36:09|21342.99
09:36:10|21343.07
09:36:11|21343.52
09:36:12|21343.22
09:36:13|21342.62
09:36:14|21343.06
09:36:15|21343.27
09:36:16|21342.62
09:36:17|21342.92
09:36:18|21342.99
09:36:19|21343.58
09:36:20|21343.72
09:36:21|21343.49
09:36:22|21342.75
09:36:23|21343.46
09:36:24|21343.88
09:36:25|21342.85
09:36:26|21343.8
09:36:27|21343.16
09:36:28|21343.04
09:36:29|21340.26
09:36:30|21341.86
09:36:31|21342.02
09:36:32|21342.07
09:36:33|21340.81
09:36:34|21341.48
09:36:35|21342.29
09:36:36|21342.31
09:36:37|21342.12
09:36:38|21342.9
09:36:39|21343.14
09:36:40|21343.5
09:36:41|21343.49
09:36:42|21343.5
09:36:43|21343.14
09:36:44|21343.44
09:36:45|21344.15
09:36:47|21344.66
09:36:48|21343.86
09:36:49|21344.23
09:36:50|21343.25
09:36:51|21343.83
09:36:52|21343.95
09:36:53|21344.14
09:36:54|21343.85
09:36:56|21344.18
09:36:56|21343.55
09:36:57|21344.1
09:36:58|21342.3
09:37:00|21342.57
09:37:01|21342.66
09:37:02|21342.6
09:37:04|21342.31
09:37:04|21342.29
09:37:05|21342.15
09:37:06|21342.79
09:37:07|21342.78
09:37:08|21342.68
09:37:09|21342.67
09:37:10|21343.04
09:37:11|21342.56
09:37:12|21350.81
09:37:13|21352.22
09:37:14|21352.81
09:37:15|21353.41
09:37:16|21356.
09:37:17|21355.2
09:37:18|21354.39
09:37:19|21354.2
09:37:20|21353.63
09:37:21|21354.12
09:37:22|21353.67
09:37:23|21354.13
09:37:24|21353.6
09:37:25|21357.65
09:37:26|21356.06
09:37:28|21356.31
09:37:28|21355.42
09:37:30|21353.97
09:37:31|21353.83
09:37:32|21353.73
09:37:33|21353.58
09:37:34|21354.48
09:37:35|21352.17
09:37:36|21352.58
09:37:37|21352.64
09:37:38|21354.11
09:37:39|21353.18
09:37:40|21349.44
09:37:41|21349.84
09:37:42|21349.64
09:37:43|21350.19
09:37:44|21349.86
09:37:45|21349.91
09:37:46|21350.11
09:37:47|21349.24
09:37:48|21349.29
09:37:49|21349.42
09:37:51|21349.63
09:37:52|21350.01
09:37:53|21349.51
09:37:54|21348.88
09:37:56|21348.88
09:37:57|21349.38
09:37:58|21349.38
09:37:59|21349.39
09:38:00|21349.12
09:38:00|21348.41
09:38:01|21348.38
09:38:03|21343.29
09:38:04|21343.25
09:38:05|21342.9
09:38:06|21342.86
09:38:07|21343.56
09:38:08|21343.84
09:38:09|21344.44
09:38:10|21344.95
09:38:11|21340.59
09:38:12|21339.12
09:38:13|21340.87
09:38:14|21334.7
09:38:15|21335.02
09:38:16|21335.77
09:38:17|21335.89
09:38:18|21337.03
09:38:19|21335.48
09:38:21|21335.43
09:38:22|21335.92
09:38:22|21335.73
09:38:23|21336.
09:38:25|21336.63
09:38:25|21340.29
09:38:26|21339.13
09:38:28|21338.9
09:38:29|21340.5
09:38:29|21340.21
09:38:31|21340.23
09:38:31|21340.19
09:38:33|21341.04
09:38:33|21340.89
09:38:35|21341.28
09:38:36|21342.44
09:38:36|21340.36
09:38:38|21341.41
09:38:39|21341.15
09:38:39|21339.69
09:38:40|21339.44
09:38:41|21339.97
09:38:43|21339.09
09:38:43|21339.12
09:38:44|21339.63
09:38:46|21339.14
09:38:46|21339.42
09:38:48|21338.16
09:38:49|21339.
09:38:50|21338.46
09:38:50|21337.68
09:38:52|21337.71
09:38:53|21329.51
09:38:54|21331.17
09:38:55|21331.36
09:38:56|21329.7
09:38:57|21331.8
09:38:58|21332.21
09:38:59|21331.99
09:39:00|21332.15
09:39:01|21332.03
09:39:02|21331.3
09:39:04|21331.29
09:39:05|21331.76
09:39:06|21332.
09:39:07|21331.61
09:39:08|21331.43
09:39:09|21332.62
09:39:11|21332.63
09:39:12|21331.05
09:39:12|21331.09
09:39:14|21330.72
09:39:15|21333.05
09:39:16|21333.14
09:39:17|21332.94
09:39:18|21332.86
09:39:19|21332.
09:39:20|21332.07
09:39:20|21332.24
09:39:22|21331.39
09:39:23|21333.07
09:39:23|21332.22
09:39:25|21332.02
09:39:26|21331.62
09:39:26|21328.53
09:39:27|21328.02
09:39:29|21330.05
09:39:30|21328.83
09:39:31|21328.64
09:39:32|21330.35
09:39:33|21329.06
09:39:34|21329.6
09:39:35|21332.54
09:39:36|21333.13
09:39:36|21332.88
09:39:38|21332.42
09:39:39|21333.27
09:39:40|21333.46
09:39:41|21333.27
09:39:41|21335.15
09:39:43|21333.61
09:39:43|21337.46
09:39:45|21336.38
09:39:46|21336.33
09:39:46|21335.86
09:39:49|21335.71
09:39:50|21334.03
09:39:50|21334.03
09:39:52|21334.01
09:39:53|21333.59
09:39:54|21333.58
09:39:54|21334.05
09:39:55|21334.8
09:39:57|21334.56
09:39:58|21333.73
09:39:59|21333.53
09:40:01|21333.28
09:40:02|21333.49
09:40:02|21333.36
09:40:04|21334.04
09:40:05|21333.76
09:40:06|21334.05
09:40:08|21334.28
09:40:08|21334.1
09:40:09|21334.14
09:40:10|21334.64
09:40:11|21334.63
09:40:13|21334.69
09:40:14|21334.71
09:40:15|21334.79
09:40:16|21335.36
09:40:17|21335.38
09:40:18|21334.36
09:40:19|21333.84
09:40:21|21333.98
09:40:22|21333.59
09:40:23|21335.84
09:40:23|21335.2
09:40:24|21335.87
09:40:25|21335.06
09:40:27|21334.67
09:40:28|21334.04
09:40:28|21334.7
09:40:29|21334.12
09:40:30|21334.74
09:40:31|21334.81
09:40:32|21334.64
09:40:33|21334.64
09:40:34|21335.14
09:40:35|21335.21
09:40:36|21334.99
09:40:38|21335.11
09:40:39|21334.4
09:40:39|21334.98
09:40:40|21335.16
09:40:41|21334.65
09:40:42|21338.1
09:40:43|21337.5
09:40:45|21336.68
09:40:45|21336.36
09:40:47|21335.51
09:40:48|21336.21
09:40:49|21336.79
09:40:51|21336.19
09:40:52|21337.22
09:40:53|21337.33
09:40:54|21336.31
09:40:55|21336.13
09:40:56|21336.75
09:40:57|21337.03
09:40:58|21337.05
09:40:59|21335.8
09:41:00|21335.55
09:41:01|21337.34
09:41:02|21337.39
09:41:03|21337.82
09:41:04|21338.29
09:41:06|21343.
09:41:06|21344.54
09:41:08|21342.3
09:41:09|21342.92
09:41:10|21342.82
09:41:11|21342.56
09:41:11|21343.18
09:41:13|21343.89
09:41:13|21345.04
09:41:15|21348.57
09:41:16|21348.71
09:41:17|21350.
09:41:18|21352.53
09:41:19|21350.23
09:41:20|21350.58
09:41:20|21353.23
09:41:22|21353.2
09:41:23|21352.88
09:41:24|21353.56
09:41:25|21355.35
09:41:26|21354.9
09:41:27|21353.33
09:41:28|21352.65
09:41:29|21353.05
09:41:30|21352.67
09:41:31|21353.69
09:41:33|21353.77
09:41:33|21352.67
09:41:35|21352.89
09:41:35|21349.15
09:41:37|21349.93
09:41:38|21350.31
09:41:39|21350.65
09:41:39|21351.27
09:41:41|21351.59
09:41:42|21351.43
09:41:43|21350.67
09:41:44|21351.58
09:41:45|21350.61
09:41:46|21351.11
09:41:47|21350.86
09:41:47|21351.09
09:41:49|21352.45
09:41:49|21352.63
09:41:51|21351.99
09:41:52|21352.05
09:41:54|21353.13
09:41:54|21353.35
09:41:56|21353.78
09:41:58|21353.93
09:41:59|21354.42
09:42:00|21353.89
09:42:01|21354.12
09:42:02|21353.95
09:42:03|21353.36
09:42:04|21352.44
09:42:06|21353.67
09:42:06|21353.21
09:42:08|21351.66
09:42:10|21351.34
09:42:11|21351.76
09:42:12|21351.45
09:42:12|21352.2
09:42:13|21351.44
09:42:15|21351.41
09:42:16|21351.48
09:42:17|21352.
09:42:18|21354.58
09:42:18|21355.02
09:42:19|21355.34
09:42:21|21355.4
09:42:22|21355.74
09:42:22|21355.77
09:42:23|21356.09
09:42:25|21354.94
09:42:25|21356.12
09:42:27|21356.04
09:42:28|21356.12
09:42:29|21355.91
09:42:30|21355.8
09:42:31|21356.38
09:42:33|21355.97
09:42:33|21356.07
09:42:34|21356.29
09:42:35|21356.95
09:42:36|21355.89
09:42:37|21353.93
09:42:38|21353.27
09:42:39|21353.08
09:42:40|21353.01
09:42:41|21352.15
09:42:42|21353.02
09:42:44|21353.
09:42:44|21352.18
09:42:45|21353.06
09:42:47|21352.76
09:42:47|21352.35
09:42:49|21352.2
09:42:49|21352.04
09:42:51|21350.93
09:42:53|21351.56
09:42:53|21351.01
09:42:55|21351.75
09:42:56|21350.89
09:42:57|21350.85
09:42:58|21351.4
09:42:59|21350.58
09:43:00|21350.73
09:43:01|21350.65
09:43:02|21350.65
09:43:03|21350.35
09:43:04|21353.38
09:43:05|21354.18
09:43:06|21354.1
09:43:08|21352.49
09:43:09|21353.85
09:43:09|21354.04
09:43:10|21353.5
09:43:11|21353.5
09:43:12|21354.21
09:43:14|21353.27
09:43:14|21353.94
09:43:15|21351.3
09:43:17|21352.41
09:43:18|21352.37
09:43:18|21352.87
09:43:20|21352.56
09:43:20|21352.99
09:43:22|21352.98
09:43:23|21352.13
09:43:24|21352.71
09:43:25|21352.24
09:43:25|21352.45
09:43:26|21352.46
09:43:27|21352.38
09:43:28|21353.23
09:43:30|21353.03
09:43:30|21352.
09:43:31|21353.22
09:43:33|21352.44
09:43:33|21352.55
09:43:34|21352.43
09:43:35|21352.08
09:43:36|21353.39
09:43:38|21353.03
09:43:39|21353.7
09:43:40|21354.94
09:43:41|21354.61
09:43:42|21354.89
09:43:43|21353.99
09:43:44|21354.81
09:43:45|21354.4
09:43:46|21354.38
09:43:47|21354.18
09:43:48|21353.92
09:43:49|21353.95
09:43:50|21354.6
09:43:51|21354.55
09:43:53|21354.48
09:43:54|21354.4
09:43:55|21353.87
09:43:55|21354.03
09:43:56|21353.18
09:43:58|21351.21
09:43:59|21351.74
09:44:01|21350.87
09:44:02|21350.73
09:44:03|21350.88
09:44:04|21350.9
09:44:05|21350.75
09:44:06|21351.14
09:44:07|21350.76
09:44:08|21350.86
09:44:09|21351.48
09:44:10|21350.39
09:44:11|21351.17
09:44:13|21350.74
09:44:13|21351.56
09:44:15|21350.89
09:44:16|21350.74
09:44:17|21351.22
09:44:18|21350.78
09:44:19|21350.34
09:44:20|21350.68
09:44:21|21349.44
09:44:23|21350.23
09:44:24|21349.9
09:44:24|21349.4
09:44:25|21350.2
09:44:26|21349.4
09:44:27|21346.32
09:44:29|21344.58
09:44:30|21344.15
09:44:30|21343.
09:44:32|21343.18
09:44:32|21344.06
09:44:34|21343.66
09:44:35|21343.14
09:44:35|21344.1
09:44:37|21343.74
09:44:37|21341.38
09:44:39|21341.58
09:44:40|21341.84
09:44:40|21343.86
09:44:42|21343.68
09:44:42|21343.63
09:44:44|21344.04
09:44:45|21345.07
09:44:46|21344.28
09:44:47|21344.26
09:44:48|21344.23
09:44:49|21344.14
09:44:50|21344.27
09:44:51|21344.34
09:44:53|21343.05
09:44:54|21345.11
09:44:55|21344.14
09:44:57|21342.6
09:44:57|21342.6
09:44:58|21343.02
09:45:00|21343.81
09:45:00|21344.8
09:45:02|21345.36
09:45:02|21343.37
09:45:04|21342.36
09:45:05|21342.98
09:45:06|21343.54
09:45:07|21343.92
09:45:09|21343.86
09:45:10|21344.84
09:45:11|21344.68
09:45:12|21344.45
09:45:13|21344.48
09:45:14|21345.16
09:45:15|21345.1
09:45:17|21351.78
09:45:17|21352.64
09:45:18|21348.56
09:45:19|21348.99
09:45:20|21349.12
09:45:21|21351.36
09:45:22|21351.02
09:45:23|21350.2
09:45:24|21351.89
09:45:25|21352.71
09:45:26|21351.24
09:45:27|21352.42
09:45:28|21352.45
09:45:29|21352.39
09:45:30|21352.2
09:45:31|21352.87
09:45:32|21352.71
09:45:33|21351.72
09:45:34|21351.04
09:45:35|21352.39
09:45:36|21352.71
09:45:37|21352.82
09:45:38|21352.94
09:45:39|21354.
09:45:40|21351.69
09:45:41|21351.09
09:45:42|21351.41
09:45:43|21350.02
09:45:44|21349.78
09:45:45|21349.49
09:45:46|21348.76
09:45:47|21348.78
09:45:49|21349.45
09:45:49|21349.47
09:45:50|21348.48
09:45:51|21348.44
09:45:52|21347.42
09:45:54|21348.16
09:45:55|21348.99
09:45:56|21348.6
09:45:57|21356.74
09:45:58|21356.32
09:46:00|21354.94
09:46:00|21356.34
09:46:01|21355.72
09:46:02|21355.77
09:46:03|21355.66
09:46:05|21356.36
09:46:06|21356.32
09:46:07|21356.98
09:46:08|21356.95
09:46:10|21357.54
09:46:12|21355.89
09:46:12|21357.78
09:46:13|21360.06
09:46:14|21359.09
09:46:15|21359.55
09:46:16|21357.79
09:46:17|21359.7
09:46:18|21360.33
09:46:19|21363.18
09:46:20|21362.55
09:46:21|21362.49
09:46:22|21363.12
09:46:23|21361.4
09:46:24|21362.01
09:46:25|21362.62
09:46:26|21361.13
09:46:27|21363.01
09:46:28|21362.79
09:46:29|21361.6
09:46:30|21362.59
09:46:31|21361.94
09:46:32|21362.04
09:46:33|21361.99
09:46:34|21361.91
09:46:35|21362.
09:46:36|21362.03
09:46:37|21361.76
09:46:38|21361.85
09:46:40|21360.77
09:46:41|21361.47
09:46:42|21360.9
09:46:43|21361.68
09:46:44|21361.29
09:46:45|21361.72
09:46:46|21361.12
09:46:47|21361.87
09:46:49|21362.06
09:46:49|21361.07
09:46:50|21361.33
09:46:51|21361.66
09:46:52|21361.34
09:46:53|21361.58
09:46:55|21362.29
09:46:57|21360.59
09:46:58|21362.
09:46:59|21360.55
09:47:00|21362.09
09:47:01|21361.22
09:47:01|21362.57
09:47:03|21362.11
09:47:05|21362.52
09:47:05|21361.99
09:47:07|21362.25
09:47:08|21361.72
09:47:09|21362.78
09:47:10|21362.96
09:47:11|21362.82
09:47:14|21362.52
09:47:16|21363.36
09:47:16|21362.89
09:47:17|21362.75
09:47:18|21363.21
09:47:19|21363.3
09:47:20|21363.16
09:47:21|21363.17
09:47:22|21363.35
09:47:23|21365.03
09:47:24|21364.45
09:47:26|21364.67
09:47:26|21364.72
09:47:27|21360.87
09:47:28|21361.06
09:47:29|21360.68
09:47:31|21360.57
09:47:31|21360.33
09:47:33|21360.32
09:47:34|21360.45
09:47:35|21360.18
09:47:36|21359.47
09:47:37|21359.5
09:47:39|21360.68
09:47:39|21360.17
09:47:40|21361.04
09:47:41|21360.84
09:47:42|21360.78
09:47:43|21361.04
09:47:44|21361.89
09:47:45|21361.65
09:47:46|21362.26
09:47:48|21362.55
09:47:48|21362.4
09:47:49|21362.76
09:47:50|21362.68
09:47:51|21363.35
09:47:52|21362.02
09:47:53|21362.02
09:47:55|21363.09
09:47:57|21363.35
09:47:57|21363.58
09:47:58|21363.27
09:47:59|21364.53
09:48:00|21365.04
09:48:01|21365.23
09:48:02|21364.36
09:48:03|21363.65
09:48:04|21364.8
09:48:05|21361.66
09:48:06|21362.32
09:48:08|21361.34
09:48:09|21361.03
09:48:10|21360.93
09:48:11|21359.6
09:48:13|21359.03
09:48:13|21358.73
09:48:14|21354.42
09:48:15|21355.89
09:48:16|21355.69
09:48:17|21355.79
09:48:19|21356.28
09:48:19|21355.13
09:48:20|21355.83
09:48:21|21355.81
09:48:22|21356.05
09:48:25|21355.45
09:48:26|21356.
09:48:27|21357.57
09:48:28|21357.61
09:48:29|21357.26
09:48:30|21356.81
09:48:31|21355.51
09:48:32|21355.58
09:48:32|21354.62
09:48:34|21355.2
09:48:35|21354.81
09:48:35|21355.24
09:48:36|21355.26
09:48:38|21354.62
09:48:39|21354.62
09:48:39|21354.31
09:48:41|21353.72
09:48:42|21355.01
09:48:43|21354.91
09:48:44|21355.61
09:48:44|21356.31
09:48:46|21356.23
09:48:46|21354.04
09:48:48|21355.11
09:48:49|21353.59
09:48:50|21354.4
09:48:51|21354.98
09:48:52|21355.08
09:48:53|21355.02
09:48:54|21354.65
09:48:55|21355.99
09:48:57|21355.49
09:48:58|21356.95
09:48:59|21356.22
09:49:00|21356.34
09:49:01|21355.44
09:49:02|21355.36
09:49:03|21355.27
09:49:04|21355.25
09:49:05|21355.08
09:49:06|21354.72
09:49:07|21354.31
09:49:09|21353.91
09:49:09|21354.36
09:49:10|21354.34
09:49:11|21354.01
09:49:13|21354.17
09:49:13|21353.52
09:49:14|21355.05
09:49:15|21355.5
09:49:17|21355.26
09:49:18|21355.36
09:49:19|21354.33
09:49:20|21353.52
09:49:21|21354.19
09:49:22|21353.87
09:49:23|21353.96
09:49:24|21353.32
09:49:25|21353.62
09:49:26|21353.49
09:49:27|21353.7
09:49:28|21353.2
09:49:29|21357.92
09:49:30|21356.73
09:49:31|21356.24
09:49:36|21355.66
09:49:37|21356.85
09:49:38|21357.16
09:49:39|21357.43
09:49:40|21357.45
09:49:41|21357.19
09:49:42|21356.75
09:49:43|21357.06
09:49:45|21358.28
09:49:45|21358.79
09:49:47|21357.8
09:49:48|21358.2
09:49:49|21357.88
09:49:50|21357.81
09:49:51|21357.87
09:49:52|21358.28
09:49:52|21359.29
09:49:54|21358.53
09:49:55|21366.39
09:49:56|21366.89
09:49:58|21363.2
09:49:59|21364.31
09:50:00|21364.24
09:50:01|21363.89
09:50:03|21363.5
09:50:03|21364.36
09:50:05|21364.48
09:50:07|21366.22
09:50:08|21364.32
09:50:09|21365.22
09:50:09|21365.68
09:50:10|21365.77
09:50:12|21365.98
09:50:12|21366.57
09:50:14|21365.35
09:50:15|21364.88
09:50:16|21363.35
09:50:16|21363.9
09:50:17|21363.77
09:50:18|21362.07
09:50:20|21363.16
09:50:21|21362.05
09:50:21|21362.06
09:50:23|21361.85
09:50:23|21362.07
09:50:25|21362.06
09:50:26|21362.31
09:50:26|21361.92
09:50:27|21362.1
09:50:28|21361.64
09:50:30|21362.56
09:50:30|21361.47
09:50:32|21361.46
09:50:33|21361.35
09:50:34|21362.04
09:50:35|21361.33
09:50:35|21363.01
09:50:36|21362.36
09:50:37|21361.48
09:50:38|21360.61
09:50:39|21361.21
09:50:41|21360.77
09:50:41|21360.44
09:50:43|21360.66
09:50:44|21360.63
09:50:45|21360.99
09:50:45|21361.29
09:50:47|21361.62
09:50:47|21361.52
09:50:49|21361.63
09:50:50|21361.52
09:50:51|21360.63
09:50:51|21360.79
09:50:53|21360.92
09:50:53|21360.19
09:50:54|21360.61
09:50:56|21361.16
09:50:56|21360.91
09:50:59|21361.49
09:51:00|21360.74
09:51:00|21359.44
09:51:02|21351.51
09:51:03|21351.56
09:51:04|21351.56
09:51:05|21350.79
09:51:06|21351.16
09:51:07|21351.36
09:51:08|21350.72
09:51:10|21349.09
09:51:10|21347.62
09:51:11|21345.74
09:51:13|21346.63
09:51:14|21346.12
09:51:16|21344.
09:51:17|21343.91
09:51:17|21341.16
09:51:19|21340.02
09:51:19|21340.05
09:51:21|21340.62
09:51:22|21340.49
09:51:22|21340.44
09:51:24|21340.5
09:51:25|21340.58
09:51:25|21340.69
09:51:27|21339.95
09:51:27|21339.49
09:51:29|21339.63
09:51:30|21340.29
09:51:31|21339.76
09:51:32|21340.23
09:51:33|21339.12
09:51:34|21339.21
09:51:35|21339.21
09:51:36|21339.41
09:51:37|21339.86
09:51:38|21339.8
09:51:39|21338.84
09:51:40|21339.14
09:51:41|21338.61
09:51:42|21338.62
09:51:43|21339.
09:51:44|21338.62
09:51:45|21338.24
09:51:47|21338.31
09:51:47|21338.45
09:51:49|21338.88
09:51:50|21338.39
09:51:51|21338.87
09:51:52|21339.35
09:51:52|21339.25
09:51:54|21339.67
09:51:55|21339.2
09:51:56|21339.33
09:51:57|21338.62
09:51:58|21338.34
09:52:00|21338.86
09:52:00|21337.12
09:52:01|21338.33
09:52:03|21338.63
09:52:04|21338.64
09:52:05|21337.27
09:52:05|21338.41
09:52:09|21337.91
09:52:09|21337.8
09:52:10|21337.46
09:52:12|21337.41
09:52:13|21338.03
09:52:14|21337.3
09:52:15|21337.58
09:52:16|21337.61
09:52:17|21337.09
09:52:18|21336.01
09:52:19|21334.62
09:52:20|21335.58
09:52:21|21335.94
09:52:22|21334.92
09:52:23|21335.36
09:52:24|21334.02
09:52:25|21335.72
09:52:25|21335.9
09:52:27|21335.51
09:52:28|21335.63
09:52:28|21335.37
09:52:30|21335.
09:52:31|21335.49
09:52:32|21334.91
09:52:33|21335.16
09:52:34|21333.81
09:52:35|21333.94
09:52:36|21334.6
09:52:37|21333.6
09:52:37|21334.
09:52:38|21334.11
09:52:39|21333.02
09:52:41|21331.42
09:52:42|21331.47
09:52:43|21331.38
09:52:44|21331.8
09:52:44|21331.36
09:52:45|21332.17
09:52:46|21330.96
09:52:48|21335.81
09:52:53|21334.98
09:52:53|21332.58
09:52:55|21332.13
09:52:56|21332.88
09:52:57|21332.36
09:52:57|21330.83
09:52:59|21332.03
09:53:00|21332.
09:53:02|21331.32
09:53:03|21331.87
09:53:04|21331.67
09:53:04|21332.38
09:53:05|21332.1
09:53:07|21331.18
09:53:08|21331.99
09:53:08|21331.76
09:53:09|21332.07
09:53:11|21334.93
09:53:12|21336.65
09:53:13|21336.03
09:53:14|21336.09
09:53:15|21336.39
09:53:16|21338.
09:53:17|21338.48
09:53:18|21337.61
09:53:19|21336.77
09:53:20|21336.38
09:53:21|21335.44
09:53:22|21335.66
09:53:23|21336.56
09:53:24|21337.13
09:53:25|21336.6
09:53:26|21336.24
09:53:27|21335.63
09:53:28|21334.95
09:53:29|21334.32
09:53:30|21334.94
09:53:31|21332.94
09:53:33|21333.68
09:53:33|21334.58
09:53:34|21333.69
09:53:35|21333.96
09:53:36|21333.01
09:53:37|21333.83
09:53:39|21333.05
09:53:40|21333.01
09:53:40|21332.49
09:53:42|21332.04
09:53:43|21332.64
09:53:49|21332.77
09:53:50|21332.83
09:53:50|21332.79
09:53:51|21333.43
09:53:52|21332.5
09:53:53|21333.34
09:53:55|21332.4
09:53:56|21332.98
09:53:57|21333.48
09:53:58|21333.74
09:53:59|21334.34
09:54:00|21333.37
09:54:00|21333.96
09:54:02|21334.06
09:54:04|21335.13
09:54:05|21335.58
09:54:06|21335.84
09:54:07|21335.36
09:54:08|21335.36
09:54:09|21335.66
09:54:10|21334.74
09:54:11|21335.03
09:54:12|21335.19
09:54:13|21334.93
09:54:14|21334.75
09:54:15|21334.65
09:54:16|21335.06
09:54:17|21336.05
09:54:18|21334.69
09:54:19|21334.37
09:54:20|21334.97
09:54:21|21333.08
09:54:22|21333.16
09:54:23|21333.
09:54:24|21332.34
09:54:25|21333.8
09:54:26|21335.12
09:54:27|21334.57
09:54:28|21333.33
09:54:29|21332.27
09:54:30|21332.6
09:54:31|21332.29
09:54:32|21332.85
09:54:33|21332.62
09:54:34|21332.85
09:54:35|21332.99
09:54:36|21331.54
09:54:37|21331.
09:54:38|21330.25
09:54:39|21331.17
09:54:40|21332.35
09:54:41|21331.51
09:54:42|21331.45
09:54:43|21331.84
09:54:44|21332.01
09:54:45|21331.38
09:54:46|21331.33
09:54:47|21331.3
09:54:48|21331.05
09:54:49|21331.18
09:54:50|21331.26
09:54:51|21331.09
09:54:53|21330.25
09:54:54|21330.04
09:54:54|21330.03
09:54:56|21329.86
09:54:57|21327.07
09:54:57|21327.05
09:54:59|21326.14
09:55:00|21325.42
09:55:01|21312.32
09:55:01|21316.56
09:55:04|21324.11
09:55:05|21323.02
09:55:07|21322.22
09:55:08|21320.97
09:55:09|21320.82
09:55:11|21319.75
09:55:11|21320.68
09:55:13|21320.36
09:55:15|21320.71
09:55:15|21321.27
09:55:16|21320.77
09:55:17|21319.91
09:55:18|21318.82
09:55:19|21319.65
09:55:20|21319.49
09:55:21|21319.63
09:55:22|21318.21
09:55:23|21319.35
09:55:24|21318.97
09:55:25|21318.58
09:55:26|21319.27
09:55:27|21319.19
09:55:28|21320.53
09:55:29|21322.25
09:55:30|21320.69
09:55:31|21320.32
09:55:32|21321.25
09:55:33|21321.25
09:55:37|21321.25
09:55:37|21325.06
09:55:38|21324.24
09:55:40|21325.09
09:55:40|21325.06
09:55:42|21325.57
09:55:43|21325.52
09:55:44|21326.04
09:55:45|21325.47
09:55:46|21326.38
09:55:47|21327.02
09:55:48|21326.69
09:55:50|21326.07
09:55:51|21328.66
09:55:52|21328.16
09:55:52|21328.47
09:55:54|21327.85
09:55:55|21327.82
09:55:55|21327.8
09:55:56|21328.16
09:55:58|21326.41
09:55:58|21326.62
09:55:59|21327.54
09:56:00|21327.17
09:56:01|21327.34
09:56:03|21327.39
09:56:05|21327.94
09:56:06|21327.37
09:56:10|21327.84
09:56:11|21326.18
09:56:12|21326.54
09:56:12|21326.54
09:56:15|21326.66
09:56:16|21328.12
09:56:17|21328.82
09:56:19|21329.07
09:56:20|21328.01
09:56:21|21328.16
09:56:22|21328.06
09:56:23|21328.04
09:56:24|21325.3
09:56:25|21324.03
09:56:26|21325.08
09:56:27|21324.57
09:56:28|21324.08
09:56:29|21324.22
09:56:30|21321.45
09:56:31|21318.79
09:56:32|21318.75
09:56:33|21319.1
09:56:34|21319.28
09:56:35|21320.14
09:56:36|21319.55
09:56:37|21319.72
09:56:38|21318.56
09:56:39|21316.94
09:56:40|21316.98
09:56:41|21317.68
09:56:42|21317.67
09:56:43|21317.49
09:56:44|21317.7
09:56:46|21317.4
09:56:47|21317.62
09:56:48|21317.05
09:56:49|21317.63
09:56:50|21316.97
09:56:51|21315.59
09:56:52|21314.28
09:56:53|21315.34
09:56:54|21315.32
09:56:55|21314.44
09:56:56|21315.02
09:56:57|21315.63
09:56:58|21315.6
09:56:59|21317.76
09:57:00|21319.24
09:57:01|21323.53
09:57:02|21324.16
09:57:04|21323.54
09:57:04|21318.91
09:57:06|21319.98
09:57:08|21317.67
09:57:08|21319.34
09:57:10|21320.46
09:57:11|21319.21
09:57:12|21319.51
09:57:13|21319.48
09:57:14|21320.05
09:57:15|21320.19
09:57:16|21320.1
09:57:17|21320.33
09:57:18|21320.18
09:57:19|21319.75
09:57:20|21321.83
09:57:21|21322.48
09:57:22|21322.37
09:57:23|21322.52
09:57:24|21322.23
09:57:25|21322.43
09:57:26|21322.42
09:57:27|21322.29
09:57:28|21323.22
09:57:29|21323.06
09:57:30|21322.72
09:57:31|21322.28
09:57:32|21324.66
09:57:33|21324.4
09:57:34|21323.54
09:57:35|21324.29
09:57:36|21324.24
09:57:37|21324.16
09:57:38|21324.06
09:57:39|21323.65
09:57:40|21324.08
09:57:41|21324.3
09:57:42|21325.46
09:57:43|21325.38
09:57:44|21331.92
09:57:45|21333.01
09:57:46|21333.72
09:57:47|21334.39
09:57:48|21332.41
09:57:50|21330.93
09:57:50|21330.68
09:57:51|21332.01
09:57:52|21330.99
09:57:53|21331.9
09:57:54|21330.58
09:57:55|21332.01
09:57:56|21331.25
09:57:57|21331.01
09:57:58|21331.01
09:58:00|21332.45
09:58:02|21332.09
09:58:02|21332.79
09:58:03|21334.11
09:58:04|21332.55
09:58:05|21332.72
09:58:07|21333.06
09:58:09|21332.52
09:58:10|21332.97
09:58:12|21332.41
09:58:12|21332.04
09:58:14|21329.72
09:58:15|21329.28
09:58:16|21329.87
09:58:17|21329.37
09:58:18|21329.79
09:58:19|21329.67
09:58:21|21330.05
09:58:21|21330.96
09:58:22|21330.25
09:58:23|21329.71
09:58:24|21331.1
09:58:25|21329.52
09:58:26|21329.35
09:58:27|21328.51
09:58:28|21329.27
09:58:29|21329.33
09:58:30|21328.9
09:58:31|21328.8
09:58:32|21328.8
09:58:33|21328.97
09:58:34|21327.71
09:58:35|21327.73
09:58:36|21328.01
09:58:38|21327.1
09:58:38|21327.19
09:58:40|21328.18
09:58:41|21329.11
09:58:43|21328.68
09:58:43|21328.82
09:58:44|21327.89
09:58:45|21328.26
09:58:46|21327.91
09:58:47|21328.17
09:58:48|21329.01
09:58:49|21328.7
09:58:50|21329.28
09:58:51|21328.93
09:58:52|21327.77
09:58:54|21328.68
09:58:54|21327.75
09:58:55|21328.43
09:58:57|21327.61
09:58:58|21327.1
09:58:59|21327.69
09:58:59|21327.72
09:59:01|21327.49
09:59:02|21327.52
09:59:02|21327.49
09:59:03|21327.62
09:59:05|21326.66
09:59:05|21327.19
09:59:06|21323.65
09:59:08|21323.01
09:59:09|21324.33
09:59:11|21324.29
09:59:11|21324.01
09:59:13|21322.69
09:59:13|21323.13
09:59:15|21323.22
09:59:16|21322.62
09:59:17|21322.42
09:59:18|21322.62
09:59:19|21322.58
09:59:20|21322.58
09:59:21|21321.83
09:59:22|21322.81
09:59:23|21322.19
09:59:25|21319.4
09:59:26|21319.54
09:59:27|21319.16
09:59:28|21319.37
09:59:29|21318.71
09:59:30|21320.69
09:59:30|21321.07
09:59:32|21321.86
09:59:33|21321.63
09:59:34|21319.33
09:59:34|21319.01
09:59:35|21319.85
09:59:37|21319.35
09:59:37|21320.37
09:59:39|21320.62
09:59:39|21320.83
09:59:40|21320.66
09:59:42|21321.16
09:59:43|21321.61
09:59:43|21320.93
09:59:45|21321.47
09:59:45|21320.71
09:59:47|21322.16
09:59:48|21327.
09:59:49|21326.95
09:59:50|21324.1
09:59:51|21325.41
09:59:52|21325.36
09:59:53|21324.65
09:59:54|21324.91
09:59:55|21324.92
09:59:56|21325.07
09:59:57|21324.54
09:59:58|21324.56
09:59:59|21324.41
10:00:00|21322.58
10:00:01|21322.27
10:00:02|21322.35
10:00:03|21322.64
10:00:04|21324.04
10:00:05|21322.94
10:00:07|21322.93
10:00:07|21323.25
10:00:09|21324.04
10:00:11|21323.94
10:00:11|21324.46
10:00:13|21324.56
10:00:14|21325.11
10:00:15|21324.77
10:00:16|21323.89
10:00:17|21324.11
10:00:17|21323.21
10:00:19|21323.38
10:00:19|21322.87
10:00:21|21323.16
10:00:21|21319.87
10:00:23|21321.1
10:00:23|21322.74
10:00:25|21321.49
10:00:26|21321.65
10:00:26|21321.5
10:00:28|21322.51
10:00:28|21320.65
10:00:30|21323.3
10:00:31|21323.68
10:00:32|21324.
10:00:33|21323.98
10:00:33|21323.12
10:00:35|21324.75
10:00:36|21323.38
10:00:36|21324.11
10:00:38|21323.41
10:00:39|21324.9
10:00:40|21324.08
10:00:41|21324.05
10:00:42|21323.87
10:00:43|21324.84
10:00:43|21324.54
10:00:44|21324.01
10:00:46|21324.55
10:00:47|21324.1
10:00:48|21323.7
10:00:49|21324.4
10:00:50|21325.87
10:00:50|21324.47
10:00:52|21325.3
10:00:52|21324.79
10:00:54|21324.9
10:00:55|21324.08
10:00:56|21324.5
10:00:57|21323.15
10:00:58|21322.09
10:00:59|21323.1
10:01:00|21322.31
10:01:00|21323.19
10:01:02|21322.02
10:01:02|21321.8
10:01:03|21322.49
10:01:05|21322.87
10:01:06|21323.23
10:01:06|21322.84
10:01:09|21323.42
10:01:09|21323.48
10:01:10|21323.88
10:01:12|21323.58
10:01:13|21322.88
10:01:13|21323.42
10:01:15|21323.86
10:01:16|21323.86
10:01:18|21323.19
10:01:18|21323.3
10:01:19|21324.07
10:01:21|21323.9
10:01:22|21324.19
10:01:23|21323.02
10:01:24|21324.99
10:01:25|21323.72
10:01:26|21323.94
10:01:27|21323.55
10:01:28|21315.75
10:01:30|21314.78
10:01:30|21315.94
10:01:32|21315.41
10:01:33|21316.14
10:01:34|21316.14
10:01:35|21315.15
10:01:36|21316.28
10:01:37|21316.52
10:01:38|21314.61
10:01:39|21314.65
10:01:40|21310.94
10:01:41|21309.49
10:01:42|21309.14
10:01:43|21308.66
10:01:44|21307.14
10:01:45|21310.17
10:01:46|21316.04
10:01:48|21315.88
10:01:48|21315.52
10:01:49|21315.24
10:01:50|21316.52
10:01:51|21315.62
10:01:53|21315.7
10:01:54|21315.64
10:01:54|21315.15
10:01:56|21315.18
10:01:57|21316.18
10:01:58|21315.77
10:01:58|21315.75
10:02:00|21315.42
10:02:01|21315.1
10:02:01|21314.68
10:02:03|21314.51
10:02:04|21313.89
10:02:05|21314.14
10:02:06|21314.1
10:02:07|21314.4
10:02:09|21316.15
10:02:09|21315.35
10:02:10|21315.52
10:02:12|21315.89
10:02:12|21314.83
10:02:15|21315.
10:02:16|21314.83
10:02:17|21314.83
10:02:19|21313.28
10:02:19|21312.65
10:02:20|21312.89
10:02:22|21312.03
10:02:23|21312.27
10:02:24|21312.49
10:02:25|21311.89
10:02:26|21312.11
10:02:27|21311.75
10:02:28|21308.52
10:02:29|21307.88
10:02:30|21308.69
10:02:30|21309.44
10:02:32|21309.41
10:02:33|21306.72
10:02:34|21308.26
10:02:34|21308.22
10:02:37|21307.1
10:02:37|21306.88
10:02:39|21306.82
10:02:39|21306.62
10:02:41|21306.59
10:02:41|21306.71
10:02:43|21305.42
10:02:43|21305.41
10:02:44|21304.29
10:02:45|21305.91
10:02:47|21306.23
10:02:49|21306.94
10:02:49|21306.28
10:02:51|21306.68
10:02:51|21306.68
10:02:52|21306.86
10:02:54|21307.43
10:02:55|21305.85
10:02:55|21305.43
10:02:57|21301.7
10:02:58|21299.54
10:02:59|21298.39
10:02:59|21303.46
10:03:00|21304.1
10:03:01|21305.73
10:03:03|21304.37
10:03:03|21305.19
10:03:04|21308.1
10:03:06|21308.26
10:03:07|21308.4
10:03:07|21308.15
10:03:09|21310.69
10:03:11|21310.52
10:03:12|21309.44
10:03:14|21305.76
10:03:15|21306.15
10:03:16|21305.45
10:03:16|21308.38
10:03:18|21307.78
10:03:19|21306.7
10:03:21|21307.39
10:03:22|21307.76
10:03:22|21306.79
10:03:24|21306.93
10:03:25|21306.37
10:03:26|21305.76
10:03:27|21305.88
10:03:28|21306.04
10:03:29|21307.59
10:03:29|21308.09
10:03:30|21307.14
10:03:31|21306.05
10:03:33|21305.22
10:03:34|21306.04
10:03:35|21304.81
10:03:36|21304.82
10:03:37|21305.36
10:03:38|21305.32
10:03:39|21303.79
10:03:40|21303.65
10:03:41|21303.17
10:03:42|21302.9
10:03:43|21302.78
10:03:44|21302.69
10:03:45|21299.76
10:03:46|21297.9
10:03:46|21299.11
10:03:48|21299.38
10:03:48|21299.46
10:03:50|21300.43
10:03:50|21300.81
10:03:52|21300.4
10:03:52|21300.42
10:03:54|21300.33
10:03:55|21300.31
10:03:56|21300.24
10:03:57|21299.75
10:03:58|21299.99
10:04:00|21300.99
10:04:00|21303.83
10:04:02|21304.5
10:04:03|21303.79
10:04:04|21302.81
10:04:05|21302.43
10:04:06|21303.08
10:04:07|21303.76
10:04:08|21303.03
10:04:08|21301.99
10:04:10|21303.37
10:04:12|21302.25
10:04:13|21302.69
10:04:14|21302.76
10:04:16|21301.08
10:04:18|21300.98
10:04:18|21301.8
10:04:20|21302.04
10:04:21|21299.76
10:04:22|21299.04
10:04:24|21298.9
10:04:24|21299.31
10:04:25|21296.71
10:04:27|21293.35
10:04:29|21294.8
10:04:29|21293.98
10:04:30|21294.69
10:04:31|21295.44
10:04:32|21296.18
10:04:33|21295.93
10:04:34|21296.14
10:04:35|21294.81
10:04:36|21293.29
10:04:37|21293.63
10:04:38|21293.76
10:04:39|21295.8
10:04:40|21295.46
10:04:41|21295.7
10:04:43|21294.06
10:04:44|21293.63
10:04:45|21292.71
10:04:46|21292.71
10:04:47|21293.67
10:04:48|21293.95
10:04:49|21294.56
10:04:50|21294.72
10:04:51|21295.29
10:04:53|21295.63
10:04:54|21295.72
10:04:54|21295.7
10:04:55|21296.69
10:04:56|21297.56
10:04:57|21297.17
10:04:58|21297.63
10:04:59|21297.64
10:05:01|21296.56
10:05:02|21295.57
10:05:03|21296.18
10:05:04|21295.83
10:05:05|21300.37
10:05:05|21299.83
10:05:07|21299.87
10:05:07|21299.88
10:05:08|21299.29
10:05:10|21298.74
10:05:12|21299.53
10:05:13|21300.58
10:05:15|21300.08
10:05:16|21300.38
10:05:17|21301.8
10:05:19|21301.24
10:05:20|21304.
10:05:21|21302.69
10:05:22|21302.36
10:05:23|21302.55
10:05:24|21299.65
10:05:25|21298.87
10:05:26|21297.93
10:05:27|21298.77
10:05:28|21296.13
10:05:29|21296.59
10:05:30|21297.62
10:05:31|21296.75
10:05:32|21297.44
10:05:33|21297.18
10:05:34|21297.61
10:05:35|21298.32
10:05:36|21297.61
10:05:37|21297.31
10:05:38|21296.94
10:05:39|21298.11
10:05:40|21297.61
10:05:41|21298.05
10:05:42|21297.63
10:05:43|21297.22
10:05:44|21297.35
10:05:45|21297.42
10:05:46|21296.86
10:05:47|21297.23
10:05:48|21296.6
10:05:49|21297.56
10:05:50|21297.77
10:05:51|21297.38
10:05:52|21297.36
10:05:53|21297.42
10:05:54|21296.64
10:05:55|21297.31
10:05:56|21296.58
10:05:57|21295.79
10:05:58|21297.28
10:05:59|21299.65
10:06:00|21300.4
10:06:01|21301.77
10:06:02|21302.57
10:06:03|21300.54
10:06:04|21299.97
10:06:05|21299.14
10:06:06|21297.49
10:06:07|21296.39
10:06:08|21296.26
10:06:09|21298.43
10:06:10|21299.01
10:06:11|21299.35
10:06:13|21298.85
10:06:14|21299.36
10:06:15|21299.66
10:06:17|21298.86
10:06:18|21298.69
10:06:18|21299.15
10:06:19|21298.96
10:06:20|21299.46
10:06:21|21299.62
10:06:23|21299.7
10:06:23|21300.53
10:06:25|21300.4
10:06:25|21300.19
10:06:27|21301.01
10:06:28|21299.59
10:06:28|21300.06
10:06:30|21299.97
10:06:30|21300.57
10:06:31|21300.95
10:06:33|21301.25
10:06:33|21299.55
10:06:35|21299.54
10:06:36|21299.65
10:06:36|21299.98
10:06:38|21300.13
10:06:39|21299.79
10:06:40|21299.8
10:06:41|21299.84
10:06:42|21300.7
10:06:43|21301.24
10:06:44|21300.69
10:06:45|21301.21
10:06:47|21301.15
10:06:47|21300.2
10:06:48|21301.99
10:06:49|21304.05
10:06:51|21304.46
10:06:52|21305.58
10:06:53|21305.56
10:06:54|21304.45
10:06:55|21304.35
10:06:55|21304.28
10:06:57|21304.62
10:06:58|21303.71
10:06:59|21303.85
10:07:00|21303.86
10:07:01|21302.68
10:07:02|21302.6
10:07:03|21305.29
10:07:04|21303.93
10:07:05|21303.71
10:07:06|21303.01
10:07:07|21303.84
10:07:08|21304.37
10:07:09|21303.66
10:07:10|21303.18
10:07:12|21304.16
10:07:13|21304.15
10:07:14|21304.11
10:07:16|21303.53
10:07:17|21303.47
10:07:18|21304.08
10:07:19|21303.2
10:07:20|21303.6
10:07:22|21302.68
10:07:23|21303.63
10:07:24|21303.09
10:07:25|21309.77
10:07:27|21317.28
10:07:28|21312.92
10:07:28|21310.5
10:07:30|21310.09
10:07:31|21311.61
10:07:31|21311.96
10:07:33|21311.83
10:07:34|21312.3
10:07:36|21313.96
10:07:36|21315.36
10:07:38|21314.
10:07:39|21314.64
10:07:40|21314.38
10:07:41|21311.92
10:07:42|21307.66
10:07:43|21306.48
10:07:44|21304.8
10:07:45|21305.34
10:07:46|21305.71
10:07:47|21304.7
10:07:48|21304.6
10:07:49|21304.34
10:07:50|21304.75
10:07:51|21304.73
10:07:52|21304.73
10:07:53|21304.73
10:07:53|21303.84
10:07:55|21303.17
10:07:56|21303.51
10:07:56|21303.47
10:07:58|21304.39
10:07:59|21303.56
10:08:00|21304.49
10:08:01|21302.36
10:08:01|21303.03
10:08:02|21302.77
10:08:04|21302.81
10:08:04|21303.09
10:08:06|21303.08
10:08:07|21303.1
10:08:08|21303.33
10:08:10|21302.9
10:08:11|21303.45
10:08:11|21303.71
10:08:12|21303.
10:08:14|21302.84
10:08:14|21302.61
10:08:16|21302.84
10:08:16|21302.97
10:08:18|21304.63
10:08:20|21303.62
10:08:20|21301.95
10:08:22|21303.51
10:08:23|21302.58
10:08:24|21302.27
10:08:24|21302.98
10:08:25|21301.87
10:08:28|21302.25
10:08:28|21302.69
10:08:29|21302.22
10:08:30|21302.51
10:08:31|21301.81
10:08:32|21302.53
10:08:34|21302.78
10:08:35|21301.96
10:08:36|21303.26
10:08:37|21302.6
10:08:37|21301.2
10:08:39|21302.11
10:08:40|21302.08
10:08:41|21301.34
10:08:43|21301.28
10:08:43|21302.89
10:08:44|21301.76
10:08:45|21301.97
10:08:46|21301.45
10:08:47|21301.86
10:08:48|21300.91
10:08:49|21300.43
10:08:50|21296.64
10:08:51|21299.14
10:08:52|21298.04
10:08:53|21300.99
10:08:54|21302.14
10:08:55|21302.06
10:08:56|21301.28
10:08:57|21302.43
10:08:58|21302.76
10:08:59|21302.99
10:09:00|21301.33
10:09:01|21302.08
10:09:02|21301.94
10:09:03|21301.07
10:09:04|21301.62
10:09:05|21300.98
10:09:06|21301.73
10:09:07|21301.06
10:09:08|21300.64
10:09:10|21302.2
10:09:11|21301.99
10:09:11|21301.66
10:09:13|21301.42
10:09:14|21301.29
10:09:16|21301.08
10:09:16|21301.36
10:09:18|21301.29
10:09:19|21300.79
10:09:19|21301.33
10:09:20|21301.59
10:09:21|21301.1
10:09:23|21301.61
10:09:24|21301.65
10:09:26|21300.64
10:09:27|21300.47
10:09:29|21299.51
10:09:29|21300.16
10:09:30|21299.49
10:09:31|21299.5
10:09:32|21300.63
10:09:33|21299.98
10:09:35|21297.51
10:09:36|21296.78
10:09:37|21296.3
10:09:38|21296.62
10:09:39|21297.12
10:09:40|21296.08
10:09:41|21296.17
10:09:42|21297.25
10:09:43|21296.21
10:09:44|21296.99
10:09:45|21295.72
10:09:46|21295.85
10:09:47|21295.34
10:09:48|21296.16
10:09:49|21295.84
10:09:51|21296.65
10:09:51|21296.12
10:09:52|21295.73
10:09:53|21296.29
10:09:55|21295.93
10:09:56|21296.21
10:09:57|21295.98
10:09:58|21296.77
10:09:59|21295.69
10:10:00|21295.08
10:10:01|21295.94
10:10:02|21292.85
10:10:03|21292.09
10:10:04|21293.92
10:10:05|21294.48
10:10:06|21293.77
10:10:07|21293.54
10:10:08|21293.19
10:10:09|21293.81
10:10:10|21293.39
10:10:11|21293.05
10:10:12|21293.94
10:10:13|21293.93
10:10:14|21293.25
10:10:15|21293.17
10:10:17|21293.79
10:10:17|21293.96
10:10:18|21294.38
10:10:20|21294.79
10:10:21|21294.92
10:10:22|21295.58
10:10:23|21295.58
10:10:25|21297.64
10:10:25|21297.48
10:10:27|21300.04
10:10:28|21299.81
10:10:28|21299.35
10:10:30|21299.69
10:10:31|21299.85
10:10:32|21300.64
10:10:33|21299.95
10:10:34|21299.59
10:10:35|21300.45
10:10:37|21299.7
10:10:38|21301.24
10:10:39|21302.71
10:10:40|21302.06
10:10:41|21302.44
10:10:42|21303.55
10:10:43|21303.75
10:10:44|21303.18
10:10:45|21302.86
10:10:46|21303.43
10:10:47|21303.79
10:10:48|21303.07
10:10:49|21302.13
10:10:50|21303.07
10:10:51|21302.64
10:10:52|21302.5
10:10:53|21302.83
10:10:54|21303.2
10:10:55|21302.82
10:10:56|21303.17
10:10:57|21303.08
10:10:58|21303.07
10:10:59|21303.31
10:11:01|21302.05
10:11:02|21299.56
10:11:03|21300.32
10:11:04|21301.14
10:11:06|21300.88
10:11:06|21300.88
10:11:07|21301.04
10:11:08|21300.17
10:11:09|21301.12
10:11:11|21300.33
10:11:12|21300.72
10:11:13|21300.51
10:11:14|21300.56
10:11:15|21300.57
10:11:16|21300.96
10:11:18|21301.67
10:11:18|21300.81
10:11:19|21300.79
10:11:21|21301.8
10:11:23|21301.85
10:11:23|21302.
10:11:24|21303.1
10:11:26|21302.33
10:11:27|21302.93
10:11:28|21303.33
10:11:29|21302.84
10:11:30|21302.72
10:11:30|21302.15
10:11:32|21301.24
10:11:33|21301.4
10:11:34|21302.19
10:11:35|21301.61
10:11:36|21299.09
10:11:37|21298.52
10:11:38|21298.66
10:11:40|21299.17
10:11:41|21298.67
10:11:41|21299.22
10:11:43|21297.93
10:11:44|21298.42
10:11:44|21298.89
10:11:46|21299.37
10:11:46|21298.37
10:11:48|21298.04
10:11:48|21299.33
10:11:49|21297.88
10:11:50|21293.93
10:11:52|21295.38
10:11:52|21295.4
10:11:54|21294.18
10:11:55|21294.06
10:11:56|21294.8
10:11:57|21293.58
10:11:58|21294.7
10:11:59|21295.19
10:12:00|21294.54
10:12:01|21293.15
10:12:02|21300.46
10:12:03|21299.8
10:12:04|21299.48
10:12:05|21299.19
10:12:06|21297.59
10:12:07|21297.01
10:12:08|21295.24
10:12:09|21296.28
10:12:10|21296.22
10:12:11|21296.81
10:12:12|21296.29
10:12:13|21296.49
10:12:14|21296.88
10:12:16|21296.82
10:12:16|21294.78
10:12:17|21294.01
10:12:19|21293.75
10:12:20|21293.08
10:12:22|21293.32
10:12:23|21293.01
10:12:23|21293.95
10:12:24|21294.
10:12:26|21295.34
10:12:27|21292.35
10:12:28|21292.58
10:12:29|21292.95
10:12:30|21293.01
10:12:31|21291.61
10:12:32|21292.02
10:12:33|21291.58
10:12:35|21291.18
10:12:36|21291.13
10:12:37|21289.81
10:12:38|21287.22
10:12:40|21288.33
10:12:41|21288.74
10:12:42|21286.79
10:12:43|21286.8
10:12:43|21289.41
10:12:45|21290.68
10:12:46|21290.74
10:12:47|21289.17
10:12:48|21290.1
10:12:52|21287.71
10:12:53|21286.61
10:12:54|21285.96
10:12:55|21282.01
10:12:56|21281.71
10:12:57|21283.52
10:12:58|21282.24
10:12:59|21281.12
10:13:00|21281.21
10:13:01|21281.57
10:13:02|21284.2
10:13:03|21285.52
10:13:04|21285.95
10:13:05|21287.05
10:13:06|21286.29
10:13:07|21286.32
10:13:08|21286.89
10:13:09|21287.43
10:13:10|21289.57
10:13:11|21287.61
10:13:12|21287.53
10:13:13|21287.91
10:13:14|21286.42
10:13:15|21285.68
10:13:16|21286.64
10:13:17|21286.28
10:13:18|21284.61
10:13:20|21282.22
10:13:22|21281.18
10:13:23|21281.24
10:13:24|21281.11
10:13:26|21280.86
10:13:26|21280.41
10:13:27|21278.76
10:13:28|21280.41
10:13:29|21278.38
10:13:31|21279.69
10:13:32|21277.01
10:13:33|21277.06
10:13:34|21277.53
10:13:35|21275.92
10:13:37|21275.74
10:13:37|21276.58
10:13:38|21278.2
10:13:39|21277.15
10:13:40|21279.14
10:13:41|21278.83
10:13:42|21278.22
10:13:43|21277.28
10:13:44|21277.05
10:13:45|21275.76
10:13:46|21272.55
10:13:48|21273.1
10:13:49|21275.73
10:13:49|21277.7
10:13:51|21280.31
10:13:52|21279.92
10:13:53|21279.13
10:13:54|21279.26
10:13:55|21279.09
10:13:56|21279.39
10:13:56|21279.17
10:13:57|21281.35
10:13:59|21279.64
10:13:59|21280.57
10:14:01|21280.58
10:14:01|21280.28
10:14:03|21279.03
10:14:03|21276.58
10:14:05|21277.27
10:14:05|21276.01
10:14:06|21275.3
10:14:08|21275.55
10:14:09|21274.43
10:14:10|21276.53
10:14:11|21274.91
10:14:11|21274.43
10:14:13|21273.51
10:14:14|21272.97
10:14:14|21272.02
10:14:16|21271.09
10:14:18|21270.74
10:14:19|21271.61
10:14:19|21271.86
10:14:21|21271.1
10:14:23|21272.77
10:14:24|21270.6
10:14:26|21272.16
10:14:27|21271.13
10:14:28|21271.41
10:14:29|21271.65
10:14:30|21271.69
10:14:31|21270.63
10:14:32|21270.77
10:14:33|21271.6
10:14:34|21271.9
10:14:35|21270.82
10:14:36|21272.3
10:14:37|21272.23
10:14:38|21272.08
10:14:39|21272.4
10:14:40|21272.7
10:14:42|21272.8
10:14:43|21271.79
10:14:44|21272.61
10:14:44|21272.67
10:14:45|21271.32
10:14:46|21272.25
10:14:48|21272.47
10:14:49|21272.47
10:14:50|21272.56
10:14:51|21275.57
10:14:53|21275.18
10:14:53|21275.37
10:14:55|21276.05
10:14:56|21276.02
10:14:57|21275.61
10:14:58|21275.97
10:14:59|21275.69
10:15:00|21275.42
10:15:01|21278.42
10:15:02|21277.33
10:15:03|21279.2
10:15:04|21281.57
10:15:05|21281.35
10:15:06|21284.44
10:15:07|21284.95
10:15:08|21287.22
10:15:09|21285.38
10:15:10|21285.76
10:15:11|21285.56
10:15:12|21285.34
10:15:13|21286.14
10:15:14|21286.94
10:15:15|21287.27
10:15:16|21287.66
10:15:18|21290.04
10:15:18|21289.34
10:15:20|21289.66
10:15:21|21290.12
10:15:22|21293.14
10:15:23|21292.71
10:15:25|21289.02
10:15:25|21289.73
10:15:26|21284.93
10:15:28|21286.42
10:15:29|21286.14
10:15:30|21284.91
10:15:32|21282.4
10:15:33|21282.66
10:15:34|21283.18
10:15:35|21283.62
10:15:36|21283.73
10:15:37|21282.53
10:15:38|21282.78
10:15:39|21281.96
10:15:40|21282.78
10:15:41|21282.15
10:15:42|21281.65
10:15:43|21282.22
10:15:45|21282.51
10:15:45|21281.53
10:15:47|21279.01
10:15:48|21279.24
10:15:49|21279.82
10:15:50|21278.95
10:15:51|21279.98
10:15:52|21281.42
10:15:54|21281.36
10:15:54|21280.64
10:15:56|21279.92
10:15:57|21279.61
10:15:57|21279.69
10:15:58|21279.79
10:16:00|21279.73
10:16:01|21280.01
10:16:02|21279.23
10:16:03|21278.61
10:16:04|21278.25
10:16:05|21279.69
10:16:06|21280.07
10:16:06|21279.3
10:16:08|21279.33
10:16:09|21279.37
10:16:10|21279.
10:16:12|21279.45
10:16:12|21282.29
10:16:13|21282.23
10:16:14|21282.27
10:16:15|21282.05
10:16:16|21282.02
10:16:17|21282.27
10:16:18|21281.93
10:16:19|21281.91
10:16:20|21281.74
10:16:22|21281.18
10:16:23|21281.41
10:16:25|21280.55
10:16:26|21280.21
10:16:27|21280.42
10:16:28|21279.62
10:16:29|21280.15
10:16:30|21280.36
10:16:31|21279.75
10:16:32|21280.36
10:16:33|21280.36
10:16:34|21281.11
10:16:36|21281.55
10:16:37|21281.75
10:16:37|21281.33
10:16:39|21281.55
10:16:40|21281.21
10:16:41|21282.01
10:16:42|21282.08
10:16:43|21281.86
10:16:44|21281.89
10:16:45|21281.84
10:16:47|21282.06
10:16:48|21281.71
10:16:48|21282.59
10:16:50|21281.29
10:16:50|21281.24
10:16:51|21281.78
10:16:53|21281.75
10:16:53|21281.83
10:16:54|21282.21
10:16:55|21281.83
10:16:57|21282.14
10:16:57|21281.67
10:16:59|21279.14
10:17:00|21280.31
10:17:01|21280.35
10:17:02|21279.98
10:17:03|21279.59
10:17:04|21280.05
10:17:05|21279.56
10:17:06|21280.37
10:17:07|21279.78
10:17:08|21276.73
10:17:09|21273.95
10:17:10|21273.92
10:17:11|21274.49
10:17:12|21275.15
10:17:13|21274.18
10:17:14|21273.63
10:17:15|21273.91
10:17:16|21274.05
10:17:17|21272.95
10:17:18|21273.89
10:17:19|21273.38
10:17:20|21269.73
10:17:22|21270.22
10:17:23|21268.64
10:17:25|21261.6
10:17:26|21261.58
10:17:27|21262.78
10:17:29|21260.74
10:17:30|21260.79
10:17:30|21260.47
10:17:31|21263.46
10:17:32|21262.76
10:17:33|21264.26
10:17:34|21263.57
10:17:36|21266.02
10:17:37|21267.61
10:17:37|21267.36
10:17:38|21269.17
10:17:39|21268.71
10:17:41|21267.95
10:17:42|21269.32
10:17:43|21268.29
10:17:44|21269.75
10:17:45|21267.48
10:17:46|21268.03
10:17:47|21268.15
10:17:48|21266.93
10:17:49|21266.82
10:17:51|21264.57
10:17:51|21266.14
10:17:52|21265.05
10:17:54|21265.56
10:17:55|21266.3
10:17:56|21269.02
10:17:57|21268.96
10:17:58|21269.07
10:17:59|21269.89
10:18:00|21269.74
10:18:01|21268.8
10:18:02|21269.73
10:18:04|21268.69
10:18:04|21268.22
10:18:05|21269.05
10:18:06|21269.32
10:18:07|21269.77
10:18:08|21268.84
10:18:09|21270.1
10:18:10|21270.15
10:18:11|21269.96
10:18:12|21270.04
10:18:13|21270.59
10:18:14|21267.82
10:18:15|21267.7
10:18:16|21268.23
10:18:17|21267.96
10:18:18|21266.74
10:18:19|21268.13
10:18:20|21267.58
10:18:21|21267.59
10:18:22|21266.72
10:18:23|21267.74
10:18:25|21267.05
10:18:26|21267.24
10:18:28|21267.37
10:18:28|21265.91
10:18:29|21265.93
10:18:30|21265.22
10:18:31|21265.47
10:18:32|21267.44
10:18:33|21265.72
10:18:34|21265.97
10:18:35|21265.78
10:18:36|21262.32
10:18:37|21260.32
10:18:38|21260.17
10:18:39|21259.21
10:18:40|21260.42
10:18:41|21259.29
10:18:42|21258.97
10:18:43|21259.73
10:18:44|21259.14
10:18:46|21258.38
10:18:46|21258.27
10:18:48|21259.76
10:18:49|21259.72
10:18:50|21259.69
10:18:51|21260.4
10:18:52|21260.8
10:18:53|21258.24
10:18:54|21258.26
10:18:55|21257.58
10:18:56|21258.37
10:18:57|21258.26
10:18:58|21258.71
10:18:59|21258.7
10:19:00|21257.67
10:19:01|21260.14
10:19:02|21259.98
10:19:03|21259.61
10:19:04|21257.6
10:19:06|21256.6
10:19:06|21260.71
10:19:07|21261.04
10:19:08|21260.58
10:19:09|21268.05
10:19:10|21268.56
10:19:11|21265.75
10:19:12|21264.29
10:19:13|21265.32
10:19:15|21263.25
10:19:16|21261.82
10:19:17|21261.95
10:19:18|21260.77
10:19:19|21260.72
10:19:20|21262.75
10:19:21|21262.52
10:19:21|21263.07
10:19:23|21263.13
10:19:24|21266.21
10:19:26|21265.53
10:19:26|21265.97
10:19:28|21266.53
10:19:29|21266.02
10:19:30|21265.7
10:19:31|21265.87
10:19:31|21265.73
10:19:34|21265.38
10:19:34|21265.34
10:19:36|21265.24
10:19:37|21265.53
10:19:38|21265.93
10:19:40|21270.06
10:19:41|21267.83
10:19:41|21268.08
10:19:43|21268.33
10:19:44|21269.46
10:19:45|21269.74
10:19:46|21269.66
10:19:47|21269.68
10:19:48|21269.03
10:19:49|21269.46
10:19:50|21270.12
10:19:50|21269.41
10:19:52|21270.19
10:19:52|21272.03
10:19:53|21273.33
10:19:54|21272.29
10:19:56|21272.19
10:19:57|21273.46
10:19:57|21273.73
10:19:58|21273.19
10:20:00|21276.63
10:20:01|21280.11
10:20:02|21278.63
10:20:03|21277.54
10:20:04|21277.19
10:20:05|21277.42
10:20:06|21278.44
10:20:06|21277.21
10:20:08|21280.16
10:20:08|21279.78
10:20:09|21279.78
10:20:11|21280.42
10:20:11|21283.66
10:20:12|21282.6
10:20:13|21284.
10:20:15|21283.51
10:20:16|21283.73
10:20:17|21284.28
10:20:18|21286.2
10:20:19|21290.2
10:20:20|21290.56
10:20:21|21288.25
10:20:21|21290.03
10:20:23|21287.53
10:20:24|21287.58
10:20:25|21289.19
10:20:27|21293.39
10:20:27|21295.22
10:20:28|21297.1
10:20:29|21297.75
10:20:31|21298.72
10:20:31|21297.76
10:20:33|21298.11
10:20:34|21297.73
10:20:35|21296.13
10:20:36|21294.39
10:20:37|21294.98
10:20:37|21295.85
10:20:40|21295.97
10:20:40|21295.51
10:20:41|21291.39
10:20:42|21291.53
10:20:43|21292.
10:20:44|21292.55
10:20:45|21291.03
10:20:47|21292.02
10:20:48|21292.24
10:20:49|21292.9
10:20:49|21292.68
10:20:51|21290.44
10:20:52|21291.25
10:20:53|21291.99
10:20:54|21291.98
10:20:55|21291.85
10:20:56|21292.17
10:20:57|21291.69
10:20:58|21290.46
10:20:59|21291.85
10:21:00|21293.64
10:21:01|21295.05
10:21:02|21295.45
10:21:03|21296.92
10:21:04|21297.02
10:21:05|21298.02
10:21:07|21297.4
10:21:08|21298.52
10:21:09|21297.9
10:21:10|21297.4
10:21:11|21300.98
10:21:12|21300.1
10:21:13|21300.08
10:21:14|21300.89
10:21:15|21299.94
10:21:16|21299.88
10:21:17|21299.67
10:21:18|21299.08
10:21:19|21299.75
10:21:20|21302.23
10:21:21|21303.
10:21:22|21304.83
10:21:23|21306.
10:21:24|21305.33
10:21:26|21306.69
10:21:26|21306.25
10:21:28|21308.91
10:21:29|21309.76
10:21:30|21312.4
10:21:31|21314.89
10:21:32|21316.32
10:21:33|21316.32
10:21:35|21316.22
10:21:36|21313.77
10:21:37|21310.37
10:21:38|21311.56
10:21:39|21310.8
10:21:40|21309.43
10:21:41|21308.75
10:21:42|21308.31
10:21:43|21308.24
10:21:44|21309.4
10:21:45|21309.91
10:21:46|21308.92
10:21:47|21308.17
10:21:48|21308.1
10:21:49|21307.96
10:21:50|21308.72
10:21:51|21308.68
10:21:52|21309.3
10:21:53|21310.1
10:21:54|21311.04
10:21:55|21310.95
10:21:56|21311.18
10:21:58|21310.89
10:21:58|21310.05
10:22:00|21311.21
10:22:01|21309.99
10:22:02|21308.88
10:22:03|21308.21
10:22:04|21308.14
10:22:05|21308.04
10:22:06|21307.5
10:22:07|21308.82
10:22:08|21309.07
10:22:09|21307.69
10:22:10|21308.16
10:22:11|21309.94
10:22:12|21309.54
10:22:13|21312.21
10:22:14|21311.99
10:22:15|21312.84
10:22:16|21310.73
10:22:17|21310.33
10:22:18|21309.94
10:22:19|21309.75
10:22:20|21309.37
10:22:21|21303.08
10:22:22|21305.74
10:22:23|21305.9
10:22:24|21309.43
10:22:26|21308.91
10:22:27|21309.8
10:22:28|21310.19
10:22:29|21310.17
10:22:30|21309.53
10:22:32|21308.62
10:22:33|21309.38
10:22:34|21310.08
10:22:35|21307.65
10:22:36|21307.21
10:22:37|21305.14
10:22:38|21305.71
10:22:39|21306.48
10:22:40|21306.48
10:22:41|21302.24
10:22:42|21300.67
10:22:43|21301.24
10:22:44|21302.3
10:22:45|21302.39
10:22:46|21302.69
10:22:47|21302.6
10:22:48|21304.8
10:22:49|21305.18
10:22:50|21307.87
10:22:51|21308.37
10:22:52|21309.79
10:22:53|21310.42
10:22:54|21309.01
10:22:55|21309.93
10:22:56|21309.89
10:22:57|21309.91
10:22:58|21310.65
10:22:59|21310.67
10:23:00|21309.62
10:23:01|21311.17
10:23:02|21311.72
10:23:03|21309.74
10:23:04|21309.7
10:23:05|21309.07
10:23:06|21310.1
10:23:07|21308.66
10:23:08|21308.95
10:23:09|21308.72
10:23:10|21310.13
10:23:11|21310.76
10:23:12|21312.55
10:23:13|21311.76
10:23:14|21311.29
10:23:15|21312.16
10:23:16|21312.56
10:23:17|21312.87
10:23:18|21311.64
10:23:19|21312.46
10:23:21|21313.17
10:23:22|21313.17
10:23:23|21312.72
10:23:23|21313.33
10:23:24|21311.92
10:23:25|21310.8
10:23:27|21310.34
10:23:27|21309.34
10:23:29|21309.61
10:23:31|21307.53
10:23:32|21308.75
10:23:33|21310.92
10:23:34|21309.31
10:23:35|21309.45
10:23:36|21309.78
10:23:37|21310.05
10:23:38|21309.02
10:23:39|21310.33
10:23:40|21310.79
10:23:41|21310.54
10:23:42|21310.21
10:23:43|21305.05
10:23:44|21303.92
10:23:45|21300.
10:23:46|21299.97
10:23:47|21298.7
10:23:49|21297.42
10:23:49|21296.94
10:23:51|21297.82
10:23:52|21298.13
10:23:53|21297.56
10:23:53|21298.54
10:23:55|21297.32
10:23:56|21299.12
10:23:56|21299.21
10:23:58|21298.76
10:23:58|21298.44
10:24:00|21298.58
10:24:01|21298.08
10:24:01|21297.18
10:24:02|21297.29
10:24:04|21298.16
10:24:05|21298.7
10:24:06|21299.63
10:24:07|21298.24
10:24:08|21297.71
10:24:09|21297.09
10:24:10|21297.44
10:24:11|21297.26
10:24:12|21294.48
10:24:13|21291.36
10:24:14|21291.22
10:24:15|21291.6
10:24:16|21292.15
10:24:17|21291.57
10:24:18|21296.29
10:24:19|21297.28
10:24:21|21298.06
10:24:22|21296.62
10:24:23|21296.25
10:24:23|21295.74
10:24:25|21293.76
10:24:26|21295.49
10:24:27|21295.01
10:24:28|21295.26
10:24:29|21294.58
10:24:31|21293.12
10:24:32|21293.55
10:24:33|21294.06
10:24:35|21293.29
10:24:35|21293.7
10:24:37|21293.82
10:24:37|21293.47
10:24:39|21294.13
10:24:40|21295.95
10:24:41|21295.53
10:24:42|21296.39
10:24:43|21296.39
10:24:44|21297.13
10:24:45|21296.34
10:24:47|21296.95
10:24:48|21296.65
10:24:49|21296.56
10:24:50|21295.82
10:24:51|21294.25
10:24:52|21294.52
10:24:52|21295.56
10:24:54|21295.32
10:24:54|21295.97
10:24:55|21296.24
10:24:56|21295.37
10:24:57|21297.04
10:24:59|21296.69
10:25:00|21297.82
10:25:01|21299.
10:25:02|21301.18
10:25:03|21301.63
10:25:04|21302.76
10:25:05|21302.76
10:25:06|21306.32
10:25:07|21304.9
10:25:08|21304.33
10:25:09|21306.37
10:25:10|21305.89
10:25:11|21306.11
10:25:12|21305.91
10:25:13|21305.29
10:25:14|21305.83
10:25:15|21303.53
10:25:16|21304.89
10:25:17|21304.33
10:25:18|21305.51
10:25:19|21306.43
10:25:20|21306.34
10:25:21|21308.57
10:25:22|21306.52
10:25:23|21308.23
10:25:24|21307.37
10:25:25|21308.16
10:25:26|21307.03
10:25:27|21307.69
10:25:28|21307.42
10:25:29|21307.48
10:25:31|21307.88
10:25:32|21307.48
10:25:33|21307.45
10:25:35|21308.67
10:25:36|21309.32
10:25:38|21307.27
10:25:39|21301.16
10:25:40|21301.47
10:25:41|21300.97
10:25:42|21301.28
10:25:43|21300.51
10:25:44|21300.99
10:25:45|21300.13
10:25:46|21297.79
10:25:47|21296.53
10:25:49|21298.09
10:25:50|21298.13
10:25:51|21299.13
10:25:51|21300.
10:25:53|21299.73
10:25:54|21301.29
10:25:55|21300.43
10:25:56|21300.23
10:25:56|21298.12
10:25:58|21299.45
10:25:59|21299.59
10:26:00|21300.66
10:26:01|21300.13
10:26:02|21301.17
10:26:03|21299.86
10:26:04|21300.34
10:26:05|21300.84
10:26:06|21300.71
10:26:07|21300.76
10:26:09|21301.19
10:26:10|21300.88
10:26:11|21302.78
10:26:12|21301.19
10:26:12|21301.45
10:26:14|21301.53
10:26:15|21300.91
10:26:15|21301.37
10:26:16|21300.85
10:26:17|21300.42
10:26:19|21302.32
10:26:20|21302.91
10:26:20|21302.61
10:26:22|21302.38
10:26:22|21302.13
10:26:23|21308.14
10:26:24|21308.5
10:26:25|21307.27
10:26:26|21305.36
10:26:27|21303.44
10:26:28|21305.11
10:26:30|21304.22
10:26:31|21305.38
10:26:33|21306.
10:26:33|21304.91
10:26:35|21304.95
10:26:36|21305.19
10:26:37|21306.55
10:26:39|21306.6
10:26:40|21309.29
10:26:40|21309.26
10:26:41|21309.17
10:26:43|21308.58
10:26:44|21311.5
10:26:45|21310.85
10:26:46|21311.38
10:26:46|21311.24
10:26:47|21310.43
10:26:49|21310.44
10:26:50|21310.55
10:26:50|21310.48
10:26:52|21310.28
10:26:53|21310.76
10:26:53|21312.32
10:26:55|21312.
10:26:55|21310.65
10:26:57|21309.72
10:26:58|21309.13
10:26:59|21308.71
10:26:59|21308.02
10:27:01|21308.31
10:27:01|21306.37
10:27:03|21306.4
10:27:03|21303.86
10:27:04|21304.29
10:27:06|21302.26
10:27:07|21302.99
10:27:08|21301.97
10:27:09|21302.49
10:27:10|21302.66
10:27:12|21301.45
10:27:12|21301.66
10:27:13|21301.57
10:27:14|21302.94
10:27:15|21302.16
10:27:17|21302.62
10:27:17|21306.39
10:27:18|21310.53
10:27:20|21309.45
10:27:21|21310.38
10:27:22|21310.64
10:27:23|21310.81
10:27:24|21311.07
10:27:25|21311.5
10:27:26|21311.31
10:27:27|21313.42
10:27:28|21313.01
10:27:29|21312.98
10:27:30|21312.61
10:27:31|21311.99
10:27:33|21311.15
10:27:33|21312.32
10:27:35|21312.5
10:27:36|21312.14
10:27:38|21309.84
10:27:39|21309.49
10:27:40|21310.48
10:27:42|21310.64
10:27:43|21309.74
10:27:44|21308.96
10:27:45|21309.71
10:27:46|21307.9
10:27:47|21308.78
10:27:48|21307.84
10:27:49|21307.84
10:27:50|21308.52
10:27:51|21307.36
10:27:52|21307.21
10:27:53|21307.81
10:27:54|21308.89
10:27:55|21308.17
10:27:56|21308.09
10:27:57|21308.15
10:27:58|21311.6
10:27:59|21311.59
10:28:00|21311.34
10:28:01|21311.71
10:28:02|21312.09
10:28:03|21312.49
10:28:04|21311.01
10:28:05|21312.44
10:28:06|21312.28
10:28:07|21312.59
10:28:08|21311.01
10:28:09|21311.18
10:28:10|21310.16
10:28:11|21311.75
10:28:12|21312.62
10:28:13|21312.02
10:28:14|21312.62
10:28:15|21312.8
10:28:16|21312.88
10:28:17|21312.95
10:28:18|21318.87
10:28:19|21320.1
10:28:21|21321.24
10:28:22|21320.54
10:28:23|21320.46
10:28:23|21321.42
10:28:24|21320.48
10:28:26|21320.5
10:28:27|21318.44
10:28:27|21317.13
10:28:28|21314.65
10:28:29|21315.38
10:28:30|21315.72
10:28:32|21315.77
10:28:33|21314.7
10:28:33|21315.79
10:28:35|21314.61
10:28:36|21314.82
10:28:37|21315.09
10:28:38|21315.27
10:28:39|21316.
10:28:39|21316.02
10:28:41|21316.67
10:28:42|21318.05
10:28:43|21317.33
10:28:45|21318.8
10:28:45|21318.51
10:28:47|21318.59
10:28:48|21321.12
10:28:49|21320.83
10:28:50|21320.38
10:28:51|21319.65
10:28:52|21321.52
10:28:53|21320.92
10:28:54|21320.73
10:28:55|21320.72
10:28:56|21320.18
10:28:57|21318.17
10:28:58|21320.36
10:28:59|21317.6
10:29:00|21318.35
10:29:01|21317.84
10:29:02|21319.19
10:29:03|21318.31
10:29:04|21319.3
10:29:05|21320.12
10:29:06|21317.99
10:29:06|21318.38
10:29:08|21317.18
10:29:09|21317.68
10:29:10|21317.84
10:29:11|21317.71
10:29:12|21318.56
10:29:12|21317.27
10:29:14|21317.5
10:29:14|21318.42
10:29:16|21317.99
10:29:17|21319.37
10:29:18|21318.97
10:29:18|21318.45
10:29:20|21319.17
10:29:20|21317.04
10:29:22|21317.76
10:29:22|21316.61
10:29:24|21316.56
10:29:25|21317.88
10:29:26|21317.62
10:29:27|21316.89
10:29:28|21316.42
10:29:29|21316.
10:29:30|21316.57
10:29:30|21317.85
10:29:32|21321.09
10:29:33|21321.77
10:29:34|21320.98
10:29:35|21320.29
10:29:36|21320.75
10:29:37|21320.19
10:29:38|21324.73
10:29:39|21326.45
10:29:40|21324.01
10:29:41|21325.76
10:29:42|21325.65
10:29:43|21324.71
10:29:44|21322.1
10:29:45|21322.25
10:29:46|21322.53
10:29:47|21322.16
10:29:48|21322.68
10:29:50|21323.61
10:29:51|21322.71
10:29:52|21323.57
10:29:53|21324.06
10:29:54|21324.81
10:29:55|21325.66
10:29:56|21325.51
10:29:56|21326.21
10:29:58|21327.72
10:29:58|21327.33
10:30:00|21327.47
10:30:01|21327.69
10:30:02|21327.48
10:30:03|21328.8
10:30:04|21332.7
10:30:05|21330.73
10:30:06|21329.42
10:30:06|21328.77
10:30:08|21328.75
10:30:08|21328.52
10:30:10|21333.78
10:30:11|21334.63
10:30:11|21338.23
10:30:13|21337.69
10:30:14|21336.51
10:30:15|21335.63
10:30:16|21329.49
10:30:17|21329.69
10:30:18|21330.25
10:30:19|21329.3
10:30:20|21330.96
10:30:21|21330.96
10:30:22|21331.7
10:30:23|21331.79
10:30:24|21332.29
10:30:25|21332.61
10:30:26|21332.64
10:30:27|21331.6
10:30:28|21332.08
10:30:29|21333.35
10:30:30|21332.52
10:30:31|21332.1
10:30:32|21332.3
10:30:34|21331.36
10:30:35|21331.38
10:30:37|21331.29
10:30:38|21332.06
10:30:39|21332.03
10:30:40|21331.79
10:30:41|21331.15
10:30:42|21331.45
10:30:43|21331.85
10:30:43|21332.58
10:30:45|21331.88
10:30:46|21332.34
10:30:47|21332.46
10:30:48|21331.96
10:30:49|21332.
10:30:50|21332.08
10:30:51|21333.05
10:30:52|21332.85
10:30:53|21333.06
10:30:54|21332.67
10:30:55|21332.95
10:30:56|21331.85
10:30:57|21332.84
10:30:58|21331.88
10:30:59|21332.3
10:31:00|21330.16
10:31:01|21330.45
10:31:02|21330.88
10:31:03|21331.32
10:31:04|21331.48
10:31:05|21331.02
10:31:06|21330.5
10:31:07|21330.54
10:31:08|21331.01
10:31:10|21330.96
10:31:11|21330.9
10:31:12|21332.13
10:31:12|21331.04
10:31:13|21331.56
10:31:14|21331.96
10:31:16|21331.3
10:31:17|21330.99
10:31:18|21331.08
10:31:19|21331.7
10:31:20|21331.78
10:31:20|21331.28
10:31:22|21331.7
10:31:23|21330.35
10:31:24|21330.35
10:31:26|21330.68
10:31:26|21330.89
10:31:27|21331.44
10:31:28|21331.62
10:31:29|21331.98
10:31:30|21332.16
10:31:31|21331.09
10:31:32|21332.38
10:31:33|21332.49
10:31:34|21333.85
10:31:36|21333.59
10:31:37|21332.84
10:31:39|21332.9
10:31:39|21332.03
10:31:42|21332.29
10:31:43|21332.6
10:31:44|21333.65
10:31:45|21333.1
10:31:45|21332.83
10:31:47|21332.85
10:31:48|21332.11
10:31:49|21334.77
10:31:49|21331.58
10:31:51|21330.13
10:31:52|21325.9
10:31:53|21322.94
10:31:55|21322.88
10:31:55|21323.02
10:31:57|21322.32
10:31:58|21322.26
10:31:59|21322.6
10:32:00|21323.37
10:32:01|21323.87
10:32:01|21323.9
10:32:02|21323.95
10:32:03|21323.78
10:32:04|21323.67
10:32:06|21325.26
10:32:06|21323.43
10:32:08|21324.3
10:32:09|21329.12
10:32:09|21328.59
10:32:10|21330.12
10:32:12|21330.01
10:32:12|21329.96
10:32:13|21330.46
10:32:14|21330.59
10:32:15|21331.52
10:32:17|21330.96
10:32:18|21330.58
10:32:19|21330.15
10:32:19|21329.58
10:32:21|21329.29
10:32:22|21331.16
10:32:23|21331.56
10:32:23|21331.49
10:32:24|21330.44
10:32:26|21330.37
10:32:27|21330.84
10:32:28|21330.1
10:32:28|21328.57
10:32:30|21327.17
10:32:30|21327.38
10:32:31|21327.42
10:32:32|21328.42
10:32:34|21327.86
10:32:36|21328.52
10:32:36|21328.17
10:32:37|21327.17
10:32:38|21328.13
10:32:41|21326.36
10:32:42|21322.77
10:32:44|21322.85
10:32:45|21322.74
10:32:46|21322.51
10:32:47|21323.21
10:32:48|21323.45
10:32:49|21323.18
10:32:50|21322.82
10:32:51|21321.61
10:32:53|21322.7
10:32:53|21322.42
10:32:55|21321.42
10:32:56|21321.83
10:32:57|21321.92
10:32:58|21322.78
10:32:59|21322.86
10:33:00|21323.14
10:33:01|21329.58
10:33:02|21327.97
10:33:03|21327.98
10:33:04|21328.78
10:33:05|21327.9
10:33:06|21328.38
10:33:07|21325.79
10:33:08|21326.38
10:33:09|21326.25
10:33:10|21326.41
10:33:11|21326.65
10:33:12|21326.67
10:33:13|21326.66
10:33:14|21326.47
10:33:15|21326.19
10:33:16|21325.37
10:33:17|21323.31
10:33:18|21324.5
10:33:19|21325.36
10:33:20|21325.42
10:33:22|21324.8
10:33:23|21324.03
10:33:24|21324.43
10:33:24|21323.48
10:33:25|21319.37
10:33:27|21318.72
10:33:27|21320.17
10:33:28|21319.89
10:33:30|21320.63
10:33:31|21317.48
10:33:32|21316.54
10:33:33|21317.45
10:33:34|21317.25
10:33:35|21317.86
10:33:35|21317.91
10:33:38|21316.87
10:33:39|21317.75
10:33:40|21320.93
10:33:41|21320.61
10:33:42|21319.89
10:33:43|21319.46
10:33:44|21319.65
10:33:46|21319.89
10:33:46|21318.54
10:33:48|21318.41
10:33:49|21318.64
10:33:50|21316.56
10:33:51|21316.39
10:33:52|21317.49
10:33:53|21317.57
10:33:53|21317.16
10:33:55|21318.06
10:33:56|21318.1
10:33:57|21317.87
10:33:57|21317.49
10:33:58|21318.81
10:34:00|21318.37
10:34:01|21318.5
10:34:02|21319.38
10:34:03|21317.74
10:34:04|21318.63
10:34:06|21318.01
10:34:06|21319.52
10:34:07|21318.14
10:34:09|21318.67
10:34:10|21318.71
10:34:11|21318.64
10:34:12|21318.34
10:34:13|21318.2
10:34:14|21318.02
10:34:15|21316.55
10:34:16|21313.
10:34:17|21313.37
10:34:18|21311.58
10:34:19|21310.85
10:34:20|21309.9
10:34:21|21310.03
10:34:22|21310.33
10:34:23|21310.2
10:34:24|21311.36
10:34:25|21310.49
10:34:26|21309.6
10:34:27|21309.75
10:34:28|21309.73
10:34:29|21310.12
10:34:30|21310.74
10:34:31|21310.56
10:34:32|21309.97
10:34:33|21310.04
10:34:34|21313.42
10:34:35|21313.26
10:34:37|21314.13
10:34:37|21318.56
10:34:39|21317.39
10:34:40|21317.45
10:34:41|21316.47
10:34:43|21316.17
10:34:44|21316.34
10:34:45|21318.24
10:34:46|21317.62
10:34:47|21317.15
10:34:48|21317.57
10:34:49|21317.87
10:34:50|21317.6
10:34:51|21317.8
10:34:52|21317.49
10:34:53|21316.44
10:34:55|21316.56
10:34:56|21316.98
10:34:57|21317.16
10:34:58|21318.12
10:34:58|21318.04
10:35:00|21325.22
10:35:01|21324.39
10:35:02|21325.26
10:35:03|21324.43
10:35:04|21324.91
10:35:05|21324.46
10:35:06|21325.27
10:35:07|21324.49
10:35:08|21324.57
10:35:09|21325.23
10:35:10|21324.75
10:35:11|21324.59
10:35:12|21324.75
10:35:13|21327.41
10:35:14|21325.59
10:35:15|21326.51
10:35:16|21326.95
10:35:17|21326.59
10:35:18|21326.14
10:35:19|21325.88
10:35:21|21326.81
10:35:21|21326.21
10:35:22|21325.58
10:35:23|21325.69
10:35:24|21326.8
10:35:25|21331.64
10:35:26|21331.69
10:35:27|21333.
10:35:28|21337.08
10:35:29|21337.92
10:35:31|21332.58
10:35:32|21334.54
10:35:33|21334.48
10:35:34|21334.57
10:35:35|21334.98
10:35:36|21335.
10:35:37|21335.33
10:35:39|21335.38
10:35:39|21335.46
10:35:40|21335.66
10:35:41|21334.31
10:35:42|21334.65
10:35:43|21335.97
10:35:45|21334.41
10:35:46|21334.72
10:35:47|21334.78
10:35:48|21335.02
10:35:49|21334.69
10:35:50|21335.55
10:35:51|21334.44
10:35:52|21334.45
10:35:53|21335.35
10:35:54|21334.57
10:35:55|21337.97
10:35:56|21337.49
10:35:57|21337.07
10:35:58|21336.7
10:35:59|21337.28
10:36:00|21336.73
10:36:01|21337.9
10:36:02|21337.33
10:36:03|21336.75
10:36:04|21337.81
10:36:05|21337.55
10:36:06|21336.07
10:36:07|21336.2
10:36:08|21336.82
10:36:09|21336.49
10:36:10|21336.36
10:36:11|21336.36
10:36:12|21337.12
10:36:13|21337.98
10:36:14|21337.77
10:36:15|21337.58
10:36:16|21337.82
10:36:17|21336.96
10:36:18|21337.18
10:36:19|21337.64
10:36:20|21337.87
10:36:21|21338.17
10:36:22|21338.58
10:36:23|21342.47
10:36:24|21346.48
10:36:25|21346.11
10:36:26|21347.5
10:36:27|21344.
10:36:28|21344.55
10:36:29|21345.09
10:36:30|21344.99
10:36:31|21345.09
10:36:32|21345.16
10:36:34|21347.11
10:36:34|21346.49
10:36:35|21346.35
10:36:37|21343.55
10:36:38|21344.78
10:36:39|21345.72
10:36:40|21343.98
10:36:41|21345.04
10:36:42|21346.1
10:36:44|21346.75
10:36:45|21348.35
10:36:46|21348.13
10:36:48|21346.76
10:36:48|21345.56
10:36:49|21344.14
10:36:50|21344.33
10:36:51|21344.75
10:36:52|21344.59
10:36:53|21345.7
10:36:54|21344.76
10:36:55|21344.76
10:36:57|21345.53
10:36:58|21345.11
10:36:59|21344.66
10:37:00|21344.66
10:37:01|21345.77
10:37:02|21345.68
10:37:03|21344.87
10:37:04|21344.95
10:37:05|21345.46
10:37:06|21345.83
10:37:07|21345.39
10:37:08|21345.
10:37:09|21347.98
10:37:10|21348.69
10:37:11|21346.95
10:37:12|21348.38
10:37:13|21348.65
10:37:14|21348.16
10:37:15|21348.79
10:37:16|21349.03
10:37:17|21353.15
10:37:18|21350.02
10:37:19|21351.31
10:37:20|21352.08
10:37:21|21352.35
10:37:22|21354.99
10:37:23|21356.
10:37:25|21356.76
10:37:25|21355.66
10:37:26|21356.32
10:37:28|21356.58
10:37:28|21357.96
10:37:29|21357.03
10:37:30|21356.97
10:37:32|21358.47
10:37:33|21357.02
10:37:34|21356.71
10:37:35|21356.48
10:37:36|21356.56
10:37:37|21357.16
10:37:39|21356.31
10:37:39|21356.34
10:37:41|21350.84
10:37:42|21350.22
10:37:42|21350.3
10:37:44|21349.44
10:37:45|21348.58
10:37:45|21349.07
10:37:46|21349.77
10:37:48|21350.12
10:37:48|21351.99
10:37:50|21349.93
10:37:50|21350.46
10:37:52|21350.95
10:37:52|21351.92
10:37:54|21350.55
10:37:55|21349.5
10:37:56|21351.22
10:37:57|21350.95
10:37:58|21351.13
10:37:58|21350.19
10:38:00|21352.08
10:38:00|21352.57
10:38:02|21360.48
10:38:03|21357.53
10:38:04|21358.92
10:38:05|21361.09
10:38:06|21360.08
10:38:07|21361.17
10:38:08|21360.23
10:38:09|21357.83
10:38:10|21354.82
10:38:11|21345.93
10:38:12|21347.63
10:38:13|21347.57
10:38:14|21347.26
10:38:15|21346.22
10:38:16|21347.03
10:38:18|21346.99
10:38:19|21347.24
10:38:19|21347.37
10:38:21|21346.67
10:38:21|21346.7
10:38:23|21346.89
10:38:23|21346.43
10:38:25|21346.99
10:38:26|21347.18
10:38:27|21348.16
10:38:28|21350.8
10:38:29|21349.93
10:38:30|21351.
10:38:31|21353.05
10:38:32|21352.82
10:38:34|21352.87
10:38:34|21353.72
10:38:35|21354.29
10:38:36|21355.29
10:38:38|21355.01
10:38:38|21354.33
10:38:40|21354.64
10:38:40|21356.58
10:38:42|21355.48
10:38:43|21355.15
10:38:45|21355.99
10:38:46|21355.55
10:38:47|21355.18
10:38:47|21355.24
10:38:49|21356.82
10:38:50|21357.44
10:38:51|21357.03
10:38:52|21356.04
10:38:52|21356.82
10:38:54|21355.53
10:38:55|21355.81
10:38:56|21355.58
10:38:57|21355.38
10:38:58|21355.89
10:38:59|21355.02
10:39:00|21352.54
10:39:01|21351.36
10:39:02|21350.84
10:39:03|21352.06
10:39:05|21352.74
10:39:05|21352.22
10:39:07|21350.94
10:39:09|21347.48
10:39:10|21348.03
10:39:11|21347.29
10:39:12|21347.63
10:39:13|21347.41
10:39:14|21347.61
10:39:15|21348.04
10:39:16|21349.25
10:39:18|21349.79
10:39:18|21348.54
10:39:19|21351.16
10:39:21|21352.63
10:39:22|21352.75
10:39:22|21353.68
10:39:24|21354.63
10:39:25|21353.9
10:39:26|21355.66
10:39:28|21356.66
10:39:28|21355.83
10:39:30|21355.89
10:39:30|21354.87
10:39:32|21356.33
10:39:33|21356.54
10:39:33|21357.41
10:39:34|21358.34
10:39:35|21356.98
10:39:37|21358.96
10:39:38|21358.64
10:39:39|21359.77
10:39:39|21359.13
10:39:41|21358.38
10:39:43|21360.17
10:39:44|21360.37
10:39:45|21364.55
10:39:47|21373.14
10:39:48|21374.01
10:39:49|21373.4
10:39:50|21368.16
10:39:51|21362.18
10:39:52|21359.88
10:39:54|21360.76
10:39:54|21361.94
10:39:56|21362.33
10:39:56|21361.17
10:39:58|21361.23
10:39:58|21362.1
10:39:59|21362.47
10:40:00|21362.52
10:40:02|21359.82
10:40:02|21361.34
10:40:04|21359.59
10:40:05|21358.93
10:40:06|21359.66
10:40:07|21360.01
10:40:08|21360.
10:40:09|21359.14
10:40:10|21359.25
10:40:11|21357.34
10:40:12|21356.01
10:40:13|21358.08
10:40:14|21359.06
10:40:15|21358.9
10:40:16|21357.5
10:40:17|21355.84
10:40:18|21356.36
10:40:19|21356.58
10:40:20|21356.94
10:40:21|21356.46
10:40:22|21356.7
10:40:23|21356.56
10:40:24|21358.3
10:40:25|21358.84
10:40:26|21359.75
10:40:27|21358.44
10:40:28|21360.49
10:40:29|21360.14
10:40:30|21362.77
10:40:31|21361.42
10:40:32|21360.56
10:40:33|21360.55
10:40:34|21360.61
10:40:36|21360.31
10:40:37|21360.19
10:40:38|21359.77
10:40:38|21360.95
10:40:39|21360.27
10:40:40|21360.03
10:40:42|21359.04
10:40:43|21360.77
10:40:45|21359.85
10:40:46|21359.73
10:40:47|21359.13
10:40:49|21359.54
10:40:50|21359.04
10:40:51|21358.72
10:40:52|21358.77
10:40:53|21358.09
10:40:54|21359.18
10:40:55|21358.38
10:40:56|21358.11
10:40:57|21359.6
10:40:58|21361.04
10:40:59|21360.58
10:41:00|21359.98
10:41:01|21361.17
10:41:02|21361.03
10:41:03|21362.89
10:41:05|21361.49
10:41:06|21362.43
10:41:07|21363.63
10:41:07|21367.05
10:41:09|21367.46
10:41:09|21365.97
10:41:10|21367.22
10:41:11|21367.25
10:41:13|21367.66
10:41:14|21367.64
10:41:15|21368.36
10:41:16|21367.54
10:41:17|21367.19
10:41:18|21363.82
10:41:19|21362.72
10:41:20|21362.29
10:41:21|21363.12
10:41:22|21362.98
10:41:23|21360.22
10:41:24|21360.63
10:41:25|21358.31
10:41:26|21358.77
10:41:28|21353.49
10:41:28|21353.29
10:41:29|21353.85
10:41:31|21352.46
10:41:31|21352.05
10:41:32|21352.88
10:41:33|21352.79
10:41:34|21353.13
10:41:35|21353.3
10:41:37|21353.3
10:41:38|21353.8
10:41:39|21353.79
10:41:40|21353.04
10:41:41|21353.22
10:41:43|21355.78
10:41:44|21354.17
10:41:46|21354.92
10:41:46|21355.01
10:41:48|21353.38
10:41:49|21353.35
10:41:50|21354.04
10:41:50|21355.09
10:41:52|21354.62
10:41:53|21354.6
10:41:54|21355.73
10:41:55|21359.32
10:41:57|21357.36
10:41:58|21359.11
10:41:58|21358.38
10:41:59|21359.33
10:42:00|21359.69
10:42:02|21360.18
10:42:02|21360.48
10:42:03|21360.15
10:42:05|21358.75
10:42:05|21355.51
10:42:07|21353.86
10:42:07|21355.79
10:42:09|21355.44
10:42:10|21355.4
10:42:12|21355.16
10:42:12|21353.98
10:42:13|21354.74
10:42:15|21356.45
10:42:16|21355.51
10:42:17|21356.
10:42:18|21355.34
10:42:19|21352.31
10:42:20|21352.27
10:42:21|21351.1
10:42:22|21352.34
10:42:23|21350.46
10:42:24|21351.45
10:42:25|21350.8
10:42:27|21351.81
10:42:29|21350.46
10:42:29|21352.53
10:42:30|21352.15
10:42:31|21355.51
10:42:32|21354.66
10:42:33|21354.79
10:42:34|21354.53
10:42:35|21352.19
10:42:36|21353.13
10:42:37|21352.34
10:42:38|21352.27
10:42:39|21351.01
10:42:40|21351.16
10:42:41|21351.51
10:42:42|21351.15
10:42:43|21350.68
10:42:45|21350.95
10:42:45|21351.76
10:42:46|21351.45
10:42:48|21351.43
10:42:49|21352.1
10:42:50|21353.27
10:42:51|21352.08
10:42:52|21352.45
10:42:52|21352.44
10:42:54|21352.23
10:42:56|21351.78
10:42:56|21351.86
10:42:57|21352.18
10:42:58|21351.39
10:42:59|21351.88
10:43:00|21352.78
10:43:01|21352.24
10:43:02|21350.98
10:43:03|21351.8
10:43:04|21350.93
10:43:05|21351.99
10:43:06|21348.9
10:43:07|21346.44
10:43:08|21347.12
10:43:09|21346.3
10:43:10|21346.51
10:43:11|21345.65
10:43:12|21346.01
10:43:13|21346.92
10:43:14|21347.58
10:43:15|21345.9
10:43:16|21345.47
10:43:17|21344.63
10:43:18|21344.55
10:43:20|21344.88
10:43:20|21345.19
10:43:22|21346.1
10:43:23|21348.2
10:43:24|21349.69
10:43:26|21349.02
10:43:26|21350.02
10:43:27|21353.4
10:43:28|21351.41
10:43:29|21351.9
10:43:30|21352.45
10:43:31|21352.89
10:43:32|21352.83
10:43:33|21353.11
10:43:34|21352.87
10:43:35|21351.27
10:43:36|21350.64
10:43:37|21355.36
10:43:38|21355.3
10:43:39|21354.51
10:43:40|21355.19
10:43:41|21354.63
10:43:43|21353.28
10:43:44|21353.75
10:43:46|21353.48
10:43:46|21353.83
10:43:47|21354.12
10:43:49|21353.96
10:43:50|21353.84
10:43:51|21353.3
10:43:51|21353.7
10:43:53|21354.42
10:43:54|21353.82
10:43:55|21354.21
10:43:56|21353.74
10:43:57|21354.17
10:43:58|21354.3
10:43:59|21353.68
10:44:00|21355.53
10:44:01|21355.44
10:44:02|21354.52
10:44:03|21353.98
10:44:04|21350.22
10:44:05|21349.58
10:44:06|21350.24
10:44:07|21350.31
10:44:08|21350.36
10:44:09|21350.57
10:44:10|21347.01
10:44:11|21346.86
10:44:12|21346.24
10:44:13|21346.55
10:44:14|21346.35
10:44:15|21346.91
10:44:16|21346.49
10:44:17|21346.76
10:44:18|21346.15
10:44:20|21347.53
10:44:21|21346.87
10:44:22|21346.31
10:44:23|21346.16
10:44:24|21345.94
10:44:25|21346.27
10:44:26|21346.54
10:44:27|21344.56
10:44:29|21344.65
10:44:29|21345.4
10:44:30|21345.27
10:44:32|21344.53
10:44:33|21344.87
10:44:34|21345.3
10:44:35|21345.29
10:44:36|21344.35
10:44:37|21345.41
10:44:38|21344.29
10:44:39|21343.42
10:44:40|21344.79
10:44:41|21344.52
10:44:42|21345.31
10:44:43|21345.08
10:44:44|21344.81
10:44:46|21344.15
10:44:47|21344.45
10:44:48|21344.71
10:44:49|21344.93
10:44:50|21344.99
10:44:51|21344.2
10:44:53|21343.48
10:44:53|21343.79
10:44:54|21344.72
10:44:56|21343.94
10:44:57|21343.22
10:44:57|21343.48
10:44:58|21338.27
10:44:59|21338.64
10:45:01|21339.08
10:45:02|21338.79
10:45:02|21338.81
10:45:04|21339.01
10:45:05|21341.8
10:45:05|21346.9
10:45:07|21344.95
10:45:07|21345.37
10:45:09|21347.02
10:45:10|21346.79
10:45:11|21347.69
10:45:12|21347.68
10:45:13|21349.21
10:45:14|21349.17
10:45:15|21348.62
10:45:16|21349.64
10:45:17|21348.57
10:45:18|21349.32
10:45:19|21346.24
10:45:20|21345.32
10:45:21|21344.26
10:45:22|21343.73
10:45:23|21342.75
10:45:24|21341.88
10:45:25|21343.09
10:45:26|21342.91
10:45:27|21342.17
10:45:28|21342.84
10:45:29|21341.89
10:45:30|21342.45
10:45:32|21338.41
10:45:33|21337.97
10:45:33|21340.08
10:45:34|21343.31
10:45:36|21343.47
10:45:36|21342.13
10:45:38|21343.4
10:45:38|21343.85
10:45:39|21346.67
10:45:40|21347.22
10:45:41|21347.21
10:45:42|21347.63
10:45:44|21346.44
10:45:44|21345.51
10:45:46|21346.65
10:45:47|21345.51
10:45:49|21345.84
10:45:50|21346.16
10:45:50|21347.2
10:45:53|21348.68
10:45:53|21347.72
10:45:54|21346.68
10:45:55|21347.24
10:45:56|21345.58
10:45:57|21346.23
10:45:58|21345.9
10:45:59|21345.13
10:46:00|21346.09
10:46:02|21346.38
10:46:02|21345.46
10:46:04|21345.46
10:46:04|21346.69
10:46:06|21347.13
10:46:06|21347.62
10:46:08|21346.03
10:46:09|21346.43
10:46:09|21344.92
10:46:10|21344.92
10:46:11|21345.11
10:46:12|21345.1
10:46:13|21344.58
10:46:15|21345.83
10:46:15|21344.79
10:46:17|21347.02
10:46:17|21347.05
10:46:18|21346.6
10:46:20|21346.96
10:46:20|21346.51
10:46:22|21347.9
10:46:23|21347.76
10:46:23|21347.59
10:46:25|21347.07
10:46:26|21346.93
10:46:27|21346.35
10:46:28|21346.33
10:46:29|21345.79
10:46:30|21346.31
10:46:31|21346.03
10:46:32|21345.86
10:46:32|21345.88
10:46:33|21347.1
10:46:35|21346.93
10:46:36|21347.1
10:46:37|21346.92
10:46:37|21346.75
10:46:38|21346.8
10:46:39|21346.18
10:46:41|21345.85
10:46:43|21344.74
10:46:43|21345.14
10:46:44|21345.54
10:46:45|21345.06
10:46:47|21344.87
10:46:49|21345.31
10:46:50|21345.92
10:46:51|21344.69
10:46:51|21345.55
10:46:53|21345.42
10:46:54|21345.76
10:46:54|21346.37
10:46:56|21346.51
10:46:57|21345.91
10:46:58|21346.44
10:46:59|21346.7
10:47:00|21346.93
10:47:01|21345.85
10:47:01|21347.11
10:47:02|21346.5
10:47:04|21346.97
10:47:05|21346.34
10:47:07|21345.88
10:47:07|21346.05
10:47:08|21347.95
10:47:09|21347.59
10:47:10|21348.39
10:47:11|21347.36
10:47:12|21347.02
10:47:13|21348.17
10:47:14|21346.98
10:47:15|21347.17
10:47:17|21346.33
10:47:18|21346.34
10:47:19|21346.3
10:47:20|21344.95
10:47:21|21345.1
10:47:22|21345.78
10:47:23|21345.25
10:47:24|21345.14
10:47:25|21345.31
10:47:26|21345.3
10:47:27|21344.66
10:47:28|21344.86
10:47:29|21345.16
10:47:30|21345.3
10:47:31|21345.33
10:47:32|21344.96
10:47:33|21345.46
10:47:34|21346.58
10:47:36|21345.98
10:47:36|21347.04
10:47:37|21347.76
10:47:38|21345.62
10:47:39|21345.47
10:47:40|21346.06
10:47:41|21346.1
10:47:42|21346.05
10:47:43|21345.62
10:47:44|21345.42
10:47:45|21345.57
10:47:46|21345.24
10:47:48|21345.78
10:47:50|21347.51
10:47:50|21347.4
10:47:51|21348.25
10:47:53|21347.69
10:47:54|21349.66
10:47:56|21350.52
10:47:57|21349.85
10:47:58|21350.46
10:47:59|21350.79
10:48:00|21351.64
10:48:01|21352.55
10:48:02|21350.29
10:48:03|21351.46
10:48:04|21350.73
10:48:05|21349.22
10:48:06|21348.64
10:48:07|21350.1
10:48:08|21351.3
10:48:09|21351.09
10:48:10|21350.57
10:48:12|21350.31
10:48:13|21350.27
10:48:14|21349.72
10:48:15|21349.52
10:48:16|21349.69
10:48:16|21349.95
10:48:18|21349.08
10:48:18|21349.33
10:48:20|21348.88
10:48:21|21349.
10:48:21|21348.81
10:48:23|21348.9
10:48:23|21348.85
10:48:25|21345.16
10:48:26|21342.56
10:48:26|21344.78
10:48:27|21347.44
10:48:29|21349.08
10:48:29|21350.66
10:48:31|21349.5
10:48:32|21352.21
10:48:33|21350.
10:48:34|21349.04
10:48:35|21348.99
10:48:35|21349.24
10:48:37|21349.63
10:48:38|21349.96
10:48:39|21347.98
10:48:39|21347.87
10:48:41|21347.99
10:48:42|21348.08
10:48:43|21348.4
10:48:44|21348.81
10:48:45|21347.67
10:48:45|21344.37
10:48:47|21344.91
10:48:48|21343.77
10:48:50|21345.14
10:48:51|21347.09
10:48:52|21344.69
10:48:53|21345.63
10:48:55|21346.12
10:48:55|21345.21
10:48:56|21345.21
10:48:57|21343.54
10:48:58|21343.05
10:48:59|21343.13
10:49:00|21343.66
10:49:01|21343.55
10:49:02|21343.62
10:49:03|21343.23
10:49:04|21343.22
10:49:06|21344.55
10:49:08|21344.77
10:49:08|21343.83
10:49:09|21344.18
10:49:11|21345.49
10:49:12|21346.
10:49:13|21346.99
10:49:14|21346.4
10:49:15|21346.17
10:49:15|21345.96
10:49:17|21347.23
10:49:18|21346.22
10:49:19|21346.41
10:49:20|21345.67
10:49:21|21346.32
10:49:22|21346.51
10:49:23|21348.41
10:49:24|21348.67
10:49:24|21350.55
10:49:26|21355.95
10:49:27|21350.81
10:49:29|21347.73
10:49:29|21348.84
10:49:30|21348.54
10:49:31|21349.32
10:49:32|21348.96
10:49:33|21348.48
10:49:34|21348.66
10:49:35|21348.37
10:49:36|21349.25
10:49:37|21348.41
10:49:38|21348.59
10:49:39|21348.87
10:49:40|21348.73
10:49:41|21348.58
10:49:42|21348.66
10:49:43|21350.31
10:49:44|21348.8
10:49:45|21348.65
10:49:46|21348.38
10:49:47|21348.05
10:49:48|21347.81
10:49:49|21347.64
10:49:51|21347.42
10:49:53|21349.87
10:49:54|21349.89
10:49:54|21349.45
10:49:57|21350.25
10:49:57|21349.22
10:49:58|21349.06
10:49:59|21348.31
10:50:00|21348.02
10:50:01|21347.53
10:50:02|21348.28
10:50:03|21348.07
10:50:05|21347.91
10:50:06|21347.93
10:50:08|21348.22
10:50:09|21347.41
10:50:11|21347.3
10:50:11|21348.38
10:50:12|21348.77
10:50:13|21348.78
10:50:14|21348.22
10:50:15|21349.17
10:50:16|21348.42
10:50:17|21347.94
10:50:18|21348.57
10:50:19|21348.87
10:50:20|21349.07
10:50:21|21348.58
10:50:22|21348.88
10:50:23|21348.61
10:50:24|21349.12
10:50:25|21348.62
10:50:26|21348.25
10:50:27|21348.44
10:50:28|21347.53
10:50:29|21347.51
10:50:30|21348.31
10:50:31|21348.4
10:50:32|21349.12
10:50:33|21345.42
10:50:34|21344.99
10:50:35|21346.2
10:50:36|21348.96
10:50:37|21351.1
10:50:38|21350.02
10:50:39|21347.68
10:50:40|21346.94
10:50:41|21347.36
10:50:42|21348.08
10:50:43|21348.45
10:50:44|21347.71
10:50:45|21348.11
10:50:46|21348.08
10:50:47|21347.39
10:50:48|21347.58
10:50:49|21347.68
10:50:51|21347.73
10:50:52|21347.12
10:50:54|21347.9
10:50:55|21347.29
10:50:56|21347.28
10:50:57|21347.76
10:50:59|21347.43
10:51:00|21348.37
10:51:01|21346.8
10:51:02|21347.38
10:51:04|21346.87
10:51:05|21345.88
10:51:06|21345.63
10:51:07|21347.12
10:51:08|21346.07
10:51:09|21346.34
10:51:11|21347.57
10:51:12|21346.04
10:51:13|21345.96
10:51:15|21346.41
10:51:16|21345.94
10:51:17|21345.76
10:51:18|21347.01
10:51:19|21347.05
10:51:19|21346.1
10:51:20|21346.75
10:51:22|21345.95
10:51:23|21346.94
10:51:23|21347.72
10:51:24|21346.86
10:51:25|21347.3
10:51:26|21347.07
10:51:28|21346.48
10:51:29|21347.42
10:51:29|21347.36
10:51:31|21347.15
10:51:31|21347.04
10:51:32|21346.52
10:51:33|21346.79
10:51:35|21346.7
10:51:36|21346.47
10:51:37|21346.29
10:51:38|21344.18
10:51:39|21339.53
10:51:39|21339.03
10:51:41|21340.08
10:51:42|21338.74
10:51:42|21338.75
10:51:44|21339.02
10:51:45|21337.84
10:51:46|21337.4
10:51:47|21336.87
10:51:48|21337.49
10:51:49|21337.
10:51:50|21335.16
10:51:51|21333.64
10:51:53|21332.84
10:51:53|21332.43
10:51:54|21333.28
10:51:55|21333.04
10:51:56|21332.7
10:51:57|21333.15
10:51:58|21334.93
10:51:59|21332.32
10:52:00|21331.24
10:52:01|21329.79
10:52:02|21330.08
10:52:03|21329.6
10:52:04|21324.73
10:52:06|21321.95
10:52:07|21322.52
10:52:08|21323.52
10:52:10|21322.81
10:52:10|21322.16
10:52:11|21321.92
10:52:13|21320.34
10:52:14|21320.71
10:52:14|21320.57
10:52:16|21325.14
10:52:17|21325.16
10:52:18|21324.24
10:52:19|21323.17
10:52:20|21321.93
10:52:22|21324.71
10:52:22|21324.74
10:52:24|21327.92
10:52:25|21325.96
10:52:25|21325.13
10:52:26|21326.55
10:52:28|21327.32
10:52:28|21327.72
10:52:30|21327.36
10:52:30|21327.13
10:52:32|21327.53
10:52:33|21327.16
10:52:34|21328.15
10:52:34|21328.15
10:52:36|21328.01
10:52:36|21325.92
10:52:37|21325.38
10:52:38|21326.52
10:52:39|21325.77
10:52:40|21325.97
10:52:41|21325.76
10:52:43|21325.76
10:52:44|21325.47
10:52:44|21326.48
10:52:45|21325.87
10:52:46|21325.44
10:52:47|21325.66
10:52:48|21324.38
10:52:50|21324.38
10:52:51|21324.08
10:52:51|21324.73
10:52:53|21324.83
10:52:54|21324.67
10:52:55|21324.35
10:52:56|21324.76
10:52:58|21324.18
10:52:58|21324.18
10:52:59|21324.18
10:53:01|21324.45
10:53:02|21324.37
10:53:03|21324.89
10:53:04|21324.18
10:53:05|21323.71
10:53:06|21325.01
10:53:07|21327.6
10:53:08|21327.04
10:53:09|21327.23
10:53:10|21327.06
10:53:11|21326.14
10:53:12|21326.16
10:53:13|21325.2
10:53:14|21324.58
10:53:15|21325.47
10:53:16|21324.2
10:53:17|21324.
10:53:18|21324.58
10:53:19|21324.23
10:53:20|21324.38
10:53:21|21325.3
10:53:22|21325.31
10:53:23|21324.92
10:53:24|21324.44
10:53:25|21325.15
10:53:26|21324.48
10:53:27|21322.87
10:53:28|21321.5
10:53:29|21318.96
10:53:30|21319.6
10:53:31|21319.63
10:53:32|21317.89
10:53:33|21316.93
10:53:34|21317.88
10:53:35|21316.89
10:53:36|21317.57
10:53:37|21317.91
10:53:38|21317.62
10:53:39|21317.89
10:53:40|21318.26
10:53:41|21317.18
10:53:42|21317.62
10:53:43|21317.89
10:53:44|21316.9
10:53:45|21317.4
10:53:46|21317.08
10:53:47|21317.54
10:53:48|21316.99
10:53:49|21316.98
10:53:51|21317.56
10:53:52|21317.36
10:53:53|21317.12
10:53:55|21319.69
10:53:56|21319.33
10:53:57|21318.69
10:53:58|21319.23
10:53:59|21321.91
10:54:01|21324.19
10:54:02|21324.36
10:54:03|21323.19
10:54:04|21325.54
10:54:05|21322.9
10:54:06|21324.59
10:54:07|21323.64
10:54:08|21324.38
10:54:10|21324.24
10:54:10|21324.83
10:54:11|21323.64
10:54:12|21323.64
10:54:14|21322.24
10:54:14|21322.8
10:54:16|21323.23
10:54:17|21324.5
10:54:18|21323.04
10:54:19|21323.75
10:54:20|21323.53
10:54:21|21323.49
10:54:21|21323.05
10:54:22|21322.68
10:54:24|21322.86
10:54:25|21323.06
10:54:26|21322.52
10:54:27|21322.4
10:54:27|21322.76
10:54:29|21322.86
10:54:30|21322.32
10:54:31|21322.56
10:54:32|21321.94
10:54:33|21321.97
10:54:34|21321.91
10:54:34|21321.91
10:54:35|21322.59
10:54:36|21322.34
10:54:38|21321.67
10:54:39|21321.08
10:54:39|21320.56
10:54:40|21319.12
10:54:41|21319.77
10:54:43|21319.07
10:54:44|21318.8
10:54:45|21319.82
10:54:46|21321.1
10:54:46|21320.24
10:54:48|21323.22
10:54:48|21324.2
10:54:51|21324.52
10:54:51|21324.09
10:54:52|21324.99
10:54:53|21324.39
10:54:55|21323.94
10:54:56|21324.25
10:54:58|21324.3
10:54:59|21323.01
10:55:00|21324.04
10:55:01|21324.41
10:55:02|21323.36
10:55:04|21322.16
10:55:05|21322.02
10:55:05|21319.19
10:55:07|21318.25
10:55:08|21318.71
10:55:10|21318.68
10:55:11|21317.62
10:55:12|21317.19
10:55:13|21316.27
10:55:14|21317.15
10:55:15|21315.72
10:55:16|21314.81
10:55:17|21312.7
10:55:18|21312.01
10:55:19|21313.44
10:55:20|21317.85
10:55:21|21317.76
10:55:22|21317.3
10:55:23|21318.83
10:55:24|21317.41
10:55:25|21317.29
10:55:26|21317.29
10:55:27|21317.74
10:55:28|21317.46
10:55:29|21317.03
10:55:30|21317.81
10:55:31|21318.14
10:55:32|21317.72
10:55:33|21317.57
10:55:34|21318.01
10:55:35|21318.23
10:55:37|21318.82
10:55:38|21318.01
10:55:38|21318.1
10:55:39|21318.21
10:55:40|21321.96
10:55:42|21322.27
10:55:42|21321.58
10:55:43|21321.78
10:55:44|21320.8
10:55:46|21319.23
10:55:47|21320.04
10:55:47|21319.56
10:55:49|21319.4
10:55:49|21319.05
10:55:50|21319.92
10:55:51|21319.09
10:55:52|21319.01
10:55:53|21318.98
10:55:55|21319.02
10:55:56|21319.68
10:55:57|21320.12
10:55:58|21320.68
10:56:00|21321.68
10:56:01|21324.99
10:56:02|21324.97
10:56:03|21325.9
10:56:04|21323.1
10:56:06|21323.98
10:56:06|21325.08
10:56:08|21325.07
10:56:09|21326.08
10:56:10|21324.92
10:56:10|21324.86
10:56:11|21325.31
10:56:12|21325.28
10:56:13|21325.8
10:56:15|21325.73
10:56:15|21325.02
10:56:16|21325.24
10:56:18|21324.71
10:56:19|21324.16
10:56:20|21324.21
10:56:21|21323.53
10:56:22|21324.21
10:56:23|21322.87
10:56:24|21323.41
10:56:25|21323.46
10:56:26|21320.91
10:56:27|21319.57
10:56:28|21318.49
10:56:29|21317.13
10:56:30|21317.73
10:56:31|21317.62
10:56:32|21318.86
10:56:33|21319.14
10:56:34|21318.48
10:56:35|21317.71
10:56:36|21318.29
10:56:37|21317.65
10:56:38|21317.6
10:56:40|21318.06
10:56:40|21318.26
10:56:42|21319.71
10:56:43|21319.17
10:56:44|21320.75
10:56:45|21319.83
10:56:46|21319.57
10:56:47|21319.55
10:56:48|21319.63
10:56:50|21321.74
10:56:50|21323.82
10:56:51|21324.1
10:56:52|21322.89
10:56:53|21323.54
10:56:54|21322.34
10:56:56|21320.49
10:56:56|21320.48
10:56:59|21320.41
10:57:00|21321.96
10:57:02|21321.13
10:57:02|21322.
10:57:03|21321.93
10:57:04|21321.92
10:57:06|21322.84
10:57:08|21323.39
10:57:08|21322.49
10:57:09|21323.45
10:57:10|21322.73
10:57:11|21322.31
10:57:12|21322.18
10:57:13|21322.79
10:57:14|21322.24
10:57:16|21322.71
10:57:17|21322.26
10:57:18|21322.53
10:57:19|21323.13
10:57:19|21323.1
10:57:21|21322.38
10:57:22|21322.57
10:57:23|21323.1
10:57:24|21322.23
10:57:25|21323.11
10:57:26|21322.44
10:57:27|21323.38
10:57:29|21323.04
10:57:29|21322.52
10:57:30|21327.42
10:57:31|21328.23
10:57:32|21328.03
10:57:33|21329.11
10:57:34|21332.32
10:57:35|21330.12
10:57:36|21329.67
10:57:38|21329.99
10:57:38|21330.39
10:57:39|21330.82
10:57:40|21329.85
10:57:41|21330.89
10:57:42|21330.04
10:57:43|21333.53
10:57:44|21333.39
10:57:46|21333.
10:57:47|21332.17
10:57:48|21332.75
10:57:49|21333.28
10:57:49|21334.11
10:57:51|21333.99
10:57:52|21335.13
10:57:53|21334.97
10:57:54|21334.8
10:57:55|21334.1
10:57:56|21327.55
10:57:58|21328.14
10:57:58|21328.09
10:58:01|21328.03
10:58:01|21329.47
10:58:02|21328.65
10:58:03|21328.83
10:58:04|21329.17
10:58:05|21329.08
10:58:07|21328.77
10:58:07|21329.1
10:58:09|21328.51
10:58:10|21328.02
10:58:12|21328.42
10:58:12|21327.84
10:58:13|21327.74
10:58:14|21328.4
10:58:15|21328.24
10:58:16|21328.08
10:58:17|21327.48
10:58:18|21327.41
10:58:20|21328.14
10:58:20|21328.45
10:58:21|21327.94
10:58:22|21328.61
10:58:23|21330.06
10:58:24|21329.58
10:58:25|21330.33
10:58:26|21330.08
10:58:27|21329.78
10:58:28|21329.84
10:58:29|21329.02
10:58:31|21329.79
10:58:31|21330.96
10:58:33|21330.32
10:58:33|21331.13
10:58:35|21330.66
10:58:35|21335.18
10:58:37|21334.85
10:58:38|21340.04
10:58:38|21341.79
10:58:40|21339.82
10:58:40|21338.16
10:58:42|21338.31
10:58:42|21338.34
10:58:43|21337.99
10:58:44|21339.64
10:58:46|21338.45
10:58:47|21341.66
10:58:47|21340.71
10:58:49|21342.48
10:58:50|21341.41
10:58:50|21342.19
10:58:51|21341.45
10:58:52|21342.99
10:58:53|21340.68
10:58:55|21340.3
10:58:55|21340.13
10:58:56|21340.38
10:58:57|21340.54
10:58:59|21340.34
10:59:00|21340.64
10:59:02|21340.6
10:59:03|21334.87
10:59:05|21336.16
10:59:06|21336.54
10:59:08|21337.19
10:59:09|21336.67
10:59:10|21336.23
10:59:11|21336.35
10:59:12|21336.48
10:59:13|21337.7
10:59:14|21336.09
10:59:14|21337.06
10:59:15|21337.14
10:59:17|21337.44
10:59:18|21336.35
10:59:18|21336.55
10:59:20|21335.26
10:59:21|21336.17
10:59:22|21336.56
10:59:22|21337.52
10:59:23|21337.49
10:59:24|21337.48
10:59:25|21339.49
10:59:26|21339.6
10:59:27|21339.11
10:59:29|21339.13
10:59:30|21337.23
10:59:31|21338.7
10:59:32|21338.97
10:59:32|21339.97
10:59:33|21338.6
10:59:35|21339.59
10:59:36|21339.55
10:59:36|21340.04
10:59:38|21340.2
10:59:38|21338.94
10:59:39|21340.42
10:59:40|21340.51
10:59:42|21340.4
10:59:43|21343.28
10:59:45|21339.13
10:59:45|21340.41
10:59:46|21338.98
10:59:47|21340.2
10:59:48|21339.62
10:59:49|21338.97
10:59:50|21340.5
10:59:51|21340.13
10:59:52|21340.81
10:59:53|21339.14
10:59:55|21340.44
10:59:56|21341.36
10:59:57|21340.17
10:59:58|21341.08
11:00:00|21340.71
11:00:01|21339.55
11:00:02|21336.89
11:00:03|21336.29
11:00:04|21334.62
11:00:05|21335.62
11:00:07|21339.52
11:00:08|21339.12
11:00:09|21339.54
11:00:10|21339.86
11:00:12|21339.16
11:00:13|21338.96
11:00:14|21343.38
11:00:15|21342.63
11:00:16|21343.13
11:00:17|21341.56
11:00:18|21342.2
11:00:19|21341.73
11:00:20|21342.55
11:00:21|21341.97
11:00:22|21342.79
11:00:23|21341.25
11:00:24|21341.26
11:00:25|21339.14
11:00:26|21338.53
11:00:27|21338.28
11:00:28|21337.85
11:00:29|21336.8
11:00:30|21337.67
11:00:31|21336.97
11:00:32|21338.11
11:00:33|21337.3
11:00:34|21338.06
11:00:35|21338.05
11:00:36|21338.68
11:00:37|21338.26
11:00:38|21338.65
11:00:40|21338.89
11:00:40|21338.59
11:00:41|21339.49
11:00:42|21340.56
11:00:43|21341.19
11:00:44|21340.62
11:00:45|21340.94
11:00:47|21339.5
11:00:47|21340.62
11:00:49|21339.72
11:00:50|21340.18
11:00:51|21340.65
11:00:51|21339.71
11:00:52|21340.82
11:00:54|21340.17
11:00:55|21340.49
11:00:56|21338.66
11:00:57|21339.55
11:00:57|21337.65
11:01:00|21338.53
11:01:01|21338.32
11:01:02|21339.31
11:01:04|21339.39
11:01:04|21339.67
11:01:05|21335.04
11:01:06|21334.12
11:01:07|21333.
11:01:08|21333.72
11:01:09|21333.09
11:01:10|21332.4
11:01:11|21332.88
11:01:12|21331.71
11:01:13|21332.32
11:01:14|21335.08
11:01:15|21335.26
11:01:16|21335.52
11:01:17|21334.99
11:01:19|21336.02
11:01:19|21335.78
11:01:21|21336.49
11:01:22|21338.79
11:01:23|21339.54
11:01:24|21339.94
11:01:25|21339.41
11:01:26|21340.17
11:01:28|21340.53
11:01:28|21340.09
11:01:29|21339.16
11:01:30|21338.49
11:01:31|21339.46
11:01:32|21339.41
11:01:33|21337.59
11:01:34|21338.44
11:01:35|21338.28
11:01:36|21338.27
11:01:37|21337.9
11:01:38|21338.2
11:01:39|21338.11
11:01:40|21338.36
11:01:41|21338.38
11:01:42|21338.25
11:01:43|21338.59
11:01:44|21339.33
11:01:45|21340.05
11:01:46|21340.23
11:01:47|21340.
11:01:48|21340.65
11:01:49|21339.47
11:01:50|21340.57
11:01:51|21340.44
11:01:52|21339.73
11:01:53|21339.47
11:01:54|21340.16
11:01:55|21339.94
11:01:56|21339.78
11:01:57|21339.61
11:01:58|21340.16
11:02:00|21340.06
11:02:02|21339.77
11:02:02|21345.92
11:02:04|21346.44
11:02:04|21347.49
11:02:06|21346.14
11:02:06|21346.66
11:02:08|21347.13
11:02:09|21345.92
11:02:09|21345.86
11:02:11|21346.51
11:02:12|21346.64
11:02:13|21345.82
11:02:15|21346.42
11:02:16|21346.62
11:02:17|21346.48
11:02:19|21347.39
11:02:19|21348.17
11:02:20|21349.22
11:02:21|21349.08
11:02:22|21348.95
11:02:23|21349.84
11:02:24|21349.97
11:02:25|21347.45
11:02:26|21347.56
11:02:27|21347.11
11:02:28|21346.78
11:02:30|21347.36
11:02:31|21346.43
11:02:32|21346.77
11:02:32|21347.15
11:02:34|21346.9
11:02:34|21348.05
11:02:36|21347.29
11:02:37|21348.
11:02:38|21347.26
11:02:39|21348.06
11:02:40|21347.47
11:02:41|21348.08
11:02:42|21348.
11:02:43|21349.
11:02:44|21349.97
11:02:45|21349.17
11:02:46|21349.99
11:02:47|21347.62
11:02:48|21347.63
11:02:49|21346.48
11:02:50|21346.37
11:02:51|21345.94
11:02:52|21345.9
11:02:53|21345.56
11:02:54|21346.06
11:02:55|21345.69
11:02:56|21345.99
11:02:57|21346.03
11:02:58|21347.07
11:02:59|21347.93
11:03:00|21347.24
11:03:01|21348.65
11:03:02|21346.71
11:03:03|21346.3
11:03:05|21345.97
11:03:06|21346.16
11:03:07|21347.3
11:03:08|21348.58
11:03:09|21348.56
11:03:10|21348.66
11:03:11|21348.51
11:03:12|21348.66
11:03:13|21348.56
11:03:14|21348.05
11:03:15|21348.82
11:03:16|21348.54
11:03:17|21349.39
11:03:18|21348.88
11:03:19|21348.77
11:03:20|21348.48
11:03:21|21348.61
11:03:23|21348.54
11:03:23|21345.25
11:03:24|21345.87
11:03:25|21345.9
11:03:27|21345.59
11:03:27|21343.26
11:03:28|21342.86
11:03:29|21341.83
11:03:30|21345.44
11:03:31|21345.63
11:03:32|21345.35
11:03:33|21343.95
11:03:35|21343.98
11:03:35|21343.98
11:03:36|21343.68
11:03:37|21344.14
11:03:38|21343.26
11:03:40|21343.46
11:03:41|21344.36
11:03:42|21343.91
11:03:43|21345.12
11:03:44|21344.27
11:03:45|21345.64
11:03:46|21345.38
11:03:47|21344.33
11:03:48|21344.91
11:03:49|21344.37
11:03:50|21343.47
11:03:51|21344.41
11:03:52|21343.07
11:03:53|21344.25
11:03:54|21344.08
11:03:56|21339.7
11:03:57|21338.64
11:03:58|21338.34
11:03:59|21338.41
11:04:00|21339.31
11:04:01|21339.58
11:04:02|21339.12
11:04:04|21338.69
11:04:05|21339.24
11:04:06|21339.31
11:04:08|21344.25
11:04:09|21344.96
11:04:11|21342.6
11:04:12|21344.07
11:04:13|21344.33
11:04:14|21344.05
11:04:15|21339.35
11:04:16|21337.57
11:04:17|21336.97
11:04:18|21338.61
11:04:19|21337.52
11:04:20|21336.76
11:04:21|21338.38
11:04:22|21337.53
11:04:23|21338.04
11:04:24|21337.3
11:04:26|21337.42
11:04:26|21337.26
11:04:27|21336.17
11:04:28|21337.54
11:04:29|21337.55
11:04:30|21337.47
11:04:31|21337.72
11:04:32|21337.18
11:04:33|21337.92
11:04:34|21337.29
11:04:35|21337.99
11:04:36|21337.37
11:04:37|21338.29
11:04:38|21336.66
11:04:40|21333.91
11:04:41|21332.86
11:04:42|21332.64
11:04:43|21335.31
11:04:44|21334.92
11:04:45|21334.93
11:04:46|21334.52
11:04:47|21334.31
11:04:48|21334.74
11:04:50|21333.76
11:04:50|21334.18
11:04:51|21333.83
11:04:52|21334.36
11:04:53|21333.88
11:04:54|21334.39
11:04:55|21334.77
11:04:56|21334.1
11:04:58|21333.83
11:04:59|21334.06
11:05:00|21332.74
11:05:01|21333.07
11:05:02|21333.95
11:05:04|21333.73
11:05:04|21333.06
11:05:05|21333.53
11:05:07|21333.85
11:05:08|21333.68
11:05:09|21332.52
11:05:10|21333.5
11:05:11|21333.52
11:05:12|21333.15
11:05:13|21333.77
11:05:14|21333.88
11:05:15|21332.61
11:05:16|21334.
11:05:17|21335.46
11:05:18|21334.61
11:05:19|21335.08
11:05:20|21334.41
11:05:21|21334.43
11:05:22|21337.58
11:05:23|21338.9
11:05:25|21337.77
11:05:25|21338.2
11:05:26|21338.2
11:05:27|21336.75
11:05:28|21337.76
11:05:29|21337.77
11:05:30|21334.82
11:05:32|21334.92
11:05:33|21333.98
11:05:33|21334.01
11:05:35|21334.38
11:05:36|21334.68
11:05:36|21334.77
11:05:39|21333.83
11:05:39|21333.89
11:05:40|21334.62
11:05:41|21334.22
11:05:42|21333.33
11:05:43|21335.79
11:05:45|21336.49
11:05:45|21334.25
11:05:47|21333.92
11:05:47|21333.81
11:05:50|21335.16
11:05:50|21335.23
11:05:51|21334.87
11:05:53|21335.08
11:05:53|21334.27
11:05:54|21334.11
11:05:55|21334.82
11:05:56|21334.14
11:05:57|21335.
11:05:58|21334.05
11:05:59|21335.13
11:06:00|21333.72
11:06:01|21334.26
11:06:02|21334.58
11:06:04|21333.6
11:06:06|21332.2
11:06:07|21331.73
11:06:08|21332.32
11:06:09|21332.38
11:06:10|21332.81
11:06:11|21332.94
11:06:12|21332.91
11:06:13|21333.09
11:06:14|21332.78
11:06:15|21332.85
11:06:16|21332.39
11:06:17|21333.04
11:06:18|21331.99
11:06:19|21332.66
11:06:19|21333.12
11:06:21|21332.83
11:06:23|21333.49
11:06:23|21333.69
11:06:24|21333.19
11:06:25|21332.74
11:06:26|21332.5
11:06:27|21332.5
11:06:28|21332.26
11:06:29|21332.07
11:06:30|21331.71
11:06:31|21332.07
11:06:32|21332.17
11:06:34|21332.51
11:06:34|21333.89
11:06:35|21334.25
11:06:36|21333.95
11:06:37|21334.85
11:06:38|21334.16
11:06:39|21334.35
11:06:40|21335.61
11:06:41|21335.06
11:06:43|21334.69
11:06:43|21334.69
11:06:45|21335.47
11:06:46|21335.06
11:06:47|21334.36
11:06:48|21334.44
11:06:48|21332.94
11:06:50|21333.83
11:06:51|21332.98
11:06:52|21333.53
11:06:53|21333.6
11:06:54|21332.65
11:06:55|21333.43
11:06:56|21333.86
11:06:57|21333.98
11:06:58|21332.59
11:06:59|21334.3
11:07:00|21333.24
11:07:01|21333.11
11:07:02|21333.52
11:07:03|21332.65
11:07:04|21333.1
11:07:05|21333.46
11:07:06|21332.58
11:07:08|21331.17
11:07:09|21331.03
11:07:10|21330.95
11:07:11|21331.03
11:07:12|21331.2
11:07:13|21331.31
11:07:14|21330.71
11:07:15|21331.06
11:07:16|21330.93
11:07:17|21331.37
11:07:18|21331.23
11:07:19|21331.11
11:07:21|21331.12
11:07:21|21330.85
11:07:23|21330.88
11:07:23|21330.95
11:07:25|21327.25
11:07:25|21327.27
11:07:26|21325.2
11:07:28|21326.13
11:07:29|21326.13
11:07:30|21326.35
11:07:31|21326.35
11:07:31|21326.79
11:07:33|21325.09
11:07:33|21325.67
11:07:35|21325.18
11:07:36|21324.37
11:07:37|21320.85
11:07:38|21319.03
11:07:39|21319.74
11:07:40|21319.18
11:07:41|21320.22
11:07:42|21320.27
11:07:43|21319.08
11:07:44|21318.78
11:07:45|21320.15
11:07:46|21319.42
11:07:47|21319.82
11:07:48|21319.66
11:07:48|21319.15
11:07:50|21318.55
11:07:50|21318.48
11:07:52|21319.09
11:07:53|21319.86
11:07:54|21320.45
11:07:55|21321.66
11:07:56|21321.42
11:07:57|21322.07
11:07:58|21320.01
11:07:59|21320.88
11:08:00|21320.16
11:08:01|21319.73
11:08:02|21320.75
11:08:02|21321.36
11:08:04|21321.23
11:08:05|21322.52
11:08:07|21321.57
11:08:08|21323.21
11:08:08|21323.31
11:08:10|21322.58
11:08:12|21325.91
11:08:13|21326.79
11:08:14|21325.26
11:08:16|21325.31
11:08:16|21324.94
11:08:17|21325.04
11:08:19|21325.22
11:08:20|21324.14
11:08:21|21325.13
11:08:22|21325.22
11:08:23|21324.5
11:08:23|21324.63
11:08:25|21324.11
11:08:26|21324.46
11:08:26|21325.34
11:08:28|21325.64
11:08:29|21326.77
11:08:30|21326.89
11:08:31|21327.03
11:08:32|21326.45
11:08:33|21326.31
11:08:34|21321.89
11:08:34|21322.35
11:08:36|21322.38
11:08:37|21322.41
11:08:38|21321.18
11:08:39|21321.56
11:08:40|21321.51
11:08:41|21320.45
11:08:42|21322.19
11:08:43|21320.61
11:08:44|21320.12
11:08:45|21320.2
11:08:46|21320.79
11:08:47|21320.93
11:08:48|21321.32
11:08:49|21321.32
11:08:50|21319.83
11:08:51|21320.76
11:08:52|21320.93
11:08:53|21320.99
11:08:54|21320.38
11:08:55|21321.89
11:08:56|21322.05
11:08:57|21321.17
11:08:58|21321.58
11:08:59|21320.77
11:09:00|21320.69
11:09:01|21320.78
11:09:02|21321.17
11:09:03|21320.77
11:09:04|21320.14
11:09:05|21321.49
11:09:06|21320.6
11:09:07|21319.76
11:09:08|21319.88
11:09:10|21316.23
11:09:11|21318.56
11:09:12|21317.43
11:09:12|21317.79
11:09:14|21316.37
11:09:15|21317.99
11:09:17|21322.36
11:09:17|21323.4
11:09:18|21322.51
11:09:20|21323.15
11:09:21|21322.39
11:09:23|21321.71
11:09:24|21322.12
11:09:24|21323.31
11:09:25|21322.79
11:09:26|21322.55
11:09:27|21322.72
11:09:29|21323.25
11:09:29|21322.81
11:09:31|21322.59
11:09:32|21323.43
11:09:33|21323.09
11:09:34|21323.08
11:09:35|21323.64
11:09:36|21323.56
11:09:38|21323.52
11:09:38|21323.5
11:09:40|21323.65
11:09:41|21323.34
11:09:43|21323.98
11:09:44|21323.92
11:09:44|21324.4
11:09:46|21324.6
11:09:47|21328.46
11:09:48|21327.5
11:09:49|21327.75
11:09:50|21328.42
11:09:51|21328.73
11:09:52|21328.75
11:09:53|21328.06
11:09:54|21328.32
11:09:55|21329.01
11:09:56|21334.71
11:09:57|21334.07
11:09:58|21334.5
11:09:59|21333.3
11:10:00|21333.64
11:10:01|21333.79
11:10:02|21335.
11:10:03|21334.51
11:10:04|21335.13
11:10:05|21334.58
11:10:06|21337.99
11:10:08|21341.22
11:10:09|21342.62
11:10:10|21342.48
11:10:13|21342.44
11:10:13|21343.87
11:10:15|21344.29
11:10:16|21345.28
11:10:16|21344.36
11:10:17|21342.11
11:10:19|21343.14
11:10:19|21342.02
11:10:21|21342.07
11:10:22|21340.76
11:10:23|21341.63
11:10:23|21341.44
11:10:25|21342.02
11:10:26|21341.7
11:10:27|21341.39
11:10:28|21342.53
11:10:29|21342.29
11:10:30|21342.29
11:10:30|21342.66
11:10:32|21342.
11:10:32|21341.88
11:10:33|21341.16
11:10:34|21341.77
11:10:36|21342.11
11:10:36|21341.71
11:10:38|21340.72
11:10:39|21342.3
11:10:40|21341.7
11:10:41|21341.91
11:10:42|21341.11
11:10:43|21341.79
11:10:44|21341.07
11:10:45|21340.65
11:10:46|21341.7
11:10:47|21341.63
11:10:48|21341.61
11:10:49|21342.13
11:10:49|21340.52
11:10:51|21342.41
11:10:52|21342.6
11:10:53|21341.85
11:10:54|21342.56
11:10:54|21340.72
11:10:55|21340.56
11:10:57|21342.33
11:10:58|21342.17
11:10:59|21341.75
11:11:00|21341.57
11:11:01|21341.48
11:11:02|21342.08
11:11:03|21342.07
11:11:04|21341.75
11:11:05|21343.78
11:11:06|21342.24
11:11:07|21342.07
11:11:08|21343.3
11:11:09|21345.26
11:11:10|21345.55
11:11:12|21346.13
11:11:12|21345.85
11:11:13|21344.73
11:11:14|21344.48
11:11:15|21345.18
11:11:16|21343.3
11:11:17|21344.94
11:11:19|21343.53
11:11:19|21343.03
11:11:21|21343.83
11:11:22|21344.36
11:11:23|21344.39
11:11:24|21344.07
11:11:25|21344.05
11:11:26|21344.83
11:11:27|21344.75
11:11:29|21344.56
11:11:30|21344.83
11:11:31|21343.59
11:11:31|21344.69
11:11:32|21344.36
11:11:33|21344.71
11:11:34|21344.56
11:11:36|21344.34
11:11:36|21344.71
11:11:38|21344.38
11:11:39|21346.69
11:11:40|21346.17
11:11:41|21345.
11:11:41|21345.24
11:11:42|21342.93
11:11:43|21343.35
11:11:44|21343.74
11:11:46|21343.79
11:11:46|21343.69
11:11:47|21343.66
11:11:48|21343.48
11:11:50|21344.28
11:11:51|21343.08
11:11:51|21344.13
11:11:52|21344.78
11:11:53|21343.99
11:11:55|21344.22
11:11:56|21343.83
11:11:57|21343.83
11:11:58|21343.83
11:11:59|21343.57
11:12:00|21343.08
11:12:24|21344.1
11:12:24|21351.04
11:12:25|21351.12
11:12:26|21350.95
11:12:28|21351.33
11:12:28|21349.89
11:12:30|21349.79
11:12:30|21349.91
11:12:33|21350.73
11:12:33|21349.22
11:12:34|21350.08
11:12:35|21349.6
11:12:36|21349.15
11:12:37|21349.98
11:12:38|21350.05
11:12:39|21349.26
11:12:40|21348.9
11:12:42|21349.67
11:12:43|21350.36
11:12:44|21350.36
11:12:45|21350.3
11:12:46|21351.87
11:12:47|21349.86
11:12:48|21350.21
11:12:49|21349.8
11:12:49|21350.62
11:12:50|21350.91
11:12:52|21351.4
11:12:53|21351.52
11:12:54|21356.08
11:12:55|21355.1
11:12:56|21355.89
11:12:57|21355.35
11:12:57|21355.86
11:12:59|21352.9
11:13:00|21352.9
11:13:00|21351.56
11:13:01|21351.61
11:13:03|21352.43
11:13:04|21352.86
11:13:05|21353.74
11:13:07|21353.79
11:13:08|21354.16
11:13:09|21353.1
11:13:11|21354.27
11:13:12|21353.17
11:13:13|21353.56
11:13:14|21354.11
11:13:15|21353.44
11:13:17|21354.71
11:13:17|21353.19
11:13:19|21353.69
11:13:20|21351.92
11:13:20|21352.31
11:13:21|21352.07
11:13:22|21366.35
11:13:24|21364.05
11:13:25|21362.66
11:13:26|21360.81
11:13:27|21360.82
11:13:28|21361.91
11:13:29|21359.58
11:13:30|21359.36
11:13:31|21359.28
11:13:33|21359.52
11:13:33|21359.17
11:13:35|21359.53
11:13:36|21360.07
11:13:37|21360.33
11:13:38|21360.49
11:13:39|21358.54
11:13:40|21359.44
11:13:41|21359.85
11:13:42|21360.27
11:13:43|21359.55
11:13:44|21360.77
11:13:45|21361.18
11:13:47|21361.02
11:13:48|21361.04
11:13:49|21361.06
11:13:49|21358.93
11:13:50|21355.63
11:13:52|21357.29
11:13:53|21357.8
11:13:54|21357.56
11:13:55|21358.47
11:13:56|21360.28
11:13:57|21360.63
11:13:58|21363.11
11:14:00|21361.04
11:14:00|21362.3
11:14:01|21361.32
11:14:02|21361.68
11:14:04|21361.71
11:14:04|21367.07
11:14:06|21366.4
11:14:06|21367.22
11:14:07|21368.41
11:14:08|21368.13
11:14:09|21367.84
11:14:11|21367.9
11:14:13|21367.76
11:14:13|21366.34
11:14:15|21369.73
11:14:16|21372.44
11:14:17|21370.94
11:14:18|21372.13
11:14:19|21369.58
11:14:21|21370.29
11:14:21|21371.82
11:14:23|21374.21
11:14:24|21371.11
11:14:27|21368.34
11:14:28|21371.18
11:14:29|21369.96
11:14:30|21369.72
11:14:31|21369.25
11:14:32|21368.97
11:14:33|21367.16
11:14:34|21367.45
11:14:36|21367.63
11:14:36|21368.1
11:14:37|21366.57
11:14:39|21366.43
11:14:40|21361.55
11:14:41|21361.56
11:14:42|21359.07
11:14:43|21360.63
11:14:44|21359.15
11:14:45|21362.18
11:14:46|21360.97
11:14:47|21361.73
11:14:49|21361.48
11:14:50|21361.82
11:14:51|21362.35
11:14:52|21361.95
11:14:52|21361.9
11:14:54|21365.33
11:14:55|21366.38
11:14:56|21366.22
11:14:57|21365.24
11:14:58|21366.35
11:14:59|21366.44
11:15:00|21364.66
11:15:01|21367.37
11:15:02|21366.1
11:15:03|21370.95
11:15:04|21369.99
11:15:05|21368.76
11:15:06|21369.01
11:15:07|21370.78
11:15:08|21369.28
11:15:09|21373.09
11:15:10|21372.27
11:15:11|21371.26
11:15:13|21370.74
11:15:14|21371.
11:15:16|21371.14
11:15:16|21369.21
11:15:18|21365.51
11:15:18|21364.22
11:15:19|21365.17
11:15:20|21364.93
11:15:21|21366.85
11:15:23|21366.91
11:15:24|21368.6
11:15:24|21369.65
11:15:26|21369.57
11:15:27|21368.61
11:15:27|21369.04
11:15:28|21368.73
11:15:30|21368.36
11:15:31|21368.06
11:15:32|21368.51
11:15:32|21368.04
11:15:33|21365.96
11:15:35|21366.98
11:15:35|21367.17
11:15:36|21366.93
11:15:38|21366.3
11:15:38|21365.66
11:15:39|21364.79
11:15:40|21365.49
11:15:42|21364.64
11:15:42|21364.43
11:15:44|21365.12
11:15:45|21364.82
11:15:46|21358.22
11:15:47|21360.18
11:15:48|21362.49
11:15:49|21362.56
11:15:50|21362.59
11:15:51|21362.65
11:15:52|21362.28
11:15:53|21361.52
11:15:54|21359.86
11:15:55|21360.44
11:15:56|21360.34
11:15:57|21359.78
11:15:58|21361.76
11:15:59|21363.95
11:16:00|21363.4
11:16:01|21364.84
11:16:02|21364.24
11:16:03|21363.72
11:16:04|21364.06
11:16:05|21364.22
11:16:06|21363.58
11:16:07|21364.23
11:16:08|21369.21
11:16:09|21368.43
11:16:10|21368.61
11:16:11|21368.55
11:16:12|21368.71
11:16:14|21364.67
11:16:15|21360.34
11:16:17|21361.42
11:16:18|21360.83
11:16:19|21361.47
11:16:20|21361.09
11:16:21|21362.74
11:16:22|21362.45
11:16:23|21362.38
11:16:25|21361.82
11:16:25|21362.03
11:16:26|21364.09
11:16:28|21366.
11:16:28|21366.2
11:16:30|21366.51
11:16:31|21369.63
11:16:32|21369.03
11:16:33|21369.43
11:16:34|21368.
11:16:35|21367.98
11:16:36|21367.77
11:16:37|21368.56
11:16:38|21367.8
11:16:39|21368.44
11:16:40|21366.9
11:16:41|21366.85
11:16:42|21363.15
11:16:43|21362.95
11:16:45|21362.53
11:16:45|21362.8
11:16:46|21362.29
11:16:48|21363.18
11:16:48|21362.43
11:16:50|21363.69
11:16:51|21362.76
11:16:51|21361.88
11:16:52|21362.99
11:16:53|21363.18
11:16:54|21363.17
11:16:56|21362.85
11:16:57|21366.18
11:16:57|21366.38
11:16:59|21366.26
11:17:00|21363.38
11:17:01|21363.38
11:17:02|21363.16
11:17:03|21364.11
11:17:03|21363.63
11:17:05|21363.61
11:17:06|21364.6
11:17:06|21364.85
11:17:08|21363.77
11:17:09|21363.76
11:17:10|21363.85
11:17:11|21363.48
11:17:12|21364.13
11:17:13|21363.63
11:17:15|21364.05
11:17:16|21363.15
11:17:16|21363.4
11:17:21|21361.69
11:17:22|21362.14
11:17:24|21363.4
11:17:24|21362.24
11:17:25|21362.48
11:17:26|21362.76
11:17:27|21362.46
11:17:28|21361.54
11:17:29|21361.6
11:17:30|21360.02
11:17:32|21361.64
11:17:33|21361.15
11:17:34|21361.16
11:17:35|21362.23
11:17:36|21361.87
11:17:37|21362.23
11:17:38|21361.61
11:17:39|21363.07
11:17:40|21364.12
11:17:41|21365.34
11:17:43|21364.06
11:17:43|21363.62
11:17:44|21364.48
11:17:45|21363.96
11:17:46|21364.3
11:17:47|21364.48
11:17:48|21364.51
11:17:49|21363.98
11:17:50|21364.47
11:17:51|21363.67
11:17:52|21364.39
11:17:53|21362.19
11:17:54|21362.46
11:17:55|21362.87
11:17:56|21362.78
11:17:57|21362.47
11:17:58|21362.23
11:17:59|21361.38
11:18:00|21361.25
11:18:01|21360.32
11:18:02|21360.09
11:18:03|21358.73
11:18:04|21359.84
11:18:05|21359.66
11:18:06|21360.6
11:18:07|21360.29
11:18:08|21360.21
11:18:09|21359.56
11:18:10|21360.19
11:18:11|21359.99
11:18:12|21359.82
11:18:14|21360.06
11:18:16|21359.63
11:18:17|21358.84
11:18:18|21358.73
11:18:19|21359.08
11:18:20|21357.84
11:18:22|21357.49
11:18:22|21357.99
11:18:24|21358.4
11:18:25|21357.75
11:18:26|21357.74
11:18:27|21359.21
11:18:28|21360.12
11:18:29|21360.53
11:18:30|21360.92
11:18:31|21360.72
11:18:32|21360.82
11:18:33|21360.86
11:18:34|21360.58
11:18:35|21359.51
11:18:36|21360.64
11:18:37|21360.61
11:18:38|21359.88
11:18:39|21359.88
11:18:41|21359.45
11:18:41|21359.97
11:18:42|21360.88
11:18:44|21360.07
11:18:45|21359.75
11:18:46|21360.03
11:18:47|21360.
11:18:48|21360.07
11:18:49|21364.
11:18:50|21370.35
11:18:51|21371.54
11:18:52|21371.3
11:18:53|21370.52
11:18:54|21370.52
11:18:55|21371.26
11:18:56|21370.16
11:18:57|21368.86
11:18:57|21368.99
11:18:59|21368.36
11:19:00|21368.36
11:19:01|21367.63
11:19:02|21367.85
11:19:03|21367.91
11:19:04|21367.92
11:19:05|21367.92
11:19:06|21368.
11:19:07|21368.17
11:19:08|21367.87
11:19:09|21367.93
11:19:10|21367.55
11:19:12|21368.1
11:19:12|21368.54
11:19:14|21368.31
11:19:15|21368.75
11:19:16|21370.01
11:19:17|21366.5
11:19:18|21367.2
11:19:20|21367.01
11:19:20|21366.32
11:19:22|21366.73
11:19:23|21366.85
11:19:24|21366.68
11:19:25|21366.01
11:19:26|21363.33
11:19:28|21363.5
11:19:28|21363.63
11:19:30|21362.42
11:19:31|21362.61
11:19:32|21362.41
11:19:33|21362.94
11:19:34|21362.36
11:19:35|21363.11
11:19:36|21365.21
11:19:38|21367.62
11:19:39|21367.45
11:19:40|21365.59
11:19:41|21366.83
11:19:42|21365.69
11:19:43|21365.92
11:19:44|21366.48
11:19:45|21366.36
11:19:46|21364.92
11:19:47|21365.6
11:19:48|21365.6
11:19:49|21366.64
11:19:50|21366.37
11:19:52|21366.76
11:19:53|21367.44
11:19:53|21367.36
11:19:55|21366.26
11:19:55|21364.24
11:19:56|21363.59
11:19:58|21363.31
11:19:59|21363.17
11:20:00|21363.37
11:20:00|21363.63
11:20:01|21363.35
11:20:02|21363.5
11:20:04|21362.72
11:20:05|21362.9
11:20:05|21364.1
11:20:07|21363.62
11:20:08|21363.34
11:20:09|21363.5
11:20:10|21363.81
11:20:10|21363.11
11:20:11|21365.73
11:20:13|21367.39
11:20:14|21366.34
11:20:15|21366.65
11:20:16|21366.34
11:20:18|21366.46
11:20:19|21366.55
11:20:20|21366.64
11:20:21|21367.14
11:20:23|21366.63
11:20:23|21366.99
11:20:24|21366.06
11:20:25|21365.91
11:20:27|21366.26
11:20:27|21366.58
11:20:28|21363.34
11:20:30|21364.48
11:20:30|21364.06
11:20:32|21364.36
11:20:33|21363.63
11:20:33|21364.31
11:20:35|21362.66
11:20:36|21362.42
11:20:36|21363.33
11:20:38|21363.41
11:20:38|21362.33
11:20:40|21363.37
11:20:41|21363.08
11:20:41|21362.07
11:20:43|21363.12
11:20:44|21364.89
11:20:45|21365.06
11:20:46|21365.76
11:20:47|21364.84
11:20:48|21365.61
11:20:50|21363.29
11:20:50|21363.28
11:20:51|21364.27
11:20:53|21363.97
11:20:54|21364.69
11:20:54|21363.46
11:20:56|21363.35
11:20:56|21364.6
11:20:57|21366.2
11:20:58|21366.06
11:20:59|21365.81
11:21:01|21366.11
11:21:02|21365.54
11:21:03|21363.52
11:21:04|21363.46
11:21:05|21362.98
11:21:06|21362.82
11:21:07|21357.78
11:21:08|21355.24
11:21:09|21355.29
11:21:10|21355.24
11:21:11|21354.07
11:21:12|21350.54
11:21:13|21349.09
11:21:14|21348.49
11:21:16|21349.12
11:21:17|21350.01
11:21:18|21350.
11:21:19|21350.28
11:21:20|21351.75
11:21:21|21352.07
11:21:22|21350.63
11:21:23|21356.19
11:21:24|21357.84
11:21:25|21357.18
11:21:26|21357.68
11:21:27|21356.82
11:21:28|21356.84
11:21:29|21356.79
11:21:30|21356.37
11:21:32|21355.12
11:21:33|21353.46
11:21:34|21352.84
11:21:35|21352.9
11:21:36|21353.3
11:21:37|21353.85
11:21:38|21354.18
11:21:39|21353.18
11:21:41|21349.88
11:21:41|21350.76
11:21:43|21350.3
11:21:45|21350.36
11:21:45|21350.32
11:21:46|21349.88
11:21:47|21349.72
11:21:48|21348.83
11:21:49|21348.56
11:21:51|21348.13
11:21:52|21348.29
11:21:53|21350.31
11:21:54|21349.53
11:21:55|21352.51
11:21:55|21352.73
11:21:57|21352.3
11:21:57|21352.8
11:21:59|21352.32
11:22:00|21353.73
11:22:02|21354.77
11:22:02|21355.47
11:22:03|21355.11
11:22:04|21359.54
11:22:05|21357.01
11:22:06|21356.5
11:22:07|21355.91
11:22:08|21355.79
11:22:09|21355.16
11:22:10|21354.83
11:22:11|21355.31
11:22:12|21356.15
11:22:13|21356.
11:22:14|21355.71
11:22:16|21355.72
11:22:16|21354.77
11:22:19|21356.06
11:22:19|21355.88
11:22:20|21355.08
11:22:22|21356.19
11:22:23|21357.39
11:22:24|21357.87
11:22:25|21357.92
11:22:27|21357.54
11:22:27|21357.51
11:22:28|21356.39
11:22:29|21353.03
11:22:30|21352.66
11:22:31|21353.28
11:22:32|21352.35
11:22:33|21352.83
11:22:34|21352.45
11:22:35|21354.44
11:22:36|21354.34
11:22:37|21354.8
11:22:38|21353.85
11:22:39|21354.03
11:22:40|21354.86
11:22:41|21354.36
11:22:42|21353.83
11:22:44|21353.32
11:22:45|21352.72
11:22:46|21351.26
11:22:47|21351.5
11:22:48|21352.06
11:22:49|21351.49
11:22:50|21351.61
11:22:51|21350.61
11:22:52|21349.21
11:22:53|21349.63
11:22:54|21348.96
11:22:55|21349.64
11:22:56|21349.28
11:22:57|21348.57
11:22:58|21349.15
11:22:59|21348.61
11:23:00|21349.58
11:23:01|21349.01
11:23:02|21348.58
11:23:03|21347.04
11:23:04|21347.8
11:23:05|21345.57
11:23:06|21346.26
11:23:07|21346.89
11:23:08|21346.29
11:23:09|21346.93
11:23:10|21348.06
11:23:11|21347.25
11:23:13|21351.16
11:23:14|21352.42
11:23:15|21352.28
11:23:16|21350.9
11:23:17|21350.48
11:23:18|21351.12
11:23:19|21350.38
11:23:20|21351.09
11:23:21|21351.32
11:23:22|21351.9
11:23:23|21351.55
11:23:24|21351.97
11:23:25|21351.59
11:23:27|21352.02
11:23:28|21352.1
11:23:30|21352.09
11:23:30|21351.24
11:23:32|21351.33
11:23:33|21350.97
11:23:34|21351.36
11:23:36|21350.66
11:23:36|21352.56
11:23:38|21352.21
11:23:38|21352.21
11:23:40|21353.24
11:23:41|21356.55
11:23:42|21356.06
11:23:44|21355.46
11:23:45|21355.77
11:23:46|21355.51
11:23:47|21355.56
11:23:48|21355.85
11:23:49|21354.87
11:23:50|21354.45
11:23:51|21355.6
11:23:53|21355.62
11:23:54|21355.
11:23:54|21354.52
11:23:55|21354.45
11:23:57|21354.87
11:23:58|21354.51
11:23:58|21354.86
11:23:59|21354.52
11:24:01|21354.52
11:24:02|21354.64
11:24:02|21354.52
11:24:04|21352.4
11:24:04|21352.71
11:24:05|21353.33
11:24:06|21352.99
11:24:07|21353.
11:24:08|21352.58
11:24:10|21350.54
11:24:10|21349.72
11:24:11|21350.12
11:24:12|21349.84
11:24:13|21350.52
11:24:15|21349.29
11:24:15|21349.66
11:24:17|21350.18
11:24:17|21349.11
11:24:19|21349.65
11:24:19|21349.86
11:24:21|21350.67
11:24:22|21349.54
11:24:23|21353.3
11:24:24|21355.45
11:24:25|21355.52
11:24:26|21354.45
11:24:27|21354.
11:24:28|21354.28
11:24:29|21353.75
11:24:30|21354.55
11:24:31|21353.84
11:24:32|21354.41
11:24:33|21354.39
11:24:34|21354.41
11:24:35|21354.73
11:24:36|21354.2
11:24:37|21353.83
11:24:38|21354.44
11:24:40|21354.88
11:24:40|21354.6
11:24:41|21356.34
11:24:43|21356.94
11:24:44|21357.17
11:24:45|21357.56
11:24:46|21356.68
11:24:47|21355.77
11:24:48|21355.7
11:24:49|21354.68
11:24:50|21355.15
11:24:51|21352.43
11:24:52|21352.35
11:24:54|21352.45
11:24:54|21351.52
11:24:55|21352.09
11:24:56|21352.79
11:24:57|21352.65
11:24:59|21351.22
11:25:00|21351.8
11:25:01|21352.32
11:25:01|21351.5
11:25:03|21352.44
11:25:04|21352.45
11:25:04|21352.34
11:25:06|21352.85
11:25:07|21350.08
11:25:07|21348.66
11:25:09|21347.95
11:25:09|21349.66
11:25:11|21349.14
11:25:13|21349.13
11:25:14|21349.52
11:25:15|21350.24
11:25:16|21349.47
11:25:17|21350.34
11:25:18|21349.48
11:25:18|21349.72
11:25:21|21351.43
11:25:21|21351.19
11:25:22|21351.38
11:25:24|21351.
11:25:25|21350.75
11:25:26|21351.2
11:25:28|21351.03
11:25:28|21350.56
11:25:29|21351.02
11:25:30|21351.16
11:25:31|21351.97
11:25:33|21352.87
11:25:34|21352.49
11:25:35|21351.8
11:25:36|21351.63
11:25:37|21351.88
11:25:38|21352.77
11:25:39|21352.82
11:25:40|21353.73
11:25:40|21353.66
11:25:42|21353.11
11:25:44|21352.99
11:25:44|21352.99
11:25:45|21355.62
11:25:46|21354.82
11:25:47|21354.34
11:25:48|21353.49
11:25:49|21353.99
11:25:51|21353.7
11:25:52|21353.62
11:25:53|21354.28
11:25:54|21354.6
11:25:55|21351.35
11:25:56|21350.08
11:25:57|21350.55
11:25:58|21350.77
11:25:59|21346.91
11:26:00|21347.52
11:26:01|21347.64
11:26:02|21348.4
11:26:03|21348.68
11:26:04|21349.27
11:26:05|21348.86
11:26:07|21348.87
11:26:08|21349.16
11:26:08|21348.74
11:26:10|21347.3
11:26:11|21347.6
11:26:12|21347.37
11:26:13|21347.99
11:26:14|21343.19
11:26:15|21340.86
11:26:16|21340.17
11:26:17|21339.97
11:26:18|21340.01
11:26:19|21339.83
11:26:21|21339.69
11:26:22|21339.34
11:26:24|21338.26
11:26:25|21337.9
11:26:26|21337.57
11:26:26|21338.61
11:26:28|21338.82
11:26:29|21341.14
11:26:30|21339.49
11:26:31|21338.5
11:26:32|21338.71
11:26:33|21338.67
11:26:34|21337.78
11:26:35|21339.04
11:26:36|21340.47
11:26:37|21342.02
11:26:39|21343.19
11:26:39|21341.58
11:26:41|21341.07
11:26:42|21341.28
11:26:43|21342.99
11:26:44|21341.09
11:26:45|21341.13
11:26:46|21340.4
11:26:47|21340.43
11:26:48|21340.43
11:26:49|21338.38
11:26:50|21338.05
11:26:51|21338.69
11:26:52|21339.38
11:26:53|21339.43
11:26:54|21339.38
11:26:55|21338.6
11:26:56|21338.23
11:26:57|21338.95
11:26:58|21337.76
11:26:59|21337.4
11:27:00|21337.4
11:27:01|21337.65
11:27:02|21338.09
11:27:03|21338.34
11:27:05|21338.89
11:27:05|21339.19
11:27:06|21340.83
11:27:07|21340.08
11:27:08|21339.68
11:27:09|21340.8
11:27:10|21339.67
11:27:11|21339.84
11:27:12|21341.17
11:27:14|21340.43
11:27:14|21340.11
11:27:15|21340.52
11:27:16|21339.63
11:27:17|21340.4
11:27:18|21340.56
11:27:20|21344.67
11:27:21|21344.35
11:27:23|21344.25
11:27:24|21343.8
11:27:25|21344.59
11:27:26|21343.76
11:27:28|21343.87
11:27:28|21343.86
11:27:29|21343.67
11:27:31|21343.37
11:27:32|21343.
11:27:33|21343.79
11:27:35|21343.24
11:27:35|21343.65
11:27:36|21342.95
11:27:37|21343.37
11:27:38|21342.35
11:27:40|21342.1
11:27:42|21342.29
11:27:42|21342.61
11:27:43|21343.37
11:27:44|21343.07
11:27:45|21342.28
11:27:46|21342.91
11:27:47|21342.31
11:27:48|21342.45
11:27:50|21341.86
11:27:52|21342.11
11:27:52|21342.06
11:27:54|21342.33
11:27:55|21341.79
11:27:56|21342.32
11:27:57|21341.13
11:27:58|21341.93
11:27:59|21341.66
11:28:00|21341.26
11:28:00|21340.59
11:28:01|21340.58
11:28:03|21340.48
11:28:04|21340.98
11:28:06|21340.53
11:28:06|21340.85
11:28:07|21341.
11:28:08|21341.98
11:28:09|21341.24
11:28:10|21342.85
11:28:11|21344.07
11:28:13|21343.26
11:28:13|21342.7
11:28:14|21342.62
11:28:15|21343.
11:28:16|21342.54
11:28:17|21342.54
11:28:18|21342.27
11:28:19|21342.34
11:28:20|21339.88
11:28:21|21339.56
11:28:23|21339.36
11:28:26|21337.01
11:28:26|21337.74
11:28:28|21337.95
11:28:29|21337.66
11:28:30|21338.07
11:28:32|21337.62
11:28:33|21336.68
11:28:34|21337.49
11:28:34|21337.92
11:28:35|21337.83
11:28:37|21337.38
11:28:38|21337.48
11:28:39|21337.65
11:28:41|21337.72
11:28:42|21337.78
11:28:43|21336.92
11:28:43|21336.91
11:28:45|21337.62
11:28:45|21337.59
11:28:47|21337.12
11:28:48|21338.73
11:28:49|21337.59
11:28:51|21337.8
11:28:52|21338.07
11:28:53|21338.13
11:28:54|21338.1
11:28:55|21338.77
11:28:56|21338.08
11:28:57|21338.41
11:28:58|21338.32
11:28:59|21338.74
11:29:00|21338.17
11:29:01|21337.94
11:29:02|21337.68
11:29:04|21337.69
11:29:04|21337.64
11:29:06|21338.39
11:29:06|21338.41
11:29:07|21337.85
11:29:08|21337.85
11:29:09|21337.45
11:29:10|21337.92
11:29:11|21336.77
11:29:12|21336.98
11:29:13|21336.47
11:29:14|21336.58
11:29:15|21337.12
11:29:16|21336.4
11:29:18|21336.41
11:29:18|21335.27
11:29:19|21335.99
11:29:20|21336.54
11:29:21|21335.5
11:29:22|21335.54
11:29:24|21337.17
11:29:25|21335.86
11:29:27|21336.29
11:29:28|21335.75
11:29:30|21335.66
11:29:30|21335.91
11:29:31|21335.01
11:29:33|21335.83
11:29:35|21336.46
11:29:35|21336.42
11:29:36|21336.75
11:29:37|21336.
11:29:38|21334.89
11:29:39|21335.65
11:29:40|21335.74
11:29:41|21335.26
11:29:42|21335.15
11:29:43|21337.
11:29:44|21336.41
11:29:45|21335.49
11:29:46|21336.35
11:29:47|21335.84
11:29:48|21336.48
11:29:49|21336.45
11:29:50|21336.43
11:29:51|21336.46
11:29:52|21336.51
11:29:53|21335.94
11:29:54|21335.95
11:29:55|21336.51
11:29:56|21335.99
11:29:57|21335.96
11:29:58|21337.39
11:29:59|21337.02
11:30:00|21336.88
11:30:01|21337.03
11:30:02|21336.63
11:30:03|21337.71
11:30:04|21337.04
11:30:06|21336.58
11:30:06|21325.04
11:30:07|21324.52
11:30:08|21322.01
11:30:09|21321.96
11:30:10|21322.85
11:30:11|21322.27
11:30:12|21321.44
11:30:13|21320.39
11:30:14|21320.78
11:30:15|21319.49
11:30:16|21317.43
11:30:17|21319.42
11:30:18|21322.51
11:30:19|21321.91
11:30:20|21322.37
11:30:22|21322.53
11:30:23|21322.38
11:30:24|21320.
11:30:24|21319.62
11:30:27|21318.72
11:30:27|21318.73
11:30:28|21319.08
11:30:29|21318.75
11:30:30|21319.11
11:30:31|21319.41
11:30:33|21318.81
11:30:33|21319.81
11:30:35|21319.72
11:30:36|21320.31
11:30:37|21320.
11:30:39|21321.03
11:30:39|21320.
11:30:40|21321.57
11:30:41|21321.05
11:30:42|21320.01
11:30:43|21320.95
11:30:45|21321.28
11:30:45|21321.37
11:30:47|21321.51
11:30:48|21320.9
11:30:50|21322.48
11:30:50|21321.56
11:30:51|21321.15
11:30:52|21319.85
11:30:53|21319.54
11:30:54|21318.53
11:30:55|21318.93
11:30:56|21319.66
11:30:57|21319.77
11:30:58|21319.5
11:31:00|21319.46
11:31:01|21320.11
11:31:01|21319.15
11:31:03|21319.05
11:31:04|21316.89
11:31:05|21316.06
11:31:06|21316.3
11:31:07|21316.72
11:31:07|21315.72
11:31:09|21315.56
11:31:10|21316.24
11:31:11|21315.88
11:31:12|21315.85
11:31:13|21315.44
11:31:14|21315.87
11:31:15|21316.31
11:31:16|21316.41
11:31:17|21315.92
11:31:17|21315.48
11:31:19|21315.82
11:31:20|21315.44
11:31:21|21316.08
11:31:22|21315.39
11:31:24|21314.86
11:31:25|21314.86
11:31:26|21312.67
11:31:27|21311.3
11:31:28|21311.85
11:31:29|21310.27
11:31:30|21308.87
11:31:31|21306.46
11:31:32|21308.09
11:31:33|21310.43
11:31:35|21309.37
11:31:36|21308.59
11:31:37|21307.39
11:31:37|21307.23
11:31:39|21306.46
11:31:40|21306.46
11:31:41|21307.1
11:31:42|21306.45
11:31:44|21305.01
11:31:44|21303.46
11:31:45|21304.4
11:31:46|21303.83
11:31:48|21306.21
11:31:49|21306.89
11:31:50|21310.1
11:31:51|21309.42
11:31:52|21310.77
11:31:53|21307.54
11:31:54|21305.17
11:31:55|21304.37
11:31:56|21303.2
11:31:57|21303.07
11:31:58|21303.88
11:31:59|21303.83
11:31:59|21303.32
11:32:00|21301.82
11:32:02|21301.57
11:32:03|21300.8
11:32:04|21299.29
11:32:05|21299.88
11:32:05|21299.39
11:32:07|21299.39
11:32:07|21299.98
11:32:08|21299.99
11:32:10|21302.14
11:32:11|21302.5
11:32:11|21302.31
11:32:13|21302.18
11:32:14|21302.78
11:32:15|21303.46
11:32:15|21302.97
11:32:17|21307.85
11:32:18|21304.73
11:32:19|21303.07
11:32:20|21303.77
11:32:21|21303.32
11:32:21|21303.03
11:32:23|21303.03
11:32:25|21302.34
11:32:25|21302.39
11:32:27|21301.71
11:32:27|21301.88
11:32:29|21300.49
11:32:29|21301.
11:32:31|21303.89
11:32:32|21300.15
11:32:33|21299.75
11:32:34|21299.14
11:32:36|21298.59
11:32:36|21299.53
11:32:38|21299.22
11:32:38|21300.16
11:32:40|21299.22
11:32:42|21306.
11:32:42|21306.11
11:32:44|21306.89
11:32:45|21308.12
11:32:46|21305.98
11:32:47|21306.3
11:32:47|21306.32
11:32:49|21306.32
11:32:49|21307.04
11:32:51|21307.07
11:32:51|21307.47
11:32:53|21307.17
11:32:54|21307.3
11:32:55|21306.86
11:32:56|21306.97
11:32:57|21307.45
11:32:58|21306.98
11:32:59|21305.79
11:33:00|21306.04
11:33:01|21304.76
11:33:02|21304.19
11:33:03|21303.53
11:33:04|21303.42
11:33:05|21302.87
11:33:06|21303.73
11:33:07|21303.74
11:33:08|21303.93
11:33:09|21304.03
11:33:10|21303.98
11:33:11|21303.95
11:33:12|21304.39
11:33:13|21303.66
11:33:14|21305.15
11:33:15|21304.53
11:33:16|21304.67
11:33:18|21304.34
11:33:18|21304.85
11:33:19|21306.28
11:33:20|21305.58
11:33:21|21305.44
11:33:22|21305.16
11:33:23|21304.72
11:33:25|21299.21
11:33:26|21298.53
11:33:28|21298.42
11:33:29|21298.72
11:33:30|21297.3
11:33:31|21296.89
11:33:33|21297.72
11:33:35|21301.12
11:33:35|21305.54
11:33:36|21305.5
11:33:37|21305.32
11:33:39|21305.81
11:33:40|21305.51
11:33:41|21305.5
11:33:42|21306.55
11:33:43|21306.26
11:33:44|21307.16
11:33:45|21306.44
11:33:46|21306.26
11:33:47|21306.83
11:33:48|21306.61
11:33:49|21306.29
11:33:50|21306.36
11:33:51|21298.78
11:33:52|21298.75
11:33:53|21296.46
11:33:54|21295.3
11:33:55|21296.43
11:33:56|21295.49
11:33:57|21296.63
11:33:58|21297.36
11:33:59|21297.37
11:34:00|21297.68
11:34:01|21296.83
11:34:02|21297.87
11:34:03|21299.82
11:34:04|21301.02
11:34:05|21300.5
11:34:06|21300.43
11:34:07|21303.18
11:34:08|21303.35
11:34:09|21303.81
11:34:10|21302.83
11:34:11|21303.21
11:34:12|21303.
11:34:13|21301.91
11:34:14|21303.14
11:34:15|21302.8
11:34:16|21302.58
11:34:17|21302.61
11:34:18|21302.31
11:34:19|21303.06
11:34:20|21303.03
11:34:21|21302.82
11:34:22|21303.73
11:34:23|21304.14
11:34:24|21302.58
11:34:26|21303.57
11:34:27|21303.58
11:34:29|21303.34
11:34:30|21302.59
11:34:30|21307.27
11:34:33|21307.95
11:34:33|21308.86
11:34:34|21309.73
11:34:36|21308.4
11:34:37|21308.82
11:34:38|21309.39
11:34:39|21308.85
11:34:40|21309.3
11:34:40|21309.3
11:34:41|21309.5
11:34:43|21310.94
11:34:44|21312.45
11:34:45|21311.79
11:34:46|21311.33
11:34:47|21310.58
11:34:48|21310.71
11:34:49|21310.73
11:34:50|21311.04
11:34:51|21311.05
11:34:52|21310.9
11:34:53|21308.91
11:34:54|21310.49
11:34:56|21309.52
11:34:56|21309.48
11:34:58|21310.
11:34:58|21309.96
11:34:59|21310.96
11:35:00|21308.15
11:35:01|21308.53
11:35:02|21306.01
11:35:04|21305.15
11:35:05|21306.59
11:35:05|21306.47
11:35:06|21305.48
11:35:07|21305.69
11:35:08|21306.12
11:35:09|21305.53
11:35:11|21305.63
11:35:11|21308.66
11:35:13|21310.72
11:35:14|21310.51
11:35:15|21309.98
11:35:16|21309.68
11:35:17|21308.83
11:35:18|21309.29
11:35:19|21309.88
11:35:20|21309.76
11:35:21|21309.95
11:35:22|21307.36
11:35:23|21307.38
11:35:24|21307.41
11:35:25|21307.85
11:35:26|21308.15
11:35:28|21307.33
11:35:29|21303.92
11:35:31|21303.99
11:35:32|21304.64
11:35:34|21304.42
11:35:34|21305.66
11:35:35|21304.8
11:35:36|21305.2
11:35:37|21304.59
11:35:38|21304.6
11:35:39|21302.05
11:35:40|21303.97
11:35:42|21304.63
11:35:43|21304.35
11:35:45|21303.86
11:35:46|21304.62
11:35:46|21304.09
11:35:48|21304.09
11:35:48|21304.49
11:35:49|21304.28
11:35:51|21303.83
11:35:52|21306.81
11:35:52|21308.
11:35:54|21308.5
11:35:55|21307.59
11:35:55|21307.97
11:35:56|21307.36
11:35:58|21308.48
11:35:59|21305.22
11:35:59|21305.86
11:36:00|21305.95
11:36:01|21306.39
11:36:03|21306.15
11:36:03|21305.33
11:36:05|21306.55
11:36:06|21305.58
11:36:07|21306.37
11:36:07|21306.84
11:36:09|21306.72
11:36:10|21300.96
11:36:11|21298.96
11:36:11|21299.28
11:36:13|21299.53
11:36:13|21299.32
11:36:14|21298.47
11:36:16|21298.39
11:36:16|21297.91
11:36:17|21298.69
11:36:19|21299.09
11:36:19|21298.13
11:36:20|21298.31
11:36:21|21298.33
11:36:22|21296.82
11:36:24|21297.7
11:36:25|21297.38
11:36:25|21298.37
11:36:27|21297.49
11:36:28|21297.41
11:36:28|21296.55
11:36:30|21296.28
11:36:31|21296.82
11:36:32|21296.98
11:36:33|21296.58
11:36:35|21295.
11:36:36|21295.
11:36:37|21291.49
11:36:38|21291.18
11:36:39|21293.23
11:36:40|21292.29
11:36:42|21291.21
11:36:43|21291.98
11:36:43|21291.71
11:36:45|21294.05
11:36:46|21293.16
11:36:47|21293.68
11:36:48|21293.43
11:36:49|21293.56
11:36:50|21294.25
11:36:51|21294.24
11:36:52|21293.74
11:36:54|21294.66
11:36:55|21294.87
11:36:56|21298.13
11:36:57|21298.05
11:36:58|21297.89
11:36:59|21297.96
11:37:00|21297.83
11:37:01|21297.07
11:37:02|21296.7
11:37:03|21296.28
11:37:04|21296.24
11:37:05|21305.74
11:37:06|21303.91
11:37:07|21303.56
11:37:08|21303.99
11:37:09|21303.86
11:37:10|21304.2
11:37:11|21303.63
11:37:12|21304.32
11:37:13|21304.68
11:37:14|21302.97
11:37:16|21304.34
11:37:16|21304.42
11:37:18|21304.89
11:37:19|21304.65
11:37:19|21305.04
11:37:20|21304.48
11:37:22|21304.05
11:37:22|21304.78
11:37:23|21305.37
11:37:24|21305.35
11:37:25|21305.75
11:37:26|21305.75
11:37:27|21305.97
11:37:28|21305.33
11:37:30|21305.42
11:37:31|21305.62
11:37:32|21304.56
11:37:34|21304.96
11:37:35|21304.51
11:37:36|21304.16
11:37:37|21304.3
11:37:38|21304.63
11:37:39|21303.72
11:37:40|21303.6
11:37:41|21302.64
11:37:42|21302.38
11:37:43|21302.97
11:37:45|21303.34
11:37:45|21303.12
11:37:46|21302.68
11:37:47|21303.19
11:37:48|21302.91
11:37:49|21302.68
11:37:50|21301.29
11:37:52|21300.01
11:37:53|21297.76
11:37:53|21297.23
11:37:55|21298.7
11:37:56|21297.34
11:37:56|21299.01
11:37:58|21299.66
11:38:00|21299.21
11:38:01|21299.43
11:38:02|21299.13
11:38:03|21299.85
11:38:03|21298.77
11:38:04|21298.96
11:38:06|21297.35
11:38:07|21298.23
11:38:08|21297.79
11:38:09|21297.65
11:38:11|21298.08
11:38:11|21298.09
11:38:12|21298.62
11:38:13|21298.62
11:38:14|21298.28
11:38:15|21298.56
11:38:16|21297.91
11:38:17|21301.19
11:38:18|21302.52
11:38:19|21302.81
11:38:20|21300.3
11:38:21|21300.46
11:38:22|21299.53
11:38:23|21299.58
11:38:24|21300.39
11:38:25|21301.93
11:38:26|21303.06
11:38:27|21302.82
11:38:28|21303.09
11:38:30|21303.27
11:38:32|21303.53
11:38:32|21303.44
11:38:34|21302.62
11:38:35|21302.8
11:38:36|21303.77
11:38:37|21303.22
11:38:38|21303.42
11:38:38|21302.8
11:38:40|21302.49
11:38:41|21302.54
11:38:43|21302.25
11:38:43|21302.91
11:38:44|21302.53
11:38:45|21303.65
11:38:47|21302.72
11:38:47|21302.73
11:38:49|21302.48
11:38:50|21302.75
11:38:51|21303.83
11:38:52|21305.73
11:38:53|21305.52
11:38:54|21306.55
11:38:55|21307.33
11:38:56|21306.45
11:38:57|21306.46
11:38:58|21307.26
11:38:59|21307.63
11:39:00|21307.22
11:39:01|21306.03
11:39:03|21306.59
11:39:04|21306.93
11:39:05|21306.87
11:39:06|21306.67
11:39:07|21307.53
11:39:08|21306.03
11:39:09|21305.72
11:39:10|21305.51
11:39:11|21306.27
11:39:12|21304.79
11:39:13|21304.96
11:39:14|21305.15
11:39:15|21306.01
11:39:16|21305.27
11:39:17|21300.05
11:39:18|21299.71
11:39:19|21298.49
11:39:20|21298.85
11:39:21|21299.12
11:39:22|21300.49
11:39:23|21301.01
11:39:25|21300.99
11:39:25|21301.14
11:39:26|21300.7
11:39:27|21302.11
11:39:28|21304.78
11:39:30|21302.9
11:39:31|21303.74
11:39:32|21303.34
11:39:33|21303.43
11:39:35|21303.86
11:39:36|21304.64
11:39:36|21304.12
11:39:37|21305.53
11:39:38|21305.14
11:39:40|21305.58
11:39:42|21306.19
11:39:42|21306.06
11:39:43|21306.09
11:39:45|21306.01
11:39:46|21304.94
11:39:47|21305.09
11:39:48|21305.08
11:39:49|21304.79
11:39:50|21305.6
11:39:50|21305.2
11:39:52|21304.85
11:39:52|21305.17
11:39:54|21305.17
11:39:54|21305.44
11:39:56|21304.49
11:39:57|21303.54
11:39:58|21303.43
11:39:59|21303.95
11:39:59|21303.41
11:40:01|21303.62
11:40:01|21304.64
11:40:03|21304.85
11:40:04|21305.5
11:40:05|21305.44
11:40:06|21305.14
11:40:07|21304.87
11:40:08|21305.68
11:40:09|21305.15
11:40:11|21305.65
11:40:11|21305.31
11:40:12|21314.06
11:40:14|21314.63
11:40:14|21314.1
11:40:16|21314.55
11:40:16|21315.03
11:40:18|21315.01
11:40:18|21314.45
11:40:19|21314.48
11:40:20|21314.41
11:40:22|21314.6
11:40:22|21314.84
11:40:24|21313.94
11:40:24|21313.64
11:40:25|21313.86
11:40:26|21313.13
11:40:27|21313.55
11:40:28|21313.41
11:40:29|21314.44
11:40:31|21314.18
11:40:32|21314.36
11:40:33|21315.05
11:40:34|21315.94
11:40:35|21315.57
11:40:37|21313.82
11:40:38|21314.8
11:40:39|21315.04
11:40:41|21315.63
11:40:42|21315.28
11:40:44|21314.81
11:40:44|21315.01
11:40:45|21316.8
11:40:47|21316.79
11:40:49|21316.09
11:40:49|21316.31
11:40:51|21315.56
11:40:51|21315.58
11:40:53|21315.05
11:40:54|21315.81
11:40:55|21314.52
11:40:56|21314.16
11:40:57|21314.69
11:40:59|21314.69
11:40:59|21314.78
11:41:00|21314.3
11:41:01|21314.41
11:41:02|21313.9
11:41:03|21313.86
11:41:04|21315.25
11:41:06|21315.19
11:41:06|21315.26
11:41:07|21316.53
11:41:08|21316.31
11:41:09|21315.52
11:41:10|21317.37
11:41:11|21317.24
11:41:12|21317.48
11:41:13|21321.14
11:41:14|21320.9
11:41:15|21323.18
11:41:16|21321.99
11:41:17|21323.61
11:41:18|21323.36
11:41:19|21324.1
11:41:20|21325.26
11:41:21|21325.11
11:41:22|21326.24
11:41:23|21325.47
11:41:24|21327.07
11:41:25|21330.82
11:41:26|21325.56
11:41:27|21324.55
11:41:28|21325.92
11:41:29|21326.19
11:41:30|21325.9
11:41:31|21326.96
11:41:32|21327.87
11:41:34|21326.33
11:41:35|21325.75
11:41:37|21325.47
11:41:37|21325.47
11:41:39|21325.13
11:41:40|21324.37
11:41:41|21324.8
11:41:42|21325.27
11:41:43|21324.23
11:41:43|21325.04
11:41:44|21325.58
11:41:46|21326.08
11:41:46|21326.17
11:41:48|21326.33
11:41:49|21326.4
11:41:50|21326.42
11:41:51|21325.29
11:41:51|21324.56
11:41:53|21324.58
11:41:54|21324.96
11:41:55|21324.84
11:41:55|21325.99
11:41:57|21325.17
11:41:58|21325.45
11:41:59|21325.35
11:41:59|21327.44
11:42:00|21326.58
11:42:02|21327.08
11:42:03|21327.05
11:42:04|21326.75
11:42:05|21327.87
11:42:06|21327.57
11:42:07|21328.28
11:42:08|21328.14
11:42:09|21319.64
11:42:10|21317.57
11:42:11|21317.9
11:42:12|21317.82
11:42:13|21318.82
11:42:13|21317.99
11:42:15|21318.
11:42:16|21318.01
11:42:17|21318.63
11:42:18|21317.46
11:42:19|21319.22
11:42:20|21319.43
11:42:21|21320.
11:42:23|21318.43
11:42:23|21317.97
11:42:24|21318.16
11:42:25|21317.94
11:42:26|21313.22
11:42:27|21309.88
11:42:28|21308.78
11:42:30|21307.72
11:42:31|21308.52
11:42:33|21308.72
11:42:34|21308.83
11:42:36|21308.92
11:42:36|21308.79
11:42:37|21307.49
11:42:38|21307.49
11:42:40|21307.95
11:42:41|21307.93
11:42:42|21308.71
11:42:43|21308.38
11:42:44|21307.64
11:42:45|21306.78
11:42:46|21307.75
11:42:47|21307.6
11:42:48|21304.96
11:42:49|21304.9
11:42:51|21306.14
11:42:52|21305.48
11:42:53|21307.62
11:42:53|21307.42
11:42:55|21306.98
11:42:56|21306.87
11:42:57|21306.92
11:42:58|21307.03
11:42:59|21305.65
11:43:00|21306.32
11:43:01|21305.51
11:43:01|21305.97
11:43:03|21305.98
11:43:04|21308.5
11:43:04|21307.28
11:43:05|21307.37
11:43:07|21307.25
11:43:09|21308.03
11:43:09|21308.1
11:43:10|21307.47
11:43:12|21308.7
11:43:13|21307.91
11:43:13|21307.99
11:43:15|21307.78
11:43:15|21308.46
11:43:17|21308.
11:43:18|21307.36
11:43:19|21307.71
11:43:20|21307.53
11:43:21|21307.36
11:43:22|21306.35
11:43:23|21306.57
11:43:23|21306.77
11:43:25|21307.87
11:43:26|21307.74
11:43:27|21308.36
11:43:27|21308.22
11:43:29|21307.96
11:43:30|21307.29
11:43:31|21307.37
11:43:32|21309.09
11:43:34|21308.31
11:43:35|21308.3
11:43:36|21307.93
11:43:37|21308.52
11:43:39|21307.81
11:43:39|21307.8
11:43:40|21305.43
11:43:41|21305.49
11:43:43|21305.85
11:43:43|21306.42
11:43:46|21306.85
11:43:46|21306.78
11:43:47|21307.57
11:43:48|21307.85
11:43:49|21307.81
11:43:50|21307.65
11:43:51|21308.37
11:43:52|21308.17
11:43:53|21308.15
11:43:54|21307.92
11:43:55|21308.51
11:43:56|21308.17
11:43:57|21308.07
11:43:58|21308.54
11:43:59|21308.31
11:44:00|21308.96
11:44:02|21308.25
11:44:03|21309.57
11:44:04|21307.58
11:44:05|21307.24
11:44:06|21306.76
11:44:07|21307.5
11:44:08|21307.5
11:44:08|21308.49
11:44:10|21307.86
11:44:11|21307.85
11:44:12|21308.17
11:44:13|21306.54
11:44:14|21306.98
11:44:15|21308.34
11:44:15|21308.34
11:44:17|21307.06
11:44:17|21307.34
11:44:19|21307.32
11:44:20|21307.63
11:44:21|21307.91
11:44:21|21308.25
11:44:23|21307.87
11:44:24|21308.68
11:44:25|21308.29
11:44:27|21307.81
11:44:27|21307.92
11:44:28|21307.99
11:44:29|21307.89
11:44:30|21309.18
11:44:31|21309.03
11:44:32|21307.85
11:44:34|21308.55
11:44:35|21308.52
11:44:37|21308.56
11:44:37|21308.31
11:44:39|21308.11
11:44:40|21307.6
11:44:40|21308.
11:44:41|21307.
11:44:43|21307.64
11:44:44|21307.48
11:44:44|21308.27
11:44:46|21308.34
11:44:46|21307.7
11:44:49|21308.84
11:44:49|21309.67
11:44:50|21308.92
11:44:52|21308.59
11:44:53|21309.16
11:44:54|21308.81
11:44:54|21308.82
11:44:56|21308.6
11:44:57|21308.64
11:44:58|21308.69
11:44:59|21307.81
11:45:00|21308.05
11:45:01|21308.8
11:45:02|21308.74
11:45:04|21309.09
11:45:05|21309.1
11:45:05|21310.21
11:45:06|21308.3
11:45:08|21307.89
11:45:09|21308.59
11:45:10|21308.02
11:45:11|21308.35
11:45:11|21308.64
11:45:13|21308.13
11:45:14|21308.47
11:45:15|21308.27
11:45:15|21307.73
11:45:17|21307.48
11:45:19|21306.96
11:45:19|21306.75
11:45:20|21306.62
11:45:21|21305.86
11:45:22|21306.03
11:45:23|21306.02
11:45:24|21306.59
11:45:25|21305.63
11:45:26|21305.54
11:45:27|21306.28
11:45:28|21306.44
11:45:29|21307.73
11:45:30|21307.04
11:45:31|21306.86
11:45:32|21306.92
11:45:33|21306.61
11:45:35|21307.39
11:45:37|21307.45
11:45:38|21307.48
11:45:39|21306.97
11:45:40|21306.82
11:45:41|21306.59
11:45:42|21307.21
11:45:43|21306.64
11:45:45|21307.21
11:45:45|21306.74
11:45:47|21308.17
11:45:48|21308.87
11:45:49|21307.83
11:45:49|21307.87
11:45:51|21308.29
11:45:52|21307.53
11:45:53|21307.32
11:45:54|21307.61
11:45:55|21306.88
11:45:57|21307.77
11:45:57|21307.51
11:45:58|21306.87
11:45:59|21307.5
11:46:00|21306.36
11:46:01|21307.6
11:46:02|21307.53
11:46:04|21307.89
11:46:05|21308.37
11:46:06|21308.88
11:46:07|21308.11
11:46:07|21308.13
11:46:09|21307.27
11:46:10|21306.68
11:46:11|21306.51
11:46:12|21305.73
11:46:13|21305.63
11:46:14|21296.6
11:46:15|21296.35
11:46:16|21295.46
11:46:17|21297.85
11:46:18|21297.71
11:46:19|21296.75
11:46:19|21296.09
11:46:21|21296.84
11:46:22|21297.48
11:46:23|21297.48
11:46:23|21297.34
11:46:24|21298.04
11:46:26|21298.41
11:46:27|21298.28
11:46:29|21297.86
11:46:29|21298.45
11:46:30|21298.08
11:46:31|21298.11
11:46:32|21298.09
11:46:33|21298.11
11:46:34|21297.53
11:46:36|21297.62
11:46:37|21297.44
11:46:38|21296.8
11:46:40|21297.08
11:46:40|21296.86
11:46:41|21296.7
11:46:42|21297.79
11:46:43|21297.07
11:46:44|21297.65
11:46:45|21298.23
11:46:46|21296.69
11:46:47|21297.05
11:46:48|21297.75
11:46:49|21296.94
11:46:50|21297.62
11:46:51|21300.87
11:46:52|21301.81
11:46:53|21301.23
11:46:54|21302.57
11:46:55|21302.66
11:46:57|21302.06
11:46:58|21302.05
11:46:59|21300.85
11:47:00|21301.7
11:47:01|21302.36
11:47:03|21301.21
11:47:04|21301.65
11:47:05|21301.28
11:47:05|21301.87
11:47:07|21301.55
11:47:07|21292.13
11:47:09|21291.77
11:47:09|21299.86
11:47:10|21296.87
11:47:11|21296.33
11:47:13|21295.73
11:47:14|21296.88
11:47:14|21296.42
11:47:15|21296.21
11:47:16|21295.63
11:47:17|21296.18
11:47:19|21296.53
11:47:20|21296.2
11:47:20|21296.25
11:47:22|21295.12
11:47:23|21296.12
11:47:23|21295.95
11:47:24|21295.82
11:47:26|21295.73
11:47:27|21295.41
11:47:29|21295.4
11:47:30|21296.59
11:47:30|21295.66
11:47:31|21296.11
11:47:33|21296.54
11:47:34|21297.66
11:47:34|21298.79
11:47:35|21299.24
11:47:37|21299.78
11:47:39|21299.75
11:47:40|21298.7
11:47:41|21299.61
11:47:42|21298.79
11:47:43|21298.98
11:47:43|21298.7
11:47:44|21298.88
11:47:45|21299.44
11:47:46|21299.51
11:47:47|21299.31
11:47:49|21299.61
11:47:50|21296.98
11:47:51|21299.55
11:47:51|21298.65
11:47:53|21297.38
11:47:54|21297.76
11:47:55|21298.34
11:47:56|21298.7
11:47:57|21298.13
11:47:58|21297.9
11:48:00|21296.13
11:48:01|21295.88
11:48:02|21295.27
11:48:03|21295.44
11:48:04|21294.55
11:48:05|21294.98
11:48:06|21294.82
11:48:07|21296.
11:48:08|21296.26
11:48:09|21297.13
11:48:10|21298.91
11:48:11|21299.1
11:48:12|21299.64
11:48:13|21299.37
11:48:14|21299.52
11:48:15|21298.55
11:48:16|21299.45
11:48:17|21298.08
11:48:18|21298.44
11:48:19|21298.32
11:48:20|21299.23
11:48:21|21299.58
11:48:22|21299.01
11:48:23|21299.5
11:48:25|21297.79
11:48:26|21297.8
11:48:27|21298.31
11:48:27|21298.59
11:48:28|21298.94
11:48:30|21296.48
11:48:31|21298.43
11:48:31|21298.88
11:48:33|21298.56
11:48:34|21298.96
11:48:35|21299.84
11:48:35|21299.38
11:48:36|21299.15
11:48:37|21299.04
11:48:38|21299.55
11:48:39|21299.51
11:48:41|21299.48
11:48:42|21299.46
11:48:43|21298.81
11:48:43|21296.89
11:48:44|21295.07
11:48:46|21295.44
11:48:47|21296.1
11:48:48|21296.62
11:48:49|21296.01
11:48:51|21297.29
11:48:52|21296.56
11:48:53|21296.96
11:48:54|21297.41
11:48:55|21297.32
11:48:56|21297.26
11:48:58|21296.59
11:48:58|21296.7
11:49:00|21295.33
11:49:01|21295.74
11:49:01|21297.01
11:49:02|21296.36
11:49:04|21296.69
11:49:04|21297.33
11:49:06|21297.34
11:49:07|21297.64
11:49:08|21297.65
11:49:08|21297.8
11:49:10|21297.98
11:49:11|21299.43
11:49:12|21298.77
11:49:12|21298.42
11:49:13|21298.52
11:49:14|21298.32
11:49:16|21299.86
11:49:16|21305.52
11:49:17|21305.99
11:49:19|21306.03
11:49:19|21305.69
11:49:20|21305.06
11:49:21|21305.55
11:49:22|21306.01
11:49:24|21306.31
11:49:24|21306.25
11:49:25|21305.5
11:49:27|21303.86
11:49:27|21303.87
11:49:29|21303.06
11:49:30|21302.7
11:49:31|21303.21
11:49:32|21303.56
11:49:33|21304.04
11:49:34|21303.33
11:49:35|21300.73
11:49:36|21303.35
11:49:37|21303.1
11:49:38|21303.62
11:49:40|21301.32
11:49:40|21301.71
11:49:42|21301.65
11:49:43|21302.46
11:49:44|21301.72
11:49:45|21302.98
11:49:46|21303.5
11:49:47|21304.23
11:49:48|21305.06
11:49:49|21304.23
11:49:50|21305.24
11:49:51|21304.47
11:49:52|21304.17
11:49:53|21303.9
11:49:54|21302.8
11:49:56|21302.8
11:49:56|21303.51
11:49:58|21305.18
11:49:58|21305.24
11:50:00|21305.02
11:50:00|21303.59
11:50:02|21303.43
11:50:03|21303.67
11:50:03|21302.73
11:50:05|21302.36
11:50:06|21301.31
11:50:07|21301.26
11:50:09|21301.42
11:50:10|21300.41
11:50:11|21299.73
11:50:12|21300.35
11:50:13|21300.16
11:50:15|21300.93
11:50:16|21300.75
11:50:17|21298.47
11:50:18|21299.36
11:50:19|21299.33
11:50:20|21299.15
11:50:21|21299.26
11:50:22|21298.75
11:50:23|21299.31
11:50:24|21298.94
11:50:25|21298.6
11:50:26|21299.13
11:50:27|21297.31
11:50:28|21297.26
11:50:29|21296.58
11:50:30|21296.75
11:50:31|21295.34
11:50:32|21294.99
11:50:33|21294.97
11:50:34|21295.48
11:50:35|21294.6
11:50:37|21296.06
11:50:37|21296.18
11:50:38|21296.63
11:50:40|21295.97
11:50:41|21296.09
11:50:41|21297.06
11:50:43|21297.3
11:50:44|21296.97
11:50:45|21297.78
11:50:47|21298.24
11:50:47|21299.01
11:50:49|21302.35
11:50:49|21300.71
11:50:51|21298.18
11:50:53|21298.39
11:50:53|21298.7
11:50:54|21298.56
11:50:55|21299.3
11:50:56|21300.85
11:50:57|21300.09
11:50:58|21299.82
11:50:59|21300.29
11:51:00|21299.11
11:51:01|21299.31
11:51:02|21298.74
11:51:04|21299.68
11:51:04|21300.74
11:51:05|21301.41
11:51:06|21300.99
11:51:08|21300.56
11:51:09|21301.66
11:51:10|21300.74
11:51:12|21301.99
11:51:12|21300.77
11:51:13|21300.11
11:51:14|21301.2
11:51:15|21299.18
11:51:17|21299.51
11:51:17|21300.1
11:51:19|21299.81
11:51:20|21301.45
11:51:21|21301.41
11:51:22|21301.44
11:51:22|21301.68
11:51:24|21301.18
11:51:25|21301.56
11:51:26|21301.8
11:51:27|21302.23
11:51:28|21302.06
11:51:29|21302.08
11:51:30|21301.06
11:51:31|21301.25
11:51:32|21300.96
11:51:33|21301.66
11:51:33|21301.63
11:51:35|21301.41
11:51:36|21301.36
11:51:37|21299.57
11:51:37|21300.17
11:51:39|21300.7
11:51:40|21299.6
11:51:42|21300.19
11:51:43|21300.38
11:51:44|21301.66
11:51:45|21301.94
11:51:47|21300.87
11:51:47|21301.3
11:51:48|21301.76
11:51:50|21302.33
11:51:52|21301.99
11:51:52|21302.
11:51:53|21302.76
11:51:54|21302.53
11:51:55|21301.32
11:51:56|21301.15
11:51:57|21301.8
11:51:58|21302.66
11:51:59|21302.24
11:52:01|21302.58
11:52:02|21301.5
11:52:03|21300.89
11:52:03|21301.75
11:52:05|21301.73
11:52:06|21301.77
11:52:07|21302.32
11:52:08|21302.6
11:52:09|21303.07
11:52:10|21302.69
11:52:11|21302.59
11:52:11|21301.92
11:52:13|21303.32
11:52:15|21303.01
11:52:15|21302.71
11:52:16|21301.98
11:52:17|21302.43
11:52:18|21302.29
11:52:19|21301.61
11:52:20|21301.55
11:52:21|21302.04
11:52:22|21300.04
11:52:23|21300.03
11:52:25|21300.18
11:52:26|21300.44
11:52:26|21300.86
11:52:29|21302.1
11:52:29|21301.79
11:52:30|21301.66
11:52:32|21300.27
11:52:33|21300.68
11:52:34|21300.06
11:52:35|21301.05
11:52:36|21300.58
11:52:37|21299.42
11:52:38|21295.54
11:52:39|21293.64
11:52:39|21294.47
11:52:41|21295.94
11:52:43|21297.
11:52:44|21294.87
11:52:46|21296.17
11:52:47|21295.88
11:52:48|21295.51
11:52:49|21290.36
11:52:51|21291.09
11:52:51|21291.14
11:52:52|21291.11
11:52:53|21290.36
11:52:54|21292.09
11:52:55|21291.85
11:52:56|21291.53
11:52:57|21292.23
11:52:58|21291.61
11:52:59|21291.67
11:53:00|21287.42
11:53:01|21292.98
11:53:02|21293.29
11:53:04|21294.56
11:53:05|21296.35
11:53:06|21294.85
11:53:07|21294.52
11:53:07|21294.44
11:53:08|21294.51
11:53:11|21293.83
11:53:11|21293.16
11:53:12|21293.17
11:53:13|21293.85
11:53:14|21286.2
11:53:15|21290.68
11:53:16|21290.27
11:53:17|21291.13
11:53:18|21288.75
11:53:19|21287.98
11:53:20|21287.84
11:53:21|21286.94
11:53:22|21286.67
11:53:23|21286.46
11:53:25|21287.
11:53:26|21286.4
11:53:27|21286.8
11:53:28|21286.75
11:53:29|21286.18
11:53:30|21286.18
11:53:30|21287.21
11:53:32|21287.
11:53:33|21288.09
11:53:34|21288.3
11:53:35|21287.59
11:53:36|21287.98
11:53:37|21287.48
11:53:38|21287.72
11:53:39|21289.27
11:53:40|21288.79
11:53:41|21288.21
11:53:42|21287.94
11:53:44|21288.31
11:53:44|21287.92
11:53:45|21290.14
11:53:46|21288.94
11:53:48|21289.87
11:53:49|21288.43
11:53:49|21289.01
11:53:51|21288.8
11:53:52|21288.53
11:53:52|21287.96
11:53:54|21287.87
11:53:55|21286.72
11:53:55|21287.28
11:53:57|21287.52
11:53:57|21287.92
11:53:59|21286.66
11:54:00|21284.98
11:54:02|21288.2
11:54:03|21287.75
11:54:03|21289.32
11:54:05|21288.47
11:54:06|21288.29
11:54:07|21288.86
11:54:08|21289.42
11:54:09|21288.57
11:54:10|21288.24
11:54:11|21287.01
11:54:11|21287.34
11:54:13|21287.06
11:54:14|21286.47
11:54:14|21286.24
11:54:16|21286.99
11:54:16|21289.57
11:54:18|21288.88
11:54:19|21288.78
11:54:21|21288.97
11:54:21|21292.78
11:54:22|21295.66
11:54:23|21295.59
11:54:24|21295.03
11:54:25|21294.62
11:54:26|21294.36
11:54:27|21293.94
11:54:28|21293.94
11:54:29|21294.34
11:54:30|21293.64
11:54:31|21294.33
11:54:32|21294.36
11:54:33|21294.43
11:54:34|21294.82
11:54:36|21293.45
11:54:36|21294.01
11:54:37|21293.94
11:54:38|21293.91
11:54:39|21294.19
11:54:40|21293.69
11:54:41|21293.55
11:54:42|21294.14
11:54:43|21293.55
11:54:45|21293.82
11:54:46|21294.23
11:54:47|21293.97
11:54:49|21294.81
11:54:49|21298.59
11:54:51|21297.65
11:54:52|21297.65
11:54:54|21297.1
11:54:55|21298.27
11:54:57|21297.71
11:54:58|21298.13
11:55:00|21297.66
11:55:00|21297.43
11:55:01|21299.3
11:55:02|21298.22
11:55:03|21299.38
11:55:04|21300.69
11:55:05|21301.91
11:55:06|21303.05
11:55:07|21303.6
11:55:08|21303.1
11:55:09|21302.32
11:55:11|21303.42
11:55:11|21303.03
11:55:13|21302.7
11:55:13|21302.77
11:55:15|21304.12
11:55:16|21301.87
11:55:17|21300.64
11:55:18|21299.59
11:55:19|21300.22
11:55:21|21300.64
11:55:21|21299.93
11:55:22|21301.41
11:55:23|21301.5
11:55:24|21301.48
11:55:25|21302.26
11:55:26|21301.13
11:55:27|21300.27
11:55:28|21300.51
11:55:29|21301.41
11:55:30|21300.99
11:55:31|21301.15
11:55:32|21300.06
11:55:33|21300.94
11:55:34|21300.65
11:55:35|21300.11
11:55:36|21300.64
11:55:37|21301.38
11:55:38|21300.14
11:55:39|21301.1
11:55:40|21301.85
11:55:41|21301.31
11:55:42|21301.8
11:55:44|21300.87
11:55:46|21301.73
11:55:46|21301.7
11:55:47|21300.54
11:55:49|21298.91
11:55:50|21298.84
11:55:52|21298.26
11:55:53|21299.09
11:55:54|21299.23
11:55:55|21298.47
11:55:56|21298.72
11:55:57|21298.45
11:55:59|21298.89
11:55:59|21298.02
11:56:00|21297.56
11:56:01|21298.18
11:56:02|21299.04
11:56:03|21299.17
11:56:05|21298.55
11:56:06|21298.32
11:56:07|21296.83
11:56:08|21293.33
11:56:09|21293.42
11:56:10|21294.2
11:56:11|21293.96
11:56:12|21293.54
11:56:13|21293.42
11:56:14|21285.4
11:56:15|21292.29
11:56:16|21291.
11:56:17|21291.
11:56:18|21291.31
11:56:19|21290.96
11:56:21|21290.73
11:56:22|21289.75
11:56:23|21290.97
11:56:24|21289.23
11:56:25|21289.24
11:56:26|21288.59
11:56:27|21288.89
11:56:28|21287.85
11:56:29|21289.64
11:56:30|21287.97
11:56:31|21289.53
11:56:32|21292.19
11:56:33|21291.25
11:56:34|21291.31
11:56:35|21290.68
11:56:36|21291.59
11:56:37|21291.16
11:56:38|21291.02
11:56:39|21292.38
11:56:39|21291.25
11:56:41|21292.53
11:56:42|21292.89
11:56:43|21290.03
11:56:44|21290.13
11:56:45|21289.73
11:56:46|21290.11
11:56:47|21289.87
11:56:48|21290.4
11:56:49|21290.49
11:56:51|21290.45
11:56:51|21291.06
11:56:53|21290.51
11:56:54|21289.87
11:56:55|21290.45
11:56:57|21290.82
11:56:58|21290.5
11:56:59|21290.47
11:57:00|21289.35
11:57:01|21290.79
11:57:02|21290.61
11:57:03|21290.09
11:57:04|21290.13
11:57:05|21288.95
11:57:06|21288.9
11:57:07|21289.99
11:57:08|21290.01
11:57:10|21288.04
11:57:11|21287.5
11:57:12|21287.73
11:57:13|21288.03
11:57:13|21286.15
11:57:16|21287.8
11:57:16|21288.28
11:57:17|21288.88
11:57:18|21287.88
11:57:19|21287.01
11:57:20|21287.96
11:57:22|21287.02
11:57:23|21285.73
11:57:24|21286.19
11:57:25|21285.54
11:57:26|21286.26
11:57:27|21286.53
11:57:28|21286.33
11:57:29|21285.85
11:57:30|21285.85
11:57:31|21287.12
11:57:33|21288.18
11:57:33|21287.29
11:57:34|21288.06
11:57:35|21287.68
11:57:36|21287.83
11:57:37|21287.31
11:57:38|21287.32
11:57:39|21287.93
11:57:40|21288.1
11:57:41|21288.73
11:57:42|21288.81
11:57:43|21287.92
11:57:44|21288.66
11:57:46|21289.2
11:57:48|21289.17
11:57:48|21288.75
11:57:50|21288.75
11:57:52|21288.41
11:57:52|21288.
11:57:53|21288.38
11:57:54|21288.35
11:57:55|21287.9
11:57:56|21287.65
11:57:58|21285.57
11:57:59|21286.48
11:57:59|21287.07
11:58:01|21289.37
11:58:02|21288.53
11:58:03|21289.81
11:58:04|21289.36
11:58:04|21287.57
11:58:06|21287.5
11:58:07|21286.64
11:58:08|21286.75
11:58:09|21286.64
11:58:10|21286.17
11:58:11|21286.41
11:58:12|21286.35
11:58:13|21286.37
11:58:14|21285.81
11:58:15|21285.54
11:58:16|21283.02
11:58:17|21282.88
11:58:18|21284.04
11:58:19|21284.67
11:58:20|21284.96
11:58:21|21285.17
11:58:22|21284.45
11:58:23|21284.8
11:58:24|21285.08
11:58:25|21286.83
11:58:26|21286.22
11:58:27|21287.75
11:58:28|21288.13
11:58:29|21287.65
11:58:30|21287.36
11:58:31|21287.98
11:58:32|21287.27
11:58:33|21287.36
11:58:34|21287.83
11:58:35|21288.34
11:58:36|21287.5
11:58:37|21287.48
11:58:38|21287.01
11:58:39|21287.08
11:58:40|21286.96
11:58:41|21287.34
11:58:42|21287.26
11:58:43|21286.52
11:58:44|21287.05
11:58:45|21287.82
11:58:46|21287.3
11:58:47|21287.33
11:58:48|21287.79
11:58:50|21287.44
11:58:51|21287.44
11:58:52|21288.3
11:58:53|21288.35
11:58:53|21288.55
11:58:55|21288.49
11:58:55|21288.35
11:58:57|21288.6
11:58:58|21288.54
11:58:58|21287.3
11:59:01|21287.34
11:59:01|21287.57
11:59:03|21287.45
11:59:04|21287.45
11:59:05|21287.86
11:59:06|21287.88
11:59:06|21287.79
11:59:08|21288.38
11:59:09|21287.36
11:59:10|21288.9
11:59:10|21288.78
11:59:12|21289.29
11:59:13|21289.19
11:59:14|21288.65
11:59:15|21288.04
11:59:16|21288.52
11:59:17|21287.75
11:59:18|21287.82
11:59:19|21287.79
11:59:20|21287.49
11:59:21|21288.21
11:59:21|21287.91
11:59:23|21286.57
11:59:25|21287.38
11:59:25|21287.06
11:59:26|21286.44
11:59:27|21286.5
11:59:28|21287.57
11:59:29|21287.48
11:59:30|21287.34
11:59:31|21286.48
11:59:32|21285.37
11:59:33|21285.36
11:59:34|21284.97
11:59:35|21285.31
11:59:36|21286.28
11:59:37|21286.34
11:59:38|21287.06
11:59:39|21285.89
11:59:40|21285.51
11:59:41|21285.14
11:59:42|21285.33
11:59:43|21285.66
11:59:44|21285.22
11:59:45|21283.75
11:59:46|21284.13
11:59:47|21284.12
11:59:49|21284.06
11:59:49|21284.56
11:59:50|21284.97
11:59:52|21284.73
11:59:53|21284.36
11:59:55|21285.4
11:59:56|21285.17
11:59:57|21284.78
11:59:58|21285.23
11:59:59|21285.66
12:00:00|21285.86
12:00:00|21285.89
12:00:02|21286.98
12:00:03|21286.58
12:00:03|21286.88
12:00:05|21287.11
12:00:05|21288.19
12:00:07|21289.11
12:00:07|21288.98
12:00:09|21289.19
12:00:10|21289.47
12:00:11|21289.35
12:00:12|21289.86
12:00:13|21296.15
12:00:14|21293.55
12:00:15|21288.23
12:00:15|21287.12
12:00:17|21288.46
12:00:18|21287.76
12:00:19|21288.05
12:00:20|21288.38
12:00:22|21288.9
12:00:22|21287.75
12:00:23|21287.93
12:00:24|21288.06
12:00:25|21287.74
12:00:26|21288.04
12:00:27|21288.46
12:00:28|21287.36
12:00:29|21287.79
12:00:30|21287.22
12:00:31|21289.48
12:00:32|21288.28
12:00:33|21289.05
12:00:34|21286.24
12:00:35|21286.78
12:00:36|21286.92
12:00:37|21286.07
12:00:38|21285.89
12:00:39|21286.09
12:00:40|21285.78
12:00:41|21285.72
12:00:42|21286.47
12:00:43|21285.88
12:00:44|21286.12
12:00:45|21286.14
12:00:46|21285.52
12:00:47|21285.58
12:00:48|21285.33
12:00:50|21284.7
12:00:51|21284.22
12:00:51|21284.51
12:00:52|21284.7
12:00:54|21284.07
12:00:55|21283.48
12:00:56|21284.78
12:00:57|21285.06
12:00:59|21284.03
12:00:59|21284.84
12:01:00|21288.25
12:01:01|21289.09
12:01:02|21287.4
12:01:04|21288.84
12:01:05|21290.1
12:01:05|21291.61
12:01:07|21290.94
12:01:08|21290.4
12:01:10|21290.05
12:01:10|21289.4
12:01:11|21289.96
12:01:12|21290.14
12:01:13|21290.49
12:01:14|21290.15
12:01:15|21289.31
12:01:16|21289.31
12:01:17|21290.71
12:01:18|21289.63
12:01:19|21290.01
12:01:20|21291.34
12:01:21|21291.56
12:01:22|21291.56
12:01:23|21291.42
12:01:24|21291.42
12:01:25|21294.28
12:01:26|21294.65
12:01:27|21295.5
12:01:28|21295.41
12:01:29|21295.37
12:01:30|21295.11
12:01:31|21294.79
12:01:32|21294.8
12:01:33|21295.38
12:01:34|21295.26
12:01:35|21294.97
12:01:36|21295.24
12:01:37|21294.83
12:01:38|21294.62
12:01:39|21294.47
12:01:40|21295.36
12:01:42|21295.29
12:01:42|21295.44
12:01:43|21295.31
12:01:44|21295.42
12:01:45|21295.35
12:01:46|21294.7
12:01:47|21295.4
12:01:48|21295.05
12:01:50|21296.56
12:01:51|21296.54
12:01:53|21295.11
12:01:53|21295.04
12:01:54|21295.63
12:01:55|21294.85
12:01:56|21295.87
12:01:57|21294.9
12:01:58|21294.86
12:01:59|21295.17
12:02:01|21294.93
12:02:02|21294.18
12:02:04|21293.84
12:02:04|21294.2
12:02:05|21293.79
12:02:06|21292.13
12:02:07|21293.19
12:02:08|21295.6
12:02:09|21296.2
12:02:10|21296.19
12:02:11|21295.67
12:02:13|21295.62
12:02:14|21297.56
12:02:15|21296.61
12:02:16|21297.34
12:02:17|21296.94
12:02:18|21296.46
12:02:18|21295.13
12:02:20|21296.13
12:02:22|21295.26
12:02:23|21296.54
12:02:24|21295.58
12:02:25|21294.74
12:02:26|21295.87
12:02:27|21295.86
12:02:28|21295.55
12:02:29|21296.03
12:02:30|21295.99
12:02:31|21296.23
12:02:33|21296.23
12:02:33|21296.03
12:02:35|21294.06
12:02:35|21295.64
12:02:37|21294.83
12:02:38|21295.5
12:02:39|21295.59
12:02:40|21295.53
12:02:41|21294.77
12:02:42|21296.12
12:02:43|21296.46
12:02:43|21296.34
12:02:45|21297.12
12:02:45|21296.54
12:02:47|21296.82
12:02:48|21297.14
12:02:49|21296.61
12:02:50|21297.01
12:02:52|21298.1
12:02:52|21297.37
12:02:54|21297.39
12:02:55|21297.4
12:02:56|21299.38
12:02:57|21299.1
12:02:58|21297.36
12:02:59|21298.58
12:03:00|21299.76
12:03:02|21299.56
12:03:02|21299.31
12:03:04|21298.7
12:03:06|21299.6
12:03:07|21299.72
12:03:08|21298.57
12:03:09|21296.57
12:03:10|21295.95
12:03:11|21295.79
12:03:12|21295.49
12:03:13|21296.1
12:03:14|21296.23
12:03:15|21292.95
12:03:16|21294.4
12:03:17|21294.54
12:03:18|21295.35
12:03:19|21294.92
12:03:20|21295.41
12:03:21|21294.9
12:03:22|21294.52
12:03:23|21295.06
12:03:24|21294.9
12:03:25|21295.26
12:03:26|21295.75
12:03:27|21295.45
12:03:28|21294.92
12:03:29|21294.73
12:03:30|21295.5
12:03:31|21295.53
12:03:33|21295.3
12:03:33|21295.63
12:03:34|21295.49
12:03:35|21296.2
12:03:36|21295.
12:03:37|21295.47
12:03:38|21296.62
12:03:39|21296.51
12:03:40|21295.62
12:03:41|21295.82
12:03:42|21295.43
12:03:43|21295.35
12:03:44|21295.59
12:03:45|21296.04
12:03:47|21295.98
12:03:48|21296.35
12:03:49|21298.66
12:03:50|21298.69
12:03:52|21298.83
12:03:52|21299.72
12:03:53|21300.33
12:03:55|21300.65
12:03:56|21300.
12:03:57|21299.91
12:03:59|21299.55
12:04:00|21303.92
12:04:01|21304.38
12:04:03|21303.75
12:04:03|21303.32
12:04:04|21302.69
12:04:05|21302.12
12:04:06|21303.96
12:04:07|21304.75
12:04:08|21304.99
12:04:09|21304.97
12:04:10|21304.66
12:04:11|21307.14
12:04:12|21308.75
12:04:13|21311.11
12:04:14|21311.64
12:04:15|21311.35
12:04:16|21311.26
12:04:18|21313.05
12:04:20|21311.74
12:04:20|21312.41
12:04:21|21312.04
12:04:22|21310.76
12:04:23|21310.38
12:04:24|21310.04
12:04:25|21308.
12:04:26|21307.23
12:04:27|21307.12
12:04:28|21306.3
12:04:29|21307.54
12:04:30|21307.84
12:04:31|21307.42
12:04:32|21307.69
12:04:33|21307.56
12:04:34|21308.45
12:04:35|21308.39
12:04:36|21307.54
12:04:38|21308.73
12:04:39|21309.15
12:04:40|21309.51
12:04:41|21309.27
12:04:42|21309.93
12:04:43|21308.74
12:04:44|21309.98
12:04:45|21309.92
12:04:46|21309.87
12:04:47|21309.82
12:04:48|21310.3
12:04:49|21310.3
12:04:50|21309.87
12:04:51|21309.39
12:04:52|21309.22
12:04:54|21309.45
12:04:54|21309.61
12:04:55|21310.46
12:04:57|21309.66
12:04:58|21310.3
12:04:59|21310.38
12:05:00|21309.71
12:05:01|21309.49
12:05:01|21310.44
12:05:03|21312.9
12:05:04|21312.08
12:05:05|21313.02
12:05:05|21313.65
12:05:07|21313.77
12:05:08|21313.45
12:05:09|21313.48
12:05:09|21314.51
12:05:11|21313.68
12:05:12|21312.96
12:05:13|21314.28
12:05:14|21313.6
12:05:15|21312.37
12:05:16|21311.79
12:05:17|21311.7
12:05:17|21309.99
12:05:19|21306.29
12:05:19|21306.76
12:05:21|21306.56
12:05:22|21306.79
12:05:23|21306.38
12:05:24|21306.78
12:05:25|21306.39
12:05:26|21306.6
12:05:28|21306.82
12:05:28|21307.98
12:05:29|21307.42
12:05:30|21308.24
12:05:31|21307.38
12:05:33|21307.7
12:05:34|21307.02
12:05:35|21306.06
12:05:36|21306.25
12:05:37|21306.13
12:05:38|21305.71
12:05:39|21307.84
12:05:39|21307.83
12:05:41|21308.32
12:05:42|21308.76
12:05:43|21308.06
12:05:44|21308.49
12:05:44|21308.21
12:05:45|21308.15
12:05:47|21307.7
12:05:48|21307.21
12:05:49|21307.66
12:05:50|21307.08
12:05:51|21307.09
12:05:51|21307.06
12:05:52|21308.3
12:05:54|21307.92
12:05:56|21307.95
12:05:56|21307.16
12:05:58|21307.62
12:05:58|21307.32
12:06:01|21306.7
12:06:01|21306.09
12:06:02|21306.3
12:06:03|21305.83
12:06:05|21306.28
12:06:05|21306.21
12:06:07|21305.86
12:06:07|21306.44
12:06:09|21306.28
12:06:09|21306.4
12:06:11|21307.41
12:06:12|21307.32
12:06:13|21307.87
12:06:13|21307.78
12:06:14|21307.06
12:06:15|21308.41
12:06:17|21308.29
12:06:17|21308.59
12:06:18|21308.62
12:06:20|21307.64
12:06:21|21308.35
12:06:22|21307.9
12:06:23|21308.18
12:06:24|21307.88
12:06:24|21307.83
12:06:26|21308.12
12:06:27|21307.96
12:06:28|21308.76
12:06:29|21309.72
12:06:30|21308.92
12:06:31|21308.72
12:06:32|21307.36
12:06:33|21308.54
12:06:34|21308.05
12:06:35|21308.67
12:06:36|21313.49
12:06:37|21312.8
12:06:38|21313.28
12:06:40|21313.32
12:06:40|21313.52
12:06:41|21313.43
12:06:42|21312.72
12:06:43|21312.45
12:06:44|21311.67
12:06:45|21312.38
12:06:46|21311.85
12:06:47|21311.66
12:06:48|21312.42
12:06:50|21312.39
12:06:50|21311.21
12:06:51|21310.09
12:06:52|21309.49
12:06:54|21307.98
12:06:56|21308.17
12:06:57|21307.62
12:06:58|21307.93
12:06:58|21308.14
12:07:00|21307.66
12:07:01|21307.42
12:07:02|21306.33
12:07:04|21305.74
12:07:05|21305.97
12:07:06|21306.65
12:07:07|21306.08
12:07:08|21305.46
12:07:09|21305.5
12:07:11|21306.34
12:07:11|21305.29
12:07:12|21306.72
12:07:13|21306.36
12:07:14|21306.2
12:07:15|21305.69
12:07:16|21306.48
12:07:17|21306.53
12:07:18|21306.17
12:07:19|21305.68
12:07:20|21307.46
12:07:22|21306.22
12:07:22|21306.5
12:07:23|21307.58
12:07:24|21307.2
12:07:25|21305.98
12:07:26|21306.56
12:07:27|21304.66
12:07:29|21304.82
12:07:30|21304.92
12:07:31|21304.85
12:07:32|21304.9
12:07:33|21304.97
12:07:34|21304.75
12:07:34|21304.81
12:07:35|21307.61
12:07:37|21307.32
12:07:38|21308.15
12:07:39|21305.73
12:07:39|21305.99
12:07:40|21305.04
12:07:42|21305.04
12:07:43|21305.18
12:07:45|21305.63
12:07:45|21305.12
12:07:46|21306.18
12:07:47|21306.35
12:07:48|21305.66
12:07:49|21305.67
12:07:50|21306.44
12:07:52|21305.91
12:07:53|21305.89
12:07:54|21306.81
12:07:55|21306.25
12:07:57|21306.95
12:07:57|21305.94
12:07:58|21306.31
12:07:59|21306.21
12:08:00|21305.28
12:08:01|21307.16
12:08:02|21306.35
12:08:04|21306.8
12:08:06|21306.47
12:08:06|21306.45
12:08:07|21305.76
12:08:08|21306.4
12:08:09|21305.99
12:08:10|21306.69
12:08:11|21306.35
12:08:12|21306.67
12:08:13|21307.23
12:08:14|21307.22
12:08:15|21307.38
12:08:16|21307.25
12:08:18|21306.96
12:08:20|21306.14
12:08:20|21305.69
12:08:22|21305.21
12:08:23|21305.58
12:08:23|21305.04
12:08:25|21305.23
12:08:26|21305.7
12:08:27|21305.94
12:08:28|21304.83
12:08:29|21304.59
12:08:30|21305.37
12:08:30|21304.6
12:08:32|21300.5
12:08:33|21300.71
12:08:34|21301.82
12:08:34|21301.77
12:08:35|21301.47
12:08:36|21302.66
12:08:38|21302.5
12:08:39|21302.85
12:08:40|21301.95
12:08:41|21302.35
12:08:41|21300.01
12:08:43|21301.78
12:08:44|21301.5
12:08:44|21302.87
12:08:45|21301.83
12:08:46|21302.77
12:08:49|21303.01
12:08:49|21301.95
12:08:50|21300.25
12:08:51|21300.02
12:08:52|21300.99
12:08:53|21300.43
12:08:54|21300.61
12:08:55|21299.95
12:08:57|21301.55
12:08:58|21300.
12:08:59|21299.86
12:09:00|21300.61
12:09:00|21300.68
12:09:03|21300.16
12:09:04|21300.51
12:09:04|21300.32
12:09:06|21300.01
12:09:07|21300.
12:09:07|21301.83
12:09:08|21300.78
12:09:10|21301.85
12:09:11|21301.94
12:09:13|21301.08
12:09:13|21301.21
12:09:14|21300.96
12:09:16|21301.8
12:09:16|21301.35
12:09:18|21302.1
12:09:19|21302.28
12:09:20|21304.32
12:09:20|21302.84
12:09:22|21301.99
12:09:23|21302.74
12:09:24|21302.78
12:09:24|21301.67
12:09:26|21302.87
12:09:27|21301.72
12:09:28|21300.96
12:09:29|21300.11
12:09:30|21300.3
12:09:32|21300.03
12:09:32|21300.65
12:09:33|21300.72
12:09:34|21300.76
12:09:35|21300.38
12:09:36|21300.65
12:09:37|21302.2
12:09:38|21301.19
12:09:39|21301.89
12:09:40|21302.59
12:09:41|21301.64
12:09:42|21301.79
12:09:43|21301.81
12:09:44|21301.61
12:09:45|21301.73
12:09:46|21301.49
12:09:47|21302.07
12:09:48|21301.63
12:09:49|21301.38
12:09:50|21300.99
12:09:51|21301.38
12:09:52|21301.36
12:09:53|21300.45
12:09:54|21300.22
12:09:55|21301.06
12:09:57|21301.16
12:09:58|21301.08
12:10:00|21300.69
12:10:01|21299.69
12:10:03|21300.89
12:10:03|21301.21
12:10:04|21300.39
12:10:05|21301.24
12:10:06|21300.95
12:10:08|21300.07
12:10:09|21300.24
12:10:10|21301.05
12:10:11|21300.37
12:10:11|21299.95
12:10:13|21299.64
12:10:14|21300.83
12:10:15|21301.02
12:10:16|21300.7
12:10:16|21300.92
12:10:17|21301.2
12:10:19|21300.59
12:10:20|21300.19
12:10:22|21298.67
12:10:23|21292.29
12:10:24|21291.83
12:10:25|21289.88
12:10:25|21290.12
12:10:27|21289.64
12:10:28|21290.61
12:10:29|21289.17
12:10:29|21285.3
12:10:31|21286.38
12:10:32|21286.35
12:10:33|21286.34
12:10:34|21285.39
12:10:35|21287.41
12:10:36|21285.87
12:10:37|21285.88
12:10:38|21285.96
12:10:39|21285.88
12:10:40|21286.46
12:10:41|21287.04
12:10:42|21286.64
12:10:43|21286.91
12:10:44|21285.39
12:10:45|21285.25
12:10:46|21284.91
12:10:47|21284.95
12:10:48|21285.14
12:10:49|21285.2
12:10:50|21285.52
12:10:51|21284.15
12:10:52|21284.1
12:10:53|21284.73
12:10:54|21283.44
12:10:55|21283.03
12:10:56|21282.75
12:10:58|21278.49
12:10:59|21278.02
12:11:00|21278.24
12:11:01|21282.77
12:11:02|21281.95
12:11:03|21279.73
12:11:04|21278.04
12:11:05|21278.06
12:11:06|21277.34
12:11:07|21280.08
12:11:08|21279.01
12:11:10|21278.03
12:11:11|21278.07
12:11:12|21277.56
12:11:12|21278.32
12:11:14|21276.29
12:11:15|21273.14
12:11:15|21273.83
12:11:16|21273.99
12:11:17|21268.64
12:11:19|21271.28
12:11:20|21273.87
12:11:20|21274.17
12:11:22|21273.13
12:11:23|21272.56
12:11:24|21274.16
12:11:25|21275.15
12:11:26|21275.97
12:11:27|21275.67
12:11:28|21278.76
12:11:29|21277.03
12:11:31|21274.79
12:11:32|21273.04
12:11:33|21274.31
12:11:33|21274.87
12:11:35|21273.5
12:11:36|21274.51
12:11:36|21272.9
12:11:37|21275.36
12:11:39|21274.1
12:11:39|21273.87
12:11:41|21272.95
12:11:42|21274.55
12:11:43|21274.08
12:11:44|21275.08
12:11:45|21275.32
12:11:46|21274.19
12:11:47|21275.73
12:11:48|21276.52
12:11:49|21276.85
12:11:51|21275.18
12:11:52|21275.83
12:11:52|21275.48
12:11:53|21275.28
12:11:54|21275.81
12:11:55|21274.42
12:11:56|21274.4
12:11:57|21272.34
12:11:59|21275.77
12:12:01|21275.92
12:12:02|21279.35
12:12:03|21281.36
12:12:04|21281.79
12:12:06|21282.56
12:12:06|21283.12
12:12:08|21282.78
12:12:09|21283.13
12:12:10|21283.84
12:12:11|21284.08
12:12:12|21283.8
12:12:14|21283.68
12:12:15|21282.81
12:12:16|21288.04
12:12:17|21288.96
12:12:18|21288.04
12:12:19|21287.79
12:12:20|21288.76
12:12:21|21288.83
12:12:22|21291.14
12:12:23|21292.18
12:12:24|21294.67
12:12:25|21295.16
12:12:26|21295.77
12:12:27|21297.59
12:12:28|21296.17
12:12:29|21296.43
12:12:30|21296.78
12:12:31|21296.8
12:12:32|21297.02
12:12:33|21296.34
12:12:34|21296.7
12:12:35|21297.02
12:12:36|21297.22
12:12:37|21297.7
12:12:38|21297.93
12:12:39|21297.26
12:12:41|21297.25
12:12:42|21296.75
12:12:43|21297.86
12:12:44|21297.34
12:12:44|21297.43
12:12:46|21296.86
12:12:47|21297.09
12:12:48|21297.25
12:12:49|21298.35
12:12:50|21304.41
12:12:51|21306.39
12:12:52|21306.65
12:12:52|21306.92
12:12:54|21302.61
12:12:55|21302.54
12:12:55|21303.04
12:12:57|21300.49
12:12:58|21300.66
12:12:59|21301.16
12:12:59|21300.84
12:13:02|21300.56
12:13:03|21300.79
12:13:04|21300.86
12:13:05|21301.97
12:13:06|21301.48
12:13:07|21302.54
12:13:08|21301.85
12:13:10|21304.71
12:13:10|21305.36
12:13:11|21305.73
12:13:13|21305.94
12:13:14|21305.58
12:13:14|21308.14
12:13:16|21307.47
12:13:17|21307.42
12:13:18|21307.26
12:13:18|21307.92
12:13:20|21308.94
12:13:21|21309.02
12:13:22|21312.
12:13:23|21314.57
12:13:24|21313.89
12:13:25|21312.93
12:13:26|21313.44
12:13:27|21314.41
12:13:29|21313.3
12:13:30|21313.71
12:13:31|21313.48
12:13:31|21313.27
12:13:33|21313.67
12:13:33|21313.82
12:13:34|21314.19
12:13:36|21313.44
12:13:37|21314.42
12:13:37|21313.74
12:13:39|21312.8
12:13:39|21313.05
12:13:40|21313.1
12:13:41|21313.67
12:13:42|21313.32
12:13:44|21315.29
12:13:45|21316.77
12:13:45|21316.91
12:13:47|21315.47
12:13:47|21313.44
12:13:48|21313.71
12:13:50|21315.41
12:13:51|21315.5
12:13:51|21316.1
12:13:52|21316.12
12:13:53|21318.77
12:13:54|21314.59
12:13:56|21315.41
12:13:57|21315.27
12:13:58|21315.89
12:13:59|21314.61
12:14:00|21311.59
12:14:02|21315.44
12:14:02|21317.19
12:14:04|21316.87
12:14:05|21317.63
12:14:06|21317.98
12:14:07|21317.15
12:14:08|21317.9
12:14:09|21320.04
12:14:11|21321.01
12:14:12|21322.08
12:14:12|21321.71
12:14:13|21320.88
12:14:14|21320.77
12:14:16|21321.05
12:14:17|21322.17
12:14:18|21323.22
12:14:19|21322.29
12:14:21|21324.35
12:14:22|21324.86
12:14:23|21324.95
12:14:24|21324.44
12:14:25|21324.93
12:14:26|21325.45
12:14:27|21328.28
12:14:28|21326.63
12:14:29|21327.62
12:14:30|21330.11
12:14:31|21326.91
12:14:32|21326.69
12:14:33|21326.63
12:14:34|21325.2
12:14:35|21325.67
12:14:36|21326.45
12:14:37|21326.91
12:14:38|21327.67
12:14:39|21327.34
12:14:40|21328.08
12:14:41|21328.11
12:14:42|21329.2
12:14:43|21336.7
12:14:44|21334.22
12:14:45|21330.67
12:14:46|21330.47
12:14:47|21330.14
12:14:48|21330.73
12:14:49|21330.56
12:14:50|21331.41
12:14:51|21331.24
12:14:52|21333.11
12:14:53|21333.89
12:14:54|21335.13
12:14:55|21333.68
12:14:56|21335.31
12:14:57|21335.01
12:14:58|21335.77
12:14:59|21336.45
12:15:00|21336.63
12:15:01|21333.22
12:15:03|21333.88
12:15:04|21333.88
12:15:04|21333.28
12:15:06|21332.11
12:15:06|21333.04
12:15:07|21332.68
12:15:08|21335.76
12:15:09|21338.93
12:15:10|21337.79
12:15:11|21337.82
12:15:12|21338.16
12:15:13|21338.51
12:15:14|21338.13
12:15:16|21339.07
12:15:17|21340.26
12:15:18|21339.01
12:15:19|21339.12
12:15:20|21338.83
12:15:21|21338.68
12:15:22|21338.15
12:15:23|21338.88
12:15:24|21337.81
12:15:25|21338.12
12:15:26|21337.99
12:15:27|21338.27
12:15:28|21337.66
12:15:29|21339.29
12:15:30|21337.98
12:15:31|21337.73
12:15:32|21334.29
12:15:33|21333.33
12:15:34|21333.03
12:15:35|21331.87
12:15:36|21332.62
12:15:37|21331.81
12:15:38|21334.1
12:15:39|21336.97
12:15:40|21337.21
12:15:41|21337.83
12:15:42|21338.29
12:15:43|21337.45
12:15:44|21337.84
12:15:45|21338.
12:15:46|21337.52
12:15:47|21336.82
12:15:48|21339.11
12:15:49|21339.
12:15:50|21340.89
12:15:51|21338.93
12:15:52|21337.24
12:15:53|21338.21
12:15:54|21339.32
12:15:55|21338.35
12:15:56|21339.48
12:15:57|21338.87
12:15:58|21340.01
12:15:59|21342.12
12:16:00|21343.82
12:16:01|21345.04
12:16:03|21344.71
12:16:03|21344.1
12:16:05|21347.4
12:16:07|21360.05
12:16:07|21361.18
12:16:09|21359.16
12:16:10|21347.03
12:16:11|21345.38
12:16:13|21344.35
12:16:14|21343.96
12:16:15|21344.21
12:16:16|21347.3
12:16:17|21347.73
12:16:18|21346.65
12:16:19|21347.73
12:16:20|21351.08
12:16:21|21351.73
12:16:22|21350.18
12:16:23|21355.99
12:16:24|21356.49
12:16:25|21356.45
12:16:26|21356.66
12:16:27|21352.25
12:16:28|21349.89
12:16:29|21346.32
12:16:30|21346.98
12:16:31|21345.86
12:16:32|21344.56
12:16:33|21346.27
12:16:34|21344.97
12:16:35|21344.63
12:16:36|21344.9
12:16:37|21342.02
12:16:38|21339.5
12:16:39|21340.09
12:16:40|21338.27
12:16:41|21341.17
12:16:42|21340.34
12:16:43|21338.66
12:16:44|21340.71
12:16:45|21339.98
12:16:46|21337.63
12:16:47|21339.3
12:16:48|21339.43
12:16:49|21334.53
12:16:50|21334.54
12:16:51|21334.33
12:16:52|21334.59
12:16:53|21332.91
12:16:54|21333.93
12:16:55|21334.44
12:16:56|21334.86
12:16:57|21333.91
12:16:58|21333.5
12:16:59|21333.11
12:17:00|21335.71
12:17:01|21334.72
12:17:03|21334.1
12:17:03|21334.8
12:17:05|21334.26
12:17:07|21334.82
12:17:08|21335.05
12:17:09|21335.57
12:17:10|21334.04
12:17:11|21334.07
12:17:12|21333.91
12:17:14|21334.84
12:17:14|21334.39
12:17:15|21334.91
12:17:16|21335.02
12:17:17|21334.68
12:17:18|21333.9
12:17:19|21334.89
12:17:21|21334.35
12:17:21|21334.63
12:17:22|21332.15
12:17:23|21330.8
12:17:25|21328.18
12:17:26|21326.71
12:17:26|21324.46
12:17:28|21324.92
12:17:28|21324.82
12:17:29|21321.3
12:17:31|21314.88
12:17:32|21312.44
12:17:33|21312.42
12:17:34|21312.28
12:17:35|21305.14
12:17:36|21306.98
12:17:37|21307.38
12:17:38|21306.55
12:17:39|21306.41
12:17:40|21305.82
12:17:41|21299.53
12:17:42|21300.36
12:17:43|21299.72
12:17:44|21304.61
12:17:45|21301.14
12:17:46|21301.55
12:17:47|21298.59
12:17:48|21298.03
12:17:49|21300.09
12:17:50|21298.78
12:17:51|21298.27
12:17:52|21298.97
12:17:53|21297.76
12:17:54|21297.42
12:17:55|21298.55
12:17:56|21297.18
12:17:57|21298.64
12:17:58|21297.85
12:17:59|21300.22
12:18:00|21299.74
12:18:01|21301.92
12:18:02|21302.04
12:18:04|21301.27
12:18:05|21301.01
12:18:06|21301.48
12:18:07|21302.13
12:18:09|21301.34
12:18:09|21301.67
12:18:10|21300.85
12:18:12|21299.3
12:18:13|21298.8
12:18:14|21299.18
12:18:15|21298.27
12:18:16|21296.96
12:18:17|21297.58
12:18:18|21296.2
12:18:19|21291.92
12:18:20|21291.37
12:18:21|21288.29
12:18:22|21287.99
12:18:23|21287.88
12:18:24|21282.3
12:18:25|21280.07
12:18:26|21281.65
12:18:27|21276.45
12:18:28|21274.19
12:18:29|21270.11
12:18:30|21273.88
12:18:31|21276.55
12:18:32|21275.1
12:18:33|21273.63
12:18:34|21272.57
12:18:35|21273.01
12:18:36|21274.88
12:18:37|21273.53
12:18:38|21269.66
12:18:39|21270.83
12:18:40|21269.36
12:18:41|21269.88
12:18:42|21272.58
12:18:43|21273.22
12:18:44|21271.01
12:18:45|21273.03
12:18:46|21273.47
12:18:47|21274.07
12:18:48|21274.11
12:18:49|21274.53
12:18:50|21275.39
12:18:51|21274.77
12:18:52|21274.92
12:18:53|21273.82
12:18:54|21271.75
12:18:55|21270.13
12:18:56|21272.41
12:18:58|21272.49
12:18:58|21272.37
12:18:59|21271.58
12:19:00|21271.31
12:19:01|21271.61
12:19:02|21272.21
12:19:04|21264.41
12:19:05|21263.22
12:19:07|21263.3
12:19:07|21266.08
12:19:09|21265.25
12:19:10|21264.97
12:19:11|21265.06
12:19:11|21264.68
12:19:14|21263.65
12:19:15|21270.41
12:19:16|21273.99
12:19:17|21276.4
12:19:18|21275.45
12:19:18|21278.4
12:19:21|21277.12
12:19:21|21272.25
12:19:22|21270.44
12:19:23|21265.14
12:19:24|21264.75
12:19:26|21267.94
12:19:26|21264.63
12:19:27|21267.34
12:19:29|21268.41
12:19:30|21269.39
12:19:31|21272.55
12:19:32|21269.8
12:19:33|21268.23
12:19:34|21265.65
12:19:35|21266.81
12:19:36|21262.56
12:19:37|21262.62
12:19:38|21261.73
12:19:39|21261.89
12:19:40|21261.29
12:19:41|21262.56
12:19:42|21263.16
12:19:43|21264.42
12:19:44|21263.35
12:19:45|21261.96
12:19:46|21260.61
12:19:47|21261.7
12:19:48|21264.09
12:19:49|21262.58
12:19:50|21265.2
12:19:51|21266.04
12:19:52|21270.46
12:19:53|21271.03
12:19:54|21265.52
12:19:55|21264.8
12:19:56|21265.42
12:19:58|21263.74
12:19:58|21261.57
12:19:59|21262.2
12:20:00|21254.65
12:20:01|21258.16
12:20:02|21253.95
12:20:03|21255.11
12:20:04|21256.07
12:20:06|21255.76
12:20:08|21256.86
12:20:08|21257.21
12:20:10|21257.42
12:20:11|21257.91
12:20:11|21257.35
12:20:12|21258.88
12:20:14|21261.34
12:20:15|21261.3
12:20:17|21269.24
12:20:17|21273.04
12:20:18|21276.47
12:20:19|21277.
12:20:20|21272.78
12:20:22|21270.08
12:20:23|21269.41
12:20:24|21268.39
12:20:25|21268.32
12:20:26|21269.62
12:20:27|21268.31
12:20:28|21270.44
12:20:29|21272.14
12:20:30|21271.96
12:20:31|21273.25
12:20:32|21274.1
12:20:33|21275.44
12:20:33|21275.21
12:20:35|21274.39
12:20:37|21275.5
12:20:37|21273.97
12:20:38|21276.02
12:20:39|21275.63
12:20:40|21275.32
12:20:41|21277.25
12:20:42|21281.14
12:20:43|21269.35
12:20:44|21268.05
12:20:45|21269.55
12:20:46|21268.32
12:20:47|21269.39
12:20:48|21269.21
12:20:49|21268.42
12:20:50|21269.14
12:20:51|21269.7
12:20:52|21269.57
12:20:53|21269.38
12:20:54|21268.79
12:20:55|21269.87
12:20:56|21271.06
12:20:57|21271.1
12:20:58|21274.04
12:20:59|21275.22
12:21:00|21275.31
12:21:01|21274.91
12:21:02|21275.08
12:21:03|21273.78
12:21:04|21274.97
12:21:06|21275.03
12:21:08|21275.33
12:21:08|21275.89
12:21:09|21275.91
12:21:10|21281.14
12:21:11|21271.93
12:21:12|21269.69
12:21:14|21271.1
12:21:15|21271.8
12:21:16|21272.39
12:21:18|21269.51
12:21:18|21267.32
12:21:19|21263.7
12:21:20|21262.41
12:21:21|21261.01
12:21:22|21260.44
12:21:24|21259.57
12:21:25|21259.94
12:21:27|21260.83
12:21:27|21259.36
12:21:28|21259.2
12:21:29|21260.82
12:21:30|21259.92
12:21:31|21259.73
12:21:32|21257.9
12:21:33|21260.1
12:21:34|21259.56
12:21:35|21258.64
12:21:36|21260.49
12:21:37|21260.05
12:21:38|21261.42
12:21:39|21260.32
12:21:40|21259.53
12:21:41|21260.42
12:21:42|21256.03
12:21:43|21256.89
12:21:44|21257.58
12:21:45|21256.78
12:21:46|21255.41
12:21:47|21256.07
12:21:48|21255.52
12:21:49|21252.8
12:21:50|21250.15
12:21:51|21240.72
12:21:52|21240.48
12:21:53|21244.4
12:21:54|21242.56
12:21:55|21237.17
12:21:56|21235.69
12:21:57|21237.59
12:21:58|21235.72
12:21:59|21236.39
12:22:00|21242.66
12:22:01|21242.48
12:22:02|21241.07
12:22:03|21240.41
12:22:04|21238.81
12:22:05|21235.11
12:22:07|21234.05
12:22:09|21230.85
12:22:09|21229.97
12:22:10|21233.68
12:22:12|21240.99
12:22:13|21242.05
12:22:14|21246.18
12:22:16|21244.21
12:22:16|21242.79
12:22:17|21238.44
12:22:19|21236.01
12:22:20|21234.81
12:22:22|21216.56
12:22:22|21220.26
12:22:23|21225.57
12:22:24|21230.04
12:22:25|21228.92
12:22:26|21222.56
12:22:27|21219.89
12:22:28|21224.94
12:22:29|21220.01
12:22:30|21218.26
12:22:31|21216.05
12:22:32|21214.8
12:22:33|21212.49
12:22:34|21211.53
12:22:35|21214.39
12:22:36|21211.74
12:22:37|21209.97
12:22:38|21207.45
12:22:39|21199.
12:22:40|21191.22
12:22:41|21193.85
12:22:42|21204.82
12:22:43|21206.34
12:22:44|21211.46
12:22:45|21213.22
12:22:46|21211.42
12:22:47|21206.91
12:22:48|21206.61
12:22:49|21199.07
12:22:50|21198.98
12:22:52|21202.15
12:22:53|21207.03
12:22:54|21210.08
12:22:54|21212.32
12:22:56|21217.1
12:22:56|21216.08
12:22:58|21217.05
12:22:59|21223.64
12:23:00|21222.71
12:23:00|21213.5
12:23:01|21213.19
12:23:03|21221.25
12:23:04|21218.69
12:23:05|21217.89
12:23:06|21211.21
12:23:07|21213.46
12:23:09|21221.86
12:23:09|21218.68
12:23:11|21211.05
12:23:13|21200.09
12:23:13|21202.3
12:23:14|21203.46
12:23:16|21208.93
12:23:17|21193.86
12:23:18|21202.05
12:23:19|21202.19
12:23:20|21201.82
12:23:21|21197.75
12:23:21|21199.13
12:23:23|21198.23
12:23:24|21193.25
12:23:24|21195.38
12:23:26|21189.94
12:23:27|21191.4
12:23:27|21186.27
12:23:29|21182.16
12:23:29|21183.45
12:23:31|21179.32
12:23:32|21179.04
12:23:32|21179.55
12:23:34|21180.74
12:23:34|21183.78
12:23:36|21181.43
12:23:37|21175.27
12:23:38|21174.32
12:23:39|21176.46
12:23:40|21176.25
12:23:40|21186.38
12:23:42|21178.53
12:23:43|21179.59
12:23:44|21181.05
12:23:45|21182.99
12:23:46|21186.68
12:23:47|21184.73
12:23:48|21186.43
12:23:49|21186.71
12:23:49|21186.47
12:23:50|21193.34
12:23:52|21193.08
12:23:53|21198.34
12:23:53|21199.32
12:23:54|21200.27
12:23:56|21196.72
12:23:57|21194.86
12:23:58|21201.55
12:23:59|21203.23
12:24:01|21202.01
12:24:01|21204.31
12:24:02|21206.52
12:24:03|21202.39
12:24:04|21204.02
12:24:05|21204.19
12:24:06|21209.91
12:24:07|21209.54
12:24:09|21207.8
12:24:10|21205.84
12:24:12|21203.01
12:24:12|21207.23
12:24:13|21208.47
12:24:14|21209.58
12:24:15|21211.56
12:24:16|21210.65
12:24:17|21209.69
12:24:18|21209.55
12:24:19|21210.51
12:24:20|21210.49
12:24:21|21210.81
12:24:22|21209.35
12:24:23|21209.24
12:24:25|21213.35
12:24:26|21214.64
12:24:26|21212.82
12:24:28|21214.85
12:24:29|21210.77
12:24:29|21209.5
12:24:31|21209.74
12:24:32|21211.26
12:24:33|21211.47
12:24:34|21212.55
12:24:35|21215.94
12:24:35|21217.92
12:24:36|21216.25
12:24:38|21216.86
12:24:39|21216.02
12:24:40|21215.97
12:24:41|21218.28
12:24:42|21217.27
12:24:43|21221.2
12:24:44|21217.98
12:24:45|21216.24
12:24:45|21216.77
12:24:46|21216.52
12:24:48|21212.64
12:24:49|21212.31
12:24:49|21216.93
12:24:51|21218.24
12:24:52|21221.52
12:24:53|21222.73
12:24:54|21224.63
12:24:55|21224.8
12:24:56|21223.75
12:24:56|21223.61
12:24:58|21228.14
12:24:58|21232.22
12:24:59|21228.51
12:25:01|21230.34
12:25:02|21231.01
12:25:03|21230.34
12:25:03|21234.77
12:25:05|21236.57
12:25:06|21235.52
12:25:07|21236.76
12:25:08|21238.49
12:25:09|21238.44
12:25:10|21243.74
12:25:12|21246.86
12:25:13|21245.44
12:25:14|21246.64
12:25:15|21246.66
12:25:16|21246.77
12:25:17|21248.82
12:25:19|21246.66
12:25:19|21236.99
12:25:20|21236.64
12:25:22|21232.69
12:25:24|21224.8
12:25:24|21226.19
12:25:25|21228.23
12:25:26|21226.76
12:25:27|21228.67
12:25:28|21229.14
12:25:29|21229.93
12:25:31|21224.59
12:25:31|21225.6
12:25:33|21225.98
12:25:34|21225.14
12:25:34|21223.87
12:25:36|21226.1
12:25:37|21226.8
12:25:38|21225.74
12:25:39|21224.01
12:25:40|21224.34
12:25:42|21220.02
12:25:42|21219.96
12:25:43|21222.25
12:25:44|21222.94
12:25:45|21223.4
12:25:46|21222.1
12:25:47|21220.87
12:25:48|21221.83
12:25:49|21219.58
12:25:50|21224.11
12:25:51|21224.16
12:25:52|21224.61
12:25:53|21225.31
12:25:54|21224.31
12:25:55|21222.16
12:25:56|21220.79
12:25:57|21221.73
12:25:58|21221.43
12:25:59|21220.5
12:26:00|21220.64
12:26:01|21215.64
12:26:02|21218.43
12:26:03|21218.09
12:26:04|21219.65
12:26:05|21222.67
12:26:06|21221.45
12:26:07|21221.52
12:26:08|21225.5
12:26:09|21221.09
12:26:11|21225.16
12:26:12|21224.2
12:26:14|21225.64
12:26:14|21227.15
12:26:15|21225.94
12:26:17|21226.07
12:26:17|21228.92
12:26:19|21231.69
12:26:21|21232.48
12:26:21|21232.39
12:26:22|21236.63
12:26:23|21238.21
12:26:24|21236.76
12:26:25|21237.22
12:26:26|21241.21
12:26:27|21240.15
12:26:28|21241.05
12:26:29|21241.21
12:26:30|21236.61
12:26:31|21235.66
12:26:32|21239.58
12:26:33|21239.16
12:26:34|21239.28
12:26:35|21239.27
12:26:36|21239.97
12:26:37|21240.58
12:26:38|21244.69
12:26:39|21245.56
12:26:40|21245.74
12:26:41|21243.91
12:26:42|21244.3
12:26:43|21247.72
12:26:44|21245.17
12:26:45|21243.82
12:26:46|21245.08
12:26:47|21246.65
12:26:48|21246.16
12:26:49|21246.99
12:26:50|21247.83
12:26:51|21247.89
12:26:52|21247.77
12:26:53|21248.08
12:26:54|21250.16
12:26:55|21246.48
12:26:56|21246.38
12:26:57|21244.65
12:26:58|21247.8
12:26:59|21256.76
12:27:00|21259.77
12:27:01|21260.89
12:27:02|21259.12
12:27:04|21251.96
12:27:05|21251.08
12:27:05|21253.22
12:27:07|21253.84
12:27:08|21252.02
12:27:09|21254.13
12:27:10|21253.3
12:27:11|21252.32
12:27:13|21256.97
12:27:13|21257.68
12:27:14|21260.51
12:27:15|21258.43
12:27:16|21262.28
12:27:18|21263.27
12:27:19|21265.39
12:27:20|21264.76
12:27:21|21267.13
12:27:22|21270.1
12:27:23|21272.76
12:27:23|21279.26
12:27:25|21280.
12:27:26|21274.89
12:27:27|21276.63
12:27:28|21278.28
12:27:29|21279.
12:27:30|21278.17
12:27:31|21280.84
12:27:32|21278.69
12:27:33|21277.15
12:27:34|21277.72
12:27:35|21270.26
12:27:36|21272.58
12:27:37|21271.88
12:27:37|21268.03
12:27:39|21265.02
12:27:39|21267.93
12:27:41|21270.41
12:27:42|21270.61
12:27:42|21269.03
12:27:43|21270.57
12:27:45|21271.99
12:27:46|21274.61
12:27:47|21276.49
12:27:48|21275.91
12:27:49|21278.43
12:27:50|21276.43
12:27:51|21279.89
12:27:52|21281.24
12:27:53|21281.27
12:27:54|21283.99
12:27:55|21284.72
12:27:56|21286.42
12:27:57|21287.26
12:27:59|21287.54
12:27:59|21288.78
12:28:00|21285.13
12:28:01|21281.07
12:28:02|21279.65
12:28:03|21279.27
12:28:04|21280.99
12:28:05|21283.22
12:28:06|21284.1
12:28:07|21283.65
12:28:09|21281.26
12:28:11|21278.14
12:28:11|21277.2
12:28:13|21271.4
12:28:15|21269.67
12:28:15|21268.44
12:28:16|21272.5
12:28:17|21275.6
12:28:18|21277.23
12:28:19|21277.35
12:28:20|21278.19
12:28:21|21278.43
12:28:22|21277.2
12:28:23|21279.15
12:28:24|21282.85
12:28:25|21282.35
12:28:26|21282.87
12:28:27|21281.05
12:28:28|21280.91
12:28:29|21281.53
12:28:30|21280.43
12:28:31|21278.05
12:28:32|21278.96
12:28:33|21277.15
12:28:34|21278.04
12:28:35|21278.86
12:28:36|21279.82
12:28:37|21278.62
12:28:38|21278.93
12:28:40|21280.44
12:28:40|21280.66
12:28:41|21282.83
12:28:42|21284.56
12:28:43|21284.28
12:28:44|21282.03
12:28:45|21279.16
12:28:46|21278.66
12:28:47|21280.
12:28:48|21280.43
12:28:49|21279.89
12:28:50|21284.06
12:28:51|21284.09
12:28:52|21282.71
12:28:53|21282.5
12:28:54|21281.46
12:28:55|21280.26
12:28:56|21278.07
12:28:57|21277.9
12:28:58|21277.2
12:28:59|21279.17
12:29:00|21283.85
12:29:01|21282.83
12:29:02|21283.14
12:29:03|21282.27
12:29:04|21283.
12:29:05|21282.13
12:29:06|21283.23
12:29:07|21279.74
12:29:08|21280.51
12:29:09|21279.75
12:29:10|21279.05
12:29:11|21275.48
12:29:12|21275.46
12:29:14|21276.06
12:29:16|21272.82
12:29:17|21278.29
12:29:19|21279.36
12:29:20|21282.08
12:29:21|21282.21
12:29:22|21282.99
12:29:23|21282.77
12:29:24|21282.85
12:29:25|21286.29
12:29:26|21286.48
12:29:28|21287.28
12:29:28|21287.71
12:29:29|21286.54
12:29:30|21289.68
12:29:31|21290.56
12:29:32|21289.74
12:29:33|21290.22
12:29:34|21291.75
12:29:35|21291.82
12:29:36|21290.97
12:29:37|21292.61
12:29:38|21292.
12:29:39|21292.31
12:29:40|21292.32
12:29:41|21291.92
12:29:42|21287.29
12:29:43|21288.59
12:29:44|21288.9
12:29:45|21289.59
12:29:47|21289.91
12:29:47|21289.36
12:29:48|21289.22
12:29:49|21289.22
12:29:50|21289.09
12:29:51|21288.69
12:29:52|21289.5
12:29:53|21287.61
12:29:54|21284.29
12:29:55|21284.04
12:29:56|21282.55
12:29:58|21283.61
12:29:58|21283.08
12:29:59|21286.52
12:30:00|21289.63
12:30:02|21289.5
12:30:03|21291.08
12:30:04|21291.01
12:30:05|21290.98
12:30:06|21291.59
12:30:07|21293.49
12:30:08|21293.68
12:30:09|21293.96
12:30:10|21300.05
12:30:11|21298.84
12:30:11|21300.24
12:30:13|21303.52
12:30:14|21304.29
12:30:15|21303.85
12:30:17|21289.39
12:30:17|21290.31
12:30:19|21296.14
12:30:20|21300.88
12:30:21|21301.69
12:30:22|21302.56
12:30:23|21304.02
12:30:24|21293.54
12:30:25|21293.83
12:30:26|21292.11
12:30:27|21294.21
12:30:28|21293.85
12:30:29|21294.61
12:30:30|21293.62
12:30:31|21297.91
12:30:32|21296.73
12:30:33|21295.84
12:30:34|21296.51
12:30:35|21292.69
12:30:36|21289.88
12:30:37|21289.62
12:30:38|21290.09
12:30:39|21292.87
12:30:40|21291.48
12:30:42|21290.91
12:30:42|21292.14
12:30:43|21291.91
12:30:44|21291.98
12:30:45|21294.15
12:30:46|21293.02
12:30:47|21292.93
12:30:48|21291.53
12:30:49|21290.87
12:30:51|21288.95
12:30:52|21288.22
12:30:54|21284.46
12:30:54|21285.21
12:30:55|21288.28
12:30:56|21288.04
12:30:58|21286.76
12:30:58|21289.45
12:31:00|21290.19
12:31:01|21292.33
12:31:02|21294.86
12:31:03|21296.65
12:31:04|21298.72
12:31:05|21298.14
12:31:06|21298.55
12:31:06|21299.37
12:31:08|21299.19
12:31:09|21298.73
12:31:10|21298.94
12:31:11|21299.3
12:31:12|21297.96
12:31:12|21294.76
12:31:14|21299.28
12:31:14|21300.03
12:31:17|21305.03
12:31:17|21303.52
12:31:18|21304.31
12:31:19|21303.97
12:31:20|21302.83
12:31:21|21301.28
12:31:22|21300.38
12:31:23|21298.98
12:31:24|21300.14
12:31:25|21301.4
12:31:26|21302.37
12:31:27|21302.57
12:31:28|21302.25
12:31:29|21302.12
12:31:30|21301.62
12:31:31|21300.89
12:31:32|21301.56
12:31:33|21301.71
12:31:34|21302.15
12:31:35|21303.73
12:31:36|21302.96
12:31:37|21301.53
12:31:38|21301.96
12:31:39|21301.85
12:31:40|21302.43
12:31:41|21302.35
12:31:42|21302.93
12:31:44|21301.18
12:31:44|21301.99
12:31:45|21302.96
12:31:46|21302.57
12:31:47|21303.39
12:31:49|21303.18
12:31:50|21302.29
12:31:51|21302.
12:31:52|21303.11
12:31:53|21302.94
12:31:54|21302.9
12:31:55|21303.56
12:31:55|21301.82
12:31:56|21303.93
12:31:58|21303.07
12:31:59|21309.78
12:32:00|21310.
12:32:01|21310.52
12:32:02|21312.51
12:32:03|21310.33
12:32:04|21310.53
12:32:05|21310.73
12:32:06|21311.73
12:32:07|21312.7
12:32:09|21314.62
12:32:09|21314.98
12:32:10|21319.18
12:32:11|21315.24
12:32:12|21310.49
12:32:13|21312.72
12:32:14|21311.91
12:32:15|21313.65
12:32:17|21315.65
12:32:19|21314.32
12:32:20|21314.51
12:32:22|21315.29
12:32:22|21315.42
12:32:23|21313.46
12:32:24|21313.51
12:32:25|21310.74
12:32:26|21312.11
12:32:27|21311.15
12:32:29|21309.79
12:32:30|21312.89
12:32:31|21316.97
12:32:32|21314.33
12:32:32|21312.73
12:32:34|21312.31
12:32:35|21312.14
12:32:36|21313.11
12:32:37|21310.13
12:32:37|21306.55
12:32:39|21304.76
12:32:40|21304.01
12:32:41|21301.75
12:32:42|21301.59
12:32:43|21301.49
12:32:44|21300.
12:32:44|21299.82
12:32:46|21303.65
12:32:47|21303.47
12:32:48|21303.52
12:32:48|21302.91
12:32:49|21303.44
12:32:51|21302.7
12:32:52|21302.98
12:32:53|21303.6
12:32:54|21303.95
12:32:54|21301.63
12:32:57|21300.81
12:32:57|21297.85
12:32:58|21294.29
12:32:59|21295.08
12:33:00|21293.94
12:33:01|21294.84
12:33:02|21293.27
12:33:03|21293.67
12:33:04|21295.28
12:33:06|21294.12
12:33:06|21289.63
12:33:08|21286.14
12:33:09|21286.77
12:33:10|21280.63
12:33:10|21278.15
12:33:11|21275.6
12:33:13|21277.51
12:33:14|21275.08
12:33:15|21274.6
12:33:15|21274.37
12:33:17|21268.29
12:33:18|21270.69
12:33:19|21269.57
12:33:21|21269.09
12:33:22|21269.26
12:33:23|21270.29
12:33:24|21269.81
12:33:25|21270.22
12:33:27|21268.22
12:33:28|21268.28
12:33:28|21262.75
12:33:30|21262.35
12:33:30|21264.86
12:33:32|21264.86
12:33:33|21270.5
12:33:33|21271.46
12:33:34|21273.12
12:33:35|21274.14
12:33:37|21272.76
12:33:38|21273.81
12:33:38|21274.07
12:33:40|21274.45
12:33:41|21274.88
12:33:41|21274.41
12:33:43|21273.7
12:33:44|21280.03
12:33:45|21274.69
12:33:46|21276.71
12:33:47|21275.33
12:33:48|21275.32
12:33:49|21275.33
12:33:50|21275.71
12:33:51|21275.27
12:33:52|21277.84
12:33:53|21280.29
12:33:54|21279.54
12:33:55|21280.97
12:33:56|21284.26
12:33:57|21283.6
12:33:58|21282.83
12:33:59|21282.8
12:34:00|21284.17
12:34:01|21283.55
12:34:02|21283.36
12:34:04|21283.43
12:34:05|21289.09
12:34:05|21294.26
12:34:06|21293.44
12:34:08|21297.84
12:34:08|21297.45
12:34:10|21294.84
12:34:11|21294.85
12:34:12|21294.14
12:34:13|21294.84
12:34:14|21293.74
12:34:15|21293.35
12:34:15|21293.34
12:34:17|21293.84
12:34:18|21291.64
12:34:19|21293.87
12:34:20|21292.96
12:34:21|21292.98
12:34:22|21293.49
12:34:24|21291.58
12:34:25|21291.25
12:34:27|21288.45
12:34:27|21288.53
12:34:28|21292.13
12:34:30|21296.98
12:34:31|21294.16
12:34:32|21293.61
12:34:33|21294.24
12:34:35|21293.2
12:34:35|21293.25
12:34:36|21294.25
12:34:37|21296.19
12:34:38|21293.6
12:34:40|21293.79
12:34:41|21294.86
12:34:41|21294.45
12:34:42|21294.49
12:34:44|21294.92
12:34:45|21294.34
12:34:45|21292.71
12:34:46|21294.03
12:34:48|21292.07
12:34:48|21292.48
12:34:50|21290.99
12:34:51|21292.25
12:34:52|21290.28
12:34:53|21290.09
12:34:54|21290.13
12:34:55|21291.23
12:34:56|21291.23
12:34:58|21290.52
12:34:58|21291.61
12:34:59|21290.72
12:35:00|21291.16
12:35:02|21292.79
12:35:02|21296.99
12:35:04|21292.29
12:35:05|21294.53
12:35:05|21294.56
12:35:07|21296.41
12:35:07|21302.18
12:35:09|21303.35
12:35:10|21303.83
12:35:10|21304.46
12:35:11|21305.43
12:35:12|21306.44
12:35:13|21304.97
12:35:14|21304.19
12:35:15|21303.78
12:35:17|21303.77
12:35:18|21303.1
12:35:18|21302.07
12:35:20|21292.83
12:35:21|21297.46
12:35:23|21299.38
12:35:24|21300.19
12:35:26|21297.94
12:35:27|21298.68
12:35:28|21299.89
12:35:30|21298.51
12:35:32|21298.93
12:35:33|21299.07
12:35:34|21299.34
12:35:36|21299.57
12:35:36|21298.3
12:35:37|21297.66
12:35:38|21297.15
12:35:39|21296.27
12:35:40|21296.92
12:35:41|21296.75
12:35:42|21296.86
12:35:43|21296.35
12:35:44|21296.41
12:35:45|21293.9
12:35:46|21291.98
12:35:47|21289.2
12:35:48|21289.12
12:35:49|21287.27
12:35:50|21288.73
12:35:51|21289.34
12:35:52|21289.23
12:35:54|21289.32
12:35:55|21288.91
12:35:56|21288.71
12:35:57|21288.47
12:35:58|21290.5
12:35:59|21293.14
12:35:59|21294.8
12:36:01|21294.02
12:36:01|21295.83
12:36:03|21296.81
12:36:04|21296.77
12:36:05|21297.29
12:36:06|21297.82
12:36:07|21297.29
12:36:08|21296.85
12:36:09|21297.21
12:36:10|21295.7
12:36:10|21296.27
12:36:12|21294.78
12:36:12|21294.61
12:36:14|21295.07
12:36:15|21295.79
12:36:15|21295.78
12:36:17|21295.45
12:36:18|21295.36
12:36:18|21293.02
12:36:19|21292.85
12:36:22|21293.22
12:36:22|21292.43
12:36:24|21292.04
12:36:26|21293.11
12:36:26|21290.54
12:36:27|21289.1
12:36:28|21288.08
12:36:30|21286.84
12:36:31|21288.83
12:36:32|21287.89
12:36:33|21288.67
12:36:35|21287.75
12:36:36|21288.1
12:36:37|21288.7
12:36:38|21288.55
12:36:40|21290.28
12:36:40|21290.27
12:36:41|21290.
12:36:43|21289.01
12:36:44|21288.58
12:36:44|21288.36
12:36:45|21286.42
12:36:46|21288.05
12:36:48|21285.67
12:36:48|21287.86
12:36:49|21288.32
12:36:50|21293.97
12:36:52|21293.61
12:36:52|21296.38
12:36:53|21296.44
12:36:55|21295.26
12:36:55|21295.98
12:36:57|21296.63
12:36:58|21297.84
12:36:59|21297.47
12:37:00|21297.46
12:37:01|21298.1
12:37:02|21297.66
12:37:03|21299.99
12:37:04|21300.19
12:37:05|21305.4
12:37:06|21302.63
12:37:07|21305.47
12:37:08|21304.68
12:37:09|21305.15
12:37:10|21303.42
12:37:11|21303.03
12:37:12|21305.62
12:37:13|21308.47
12:37:14|21306.54
12:37:15|21307.39
12:37:16|21306.53
12:37:17|21307.06
12:37:18|21306.96
12:37:19|21306.45
12:37:20|21306.16
12:37:21|21305.67
12:37:23|21306.79
12:37:23|21306.39
12:37:24|21306.12
12:37:26|21308.15
12:37:28|21306.09
12:37:28|21303.28
12:37:30|21306.87
12:37:32|21309.48
12:37:32|21311.1
12:37:33|21309.2
12:37:35|21310.3
12:37:36|21310.3
12:37:37|21309.55
12:37:38|21308.52
12:37:40|21305.22
12:37:41|21305.54
12:37:42|21306.68
12:37:43|21306.97
12:37:45|21308.
12:37:45|21309.32
12:37:47|21310.07
12:37:48|21309.02
12:37:48|21308.71
12:37:50|21309.63
12:37:51|21309.93
12:37:52|21309.18
12:37:53|21310.02
12:37:54|21309.26
12:37:55|21309.3
12:37:56|21311.8
12:37:57|21309.18
12:37:58|21310.29
12:37:58|21310.24
12:37:59|21307.82
12:38:00|21309.54
12:38:01|21307.82
12:38:02|21307.48
12:38:03|21307.86
12:38:05|21307.32
12:38:05|21308.59
12:38:06|21308.8
12:38:07|21309.87
12:38:08|21308.3
12:38:09|21308.86
12:38:11|21308.44
12:38:11|21308.52
12:38:13|21307.51
12:38:13|21307.05
12:38:14|21307.27
12:38:16|21307.48
12:38:17|21307.27
12:38:17|21308.41
12:38:18|21307.99
12:38:19|21307.88
12:38:20|21308.32
12:38:22|21309.18
12:38:23|21305.58
12:38:25|21304.56
12:38:26|21306.31
12:38:27|21304.82
12:38:29|21300.75
12:38:30|21301.16
12:38:31|21304.73
12:38:32|21306.88
12:38:34|21305.1
12:38:35|21304.96
12:38:36|21307.19
12:38:37|21308.23
12:38:38|21307.61
12:38:39|21308.18
12:38:40|21309.44
12:38:41|21308.43
12:38:42|21308.54
12:38:43|21308.02
12:38:44|21306.87
12:38:45|21306.83
12:38:47|21307.4
12:38:48|21307.45
12:38:48|21306.19
12:38:49|21306.5
12:38:50|21305.86
12:38:51|21306.37
12:38:53|21305.76
12:38:54|21306.43
12:38:55|21310.17
12:38:56|21308.97
12:38:57|21309.51
12:38:58|21308.06
12:38:59|21307.05
12:39:00|21306.4
12:39:01|21305.41
12:39:02|21305.61
12:39:03|21305.92
12:39:04|21305.72
12:39:05|21305.16
12:39:06|21305.64
12:39:07|21306.75
12:39:08|21304.23
12:39:09|21299.81
12:39:10|21296.58
12:39:11|21295.25
12:39:12|21293.23
12:39:13|21295.09
12:39:14|21294.33
12:39:15|21295.7
12:39:16|21295.95
12:39:17|21295.19
12:39:18|21295.24
12:39:19|21296.81
12:39:20|21297.04
12:39:21|21297.02
12:39:22|21296.35
12:39:23|21296.13
12:39:25|21298.69
12:39:25|21296.87
12:39:26|21297.56
12:39:27|21297.05
12:39:28|21297.21
12:39:29|21297.52
12:39:30|21297.4
12:39:31|21296.52
12:39:33|21295.01
12:39:34|21295.02
12:39:35|21295.44
12:39:36|21291.39
12:39:37|21290.33
12:39:38|21291.41
12:39:39|21292.15
12:39:40|21290.96
12:39:41|21291.39
12:39:42|21292.62
12:39:43|21291.42
12:39:44|21291.87
12:39:45|21291.19
12:39:46|21291.21
12:39:47|21290.39
12:39:48|21288.54
12:39:49|21289.15
12:39:50|21288.35
12:39:51|21288.76
12:39:52|21289.32
12:39:53|21288.38
12:39:54|21289.57
12:39:55|21289.12
12:39:56|21288.22
12:39:57|21288.48
12:39:58|21275.31
12:39:59|21272.5
12:40:00|21274.65
12:40:01|21277.38
12:40:02|21273.69
12:40:03|21273.29
12:40:04|21270.64
12:40:05|21271.23
12:40:06|21271.8
12:40:07|21271.24
12:40:08|21269.13
12:40:09|21262.91
12:40:10|21265.53
12:40:11|21263.92
12:40:12|21263.32
12:40:13|21262.74
12:40:14|21263.01
12:40:15|21262.9
12:40:16|21264.08
12:40:17|21264.87
12:40:18|21266.
12:40:19|21269.17
12:40:20|21266.8
12:40:21|21267.44
12:40:22|21268.37
12:40:23|21266.36
12:40:24|21266.8
12:40:26|21268.16
12:40:27|21267.
12:40:28|21268.59
12:40:29|21267.1
12:40:30|21266.52
12:40:31|21265.9
12:40:32|21267.36
12:40:33|21267.16
12:40:35|21266.33
12:40:36|21270.33
12:40:36|21272.56
12:40:37|21268.65
12:40:39|21266.75
12:40:40|21268.26
12:40:41|21270.5
12:40:42|21268.94
12:40:43|21266.79
12:40:43|21267.31
12:40:45|21267.73
12:40:45|21268.3
12:40:47|21271.46
12:40:48|21272.54
12:40:49|21278.87
12:40:50|21279.31
12:40:51|21279.29
12:40:52|21278.54
12:40:52|21279.64
12:40:53|21280.12
12:40:54|21280.
12:40:55|21280.28
12:40:57|21280.48
12:40:57|21279.79
12:40:58|21280.94
12:41:00|21278.49
12:41:01|21284.64
12:41:01|21283.63
12:41:02|21284.99
12:41:04|21288.04
12:41:05|21282.31
12:41:06|21281.05
12:41:07|21280.24
12:41:08|21278.25
12:41:09|21279.14
12:41:10|21278.83
12:41:11|21280.52
12:41:12|21275.93
12:41:13|21274.42
12:41:14|21275.02
12:41:15|21273.64
12:41:16|21274.21
12:41:18|21273.51
12:41:18|21269.88
12:41:19|21269.58
12:41:20|21269.47
12:41:22|21269.56
12:41:23|21267.6
12:41:23|21271.37
12:41:24|21272.86
12:41:26|21277.77
12:41:28|21276.57
12:41:29|21276.31
12:41:29|21276.7
12:41:31|21275.66
12:41:31|21277.04
12:41:32|21275.91
12:41:34|21276.19
12:41:35|21275.74
12:41:35|21276.44
12:41:36|21276.72
12:41:38|21276.16
12:41:39|21274.58
12:41:40|21272.14
12:41:41|21271.87
12:41:42|21271.96
12:41:44|21271.02
12:41:44|21271.38
12:41:45|21267.3
12:41:46|21267.49
12:41:48|21267.93
12:41:48|21266.58
12:41:50|21266.68
12:41:50|21266.31
12:41:51|21266.73
12:41:53|21268.37
12:41:54|21266.78
12:41:55|21266.85
12:41:56|21266.6
12:41:57|21265.45
12:41:58|21265.41
12:41:59|21265.52
12:42:00|21265.07
12:42:01|21257.
12:42:02|21259.54
12:42:03|21264.03
12:42:04|21263.3
12:42:05|21262.33
12:42:06|21258.6
12:42:07|21256.29
12:42:08|21254.75
12:42:09|21252.69
12:42:11|21251.77
12:42:12|21252.66
12:42:13|21251.4
12:42:14|21256.28
12:42:14|21256.
12:42:15|21255.84
12:42:16|21257.51
12:42:17|21255.44
12:42:18|21255.44
12:42:20|21254.38
12:42:20|21253.63
12:42:22|21250.96
12:42:23|21250.91
12:42:23|21252.27
12:42:25|21251.28
12:42:25|21253.59
12:42:27|21251.98
12:42:28|21257.09
12:42:29|21254.43
12:42:30|21256.48
12:42:30|21260.74
12:42:32|21260.11
12:42:33|21259.14
12:42:34|21258.
12:42:35|21256.32
12:42:36|21259.15
12:42:37|21260.65
12:42:38|21263.23
12:42:39|21263.06
12:42:40|21263.28
12:42:41|21261.74
12:42:42|21262.2
12:42:43|21263.44
12:42:44|21262.5
12:42:45|21262.62
12:42:46|21261.42
12:42:47|21260.77
12:42:48|21260.06
12:42:49|21261.32
12:42:50|21259.35
12:42:51|21258.69
12:42:52|21255.84
12:42:53|21255.96
12:42:54|21255.18
12:42:55|21255.42
12:42:56|21256.5
12:42:57|21255.41
12:42:58|21256.52
12:43:00|21255.24
12:43:00|21254.78
12:43:02|21255.94
12:43:03|21255.92
12:43:04|21255.97
12:43:05|21250.92
12:43:06|21251.83
12:43:07|21251.25
12:43:09|21255.25
12:43:09|21254.78
12:43:10|21255.35
12:43:11|21255.92
12:43:12|21253.85
12:43:13|21254.12
12:43:14|21255.52
12:43:15|21255.75
12:43:16|21256.05
12:43:17|21256.
12:43:18|21257.08
12:43:19|21256.66
12:43:20|21257.74
12:43:21|21257.56
12:43:22|21256.29
12:43:23|21263.84
12:43:24|21262.43
12:43:25|21257.47
12:43:26|21257.82
12:43:27|21259.13
12:43:28|21262.51
12:43:29|21263.44
12:43:30|21266.74
12:43:31|21264.29
12:43:32|21263.01
12:43:34|21265.62
12:43:35|21266.24
12:43:36|21265.68
12:43:37|21265.41
12:43:38|21267.34
12:43:40|21263.7
12:43:40|21264.55
12:43:41|21263.38
12:43:42|21263.83
12:43:43|21264.79
12:43:44|21261.41
12:43:46|21261.21
12:43:47|21261.15
12:43:48|21261.47
12:43:49|21258.85
12:43:49|21259.42
12:43:51|21258.03
12:43:52|21258.92
12:43:53|21259.35
12:43:54|21257.91
12:43:55|21259.49
12:43:56|21260.34
12:43:57|21260.76
12:43:58|21260.6
12:43:59|21262.54
12:44:00|21262.03
12:44:01|21265.13
12:44:02|21265.28
12:44:03|21265.48
12:44:04|21265.41
12:44:05|21264.59
12:44:06|21265.56
12:44:07|21265.59
12:44:08|21264.88
12:44:09|21264.63
12:44:10|21265.59
12:44:11|21275.15
12:44:12|21273.1
12:44:13|21272.55
12:44:14|21271.95
12:44:15|21272.82
12:44:16|21273.4
12:44:17|21274.05
12:44:18|21276.33
12:44:19|21279.23
12:44:20|21281.
12:44:21|21283.28
12:44:22|21282.45
12:44:23|21283.08
12:44:24|21283.78
12:44:25|21283.1
12:44:26|21282.89
12:44:27|21278.96
12:44:29|21279.32
12:44:30|21277.83
12:44:32|21278.51
12:44:33|21278.59
12:44:34|21277.67
12:44:35|21278.83
12:44:37|21277.64
12:44:38|21277.84
12:44:39|21276.8
12:44:40|21277.16
12:44:41|21278.27
12:44:42|21276.21
12:44:43|21277.44
12:44:44|21275.98
12:44:45|21277.35
12:44:46|21276.05
12:44:47|21275.91
12:44:48|21275.06
12:44:49|21276.79
12:44:50|21276.61
12:44:51|21276.28
12:44:52|21275.44
12:44:53|21274.97
12:44:54|21276.17
12:44:55|21275.91
12:44:56|21275.32
12:44:57|21274.97
12:44:58|21274.14
12:44:59|21275.03
12:45:00|21275.08
12:45:01|21270.38
12:45:03|21272.13
12:45:04|21272.31
12:45:05|21272.15
12:45:06|21272.4
12:45:07|21272.05
12:45:07|21269.59
12:45:08|21270.23
12:45:10|21274.24
12:45:11|21275.32
12:45:12|21275.62
12:45:13|21276.23
12:45:14|21282.05
12:45:15|21280.64
12:45:16|21281.48
12:45:17|21280.62
12:45:18|21282.86
12:45:19|21284.93
12:45:20|21286.16
12:45:21|21286.92
12:45:21|21286.53
12:45:23|21287.33
12:45:23|21288.69
12:45:25|21287.83
12:45:26|21288.28
12:45:27|21289.04
12:45:28|21286.57
12:45:29|21288.33
12:45:31|21290.15
12:45:31|21289.89
12:45:33|21289.66
12:45:35|21290.41
12:45:35|21290.83
12:45:36|21290.68
12:45:37|21290.96
12:45:38|21292.5
12:45:39|21291.39
12:45:40|21291.55
12:45:41|21291.1
12:45:42|21291.1
12:45:43|21286.76
12:45:44|21288.2
12:45:45|21288.1
12:45:46|21287.12
12:45:47|21286.58
12:45:48|21286.54
12:45:49|21283.98
12:45:50|21281.65
12:45:51|21281.44
12:45:52|21282.21
12:45:53|21281.91
12:45:54|21281.88
12:45:56|21281.78
12:45:56|21280.74
12:45:58|21280.68
12:45:59|21281.02
12:46:00|21280.37
12:46:01|21282.18
12:46:02|21284.27
12:46:03|21287.78
12:46:04|21290.08
12:46:04|21290.76
12:46:06|21289.66
12:46:07|21290.75
12:46:09|21292.16
12:46:09|21291.88
12:46:10|21291.89
12:46:11|21291.63
12:46:12|21292.14
12:46:13|21293.83
12:46:14|21294.9
12:46:15|21294.65
12:46:16|21292.94
12:46:17|21290.12
12:46:18|21291.37
12:46:19|21292.43
12:46:20|21292.57
12:46:21|21291.94
12:46:22|21292.56
12:46:23|21293.44
12:46:24|21292.05
12:46:25|21291.86
12:46:26|21291.62
12:46:27|21290.95
12:46:28|21289.98
12:46:29|21290.6
12:46:30|21291.39
12:46:31|21291.46
12:46:33|21292.19
12:46:33|21293.26
12:46:35|21289.16
12:46:36|21290.16
12:46:37|21290.53
12:46:38|21290.61
12:46:40|21291.28
12:46:41|21291.02
12:46:42|21291.79
12:46:43|21292.07
12:46:44|21291.64
12:46:45|21290.65
12:46:46|21290.78
12:46:47|21291.05
12:46:48|21288.01
12:46:49|21288.86
12:46:50|21290.86
12:46:51|21290.85
12:46:52|21291.6
12:46:53|21291.66
12:46:54|21292.79
12:46:56|21292.2
12:46:57|21291.29
12:46:58|21287.77
12:46:58|21288.46
12:46:59|21287.58
12:47:01|21288.72
12:47:02|21290.05
12:47:02|21290.45
12:47:03|21291.37
12:47:05|21294.37
12:47:05|21294.9
12:47:06|21293.54
12:47:07|21293.57
12:47:08|21293.93
12:47:10|21292.93
12:47:10|21294.5
12:47:11|21294.15
12:47:12|21295.79
12:47:13|21295.13
12:47:14|21294.38
12:47:16|21292.65
12:47:16|21292.89
12:47:17|21292.55
12:47:19|21293.14
12:47:19|21291.48
12:47:20|21291.61
12:47:22|21292.16
12:47:22|21291.52
12:47:24|21292.5
12:47:24|21292.57
12:47:26|21291.66
12:47:27|21292.76
12:47:27|21292.34
12:47:29|21289.03
12:47:29|21288.88
12:47:30|21288.66
12:47:32|21290.58
12:47:34|21288.45
12:47:35|21290.83
12:47:36|21290.78
12:47:37|21291.88
12:47:39|21290.96
12:47:39|21291.31
12:47:41|21292.41
12:47:42|21290.68
12:47:43|21290.77
12:47:44|21290.7
12:47:45|21291.38
12:47:46|21293.61
12:47:47|21294.78
12:47:48|21294.56
12:47:49|21295.47
12:47:50|21294.3
12:47:51|21294.17
12:47:52|21293.75
12:47:53|21292.67
12:47:54|21293.41
12:47:55|21293.26
12:47:56|21293.11
12:47:57|21293.02
12:47:58|21293.12
12:47:59|21293.97
12:48:00|21292.62
12:48:01|21293.79
12:48:02|21294.21
12:48:03|21294.4
12:48:04|21295.85
12:48:05|21295.01
12:48:06|21299.04
12:48:07|21299.11
12:48:08|21299.99
12:48:09|21299.52
12:48:10|21299.71
12:48:11|21301.27
12:48:12|21301.54
12:48:13|21302.33
12:48:14|21301.11
12:48:15|21300.69
12:48:16|21300.44
12:48:17|21303.39
12:48:18|21302.04
12:48:19|21303.43
12:48:20|21302.56
12:48:21|21303.16
12:48:22|21304.02
12:48:23|21300.85
12:48:24|21300.93
12:48:25|21301.08
12:48:26|21300.94
12:48:27|21298.12
12:48:28|21296.98
12:48:29|21298.12
12:48:30|21298.52
12:48:31|21297.78
12:48:32|21299.56
12:48:34|21300.18
12:48:35|21300.33
12:48:37|21300.78
12:48:38|21300.07
12:48:39|21301.43
12:48:40|21300.79
12:48:42|21300.74
12:48:43|21298.84
12:48:44|21296.32
12:48:45|21298.09
12:48:45|21297.95
12:48:47|21293.11
12:48:48|21292.11
12:48:49|21291.32
12:48:51|21290.79
12:48:52|21291.39
12:48:53|21291.17
12:48:54|21291.47
12:48:55|21291.83
12:48:56|21292.25
12:48:56|21292.13
12:48:57|21292.48
12:48:58|21291.86
12:48:59|21292.26
12:49:00|21291.79
12:49:01|21292.59
12:49:03|21294.11
12:49:04|21294.65
12:49:04|21294.08
12:49:05|21295.37
12:49:06|21294.5
12:49:08|21294.4
12:49:09|21292.97
12:49:09|21292.78
12:49:11|21292.48
12:49:11|21294.02
12:49:12|21301.84
12:49:13|21301.89
12:49:14|21299.33
12:49:15|21300.97
12:49:16|21301.89
12:49:18|21301.32
12:49:18|21302.08
12:49:20|21302.66
12:49:20|21301.62
12:49:21|21302.56
12:49:23|21302.11
12:49:24|21303.01
12:49:25|21304.29
12:49:26|21304.99
12:49:27|21304.27
12:49:27|21303.39
12:49:28|21304.41
12:49:30|21302.64
12:49:30|21303.58
12:49:31|21304.11
12:49:33|21304.29
12:49:35|21303.67
12:49:36|21304.48
12:49:38|21305.54
12:49:39|21305.18
12:49:40|21304.96
12:49:41|21302.98
12:49:42|21303.89
12:49:42|21303.84
12:49:44|21303.11
12:49:45|21303.97
12:49:46|21303.17
12:49:47|21299.86
12:49:48|21300.29
12:49:49|21300.44
12:49:50|21298.06
12:49:51|21300.06
12:49:53|21302.23
12:49:54|21304.25
12:49:55|21302.92
12:49:56|21302.9
12:49:57|21302.67
12:49:59|21302.8
12:50:00|21302.12
12:50:00|21301.82
12:50:01|21303.22
12:50:03|21303.88
12:50:04|21302.14
12:50:05|21303.9
12:50:06|21303.74
12:50:07|21303.39
12:50:08|21303.69
12:50:09|21303.22
12:50:10|21303.75
12:50:11|21307.71
12:50:12|21307.37
12:50:13|21306.33
12:50:14|21306.93
12:50:15|21306.24
12:50:16|21306.87
12:50:17|21307.99
12:50:18|21298.68
12:50:19|21297.4
12:50:20|21297.99
12:50:21|21298.74
12:50:22|21299.82
12:50:23|21298.17
12:50:24|21300.21
12:50:25|21300.83
12:50:26|21301.62
12:50:27|21301.64
12:50:28|21302.2
12:50:29|21299.4
12:50:30|21301.28
12:50:31|21299.73
12:50:32|21302.28
12:50:33|21302.06
12:50:34|21301.27
12:50:36|21302.29
12:50:36|21302.07
12:50:38|21301.2
12:50:39|21302.47
12:50:40|21300.41
12:50:42|21302.95
12:50:43|21303.31
12:50:44|21302.98
12:50:45|21302.92
12:50:46|21293.41
12:50:47|21291.25
12:50:48|21291.16
12:50:49|21292.94
12:50:50|21293.22
12:50:52|21292.75
12:50:52|21292.59
12:50:54|21293.94
12:50:55|21293.57
12:50:55|21298.95
12:50:56|21300.76
12:50:58|21302.5
12:50:58|21302.31
12:50:59|21303.22
12:51:01|21304.04
12:51:01|21303.85
12:51:02|21303.86
12:51:03|21303.72
12:51:05|21304.79
12:51:06|21306.
12:51:07|21307.39
12:51:08|21307.65
12:51:09|21306.54
12:51:09|21308.47
12:51:11|21308.19
12:51:12|21308.16
12:51:13|21308.04
12:51:13|21307.06
12:51:14|21306.78
12:51:16|21307.05
12:51:17|21306.88
12:51:18|21307.41
12:51:19|21308.16
12:51:20|21308.15
12:51:21|21309.72
12:51:22|21309.11
12:51:23|21306.51
12:51:24|21298.93
12:51:25|21299.61
12:51:26|21300.66
12:51:27|21299.85
12:51:28|21299.54
12:51:29|21299.91
12:51:30|21299.57
12:51:31|21300.86
12:51:32|21302.98
12:51:33|21302.86
12:51:34|21303.39
12:51:35|21303.36
12:51:37|21302.59
12:51:38|21303.37
12:51:39|21303.19
12:51:41|21303.71
12:51:42|21303.
12:51:43|21301.49
12:51:43|21301.7
12:51:45|21302.51
12:51:46|21301.85
12:51:48|21301.47
12:51:49|21301.22
12:51:50|21301.08
12:51:50|21301.69
12:51:52|21302.07
12:51:53|21301.11
12:51:54|21300.86
12:51:54|21301.08
12:51:56|21301.02
12:51:56|21302.46
12:51:58|21302.55
12:51:58|21302.25
12:52:00|21301.35
12:52:01|21299.93
12:52:02|21300.6
12:52:02|21298.71
12:52:03|21295.82
12:52:05|21295.8
12:52:05|21298.16
12:52:06|21297.54
12:52:07|21296.99
12:52:08|21298.15
12:52:10|21297.43
12:52:11|21297.83
12:52:11|21301.88
12:52:12|21301.75
12:52:14|21298.08
12:52:14|21296.77
12:52:16|21296.32
12:52:17|21296.55
12:52:17|21297.75
12:52:18|21297.05
12:52:20|21296.75
12:52:21|21296.32
12:52:22|21296.64
12:52:22|21296.58
12:52:24|21298.28
12:52:24|21298.72
12:52:25|21298.27
12:52:26|21298.31
12:52:27|21297.41
12:52:28|21298.97
12:52:30|21296.88
12:52:31|21296.92
12:52:32|21297.33
12:52:33|21297.7
12:52:35|21297.73
12:52:35|21298.07
12:52:37|21297.03
12:52:39|21296.88
12:52:40|21295.94
12:52:42|21298.67
12:52:43|21299.57
12:52:43|21298.23
12:52:44|21301.25
12:52:46|21300.
12:52:46|21299.99
12:52:47|21299.13
12:52:48|21298.49
12:52:49|21299.14
12:52:50|21297.89
12:52:52|21298.22
12:52:52|21299.4
12:52:54|21300.25
12:52:54|21299.22
12:52:56|21301.1
12:52:58|21300.32
12:52:58|21300.24
12:52:59|21298.99
12:53:00|21298.1
12:53:01|21297.96
12:53:03|21299.23
12:53:04|21292.02
12:53:05|21293.42
12:53:05|21293.32
12:53:07|21294.31
12:53:08|21293.96
12:53:09|21293.44
12:53:10|21293.85
12:53:11|21293.69
12:53:12|21291.87
12:53:13|21291.88
12:53:14|21290.58
12:53:14|21291.91
12:53:15|21292.47
12:53:17|21292.49
12:53:18|21292.99
12:53:19|21292.63
12:53:20|21292.63
12:53:20|21292.69
12:53:22|21293.06
12:53:23|21293.68
12:53:24|21292.47
12:53:25|21293.46
12:53:26|21290.73
12:53:27|21291.07
12:53:28|21290.79
12:53:29|21290.07
12:53:30|21290.
12:53:31|21289.
12:53:32|21288.96
12:53:33|21290.86
12:53:34|21290.62
12:53:35|21290.25
12:53:36|21289.69
12:53:37|21286.38
12:53:39|21287.27
12:53:40|21288.54
12:53:42|21289.09
12:53:43|21289.35
12:53:44|21288.51
12:53:46|21288.85
12:53:47|21290.53
12:53:48|21290.59
12:53:49|21290.63
12:53:50|21292.61
12:53:51|21292.18
12:53:52|21293.37
12:53:53|21292.
12:53:54|21293.46
12:53:54|21295.29
12:53:57|21295.59
12:53:57|21293.75
12:53:58|21294.41
12:53:59|21294.73
12:54:00|21293.77
12:54:01|21294.67
12:54:02|21295.3
12:54:03|21293.98
12:54:04|21294.81
12:54:05|21294.9
12:54:06|21295.8
12:54:07|21295.8
12:54:08|21295.7
12:54:09|21294.92
12:54:10|21295.47
12:54:11|21299.88
12:54:13|21301.88
12:54:13|21304.29
12:54:14|21303.86
12:54:15|21304.86
12:54:16|21304.88
12:54:17|21305.46
12:54:18|21305.96
12:54:19|21305.82
12:54:20|21304.97
12:54:21|21305.22
12:54:22|21305.04
12:54:23|21306.11
12:54:24|21307.99
12:54:25|21308.12
12:54:26|21306.39
12:54:27|21304.17
12:54:28|21304.39
12:54:29|21303.6
12:54:30|21304.42
12:54:31|21302.57
12:54:32|21302.45
12:54:33|21300.94
12:54:34|21302.8
12:54:35|21305.44
12:54:36|21305.51
12:54:37|21306.54
12:54:39|21305.85
12:54:41|21305.72
12:54:41|21305.49
12:54:42|21304.04
12:54:43|21305.35
12:54:44|21305.65
12:54:46|21305.2
12:54:48|21304.98
12:54:48|21306.94
12:54:50|21306.84
12:54:51|21306.32
12:54:52|21305.04
12:54:52|21306.56
12:54:53|21305.11
12:54:54|21305.58
12:54:55|21305.17
12:54:57|21304.8
12:54:58|21304.91
12:55:00|21305.31
12:55:00|21303.76
12:55:01|21304.8
12:55:02|21305.36
12:55:03|21308.
12:55:04|21308.04
12:55:05|21307.93
12:55:06|21307.85
12:55:07|21306.86
12:55:08|21307.4
12:55:09|21306.38
12:55:10|21307.25
12:55:11|21306.39
12:55:12|21306.36
12:55:13|21306.64
12:55:14|21305.37
12:55:15|21305.62
12:55:16|21307.09
12:55:17|21306.4
12:55:18|21306.01
12:55:19|21305.92
12:55:20|21305.93
12:55:21|21306.08
12:55:22|21303.5
12:55:23|21304.97
12:55:24|21304.92
12:55:25|21305.6
12:55:26|21306.01
12:55:27|21304.48
12:55:28|21304.68
12:55:29|21306.01
12:55:30|21303.44
12:55:31|21303.54
12:55:32|21303.57
12:55:33|21303.88
12:55:34|21301.88
12:55:35|21300.42
12:55:36|21301.59
12:55:37|21302.02
12:55:38|21301.66
12:55:39|21301.79
12:55:41|21301.3
12:55:42|21301.06
12:55:43|21302.38
12:55:44|21301.9
12:55:46|21306.21
12:55:46|21304.97
12:55:47|21304.97
12:55:48|21305.25
12:55:49|21308.16
12:55:50|21309.01
12:55:51|21309.49
12:55:52|21308.38
12:55:53|21311.6
12:55:54|21311.52
12:55:55|21309.33
12:55:56|21309.43
12:55:57|21309.95
12:55:58|21309.17
12:55:59|21309.41
12:56:00|21310.42
12:56:01|21309.55
12:56:02|21310.05
12:56:03|21309.88
12:56:05|21309.69
12:56:06|21311.53
12:56:07|21310.56
12:56:08|21310.98
12:56:08|21312.73
12:56:09|21312.46
12:56:12|21312.81
12:56:12|21313.35
12:56:13|21313.26
12:56:14|21308.95
12:56:15|21309.94
12:56:16|21310.89
12:56:18|21311.05
12:56:19|21311.07
12:56:20|21311.59
12:56:20|21311.08
12:56:21|21312.32
12:56:23|21311.51
12:56:24|21311.62
12:56:24|21311.67
12:56:25|21310.27
12:56:27|21311.57
12:56:28|21310.75
12:56:29|21309.15
12:56:30|21309.04
12:56:31|21309.99
12:56:32|21309.66
12:56:33|21308.01
12:56:34|21308.43
12:56:34|21308.36
12:56:36|21309.02
12:56:37|21310.86
12:56:38|21310.69
12:56:39|21312.16
12:56:40|21310.37
12:56:42|21311.12
12:56:42|21310.59
12:56:44|21312.24
12:56:45|21312.59
12:56:47|21312.8
12:56:47|21314.45
12:56:48|21314.04
12:56:50|21313.6
12:56:50|21313.8
12:56:53|21313.31
12:56:53|21313.69
12:56:54|21311.49
12:56:55|21313.21
12:56:56|21312.72
12:56:57|21312.19
12:56:58|21312.48
12:56:59|21312.75
12:57:00|21314.18
12:57:01|21312.88
12:57:02|21312.85
12:57:03|21313.91
12:57:04|21312.3
12:57:05|21313.94
12:57:06|21313.91
12:57:08|21314.77
12:57:09|21314.87
12:57:10|21315.01
12:57:10|21312.57
12:57:11|21312.92
12:57:13|21310.53
12:57:15|21310.62
12:57:15|21310.85
12:57:16|21310.61
12:57:17|21310.6
12:57:19|21309.92
12:57:20|21311.36
12:57:20|21312.16
12:57:22|21312.32
12:57:23|21312.85
12:57:24|21312.41
12:57:25|21312.08
12:57:25|21311.26
12:57:27|21311.59
12:57:27|21311.34
12:57:29|21309.57
12:57:30|21309.72
12:57:30|21308.88
12:57:32|21309.37
12:57:33|21307.02
12:57:34|21308.13
12:57:35|21307.36
12:57:36|21307.61
12:57:36|21308.06
12:57:38|21307.78
12:57:38|21307.5
12:57:40|21307.95
12:57:42|21307.48
12:57:43|21308.94
12:57:43|21308.11
12:57:45|21307.31
12:57:46|21308.2
12:57:47|21306.8
12:57:47|21306.97
12:57:49|21305.97
12:57:51|21307.07
12:57:51|21307.3
12:57:52|21308.05
12:57:53|21307.96
12:57:54|21308.5
12:57:55|21308.4
12:57:56|21306.44
12:57:57|21308.31
12:57:58|21307.47
12:58:00|21306.53
12:58:01|21308.2
12:58:02|21308.02
12:58:03|21307.42
12:58:03|21306.77
12:58:05|21306.51
12:58:06|21306.52
12:58:07|21305.46
12:58:07|21306.82
12:58:09|21306.51
12:58:09|21307.19
12:58:11|21307.99
12:58:11|21308.17
12:58:12|21308.48
12:58:14|21308.25
12:58:15|21307.75
12:58:15|21307.8
12:58:17|21306.2
12:58:18|21307.09
12:58:19|21306.85
12:58:20|21306.66
12:58:21|21306.02
12:58:22|21307.06
12:58:23|21307.26
12:58:23|21306.8
12:58:24|21307.13
12:58:26|21306.27
12:58:27|21306.32
12:58:29|21307.04
12:58:29|21307.26
12:58:30|21307.44
12:58:31|21307.3
12:58:32|21307.47
12:58:33|21308.54
12:58:34|21308.48
12:58:35|21309.16
12:58:36|21309.58
12:58:37|21309.33
12:58:38|21308.08
12:58:39|21308.59
12:58:40|21308.82
12:58:41|21308.83
12:58:43|21308.59
12:58:43|21307.89
12:58:46|21304.32
12:58:46|21304.6
12:58:48|21305.04
12:58:49|21305.41
12:58:50|21307.69
12:58:51|21307.36
12:58:52|21309.06
12:58:53|21309.64
12:58:54|21310.18
12:58:55|21310.55
12:58:57|21310.64
12:58:57|21311.73
12:58:58|21311.39
12:58:59|21311.17
12:59:00|21310.88
12:59:02|21311.44
12:59:03|21311.66
12:59:04|21311.38
12:59:05|21311.95
12:59:07|21315.02
12:59:08|21315.83
12:59:09|21315.48
12:59:11|21315.74
12:59:11|21314.51
12:59:12|21314.75
12:59:14|21315.42
12:59:15|21314.5
12:59:17|21315.69
12:59:17|21316.51
12:59:18|21316.3
12:59:19|21317.93
12:59:20|21318.74
12:59:21|21320.37
12:59:22|21319.4
12:59:23|21315.69
12:59:24|21316.7
12:59:25|21313.27
12:59:26|21314.25
12:59:27|21314.96
12:59:28|21314.7
12:59:29|21315.83
12:59:30|21315.19
12:59:31|21316.13
12:59:32|21315.09
12:59:33|21315.46
12:59:34|21312.03
12:59:35|21310.34
12:59:36|21311.52
12:59:37|21311.42
12:59:38|21311.21
12:59:39|21308.79
12:59:40|21309.96
12:59:41|21310.26
12:59:42|21310.29
12:59:43|21310.33
12:59:44|21309.33
12:59:45|21311.12
12:59:46|21311.31
12:59:47|21310.95
12:59:48|21310.54
12:59:49|21310.52
12:59:50|21312.26
12:59:51|21310.48
12:59:53|21311.76
12:59:54|21311.66
12:59:55|21311.11
12:59:56|21309.23
12:59:57|21310.22
12:59:58|21309.39
12:59:59|21309.86
13:00:00|21309.24
13:00:00|21308.88
13:00:01|21309.34
13:00:03|21308.23
13:00:03|21303.39
13:00:05|21303.43
13:00:05|21303.91
13:00:07|21304.17
13:00:07|21307.41
13:00:09|21311.82
13:00:10|21312.25
13:00:11|21311.49
13:00:12|21312.3
13:00:13|21312.47
13:00:14|21311.22
13:00:15|21311.63
13:00:16|21311.3
13:00:18|21310.11
13:00:18|21309.26
13:00:19|21309.09
13:00:20|21309.46
13:00:21|21310.02
13:00:22|21309.37
13:00:23|21309.84
13:00:24|21309.84
13:00:25|21309.27
13:00:26|21308.63
13:00:27|21308.75
13:00:28|21309.71
13:00:29|21309.71
13:00:30|21309.13
13:00:32|21308.78
13:00:33|21308.99
13:00:33|21309.15
13:00:35|21308.87
13:00:36|21308.83
13:00:37|21309.08
13:00:38|21309.9
13:00:39|21309.31
13:00:40|21309.08
13:00:41|21309.38
13:00:42|21308.27
13:00:43|21308.24
13:00:44|21307.95
13:00:46|21308.38
13:00:46|21308.05
13:00:48|21308.7
13:00:49|21309.01
13:00:50|21308.6
13:00:51|21307.74
13:00:52|21308.57
13:00:53|21307.35
13:00:54|21307.25
13:00:55|21307.28
13:00:56|21307.71
13:00:57|21307.68
13:00:58|21307.33
13:00:59|21306.65
13:01:00|21306.65
13:01:01|21305.57
13:01:02|21306.04
13:01:03|21306.48
13:01:04|21307.03
13:01:05|21308.19
13:01:06|21307.37
13:01:07|21306.16
13:01:08|21306.67
13:01:09|21306.05
13:01:10|21307.03
13:01:12|21306.58
13:01:13|21307.55
13:01:14|21307.5
13:01:14|21307.14
13:01:15|21306.32
13:01:17|21308.59
13:01:18|21308.1
13:01:19|21307.85
13:01:20|21307.73
13:01:21|21307.74
13:01:22|21309.06
13:01:23|21309.47
13:01:24|21309.07
13:01:25|21309.24
13:01:26|21309.73
13:01:27|21307.93
13:01:28|21309.32
13:01:29|21309.32
13:01:30|21308.91
13:01:31|21307.72
13:01:32|21308.16
13:01:33|21307.2
13:01:34|21307.29
13:01:35|21307.3
13:01:36|21308.47
13:01:38|21307.56
13:01:39|21307.9
13:01:40|21307.86
13:01:41|21308.33
13:01:42|21306.89
13:01:43|21309.28
13:01:44|21309.28
13:01:45|21308.87
13:01:46|21308.9
13:01:48|21308.29
13:01:49|21309.85
13:01:51|21306.69
13:01:51|21307.42
13:01:53|21307.54
13:01:54|21308.11
13:01:55|21306.61
13:01:56|21307.02
13:01:57|21307.57
13:01:58|21308.29
13:02:00|21308.63
13:02:01|21309.22
13:02:02|21309.41
13:02:02|21309.77
13:02:04|21309.55
13:02:05|21310.
13:02:06|21308.92
13:02:07|21309.3
13:02:07|21308.94
13:02:08|21309.36
13:02:09|21309.1
13:02:11|21311.36
13:02:11|21310.29
13:02:13|21310.92
13:02:13|21311.04
13:02:15|21311.52
13:02:16|21310.74
13:02:16|21311.14
13:02:17|21310.16
13:02:19|21309.38
13:02:20|21309.65
13:02:21|21309.31
13:02:22|21308.61
13:02:23|21308.57
13:02:23|21310.88
13:02:24|21310.05
13:02:26|21308.61
13:02:26|21308.84
13:02:27|21308.82
13:02:28|21307.84
13:02:30|21307.78
13:02:31|21308.98
13:02:32|21307.78
13:02:33|21307.91
13:02:33|21308.52
13:02:34|21307.79
13:02:36|21307.24
13:02:36|21308.72
13:02:38|21307.93
13:02:38|21307.08
13:02:40|21308.03
13:02:41|21307.41
13:02:41|21307.58
13:02:42|21308.95
13:02:44|21308.39
13:02:45|21308.43
13:02:47|21309.39
13:02:48|21307.86
13:02:49|21309.16
13:02:50|21308.41
13:02:51|21309.08
13:02:52|21308.25
13:02:54|21307.55
13:02:55|21308.24
13:02:56|21308.25
13:02:57|21307.42
13:02:58|21307.35
13:02:59|21308.51
13:03:00|21309.
13:03:01|21308.56
13:03:02|21308.73
13:03:03|21307.94
13:03:04|21307.95
13:03:05|21308.76
13:03:06|21308.34
13:03:07|21308.79
13:03:08|21308.29
13:03:09|21309.17
13:03:10|21308.01
13:03:11|21308.3
13:03:12|21308.67
13:03:13|21308.6
13:03:14|21308.35
13:03:15|21308.84
13:03:16|21308.58
13:03:17|21308.09
13:03:19|21307.6
13:03:19|21307.67
13:03:20|21301.22
13:03:22|21297.78
13:03:22|21300.72
13:03:23|21301.37
13:03:24|21300.79
13:03:25|21301.54
13:03:27|21301.91
13:03:27|21302.79
13:03:28|21302.95
13:03:30|21301.97
13:03:30|21302.08
13:03:32|21297.93
13:03:33|21298.66
13:03:34|21299.25
13:03:35|21298.2
13:03:36|21296.6
13:03:37|21296.2
13:03:38|21297.75
13:03:39|21297.98
13:03:40|21299.48
13:03:41|21301.54
13:03:42|21301.98
13:03:43|21301.83
13:03:44|21300.33
13:03:45|21300.44
13:03:46|21301.63
13:03:47|21301.13
13:03:49|21300.73
13:03:50|21300.58
13:03:51|21300.61
13:03:53|21300.15
13:03:53|21300.67
13:03:55|21299.56
13:03:56|21300.39
13:03:57|21298.34
13:03:58|21300.99
13:03:59|21299.74
13:04:00|21300.01
13:04:00|21300.51
13:04:01|21299.68
13:04:03|21299.77
13:04:04|21300.03
13:04:05|21299.32
13:04:06|21299.11
13:04:07|21301.01
13:04:08|21301.03
13:04:09|21299.2
13:04:10|21298.8
13:04:11|21299.9
13:04:12|21299.84
13:04:14|21300.12
13:04:14|21298.37
13:04:15|21298.36
13:04:17|21300.44
13:04:18|21299.32
13:04:19|21300.44
13:04:20|21300.44
13:04:21|21300.75
13:04:22|21300.36
13:04:23|21300.61
13:04:24|21299.29
13:04:25|21300.18
13:04:26|21300.
13:04:27|21300.5
13:04:28|21300.82
13:04:29|21301.77
13:04:30|21301.47
13:04:31|21301.15
13:04:32|21286.54
13:04:33|21287.81
13:04:34|21285.68
13:04:35|21285.68
13:04:36|21285.22
13:04:37|21283.82
13:04:38|21283.11
13:04:39|21283.32
13:04:40|21283.69
13:04:41|21281.18
13:04:42|21280.63
13:04:43|21280.22
13:04:44|21280.31
13:04:45|21280.97
13:04:46|21280.15
13:04:47|21280.63
13:04:48|21284.18
13:04:50|21284.57
13:04:51|21284.81
13:04:53|21289.7
13:04:53|21288.81
13:04:54|21289.23
13:04:55|21290.1
13:04:56|21289.23
13:04:58|21290.11
13:04:59|21290.01
13:05:01|21289.65
13:05:01|21289.4
13:05:02|21289.66
13:05:03|21289.14
13:05:04|21287.81
13:05:06|21288.11
13:05:07|21288.64
13:05:08|21288.19
13:05:10|21288.07
13:05:10|21287.68
13:05:12|21288.53
13:05:12|21288.22
13:05:13|21288.58
13:05:14|21288.27
13:05:15|21287.71
13:05:16|21289.18
13:05:17|21287.99
13:05:18|21285.36
13:05:19|21283.08
13:05:20|21281.01
13:05:21|21280.52
13:05:23|21281.71
13:05:23|21282.11
13:05:24|21281.2
13:05:25|21281.86
13:05:26|21281.92
13:05:27|21281.57
13:05:28|21281.92
13:05:29|21281.13
13:05:30|21281.21
13:05:31|21281.64
13:05:32|21280.95
13:05:33|21281.92
13:05:34|21281.46
13:05:36|21282.02
13:05:36|21281.47
13:05:38|21281.
13:05:38|21280.51
13:05:40|21281.31
13:05:41|21281.67
13:05:42|21281.85
13:05:43|21280.88
13:05:43|21281.56
13:05:45|21280.76
13:05:46|21282.29
13:05:47|21282.31
13:05:48|21285.56
13:05:49|21286.08
13:05:51|21287.09
13:05:51|21289.08
13:05:53|21286.81
13:05:54|21287.44
13:05:55|21286.82
13:05:55|21287.1
13:05:57|21286.32
13:05:58|21286.49
13:05:58|21286.57
13:06:00|21287.29
13:06:02|21287.89
13:06:03|21287.48
13:06:04|21287.51
13:06:05|21288.2
13:06:07|21287.88
13:06:07|21287.53
13:06:08|21287.55
13:06:09|21287.74
13:06:11|21287.65
13:06:12|21288.05
13:06:13|21287.84
13:06:14|21286.91
13:06:14|21286.95
13:06:16|21288.52
13:06:17|21289.99
13:06:19|21291.48
13:06:19|21292.57
13:06:20|21292.25
13:06:21|21291.87
13:06:22|21291.28
13:06:23|21291.38
13:06:24|21292.
13:06:25|21292.04
13:06:26|21293.39
13:06:27|21291.74
13:06:28|21292.85
13:06:29|21298.52
13:06:30|21298.15
13:06:31|21299.7
13:06:32|21301.22
13:06:33|21302.21
13:06:34|21303.85
13:06:35|21304.34
13:06:36|21305.
13:06:38|21305.2
13:06:39|21304.35
13:06:39|21304.45
13:06:41|21303.73
13:06:42|21302.84
13:06:44|21303.53
13:06:44|21305.17
13:06:45|21305.33
13:06:46|21305.63
13:06:47|21304.42
13:06:48|21304.86
13:06:49|21304.36
13:06:51|21305.34
13:06:53|21305.58
13:06:54|21305.07
13:06:56|21303.
13:06:57|21303.1
13:06:59|21302.45
13:06:59|21302.46
13:07:00|21300.91
13:07:02|21301.67
13:07:03|21300.65
13:07:04|21302.13
13:07:06|21299.58
13:07:06|21299.05
13:07:07|21299.22
13:07:08|21298.86
13:07:09|21300.62
13:07:10|21301.04
13:07:11|21302.29
13:07:12|21303.18
13:07:13|21303.18
13:07:14|21303.35
13:07:16|21303.87
13:07:17|21303.17
13:07:18|21303.07
13:07:19|21303.2
13:07:19|21304.57
13:07:21|21304.18
13:07:22|21304.38
13:07:23|21305.36
13:07:24|21304.52
13:07:25|21305.35
13:07:25|21304.62
13:07:26|21304.07
13:07:27|21304.56
13:07:29|21304.42
13:07:29|21304.27
13:07:31|21303.57
13:07:32|21303.76
13:07:33|21303.91
13:07:33|21304.35
13:07:35|21304.23
13:07:36|21303.88
13:07:37|21303.13
13:07:38|21303.71
13:07:38|21303.91
13:07:40|21304.04
13:07:40|21302.59
13:07:42|21300.34
13:07:43|21299.11
13:07:43|21297.28
13:07:44|21296.87
13:07:46|21296.09
13:07:47|21295.72
13:07:47|21296.86
13:07:48|21296.09
13:07:50|21296.32
13:07:50|21296.82
13:07:53|21296.35
13:07:54|21294.57
13:07:55|21294.93
13:07:56|21294.88
13:07:58|21294.93
13:07:58|21295.75
13:07:59|21292.58
13:08:00|21289.93
13:08:01|21292.75
13:08:03|21292.54
13:08:05|21286.96
13:08:05|21283.53
13:08:06|21283.85
13:08:07|21283.31
13:08:08|21283.87
13:08:09|21283.48
13:08:10|21284.12
13:08:11|21284.11
13:08:12|21284.19
13:08:13|21283.84
13:08:14|21284.35
13:08:15|21282.79
13:08:16|21283.92
13:08:17|21284.04
13:08:18|21282.79
13:08:19|21284.01
13:08:20|21283.69
13:08:21|21283.22
13:08:22|21283.64
13:08:23|21284.
13:08:24|21282.22
13:08:25|21282.64
13:08:26|21282.93
13:08:27|21283.22
13:08:28|21281.94
13:08:29|21281.48
13:08:30|21281.65
13:08:31|21279.51
13:08:32|21278.96
13:08:33|21278.65
13:08:34|21278.88
13:08:35|21279.02
13:08:36|21279.24
13:08:37|21276.99
13:08:38|21276.87
13:08:39|21275.12
13:08:40|21277.27
13:08:41|21276.64
13:08:42|21276.89
13:08:43|21277.14
13:08:44|21277.19
13:08:45|21276.06
13:08:46|21276.88
13:08:47|21277.11
13:08:48|21276.02
13:08:49|21275.83
13:08:50|21276.
13:08:51|21275.63
13:08:53|21275.94
13:08:55|21276.94
13:08:55|21276.07
13:08:56|21277.06
13:08:58|21276.94
13:08:58|21276.34
13:09:01|21277.88
13:09:01|21277.61
13:09:03|21277.37
13:09:04|21276.68
13:09:05|21276.88
13:09:05|21276.11
13:09:08|21275.93
13:09:08|21276.92
13:09:09|21276.16
13:09:10|21276.12
13:09:11|21278.
13:09:12|21277.6
13:09:13|21276.33
13:09:14|21277.18
13:09:15|21277.55
13:09:16|21278.51
13:09:17|21277.18
13:09:18|21275.91
13:09:19|21275.22
13:09:20|21275.01
13:09:21|21276.15
13:09:22|21277.
13:09:23|21277.12
13:09:24|21277.83
13:09:25|21277.15
13:09:26|21277.55
13:09:27|21278.52
13:09:28|21277.99
13:09:29|21278.41
13:09:30|21277.4
13:09:31|21277.94
13:09:32|21279.91
13:09:33|21284.2
13:09:34|21283.94
13:09:35|21284.58
13:09:36|21283.33
13:09:37|21284.19
13:09:38|21285.14
13:09:39|21284.23
13:09:41|21284.8
13:09:42|21283.65
13:09:43|21282.75
13:09:44|21283.32
13:09:45|21282.99
13:09:46|21283.51
13:09:47|21283.11
13:09:47|21283.01
13:09:48|21283.17
13:09:49|21280.84
13:09:51|21281.29
13:09:52|21281.47
13:09:53|21281.56
13:09:55|21282.26
13:09:55|21281.23
13:09:56|21282.78
13:09:57|21281.5
13:09:58|21281.13
13:09:59|21281.3
13:10:01|21281.45
13:10:02|21280.59
13:10:04|21280.13
13:10:04|21281.13
13:10:05|21280.16
13:10:06|21280.43
13:10:07|21279.87
13:10:08|21280.07
13:10:09|21281.4
13:10:11|21279.82
13:10:11|21278.01
13:10:12|21278.7
13:10:13|21278.06
13:10:14|21275.48
13:10:15|21275.98
13:10:16|21276.77
13:10:17|21277.27
13:10:18|21276.92
13:10:19|21276.59
13:10:20|21275.3
13:10:21|21276.65
13:10:22|21275.56
13:10:23|21275.24
13:10:24|21275.58
13:10:25|21275.68
13:10:26|21275.52
13:10:27|21276.23
13:10:28|21274.78
13:10:29|21277.43
13:10:30|21275.78
13:10:31|21275.41
13:10:32|21275.4
13:10:33|21274.75
13:10:34|21275.96
13:10:35|21274.87
13:10:36|21275.
13:10:37|21275.02
13:10:38|21272.58
13:10:39|21274.06
13:10:40|21272.69
13:10:41|21273.99
13:10:42|21271.34
13:10:43|21271.65
13:10:45|21271.19
13:10:46|21270.9
13:10:47|21270.02
13:10:48|21272.17
13:10:49|21270.52
13:10:49|21269.92
13:10:51|21270.05
13:10:52|21270.29
13:10:53|21270.11
13:10:53|21270.75
13:10:55|21270.62
13:10:56|21271.61
13:10:57|21273.21
13:10:59|21270.96
13:11:00|21270.93
13:11:02|21266.76
13:11:02|21267.01
13:11:03|21266.92
13:11:04|21267.4
13:11:05|21267.41
13:11:06|21268.04
13:11:08|21268.93
13:11:09|21270.42
13:11:10|21269.61
13:11:11|21269.53
13:11:12|21266.91
13:11:13|21268.55
13:11:14|21270.24
13:11:15|21268.63
13:11:16|21269.6
13:11:17|21269.46
13:11:18|21268.66
13:11:19|21270.28
13:11:20|21268.87
13:11:21|21268.91
13:11:22|21268.19
13:11:23|21269.03
13:11:24|21268.63
13:11:25|21267.17
13:11:26|21267.43
13:11:27|21268.22
13:11:28|21270.22
13:11:29|21271.06
13:11:30|21269.7
13:11:31|21270.83
13:11:32|21270.67
13:11:33|21270.35
13:11:34|21270.02
13:11:35|21270.05
13:11:36|21269.64
13:11:37|21267.65
13:11:39|21267.29
13:11:39|21267.23
13:11:40|21267.51
13:11:41|21266.29
13:11:43|21267.34
13:11:44|21266.35
13:11:45|21267.27
13:11:46|21267.61
13:11:47|21266.8
13:11:47|21266.33
13:11:49|21266.9
13:11:50|21267.72
13:11:51|21267.8
13:11:52|21266.6
13:11:53|21267.53
13:11:54|21266.61
13:11:55|21266.31
13:11:56|21266.68
13:11:58|21266.76
13:11:59|21267.03
13:12:00|21267.5
13:12:01|21267.45
13:12:02|21266.45
13:12:04|21266.89
13:12:05|21267.58
13:12:06|21267.58
13:12:06|21266.46
13:12:07|21260.92
13:12:09|21258.45
13:12:10|21257.66
13:12:12|21257.56
13:12:13|21257.31
13:12:15|21256.23
13:12:16|21256.74
13:12:17|21256.71
13:12:17|21256.16
13:12:18|21256.82
13:12:20|21256.6
13:12:20|21250.61
13:12:22|21251.82
13:12:22|21248.56
13:12:24|21249.16
13:12:25|21248.87
13:12:26|21249.5
13:12:27|21251.29
13:12:27|21255.64
13:12:29|21256.45
13:12:30|21257.78
13:12:30|21258.37
13:12:31|21256.22
13:12:33|21257.33
13:12:34|21256.83
13:12:35|21258.62
13:12:35|21259.4
13:12:36|21258.65
13:12:37|21257.78
13:12:39|21262.45
13:12:40|21262.44
13:12:40|21262.11
13:12:42|21262.6
13:12:42|21263.56
13:12:43|21264.2
13:12:45|21269.25
13:12:46|21269.77
13:12:46|21270.26
13:12:48|21269.83
13:12:48|21268.92
13:12:50|21268.97
13:12:51|21269.58
13:12:51|21269.59
13:12:53|21269.54
13:12:54|21270.07
13:12:55|21269.23
13:12:55|21269.53
13:12:57|21268.56
13:12:59|21265.02
13:13:00|21264.78
13:13:00|21262.78
13:13:02|21263.15
13:13:03|21262.49
13:13:04|21262.11
13:13:05|21262.47
13:13:06|21262.22
13:13:07|21262.66
13:13:08|21262.06
13:13:09|21260.28
13:13:10|21259.38
13:13:11|21259.15
13:13:12|21260.09
13:13:13|21259.35
13:13:14|21258.57
13:13:15|21258.4
13:13:16|21250.99
13:13:17|21254.41
13:13:18|21254.37
13:13:19|21259.07
13:13:20|21256.65
13:13:21|21257.23
13:13:23|21256.76
13:13:23|21257.73
13:13:24|21256.91
13:13:25|21257.56
13:13:26|21253.78
13:13:27|21254.
13:13:28|21253.56
13:13:29|21254.06
13:13:30|21252.33
13:13:31|21252.55
13:13:32|21253.94
13:13:33|21253.55
13:13:34|21253.5
13:13:35|21254.4
13:13:36|21254.71
13:13:37|21254.33
13:13:38|21254.98
13:13:39|21254.64
13:13:40|21253.13
13:13:41|21253.28
13:13:42|21252.05
13:13:43|21252.19
13:13:44|21252.18
13:13:45|21250.
13:13:46|21248.6
13:13:47|21249.14
13:13:48|21250.1
13:13:49|21251.58
13:13:50|21252.39
13:13:51|21252.17
13:13:52|21252.2
13:13:53|21251.87
13:13:54|21252.03
13:13:55|21252.62
13:13:57|21251.98
13:13:57|21252.12
13:14:00|21253.28
13:14:01|21251.64
13:14:02|21252.21
13:14:03|21251.84
13:14:04|21252.2
13:14:05|21251.85
13:14:06|21251.92
13:14:07|21252.02
13:14:09|21251.85
13:14:09|21252.26
13:14:10|21252.62
13:14:12|21253.25
13:14:14|21253.22
13:14:15|21251.
13:14:15|21251.
13:14:17|21250.54
13:14:18|21250.98
13:14:19|21249.22
13:14:20|21246.85
13:14:21|21247.68
13:14:22|21248.53
13:14:22|21247.96
13:14:24|21247.51
13:14:25|21248.99
13:14:26|21247.09
13:14:27|21248.99
13:14:28|21247.53
13:14:28|21248.
13:14:30|21247.1
13:14:31|21248.21
13:14:32|21248.79
13:14:32|21248.04
13:14:34|21248.28
13:14:35|21248.65
13:14:36|21248.63
13:14:37|21248.08
13:14:38|21248.02
13:14:39|21248.78
13:14:40|21252.33
13:14:41|21251.65
13:14:42|21254.54
13:14:44|21255.8
13:14:44|21255.82
13:14:45|21254.68
13:14:46|21255.59
13:14:47|21256.1
13:14:48|21255.93
13:14:49|21256.26
13:14:50|21255.42
13:14:51|21255.71
13:14:52|21256.39
13:14:53|21253.9
13:14:54|21253.57
13:14:55|21253.21
13:14:56|21253.16
13:14:57|21252.86
13:14:59|21253.07
13:15:00|21252.88
13:15:02|21253.01
13:15:03|21251.72
13:15:05|21249.09
13:15:05|21248.03
13:15:06|21248.75
13:15:07|21248.19
13:15:08|21249.16
13:15:10|21248.86
13:15:11|21249.33
13:15:12|21254.85
13:15:13|21255.52
13:15:14|21257.9
13:15:15|21255.49
13:15:16|21255.44
13:15:17|21255.5
13:15:17|21255.3
13:15:19|21255.76
13:15:20|21257.01
13:15:21|21257.18
13:15:22|21257.57
13:15:23|21257.75
13:15:23|21256.74
13:15:25|21257.89
13:15:26|21257.75
13:15:27|21258.67
13:15:28|21258.58
13:15:29|21257.72
13:15:30|21257.69
13:15:31|21259.28
13:15:32|21257.42
13:15:33|21259.02
13:15:34|21257.75
13:15:35|21258.37
13:15:36|21258.05
13:15:37|21257.48
13:15:38|21258.56
13:15:39|21257.42
13:15:40|21256.63
13:15:41|21257.97
13:15:42|21257.57
13:15:43|21256.78
13:15:44|21259.27
13:15:45|21259.71
13:15:46|21261.21
13:15:47|21260.64
13:15:48|21261.01
13:15:48|21261.63
13:15:50|21260.77
13:15:50|21261.77
13:15:52|21260.85
13:15:52|21257.67
13:15:54|21257.43
13:15:55|21257.26
13:15:55|21257.48
13:15:57|21254.39
13:15:58|21254.4
13:15:59|21254.56
13:16:00|21254.36
13:16:02|21254.59
13:16:03|21254.81
13:16:04|21255.05
13:16:04|21255.68
13:16:05|21255.69
13:16:07|21254.74
13:16:08|21254.87
13:16:08|21254.87
13:16:09|21254.59
13:16:11|21254.06
13:16:12|21254.8
13:16:13|21246.2
13:16:14|21245.42
13:16:15|21244.25
13:16:16|21245.31
13:16:17|21245.45
13:16:19|21246.42
13:16:19|21244.96
13:16:20|21245.49
13:16:22|21245.36
13:16:23|21244.14
13:16:24|21244.58
13:16:24|21245.55
13:16:26|21245.
13:16:26|21244.58
13:16:27|21245.36
13:16:28|21244.33
13:16:29|21244.81
13:16:31|21244.57
13:16:32|21245.23
13:16:33|21245.67
13:16:33|21244.61
13:16:35|21242.34
13:16:36|21243.2
13:16:37|21243.37
13:16:38|21244.62
13:16:39|21244.58
13:16:40|21244.27
13:16:41|21243.56
13:16:42|21244.03
13:16:43|21243.23
13:16:44|21243.29
13:16:45|21243.32
13:16:46|21242.97
13:16:47|21242.74
13:16:48|21242.13
13:16:49|21243.07
13:16:50|21244.05
13:16:51|21242.92
13:16:52|21243.83
13:16:53|21242.33
13:16:54|21242.37
13:16:55|21241.76
13:16:56|21239.26
13:16:57|21239.85
13:16:58|21237.44
13:16:59|21237.29
13:17:00|21236.34
13:17:01|21238.41
13:17:03|21238.17
13:17:03|21237.17
13:17:05|21238.75
13:17:05|21239.2
13:17:07|21239.37
13:17:07|21238.22
13:17:08|21239.67
13:17:10|21242.14
13:17:10|21241.9
13:17:12|21242.87
13:17:13|21246.21
13:17:14|21245.2
13:17:15|21245.35
13:17:16|21242.48
13:17:17|21242.47
13:17:18|21241.29
13:17:19|21240.78
13:17:20|21238.54
13:17:21|21240.32
13:17:22|21239.39
13:17:23|21237.94
13:17:24|21237.47
13:17:25|21237.31
13:17:26|21237.26
13:17:27|21237.12
13:17:28|21239.13
13:17:29|21239.91
13:17:30|21239.98
13:17:31|21239.35
13:17:33|21240.88
13:17:33|21240.64
13:17:35|21242.25
13:17:36|21240.76
13:17:36|21241.82
13:17:37|21241.23
13:17:38|21241.51
13:17:40|21239.93
13:17:40|21239.61
13:17:42|21240.57
13:17:43|21239.83
13:17:44|21239.74
13:17:44|21239.69
13:17:45|21239.36
13:17:47|21239.22
13:17:47|21240.12
13:17:49|21237.94
13:17:49|21238.21
13:17:51|21238.58
13:17:52|21238.81
13:17:53|21237.5
13:17:54|21237.73
13:17:55|21238.64
13:17:56|21238.93
13:17:57|21238.78
13:17:58|21238.38
13:17:59|21238.13
13:18:00|21239.06
13:18:02|21237.57
13:18:03|21238.7
13:18:04|21237.77
13:18:06|21238.89
13:18:07|21237.96
13:18:08|21238.2
13:18:09|21238.93
13:18:10|21238.78
13:18:11|21238.99
13:18:12|21239.73
13:18:13|21239.45
13:18:14|21239.01
13:18:15|21239.66
13:18:16|21243.6
13:18:17|21245.64
13:18:18|21247.21
13:18:19|21246.96
13:18:20|21247.2
13:18:21|21246.74
13:18:22|21246.7
13:18:23|21246.98
13:18:24|21246.72
13:18:25|21247.32
13:18:26|21249.71
13:18:27|21249.87
13:18:28|21250.54
13:18:29|21252.13
13:18:30|21249.36
13:18:31|21250.11
13:18:32|21247.97
13:18:33|21248.48
13:18:34|21248.82
13:18:35|21248.69
13:18:36|21249.14
13:18:37|21249.4
13:18:38|21249.16
13:18:39|21248.37
13:18:40|21247.97
13:18:41|21247.98
13:18:42|21248.25
13:18:43|21244.
13:18:44|21242.08
13:18:45|21243.65
13:18:46|21242.64
13:18:47|21243.22
13:18:49|21243.01
13:18:49|21241.18
13:18:51|21241.46
13:18:51|21240.84
13:18:53|21241.13
13:18:53|21240.
13:18:54|21241.94
13:18:55|21241.32
13:18:56|21241.33
13:18:57|21241.85
13:18:59|21240.94
13:18:59|21241.15
13:19:01|21237.19
13:19:01|21237.17
13:19:03|21237.3
13:19:04|21236.08
13:19:05|21236.59
13:19:06|21236.47
13:19:07|21236.87
13:19:08|21235.54
13:19:10|21235.89
13:19:11|21235.16
13:19:12|21232.57
13:19:12|21233.48
13:19:13|21226.38
13:19:14|21228.67
13:19:16|21226.13
13:19:17|21225.12
13:19:18|21225.63
13:19:19|21226.92
13:19:20|21226.11
13:19:21|21225.48
13:19:22|21226.32
13:19:23|21226.46
13:19:24|21225.38
13:19:25|21225.41
13:19:26|21218.66
13:19:27|21219.35
13:19:28|21217.28
13:19:30|21215.14
13:19:30|21220.
13:19:31|21223.48
13:19:33|21221.19
13:19:34|21225.38
13:19:34|21224.41
13:19:35|21228.05
13:19:36|21230.28
13:19:37|21229.25
13:19:38|21230.06
13:19:39|21229.41
13:19:40|21227.72
13:19:41|21226.7
13:19:42|21224.09
13:19:43|21223.23
13:19:44|21222.75
13:19:45|21220.5
13:19:46|21222.1
13:19:48|21222.49
13:19:48|21223.11
13:19:50|21222.81
13:19:50|21222.4
13:19:52|21221.77
13:19:53|21222.57
13:19:54|21222.82
13:19:55|21223.53
13:19:56|21223.09
13:19:57|21222.54
13:19:58|21220.83
13:19:59|21222.94
13:20:00|21222.45
13:20:01|21219.75
13:20:02|21218.88
13:20:03|21218.51
13:20:04|21218.55
13:20:06|21219.41
13:20:07|21222.92
13:20:08|21223.78
13:20:10|21230.33
13:20:11|21231.43
13:20:12|21233.52
13:20:13|21233.22
13:20:14|21228.53
13:20:15|21228.56
13:20:16|21228.87
13:20:17|21227.33
13:20:18|21227.03
13:20:19|21225.58
13:20:20|21225.56
13:20:21|21223.59
13:20:22|21220.47
13:20:22|21220.46
13:20:24|21220.21
13:20:25|21219.21
13:20:26|21214.85
13:20:28|21216.07
13:20:28|21214.98
13:20:29|21213.36
13:20:30|21212.87
13:20:31|21214.7
13:20:32|21215.15
13:20:33|21213.23
13:20:34|21212.86
13:20:35|21213.13
13:20:36|21213.44
13:20:37|21212.06
13:20:38|21213.16
13:20:39|21212.61
13:20:40|21214.
13:20:41|21212.53
13:20:42|21208.74
13:20:44|21209.91
13:20:45|21210.1
13:20:45|21205.93
13:20:47|21206.53
13:20:48|21206.98
13:20:49|21205.42
13:20:50|21206.53
13:20:50|21209.24
13:20:53|21210.2
13:20:53|21209.34
13:20:54|21208.08
13:20:55|21205.16
13:20:57|21204.64
13:20:58|21203.22
13:20:59|21205.06
13:20:59|21206.59
13:21:01|21206.78
13:21:02|21206.22
13:21:03|21207.06
13:21:04|21206.21
13:21:06|21210.35
13:21:07|21211.64
13:21:09|21218.96
13:21:10|21219.62
13:21:12|21221.22
13:21:13|21223.01
13:21:14|21225.02
13:21:15|21225.33
13:21:16|21227.3
13:21:17|21228.94
13:21:18|21229.86
13:21:19|21231.7
13:21:20|21231.39
13:21:22|21232.77
13:21:22|21232.48
13:21:23|21232.42
13:21:24|21232.18
13:21:25|21228.46
13:21:26|21225.94
13:21:28|21226.71
13:21:29|21226.31
13:21:29|21227.34
13:21:31|21226.2
13:21:31|21226.21
13:21:32|21224.84
13:21:33|21225.8
13:21:35|21224.45
13:21:36|21227.92
13:21:37|21229.54
13:21:38|21229.62
13:21:39|21230.58
13:21:41|21230.71
13:21:41|21231.17
13:21:42|21229.27
13:21:43|21228.69
13:21:44|21227.62
13:21:45|21228.23
13:21:46|21228.91
13:21:47|21228.93
13:21:48|21230.13
13:21:49|21229.04
13:21:50|21229.54
13:21:51|21230.43
13:21:52|21228.79
13:21:53|21229.62
13:21:54|21227.96
13:21:55|21227.84
13:21:56|21224.88
13:21:57|21224.84
13:21:58|21225.6
13:21:59|21226.74
13:22:00|21227.33
13:22:01|21226.23
13:22:02|21225.99
13:22:03|21225.65
13:22:04|21225.33
13:22:05|21226.27
13:22:06|21226.04
13:22:08|21230.14
13:22:09|21229.39
13:22:10|21231.28
13:22:11|21231.9
13:22:13|21234.15
13:22:13|21235.56
13:22:14|21236.78
13:22:15|21236.39
13:22:16|21231.53
13:22:17|21231.54
13:22:18|21230.22
13:22:19|21229.31
13:22:20|21228.44
13:22:21|21229.59
13:22:22|21229.09
13:22:23|21228.73
13:22:24|21230.16
13:22:25|21231.34
13:22:26|21231.48
13:22:27|21230.13
13:22:28|21231.33
13:22:29|21229.08
13:22:30|21229.33
13:22:31|21230.33
13:22:33|21230.74
13:22:34|21230.75
13:22:35|21230.13
13:22:35|21230.49
13:22:37|21231.56
13:22:38|21230.56
13:22:39|21229.74
13:22:40|21230.36
13:22:41|21230.11
13:22:42|21229.22
13:22:43|21230.52
13:22:44|21229.4
13:22:45|21230.42
13:22:46|21230.02
13:22:47|21228.32
13:22:48|21224.32
13:22:49|21224.95
13:22:50|21226.36
13:22:50|21226.55
13:22:52|21225.37
13:22:53|21224.43
13:22:54|21225.29
13:22:54|21225.65
13:22:56|21224.83
13:22:56|21225.65
13:22:58|21225.33
13:22:59|21225.16
13:23:00|21223.43
13:23:00|21220.87
13:23:01|21222.03
13:23:03|21225.71
13:23:05|21225.19
13:23:05|21223.72
13:23:07|21225.42
13:23:09|21225.35
13:23:10|21221.06
13:23:11|21220.11
13:23:13|21219.9
13:23:13|21219.72
13:23:14|21219.56
13:23:15|21220.19
13:23:17|21219.87
13:23:18|21219.07
13:23:20|21220.6
13:23:21|21219.23
13:23:22|21218.92
13:23:23|21222.6
13:23:24|21221.2
13:23:24|21221.16
13:23:26|21220.62
13:23:27|21220.23
13:23:28|21220.01
13:23:29|21221.94
13:23:31|21220.02
13:23:32|21220.18
13:23:33|21219.27
13:23:34|21219.04
13:23:35|21218.56
13:23:35|21218.23
13:23:36|21218.58
13:23:38|21220.42
13:23:39|21221.3
13:23:40|21221.67
13:23:40|21223.45
13:23:41|21222.54
13:23:43|21222.76
13:23:44|21223.22
13:23:45|21219.25
13:23:46|21219.15
13:23:47|21218.56
13:23:48|21218.55
13:23:49|21216.4
13:23:49|21216.3
13:23:51|21216.76
13:23:52|21216.23
13:23:53|21214.81
13:23:53|21216.07
13:23:55|21216.12
13:23:56|21217.76
13:23:58|21218.29
13:23:58|21218.03
13:23:59|21217.43
13:24:00|21217.89
13:24:01|21217.74
13:24:02|21218.83
13:24:03|21218.47
13:24:04|21218.72
13:24:05|21219.55
13:24:06|21218.43
13:24:08|21219.33
13:24:09|21219.54
13:24:11|21218.97
13:24:12|21218.55
13:24:13|21219.59
13:24:14|21219.51
13:24:14|21218.55
13:24:16|21220.44
13:24:18|21220.16
13:24:18|21220.41
13:24:19|21221.71
13:24:20|21222.86
13:24:21|21221.3
13:24:22|21220.13
13:24:23|21220.97
13:24:24|21219.13
13:24:25|21223.37
13:24:26|21229.74
13:24:27|21227.18
13:24:28|21229.06
13:24:29|21228.93
13:24:30|21229.69
13:24:31|21229.31
13:24:32|21233.84
13:24:33|21236.17
13:24:34|21236.45
13:24:35|21237.02
13:24:36|21238.58
13:24:37|21237.82
13:24:38|21238.11
13:24:39|21238.43
13:24:40|21236.49
13:24:41|21235.92
13:24:42|21236.77
13:24:43|21235.92
13:24:44|21236.83
13:24:45|21235.6
13:24:46|21234.91
13:24:47|21231.19
13:24:48|21231.77
13:24:49|21231.04
13:24:50|21231.53
13:24:51|21231.87
13:24:52|21232.35
13:24:53|21231.74
13:24:54|21233.85
13:24:55|21234.02
13:24:56|21234.82
13:24:57|21237.15
13:24:58|21235.6
13:24:59|21235.66
13:25:00|21234.82
13:25:01|21235.67
13:25:03|21236.55
13:25:04|21235.59
13:25:05|21235.51
13:25:05|21235.17
13:25:06|21234.92
13:25:09|21234.6
13:25:10|21236.03
13:25:11|21235.91
13:25:11|21235.6
13:25:14|21234.88
13:25:14|21234.29
13:25:15|21234.79
13:25:16|21234.65
13:25:17|21233.58
13:25:18|21233.68
13:25:19|21233.8
13:25:20|21232.68
13:25:21|21232.27
13:25:22|21232.
13:25:23|21232.72
13:25:24|21232.31
13:25:25|21228.88
13:25:26|21229.88
13:25:27|21229.89
13:25:28|21228.54
13:25:29|21230.34
13:25:30|21229.3
13:25:31|21226.87
13:25:32|21226.84
13:25:33|21227.14
13:25:34|21226.26
13:25:35|21226.07
13:25:36|21227.69
13:25:37|21226.13
13:25:38|21226.01
13:25:39|21226.8
13:25:40|21226.31
13:25:41|21225.26
13:25:43|21223.38
13:25:44|21223.49
13:25:45|21222.39
13:25:46|21221.73
13:25:47|21222.1
13:25:48|21221.52
13:25:48|21222.59
13:25:49|21221.77
13:25:51|21223.69
13:25:52|21222.82
13:25:53|21222.87
13:25:54|21223.55
13:25:55|21223.11
13:25:56|21222.74
13:25:58|21223.
13:25:58|21223.15
13:25:59|21223.15
13:26:00|21223.75
13:26:01|21224.79
13:26:03|21223.6
13:26:04|21224.62
13:26:05|21223.62
13:26:06|21218.75
13:26:07|21219.21
13:26:08|21219.18
13:26:08|21218.75
13:26:11|21219.9
13:26:12|21220.05
13:26:13|21218.56
13:26:15|21221.16
13:26:16|21221.16
13:26:17|21220.52
13:26:18|21220.66
13:26:19|21221.42
13:26:20|21221.63
13:26:21|21221.53
13:26:22|21222.07
13:26:23|21223.95
13:26:25|21223.06
13:26:26|21221.85
13:26:27|21222.62
13:26:28|21222.72
13:26:29|21222.19
13:26:30|21223.04
13:26:30|21224.84
13:26:32|21224.59
13:26:33|21223.58
13:26:34|21223.31
13:26:35|21225.12
13:26:36|21224.31
13:26:37|21225.59
13:26:38|21225.34
13:26:39|21225.38
13:26:40|21230.78
13:26:41|21233.44
13:26:42|21233.31
13:26:43|21232.78
13:26:44|21233.34
13:26:45|21234.08
13:26:46|21233.04
13:26:47|21236.98
13:26:48|21236.
13:26:49|21235.67
13:26:51|21235.35
13:26:51|21235.41
13:26:52|21234.5
13:26:53|21234.96
13:26:55|21235.48
13:26:55|21236.05
13:26:57|21236.16
13:26:58|21236.36
13:26:59|21237.43
13:27:00|21237.12
13:27:01|21236.45
13:27:02|21236.56
13:27:03|21241.15
13:27:04|21240.69
13:27:05|21242.28
13:27:06|21242.05
13:27:07|21239.58
13:27:08|21241.67
13:27:09|21241.31
13:27:10|21241.3
13:27:12|21241.83
13:27:13|21243.58
13:27:15|21243.03
13:27:16|21243.25
13:27:17|21242.95
13:27:18|21238.8
13:27:19|21238.17
13:27:20|21238.4
13:27:22|21237.27
13:27:22|21236.92
13:27:24|21237.2
13:27:25|21237.35
13:27:26|21238.14
13:27:27|21234.96
13:27:27|21233.87
13:27:28|21236.69
13:27:29|21235.53
13:27:30|21234.75
13:27:31|21236.43
13:27:32|21235.29
13:27:33|21236.63
13:27:35|21235.99
13:27:35|21236.42
13:27:37|21234.44
13:27:37|21236.57
13:27:39|21235.96
13:27:39|21236.19
13:27:40|21235.5
13:27:41|21235.47
13:27:43|21235.71
13:27:43|21239.36
13:27:45|21241.19
13:27:46|21241.03
13:27:47|21239.99
13:27:47|21241.69
13:27:49|21237.49
13:27:49|21238.28
13:27:51|21236.94
13:27:51|21237.73
13:27:52|21236.21
13:27:54|21236.93
13:27:55|21237.55
13:27:56|21237.83
13:27:57|21238.2
13:27:58|21237.04
13:27:59|21241.73
13:28:00|21241.98
13:28:01|21241.28
13:28:02|21241.45
13:28:03|21241.74
13:28:04|21240.71
13:28:05|21240.53
13:28:06|21240.49
13:28:07|21240.24
13:28:08|21240.24
13:28:09|21239.94
13:28:10|21239.84
13:28:11|21241.07
13:28:12|21241.72
13:28:14|21245.5
13:28:15|21246.11
13:28:16|21245.65
13:28:18|21242.52
13:28:18|21242.02
13:28:20|21241.96
13:28:21|21242.95
13:28:22|21242.15
13:28:23|21242.28
13:28:24|21242.4
13:28:25|21244.3
13:28:26|21243.19
13:28:27|21243.19
13:28:28|21242.87
13:28:29|21242.81
13:28:30|21243.18
13:28:31|21245.95
13:28:32|21245.61
13:28:33|21246.18
13:28:34|21246.66
13:28:35|21245.96
13:28:36|21246.78
13:28:37|21246.87
13:28:38|21250.56
13:28:39|21248.58
13:28:40|21251.35
13:28:42|21254.4
13:28:42|21254.15
13:28:44|21253.34
13:28:44|21253.94
13:28:46|21250.11
13:28:47|21250.65
13:28:48|21250.8
13:28:49|21250.96
13:28:50|21249.98
13:28:51|21250.55
13:28:52|21246.85
13:28:53|21246.18
13:28:54|21252.9
13:28:55|21254.56
13:28:55|21254.38
13:28:57|21254.22
13:28:58|21254.06
13:28:59|21253.28
13:29:00|21252.45
13:29:00|21252.22
13:29:01|21253.29
13:29:02|21255.7
13:29:03|21255.8
13:29:05|21257.51
13:29:06|21256.09
13:29:07|21258.27
13:29:08|21258.09
13:29:09|21258.1
13:29:11|21260.17
13:29:11|21259.57
13:29:13|21259.21
13:29:13|21258.92
13:29:15|21259.07
13:29:16|21259.4
13:29:17|21259.39
13:29:19|21261.12
13:29:21|21259.24
13:29:21|21260.47
13:29:22|21259.81
13:29:24|21262.
13:29:25|21261.78
13:29:25|21263.75
13:29:27|21263.55
13:29:28|21263.58
13:29:28|21263.84
13:29:30|21263.7
13:29:31|21263.95
13:29:32|21265.01
13:29:33|21266.86
13:29:35|21266.61
13:29:35|21265.7
13:29:36|21266.52
13:29:37|21266.27
13:29:38|21268.14
13:29:39|21268.77
13:29:40|21269.23
13:29:41|21268.61
13:29:42|21268.58
13:29:43|21264.36
13:29:44|21265.59
13:29:45|21266.35
13:29:46|21265.15
13:29:48|21261.44
13:29:49|21262.37
13:29:50|21262.14
13:29:50|21262.11
13:29:52|21261.5
13:29:53|21261.77
13:29:54|21263.05
13:29:55|21263.38
13:29:56|21263.21
13:29:57|21264.05
13:29:59|21262.76
13:29:59|21262.84
13:30:00|21263.06
13:30:01|21262.44
13:30:02|21264.37
13:30:03|21262.79
13:30:04|21263.27
13:30:05|21263.1
13:30:06|21263.57
13:30:07|21263.18
13:30:09|21263.48
13:30:09|21262.65
13:30:10|21262.47
13:30:12|21263.77
13:30:13|21262.68
13:30:13|21262.85
13:30:15|21263.5
13:30:17|21262.58
13:30:17|21263.28
13:30:18|21263.51
13:30:19|21263.18
13:30:20|21267.42
13:30:22|21267.2
13:30:24|21266.88
13:30:24|21273.75
13:30:26|21272.71
13:30:27|21273.24
13:30:27|21273.77
13:30:29|21274.33
13:30:30|21276.8
13:30:31|21276.26
13:30:32|21275.99
13:30:33|21277.33
13:30:33|21276.77
13:30:35|21273.55
13:30:35|21272.5
13:30:37|21272.96
13:30:37|21273.73
13:30:38|21271.64
13:30:40|21268.52
13:30:40|21266.66
13:30:41|21268.24
13:30:42|21272.57
13:30:43|21271.05
13:30:45|21271.3
13:30:45|21270.09
13:30:47|21269.43
13:30:47|21268.92
13:30:49|21269.42
13:30:50|21268.6
13:30:51|21267.49
13:30:52|21266.77
13:30:53|21267.75
13:30:54|21269.13
13:30:55|21269.11
13:30:56|21270.33
13:30:57|21269.06
13:30:59|21269.74
13:30:59|21268.59
13:31:01|21271.27
13:31:02|21270.15
13:31:03|21270.05
13:31:03|21270.17
13:31:05|21270.85
13:31:05|21272.51
13:31:07|21272.48
13:31:08|21273.34
13:31:09|21272.5
13:31:10|21271.99
13:31:11|21272.75
13:31:12|21272.88
13:31:13|21273.83
13:31:14|21274.99
13:31:16|21273.4
13:31:16|21273.54
13:31:18|21275.15
13:31:19|21275.01
13:31:20|21274.6
13:31:21|21275.26
13:31:23|21274.04
13:31:24|21271.4
13:31:25|21271.51
13:31:26|21271.98
13:31:27|21272.97
13:31:28|21272.43
13:31:30|21273.02
13:31:30|21272.89
13:31:32|21272.56
13:31:34|21271.58
13:31:35|21271.48
13:31:35|21269.45
13:31:36|21269.2
13:31:37|21269.02
13:31:39|21267.1
13:31:39|21266.86
13:31:40|21266.01
13:31:41|21265.34
13:31:42|21264.51
13:31:43|21263.77
13:31:45|21264.5
13:31:46|21264.74
13:31:47|21263.59
13:31:48|21263.96
13:31:49|21264.17
13:31:50|21262.89
13:31:51|21262.15
13:31:52|21261.82
13:31:53|21262.25
13:31:54|21263.21
13:31:55|21264.54
13:31:56|21264.74
13:31:57|21263.53
13:31:59|21262.05
13:32:00|21261.73
13:32:00|21262.29
13:32:01|21263.32
13:32:02|21261.48
13:32:03|21262.15
13:32:05|21262.93
13:32:06|21263.58
13:32:07|21264.16
13:32:08|21264.5
13:32:09|21264.87
13:32:10|21264.39
13:32:11|21263.92
13:32:11|21268.05
13:32:13|21271.83
13:32:14|21270.17
13:32:15|21270.96
13:32:17|21271.81
13:32:18|21271.6
13:32:19|21271.73
13:32:20|21271.25
13:32:22|21272.32
13:32:23|21272.33
13:32:24|21274.12
13:32:25|21274.26
13:32:26|21274.87
13:32:28|21274.52
13:32:28|21273.75
13:32:30|21275.
13:32:31|21273.76
13:32:32|21274.83
13:32:33|21274.22
13:32:34|21274.69
13:32:35|21275.74
13:32:36|21274.24
13:32:37|21273.36
13:32:38|21274.67
13:32:39|21274.59
13:32:40|21274.2
13:32:41|21273.4
13:32:42|21274.34
13:32:43|21273.89
13:32:44|21273.95
13:32:45|21273.9
13:32:46|21274.53
13:32:47|21273.38
13:32:48|21274.13
13:32:50|21275.54
13:32:50|21274.87
13:32:51|21273.88
13:32:52|21274.74
13:32:53|21274.24
13:32:55|21274.2
13:32:55|21274.72
13:32:56|21275.14
13:32:57|21276.3
13:32:59|21277.2
13:32:59|21276.59
13:33:01|21273.05
13:33:02|21273.36
13:33:03|21271.65
13:33:04|21272.04
13:33:05|21272.59
13:33:06|21271.52
13:33:07|21274.57
13:33:08|21273.83
13:33:09|21274.89
13:33:10|21273.48
13:33:11|21273.35
13:33:12|21273.01
13:33:13|21272.76
13:33:14|21272.47
13:33:15|21271.89
13:33:16|21271.76
13:33:18|21272.96
13:33:18|21271.67
13:33:20|21271.28
13:33:20|21270.75
13:33:21|21271.19
13:33:23|21275.46
13:33:24|21276.26
13:33:25|21274.36
13:33:26|21272.88
13:33:27|21272.63
13:33:28|21272.85
13:33:30|21271.89
13:33:31|21271.87
13:33:31|21272.58
13:33:33|21273.41
13:33:33|21271.6
13:33:35|21271.18
13:33:36|21271.93
13:33:37|21271.9
13:33:38|21270.92
13:33:38|21270.23
13:33:40|21270.55
13:33:40|21269.03
13:33:42|21268.68
13:33:43|21269.46
13:33:44|21269.47
13:33:45|21269.34
13:33:46|21270.74
13:33:47|21269.52
13:33:48|21270.03
13:33:49|21269.51
13:33:50|21268.73
13:33:51|21269.38
13:33:52|21268.8
13:33:53|21269.19
13:33:54|21269.21
13:33:56|21269.07
13:33:57|21268.36
13:33:58|21264.09
13:33:59|21263.87
13:33:59|21264.12
13:34:01|21262.76
13:34:02|21262.44
13:34:02|21263.51
13:34:03|21263.57
13:34:05|21263.68
13:34:05|21262.26
13:34:07|21262.59
13:34:07|21262.68
13:34:08|21263.78
13:34:10|21263.33
13:34:11|21262.24
13:34:12|21261.3
13:34:13|21262.01
13:34:13|21260.37
13:34:15|21254.69
13:34:16|21252.42
13:34:17|21252.77
13:34:19|21252.67
13:34:19|21253.23
13:34:20|21253.83
13:34:22|21252.41
13:34:24|21251.9
13:34:24|21252.33
13:34:26|21251.9
13:34:27|21251.9
13:34:28|21251.92
13:34:30|21251.84
13:34:31|21249.16
13:34:31|21248.13
13:34:33|21248.84
13:34:33|21248.51
13:34:35|21246.68
13:34:36|21247.18
13:34:37|21247.45
13:34:38|21249.25
13:34:39|21248.12
13:34:40|21250.02
13:34:41|21251.5
13:34:42|21250.1
13:34:43|21250.57
13:34:44|21250.29
13:34:45|21250.86
13:34:46|21251.28
13:34:47|21250.15
13:34:48|21249.46
13:34:49|21251.13
13:34:50|21250.19
13:34:51|21251.28
13:34:52|21251.
13:34:53|21251.28
13:34:54|21252.26
13:34:55|21251.66
13:34:56|21251.88
13:34:57|21251.29
13:34:58|21250.76
13:34:59|21251.33
13:35:00|21249.77
13:35:01|21251.96
13:35:03|21251.63
13:35:03|21250.63
13:35:04|21250.55
13:35:05|21250.4
13:35:06|21251.3
13:35:08|21250.97
13:35:09|21251.
13:35:10|21250.21
13:35:11|21250.46
13:35:12|21249.62
13:35:13|21250.09
13:35:14|21244.95
13:35:15|21244.53
13:35:16|21243.31
13:35:17|21242.71
13:35:18|21242.93
13:35:19|21243.77
13:35:21|21248.65
13:35:22|21248.44
13:35:24|21248.33
13:35:24|21248.69
13:35:26|21249.16
13:35:28|21247.38
13:35:29|21247.41
13:35:30|21247.87
13:35:31|21247.16
13:35:33|21248.16
13:35:33|21246.59
13:35:35|21247.18
13:35:35|21247.58
13:35:37|21243.71
13:35:38|21243.24
13:35:39|21244.13
13:35:40|21245.05
13:35:41|21244.29
13:35:42|21244.09
13:35:43|21244.08
13:35:44|21244.27
13:35:45|21242.98
13:35:46|21245.47
13:35:47|21244.97
13:35:48|21245.55
13:35:49|21245.87
13:35:50|21246.62
13:35:51|21245.35
13:35:52|21244.28
13:35:53|21243.19
13:35:54|21243.85
13:35:55|21243.02
13:35:56|21242.5
13:35:57|21245.
13:35:58|21244.65
13:35:59|21245.32
13:36:01|21245.11
13:36:01|21242.36
13:36:03|21243.03
13:36:04|21240.35
13:36:05|21240.49
13:36:06|21239.82
13:36:07|21237.35
13:36:08|21237.37
13:36:09|21236.64
13:36:10|21237.28
13:36:11|21239.58
13:36:12|21239.33
13:36:13|21240.7
13:36:14|21239.25
13:36:15|21238.65
13:36:16|21238.66
13:36:17|21237.4
13:36:18|21238.21
13:36:19|21237.36
13:36:20|21237.21
13:36:21|21237.93
13:36:22|21241.46
13:36:24|21239.34
13:36:25|21238.02
13:36:25|21238.62
13:36:26|21238.27
13:36:28|21238.72
13:36:28|21238.14
13:36:30|21237.3
13:36:31|21238.01
13:36:32|21237.47
13:36:33|21237.63
13:36:34|21238.46
13:36:35|21237.64
13:36:36|21237.85
13:36:37|21237.93
13:36:38|21238.
13:36:39|21239.32
13:36:40|21239.68
13:36:41|21239.07
13:36:42|21240.65
13:36:43|21240.54
13:36:44|21241.33
13:36:45|21240.72
13:36:46|21240.72
13:36:47|21240.23
13:36:48|21239.64
13:36:49|21239.54
13:36:50|21239.45
13:36:51|21238.41
13:36:52|21236.68
13:36:53|21238.2
13:36:54|21236.58
13:36:55|21236.98
13:36:56|21236.94
13:36:57|21236.78
13:36:58|21237.06
13:36:59|21236.76
13:37:00|21237.71
13:37:01|21236.71
13:37:02|21237.2
13:37:03|21236.49
13:37:04|21237.47
13:37:05|21237.21
13:37:06|21237.03
13:37:07|21238.79
13:37:08|21237.1
13:37:09|21237.77
13:37:10|21237.46
13:37:11|21238.22
13:37:12|21238.36
13:37:13|21237.27
13:37:15|21233.63
13:37:15|21233.34
13:37:16|21234.01
13:37:17|21234.58
13:37:18|21233.71
13:37:19|21233.71
13:37:21|21236.
13:37:23|21237.68
13:37:23|21236.85
13:37:25|21237.12
13:37:27|21236.75
13:37:28|21236.61
13:37:29|21237.1
13:37:30|21236.35
13:37:31|21236.85
13:37:32|21236.54
13:37:33|21235.55
13:37:34|21235.7
13:37:35|21234.92
13:37:36|21235.9
13:37:37|21231.76
13:37:38|21230.
13:37:39|21229.91
13:37:40|21230.56
13:37:41|21230.72
13:37:42|21231.11
13:37:43|21231.26
13:37:45|21231.6
13:37:46|21231.98
13:37:47|21231.01
13:37:47|21232.48
13:37:49|21234.74
13:37:49|21235.94
13:37:50|21234.71
13:37:51|21234.42
13:37:53|21234.08
13:37:54|21234.03
13:37:54|21233.01
13:37:56|21234.71
13:37:56|21234.63
13:37:58|21234.93
13:37:58|21235.25
13:37:59|21235.1
13:38:00|21234.7
13:38:01|21234.81
13:38:02|21234.16
13:38:04|21234.2
13:38:05|21234.13
13:38:06|21234.21
13:38:07|21230.42
13:38:08|21229.67
13:38:09|21230.44
13:38:10|21226.
13:38:11|21224.31
13:38:12|21224.86
13:38:13|21224.09
13:38:14|21224.08
13:38:15|21223.97
13:38:16|21223.97
13:38:17|21223.69
13:38:18|21226.34
13:38:19|21225.95
13:38:20|21225.48
13:38:21|21224.93
13:38:22|21225.18
13:38:23|21225.84
13:38:24|21226.62
13:38:25|21226.04
13:38:26|21224.34
13:38:28|21220.25
13:38:29|21221.15
13:38:29|21219.56
13:38:30|21219.57
13:38:32|21220.72
13:38:33|21221.77
13:38:35|21219.41
13:38:35|21222.57
13:38:36|21222.83
13:38:38|21229.14
13:38:39|21228.14
13:38:40|21227.32
13:38:41|21224.96
13:38:42|21222.53
13:38:43|21222.81
13:38:44|21222.12
13:38:46|21217.48
13:38:46|21219.34
13:38:48|21219.28
13:38:48|21220.79
13:38:49|21221.14
13:38:51|21221.46
13:38:51|21221.15
13:38:52|21222.57
13:38:53|21222.71
13:38:55|21223.48
13:38:55|21223.45
13:38:56|21224.18
13:38:57|21224.68
13:38:59|21223.71
13:39:00|21224.12
13:39:00|21224.55
13:39:01|21228.31
13:39:03|21229.99
13:39:04|21231.07
13:39:05|21228.62
13:39:06|21230.51
13:39:07|21229.5
13:39:08|21230.59
13:39:09|21229.97
13:39:11|21231.8
13:39:11|21231.2
13:39:12|21235.69
13:39:13|21231.79
13:39:15|21230.71
13:39:15|21231.29
13:39:17|21229.16
13:39:17|21230.37
13:39:19|21230.56
13:39:20|21231.56
13:39:21|21232.47
13:39:21|21231.71
13:39:22|21231.82
13:39:24|21230.93
13:39:25|21231.95
13:39:27|21233.3
13:39:27|21234.97
13:39:29|21234.66
13:39:29|21235.27
13:39:30|21235.05
13:39:32|21234.02
13:39:32|21234.5
13:39:34|21233.34
13:39:35|21233.43
13:39:36|21231.52
13:39:38|21231.45
13:39:39|21232.41
13:39:40|21231.24
13:39:41|21230.87
13:39:42|21231.42
13:39:43|21230.03
13:39:44|21232.05
13:39:45|21231.58
13:39:46|21231.21
13:39:47|21231.91
13:39:48|21230.81
13:39:49|21231.4
13:39:50|21229.83
13:39:51|21230.1
13:39:52|21230.1
13:39:53|21230.82
13:39:54|21230.46
13:39:55|21232.01
13:39:56|21232.05
13:39:57|21231.99
13:39:58|21231.97
13:40:00|21233.86
13:40:00|21233.03
13:40:01|21233.96
13:40:02|21232.03
13:40:03|21234.16
13:40:04|21234.54
13:40:05|21233.86
13:40:06|21232.9
13:40:07|21233.45
13:40:09|21234.19
13:40:10|21234.09
13:40:11|21234.26
13:40:12|21234.56
13:40:13|21234.62
13:40:14|21234.02
13:40:15|21232.91
13:40:16|21231.43
13:40:17|21226.9
13:40:18|21228.25
13:40:19|21227.58
13:40:20|21226.4
13:40:21|21225.89
13:40:22|21225.9
13:40:23|21226.46
13:40:24|21226.21
13:40:27|21230.68
13:40:27|21230.98
13:40:29|21232.64
13:40:30|21231.4
13:40:31|21231.7
13:40:32|21232.05
13:40:34|21231.07
13:40:35|21232.06
13:40:36|21233.11
13:40:36|21232.26
13:40:38|21232.25
13:40:38|21231.95
13:40:40|21233.14
13:40:41|21233.73
13:40:41|21233.
13:40:43|21233.59
13:40:44|21232.26
13:40:45|21232.74
13:40:46|21233.2
13:40:46|21232.43
13:40:47|21232.01
13:40:48|21232.33
13:40:50|21230.71
13:40:51|21232.43
13:40:52|21231.35
13:40:53|21231.68
13:40:54|21231.07
13:40:55|21231.83
13:40:55|21231.5
13:40:57|21231.56
13:40:58|21230.94
13:40:59|21230.21
13:41:00|21230.71
13:41:01|21230.88
13:41:02|21232.13
13:41:02|21232.15
13:41:04|21232.75
13:41:04|21231.68
13:41:06|21232.01
13:41:07|21232.06
13:41:08|21233.07
13:41:08|21231.86
13:41:09|21231.43
13:41:11|21232.56
13:41:12|21233.33
13:41:13|21239.01
13:41:14|21243.99
13:41:15|21242.31
13:41:15|21242.48
13:41:17|21242.74
13:41:18|21242.03
13:41:19|21241.82
13:41:19|21242.51
13:41:21|21242.41
13:41:22|21242.6
13:41:23|21242.55
13:41:24|21242.58
13:41:25|21245.04
13:41:26|21245.71
13:41:28|21247.03
13:41:29|21247.88
13:41:30|21247.25
13:41:31|21247.52
13:41:32|21247.6
13:41:33|21247.51
13:41:33|21248.26
13:41:35|21248.31
13:41:35|21247.31
13:41:37|21248.69
13:41:38|21249.13
13:41:39|21250.08
13:41:40|21249.2
13:41:40|21248.7
13:41:42|21245.67
13:41:43|21245.06
13:41:44|21246.01
13:41:45|21243.07
13:41:46|21242.64
13:41:47|21243.02
13:41:48|21241.97
13:41:49|21242.81
13:41:50|21242.49
13:41:51|21242.93
13:41:53|21243.08
13:41:54|21243.28
13:41:55|21242.8
13:41:56|21242.39
13:41:57|21240.71
13:41:58|21242.19
13:41:59|21240.58
13:42:00|21241.24
13:42:01|21240.38
13:42:02|21239.98
13:42:03|21240.16
13:42:04|21239.54
13:42:05|21239.71
13:42:06|21240.29
13:42:07|21240.32
13:42:08|21241.26
13:42:09|21241.51
13:42:10|21241.81
13:42:11|21242.37
13:42:12|21241.92
13:42:13|21241.91
13:42:14|21241.4
13:42:15|21240.64
13:42:17|21241.22
13:42:18|21242.02
13:42:18|21241.6
13:42:20|21242.25
13:42:21|21242.57
13:42:21|21241.86
13:42:22|21242.28
13:42:24|21243.
13:42:24|21242.08
13:42:26|21242.16
13:42:27|21241.45
13:42:28|21241.17
13:42:30|21239.76
13:42:31|21240.14
13:42:32|21233.59
13:42:33|21230.49
13:42:34|21229.04
13:42:35|21229.57
13:42:36|21229.74
13:42:37|21229.57
13:42:38|21229.2
13:42:39|21229.38
13:42:40|21229.45
13:42:41|21228.44
13:42:42|21228.77
13:42:43|21226.91
13:42:44|21227.16
13:42:45|21226.87
13:42:46|21226.2
13:42:47|21229.35
13:42:48|21229.67
13:42:49|21229.89
13:42:50|21229.74
13:42:51|21229.8
13:42:52|21229.66
13:42:53|21229.24
13:42:54|21229.07
13:42:56|21222.32
13:42:57|21222.53
13:42:58|21222.03
13:42:59|21220.53
13:43:00|21220.07
13:43:01|21220.29
13:43:02|21221.02
13:43:04|21221.02
13:43:05|21222.33
13:43:06|21221.44
13:43:07|21221.79
13:43:08|21224.26
13:43:09|21223.06
13:43:10|21223.64
13:43:11|21221.89
13:43:12|21212.93
13:43:13|21213.73
13:43:15|21204.82
13:43:16|21208.83
13:43:17|21209.12
13:43:18|21207.97
13:43:19|21209.47
13:43:20|21205.09
13:43:21|21207.83
13:43:22|21208.96
13:43:23|21209.22
13:43:24|21208.67
13:43:25|21210.42
13:43:26|21210.67
13:43:28|21208.55
13:43:29|21208.8
13:43:31|21202.64
13:43:32|21206.26
13:43:34|21207.98
13:43:34|21204.97
13:43:36|21204.21
13:43:36|21205.84
13:43:37|21205.78
13:43:38|21207.49
13:43:40|21207.11
13:43:41|21207.07
13:43:42|21205.89
13:43:43|21204.34
13:43:43|21204.91
13:43:45|21205.51
13:43:46|21205.74
13:43:47|21207.11
13:43:48|21206.73
13:43:49|21207.14
13:43:50|21207.47
13:43:51|21208.22
13:43:52|21205.65
13:43:53|21206.03
13:43:54|21206.44
13:43:56|21205.71
13:43:57|21206.14
13:43:57|21206.03
13:43:59|21207.68
13:44:00|21207.07
13:44:00|21202.57
13:44:01|21205.57
13:44:02|21205.64
13:44:04|21207.02
13:44:05|21210.97
13:44:06|21210.41
13:44:07|21211.08
13:44:08|21209.65
13:44:09|21209.27
13:44:10|21210.23
13:44:11|21210.26
13:44:12|21210.62
13:44:13|21209.42
13:44:14|21209.47
13:44:15|21208.6
13:44:16|21207.16
13:44:17|21206.77
13:44:18|21206.98
13:44:19|21203.3
13:44:20|21204.65
13:44:21|21203.1
13:44:22|21204.58
13:44:23|21203.34
13:44:24|21201.5
13:44:25|21202.56
13:44:26|21203.07
13:44:27|21201.23
13:44:29|21202.03
13:44:29|21201.99
13:44:31|21192.77
13:44:32|21187.27
13:44:33|21191.92
13:44:35|21190.35
13:44:36|21190.53
13:44:37|21192.07
13:44:38|21196.51
13:44:38|21193.83
13:44:39|21192.97
13:44:41|21194.96
13:44:42|21193.93
13:44:43|21195.5
13:44:44|21196.2
13:44:44|21196.94
13:44:46|21195.36
13:44:47|21193.99
13:44:48|21194.66
13:44:48|21195.08
13:44:50|21193.36
13:44:51|21193.72
13:44:52|21193.03
13:44:53|21193.77
13:44:54|21195.2
13:44:55|21195.3
13:44:57|21195.28
13:44:58|21194.21
13:44:58|21194.87
13:44:59|21194.23
13:45:01|21195.15
13:45:02|21189.31
13:45:04|21189.74
13:45:05|21189.3
13:45:06|21184.86
13:45:07|21184.78
13:45:08|21185.26
13:45:09|21182.1
13:45:10|21181.88
13:45:11|21189.22
13:45:13|21190.54
13:45:14|21189.
13:45:16|21187.57
13:45:16|21187.35
13:45:18|21182.19
13:45:18|21182.05
13:45:20|21181.21
13:45:20|21181.75
13:45:22|21183.42
13:45:23|21183.86
13:45:24|21186.36
13:45:25|21182.42
13:45:26|21183.85
13:45:27|21183.33
13:45:27|21182.06
13:45:29|21177.01
13:45:30|21176.46
13:45:32|21174.61
13:45:33|21174.94
13:45:34|21173.64
13:45:35|21169.8
13:45:36|21171.39
13:45:37|21178.44
13:45:38|21179.
13:45:39|21176.44
13:45:40|21178.64
13:45:41|21180.27
13:45:42|21179.94
13:45:43|21180.24
13:45:44|21177.41
13:45:45|21177.23
13:45:46|21177.62
13:45:47|21176.92
13:45:49|21174.17
13:45:50|21173.6
13:45:51|21176.39
13:45:52|21183.33
13:45:53|21183.84
13:45:54|21183.52
13:45:56|21183.61
13:45:56|21183.91
13:45:57|21187.65
13:45:58|21187.05
13:45:59|21186.57
13:46:00|21188.9
13:46:01|21189.9
13:46:02|21190.67
13:46:03|21190.7
13:46:04|21192.18
13:46:05|21193.55
13:46:06|21194.71
13:46:07|21189.14
13:46:08|21190.23
13:46:09|21188.94
13:46:10|21187.95
13:46:11|21181.24
13:46:12|21181.65
13:46:13|21178.04
13:46:14|21179.91
13:46:15|21180.71
13:46:16|21183.53
13:46:18|21181.76
13:46:19|21183.6
13:46:20|21182.93
13:46:21|21181.97
13:46:22|21183.89
13:46:22|21186.38
13:46:23|21189.48
13:46:25|21186.53
13:46:25|21187.11
13:46:27|21187.53
13:46:28|21187.06
13:46:29|21186.66
13:46:30|21183.39
13:46:32|21183.75
13:46:33|21179.02
13:46:34|21180.44
13:46:36|21179.25
13:46:36|21179.37
13:46:38|21179.69
13:46:39|21180.01
13:46:40|21176.54
13:46:41|21175.17
13:46:42|21174.9
13:46:43|21176.69
13:46:44|21176.92
13:46:45|21178.81
13:46:46|21178.86
13:46:47|21178.78
13:46:48|21176.81
13:46:49|21181.39
13:46:49|21180.42
13:46:50|21180.45
13:46:51|21179.96
13:46:52|21178.7
13:46:54|21178.71
13:46:54|21174.14
13:46:56|21178.63
13:46:57|21175.45
13:46:57|21177.4
13:46:59|21178.04
13:47:00|21177.68
13:47:00|21179.96
13:47:02|21178.95
13:47:03|21179.7
13:47:04|21183.45
13:47:05|21183.98
13:47:06|21183.38
13:47:07|21182.98
13:47:08|21181.59
13:47:09|21181.54
13:47:09|21182.83
13:47:11|21181.74
13:47:12|21183.16
13:47:13|21183.99
13:47:13|21183.43
13:47:15|21183.62
13:47:16|21183.08
13:47:17|21180.87
13:47:18|21180.86
13:47:19|21186.91
13:47:20|21187.54
13:47:21|21189.27
13:47:21|21192.66
13:47:22|21192.92
13:47:24|21191.84
13:47:24|21193.23
13:47:26|21194.4
13:47:27|21197.81
13:47:29|21204.34
13:47:29|21207.37
13:47:30|21209.22
13:47:32|21207.36
13:47:33|21206.99
13:47:34|21205.66
13:47:35|21203.73
13:47:36|21203.95
13:47:38|21207.71
13:47:38|21208.6
13:47:39|21208.3
13:47:40|21207.51
13:47:42|21212.67
13:47:42|21211.58
13:47:43|21212.
13:47:45|21211.82
13:47:46|21214.96
13:47:47|21217.82
13:47:48|21215.71
13:47:49|21215.31
13:47:50|21216.58
13:47:51|21217.
13:47:52|21211.79
13:47:53|21208.45
13:47:54|21210.75
13:47:55|21211.32
13:47:56|21212.06
13:47:57|21210.97
13:47:58|21210.66
13:47:59|21209.4
13:48:00|21208.83
13:48:02|21208.94
13:48:02|21210.29
13:48:04|21210.79
13:48:05|21211.29
13:48:06|21211.28
13:48:06|21213.1
13:48:07|21213.09
13:48:08|21213.
13:48:10|21214.75
13:48:11|21218.43
13:48:12|21218.39
13:48:13|21222.
13:48:13|21223.7
13:48:14|21226.56
13:48:15|21226.78
13:48:16|21225.56
13:48:17|21223.7
13:48:18|21223.2
13:48:20|21221.59
13:48:20|21218.37
13:48:22|21217.92
13:48:22|21216.97
13:48:23|21217.81
13:48:24|21218.05
13:48:25|21216.58
13:48:27|21218.16
13:48:28|21219.49
13:48:29|21218.21
13:48:30|21218.69
13:48:31|21217.47
13:48:33|21215.73
13:48:34|21214.39
13:48:35|21213.75
13:48:37|21216.5
13:48:38|21213.51
13:48:39|21213.52
13:48:41|21215.14
13:48:41|21214.14
13:48:42|21215.24
13:48:44|21215.38
13:48:45|21215.42
13:48:45|21215.
13:48:47|21215.41
13:48:48|21215.64
13:48:50|21216.17
13:48:51|21215.68
13:48:51|21215.51
13:48:53|21215.35
13:48:54|21214.82
13:48:54|21212.67
13:48:56|21212.
13:48:57|21209.8
13:48:58|21209.17
13:48:59|21210.37
13:49:00|21210.09
13:49:01|21213.27
13:49:02|21214.05
13:49:03|21213.72
13:49:05|21210.21
13:49:06|21210.69
13:49:07|21208.78
13:49:08|21210.73
13:49:09|21209.31
13:49:10|21211.11
13:49:11|21211.5
13:49:12|21211.18
13:49:13|21212.24
13:49:14|21212.27
13:49:15|21211.27
13:49:16|21210.78
13:49:17|21210.72
13:49:18|21212.17
13:49:19|21211.55
13:49:20|21210.89
13:49:21|21211.71
13:49:22|21211.4
13:49:23|21209.35
13:49:24|21209.5
13:49:25|21209.67
13:49:26|21208.95
13:49:28|21208.58
13:49:28|21206.86
13:49:30|21206.9
13:49:30|21208.51
13:49:31|21205.24
13:49:33|21206.14
13:49:35|21205.61
13:49:35|21206.23
13:49:37|21207.16
13:49:37|21207.24
13:49:38|21206.76
13:49:39|21204.68
13:49:41|21205.93
13:49:43|21206.15
13:49:44|21206.71
13:49:45|21208.26
13:49:46|21209.26
13:49:47|21209.58
13:49:48|21212.28
13:49:50|21209.77
13:49:50|21210.07
13:49:51|21210.03
13:49:52|21211.01
13:49:53|21210.96
13:49:55|21211.41
13:49:56|21210.7
13:49:56|21212.04
13:49:58|21211.03
13:49:59|21211.07
13:49:59|21211.22
13:50:01|21215.52
13:50:02|21216.12
13:50:03|21218.34
13:50:04|21221.22
13:50:05|21221.96
13:50:06|21219.1
13:50:07|21218.94
13:50:08|21219.26
13:50:10|21223.08
13:50:10|21223.45
13:50:11|21224.3
13:50:12|21225.12
13:50:14|21225.85
13:50:14|21227.24
13:50:15|21227.31
13:50:16|21224.26
13:50:18|21228.1
13:50:18|21228.76
13:50:19|21227.97
13:50:20|21227.99
13:50:22|21225.92
13:50:23|21225.03
13:50:23|21224.89
13:50:25|21227.32
13:50:25|21227.91
13:50:27|21227.49
13:50:27|21226.47
13:50:29|21226.2
13:50:30|21226.19
13:50:30|21227.82
13:50:31|21225.97
13:50:32|21228.13
13:50:34|21226.39
13:50:36|21224.32
13:50:37|21223.35
13:50:39|21223.28
13:50:40|21224.7
13:50:41|21225.07
13:50:42|21224.93
13:50:43|21226.94
13:50:44|21227.71
13:50:45|21227.76
13:50:46|21229.46
13:50:47|21227.78
13:50:48|21227.49
13:50:50|21227.24
13:50:50|21224.97
13:50:51|21223.56
13:50:53|21224.56
13:50:54|21223.28
13:50:55|21224.17
13:50:56|21223.16
13:50:57|21224.99
13:50:57|21224.98
13:50:59|21225.58
13:50:59|21223.7
13:51:01|21224.33
13:51:02|21224.45
13:51:03|21222.86
13:51:05|21223.
13:51:06|21223.22
13:51:06|21223.89
13:51:07|21224.11
13:51:09|21223.63
13:51:10|21225.16
13:51:10|21224.08
13:51:11|21223.74
13:51:13|21224.16
13:51:13|21224.72
13:51:15|21224.47
13:51:16|21223.9
13:51:16|21223.29
13:51:18|21223.85
13:51:18|21220.65
13:51:19|21221.24
13:51:20|21221.37
13:51:22|21221.3
13:51:22|21222.13
13:51:23|21221.99
13:51:24|21219.81
13:51:25|21216.22
13:51:26|21216.63
13:51:27|21215.61
13:51:29|21216.99
13:51:30|21215.85
13:51:31|21217.
13:51:32|21216.12
13:51:33|21217.1
13:51:34|21215.27
13:51:36|21214.84
13:51:36|21216.69
13:51:38|21215.9
13:51:38|21216.06
13:51:39|21215.79
13:51:41|21216.54
13:51:42|21217.12
13:51:43|21216.91
13:51:44|21223.23
13:51:44|21223.7
13:51:46|21223.66
13:51:46|21223.
13:51:47|21223.47
13:51:49|21224.31
13:51:49|21223.44
13:51:51|21222.59
13:51:52|21220.52
13:51:52|21219.91
13:51:54|21220.41
13:51:55|21220.4
13:51:56|21219.94
13:51:57|21216.15
13:51:58|21216.67
13:51:59|21216.62
13:52:00|21215.17
13:52:01|21213.17
13:52:02|21215.66
13:52:03|21214.54
13:52:04|21214.36
13:52:05|21214.83
13:52:06|21213.41
13:52:08|21211.96
13:52:09|21211.25
13:52:10|21210.62
13:52:11|21211.47
13:52:12|21214.7
13:52:13|21215.75
13:52:13|21216.48
13:52:15|21215.08
13:52:16|21214.94
13:52:17|21215.05
13:52:18|21215.98
13:52:19|21214.86
13:52:20|21214.4
13:52:21|21214.31
13:52:22|21214.02
13:52:23|21214.53
13:52:24|21213.82
13:52:25|21214.99
13:52:27|21216.83
13:52:27|21216.35
13:52:29|21216.34
13:52:29|21217.04
13:52:31|21216.14
13:52:32|21216.84
13:52:32|21216.87
13:52:33|21216.76
13:52:34|21221.98
13:52:36|21219.31
13:52:37|21219.35
13:52:38|21220.48
13:52:40|21209.78
13:52:41|21207.55
13:52:42|21208.72
13:52:42|21209.19
13:52:43|21209.2
13:52:44|21208.11
13:52:45|21207.21
13:52:47|21208.5
13:52:48|21207.55
13:52:49|21207.59
13:52:50|21208.39
13:52:51|21207.29
13:52:52|21207.12
13:52:53|21203.59
13:52:53|21203.25
13:52:55|21203.38
13:52:56|21202.64
13:52:57|21197.54
13:52:58|21200.
13:52:59|21198.43
13:53:00|21192.57
13:53:01|21188.85
13:53:02|21187.27
13:53:03|21182.85
13:53:04|21181.3
13:53:05|21181.79
13:53:06|21183.68
13:53:07|21182.73
13:53:08|21183.79
13:53:09|21181.12
13:53:10|21182.94
13:53:11|21183.53
13:53:12|21182.98
13:53:13|21182.28
13:53:14|21181.6
13:53:15|21184.36
13:53:16|21183.57
13:53:17|21184.48
13:53:18|21185.42
13:53:19|21183.35
13:53:20|21184.42
13:53:21|21185.26
13:53:22|21181.24
13:53:23|21177.87
13:53:24|21177.5
13:53:26|21176.19
13:53:26|21174.67
13:53:28|21179.87
13:53:29|21182.49
13:53:29|21185.24
13:53:30|21181.31
13:53:32|21180.86
13:53:32|21183.66
13:53:33|21186.48
13:53:34|21187.33
13:53:35|21188.51
13:53:36|21187.7
13:53:38|21185.85
13:53:40|21186.16
13:53:40|21184.6
13:53:41|21184.79
13:53:43|21184.49
13:53:44|21184.43
13:53:45|21185.07
13:53:46|21185.05
13:53:48|21178.67
13:53:48|21175.01
13:53:49|21173.91
13:53:50|21176.49
13:53:52|21174.6
13:53:53|21175.62
13:53:53|21175.22
13:53:54|21173.82
13:53:56|21172.86
13:53:56|21172.79
13:53:58|21175.13
13:53:58|21175.18
13:53:59|21176.2
13:54:00|21175.22
13:54:02|21175.75
13:54:02|21175.42
13:54:03|21173.81
13:54:05|21173.3
13:54:06|21172.45
13:54:06|21173.39
13:54:08|21173.72
13:54:08|21172.04
13:54:09|21176.12
13:54:10|21174.61
13:54:12|21172.24
13:54:12|21172.39
13:54:13|21172.46
13:54:15|21170.59
13:54:16|21167.46
13:54:17|21169.24
13:54:18|21170.56
13:54:18|21171.96
13:54:19|21171.73
13:54:20|21173.39
13:54:22|21174.84
13:54:23|21178.21
13:54:24|21178.18
13:54:25|21180.
13:54:25|21179.51
13:54:26|21178.01
13:54:28|21177.06
13:54:28|21175.82
13:54:29|21174.43
13:54:31|21174.23
13:54:31|21173.06
13:54:32|21172.93
13:54:33|21175.23
13:54:35|21176.49
13:54:35|21175.15
13:54:36|21176.2
13:54:37|21177.21
13:54:38|21176.92
13:54:40|21178.45
13:54:40|21177.34
13:54:41|21177.26
13:54:42|21177.
13:54:44|21174.25
13:54:44|21173.09
13:54:45|21170.88
13:54:46|21170.22
13:54:48|21170.35
13:54:49|21167.53
13:54:50|21168.28
13:54:51|21169.4
13:54:52|21168.76
13:54:53|21170.99
13:54:54|21171.17
13:54:55|21171.39
13:54:56|21168.81
13:54:57|21167.91
13:54:58|21169.7
13:54:59|21164.47
13:55:00|21160.27
13:55:01|21162.79
13:55:02|21163.83
13:55:03|21156.73
13:55:04|21159.42
13:55:05|21158.22
13:55:07|21166.14
13:55:07|21168.68
13:55:09|21170.53
13:55:09|21172.12
13:55:11|21165.88
13:55:13|21163.15
13:55:14|21162.9
13:55:15|21159.71
13:55:16|21160.03
13:55:17|21159.25
13:55:18|21159.88
13:55:19|21158.09
13:55:20|21140.47
13:55:21|21144.59
13:55:22|21143.5
13:55:23|21140.78
13:55:23|21140.89
13:55:26|21137.05
13:55:26|21138.61
13:55:27|21133.14
13:55:28|21138.55
13:55:29|21143.17
13:55:30|21145.47
13:55:31|21144.29
13:55:32|21149.44
13:55:33|21147.63
13:55:34|21145.74
13:55:35|21143.73
13:55:36|21143.96
13:55:37|21142.63
13:55:38|21146.82
13:55:39|21150.26
13:55:41|21150.59
13:55:42|21152.94
13:55:44|21152.31
13:55:44|21152.37
13:55:46|21151.06
13:55:47|21152.19
13:55:47|21155.49
13:55:49|21154.25
13:55:50|21154.01
13:55:51|21154.66
13:55:52|21157.23
13:55:53|21158.47
13:55:55|21159.79
13:55:55|21158.28
13:55:56|21160.08
13:55:57|21161.62
13:55:59|21161.6
13:56:00|21160.53
13:56:02|21156.02
13:56:02|21155.41
13:56:03|21154.65
13:56:04|21158.1
13:56:05|21156.8
13:56:06|21155.93
13:56:07|21156.01
13:56:08|21157.62
13:56:10|21158.95
13:56:11|21159.26
13:56:12|21160.97
13:56:13|21163.49
13:56:13|21165.73
13:56:15|21166.25
13:56:15|21161.27
13:56:16|21158.31
13:56:18|21157.41
13:56:19|21155.06
13:56:20|21153.8
13:56:21|21152.39
13:56:22|21153.08
13:56:22|21152.56
13:56:23|21152.36
13:56:25|21151.61
13:56:26|21152.9
13:56:27|21153.4
13:56:28|21147.01
13:56:29|21147.02
13:56:30|21145.46
13:56:31|21147.33
13:56:31|21146.33
13:56:32|21147.5
13:56:34|21148.2
13:56:35|21152.7
13:56:35|21156.2
13:56:37|21154.84
13:56:38|21152.65
13:56:39|21152.67
13:56:40|21151.39
13:56:42|21151.27
13:56:44|21154.03
13:56:44|21155.54
13:56:45|21153.76
13:56:46|21150.46
13:56:47|21152.32
13:56:48|21150.49
13:56:49|21152.35
13:56:50|21154.11
13:56:51|21156.37
13:56:52|21156.91
13:56:53|21155.94
13:56:54|21155.2
13:56:55|21157.68
13:56:56|21156.9
13:56:57|21157.23
13:56:58|21154.68
13:56:59|21154.33
13:57:00|21152.
13:57:01|21152.71
13:57:02|21152.74
13:57:03|21152.08
13:57:04|21153.09
13:57:05|21152.8
13:57:06|21151.66
13:57:07|21152.3
13:57:08|21152.8
13:57:09|21149.49
13:57:10|21147.34
13:57:11|21147.86
13:57:12|21148.45
13:57:13|21148.88
13:57:14|21154.71
13:57:15|21153.22
13:57:16|21152.5
13:57:17|21155.08
13:57:18|21157.57
13:57:19|21152.81
13:57:20|21157.73
13:57:21|21157.28
13:57:22|21156.19
13:57:23|21154.03
13:57:24|21154.69
13:57:25|21155.67
13:57:26|21156.2
13:57:27|21154.38
13:57:28|21155.23
13:57:29|21153.29
13:57:30|21154.39
13:57:31|21156.17
13:57:32|21155.44
13:57:33|21156.16
13:57:34|21156.
13:57:35|21157.53
13:57:36|21160.
13:57:37|21158.43
13:57:38|21158.01
13:57:39|21158.43
13:57:40|21158.48
13:57:42|21168.09
13:57:43|21172.8
13:57:44|21172.9
13:57:45|21170.46
13:57:47|21165.67
13:57:47|21165.48
13:57:48|21165.16
13:57:49|21167.1
13:57:50|21165.57
13:57:51|21168.23
13:57:52|21167.97
13:57:53|21168.11
13:57:54|21169.88
13:57:55|21169.6
13:57:56|21168.01
13:57:57|21164.48
13:57:58|21163.52
13:57:59|21163.01
13:58:00|21162.8
13:58:01|21163.83
13:58:02|21165.88
13:58:03|21168.33
13:58:04|21169.08
13:58:06|21171.83
13:58:07|21172.51
13:58:08|21171.14
13:58:10|21171.14
13:58:10|21171.12
13:58:11|21172.5
13:58:12|21173.45
13:58:13|21172.62
13:58:14|21173.98
13:58:15|21172.71
13:58:16|21171.17
13:58:17|21171.81
13:58:18|21172.28
13:58:19|21175.26
13:58:21|21175.28
13:58:22|21174.93
13:58:23|21174.92
13:58:24|21174.35
13:58:25|21175.33
13:58:26|21174.68
13:58:28|21175.
13:58:28|21176.09
13:58:30|21175.93
13:58:30|21177.28
13:58:32|21177.44
13:58:32|21176.94
13:58:34|21174.68
13:58:35|21173.13
13:58:35|21173.55
13:58:37|21170.59
13:58:37|21170.79
13:58:38|21170.59
13:58:39|21170.69
13:58:41|21171.91
13:58:42|21172.6
13:58:43|21171.23
13:58:45|21172.2
13:58:46|21172.89
13:58:47|21169.29
13:58:48|21167.41
13:58:49|21166.44
13:58:50|21167.08
13:58:51|21167.22
13:58:52|21164.98
13:58:54|21162.02
13:58:54|21160.62
13:58:56|21160.74
13:58:57|21159.41
13:58:58|21160.
13:58:59|21159.03
13:59:00|21159.9
13:59:01|21162.82
13:59:03|21164.7
13:59:03|21164.84
13:59:05|21170.16
13:59:06|21169.53
13:59:07|21168.31
13:59:08|21168.22
13:59:09|21167.57
13:59:10|21167.5
13:59:11|21165.67
13:59:12|21166.57
13:59:13|21166.94
13:59:14|21169.58
13:59:15|21171.43
13:59:16|21173.14
13:59:17|21173.81
13:59:19|21172.26
13:59:20|21171.25
13:59:20|21170.99
13:59:22|21171.04
13:59:23|21170.36
13:59:24|21170.79
13:59:25|21171.41
13:59:26|21172.62
13:59:27|21172.04
13:59:28|21171.32
13:59:29|21168.7
13:59:29|21169.84
13:59:31|21168.93
13:59:32|21168.98
13:59:33|21167.32
13:59:33|21167.76
13:59:35|21167.
13:59:36|21167.95
13:59:37|21167.41
13:59:37|21166.94
13:59:39|21167.24
13:59:40|21168.36
13:59:40|21171.07
13:59:42|21171.91
13:59:42|21172.7
13:59:45|21173.19
13:59:45|21171.61
13:59:47|21171.76
13:59:47|21171.76
13:59:48|21172.89
13:59:51|21172.08
13:59:51|21171.49
13:59:53|21171.12
13:59:54|21170.82
13:59:55|21172.76
13:59:56|21172.49
13:59:57|21172.94
13:59:58|21171.72
13:59:59|21172.69
14:00:00|21173.45
14:00:00|21173.33
14:00:02|21174.61
14:00:03|21172.63
14:00:03|21173.02
14:00:05|21170.01
14:00:06|21167.3
14:00:07|21166.65
14:00:08|21168.21
14:00:09|21171.85
14:00:10|21173.01
14:00:11|21175.87
14:00:12|21175.13
14:00:13|21175.71
14:00:14|21177.6
14:00:15|21176.91
14:00:16|21174.99
14:00:17|21174.07
14:00:18|21175.63
14:00:19|21174.63
14:00:20|21173.87
14:00:21|21173.78
14:00:22|21175.99
14:00:23|21176.08
14:00:24|21175.63
14:00:25|21176.31
14:00:26|21175.66
14:00:27|21176.94
14:00:28|21175.29
14:00:29|21175.03
14:00:30|21174.43
14:00:31|21173.48
14:00:32|21173.44
14:00:33|21173.58
14:00:34|21173.46
14:00:35|21173.18
14:00:36|21174.9
14:00:37|21175.82
14:00:38|21174.95
14:00:39|21174.04
14:00:40|21177.78
14:00:41|21178.53
14:00:42|21178.96
14:00:43|21178.92
14:00:45|21177.89
14:00:46|21176.46
14:00:47|21176.7
14:00:48|21177.07
14:00:49|21176.71
14:00:51|21177.5
14:00:52|21176.14
14:00:53|21175.43
14:00:54|21174.93
14:00:55|21174.53
14:00:56|21174.
14:00:57|21171.8
14:00:58|21171.94
14:01:00|21172.72
14:01:00|21173.27
14:01:01|21173.36
14:01:02|21174.93
14:01:04|21173.35
14:01:05|21172.58
14:01:06|21173.65
14:01:07|21171.83
14:01:08|21170.65
14:01:09|21172.04
14:01:10|21171.75
14:01:11|21172.25
14:01:12|21172.28
14:01:13|21173.12
14:01:15|21176.37
14:01:15|21177.22
14:01:17|21179.41
14:01:18|21178.91
14:01:19|21179.66
14:01:20|21180.08
14:01:21|21182.11
14:01:22|21188.56
14:01:23|21186.39
14:01:24|21185.39
14:01:25|21177.87
14:01:26|21177.
14:01:27|21177.21
14:01:28|21175.18
14:01:29|21177.87
14:01:30|21177.93
14:01:31|21175.41
14:01:33|21174.24
14:01:34|21175.95
14:01:35|21175.99
14:01:36|21176.27
14:01:37|21175.09
14:01:38|21175.56
14:01:39|21176.43
14:01:39|21177.97
14:01:40|21174.63
14:01:41|21175.22
14:01:42|21175.36
14:01:43|21174.45
14:01:45|21170.79
14:01:47|21171.35
14:01:47|21171.97
14:01:48|21172.24
14:01:50|21171.78
14:01:51|21171.88
14:01:52|21171.12
14:01:53|21170.54
14:01:54|21169.71
14:01:55|21170.34
14:01:56|21170.04
14:01:57|21165.4
14:01:57|21162.73
14:01:58|21163.92
14:02:00|21162.66
14:02:01|21163.01
14:02:01|21161.55
14:02:03|21161.95
14:02:03|21160.79
14:02:04|21159.09
14:02:06|21157.68
14:02:07|21145.7
14:02:07|21145.46
14:02:09|21149.51
14:02:09|21146.55
14:02:11|21144.14
14:02:11|21143.47
14:02:13|21141.07
14:02:13|21137.9
14:02:15|21133.41
14:02:16|21122.65
14:02:17|21125.78
14:02:18|21130.12
14:02:19|21131.81
14:02:19|21130.92
14:02:21|21131.02
14:02:21|21133.8
14:02:22|21132.62
14:02:24|21131.72
14:02:25|21133.84
14:02:26|21134.46
14:02:27|21134.12
14:02:28|21136.09
14:02:29|21140.
14:02:30|21138.68
14:02:31|21140.68
14:02:32|21145.55
14:02:33|21142.71
14:02:34|21144.61
14:02:35|21147.61
14:02:36|21147.39
14:02:37|21147.02
14:02:38|21144.6
14:02:39|21142.17
14:02:40|21145.05
14:02:41|21144.66
14:02:42|21143.17
14:02:43|21141.43
14:02:44|21141.79
14:02:45|21140.32
14:02:47|21141.87
14:02:48|21142.9
14:02:50|21146.84
14:02:51|21150.
14:02:53|21149.57
14:02:54|21151.59
14:02:55|21148.99
14:02:56|21154.02
14:02:57|21154.55
14:02:58|21154.65
14:02:59|21152.55
14:03:00|21153.
14:03:01|21153.08
14:03:02|21154.12
14:03:04|21155.76
14:03:05|21156.11
14:03:05|21156.73
14:03:07|21159.58
14:03:08|21165.21
14:03:09|21165.98
14:03:10|21165.88
14:03:11|21171.85
14:03:12|21174.21
14:03:13|21173.23
14:03:14|21170.09
14:03:15|21167.57
14:03:16|21168.09
14:03:17|21169.22
14:03:18|21167.5
14:03:19|21162.49
14:03:20|21162.18
14:03:21|21164.38
14:03:22|21161.06
14:03:23|21158.44
14:03:24|21158.87
14:03:25|21158.99
14:03:26|21158.3
14:03:27|21157.61
14:03:28|21158.22
14:03:29|21157.72
14:03:30|21157.55
14:03:31|21157.68
14:03:32|21157.12
14:03:33|21153.01
14:03:34|21154.98
14:03:35|21157.79
14:03:36|21162.48
14:03:37|21163.75
14:03:38|21156.53
14:03:39|21157.28
14:03:40|21156.61
14:03:41|21158.02
14:03:42|21154.85
14:03:43|21155.51
14:03:44|21153.97
14:03:45|21153.36
14:03:46|21152.44
14:03:48|21153.5
14:03:49|21153.12
14:03:50|21152.84
14:03:51|21154.51
14:03:52|21153.83
14:03:54|21160.
14:03:54|21160.52
14:03:56|21163.18
14:03:57|21163.2
14:03:58|21163.73
14:03:59|21163.
14:04:00|21163.97
14:04:01|21167.1
14:04:02|21170.73
14:04:03|21171.68
14:04:04|21171.85
14:04:05|21173.51
14:04:07|21176.27
14:04:08|21175.6
14:04:08|21173.81
14:04:09|21173.38
14:04:11|21173.42
14:04:11|21172.94
14:04:13|21171.92
14:04:13|21163.79
14:04:14|21167.57
14:04:16|21175.19
14:04:16|21175.17
14:04:17|21174.2
14:04:19|21174.91
14:04:20|21172.94
14:04:21|21173.99
14:04:22|21174.88
14:04:23|21173.73
14:04:24|21174.1
14:04:25|21174.43
14:04:26|21174.85
14:04:27|21176.92
14:04:28|21177.19
14:04:29|21177.56
14:04:30|21178.71
14:04:31|21178.76
14:04:32|21179.44
14:04:33|21179.87
14:04:34|21179.89
14:04:35|21180.3
14:04:36|21179.58
14:04:37|21182.48
14:04:38|21181.43
14:04:39|21181.58
14:04:40|21186.83
14:04:41|21186.63
14:04:42|21183.52
14:04:43|21185.58
14:04:45|21182.07
14:04:45|21182.62
14:04:46|21181.58
14:04:48|21174.55
14:04:50|21176.58
14:04:51|21177.74
14:04:53|21179.71
14:04:53|21179.4
14:04:54|21183.98
14:04:55|21180.19
14:04:56|21180.72
14:04:58|21176.38
14:04:59|21177.89
14:04:59|21173.59
14:05:01|21178.1
14:05:02|21179.55
14:05:03|21179.96
14:05:04|21181.01
14:05:05|21182.94
14:05:07|21178.65
14:05:07|21180.45
14:05:08|21181.19
14:05:09|21182.05
14:05:10|21181.54
14:05:11|21179.19
14:05:12|21178.31
14:05:13|21178.29
14:05:14|21182.67
14:05:15|21181.
14:05:16|21182.09
14:05:17|21186.33
14:05:18|21186.41
14:05:19|21185.86
14:05:20|21183.19
14:05:21|21183.15
14:05:22|21184.84
14:05:23|21186.4
14:05:24|21184.19
14:05:25|21183.95
14:05:26|21182.81
14:05:27|21183.37
14:05:28|21182.8
14:05:29|21183.45
14:05:30|21185.1
14:05:31|21185.14
14:05:32|21181.84
14:05:33|21182.28
14:05:34|21182.93
14:05:35|21181.79
14:05:36|21182.45
14:05:37|21183.74
14:05:38|21184.32
14:05:39|21183.44
14:05:40|21183.72
14:05:41|21182.62
14:05:42|21183.72
14:05:43|21183.55
14:05:44|21184.31
14:05:45|21182.78
14:05:46|21182.6
14:05:47|21184.1
14:05:48|21185.83
14:05:50|21186.82
14:05:52|21186.21
14:05:52|21188.78
14:05:54|21187.09
14:05:56|21186.14
14:05:56|21186.49
14:05:57|21187.11
14:05:59|21186.71
14:06:00|21188.24
14:06:01|21187.97
14:06:02|21188.45
14:06:04|21188.6
14:06:04|21188.02
14:06:05|21188.19
14:06:06|21206.88
14:06:07|21202.01
14:06:08|21201.15
14:06:09|21203.47
14:06:10|21205.4
14:06:11|21212.04
14:06:13|21217.91
14:06:14|21218.65
14:06:15|21218.28
14:06:16|21217.13
14:06:17|21218.72
14:06:18|21219.61
14:06:19|21219.42
14:06:20|21218.79
14:06:21|21222.4
14:06:22|21221.29
14:06:23|21222.46
14:06:24|21223.59
14:06:25|21224.51
14:06:26|21225.36
14:06:27|21224.
14:06:28|21225.53
14:06:29|21227.95
14:06:30|21230.04
14:06:31|21230.06
14:06:32|21225.96
14:06:33|21225.74
14:06:34|21226.78
14:06:35|21227.74
14:06:36|21228.72
14:06:37|21229.64
14:06:38|21223.57
14:06:38|21223.78
14:06:40|21223.15
14:06:41|21224.98
14:06:42|21223.57
14:06:42|21225.21
14:06:44|21227.53
14:06:45|21228.68
14:06:46|21225.95
14:06:46|21226.12
14:06:48|21225.63
14:06:48|21225.92
14:06:51|21228.6
14:06:52|21229.4
14:06:54|21230.2
14:06:54|21227.29
14:06:55|21226.09
14:06:56|21230.55
14:06:57|21226.9
14:06:58|21230.21
14:06:59|21228.62
14:07:00|21223.61
14:07:01|21222.91
14:07:02|21221.88
14:07:03|21220.08
14:07:04|21219.67
14:07:05|21222.71
14:07:06|21221.59
14:07:07|21222.23
14:07:08|21222.61
14:07:10|21224.17
14:07:11|21226.08
14:07:12|21225.83
14:07:13|21224.15
14:07:14|21226.62
14:07:16|21226.01
14:07:16|21222.58
14:07:17|21222.61
14:07:18|21223.48
14:07:19|21223.08
14:07:20|21225.71
14:07:21|21224.45
14:07:22|21214.87
14:07:23|21212.15
14:07:24|21210.
14:07:25|21205.27
14:07:26|21206.38
14:07:27|21207.88
14:07:28|21206.05
14:07:29|21206.93
14:07:30|21207.7
14:07:31|21207.41
14:07:32|21209.09
14:07:33|21210.62
14:07:34|21211.76
14:07:35|21212.14
14:07:36|21213.31
14:07:37|21213.94
14:07:38|21212.58
14:07:39|21215.99
14:07:40|21216.57
14:07:41|21217.83
14:07:43|21216.35
14:07:44|21218.72
14:07:45|21220.01
14:07:46|21220.76
14:07:47|21221.57
14:07:48|21220.55
14:07:49|21217.
14:07:50|21217.22
14:07:52|21217.86
14:07:52|21218.09
14:07:53|21219.28
14:07:54|21219.65
14:07:55|21221.26
14:07:57|21224.72
14:07:58|21225.06
14:07:59|21224.73
14:08:01|21215.5
14:08:01|21216.15
14:08:02|21214.33
14:08:04|21211.63
14:08:06|21211.81
14:08:06|21211.96
14:08:07|21212.25
14:08:08|21208.97
14:08:09|21211.57
14:08:10|21213.95
14:08:11|21212.79
14:08:12|21210.21
14:08:13|21208.5
14:08:14|21209.38
14:08:15|21208.27
14:08:16|21207.81
14:08:17|21206.73
14:08:18|21206.87
14:08:19|21207.99
14:08:20|21209.98
14:08:22|21197.01
14:08:22|21192.31
14:08:23|21204.09
14:08:24|21205.5
14:08:25|21203.69
14:08:26|21201.95
14:08:27|21201.83
14:08:28|21201.93
14:08:29|21200.55
14:08:30|21200.97
14:08:31|21201.06
14:08:32|21200.44
14:08:33|21201.54
14:08:34|21200.67
14:08:35|21201.84
14:08:36|21203.12
14:08:37|21203.7
14:08:38|21203.56
14:08:39|21204.49
14:08:40|21204.83
14:08:41|21203.69
14:08:42|21204.81
14:08:44|21210.51
14:08:44|21205.85
14:08:45|21205.6
14:08:47|21202.38
14:08:49|21202.
14:08:49|21202.08
14:08:51|21201.71
14:08:52|21199.77
14:08:54|21201.46
14:08:54|21201.09
14:08:55|21202.36
14:08:56|21204.52
14:08:57|21203.72
14:08:59|21204.2
14:09:00|21205.34
14:09:01|21204.84
14:09:02|21206.24
14:09:04|21206.93
14:09:04|21204.44
14:09:05|21203.52
14:09:06|21204.14
14:09:07|21205.47
14:09:08|21207.21
14:09:09|21211.37
14:09:10|21212.59
14:09:11|21212.7
14:09:12|21212.69
14:09:13|21213.1
14:09:14|21213.16
14:09:15|21230.07
14:09:16|21225.83
14:09:17|21225.32
14:09:18|21226.61
14:09:19|21222.16
14:09:21|21220.39
14:09:22|21220.4
14:09:23|21220.98
14:09:24|21221.44
14:09:25|21223.67
14:09:26|21223.61
14:09:27|21224.42
14:09:28|21225.18
14:09:29|21224.56
14:09:30|21224.54
14:09:31|21224.58
14:09:32|21224.94
14:09:33|21225.59
14:09:34|21223.52
14:09:35|21222.72
14:09:36|21223.88
14:09:37|21222.86
14:09:38|21225.27
14:09:39|21222.06
14:09:40|21222.59
14:09:41|21222.44
14:09:42|21222.28
14:09:43|21220.68
14:09:44|21222.22
14:09:45|21221.54
14:09:46|21222.53
14:09:47|21221.64
14:09:48|21224.54
14:09:50|21226.17
14:09:50|21227.08
14:09:52|21227.66
14:09:53|21227.49
14:09:55|21227.26
14:09:56|21226.02
14:09:58|21225.79
14:09:58|21224.52
14:09:59|21218.98
14:10:00|21217.8
14:10:01|21218.85
14:10:02|21218.95
14:10:03|21219.04
14:10:04|21221.04
14:10:05|21221.72
14:10:06|21224.34
14:10:07|21222.46
14:10:08|21222.1
14:10:09|21222.85
14:10:10|21223.07
14:10:12|21220.58
14:10:13|21220.19
14:10:14|21217.25
14:10:15|21219.78
14:10:16|21218.85
14:10:17|21220.01
14:10:18|21220.38
14:10:19|21222.12
14:10:20|21221.35
14:10:21|21222.16
14:10:22|21221.66
14:10:23|21222.45
14:10:24|21222.08
14:10:25|21218.22
14:10:26|21219.72
14:10:27|21221.14
14:10:28|21219.04
14:10:29|21218.91
14:10:30|21218.24
14:10:31|21216.52
14:10:32|21217.33
14:10:33|21217.01
14:10:34|21215.48
14:10:34|21215.5
14:10:36|21216.23
14:10:37|21215.73
14:10:38|21216.5
14:10:39|21216.64
14:10:40|21215.11
14:10:41|21215.7
14:10:42|21215.7
14:10:44|21219.38
14:10:44|21221.78
14:10:45|21221.68
14:10:46|21218.86
14:10:47|21219.35
14:10:48|21218.4
14:10:49|21218.63
14:10:50|21219.18
14:10:51|21219.93
14:10:52|21218.55
14:10:54|21219.36
14:10:56|21219.55
14:10:56|21219.06
14:10:57|21220.43
14:10:59|21220.44
14:11:01|21219.36
14:11:01|21220.79
14:11:02|21221.14
14:11:03|21220.13
14:11:04|21221.41
14:11:06|21220.87
14:11:08|21220.2
14:11:08|21221.21
14:11:09|21220.5
14:11:10|21223.87
14:11:11|21222.16
14:11:12|21226.02
14:11:13|21226.18
14:11:14|21227.11
14:11:15|21227.06
14:11:16|21228.05
14:11:17|21227.14
14:11:18|21228.27
14:11:19|21226.46
14:11:21|21228.16
14:11:22|21229.18
14:11:22|21229.52
14:11:24|21229.18
14:11:26|21222.23
14:11:26|21220.66
14:11:27|21220.63
14:11:28|21220.76
14:11:29|21222.94
14:11:30|21217.62
14:11:31|21219.08
14:11:32|21219.35
14:11:33|21219.26
14:11:34|21217.62
14:11:35|21218.5
14:11:36|21220.57
14:11:37|21222.91
14:11:38|21222.38
14:11:39|21223.5
14:11:40|21223.57
14:11:41|21224.31
14:11:42|21224.11
14:11:43|21225.
14:11:44|21225.
14:11:45|21225.17
14:11:46|21225.
14:11:47|21224.21
14:11:49|21225.18
14:11:50|21224.72
14:11:51|21224.36
14:11:52|21224.94
14:11:53|21224.99
14:11:55|21223.82
14:11:55|21223.21
14:11:57|21222.39
14:11:57|21222.42
14:12:00|21222.63
14:12:01|21222.51
14:12:02|21222.52
14:12:03|21222.49
14:12:04|21223.5
14:12:05|21225.1
14:12:06|21225.52
14:12:07|21225.48
14:12:07|21223.44
14:12:08|21223.88
14:12:09|21224.66
14:12:10|21224.
14:12:12|21224.19
14:12:13|21224.2
14:12:14|21224.17
14:12:15|21224.64
14:12:16|21225.17
14:12:17|21224.95
14:12:18|21225.19
14:12:19|21224.81
14:12:20|21223.35
14:12:20|21223.47
14:12:22|21223.69
14:12:22|21223.46
14:12:24|21222.53
14:12:24|21223.29
14:12:26|21222.18
14:12:27|21221.08
14:12:28|21220.01
14:12:29|21220.3
14:12:30|21219.36
14:12:31|21217.07
14:12:31|21215.35
14:12:33|21214.81
14:12:34|21214.87
14:12:35|21216.54
14:12:36|21215.82
14:12:36|21216.61
14:12:38|21218.87
14:12:38|21219.34
14:12:39|21221.6
14:12:42|21223.75
14:12:43|21225.27
14:12:43|21225.68
14:12:45|21224.33
14:12:46|21223.02
14:12:48|21220.04
14:12:48|21217.66
14:12:49|21217.31
14:12:51|21217.11
14:12:52|21217.2
14:12:53|21217.29
14:12:54|21218.59
14:12:56|21218.98
14:12:57|21219.62
14:12:59|21219.73
14:13:00|21217.77
14:13:01|21218.69
14:13:02|21218.61
14:13:03|21219.44
14:13:04|21218.76
14:13:05|21219.42
14:13:06|21218.75
14:13:07|21218.1
14:13:08|21218.72
14:13:08|21217.88
14:13:10|21218.85
14:13:11|21218.37
14:13:12|21217.78
14:13:13|21218.13
14:13:14|21218.07
14:13:15|21217.11
14:13:17|21212.45
14:13:17|21211.19
14:13:18|21212.7
14:13:19|21212.11
14:13:20|21212.03
14:13:21|21211.7
14:13:22|21211.07
14:13:24|21211.15
14:13:24|21212.1
14:13:26|21212.04
14:13:27|21212.03
14:13:28|21212.02
14:13:29|21211.28
14:13:30|21213.29
14:13:31|21213.74
14:13:31|21212.91
14:13:32|21212.24
14:13:33|21213.33
14:13:34|21212.13
14:13:36|21213.29
14:13:37|21212.83
14:13:38|21212.81
14:13:39|21211.24
14:13:40|21213.2
14:13:41|21212.79
14:13:41|21208.45
14:13:43|21209.52
14:13:44|21208.91
14:13:45|21209.73
14:13:45|21209.07
14:13:46|21208.32
14:13:48|21207.54
14:13:49|21207.67
14:13:50|21206.39
14:13:52|21201.47
14:13:52|21200.
14:13:53|21199.41
14:13:54|21199.44
14:13:55|21203.98
14:13:57|21202.92
14:13:58|21200.91
14:13:59|21204.1
14:14:00|21204.46
14:14:01|21203.95
14:14:02|21201.93
14:14:04|21203.81
14:14:05|21204.41
14:14:06|21203.91
14:14:06|21204.63
14:14:08|21209.87
14:14:09|21209.77
14:14:10|21209.53
14:14:11|21210.16
14:14:11|21206.65
14:14:13|21204.96
14:14:15|21203.89
14:14:15|21202.97
14:14:16|21201.2
14:14:17|21203.37
14:14:18|21204.16
14:14:20|21205.36
14:14:21|21205.35
14:14:22|21204.7
14:14:24|21205.18
14:14:24|21204.66
14:14:25|21205.35
14:14:26|21206.03
14:14:27|21205.43
14:14:28|21205.4
14:14:29|21205.71
14:14:31|21205.04
14:14:32|21206.31
14:14:33|21206.53
14:14:34|21205.66
14:14:34|21206.66
14:14:36|21206.74
14:14:37|21205.62
14:14:37|21205.57
14:14:39|21205.39
14:14:39|21204.5
14:14:41|21203.08
14:14:41|21204.01
14:14:42|21204.19
14:14:45|21202.45
14:14:45|21202.74
14:14:46|21203.57
14:14:47|21202.06
14:14:48|21202.51
14:14:49|21201.8
14:14:50|21202.03
14:14:51|21202.68
14:14:52|21202.09
14:14:53|21203.25
14:14:54|21203.99
14:14:55|21204.11
14:14:57|21203.74
14:14:58|21205.25
14:15:00|21203.94
14:15:00|21207.88
14:15:02|21208.04
14:15:02|21209.73
14:15:04|21210.28
14:15:05|21210.28
14:15:06|21208.84
14:15:07|21210.99
14:15:08|21210.76
14:15:09|21208.68
14:15:10|21209.92
14:15:11|21209.59
14:15:12|21207.06
14:15:13|21207.27
14:15:14|21207.99
14:15:15|21208.34
14:15:16|21208.24
14:15:17|21206.96
14:15:19|21207.56
14:15:20|21206.95
14:15:21|21209.21
14:15:22|21210.02
14:15:23|21209.74
14:15:24|21209.69
14:15:25|21210.55
14:15:26|21210.57
14:15:26|21209.41
14:15:28|21208.09
14:15:28|21202.74
14:15:30|21205.33
14:15:31|21206.36
14:15:32|21205.88
14:15:32|21205.9
14:15:34|21203.71
14:15:35|21204.11
14:15:36|21203.78
14:15:37|21201.67
14:15:38|21203.85
14:15:39|21207.14
14:15:40|21209.74
14:15:41|21212.08
14:15:42|21213.26
14:15:43|21213.96
14:15:44|21212.73
14:15:44|21214.55
14:15:46|21213.35
14:15:47|21211.69
14:15:48|21211.57
14:15:49|21212.39
14:15:50|21213.5
14:15:51|21210.26
14:15:52|21210.43
14:15:54|21209.63
14:15:54|21210.55
14:15:55|21211.06
14:15:56|21211.88
14:15:57|21211.33
14:15:59|21210.45
14:16:00|21211.11
14:16:01|21211.07
14:16:02|21211.85
14:16:04|21212.75
14:16:05|21212.8
14:16:05|21212.75
14:16:07|21213.05
14:16:08|21213.13
14:16:10|21213.39
14:16:11|21213.19
14:16:11|21212.36
14:16:13|21213.5
14:16:13|21218.15
14:16:15|21219.8
14:16:15|21218.66
14:16:16|21220.19
14:16:18|21218.81
14:16:19|21219.11
14:16:20|21220.
14:16:21|21220.66
14:16:22|21222.13
14:16:23|21224.57
14:16:24|21225.78
14:16:25|21225.37
14:16:26|21223.52
14:16:27|21223.72
14:16:28|21225.99
14:16:29|21225.18
14:16:30|21225.99
14:16:31|21224.75
14:16:32|21224.77
14:16:33|21224.18
14:16:34|21225.52
14:16:35|21224.9
14:16:36|21223.52
14:16:37|21224.02
14:16:38|21223.7
14:16:39|21223.02
14:16:40|21222.97
14:16:41|21221.23
14:16:42|21223.15
14:16:43|21221.2
14:16:44|21220.77
14:16:45|21221.31
14:16:46|21221.16
14:16:47|21221.74
14:16:48|21222.86
14:16:50|21221.78
14:16:50|21222.64
14:16:51|21222.44
14:16:52|21221.77
14:16:54|21222.71
14:16:54|21219.94
14:16:56|21219.64
14:16:56|21219.06
14:16:58|21221.18
14:16:58|21219.67
14:17:00|21219.88
14:17:02|21220.29
14:17:03|21220.93
14:17:04|21220.15
14:17:06|21221.61
14:17:07|21220.9
14:17:07|21220.55
14:17:08|21220.67
14:17:10|21220.29
14:17:11|21218.46
14:17:11|21218.17
14:17:13|21218.29
14:17:14|21219.1
14:17:14|21218.44
14:17:16|21218.93
14:17:17|21220.67
14:17:18|21221.73
14:17:19|21222.35
14:17:20|21222.49
14:17:21|21222.58
14:17:22|21223.2
14:17:23|21223.25
14:17:23|21223.15
14:17:24|21222.37
14:17:26|21222.47
14:17:27|21221.78
14:17:28|21221.36
14:17:29|21221.64
14:17:30|21221.79
14:17:31|21222.56
14:17:32|21221.62
14:17:33|21219.16
14:17:34|21221.08
14:17:35|21221.8
14:17:36|21222.57
14:17:37|21221.74
14:17:38|21221.49
14:17:39|21220.57
14:17:40|21222.7
14:17:41|21222.83
14:17:42|21222.9
14:17:43|21222.02
14:17:44|21221.92
14:17:45|21220.5
14:17:45|21219.48
14:17:47|21220.28
14:17:48|21219.69
14:17:49|21217.87
14:17:51|21217.64
14:17:51|21217.14
14:17:52|21218.39
14:17:53|21217.22
14:17:54|21217.86
14:17:55|21219.43
14:17:57|21220.89
14:17:58|21220.45
14:18:00|21220.93
14:18:00|21221.37
14:18:01|21220.75
14:18:03|21221.76
14:18:04|21219.88
14:18:06|21220.98
14:18:06|21220.66
14:18:07|21218.71
14:18:09|21220.04
14:18:10|21220.83
14:18:11|21220.64
14:18:12|21221.24
14:18:13|21220.68
14:18:14|21220.75
14:18:15|21220.9
14:18:16|21220.83
14:18:17|21222.43
14:18:18|21221.27
14:18:19|21222.1
14:18:20|21221.3
14:18:20|21220.86
14:18:22|21221.58
14:18:23|21220.98
14:18:23|21221.5
14:18:25|21221.46
14:18:25|21218.91
14:18:27|21212.72
14:18:28|21212.63
14:18:29|21211.83
14:18:30|21210.94
14:18:31|21211.94
14:18:32|21212.81
14:18:33|21212.2
14:18:34|21212.33
14:18:35|21212.54
14:18:36|21210.56
14:18:37|21211.39
14:18:38|21213.13
14:18:40|21212.33
14:18:40|21213.77
14:18:41|21217.14
14:18:42|21216.66
14:18:43|21216.47
14:18:44|21216.49
14:18:45|21215.71
14:18:46|21216.07
14:18:47|21215.73
14:18:48|21216.33
14:18:49|21216.1
14:18:50|21217.63
14:18:51|21217.
14:18:52|21217.99
14:18:53|21221.26
14:18:54|21221.45
14:18:55|21220.79
14:18:56|21220.44
14:18:57|21220.58
14:18:58|21221.35
14:18:59|21225.98
14:19:01|21225.27
14:19:03|21227.24
14:19:03|21227.32
14:19:04|21227.59
14:19:05|21227.98
14:19:06|21227.23
14:19:07|21228.18
14:19:08|21228.21
14:19:09|21227.36
14:19:10|21225.94
14:19:11|21225.88
14:19:12|21226.51
14:19:13|21225.86
14:19:14|21226.77
14:19:15|21224.6
14:19:16|21225.22
14:19:17|21226.03
14:19:18|21224.86
14:19:19|21225.57
14:19:20|21226.03
14:19:21|21226.06
14:19:22|21226.78
14:19:23|21224.82
14:19:24|21225.52
14:19:25|21226.58
14:19:26|21226.82
14:19:27|21226.58
14:19:28|21226.52
14:19:29|21228.26
14:19:30|21227.57
14:19:31|21227.03
14:19:32|21228.44
14:19:33|21227.3
14:19:34|21228.14
14:19:35|21227.18
14:19:36|21228.
14:19:37|21228.84
14:19:38|21228.21
14:19:39|21231.09
14:19:40|21234.01
14:19:41|21233.63
14:19:42|21232.12
14:19:43|21232.32
14:19:44|21231.03
14:19:45|21230.95
14:19:46|21231.82
14:19:47|21232.06
14:19:49|21231.75
14:19:49|21232.92
14:19:51|21233.69
14:19:52|21233.13
14:19:53|21232.35
14:19:54|21232.4
14:19:55|21233.33
14:19:56|21232.93
14:19:57|21232.67
14:19:58|21231.67
14:19:59|21232.79
14:20:00|21233.51
14:20:01|21233.49
14:20:03|21233.95
14:20:04|21234.62
14:20:06|21233.76
14:20:06|21234.28
14:20:08|21232.86
14:20:09|21235.07
14:20:10|21234.32
14:20:11|21231.86
14:20:12|21227.43
14:20:13|21229.79
14:20:14|21228.22
14:20:15|21228.18
14:20:15|21229.2
14:20:18|21229.89
14:20:18|21229.04
14:20:19|21229.97
14:20:20|21229.43
14:20:21|21229.48
14:20:22|21229.4
14:20:24|21229.35
14:20:24|21228.5
14:20:25|21228.68
14:20:26|21229.72
14:20:27|21229.04
14:20:28|21229.62
14:20:29|21230.01
14:20:30|21231.5
14:20:31|21232.3
14:20:32|21232.29
14:20:33|21229.7
14:20:34|21231.78
14:20:35|21230.08
14:20:36|21230.66
14:20:37|21229.86
14:20:38|21228.93
14:20:39|21229.85
14:20:40|21229.28
14:20:41|21229.08
14:20:43|21225.61
14:20:44|21225.85
14:20:45|21225.77
14:20:45|21224.51
14:20:46|21225.36
14:20:48|21226.39
14:20:49|21225.73
14:20:50|21226.96
14:20:51|21226.17
14:20:52|21226.1
14:20:53|21226.42
14:20:54|21226.62
14:20:54|21226.12
14:20:55|21227.59
14:20:57|21227.64
14:20:57|21229.87
14:20:59|21231.79
14:21:00|21233.36
14:21:00|21234.47
14:21:03|21233.96
14:21:04|21236.4
14:21:05|21234.67
14:21:07|21236.56
14:21:08|21235.58
14:21:10|21236.09
14:21:11|21236.98
14:21:11|21235.2
14:21:12|21233.72
14:21:13|21231.31
14:21:14|21233.59
14:21:15|21225.49
14:21:16|21227.76
14:21:17|21228.46
14:21:18|21228.45
14:21:19|21228.
14:21:20|21226.47
14:21:21|21224.83
14:21:22|21222.36
14:21:23|21221.09
14:21:25|21221.6
14:21:26|21222.23
14:21:27|21220.89
14:21:29|21220.88
14:21:30|21220.58
14:21:31|21220.4
14:21:32|21220.43
14:21:33|21222.31
14:21:33|21221.61
14:21:35|21223.18
14:21:35|21223.
14:21:37|21224.22
14:21:38|21224.76
14:21:40|21227.97
14:21:40|21230.34
14:21:41|21228.14
14:21:42|21229.78
14:21:43|21228.75
14:21:44|21228.7
14:21:45|21229.31
14:21:46|21229.02
14:21:47|21230.27
14:21:48|21229.06
14:21:49|21230.69
14:21:50|21229.73
14:21:51|21230.82
14:21:52|21230.34
14:21:53|21230.95
14:21:54|21230.49
14:21:56|21227.62
14:21:56|21227.92
14:21:58|21225.71
14:21:59|21225.61
14:22:01|21224.07
14:22:01|21223.84
14:22:03|21227.51
14:22:04|21227.77
14:22:06|21226.09
14:22:06|21226.86
14:22:07|21225.71
14:22:08|21227.33
14:22:10|21224.73
14:22:11|21226.44
14:22:12|21226.45
14:22:13|21225.63
14:22:14|21225.98
14:22:15|21226.1
14:22:15|21226.07
14:22:17|21226.14
14:22:18|21226.43
14:22:19|21226.94
14:22:20|21225.87
14:22:21|21226.9
14:22:23|21225.64
14:22:23|21225.59
14:22:24|21225.2
14:22:25|21224.31
14:22:26|21225.22
14:22:27|21225.3
14:22:28|21226.1
14:22:29|21225.7
14:22:30|21226.38
14:22:31|21224.59
14:22:32|21224.45
14:22:33|21224.7
14:22:34|21225.89
14:22:35|21224.65
14:22:36|21224.77
14:22:37|21225.55
14:22:38|21225.16
14:22:39|21224.96
14:22:40|21224.59
14:22:41|21224.79
14:22:42|21224.43
14:22:43|21224.28
14:22:44|21224.75
14:22:45|21224.62
14:22:46|21223.97
14:22:47|21224.36
14:22:48|21224.45
14:22:49|21224.49
14:22:51|21224.5
14:22:51|21224.62
14:22:53|21223.39
14:22:54|21224.98
14:22:54|21225.45
14:22:55|21227.84
14:22:57|21228.33
14:22:57|21230.08
14:22:59|21230.97
14:23:01|21230.45
14:23:01|21229.65
14:23:02|21230.53
14:23:04|21226.3
14:23:05|21226.83
14:23:07|21225.62
14:23:07|21225.56
14:23:09|21225.06
14:23:11|21226.43
14:23:12|21224.94
14:23:13|21226.68
14:23:14|21225.75
14:23:15|21226.82
14:23:15|21226.04
14:23:17|21224.83
14:23:18|21227.41
14:23:18|21226.88
14:23:19|21226.61
14:23:21|21224.26
14:23:21|21225.17
14:23:23|21227.13
14:23:24|21227.64
14:23:24|21227.52
14:23:26|21227.85
14:23:26|21228.5
14:23:27|21228.23
14:23:29|21227.81
14:23:30|21228.36
14:23:31|21227.75
14:23:32|21228.51
14:23:33|21226.46
14:23:34|21227.57
14:23:35|21227.87
14:23:36|21227.94
14:23:37|21227.6
14:23:39|21227.32
14:23:39|21227.58
14:23:40|21227.91
14:23:41|21227.74
14:23:43|21226.22
14:23:43|21225.61
14:23:44|21225.01
14:23:45|21226.12
14:23:47|21227.04
14:23:47|21226.22
14:23:48|21225.98
14:23:49|21225.6
14:23:51|21226.09
14:23:52|21226.52
14:23:53|21227.28
14:23:54|21226.67
14:23:55|21225.33
14:23:55|21225.33
14:23:57|21234.33
14:23:58|21238.
14:23:58|21238.47
14:23:59|21237.75
14:24:01|21238.28
14:24:02|21238.2
14:24:02|21239.04
14:24:03|21238.67
14:24:05|21240.54
14:24:07|21240.21
14:24:08|21240.72
14:24:10|21238.21
14:24:10|21238.75
14:24:11|21240.03
14:24:13|21239.67
14:24:15|21240.78
14:24:15|21240.88
14:24:17|21243.55
14:24:18|21242.63
14:24:19|21245.71
14:24:21|21246.19
14:24:22|21246.97
14:24:23|21245.07
14:24:24|21244.13
14:24:25|21243.4
14:24:26|21241.2
14:24:27|21243.01
14:24:28|21243.55
14:24:29|21241.59
14:24:29|21240.75
14:24:31|21240.62
14:24:32|21241.58
14:24:33|21239.22
14:24:34|21238.6
14:24:34|21238.33
14:24:36|21238.35
14:24:37|21238.59
14:24:37|21237.67
14:24:38|21238.86
14:24:39|21238.
14:24:41|21238.6
14:24:42|21238.16
14:24:43|21238.81
14:24:44|21237.66
14:24:45|21238.74
14:24:45|21238.71
14:24:47|21239.77
14:24:47|21238.34
14:24:49|21238.41
14:24:50|21236.69
14:24:51|21237.64
14:24:51|21238.06
14:24:53|21237.94
14:24:54|21237.68
14:24:55|21237.96
14:24:56|21238.69
14:24:58|21238.06
14:24:58|21239.23
14:24:59|21239.43
14:25:00|21239.78
14:25:02|21239.1
14:25:02|21239.4
14:25:04|21239.8
14:25:04|21240.01
14:25:06|21239.49
14:25:07|21239.59
14:25:08|21244.55
14:25:09|21244.68
14:25:10|21245.63
14:25:12|21246.17
14:25:13|21245.82
14:25:13|21246.31
14:25:15|21252.
14:25:15|21252.54
14:25:17|21252.14
14:25:17|21251.8
14:25:18|21251.34
14:25:19|21251.49
14:25:21|21256.04
14:25:22|21256.21
14:25:23|21257.35
14:25:24|21258.11
14:25:24|21257.89
14:25:25|21251.66
14:25:26|21254.92
14:25:27|21256.46
14:25:28|21258.41
14:25:30|21258.11
14:25:31|21259.04
14:25:31|21259.56
14:25:32|21259.95
14:25:33|21258.95
14:25:35|21259.
14:25:36|21258.19
14:25:37|21256.77
14:25:38|21255.49
14:25:39|21256.76
14:25:40|21256.84
14:25:41|21255.55
14:25:42|21260.78
14:25:43|21260.99
14:25:45|21261.36
14:25:45|21262.42
14:25:46|21263.11
14:25:47|21262.75
14:25:48|21263.55
14:25:49|21267.64
14:25:51|21269.84
14:25:52|21269.47
14:25:53|21269.43
14:25:55|21265.08
14:25:55|21264.39
14:25:57|21260.58
14:25:58|21259.69
14:25:59|21259.15
14:26:00|21257.07
14:26:00|21255.36
14:26:02|21254.84
14:26:02|21254.98
14:26:03|21254.69
14:26:04|21255.13
14:26:06|21254.08
14:26:07|21253.54
14:26:08|21253.26
14:26:09|21252.72
14:26:11|21253.67
14:26:12|21252.86
14:26:13|21253.5
14:26:13|21254.09
14:26:14|21253.85
14:26:16|21253.75
14:26:17|21254.1
14:26:17|21256.82
14:26:18|21260.58
14:26:19|21263.16
14:26:21|21261.51
14:26:22|21262.66
14:26:22|21262.87
14:26:23|21262.97
14:26:24|21261.37
14:26:26|21260.84
14:26:27|21260.09
14:26:28|21260.34
14:26:29|21260.18
14:26:30|21259.33
14:26:31|21256.86
14:26:32|21255.87
14:26:33|21256.89
14:26:34|21257.6
14:26:35|21258.15
14:26:36|21258.26
14:26:37|21257.27
14:26:38|21260.86
14:26:39|21261.01
14:26:40|21259.73
14:26:41|21261.36
14:26:42|21260.74
14:26:43|21260.64
14:26:44|21261.73
14:26:45|21259.78
14:26:46|21258.21
14:26:47|21259.09
14:26:48|21257.6
14:26:49|21256.73
14:26:50|21258.28
14:26:52|21259.17
14:26:52|21259.28
14:26:54|21258.78
14:26:55|21257.29
14:26:55|21257.12
14:26:57|21258.12
14:26:58|21258.17
14:26:58|21258.14
14:27:00|21257.18
14:27:00|21257.85
14:27:02|21257.85
14:27:02|21259.62
14:27:04|21259.62
14:27:04|21260.52
14:27:05|21259.99
14:27:06|21259.65
14:27:08|21259.64
14:27:10|21258.85
14:27:11|21258.81
14:27:11|21257.03
14:27:13|21260.38
14:27:13|21259.95
14:27:15|21268.53
14:27:16|21267.61
14:27:17|21267.56
14:27:18|21269.66
14:27:19|21268.57
14:27:20|21271.42
14:27:21|21271.18
14:27:23|21272.
14:27:23|21270.61
14:27:24|21271.16
14:27:25|21272.5
14:27:26|21270.37
14:27:27|21271.1
14:27:28|21271.16
14:27:29|21270.76
14:27:30|21270.55
14:27:31|21270.9
14:27:32|21271.08
14:27:33|21271.14
14:27:34|21270.07
14:27:35|21266.6
14:27:36|21269.03
14:27:37|21268.18
14:27:38|21266.16
14:27:39|21267.28
14:27:40|21267.3
14:27:41|21266.16
14:27:42|21268.64
14:27:43|21267.84
14:27:44|21268.24
14:27:45|21267.54
14:27:46|21266.39
14:27:47|21261.26
14:27:48|21263.26
14:27:49|21265.32
14:27:50|21265.01
14:27:51|21265.
14:27:52|21265.87
14:27:53|21265.87
14:27:54|21265.77
14:27:55|21265.97
14:27:56|21266.03
14:27:57|21265.9
14:27:58|21265.8
14:27:59|21263.43
14:28:01|21264.49
14:28:02|21263.54
14:28:02|21265.54
14:28:04|21265.92
14:28:04|21265.87
14:28:06|21265.38
14:28:07|21264.61
14:28:08|21264.69
14:28:08|21265.13
14:28:10|21263.9
14:28:11|21263.98
14:28:11|21263.
14:28:13|21262.51
14:28:14|21263.6
14:28:14|21263.
14:28:16|21257.31
14:28:17|21259.1
14:28:18|21258.8
14:28:19|21259.49
14:28:20|21260.05
14:28:21|21258.93
14:28:22|21258.57
14:28:23|21258.98
14:28:24|21254.8
14:28:25|21258.93
14:28:26|21261.1
14:28:27|21260.76
14:28:28|21260.19
14:28:29|21260.39
14:28:30|21261.28
14:28:31|21260.1
14:28:31|21259.09
14:28:32|21258.77
14:28:34|21258.46
14:28:35|21256.47
14:28:36|21256.21
14:28:37|21256.63
14:28:38|21253.48
14:28:39|21249.57
14:28:40|21251.17
14:28:41|21250.91
14:28:42|21250.98
14:28:43|21252.04
14:28:43|21253.35
14:28:45|21254.14
14:28:46|21253.96
14:28:47|21253.7
14:28:48|21252.7
14:28:49|21254.52
14:28:50|21258.12
14:28:51|21258.09
14:28:52|21257.87
14:28:53|21258.39
14:28:54|21257.88
14:28:55|21259.01
14:28:56|21258.62
14:28:57|21259.13
14:28:58|21258.94
14:28:59|21259.77
14:29:00|21258.47
14:29:01|21258.71
14:29:02|21257.71
14:29:03|21258.72
14:29:04|21257.94
14:29:05|21257.95
14:29:06|21257.91
14:29:07|21257.33
14:29:08|21257.52
14:29:09|21256.73
14:29:11|21257.65
14:29:12|21258.08
14:29:13|21257.98
14:29:15|21258.47
14:29:15|21257.85
14:29:16|21257.03
14:29:17|21256.66
14:29:19|21255.34
14:29:20|21255.72
14:29:20|21255.27
14:29:21|21256.61
14:29:23|21257.85
14:29:24|21257.23
14:29:26|21257.37
14:29:27|21257.84
14:29:27|21256.93
14:29:29|21257.56
14:29:30|21257.79
14:29:30|21257.83
14:29:32|21257.11
14:29:33|21257.85
14:29:35|21256.54
14:29:35|21257.89
14:29:36|21258.4
14:29:38|21258.22
14:29:39|21257.84
14:29:40|21258.15
14:29:41|21257.04
14:29:43|21257.23
14:29:43|21256.54
14:29:44|21256.
14:29:45|21259.08
14:29:46|21259.78
14:29:47|21259.1
14:29:48|21260.85
14:29:49|21260.
14:29:50|21259.67
14:29:51|21259.79
14:29:52|21265.3
14:29:53|21264.95
14:29:55|21265.94
14:29:55|21264.85
14:29:56|21265.38
14:29:57|21265.73
14:29:58|21265.64
14:29:59|21264.73
14:30:00|21265.68
14:30:01|21269.84
14:30:02|21269.15
14:30:03|21269.84
14:30:04|21270.28
14:30:06|21269.96
14:30:06|21269.95
14:30:07|21270.32
14:30:08|21273.75
14:30:09|21277.11
14:30:10|21277.2
14:30:11|21279.8
14:30:13|21279.41
14:30:15|21278.1
14:30:16|21272.42
14:30:18|21272.11
14:30:19|21271.81
14:30:20|21271.22
14:30:22|21269.63
14:30:22|21270.13
14:30:24|21270.53
14:30:24|21270.22
14:30:26|21269.81
14:30:27|21270.84
14:30:28|21270.5
14:30:29|21272.25
14:30:30|21272.3
14:30:31|21270.81
14:30:31|21269.1
14:30:33|21265.62
14:30:34|21264.32
14:30:35|21264.82
14:30:36|21264.83
14:30:37|21265.55
14:30:39|21268.04
14:30:39|21266.88
14:30:41|21271.98
14:30:42|21272.02
14:30:43|21271.24
14:30:44|21271.61
14:30:45|21272.11
14:30:46|21271.89
14:30:46|21271.87
14:30:48|21271.98
14:30:49|21271.74
14:30:50|21270.44
14:30:51|21269.28
14:30:52|21268.79
14:30:54|21268.47
14:30:54|21268.48
14:30:55|21267.92
14:30:56|21266.87
14:30:57|21266.87
14:30:58|21266.45
14:30:59|21267.35
14:31:00|21267.08
14:31:01|21268.42
14:31:02|21267.28
14:31:03|21266.4
14:31:04|21265.96
14:31:05|21268.27
14:31:06|21266.88
14:31:07|21266.78
14:31:08|21266.01
14:31:09|21266.06
14:31:10|21265.65
14:31:12|21264.73
14:31:13|21264.64
14:31:14|21260.68
14:31:14|21263.25
14:31:16|21262.27
14:31:17|21258.15
14:31:19|21259.58
14:31:20|21257.82
14:31:21|21258.71
14:31:22|21258.94
14:31:22|21258.83
14:31:24|21257.36
14:31:25|21256.85
14:31:26|21255.66
14:31:27|21256.33
14:31:28|21254.75
14:31:29|21255.01
14:31:29|21255.63
14:31:30|21256.35
14:31:32|21256.01
14:31:33|21260.59
14:31:34|21263.62
14:31:35|21263.95
14:31:35|21264.85
14:31:36|21263.17
14:31:38|21261.69
14:31:39|21261.17
14:31:41|21260.
14:31:41|21258.91
14:31:42|21257.8
14:31:43|21258.
14:31:44|21258.67
14:31:45|21259.54
14:31:46|21258.71
14:31:47|21260.28
14:31:48|21260.45
14:31:49|21259.29
14:31:50|21259.41
14:31:51|21258.96
14:31:52|21261.72
14:31:53|21261.43
14:31:54|21264.24
14:31:55|21267.23
14:31:56|21265.64
14:31:57|21265.92
14:31:58|21265.93
14:31:59|21266.47
14:32:00|21265.9
14:32:01|21267.
14:32:02|21266.21
14:32:03|21266.07
14:32:04|21266.42
14:32:05|21266.72
14:32:06|21265.7
14:32:07|21264.6
14:32:08|21265.44
14:32:09|21264.84
14:32:10|21265.2
14:32:11|21265.55
14:32:12|21265.47
14:32:14|21264.03
14:32:16|21263.55
14:32:16|21263.09
14:32:17|21263.04
14:32:18|21263.23
14:32:19|21263.96
14:32:20|21265.2
14:32:21|21264.01
14:32:22|21264.27
14:32:23|21263.67
14:32:24|21262.81
14:32:25|21263.67
14:32:27|21263.6
14:32:28|21263.55
14:32:29|21262.19
14:32:30|21262.84
14:32:31|21262.84
14:32:32|21262.26
14:32:33|21262.88
14:32:34|21262.26
14:32:36|21261.42
14:32:37|21260.43
14:32:37|21258.05
14:32:39|21257.31
14:32:40|21257.58
14:32:41|21258.42
14:32:42|21257.66
14:32:43|21257.85
14:32:45|21257.96
14:32:46|21256.99
14:32:47|21259.75
14:32:48|21259.69
14:32:49|21260.07
14:32:50|21260.
14:32:51|21260.93
14:32:52|21261.16
14:32:53|21261.03
14:32:54|21261.31
14:32:55|21261.62
14:32:56|21261.04
14:32:57|21261.69
14:32:58|21262.83
14:32:59|21262.26
14:33:00|21261.76
14:33:01|21262.58
14:33:02|21262.05
14:33:03|21262.07
14:33:04|21252.82
14:33:05|21254.25
14:33:06|21256.22
14:33:07|21257.42
14:33:08|21257.66
14:33:09|21258.51
14:33:10|21258.79
14:33:12|21260.98
14:33:13|21260.89
14:33:15|21260.73
14:33:15|21259.35
14:33:16|21259.77
14:33:17|21257.34
14:33:18|21254.95
14:33:20|21252.76
14:33:21|21254.36
14:33:22|21255.31
14:33:23|21257.31
14:33:24|21256.43
14:33:25|21256.89
14:33:26|21257.56
14:33:27|21259.54
14:33:28|21258.22
14:33:29|21258.18
14:33:30|21258.27
14:33:31|21258.28
14:33:32|21253.78
14:33:34|21253.67
14:33:34|21253.73
14:33:35|21254.33
14:33:36|21255.74
14:33:37|21257.62
14:33:38|21256.07
14:33:39|21255.04
14:33:40|21258.27
14:33:41|21258.68
14:33:42|21258.62
14:33:43|21258.04
14:33:45|21258.33
14:33:46|21257.93
14:33:47|21258.51
14:33:48|21258.82
14:33:49|21261.01
14:33:50|21255.68
14:33:50|21251.98
14:33:51|21252.98
14:33:53|21253.02
14:33:54|21253.82
14:33:56|21253.7
14:33:56|21252.67
14:33:57|21257.4
14:33:58|21260.4
14:33:59|21260.95
14:34:00|21261.67
14:34:01|21261.19
14:34:02|21262.17
14:34:03|21261.93
14:34:04|21262.23
14:34:05|21262.42
14:34:07|21263.24
14:34:07|21263.11
14:34:08|21263.01
14:34:09|21262.36
14:34:10|21262.67
14:34:11|21262.08
14:34:12|21262.05
14:34:13|21262.23
14:34:15|21262.16
14:34:17|21262.89
14:34:17|21263.09
14:34:18|21260.72
14:34:19|21262.41
14:34:20|21260.28
14:34:21|21260.29
14:34:22|21260.04
14:34:23|21261.34
14:34:24|21260.9
14:34:25|21260.93
14:34:26|21258.81
14:34:28|21257.89
14:34:29|21258.92
14:34:29|21257.8
14:34:31|21259.13
14:34:31|21258.7
14:34:34|21255.97
14:34:34|21255.79
14:34:35|21253.67
14:34:36|21253.55
14:34:38|21253.56
14:34:40|21253.62
14:34:40|21253.19
14:34:41|21252.43
14:34:42|21253.33
14:34:43|21252.42
14:34:44|21252.79
14:34:45|21251.82
14:34:46|21251.88
14:34:47|21252.67
14:34:48|21253.09
14:34:49|21252.95
14:34:50|21253.98
14:34:51|21253.38
14:34:52|21253.59
14:34:53|21253.81
14:34:54|21253.01
14:34:55|21252.07
14:34:56|21252.07
14:34:57|21253.06
14:34:59|21251.84
14:35:00|21252.3
14:35:01|21252.54
14:35:02|21251.99
14:35:03|21251.69
14:35:04|21253.46
14:35:04|21253.89
14:35:06|21252.72
14:35:07|21252.31
14:35:08|21251.88
14:35:08|21251.25
14:35:10|21252.87
14:35:10|21252.4
14:35:12|21251.67
14:35:13|21251.85
14:35:14|21251.99
14:35:15|21251.35
14:35:17|21252.24
14:35:18|21251.38
14:35:19|21251.76
14:35:21|21253.
14:35:21|21252.2
14:35:22|21251.69
14:35:23|21251.69
14:35:24|21252.36
14:35:26|21251.55
14:35:27|21251.
14:35:28|21252.1
14:35:29|21251.88
14:35:30|21250.76
14:35:31|21252.99
14:35:32|21252.23
14:35:33|21252.1
14:35:34|21252.04
14:35:35|21251.98
14:35:36|21251.23
14:35:37|21251.11
14:35:37|21251.72
14:35:38|21251.18
14:35:40|21249.57
14:35:40|21250.56
14:35:42|21252.82
14:35:43|21252.69
14:35:44|21251.93
14:35:44|21251.53
14:35:45|21251.32
14:35:47|21251.89
14:35:48|21251.12
14:35:49|21252.85
14:35:50|21250.33
14:35:50|21251.24
14:35:52|21251.5
14:35:53|21250.44
14:35:53|21250.7
14:35:54|21252.55
14:35:57|21251.98
14:35:57|21249.96
14:35:58|21250.13
14:35:59|21249.4
14:36:00|21249.65
14:36:01|21249.68
14:36:02|21248.86
14:36:03|21248.89
14:36:04|21250.01
14:36:05|21249.65
14:36:06|21249.34
14:36:07|21249.67
14:36:08|21250.77
14:36:09|21250.39
14:36:10|21250.44
14:36:11|21251.32
14:36:12|21250.49
14:36:13|21251.28
14:36:14|21250.8
14:36:15|21251.01
14:36:17|21250.94
14:36:18|21250.91
14:36:20|21250.24
14:36:21|21251.28
14:36:23|21251.62
14:36:23|21250.51
14:36:24|21245.63
14:36:25|21243.23
14:36:26|21247.09
14:36:27|21249.16
14:36:28|21249.33
14:36:29|21250.26
14:36:30|21249.59
14:36:31|21249.38
14:36:32|21247.93
14:36:33|21248.44
14:36:34|21248.8
14:36:35|21249.15
14:36:36|21249.03
14:36:37|21249.
14:36:38|21249.38
14:36:39|21248.6
14:36:41|21248.77
14:36:42|21249.5
14:36:44|21249.58
14:36:44|21250.28
14:36:45|21249.66
14:36:46|21250.28
14:36:47|21250.21
14:36:48|21248.06
14:36:49|21249.96
14:36:50|21248.98
14:36:51|21250.26
14:36:52|21248.72
14:36:53|21249.67
14:36:54|21249.93
14:36:55|21249.08
14:36:56|21249.28
14:36:57|21251.01
14:36:58|21248.65
14:36:59|21248.97
14:37:00|21251.44
14:37:01|21255.18
14:37:02|21255.49
14:37:03|21257.91
14:37:04|21256.95
14:37:05|21255.63
14:37:06|21256.58
14:37:07|21256.36
14:37:08|21254.9
14:37:09|21254.97
14:37:10|21254.81
14:37:11|21255.63
14:37:12|21254.81
14:37:13|21256.5
14:37:14|21257.25
14:37:15|21256.71
14:37:16|21256.68
14:37:17|21256.83
14:37:19|21257.7
14:37:21|21259.53
14:37:21|21260.03
14:37:22|21258.69
14:37:23|21259.35
14:37:25|21259.93
14:37:26|21259.16
14:37:27|21259.18
14:37:28|21259.14
14:37:29|21258.41
14:37:30|21259.81
14:37:31|21260.74
14:37:32|21260.42
14:37:34|21260.86
14:37:34|21260.14
14:37:35|21265.
14:37:36|21266.59
14:37:37|21266.92
14:37:38|21266.58
14:37:39|21268.7
14:37:40|21270.
14:37:41|21269.99
14:37:42|21269.11
14:37:43|21268.02
14:37:44|21268.5
14:37:45|21266.19
14:37:46|21264.41
14:37:47|21264.38
14:37:48|21265.76
14:37:49|21262.95
14:37:50|21264.1
14:37:51|21264.85
14:37:52|21261.19
14:37:53|21262.24
14:37:54|21263.28
14:37:55|21263.01
14:37:56|21263.07
14:37:57|21261.15
14:37:58|21260.79
14:37:59|21261.
14:38:00|21262.14
14:38:02|21262.03
14:38:02|21263.97
14:38:03|21263.97
14:38:04|21262.98
14:38:05|21264.37
14:38:06|21264.72
14:38:07|21264.13
14:38:08|21265.08
14:38:09|21264.4
14:38:10|21263.93
14:38:11|21264.53
14:38:12|21264.4
14:38:13|21264.34
14:38:14|21264.79
14:38:15|21265.16
14:38:16|21264.66
14:38:17|21265.16
14:38:19|21264.65
14:38:21|21264.71
14:38:22|21264.69
14:38:24|21263.72
14:38:24|21266.15
14:38:25|21263.78
14:38:26|21262.52
14:38:27|21263.55
14:38:29|21268.95
14:38:30|21269.54
14:38:32|21269.15
14:38:32|21269.05
14:38:33|21268.63
14:38:34|21268.01
14:38:35|21268.67
14:38:36|21269.31
14:38:37|21270.02
14:38:38|21273.93
14:38:39|21274.87
14:38:40|21274.88
14:38:41|21274.24
14:38:42|21275.22
14:38:43|21275.7
14:38:44|21275.25
14:38:45|21276.07
14:38:46|21276.77
14:38:47|21275.54
14:38:48|21275.79
14:38:49|21274.18
14:38:50|21274.08
14:38:51|21270.7
14:38:52|21270.6
14:38:53|21270.99
14:38:54|21270.16
14:38:55|21270.8
14:38:56|21270.16
14:38:57|21268.81
14:38:58|21268.74
14:38:59|21270.89
14:39:00|21270.64
14:39:01|21270.33
14:39:02|21270.21
14:39:03|21270.08
14:39:04|21266.24
14:39:05|21267.21
14:39:06|21267.15
14:39:07|21264.2
14:39:08|21260.27
14:39:09|21260.81
14:39:10|21261.05
14:39:11|21257.16
14:39:12|21258.16
14:39:13|21258.14
14:39:15|21259.26
14:39:15|21258.64
14:39:18|21258.45
14:39:18|21257.89
14:39:20|21258.81
14:39:22|21258.29
14:39:22|21257.84
14:39:24|21257.42
14:39:25|21255.91
14:39:26|21256.85
14:39:27|21256.12
14:39:27|21255.91
14:39:29|21255.7
14:39:30|21256.02
14:39:31|21256.98
14:39:32|21256.63
14:39:33|21256.88
14:39:34|21256.41
14:39:35|21255.87
14:39:36|21256.81
14:39:37|21255.52
14:39:39|21255.69
14:39:40|21255.68
14:39:41|21256.41
14:39:41|21255.86
14:39:43|21235.
14:39:44|21237.45
14:39:45|21239.08
14:39:46|21239.71
14:39:47|21239.
14:39:48|21240.06
14:39:49|21238.47
14:39:50|21238.21
14:39:51|21237.56
14:39:52|21238.35
14:39:53|21236.95
14:39:54|21238.35
14:39:55|21237.43
14:39:56|21237.43
14:39:58|21238.77
14:39:59|21238.98
14:39:59|21239.29
14:40:01|21242.27
14:40:02|21239.64
14:40:03|21238.98
14:40:04|21238.88
14:40:05|21238.62
14:40:06|21238.82
14:40:07|21241.34
14:40:08|21241.73
14:40:09|21243.73
14:40:10|21241.27
14:40:11|21238.71
14:40:12|21240.86
14:40:13|21240.72
14:40:14|21239.04
14:40:15|21237.79
14:40:16|21237.77
14:40:17|21236.2
14:40:18|21241.08
14:40:19|21239.68
14:40:20|21242.3
14:40:21|21243.69
14:40:23|21243.25
14:40:24|21241.94
14:40:25|21242.52
14:40:25|21242.81
14:40:26|21241.61
14:40:28|21242.13
14:40:29|21242.04
14:40:30|21241.24
14:40:32|21242.34
14:40:33|21240.89
14:40:34|21240.12
14:40:35|21240.23
14:40:35|21240.74
14:40:37|21240.68
14:40:38|21240.83
14:40:39|21240.77
14:40:40|21242.61
14:40:41|21241.25
14:40:42|21240.81
14:40:42|21240.66
14:40:43|21240.18
14:40:45|21240.05
14:40:46|21239.78
14:40:46|21239.74
14:40:48|21241.42
14:40:50|21239.34
14:40:50|21239.78
14:40:51|21241.07
14:40:52|21240.04
14:40:53|21239.9
14:40:54|21238.98
14:40:55|21241.1
14:40:56|21243.66
14:40:57|21243.07
14:40:58|21243.55
14:41:00|21243.84
14:41:01|21243.23
14:41:02|21242.29
14:41:03|21243.
14:41:04|21244.11
14:41:05|21244.51
14:41:06|21243.7
14:41:07|21243.95
14:41:08|21242.71
14:41:09|21242.01
14:41:10|21244.09
14:41:11|21248.14
14:41:12|21248.39
14:41:13|21251.59
14:41:14|21251.98
14:41:15|21251.6
14:41:16|21251.95
14:41:17|21251.6
14:41:18|21250.94
14:41:18|21251.27
14:41:20|21251.26
14:41:21|21251.58
14:41:22|21250.53
14:41:23|21254.31
14:41:25|21253.12
14:41:25|21250.18
14:41:26|21250.31
14:41:27|21250.77
14:41:29|21250.12
14:41:30|21250.08
14:41:31|21249.43
14:41:32|21249.77
14:41:34|21249.31
14:41:35|21249.81
14:41:36|21250.2
14:41:37|21250.
14:41:38|21250.67
14:41:38|21255.06
14:41:40|21253.51
14:41:41|21253.51
14:41:42|21251.28
14:41:43|21251.32
14:41:44|21251.79
14:41:45|21251.87
14:41:46|21252.26
14:41:47|21253.11
14:41:48|21253.16
14:41:49|21253.13
14:41:50|21253.69
14:41:51|21253.47
14:41:52|21254.11
14:41:53|21253.67
14:41:54|21253.5
14:41:55|21253.44
14:41:56|21252.84
14:41:57|21253.63
14:41:58|21252.79
14:41:59|21251.62
14:42:00|21251.34
14:42:02|21250.55
14:42:03|21252.7
14:42:04|21254.
14:42:05|21252.33
14:42:06|21252.32
14:42:07|21251.9
14:42:08|21251.6
14:42:09|21251.89
14:42:10|21251.69
14:42:11|21251.38
14:42:12|21251.4
14:42:13|21251.24
14:42:14|21250.79
14:42:15|21251.77
14:42:16|21254.39
14:42:17|21253.51
14:42:19|21253.93
14:42:19|21253.65
14:42:21|21253.52
14:42:21|21253.29
14:42:23|21253.23
14:42:23|21251.68
14:42:25|21251.
14:42:26|21252.44
14:42:27|21253.6
14:42:28|21251.45
14:42:30|21255.86
14:42:31|21255.09
14:42:32|21259.2
14:42:34|21256.97
14:42:34|21254.94
14:42:36|21254.83
14:42:37|21254.16
14:42:38|21253.8
14:42:40|21259.02
14:42:40|21257.78
14:42:42|21256.36
14:42:43|21256.56
14:42:44|21256.93
14:42:45|21256.85
14:42:45|21256.91
14:42:46|21256.87
14:42:47|21257.48
14:42:49|21257.44
14:42:50|21256.1
14:42:51|21254.65
14:42:52|21252.84
14:42:53|21254.41
14:42:54|21255.06
14:42:55|21255.84
14:42:56|21255.99
14:42:57|21255.18
14:42:58|21255.19
14:42:59|21255.65
14:43:00|21254.73
14:43:01|21256.21
14:43:02|21257.32
14:43:03|21256.6
14:43:04|21255.
14:43:05|21255.24
14:43:06|21256.52
14:43:07|21255.8
14:43:08|21255.3
14:43:09|21255.7
14:43:10|21256.24
14:43:11|21257.37
14:43:12|21255.52
14:43:13|21251.54
14:43:14|21251.77
14:43:15|21251.42
14:43:16|21251.94
14:43:17|21252.36
14:43:18|21252.3
14:43:19|21252.71
14:43:20|21252.05
14:43:21|21253.26
14:43:22|21252.13
14:43:23|21252.65
14:43:24|21250.59
14:43:25|21250.62
14:43:27|21250.9
14:43:28|21251.13
14:43:28|21251.48
14:43:29|21250.42
14:43:30|21250.97
14:43:32|21251.45
14:43:33|21251.43
14:43:35|21250.68
14:43:36|21250.28
14:43:38|21250.87
14:43:38|21249.51
14:43:39|21249.15
14:43:41|21248.77
14:43:41|21249.27
14:43:43|21247.92
14:43:44|21248.73
14:43:45|21247.62
14:43:46|21247.81
14:43:47|21248.71
14:43:48|21247.85
14:43:49|21248.59
14:43:50|21248.02
14:43:51|21251.84
14:43:51|21251.67
14:43:52|21251.38
14:43:54|21250.62
14:43:55|21251.43
14:43:55|21252.18
14:43:57|21251.66
14:43:58|21251.53
14:43:59|21252.3
14:44:00|21251.73
14:44:01|21253.64
14:44:01|21254.98
14:44:03|21254.57
14:44:04|21254.25
14:44:05|21254.26
14:44:07|21254.12
14:44:07|21252.7
14:44:08|21252.22
14:44:09|21253.31
14:44:10|21251.48
14:44:11|21249.97
14:44:12|21249.51
14:44:13|21248.82
14:44:14|21248.01
14:44:15|21247.86
14:44:16|21247.97
14:44:17|21248.63
14:44:18|21248.6
14:44:19|21248.74
14:44:20|21246.96
14:44:21|21246.65
14:44:22|21247.39
14:44:24|21248.09
14:44:26|21246.97
14:44:26|21247.56
14:44:27|21247.01
14:44:28|21246.71
14:44:29|21247.71
14:44:31|21247.78
14:44:32|21248.18
14:44:32|21247.42
14:44:34|21247.14
14:44:35|21247.53
14:44:36|21247.75
14:44:37|21247.02
14:44:38|21247.85
14:44:39|21247.9
14:44:41|21247.32
14:44:42|21247.48
14:44:42|21248.35
14:44:44|21247.64
14:44:45|21248.13
14:44:46|21249.8
14:44:47|21249.55
14:44:47|21247.89
14:44:49|21247.45
14:44:49|21247.21
14:44:51|21248.01
14:44:52|21247.77
14:44:53|21251.05
14:44:54|21251.42
14:44:54|21254.55
14:44:55|21253.49
14:44:57|21252.13
14:44:58|21251.77
14:44:59|21252.59
14:45:00|21252.09
14:45:01|21250.85
14:45:02|21250.17
14:45:03|21251.63
14:45:05|21253.7
14:45:06|21254.24
14:45:07|21254.5
14:45:08|21253.76
14:45:09|21257.03
14:45:10|21255.65
14:45:11|21256.56
14:45:12|21255.32
14:45:13|21255.35
14:45:14|21256.8
14:45:15|21256.21
14:45:16|21256.65
14:45:17|21255.21
14:45:18|21255.6
14:45:19|21256.34
14:45:20|21256.02
14:45:21|21256.21
14:45:22|21256.14
14:45:23|21255.81
14:45:24|21256.14
14:45:26|21255.48
14:45:28|21254.1
14:45:28|21256.24
14:45:29|21256.34
14:45:30|21256.78
14:45:31|21256.02
14:45:32|21256.19
14:45:33|21255.9
14:45:34|21256.82
14:45:36|21257.18
14:45:37|21256.11
14:45:38|21259.9
14:45:39|21259.08
14:45:40|21258.23
14:45:41|21259.24
14:45:42|21259.61
14:45:43|21259.37
14:45:44|21258.92
14:45:45|21259.48
14:45:46|21259.21
14:45:47|21259.23
14:45:48|21260.46
14:45:50|21261.15
14:45:50|21260.85
14:45:51|21259.83
14:45:52|21260.75
14:45:53|21261.23
14:45:55|21260.41
14:45:55|21261.17
14:45:57|21260.72
14:45:57|21261.72
14:45:59|21261.7
14:46:00|21261.55
14:46:00|21261.45
14:46:01|21261.59
14:46:03|21262.02
14:46:04|21261.15
14:46:05|21261.6
14:46:06|21261.34
14:46:07|21262.91
14:46:08|21262.94
14:46:09|21265.72
14:46:09|21265.59
14:46:11|21264.96
14:46:11|21264.08
14:46:13|21265.7
14:46:14|21265.2
14:46:14|21265.07
14:46:16|21265.41
14:46:17|21265.74
14:46:18|21264.9
14:46:19|21265.04
14:46:20|21265.27
14:46:21|21269.05
14:46:22|21273.77
14:46:23|21272.98
14:46:24|21273.47
14:46:25|21273.72
14:46:26|21274.03
14:46:28|21274.26
14:46:29|21274.35
14:46:30|21272.81
14:46:31|21270.41
14:46:31|21267.77
14:46:33|21265.51
14:46:34|21265.54
14:46:35|21265.2
14:46:36|21263.85
14:46:38|21262.92
14:46:39|21263.31
14:46:40|21263.17
14:46:41|21264.26
14:46:42|21263.35
14:46:43|21264.08
14:46:44|21263.99
14:46:45|21264.54
14:46:46|21265.07
14:46:47|21264.71
14:46:48|21275.17
14:46:49|21273.56
14:46:50|21266.07
14:46:51|21267.51
14:46:53|21272.03
14:46:53|21272.46
14:46:54|21272.94
14:46:55|21274.89
14:46:57|21276.11
14:46:58|21278.14
14:46:58|21278.23
14:46:59|21280.04
14:47:01|21281.89
14:47:02|21281.2
14:47:03|21280.
14:47:03|21274.
14:47:04|21272.84
14:47:05|21272.59
14:47:06|21272.61
14:47:07|21272.1
14:47:09|21271.86
14:47:09|21272.13
14:47:10|21272.85
14:47:12|21273.43
14:47:12|21271.97
14:47:14|21271.73
14:47:14|21266.43
14:47:15|21266.31
14:47:16|21266.04
14:47:18|21266.22
14:47:19|21265.85
14:47:20|21266.5
14:47:21|21266.86
14:47:22|21266.38
14:47:23|21266.57
14:47:24|21267.85
14:47:25|21268.29
14:47:26|21267.41
14:47:27|21266.05
14:47:28|21266.26
14:47:30|21266.67
14:47:31|21267.73
14:47:32|21267.96
14:47:34|21268.09
14:47:35|21267.53
14:47:36|21267.72
14:47:37|21267.81
14:47:38|21267.32
14:47:39|21268.18
14:47:40|21268.93
14:47:41|21270.93
14:47:42|21270.09
14:47:43|21270.41
14:47:44|21269.82
14:47:45|21266.58
14:47:46|21263.03
14:47:47|21262.77
14:47:48|21262.
14:47:49|21265.02
14:47:50|21263.91
14:47:51|21263.06
14:47:52|21264.68
14:47:53|21262.81
14:47:54|21261.63
14:47:55|21261.31
14:47:56|21262.11
14:47:57|21265.05
14:47:58|21265.06
14:47:59|21265.06
14:48:00|21265.67
14:48:01|21265.69
14:48:02|21268.61
14:48:03|21269.03
14:48:04|21269.48
14:48:05|21268.87
14:48:06|21269.37
14:48:07|21265.35
14:48:08|21264.39
14:48:09|21261.84
14:48:10|21262.64
14:48:11|21262.31
14:48:12|21263.38
14:48:13|21263.47
14:48:14|21262.63
14:48:15|21262.84
14:48:16|21263.59
14:48:18|21262.54
14:48:19|21260.62
14:48:20|21261.6
14:48:21|21261.49
14:48:22|21260.87
14:48:23|21258.26
14:48:24|21258.88
14:48:25|21260.33
14:48:26|21259.75
14:48:27|21259.68
14:48:28|21261.35
14:48:30|21263.17
14:48:31|21263.69
14:48:32|21264.26
14:48:34|21261.6
14:48:35|21263.44
14:48:36|21263.56
14:48:38|21263.59
14:48:38|21262.99
14:48:40|21263.9
14:48:41|21263.99
14:48:42|21263.86
14:48:43|21261.36
14:48:44|21262.37
14:48:45|21264.29
14:48:46|21262.14
14:48:47|21263.31
14:48:48|21262.57
14:48:49|21260.09
14:48:50|21259.61
14:48:51|21259.3
14:48:52|21260.36
14:48:53|21260.33
14:48:54|21260.12
14:48:55|21260.17
14:48:56|21260.73
14:48:57|21260.35
14:48:58|21260.89
14:48:59|21259.78
14:49:00|21259.6
14:49:01|21259.58
14:49:02|21258.63
14:49:03|21258.13
14:49:04|21257.85
14:49:05|21257.86
14:49:06|21258.41
14:49:07|21258.14
14:49:08|21257.93
14:49:09|21258.19
14:49:10|21257.73
14:49:11|21258.13
14:49:12|21258.23
14:49:13|21257.79
14:49:14|21257.84
14:49:15|21258.14
14:49:16|21257.72
14:49:18|21257.69
14:49:18|21258.03
14:49:20|21259.06
14:49:20|21258.24
14:49:22|21257.69
14:49:23|21258.05
14:49:24|21257.96
14:49:24|21258.41
14:49:25|21256.58
14:49:27|21257.68
14:49:27|21256.55
14:49:29|21257.45
14:49:30|21257.31
14:49:31|21257.79
14:49:32|21258.49
14:49:33|21257.52
14:49:34|21257.72
14:49:36|21258.14
14:49:36|21258.37
14:49:38|21259.25
14:49:39|21258.7
14:49:39|21258.5
14:49:40|21258.37
14:49:41|21258.03
14:49:42|21257.51
14:49:43|21257.97
14:49:45|21257.73
14:49:45|21260.11
14:49:47|21259.47
14:49:48|21258.79
14:49:49|21259.24
14:49:50|21259.32
14:49:51|21259.48
14:49:52|21258.59
14:49:53|21258.79
14:49:54|21259.62
14:49:55|21259.32
14:49:56|21261.72
14:49:57|21261.71
14:49:58|21262.44
14:49:59|21262.01
14:50:00|21261.62
14:50:01|21262.55
14:50:02|21261.75
14:50:03|21260.11
14:50:04|21260.54
14:50:05|21259.75
14:50:06|21259.19
14:50:07|21259.69
14:50:08|21260.19
14:50:09|21259.41
14:50:10|21259.59
14:50:11|21260.7
14:50:12|21259.61
14:50:13|21258.71
14:50:14|21259.5
14:50:15|21260.3
14:50:16|21258.82
14:50:17|21259.75
14:50:18|21258.85
14:50:19|21258.43
14:50:20|21258.85
14:50:21|21259.37
14:50:22|21258.64
14:50:23|21259.6
14:50:24|21259.6
14:50:25|21259.37
14:50:26|21259.87
14:50:27|21259.96
14:50:28|21259.57
14:50:29|21259.58
14:50:30|21259.95
14:50:32|21260.42
14:50:33|21260.58
14:50:34|21260.25
14:50:35|21259.72
14:50:36|21261.45
14:50:37|21260.39
14:50:38|21261.28
14:50:39|21261.33
14:50:40|21259.81
14:50:42|21261.4
14:50:42|21260.89
14:50:43|21260.91
14:50:45|21259.9
14:50:46|21261.17
14:50:47|21260.24
14:50:48|21260.24
14:50:50|21260.81
14:50:51|21261.72
14:50:52|21260.77
14:50:53|21261.11
14:50:54|21261.49
14:50:55|21261.15
14:50:56|21259.99
14:50:57|21261.13
14:50:58|21261.08
14:50:59|21261.2
14:51:01|21261.2
14:51:02|21261.45
14:51:03|21260.54
14:51:04|21260.42
14:51:05|21255.31
14:51:06|21254.98
14:51:07|21253.59
14:51:08|21253.9
14:51:09|21254.03
14:51:10|21253.59
14:51:10|21254.03
14:51:11|21254.01
14:51:12|21254.16
14:51:14|21253.85
14:51:14|21254.18
14:51:16|21253.81
14:51:16|21254.03
14:51:18|21253.92
14:51:19|21256.31
14:51:20|21255.48
14:51:21|21255.77
14:51:22|21254.02
14:51:23|21255.19
14:51:24|21254.5
14:51:25|21254.49
14:51:26|21255.
14:51:28|21254.39
14:51:28|21254.85
14:51:30|21254.31
14:51:30|21253.87
14:51:31|21254.
14:51:32|21254.41
14:51:34|21254.54
14:51:34|21254.08
14:51:36|21254.3
14:51:38|21254.41
14:51:38|21254.36
14:51:40|21253.89
14:51:40|21254.21
14:51:41|21253.52
14:51:43|21254.94
14:51:45|21254.78
14:51:46|21253.98
14:51:47|21254.06
14:51:48|21254.15
14:51:49|21254.57
14:51:50|21254.05
14:51:51|21254.11
14:51:52|21253.15
14:51:53|21253.5
14:51:54|21250.04
14:51:55|21249.53
14:51:56|21247.65
14:51:57|21248.21
14:51:58|21247.91
14:51:59|21248.52
14:52:00|21247.94
14:52:01|21248.68
14:52:02|21247.
14:52:03|21246.
14:52:04|21242.5
14:52:05|21240.26
14:52:06|21239.84
14:52:07|21240.25
14:52:08|21239.13
14:52:09|21240.25
14:52:10|21238.54
14:52:11|21239.24
14:52:12|21238.44
14:52:13|21239.19
14:52:14|21238.09
14:52:15|21238.06
14:52:16|21239.25
14:52:17|21237.84
14:52:18|21239.
14:52:19|21238.92
14:52:20|21241.08
14:52:21|21242.01
14:52:22|21243.79
14:52:23|21245.05
14:52:24|21243.59
14:52:25|21244.47
14:52:27|21243.74
14:52:27|21244.71
14:52:29|21244.45
14:52:30|21243.69
14:52:30|21245.41
14:52:31|21245.74
14:52:32|21245.21
14:52:34|21245.55
14:52:35|21249.54
14:52:36|21250.72
14:52:38|21250.09
14:52:39|21251.34
14:52:39|21251.36
14:52:41|21250.57
14:52:42|21249.48
14:52:43|21249.69
14:52:44|21250.51
14:52:45|21250.1
14:52:46|21250.89
14:52:47|21250.33
14:52:48|21246.28
14:52:49|21246.25
14:52:50|21245.96
14:52:51|21246.56
14:52:52|21246.66
14:52:53|21244.87
14:52:54|21243.16
14:52:55|21243.74
14:52:57|21243.78
14:52:58|21244.04
14:52:58|21242.87
14:53:00|21243.7
14:53:00|21244.31
14:53:01|21243.54
14:53:03|21238.65
14:53:04|21240.33
14:53:05|21238.79
14:53:06|21240.4
14:53:07|21240.9
14:53:08|21240.09
14:53:09|21238.98
14:53:10|21238.59
14:53:11|21238.54
14:53:12|21238.26
14:53:13|21238.21
14:53:15|21237.43
14:53:16|21238.3
14:53:17|21239.29
14:53:18|21239.51
14:53:19|21239.01
14:53:20|21239.05
14:53:21|21239.9
14:53:22|21239.12
14:53:23|21238.85
14:53:24|21239.38
14:53:25|21238.31
14:53:26|21237.78
14:53:27|21238.15
14:53:28|21237.86
14:53:29|21238.61
14:53:31|21238.98
14:53:31|21238.21
14:53:32|21238.88
14:53:34|21238.92
14:53:35|21238.92
14:53:36|21238.5
14:53:37|21238.76
14:53:39|21241.67
14:53:39|21241.09
14:53:41|21240.85
14:53:42|21243.34
14:53:44|21244.72
14:53:44|21244.49
14:53:46|21244.1
14:53:47|21244.85
14:53:48|21243.97
14:53:49|21244.08
14:53:50|21244.56
14:53:51|21245.31
14:53:52|21245.29
14:53:53|21246.7
14:53:54|21246.11
14:53:56|21244.93
14:53:56|21244.73
14:53:58|21245.5
14:53:58|21245.58
14:53:59|21244.67
14:54:00|21244.53
14:54:02|21243.78
14:54:03|21244.87
14:54:04|21244.88
14:54:05|21245.53
14:54:05|21244.74
14:54:07|21245.3
14:54:08|21245.69
14:54:09|21245.36
14:54:11|21251.03
14:54:11|21252.99
14:54:13|21253.29
14:54:14|21253.69
14:54:15|21253.76
14:54:16|21253.82
14:54:17|21254.2
14:54:18|21253.03
14:54:19|21252.15
14:54:20|21252.24
14:54:21|21252.81
14:54:22|21252.42
14:54:23|21253.19
14:54:24|21252.4
14:54:25|21251.89
14:54:26|21252.51
14:54:27|21253.27
14:54:28|21253.65
14:54:29|21253.5
14:54:30|21252.58
14:54:31|21252.94
14:54:32|21253.11
14:54:33|21253.31
14:54:34|21253.24
14:54:36|21252.04
14:54:36|21252.94
14:54:38|21253.26
14:54:38|21251.27
14:54:39|21251.84
14:54:40|21252.33
14:54:42|21251.29
14:54:43|21252.69
14:54:44|21249.46
14:54:45|21249.88
14:54:46|21251.61
14:54:47|21251.58
14:54:48|21251.13
14:54:49|21251.87
14:54:50|21251.95
14:54:51|21252.13
14:54:52|21253.02
14:54:53|21251.79
14:54:55|21252.96
14:54:56|21253.22
14:54:56|21252.09
14:54:58|21252.87
14:54:59|21252.
14:55:00|21251.3
14:55:01|21250.69
14:55:02|21251.05
14:55:03|21251.93
14:55:04|21252.25
14:55:05|21251.03
14:55:06|21252.37
14:55:07|21245.49
14:55:08|21244.5
14:55:09|21242.8
14:55:10|21242.73
14:55:11|21244.76
14:55:12|21243.83
14:55:13|21244.09
14:55:14|21243.19
14:55:15|21241.03
14:55:16|21241.58
14:55:17|21241.89
14:55:18|21240.59
14:55:19|21240.59
14:55:20|21240.99
14:55:22|21242.26
14:55:23|21241.51
14:55:24|21242.47
14:55:25|21240.66
14:55:25|21239.04
14:55:26|21239.14
14:55:28|21241.42
14:55:28|21240.39
14:55:29|21239.74
14:55:30|21235.75
14:55:31|21234.91
14:55:32|21234.7
14:55:34|21230.46
14:55:34|21229.89
14:55:36|21229.63
14:55:38|21227.85
14:55:39|21228.01
14:55:41|21228.94
14:55:41|21227.93
14:55:43|21228.65
14:55:44|21229.37
14:55:46|21227.8
14:55:47|21228.87
14:55:48|21227.3
14:55:49|21227.96
14:55:50|21228.73
14:55:51|21228.93
14:55:52|21231.18
14:55:53|21230.08
14:55:54|21229.72
14:55:55|21229.3
14:55:56|21231.71
14:55:57|21230.27
14:55:58|21229.43
14:55:59|21228.75
14:56:00|21230.95
14:56:01|21234.23
14:56:02|21236.31
14:56:03|21235.64
14:56:04|21236.44
14:56:05|21237.95
14:56:07|21237.35
14:56:08|21237.09
14:56:08|21237.19
14:56:10|21236.87
14:56:11|21237.85
14:56:11|21236.96
14:56:12|21237.3
14:56:13|21237.02
14:56:14|21237.13
14:56:15|21237.
14:56:16|21236.86
14:56:18|21237.48
14:56:18|21237.24
14:56:19|21236.78
14:56:21|21236.35
14:56:21|21236.54
14:56:22|21237.05
14:56:24|21236.12
14:56:25|21236.77
14:56:26|21236.2
14:56:26|21237.01
14:56:27|21236.22
14:56:29|21230.48
14:56:29|21229.09
14:56:30|21229.79
14:56:31|21230.76
14:56:33|21230.
14:56:34|21229.04
14:56:34|21230.06
14:56:35|21228.07
14:56:37|21227.58
14:56:38|21227.08
14:56:39|21227.57
14:56:41|21227.38
14:56:41|21227.85
14:56:43|21227.38
14:56:43|21227.58
14:56:45|21227.94
14:56:45|21228.58
14:56:47|21227.88
14:56:48|21231.08
14:56:48|21231.7
14:56:49|21231.31
14:56:51|21230.77
14:56:52|21231.97
14:56:53|21232.7
14:56:54|21230.83
14:56:54|21231.36
14:56:55|21231.51
14:56:56|21231.11
14:56:57|21230.75
14:56:59|21231.15
14:57:00|21231.73
14:57:01|21234.48
14:57:02|21234.75
14:57:03|21235.59
14:57:04|21235.66
14:57:05|21234.89
14:57:06|21235.9
14:57:07|21236.4
14:57:08|21238.4
14:57:09|21237.78
14:57:10|21236.81
14:57:11|21236.17
14:57:12|21236.31
14:57:13|21235.38
14:57:14|21235.68
14:57:15|21236.08
14:57:16|21236.13
14:57:17|21235.56
14:57:18|21236.22
14:57:19|21235.81
14:57:20|21236.8
14:57:21|21237.92
14:57:22|21241.38
14:57:23|21242.56
14:57:24|21242.21
14:57:25|21243.16
14:57:26|21242.2
14:57:27|21241.6
14:57:28|21242.8
14:57:29|21242.8
14:57:30|21244.36
14:57:31|21243.32
14:57:32|21244.01
14:57:33|21242.83
14:57:34|21242.88
14:57:35|21242.91
14:57:36|21242.61
14:57:37|21243.08
14:57:39|21243.39
14:57:39|21242.03
14:57:41|21241.48
14:57:42|21242.22
14:57:43|21241.03
14:57:45|21241.3
14:57:45|21241.28
14:57:47|21241.64
14:57:48|21242.19
14:57:49|21241.72
14:57:50|21241.17
14:57:51|21241.5
14:57:52|21241.44
14:57:53|21241.07
14:57:54|21240.83
14:57:55|21241.51
14:57:57|21236.6
14:57:57|21235.97
14:57:58|21235.72
14:57:59|21234.49
14:58:01|21236.99
14:58:01|21235.99
14:58:02|21235.97
14:58:03|21234.97
14:58:04|21235.74
14:58:05|21238.49
14:58:07|21238.44
14:58:08|21238.5
14:58:09|21238.52
14:58:10|21238.79
14:58:11|21238.17
14:58:12|21237.37
14:58:13|21237.16
14:58:14|21238.04
14:58:15|21238.01
14:58:16|21238.67
14:58:17|21238.84
14:58:18|21238.29
14:58:19|21238.97
14:58:20|21236.53
14:58:21|21234.06
14:58:22|21234.33
14:58:23|21234.59
14:58:24|21235.05
14:58:25|21233.35
14:58:26|21234.59
14:58:27|21234.63
14:58:28|21234.03
14:58:29|21234.45
14:58:30|21234.37
14:58:31|21233.38
14:58:32|21225.38
14:58:33|21226.31
14:58:34|21225.33
14:58:35|21226.64
14:58:36|21226.28
14:58:37|21228.42
14:58:38|21226.18
14:58:39|21227.14
14:58:40|21226.41
14:58:42|21227.55
14:58:43|21230.23
14:58:44|21232.34
14:58:46|21232.54
14:58:46|21231.78
14:58:48|21230.27
14:58:49|21231.68
14:58:50|21230.35
14:58:50|21231.76
14:58:51|21230.79
14:58:54|21231.69
14:58:54|21232.07
14:58:56|21231.17
14:58:56|21231.97
14:58:57|21232.66
14:58:58|21232.83
14:58:59|21238.64
14:59:00|21239.26
14:59:01|21236.32
14:59:02|21235.71
14:59:04|21236.47
14:59:05|21235.62
14:59:06|21236.54
14:59:07|21236.68
14:59:08|21235.63
14:59:09|21236.11
14:59:10|21236.72
14:59:11|21236.78
14:59:12|21237.05
14:59:13|21238.26
14:59:14|21237.59
14:59:15|21238.48
14:59:16|21240.85
14:59:17|21241.42
14:59:18|21241.23
14:59:19|21240.78
14:59:20|21241.21
14:59:21|21241.43
14:59:22|21241.
14:59:23|21240.47
14:59:24|21240.34
14:59:25|21240.54
14:59:26|21240.98
14:59:27|21240.59
14:59:28|21239.76
14:59:29|21239.91
14:59:30|21240.1
14:59:31|21240.56
14:59:32|21242.04
14:59:33|21241.41
14:59:34|21240.6
14:59:35|21240.84
14:59:36|21242.
14:59:37|21241.89
14:59:38|21240.94
14:59:39|21240.85
14:59:41|21240.86
14:59:42|21240.86
14:59:43|21240.83
14:59:43|21241.3
14:59:45|21241.64
14:59:46|21241.32
14:59:46|21241.55
14:59:48|21242.22
14:59:49|21242.28
14:59:50|21241.83
14:59:51|21241.83
14:59:52|21242.28
14:59:53|21242.67
14:59:54|21242.79
14:59:56|21242.59
14:59:56|21243.16
14:59:58|21243.32
15:00:00|21243.31
15:00:00|21243.33
15:00:01|21248.04
15:00:02|21248.74
15:00:03|21248.76
15:00:04|21250.61
15:00:06|21249.05
15:00:07|21249.18
15:00:08|21249.
15:00:09|21245.55
15:00:11|21242.59
15:00:12|21241.66
15:00:12|21239.61
15:00:13|21239.36
15:00:14|21238.02
15:00:15|21239.32
15:00:16|21240.07
15:00:18|21239.29
15:00:18|21239.04
15:00:19|21239.59
15:00:20|21240.46
15:00:21|21241.32
15:00:22|21240.89
15:00:23|21240.83
15:00:25|21241.47
15:00:25|21240.61
15:00:26|21240.77
15:00:27|21241.22
15:00:28|21239.86
15:00:30|21240.98
15:00:30|21240.91
15:00:31|21238.73
15:00:32|21239.94
15:00:33|21235.48
15:00:35|21239.03
15:00:35|21239.36
15:00:36|21239.19
15:00:38|21240.65
15:00:38|21239.41
15:00:39|21241.51
15:00:41|21242.51
15:00:42|21242.52
15:00:44|21243.6
15:00:44|21243.17
15:00:45|21245.45
15:00:47|21245.22
15:00:47|21246.21
15:00:48|21245.78
15:00:49|21245.4
15:00:51|21247.04
15:00:52|21246.72
15:00:52|21246.76
15:00:55|21246.55
15:00:55|21246.14
15:00:56|21245.67
15:00:57|21249.98
15:00:58|21250.79
15:00:59|21250.19
15:01:00|21250.54
15:01:01|21250.76
15:01:02|21250.02
15:01:03|21251.91
15:01:04|21250.75
15:01:05|21251.21
15:01:07|21250.91
15:01:08|21251.9
15:01:09|21251.02
15:01:09|21255.56
15:01:11|21256.1
15:01:11|21257.23
15:01:12|21258.01
15:01:14|21257.45
15:01:15|21252.86
15:01:16|21253.26
15:01:17|21254.84
15:01:18|21255.47
15:01:19|21254.44
15:01:20|21256.28
15:01:21|21255.91
15:01:22|21257.73
15:01:23|21256.99
15:01:23|21257.15
15:01:25|21256.76
15:01:26|21257.2
15:01:26|21256.38
15:01:28|21256.59
15:01:28|21256.13
15:01:30|21255.48
15:01:31|21255.39
15:01:32|21261.55
15:01:33|21262.15
15:01:34|21263.99
15:01:35|21263.23
15:01:36|21263.45
15:01:37|21263.57
15:01:37|21265.13
15:01:39|21266.1
15:01:40|21268.11
15:01:41|21266.83
15:01:42|21266.83
15:01:44|21260.94
15:01:44|21262.26
15:01:46|21263.19
15:01:48|21259.56
15:01:48|21259.44
15:01:49|21261.23
15:01:50|21258.75
15:01:51|21259.89
15:01:52|21259.46
15:01:53|21258.5
15:01:54|21259.75
15:01:55|21259.05
15:01:56|21259.26
15:01:57|21259.47
15:01:59|21260.38
15:02:00|21258.72
15:02:01|21258.06
15:02:02|21260.36
15:02:03|21251.23
15:02:04|21251.84
15:02:05|21253.24
15:02:06|21254.49
15:02:07|21253.47
15:02:08|21254.33
15:02:09|21254.41
15:02:10|21254.13
15:02:11|21255.73
15:02:12|21256.22
15:02:13|21257.18
15:02:14|21258.65
15:02:15|21260.83
15:02:17|21260.55
15:02:18|21260.06
15:02:19|21259.6
15:02:20|21258.11
15:02:22|21259.07
15:02:23|21258.05
15:02:23|21258.28
15:02:24|21259.49
15:02:26|21258.87
15:02:26|21259.13
15:02:27|21258.57
15:02:29|21260.26
15:02:30|21258.6
15:02:31|21258.4
15:02:32|21258.6
15:02:33|21257.99
15:02:34|21257.11
15:02:35|21257.36
15:02:36|21257.47
15:02:37|21255.66
15:02:38|21255.84
15:02:39|21255.09
15:02:40|21254.97
15:02:41|21255.01
15:02:42|21256.19
15:02:43|21254.46
15:02:45|21253.22
15:02:46|21253.26
15:02:48|21251.73
15:02:49|21251.67
15:02:51|21251.51
15:02:52|21251.74
15:02:52|21252.32
15:02:54|21251.71
15:02:55|21251.12
15:02:56|21251.39
15:02:57|21251.15
15:02:58|21251.4
15:02:59|21251.01
15:03:00|21250.97
15:03:01|21249.95
15:03:02|21250.1
15:03:04|21249.8
15:03:04|21250.13
15:03:05|21250.65
15:03:06|21250.83
15:03:07|21251.17
15:03:08|21250.
15:03:10|21250.6
15:03:11|21250.11
15:03:12|21250.48
15:03:13|21249.
15:03:14|21250.14
15:03:15|21248.79
15:03:16|21249.42
15:03:17|21247.45
15:03:19|21247.69
15:03:19|21248.96
15:03:20|21247.97
15:03:21|21248.16
15:03:22|21249.12
15:03:23|21249.03
15:03:24|21248.39
15:03:25|21248.97
15:03:26|21248.83
15:03:27|21248.01
15:03:28|21248.62
15:03:29|21248.63
15:03:30|21249.09
15:03:31|21248.25
15:03:32|21246.99
15:03:34|21244.59
15:03:35|21245.6
15:03:36|21243.1
15:03:36|21240.49
15:03:38|21241.08
15:03:39|21239.97
15:03:40|21241.02
15:03:41|21238.75
15:03:41|21237.05
15:03:43|21237.76
15:03:45|21238.33
15:03:45|21237.82
15:03:47|21237.94
15:03:48|21237.65
15:03:50|21234.06
15:03:51|21234.28
15:03:52|21236.33
15:03:53|21235.05
15:03:55|21235.76
15:03:55|21236.02
15:03:56|21233.47
15:03:57|21234.44
15:03:59|21233.26
15:04:00|21233.64
15:04:02|21228.46
15:04:02|21228.56
15:04:03|21227.14
15:04:05|21226.02
15:04:06|21227.
15:04:06|21228.48
15:04:08|21229.4
15:04:09|21228.15
15:04:10|21229.58
15:04:12|21232.35
15:04:12|21233.32
15:04:13|21232.66
15:04:14|21232.32
15:04:15|21233.12
15:04:16|21233.9
15:04:17|21233.78
15:04:18|21233.77
15:04:19|21233.34
15:04:20|21233.
15:04:21|21233.04
15:04:22|21233.08
15:04:23|21231.83
15:04:24|21233.92
15:04:25|21231.65
15:04:26|21232.28
15:04:27|21231.98
15:04:28|21232.45
15:04:29|21233.31
15:04:30|21233.22
15:04:31|21231.97
15:04:32|21232.24
15:04:33|21231.45
15:04:34|21233.48
15:04:35|21231.89
15:04:36|21232.26
15:04:37|21231.61
15:04:38|21232.13
15:04:39|21231.95
15:04:40|21230.91
15:04:41|21231.
15:04:42|21225.36
15:04:43|21226.85
15:04:45|21226.17
15:04:45|21227.26
15:04:47|21226.89
15:04:49|21228.38
15:04:49|21227.37
15:04:50|21227.2
15:04:51|21227.52
15:04:52|21227.37
15:04:53|21226.53
15:04:54|21226.57
15:04:55|21226.88
15:04:56|21223.41
15:04:57|21223.48
15:04:59|21221.44
15:05:01|21226.05
15:05:01|21226.91
15:05:03|21229.49
15:05:04|21230.15
15:05:05|21230.14
15:05:06|21229.11
15:05:07|21229.
15:05:08|21229.29
15:05:09|21230.12
15:05:11|21230.07
15:05:11|21230.11
15:05:13|21229.27
15:05:13|21229.5
15:05:14|21228.65
15:05:16|21227.81
15:05:16|21229.2
15:05:18|21229.06
15:05:18|21225.06
15:05:19|21225.91
15:05:21|21228.19
15:05:22|21228.94
15:05:22|21230.92
15:05:23|21230.63
15:05:24|21229.86
15:05:25|21230.55
15:05:26|21230.07
15:05:28|21229.99
15:05:28|21229.7
15:05:29|21229.57
15:05:30|21228.95
15:05:31|21230.13
15:05:32|21230.44
15:05:34|21229.54
15:05:35|21229.2
15:05:36|21228.11
15:05:37|21227.94
15:05:38|21221.57
15:05:39|21232.21
15:05:40|21227.04
15:05:41|21225.47
15:05:42|21226.37
15:05:43|21225.17
15:05:44|21226.77
15:05:45|21226.47
15:05:46|21226.45
15:05:48|21224.7
15:05:49|21224.9
15:05:50|21224.58
15:05:52|21225.57
15:05:53|21224.44
15:05:54|21225.29
15:05:55|21224.29
15:05:56|21222.7
15:05:57|21223.68
15:05:58|21224.27
15:05:59|21224.03
15:06:00|21224.95
15:06:01|21225.8
15:06:02|21227.18
15:06:03|21225.89
15:06:04|21225.6
15:06:05|21227.51
15:06:06|21227.19
15:06:07|21227.85
15:06:08|21230.24
15:06:09|21230.61
15:06:10|21229.47
15:06:11|21234.28
15:06:12|21233.59
15:06:13|21234.94
15:06:14|21235.74
15:06:15|21235.
15:06:16|21230.09
15:06:18|21230.87
15:06:19|21231.13
15:06:20|21231.49
15:06:20|21231.35
15:06:22|21230.92
15:06:23|21232.3
15:06:24|21232.91
15:06:25|21234.17
15:06:26|21234.1
15:06:27|21234.74
15:06:28|21234.06
15:06:29|21233.71
15:06:30|21233.62
15:06:31|21233.83
15:06:32|21233.22
15:06:33|21233.59
15:06:34|21233.66
15:06:35|21233.84
15:06:36|21235.04
15:06:37|21236.66
15:06:38|21237.2
15:06:39|21236.15
15:06:40|21236.49
15:06:41|21236.22
15:06:42|21235.15
15:06:43|21235.55
15:06:44|21234.35
15:06:45|21234.56
15:06:46|21234.68
15:06:48|21234.87
15:06:49|21237.01
15:06:50|21236.37
15:06:52|21237.08
15:06:52|21235.93
15:06:53|21236.06
15:06:54|21236.37
15:06:55|21236.34
15:06:57|21235.94
15:06:58|21236.16
15:06:59|21236.1
15:07:00|21235.67
15:07:01|21236.15
15:07:02|21236.47
15:07:03|21236.84
15:07:04|21236.54
15:07:05|21242.46
15:07:06|21243.97
15:07:07|21242.81
15:07:08|21243.18
15:07:09|21244.43
15:07:10|21244.76
15:07:12|21243.75
15:07:12|21245.1
15:07:13|21244.49
15:07:14|21245.14
15:07:15|21246.14
15:07:16|21244.37
15:07:17|21244.02
15:07:18|21243.96
15:07:19|21245.33
15:07:20|21246.02
15:07:21|21245.97
15:07:22|21245.55
15:07:23|21246.07
15:07:24|21245.38
15:07:25|21244.91
15:07:26|21244.3
15:07:27|21245.56
15:07:28|21245.14
15:07:29|21248.5
15:07:30|21247.61
15:07:31|21248.45
15:07:32|21249.12
15:07:33|21249.61
15:07:34|21249.41
15:07:35|21249.3
15:07:37|21246.56
15:07:37|21246.09
15:07:38|21245.5
15:07:39|21244.94
15:07:40|21246.35
15:07:41|21247.47
15:07:42|21248.04
15:07:43|21247.7
15:07:44|21248.76
15:07:45|21248.13
15:07:46|21248.22
15:07:48|21246.58
15:07:50|21247.41
15:07:50|21246.78
15:07:51|21246.55
15:07:53|21248.21
15:07:55|21248.44
15:07:55|21248.38
15:07:57|21247.63
15:07:58|21247.19
15:07:59|21247.01
15:08:00|21247.07
15:08:01|21247.02
15:08:02|21247.51
15:08:03|21247.55
15:08:04|21249.19
15:08:06|21248.78
15:08:07|21248.81
15:08:08|21247.59
15:08:09|21248.01
15:08:10|21249.65
15:08:11|21248.96
15:08:12|21248.45
15:08:14|21248.86
15:08:14|21249.39
15:08:15|21247.61
15:08:16|21246.28
15:08:17|21245.95
15:08:18|21246.78
15:08:19|21245.55
15:08:20|21246.07
15:08:21|21245.6
15:08:22|21245.87
15:08:23|21245.42
15:08:24|21245.91
15:08:25|21246.03
15:08:26|21246.47
15:08:27|21245.96
15:08:28|21245.81
15:08:29|21246.11
15:08:30|21246.52
15:08:31|21245.72
15:08:32|21245.71
15:08:33|21246.25
15:08:34|21246.18
15:08:35|21246.32
15:08:36|21247.01
15:08:37|21246.13
15:08:38|21245.82
15:08:39|21245.91
15:08:40|21245.68
15:08:41|21246.79
15:08:42|21246.32
15:08:43|21245.47
15:08:44|21246.65
15:08:45|21245.98
15:08:46|21247.63
15:08:47|21247.17
15:08:49|21247.24
15:08:50|21245.66
15:08:52|21246.
15:08:53|21246.95
15:08:54|21247.78
15:08:55|21248.44
15:08:56|21246.63
15:08:58|21246.1
15:08:58|21246.13
15:08:59|21246.78
15:09:00|21247.94
15:09:01|21246.86
15:09:02|21246.37
15:09:03|21246.84
15:09:04|21246.9
15:09:05|21246.95
15:09:07|21247.82
15:09:08|21247.85
15:09:09|21246.52
15:09:10|21248.03
15:09:11|21248.6
15:09:12|21248.01
15:09:13|21248.56
15:09:13|21249.
15:09:15|21247.98
15:09:15|21248.76
15:09:17|21242.58
15:09:18|21244.51
15:09:18|21243.78
15:09:20|21243.86
15:09:20|21243.76
15:09:22|21243.94
15:09:22|21244.21
15:09:24|21243.76
15:09:24|21243.48
15:09:26|21243.02
15:09:26|21243.69
15:09:27|21243.48
15:09:29|21244.95
15:09:30|21244.61
15:09:31|21243.8
15:09:32|21243.81
15:09:33|21244.22
15:09:33|21243.52
15:09:35|21244.25
15:09:36|21244.15
15:09:38|21244.42
15:09:38|21243.52
15:09:39|21243.55
15:09:40|21243.69
15:09:41|21245.04
15:09:42|21244.25
15:09:43|21244.43
15:09:44|21243.47
15:09:45|21243.38
15:09:46|21237.01
15:09:47|21236.79
15:09:48|21236.83
15:09:49|21236.8
15:09:51|21235.79
15:09:52|21235.17
15:09:53|21235.49
15:09:54|21232.28
15:09:56|21234.19
15:09:56|21235.46
15:09:57|21234.34
15:09:58|21234.38
15:09:59|21234.14
15:10:00|21234.94
15:10:02|21233.82
15:10:02|21233.72
15:10:04|21233.63
15:10:05|21234.43
15:10:06|21234.49
15:10:06|21234.43
15:10:08|21233.52
15:10:09|21232.87
15:10:10|21233.14
15:10:11|21233.48
15:10:11|21234.2
15:10:12|21234.28
15:10:14|21233.7
15:10:14|21237.91
15:10:16|21238.05
15:10:17|21236.51
15:10:17|21236.44
15:10:19|21236.12
15:10:20|21234.79
15:10:21|21234.
15:10:22|21234.53
15:10:23|21232.71
15:10:24|21233.17
15:10:25|21232.12
15:10:26|21232.48
15:10:27|21232.63
15:10:28|21233.9
15:10:29|21233.16
15:10:30|21232.89
15:10:31|21233.07
15:10:32|21232.97
15:10:33|21232.79
15:10:33|21233.15
15:10:35|21230.97
15:10:36|21230.46
15:10:37|21231.37
15:10:38|21230.6
15:10:39|21230.65
15:10:40|21230.53
15:10:41|21231.59
15:10:42|21230.67
15:10:42|21231.48
15:10:44|21231.48
15:10:44|21230.74
15:10:45|21230.91
15:10:47|21230.78
15:10:48|21231.55
15:10:48|21231.
15:10:50|21230.86
15:10:52|21231.2
15:10:52|21232.04
15:10:54|21233.7
15:10:56|21232.87
15:10:56|21232.77
15:10:57|21232.68
15:10:59|21232.46
15:11:00|21232.26
15:11:01|21232.04
15:11:01|21234.19
15:11:02|21233.61
15:11:03|21234.23
15:11:04|21233.92
15:11:06|21233.49
15:11:06|21233.89
15:11:07|21234.52
15:11:09|21235.18
15:11:09|21236.48
15:11:10|21237.57
15:11:12|21234.73
15:11:13|21234.69
15:11:14|21235.63
15:11:15|21235.77
15:11:16|21233.39
15:11:17|21232.87
15:11:18|21233.07
15:11:19|21233.99
15:11:20|21232.97
15:11:21|21232.03
15:11:22|21240.56
15:11:23|21241.46
15:11:24|21241.35
15:11:25|21242.13
15:11:26|21242.75
15:11:27|21242.63
15:11:28|21242.91
15:11:29|21242.9
15:11:30|21243.32
15:11:31|21243.15
15:11:32|21243.51
15:11:33|21242.32
15:11:35|21242.25
15:11:35|21241.51
15:11:36|21246.5
15:11:37|21248.91
15:11:38|21248.29
15:11:39|21249.88
15:11:40|21246.53
15:11:41|21247.77
15:11:42|21246.68
15:11:43|21245.95
15:11:44|21246.73
15:11:45|21244.5
15:11:46|21245.29
15:11:47|21245.03
15:11:48|21246.22
15:11:49|21246.1
15:11:50|21245.62
15:11:52|21246.46
15:11:53|21246.09
15:11:55|21245.63
15:11:56|21245.69
15:11:56|21245.79
15:11:59|21247.01
15:11:59|21248.15
15:12:00|21246.85
15:12:02|21249.01
15:12:03|21249.39
15:12:04|21248.85
15:12:05|21249.23
15:12:06|21249.25
15:12:08|21249.38
15:12:08|21249.67
15:12:09|21249.97
15:12:10|21249.63
15:12:11|21249.76
15:12:12|21250.17
15:12:13|21248.98
15:12:14|21249.84
15:12:15|21248.91
15:12:16|21244.95
15:12:17|21245.06
15:12:18|21245.53
15:12:19|21245.16
15:12:21|21245.84
15:12:22|21245.27
15:12:23|21246.
15:12:23|21246.36
15:12:25|21244.95
15:12:26|21245.16
15:12:27|21246.14
15:12:28|21245.96
15:12:29|21245.53
15:12:30|21246.1
15:12:31|21246.88
15:12:32|21246.42
15:12:33|21246.98
15:12:34|21246.53
15:12:35|21248.21
15:12:36|21248.36
15:12:37|21248.37
15:12:38|21247.37
15:12:40|21248.51
15:12:40|21249.58
15:12:41|21249.02
15:12:42|21249.39
15:12:43|21249.22
15:12:44|21248.24
15:12:45|21248.89
15:12:46|21248.3
15:12:47|21247.82
15:12:48|21248.27
15:12:49|21245.16
15:12:50|21243.36
15:12:51|21244.75
15:12:52|21244.51
15:12:53|21244.83
15:12:55|21243.77
15:12:57|21244.92
15:12:58|21244.6
15:12:59|21245.23
15:12:59|21244.72
15:13:01|21244.52
15:13:02|21244.59
15:13:03|21244.82
15:13:04|21246.36
15:13:05|21245.61
15:13:06|21246.07
15:13:08|21248.75
15:13:08|21249.15
15:13:10|21247.53
15:13:10|21248.51
15:13:12|21248.1
15:13:12|21247.72
15:13:13|21248.69
15:13:14|21247.96
15:13:15|21246.79
15:13:17|21246.23
15:13:18|21246.67
15:13:19|21243.23
15:13:20|21240.46
15:13:22|21240.88
15:13:22|21239.97
15:13:24|21239.96
15:13:25|21240.35
15:13:26|21240.27
15:13:27|21240.59
15:13:28|21241.11
15:13:29|21241.52
15:13:30|21241.36
15:13:31|21241.35
15:13:32|21241.6
15:13:33|21242.63
15:13:34|21242.25
15:13:35|21243.28
15:13:36|21243.33
15:13:37|21243.27
15:13:38|21243.51
15:13:39|21242.18
15:13:40|21242.41
15:13:41|21243.11
15:13:42|21242.79
15:13:43|21241.82
15:13:44|21242.2
15:13:45|21241.38
15:13:46|21241.3
15:13:48|21240.83
15:13:48|21240.67
15:13:49|21241.07
15:13:50|21240.17
15:13:51|21241.05
15:13:53|21241.54
15:13:54|21240.25
15:13:54|21241.67
15:13:56|21241.72
15:13:57|21241.78
15:13:58|21241.77
15:13:59|21241.52
15:14:00|21240.66
15:14:01|21240.42
15:14:02|21241.29
15:14:04|21241.44
15:14:05|21241.79
15:14:05|21242.59
15:14:06|21241.88
15:14:07|21242.32
15:14:08|21241.88
15:14:09|21243.24
15:14:10|21242.74
15:14:11|21241.93
15:14:12|21241.83
15:14:13|21241.75
15:14:14|21241.69
15:14:15|21241.21
15:14:16|21240.86
15:14:17|21240.28
15:14:18|21239.86
15:14:19|21240.28
15:14:20|21240.28
15:14:21|21242.38
15:14:22|21242.67
15:14:23|21249.18
15:14:25|21247.74
15:14:26|21247.47
15:14:27|21247.96
15:14:28|21248.64
15:14:28|21247.41
15:14:30|21247.72
15:14:31|21247.15
15:14:33|21247.01
15:14:33|21246.91
15:14:34|21247.07
15:14:35|21247.11
15:14:36|21246.81
15:14:37|21247.74
15:14:38|21249.31
15:14:39|21249.45
15:14:40|21250.69
15:14:41|21250.31
15:14:42|21250.45
15:14:44|21249.47
15:14:45|21249.46
15:14:46|21250.5
15:14:47|21250.47
15:14:48|21249.61
15:14:49|21250.36
15:14:50|21249.61
15:14:51|21250.67
15:14:52|21250.82
15:14:53|21251.46
15:14:54|21251.12
15:14:56|21251.39
15:14:57|21252.32
15:14:59|21251.92
15:14:59|21249.98
15:15:00|21250.26
15:15:01|21250.56
15:15:03|21250.8
15:15:04|21250.51
15:15:05|21250.17
15:15:07|21250.54
15:15:07|21251.51
15:15:08|21251.23
15:15:09|21251.22
15:15:10|21250.58
15:15:11|21250.
15:15:12|21250.73
15:15:13|21249.87
15:15:14|21250.08
15:15:15|21251.13
15:15:16|21251.52
15:15:17|21250.83
15:15:18|21250.56
15:15:19|21252.22
15:15:20|21251.31
15:15:21|21252.3
15:15:22|21251.55
15:15:23|21252.24
15:15:24|21251.82
15:15:25|21250.95
15:15:26|21251.78
15:15:27|21251.45
15:15:29|21252.05
15:15:30|21251.52
15:15:31|21255.9
15:15:32|21256.07
15:15:33|21255.9
15:15:34|21255.37
15:15:35|21255.8
15:15:36|21254.82
15:15:37|21255.18
15:15:38|21254.84
15:15:39|21254.29
15:15:40|21254.36
15:15:41|21254.36
15:15:42|21253.55
15:15:43|21252.14
15:15:44|21252.5
15:15:45|21252.35
15:15:46|21251.14
15:15:47|21251.33
15:15:48|21248.65
15:15:49|21248.32
15:15:50|21248.92
15:15:51|21248.85
15:15:52|21249.
15:15:53|21248.65
15:15:54|21250.55
15:15:55|21250.29
15:15:57|21249.49
15:15:58|21249.83
15:15:58|21249.34
15:16:01|21248.7
15:16:02|21248.21
15:16:02|21248.06
15:16:04|21250.07
15:16:05|21248.92
15:16:06|21249.73
15:16:07|21248.82
15:16:09|21248.13
15:16:10|21248.24
15:16:11|21247.75
15:16:11|21247.35
15:16:13|21248.26
15:16:13|21247.57
15:16:15|21248.6
15:16:16|21247.24
15:16:17|21248.26
15:16:19|21247.38
15:16:20|21247.96
15:16:21|21247.25
15:16:22|21247.11
15:16:22|21239.84
15:16:23|21236.79
15:16:25|21235.17
15:16:25|21236.19
15:16:27|21235.68
15:16:28|21235.71
15:16:29|21236.
15:16:29|21237.95
15:16:31|21238.26
15:16:32|21239.72
15:16:33|21238.37
15:16:34|21238.96
15:16:35|21238.27
15:16:36|21237.19
15:16:37|21238.05
15:16:38|21238.78
15:16:38|21237.02
15:16:40|21237.12
15:16:40|21236.89
15:16:42|21237.14
15:16:43|21236.79
15:16:44|21236.73
15:16:44|21237.14
15:16:46|21237.16
15:16:48|21236.84
15:16:48|21237.2
15:16:49|21237.23
15:16:50|21236.27
15:16:51|21234.63
15:16:52|21233.78
15:16:53|21234.42
15:16:54|21234.16
15:16:55|21233.77
15:16:57|21233.48
15:16:59|21233.4
15:17:00|21233.88
15:17:01|21233.87
15:17:01|21232.91
15:17:03|21231.83
15:17:04|21231.93
15:17:05|21232.25
15:17:05|21231.93
15:17:07|21231.97
15:17:08|21231.22
15:17:09|21231.22
15:17:10|21230.34
15:17:10|21230.69
15:17:13|21229.8
15:17:13|21230.57
15:17:14|21230.68
15:17:15|21229.53
15:17:16|21228.86
15:17:17|21228.81
15:17:18|21228.52
15:17:19|21227.57
15:17:21|21225.09
15:17:22|21224.1
15:17:23|21223.57
15:17:23|21223.43
15:17:25|21224.02
15:17:26|21224.76
15:17:27|21224.65
15:17:28|21226.02
15:17:29|21228.09
15:17:30|21227.04
15:17:31|21227.74
15:17:32|21227.55
15:17:33|21226.61
15:17:34|21226.33
15:17:35|21225.84
15:17:36|21225.66
15:17:38|21224.68
15:17:38|21224.93
15:17:39|21225.35
15:17:40|21226.54
15:17:41|21225.5
15:17:42|21226.27
15:17:43|21217.63
15:17:44|21217.8
15:17:45|21217.68
15:17:46|21218.74
15:17:48|21217.28
15:17:49|21216.33
15:17:50|21215.82
15:17:51|21217.23
15:17:53|21215.78
15:17:53|21215.7
15:17:54|21216.48
15:17:55|21216.05
15:17:56|21211.59
15:17:58|21209.34
15:18:00|21207.54
15:18:00|21208.02
15:18:01|21209.64
15:18:02|21209.59
15:18:04|21207.85
15:18:06|21208.29
15:18:06|21210.34
15:18:07|21209.53
15:18:08|21209.52
15:18:09|21210.1
15:18:11|21217.21
15:18:12|21214.82
15:18:12|21215.98
15:18:15|21216.57
15:18:15|21216.76
15:18:16|21219.14
15:18:17|21219.81
15:18:18|21218.72
15:18:19|21218.56
15:18:20|21215.95
15:18:21|21216.57
15:18:22|21216.69
15:18:23|21215.33
15:18:24|21217.22
15:18:25|21217.69
15:18:26|21217.89
15:18:27|21218.38
15:18:28|21218.97
15:18:30|21222.91
15:18:31|21223.27
15:18:32|21223.03
15:18:33|21223.55
15:18:34|21223.49
15:18:34|21223.11
15:18:35|21222.27
15:18:37|21221.85
15:18:38|21220.13
15:18:38|21220.21
15:18:39|21218.63
15:18:41|21219.42
15:18:43|21219.89
15:18:43|21219.58
15:18:44|21219.72
15:18:45|21219.21
15:18:46|21218.95
15:18:47|21219.87
15:18:48|21220.94
15:18:49|21218.68
15:18:50|21219.35
15:18:51|21219.14
15:18:52|21219.42
15:18:53|21220.31
15:18:54|21219.93
15:18:55|21220.2
15:18:56|21219.91
15:18:57|21219.9
15:18:59|21219.94
15:18:59|21220.1
15:19:02|21220.49
15:19:02|21221.17
15:19:04|21222.32
15:19:05|21222.92
15:19:06|21222.65
15:19:07|21223.09
15:19:08|21222.64
15:19:09|21222.82
15:19:10|21222.
15:19:11|21222.2
15:19:12|21221.11
15:19:12|21222.07
15:19:14|21220.8
15:19:15|21220.56
15:19:17|21220.49
15:19:17|21219.48
15:19:18|21220.7
15:19:19|21225.84
15:19:20|21226.75
15:19:21|21225.69
15:19:22|21226.2
15:19:23|21226.03
15:19:24|21225.92
15:19:25|21221.37
15:19:26|21221.47
15:19:27|21222.54
15:19:28|21222.
15:19:29|21220.38
15:19:30|21221.84
15:19:31|21221.63
15:19:32|21221.82
15:19:33|21220.6
15:19:34|21222.53
15:19:35|21221.88
15:19:36|21222.21
15:19:37|21222.89
15:19:38|21222.56
15:19:39|21222.13
15:19:40|21222.56
15:19:41|21222.06
15:19:42|21221.65
15:19:43|21221.34
15:19:44|21221.22
15:19:45|21222.14
15:19:46|21220.99
15:19:47|21221.82
15:19:48|21220.74
15:19:49|21217.2
15:19:50|21215.31
15:19:51|21215.96
15:19:52|21215.62
15:19:53|21214.88
15:19:54|21212.68
15:19:55|21214.44
15:19:56|21211.5
15:19:57|21211.78
15:19:58|21210.61
15:19:59|21210.67
15:20:00|21211.88
15:20:02|21211.13
15:20:02|21211.66
15:20:04|21210.94
15:20:05|21211.38
15:20:07|21214.49
15:20:07|21213.76
15:20:08|21213.66
15:20:09|21213.03
15:20:11|21216.71
15:20:12|21222.38
15:20:13|21221.18
15:20:13|21221.95
15:20:15|21221.42
15:20:16|21221.81
15:20:17|21221.95
15:20:18|21221.72
15:20:19|21222.15
15:20:20|21221.38
15:20:21|21221.04
15:20:22|21219.44
15:20:23|21220.09
15:20:24|21220.34
15:20:26|21220.63
15:20:26|21220.12
15:20:27|21220.19
15:20:29|21215.55
15:20:29|21215.44
15:20:31|21216.08
15:20:31|21217.26
15:20:32|21216.59
15:20:34|21217.15
15:20:35|21216.67
15:20:36|21216.57
15:20:36|21216.5
15:20:37|21216.24
15:20:38|21216.73
15:20:40|21216.1
15:20:40|21215.38
15:20:42|21216.
15:20:44|21214.77
15:20:44|21215.45
15:20:45|21213.86
15:20:46|21213.27
15:20:47|21213.79
15:20:48|21212.09
15:20:49|21208.68
15:20:50|21207.99
15:20:51|21208.93
15:20:52|21208.94
15:20:53|21206.93
15:20:54|21206.48
15:20:55|21206.43
15:20:56|21206.91
15:20:57|21205.86
15:20:58|21208.78
15:20:59|21210.77
15:21:01|21211.37
15:21:02|21213.7
15:21:04|21211.4
15:21:05|21209.98
15:21:06|21207.03
15:21:08|21209.41
15:21:09|21208.2
15:21:10|21209.22
15:21:11|21209.53
15:21:12|21209.38
15:21:13|21209.21
15:21:15|21210.43
15:21:15|21210.58
15:21:16|21213.42
15:21:17|21212.3
15:21:19|21213.12
15:21:20|21216.72
15:21:21|21215.29
15:21:22|21215.87
15:21:23|21215.51
15:21:24|21216.27
15:21:24|21215.04
15:21:25|21216.65
15:21:26|21216.59
15:21:28|21217.
15:21:29|21216.85
15:21:30|21216.64
15:21:31|21217.17
15:21:32|21219.27
15:21:32|21219.53
15:21:34|21219.69
15:21:35|21219.45
15:21:36|21218.34
15:21:38|21218.35
15:21:38|21218.28
15:21:39|21219.31
15:21:40|21217.44
15:21:41|21217.6
15:21:42|21218.72
15:21:43|21218.2
15:21:45|21217.41
15:21:46|21217.55
15:21:46|21217.27
15:21:47|21216.3
15:21:49|21216.49
15:21:49|21215.57
15:21:52|21216.29
15:21:52|21216.32
15:21:53|21217.09
15:21:54|21217.08
15:21:55|21218.66
15:21:56|21219.53
15:21:57|21219.44
15:21:58|21219.39
15:21:59|21219.94
15:22:00|21220.24
15:22:01|21220.01
15:22:03|21220.31
15:22:03|21219.33
15:22:05|21219.47
15:22:06|21218.38
15:22:08|21219.81
15:22:08|21219.6
15:22:10|21220.73
15:22:12|21219.27
15:22:12|21220.
15:22:13|21219.35
15:22:14|21218.71
15:22:15|21218.56
15:22:16|21217.22
15:22:17|21218.01
15:22:18|21218.2
15:22:19|21218.11
15:22:20|21217.53
15:22:21|21218.43
15:22:22|21218.58
15:22:23|21219.34
15:22:24|21218.81
15:22:25|21220.13
15:22:26|21220.08
15:22:27|21220.19
15:22:28|21219.98
15:22:29|21220.36
15:22:30|21221.49
15:22:31|21219.58
15:22:32|21219.66
15:22:33|21219.81
15:22:34|21227.42
15:22:36|21227.72
15:22:36|21226.91
15:22:37|21227.62
15:22:38|21227.51
15:22:39|21225.9
15:22:41|21226.91
15:22:42|21226.53
15:22:43|21227.03
15:22:43|21228.02
15:22:45|21228.34
15:22:46|21229.55
15:22:46|21232.04
15:22:48|21231.73
15:22:49|21231.27
15:22:50|21231.19
15:22:51|21230.87
15:22:52|21232.96
15:22:53|21235.68
15:22:53|21235.08
15:22:55|21232.62
15:22:56|21232.77
15:22:57|21233.35
15:22:58|21233.52
15:22:58|21233.09
15:23:00|21234.99
15:23:00|21232.95
15:23:02|21232.68
15:23:04|21234.52
15:23:04|21234.62
15:23:06|21235.48
15:23:07|21235.22
15:23:08|21235.92
15:23:09|21235.67
15:23:10|21235.77
15:23:11|21235.83
15:23:12|21236.
15:23:13|21235.79
15:23:14|21235.37
15:23:15|21247.79
15:23:16|21245.08
15:23:17|21236.7
15:23:17|21239.88
15:23:18|21238.45
15:23:20|21238.07
15:23:20|21238.64
15:23:22|21238.91
15:23:22|21239.75
15:23:24|21240.05
15:23:25|21240.22
15:23:26|21242.69
15:23:26|21241.75
15:23:28|21244.52
15:23:30|21244.47
15:23:30|21245.35
15:23:32|21248.03
15:23:33|21248.6
15:23:34|21248.44
15:23:36|21250.11
15:23:36|21251.51
15:23:37|21252.98
15:23:38|21252.43
15:23:39|21251.6
15:23:41|21251.34
15:23:42|21253.39
15:23:43|21254.
15:23:44|21256.99
15:23:44|21256.37
15:23:46|21254.89
15:23:47|21255.13
15:23:48|21254.15
15:23:49|21255.01
15:23:49|21254.68
15:23:50|21255.16
15:23:52|21255.71
15:23:53|21256.47
15:23:54|21255.7
15:23:55|21256.86
15:23:55|21257.09
15:23:57|21257.73
15:23:57|21259.61
15:23:58|21259.67
15:23:59|21260.5
15:24:01|21258.58
15:24:02|21258.98
15:24:04|21259.14
15:24:04|21259.82
15:24:05|21259.07
15:24:06|21259.78
15:24:07|21259.93
15:24:08|21259.45
15:24:10|21263.39
15:24:11|21262.68
15:24:12|21263.93
15:24:13|21264.02
15:24:14|21265.42
15:24:15|21265.87
15:24:16|21265.16
15:24:17|21265.94
15:24:17|21267.83
15:24:19|21268.33
15:24:20|21268.57
15:24:21|21268.71
15:24:21|21269.85
15:24:22|21270.75
15:24:24|21270.06
15:24:25|21270.8
15:24:26|21270.31
15:24:27|21270.55
15:24:28|21266.65
15:24:29|21266.07
15:24:30|21265.74
15:24:31|21266.58
15:24:32|21266.21
15:24:32|21265.41
15:24:34|21266.07
15:24:35|21267.36
15:24:36|21267.72
15:24:37|21267.72
15:24:38|21270.98
15:24:39|21270.31
15:24:40|21274.44
15:24:41|21272.35
15:24:42|21273.61
15:24:42|21276.85
15:24:43|21276.62
15:24:45|21275.1
15:24:46|21277.1
15:24:46|21276.74
15:24:48|21274.34
15:24:49|21274.86
15:24:50|21274.47
15:24:52|21274.04
15:24:52|21274.54
15:24:53|21274.3
15:24:54|21276.52
15:24:55|21281.
15:24:56|21279.75
15:24:57|21283.77
15:24:58|21287.85
15:24:59|21285.46
15:25:00|21287.31
15:25:01|21287.06
15:25:02|21284.47
15:25:03|21284.12
15:25:05|21289.34
15:25:07|21295.1
15:25:08|21293.18
15:25:10|21290.65
15:25:10|21284.04
15:25:11|21284.52
15:25:12|21283.81
15:25:13|21282.93
15:25:14|21275.
15:25:15|21277.34
15:25:16|21276.31
15:25:17|21275.83
15:25:18|21272.86
15:25:19|21269.41
15:25:20|21268.54
15:25:21|21267.31
15:25:22|21267.32
15:25:23|21267.28
15:25:24|21265.53
15:25:25|21262.87
15:25:27|21262.07
15:25:28|21262.19
15:25:29|21262.16
15:25:30|21264.19
15:25:31|21264.71
15:25:32|21269.6
15:25:33|21264.1
15:25:34|21263.69
15:25:35|21263.63
15:25:36|21265.63
15:25:38|21264.75
15:25:39|21266.47
15:25:40|21266.69
15:25:41|21266.56
15:25:42|21266.75
15:25:42|21266.02
15:25:44|21265.17
15:25:45|21266.3
15:25:46|21265.69
15:25:46|21267.13
15:25:48|21265.04
15:25:49|21264.65
15:25:50|21265.65
15:25:51|21264.44
15:25:52|21264.46
15:25:53|21264.69
15:25:54|21264.44
15:25:55|21264.6
15:25:56|21264.21
15:25:56|21264.47
15:25:58|21265.54
15:25:59|21264.04
15:26:00|21264.85
15:26:00|21265.73
15:26:01|21262.34
15:26:03|21263.25
15:26:04|21261.75
15:26:05|21262.93
15:26:06|21262.37
15:26:08|21261.47
15:26:09|21262.58
15:26:10|21262.3
15:26:10|21262.37
15:26:12|21264.35
15:26:14|21263.4
15:26:14|21263.75
15:26:15|21262.38
15:26:17|21266.38
15:26:18|21265.99
15:26:19|21265.74
15:26:21|21265.56
15:26:21|21266.84
15:26:22|21265.95
15:26:23|21265.19
15:26:24|21265.59
15:26:25|21264.96
15:26:26|21265.05
15:26:28|21264.98
15:26:29|21264.19
15:26:30|21264.02
15:26:31|21264.09
15:26:32|21264.12
15:26:33|21263.32
15:26:34|21264.04
15:26:34|21263.38
15:26:36|21263.99
15:26:36|21264.2
15:26:38|21262.19
15:26:40|21261.02
15:26:40|21262.34
15:26:41|21264.
15:26:42|21263.2
15:26:43|21263.76
15:26:44|21263.16
15:26:46|21263.89
15:26:47|21263.25
15:26:47|21263.46
15:26:48|21264.27
15:26:49|21263.93
15:26:51|21263.05
15:26:52|21263.17
15:26:53|21263.22
15:26:54|21262.95
15:26:55|21263.1
15:26:56|21262.97
15:26:57|21263.24
15:26:58|21263.48
15:26:59|21262.9
15:27:00|21261.4
15:27:01|21262.32
15:27:02|21263.68
15:27:03|21261.56
15:27:04|21261.98
15:27:05|21261.33
15:27:06|21261.29
15:27:07|21261.93
15:27:09|21261.35
15:27:09|21261.6
15:27:11|21260.46
15:27:12|21261.18
15:27:13|21260.92
15:27:14|21261.59
15:27:15|21265.55
15:27:16|21262.64
15:27:17|21263.28
15:27:19|21254.64
15:27:20|21253.46
15:27:21|21255.47
15:27:22|21258.26
15:27:23|21255.91
15:27:25|21256.17
15:27:26|21255.74
15:27:26|21255.38
15:27:27|21255.85
15:27:28|21255.49
15:27:29|21255.48
15:27:30|21255.62
15:27:31|21258.6
15:27:32|21261.4
15:27:33|21261.08
15:27:34|21262.19
15:27:35|21261.11
15:27:36|21261.22
15:27:37|21261.81
15:27:38|21261.55
15:27:39|21261.11
15:27:40|21261.36
15:27:41|21260.83
15:27:43|21259.74
15:27:43|21260.47
15:27:44|21259.2
15:27:45|21259.2
15:27:46|21259.85
15:27:47|21258.81
15:27:48|21259.26
15:27:49|21261.86
15:27:50|21261.2
15:27:51|21261.3
15:27:52|21266.69
15:27:53|21264.85
15:27:54|21265.24
15:27:56|21263.93
15:27:56|21261.93
15:27:57|21261.98
15:27:59|21262.26
15:28:00|21261.89
15:28:01|21261.43
15:28:01|21262.14
15:28:04|21261.81
15:28:04|21262.06
15:28:05|21261.1
15:28:06|21260.59
15:28:07|21263.01
15:28:08|21260.18
15:28:09|21261.5
15:28:10|21261.16
15:28:11|21261.68
15:28:12|21261.71
15:28:13|21262.41
15:28:14|21261.33
15:28:15|21262.04
15:28:16|21262.38
15:28:17|21261.79
15:28:18|21261.93
15:28:19|21262.51
15:28:20|21262.8
15:28:21|21262.85
15:28:22|21262.97
15:28:23|21262.2
15:28:24|21263.09
15:28:25|21262.78
15:28:26|21263.16
15:28:27|21261.7
15:28:28|21262.63
15:28:29|21263.25
15:28:31|21261.11
15:28:32|21258.81
15:28:33|21257.09
15:28:34|21258.28
15:28:35|21257.7
15:28:37|21256.28
15:28:38|21256.07
15:28:39|21256.56
15:28:40|21256.75
15:28:41|21256.94
15:28:42|21256.24
15:28:43|21254.52
15:28:44|21255.25
15:28:45|21256.86
15:28:46|21256.58
15:28:47|21257.74
15:28:48|21257.1
15:28:49|21258.73
15:28:50|21259.33
15:28:51|21259.45
15:28:52|21260.31
15:28:53|21260.37
15:28:54|21259.99
15:28:55|21259.78
15:28:56|21258.87
15:28:57|21258.58
15:28:58|21258.44
15:28:59|21258.47
15:29:00|21257.94
15:29:01|21258.18
15:29:02|21258.44
15:29:03|21258.17
15:29:04|21258.37
15:29:05|21258.87
15:29:06|21259.76
15:29:07|21260.64
15:29:08|21260.75
15:29:10|21260.1
15:29:11|21260.06
15:29:12|21260.
15:29:14|21258.54
15:29:14|21258.54
15:29:15|21257.86
15:29:16|21258.39
15:29:18|21258.59
15:29:19|21258.9
15:29:21|21257.45
15:29:21|21253.57
15:29:22|21251.01
15:29:23|21251.34
15:29:24|21250.8
15:29:26|21250.24
15:29:26|21251.77
15:29:27|21250.17
15:29:29|21252.88
15:29:30|21253.31
15:29:31|21252.26
15:29:32|21254.59
15:29:33|21255.78
15:29:34|21257.82
15:29:34|21259.37
15:29:36|21257.68
15:29:37|21258.55
15:29:37|21259.01
15:29:38|21257.49
15:29:40|21256.65
15:29:41|21258.38
15:29:41|21256.95
15:29:42|21257.4
15:29:44|21257.9
15:29:44|21255.48
15:29:46|21256.34
15:29:47|21255.93
15:29:48|21256.82
15:29:49|21256.88
15:29:50|21258.11
15:29:51|21258.16
15:29:51|21257.95
15:29:52|21257.96
15:29:54|21259.18
15:29:55|21259.27
15:29:56|21258.38
15:29:57|21257.75
15:29:58|21258.1
15:29:59|21258.47
15:30:00|21257.39
15:30:01|21257.84
15:30:02|21257.47
15:30:03|21258.2
15:30:04|21258.16
15:30:05|21258.29
15:30:06|21259.08
15:30:07|21258.87
15:30:08|21255.06
15:30:09|21255.56
15:30:11|21255.97
15:30:12|21256.35
15:30:13|21256.98
15:30:15|21256.21
15:30:15|21257.07
15:30:16|21257.71
15:30:18|21262.66
15:30:19|21262.09
15:30:20|21263.87
15:30:21|21265.27
15:30:22|21264.74
15:30:22|21264.82
15:30:24|21264.3
15:30:24|21264.81
15:30:26|21265.04
15:30:27|21264.13
15:30:28|21263.43
15:30:29|21264.42
15:30:30|21262.87
15:30:31|21263.83
15:30:32|21264.33
15:30:34|21265.1
15:30:34|21266.05
15:30:35|21265.21
15:30:36|21264.77
15:30:37|21265.51
15:30:38|21267.3
15:30:39|21266.52
15:30:40|21264.28
15:30:42|21262.63
15:30:42|21263.45
15:30:43|21263.09
15:30:44|21262.57
15:30:45|21263.01
15:30:46|21263.97
15:30:47|21264.86
15:30:48|21264.69
15:30:49|21265.33
15:30:50|21263.95
15:30:51|21264.72
15:30:52|21264.13
15:30:53|21264.57
15:30:54|21264.32
15:30:55|21264.14
15:30:56|21263.51
15:30:57|21264.08
15:30:58|21263.53
15:30:59|21262.
15:31:00|21258.87
15:31:01|21255.45
15:31:02|21257.85
15:31:03|21257.59
15:31:04|21257.06
15:31:05|21257.26
15:31:06|21257.87
15:31:07|21257.64
15:31:08|21258.43
15:31:09|21256.59
15:31:11|21257.44
15:31:13|21256.78
15:31:14|21257.05
15:31:16|21256.14
15:31:17|21255.7
15:31:19|21255.71
15:31:20|21256.14
15:31:20|21255.32
15:31:22|21255.27
15:31:23|21255.48
15:31:24|21259.64
15:31:25|21259.17
15:31:26|21259.1
15:31:27|21257.27
15:31:28|21257.61
15:31:29|21257.19
15:31:30|21257.27
15:31:31|21257.15
15:31:32|21257.29
15:31:33|21257.29
15:31:34|21257.
15:31:35|21257.19
15:31:36|21256.6
15:31:37|21256.64
15:31:37|21256.65
15:31:39|21257.58
15:31:40|21257.03
15:31:41|21255.59
15:31:42|21255.59
15:31:43|21256.46
15:31:43|21255.87
15:31:45|21256.29
15:31:46|21256.9
15:31:47|21256.3
15:31:48|21256.58
15:31:49|21256.6
15:31:50|21257.05
15:31:51|21256.53
15:31:51|21257.22
15:31:53|21256.94
15:31:54|21256.6
15:31:55|21256.64
15:31:56|21257.38
15:31:57|21257.19
15:31:58|21258.23
15:31:59|21257.44
15:32:00|21257.87
15:32:01|21257.79
15:32:02|21257.67
15:32:03|21259.54
15:32:03|21258.54
15:32:04|21259.34
15:32:06|21259.28
15:32:06|21258.97
15:32:08|21259.69
15:32:09|21267.35
15:32:10|21265.7
15:32:11|21266.39
15:32:12|21266.47
15:32:13|21266.37
15:32:14|21267.12
15:32:14|21266.78
15:32:16|21266.88
15:32:17|21266.54
15:32:19|21266.81
15:32:19|21266.46
15:32:20|21266.89
15:32:21|21271.22
15:32:23|21275.
15:32:24|21274.42
15:32:25|21275.24
15:32:25|21273.62
15:32:27|21273.49
15:32:28|21268.17
15:32:28|21267.69
15:32:31|21267.32
15:32:32|21270.22
15:32:33|21271.76
15:32:34|21272.5
15:32:34|21273.24
15:32:37|21272.23
15:32:37|21276.73
15:32:38|21278.49
15:32:40|21278.1
15:32:40|21276.51
15:32:42|21277.22
15:32:44|21275.12
15:32:44|21275.49
15:32:45|21275.54
15:32:46|21275.1
15:32:47|21274.62
15:32:48|21272.62
15:32:49|21273.33
15:32:50|21273.11
15:32:51|21273.19
15:32:52|21272.47
15:32:53|21273.2
15:32:54|21272.9
15:32:55|21274.74
15:32:56|21273.7
15:32:57|21273.15
15:32:58|21272.45
15:32:59|21275.88
15:33:01|21277.62
15:33:02|21277.97
15:33:03|21279.02
15:33:04|21280.07
15:33:05|21279.97
15:33:06|21281.24
15:33:07|21281.87
15:33:08|21282.69
15:33:09|21282.73
15:33:10|21286.56
15:33:11|21286.05
15:33:12|21284.34
15:33:14|21287.09
15:33:16|21286.28
15:33:17|21286.57
15:33:18|21286.65
15:33:19|21285.9
15:33:20|21284.9
15:33:21|21284.46
15:33:23|21284.84
15:33:24|21282.05
15:33:25|21279.09
15:33:26|21278.23
15:33:27|21277.7
15:33:28|21276.54
15:33:29|21277.4
15:33:30|21275.91
15:33:30|21275.87
15:33:31|21276.76
15:33:33|21276.46
15:33:34|21276.39
15:33:35|21277.66
15:33:35|21277.06
15:33:37|21277.79
15:33:38|21278.34
15:33:39|21278.2
15:33:40|21278.43
15:33:41|21281.75
15:33:41|21280.21
15:33:42|21280.62
15:33:44|21280.53
15:33:45|21280.4
15:33:46|21281.34
15:33:47|21280.97
15:33:48|21280.21
15:33:49|21285.11
15:33:50|21283.99
15:33:51|21285.37
15:33:52|21285.18
15:33:53|21284.15
15:33:54|21284.72
15:33:55|21285.54
15:33:56|21284.84
15:33:57|21284.83
15:33:58|21284.81
15:33:59|21277.5
15:34:00|21277.47
15:34:01|21280.63
15:34:02|21278.84
15:34:03|21279.81
15:34:04|21278.6
15:34:05|21279.09
15:34:06|21281.84
15:34:07|21282.99
15:34:08|21282.34
15:34:09|21282.38
15:34:10|21282.38
15:34:11|21282.77
15:34:12|21281.7
15:34:13|21283.09
15:34:14|21283.01
15:34:16|21281.64
15:34:17|21278.14
15:34:17|21279.25
15:34:19|21279.45
15:34:19|21278.52
15:34:21|21278.29
15:34:22|21278.32
15:34:23|21277.33
15:34:24|21277.7
15:34:26|21277.64
15:34:26|21277.36
15:34:28|21275.57
15:34:29|21275.89
15:34:30|21275.82
15:34:31|21275.36
15:34:32|21274.78
15:34:34|21274.22
15:34:35|21274.31
15:34:36|21274.5
15:34:36|21274.37
15:34:38|21274.8
15:34:39|21272.93
15:34:40|21273.87
15:34:42|21274.88
15:34:43|21275.19
15:34:43|21274.3
15:34:45|21274.21
15:34:45|21275.48
15:34:47|21275.05
15:34:48|21273.76
15:34:48|21273.39
15:34:50|21274.08
15:34:50|21274.
15:34:52|21273.85
15:34:52|21273.11
15:34:54|21273.33
15:34:55|21270.78
15:34:55|21273.32
15:34:57|21273.18
15:34:57|21273.5
15:34:58|21272.93
15:35:00|21273.36
15:35:00|21272.86
15:35:02|21272.75
15:35:03|21273.64
15:35:04|21272.63
15:35:04|21275.02
15:35:06|21272.85
15:35:07|21272.25
15:35:08|21273.38
15:35:09|21273.
15:35:10|21272.33
15:35:11|21272.62
15:35:12|21273.32
15:35:13|21273.63
15:35:14|21273.
15:35:16|21273.67
15:35:17|21272.53
15:35:18|21273.51
15:35:19|21274.21
15:35:20|21273.67
15:35:21|21272.61
15:35:23|21272.89
15:35:23|21272.46
15:35:24|21272.9
15:35:26|21272.03
15:35:27|21272.54
15:35:29|21271.3
15:35:29|21272.33
15:35:30|21272.44
15:35:32|21270.4
15:35:33|21269.9
15:35:34|21266.62
15:35:34|21266.43
15:35:35|21265.1
15:35:37|21265.38
15:35:38|21264.52
15:35:39|21264.69
15:35:40|21264.94
15:35:41|21262.65
15:35:41|21261.64
15:35:42|21261.59
15:35:43|21260.96
15:35:45|21260.07
15:35:45|21260.66
15:35:46|21260.83
15:35:48|21259.74
15:35:49|21260.03
15:35:49|21259.94
15:35:51|21258.67
15:35:52|21260.85
15:35:53|21261.68
15:35:54|21260.8
15:35:56|21261.2
15:35:57|21260.47
15:35:58|21261.76
15:35:59|21260.76
15:36:00|21262.86
15:36:01|21261.68
15:36:02|21263.56
15:36:03|21263.76
15:36:04|21264.36
15:36:05|21263.09
15:36:06|21263.66
15:36:07|21263.85
15:36:08|21262.72
15:36:09|21262.32
15:36:10|21262.92
15:36:11|21262.96
15:36:12|21261.53
15:36:13|21261.49
15:36:14|21261.24
15:36:15|21260.89
15:36:16|21262.28
15:36:17|21262.7
15:36:18|21264.
15:36:19|21263.53
15:36:21|21263.28
15:36:22|21262.53
15:36:23|21262.38
15:36:24|21263.3
15:36:25|21262.82
15:36:26|21264.2
15:36:27|21263.25
15:36:28|21261.43
15:36:29|21259.8
15:36:30|21259.15
15:36:32|21260.24
15:36:33|21259.36
15:36:33|21258.89
15:36:34|21258.19
15:36:36|21259.14
15:36:37|21260.
15:36:38|21260.68
15:36:40|21258.92
15:36:40|21258.08
15:36:41|21259.13
15:36:43|21258.72
15:36:43|21258.26
15:36:44|21258.61
15:36:46|21258.83
15:36:47|21258.67
15:36:48|21257.48
15:36:49|21256.13
15:36:50|21256.6
15:36:51|21255.47
15:36:52|21259.6
15:36:53|21259.75
15:36:54|21260.43
15:36:55|21262.29
15:36:56|21260.47
15:36:57|21258.86
15:36:58|21258.53
15:36:59|21257.01
15:37:00|21255.43
15:37:01|21255.96
15:37:02|21256.1
15:37:03|21256.15
15:37:04|21254.83
15:37:05|21255.85
15:37:06|21255.1
15:37:07|21254.37
15:37:08|21255.41
15:37:09|21251.16
15:37:10|21249.34
15:37:11|21246.8
15:37:12|21246.75
15:37:13|21246.85
15:37:14|21245.1
15:37:15|21245.78
15:37:16|21246.65
15:37:18|21245.62
15:37:19|21245.23
15:37:21|21243.88
15:37:22|21243.93
15:37:24|21244.13
15:37:25|21243.81
15:37:26|21241.67
15:37:27|21242.86
15:37:29|21240.73
15:37:29|21241.01
15:37:31|21241.
15:37:32|21241.2
15:37:33|21240.73
15:37:34|21241.52
15:37:35|21240.29
15:37:37|21239.43
15:37:38|21239.2
15:37:39|21239.03
15:37:40|21240.4
15:37:41|21240.
15:37:42|21239.37
15:37:43|21238.99
15:37:44|21239.
15:37:45|21238.81
15:37:46|21233.99
15:37:47|21232.91
15:37:48|21229.96
15:37:49|21229.97
15:37:50|21229.46
15:37:51|21227.29
15:37:52|21223.9
15:37:53|21223.9
15:37:54|21219.
15:37:55|21217.77
15:37:56|21219.55
15:37:57|21215.56
15:37:58|21211.22
15:37:59|21210.5
15:38:00|21210.88
15:38:01|21210.13
15:38:02|21209.79
15:38:03|21209.88
15:38:04|21208.59
15:38:05|21209.51
15:38:06|21208.39
15:38:07|21208.25
15:38:08|21208.73
15:38:09|21210.43
15:38:10|21208.01
15:38:11|21207.86
15:38:12|21209.2
15:38:13|21208.
15:38:14|21207.51
15:38:15|21207.28
15:38:16|21207.22
15:38:17|21204.5
15:38:19|21196.25
15:38:19|21200.91
15:38:21|21204.58
15:38:22|21207.43
15:38:24|21208.39
15:38:25|21210.07
15:38:25|21207.21
15:38:26|21205.45
15:38:28|21202.39
15:38:29|21198.56
15:38:30|21198.32
15:38:31|21198.87
15:38:32|21198.43
15:38:33|21199.36
15:38:35|21197.18
15:38:36|21196.56
15:38:37|21195.53
15:38:38|21195.58
15:38:39|21195.69
15:38:40|21193.42
15:38:41|21191.2
15:38:42|21196.07
15:38:43|21200.
15:38:44|21200.95
15:38:45|21200.37
15:38:46|21199.83
15:38:47|21198.49
15:38:48|21201.99
15:38:49|21202.02
15:38:50|21204.36
15:38:51|21205.14
15:38:52|21203.21
15:38:53|21202.97
15:38:54|21202.94
15:38:55|21202.41
15:38:56|21202.04
15:38:57|21200.7
15:38:58|21199.07
15:38:59|21198.73
15:39:00|21199.07
15:39:01|21196.36
15:39:02|21193.94
15:39:03|21192.75
15:39:04|21194.29
15:39:05|21194.4
15:39:06|21193.7
15:39:07|21193.35
15:39:08|21193.31
15:39:09|21194.09
15:39:10|21192.93
15:39:11|21193.03
15:39:12|21193.03
15:39:13|21193.4
15:39:14|21198.73
15:39:15|21199.04
15:39:16|21201.26
15:39:18|21207.11
15:39:18|21207.67
15:39:20|21212.8
15:39:22|21215.26
15:39:22|21216.99
15:39:24|21218.71
15:39:25|21216.76
15:39:25|21216.36
15:39:27|21216.2
15:39:27|21217.99
15:39:28|21217.2
15:39:29|21218.42
15:39:31|21216.49
15:39:32|21216.01
15:39:32|21214.14
15:39:33|21212.03
15:39:34|21212.88
15:39:36|21211.19
15:39:37|21211.54
15:39:38|21210.65
15:39:39|21208.83
15:39:40|21210.47
15:39:41|21210.97
15:39:42|21209.17
15:39:43|21210.1
15:39:44|21209.34
15:39:45|21209.81
15:39:46|21210.03
15:39:48|21210.83
15:39:48|21211.22
15:39:50|21209.2
15:39:50|21207.54
15:39:52|21206.96
15:39:53|21208.15
15:39:54|21209.46
15:39:55|21209.65
15:39:56|21210.3
15:39:57|21209.6
15:39:57|21209.52
15:39:58|21210.13
15:39:59|21210.39
15:40:00|21210.39
15:40:01|21211.02
15:40:03|21213.28
15:40:03|21214.96
15:40:04|21215.64
15:40:05|21215.8
15:40:06|21215.71
15:40:07|21213.72
15:40:09|21212.8
15:40:10|21212.88
15:40:11|21211.87
15:40:12|21214.05
15:40:13|21216.81
15:40:14|21216.88
15:40:15|21217.29
15:40:16|21221.7
15:40:18|21215.75
15:40:19|21214.37
15:40:19|21214.12
15:40:21|21215.9
15:40:22|21216.63
15:40:24|21217.54
15:40:24|21217.75
15:40:26|21217.94
15:40:27|21217.88
15:40:28|21217.78
15:40:29|21218.26
15:40:31|21217.7
15:40:32|21217.79
15:40:33|21225.5
15:40:33|21220.23
15:40:34|21219.23
15:40:36|21218.98
15:40:37|21220.41
15:40:38|21221.6
15:40:39|21222.11
15:40:40|21220.53
15:40:40|21221.68
15:40:42|21222.13
15:40:43|21223.74
15:40:45|21224.19
15:40:46|21223.85
15:40:47|21222.73
15:40:47|21221.54
15:40:48|21221.12
15:40:49|21220.5
15:40:50|21219.54
15:40:52|21218.89
15:40:53|21217.86
15:40:54|21215.47
15:40:55|21214.84
15:40:56|21219.15
15:40:57|21222.01
15:40:58|21222.09
15:41:00|21220.56
15:41:01|21222.23
15:41:02|21223.79
15:41:03|21223.59
15:41:03|21225.88
15:41:04|21225.8
15:41:06|21225.49
15:41:07|21226.03
15:41:07|21226.46
15:41:09|21228.67
15:41:09|21226.86
15:41:10|21224.27
15:41:12|21225.91
15:41:12|21227.32
15:41:13|21225.22
15:41:14|21225.
15:41:16|21224.68
15:41:17|21226.52
15:41:18|21226.86
15:41:18|21227.08
15:41:19|21227.95
15:41:21|21232.3
15:41:22|21232.49
15:41:24|21234.95
15:41:25|21235.05
15:41:26|21234.64
15:41:28|21234.56
15:41:28|21236.39
15:41:30|21236.67
15:41:30|21236.27
15:41:32|21235.27
15:41:32|21237.07
15:41:34|21236.96
15:41:34|21237.16
15:41:35|21236.87
15:41:36|21236.23
15:41:37|21236.14
15:41:39|21236.43
15:41:40|21236.41
15:41:40|21236.88
15:41:41|21234.72
15:41:43|21232.89
15:41:43|21230.87
15:41:44|21228.74
15:41:46|21227.61
15:41:46|21228.03
15:41:48|21231.23
15:41:48|21230.2
15:41:49|21228.13
15:41:51|21228.9
15:41:51|21228.41
15:41:52|21229.21
15:41:54|21229.55
15:41:54|21228.55
15:41:56|21228.92
15:41:56|21228.25
15:41:57|21230.21
15:41:59|21230.37
15:42:00|21230.87
15:42:01|21230.59
15:42:01|21231.16
15:42:03|21232.55
15:42:03|21236.78
15:42:04|21236.13
15:42:06|21235.9
15:42:07|21235.94
15:42:08|21236.15
15:42:09|21236.15
15:42:09|21235.55
15:42:11|21235.79
15:42:12|21236.05
15:42:12|21236.49
15:42:13|21236.17
15:42:14|21236.44
15:42:16|21237.09
15:42:16|21236.85
15:42:18|21237.05
15:42:19|21238.11
15:42:19|21238.69
15:42:21|21237.52
15:42:22|21238.71
15:42:23|21238.7
15:42:24|21238.62
15:42:25|21239.03
15:42:27|21238.11
15:42:27|21237.87
15:42:29|21238.46
15:42:30|21238.18
15:42:32|21238.87
15:42:32|21239.33
15:42:33|21237.75
15:42:34|21238.04
15:42:35|21237.78
15:42:37|21237.65
15:42:38|21237.42
15:42:39|21236.87
15:42:39|21237.46
15:42:41|21236.44
15:42:42|21236.39
15:42:43|21236.77
15:42:43|21236.99
15:42:45|21237.29
15:42:46|21236.35
15:42:47|21232.73
15:42:48|21231.9
15:42:49|21232.59
15:42:49|21232.69
15:42:50|21233.63
15:42:51|21232.61
15:42:53|21232.59
15:42:54|21231.8
15:42:55|21233.79
15:42:55|21233.13
15:42:56|21232.78
15:42:58|21233.33
15:42:59|21234.08
15:43:00|21234.09
15:43:01|21234.03
15:43:01|21234.05
15:43:03|21236.83
15:43:04|21236.36
15:43:05|21238.37
15:43:05|21238.87
15:43:07|21240.01
15:43:08|21239.6
15:43:08|21239.49
15:43:10|21238.91
15:43:11|21238.26
15:43:11|21237.95
15:43:12|21237.94
15:43:13|21237.61
15:43:15|21238.05
15:43:16|21238.08
15:43:16|21238.67
15:43:18|21237.97
15:43:19|21238.18
15:43:20|21239.15
15:43:21|21234.27
15:43:22|21233.18
15:43:24|21229.51
15:43:24|21226.7
15:43:25|21227.19
15:43:27|21225.21
15:43:27|21225.61
15:43:29|21225.09
15:43:30|21224.65
15:43:32|21225.17
15:43:32|21225.06
15:43:33|21224.78
15:43:34|21223.63
15:43:35|21224.05
15:43:36|21224.4
15:43:37|21223.85
15:43:38|21224.31
15:43:39|21221.47
15:43:40|21221.48
15:43:41|21222.23
15:43:42|21220.34
15:43:43|21220.42
15:43:44|21222.04
15:43:45|21222.53
15:43:46|21222.93
15:43:47|21223.35
15:43:48|21222.98
15:43:49|21223.1
15:43:50|21223.25
15:43:51|21223.42
15:43:52|21223.73
15:43:53|21222.93
15:43:54|21223.25
15:43:55|21223.06
15:43:56|21224.04
15:43:57|21223.26
15:43:58|21221.3
15:44:00|21218.59
15:44:00|21219.11
15:44:02|21218.75
15:44:03|21218.98
15:44:04|21219.01
15:44:05|21216.63
15:44:06|21218.27
15:44:08|21218.28
15:44:08|21218.43
15:44:09|21218.43
15:44:10|21222.01
15:44:11|21220.87
15:44:12|21221.59
15:44:13|21221.88
15:44:14|21222.18
15:44:15|21221.41
15:44:16|21221.58
15:44:17|21219.13
15:44:18|21217.44
15:44:20|21218.16
15:44:21|21217.58
15:44:22|21218.2
15:44:23|21217.98
15:44:23|21220.
15:44:26|21218.66
15:44:27|21218.99
15:44:29|21221.16
15:44:29|21221.72
15:44:31|21220.35
15:44:32|21221.24
15:44:33|21221.9
15:44:33|21222.33
15:44:35|21221.41
15:44:37|21219.45
15:44:37|21216.94
15:44:38|21217.1
15:44:39|21217.19
15:44:40|21217.09
15:44:41|21216.66
15:44:42|21217.56
15:44:43|21217.74
15:44:44|21218.19
15:44:45|21218.82
15:44:46|21218.82
15:44:47|21218.37
15:44:48|21218.
15:44:49|21218.27
15:44:50|21218.63
15:44:51|21217.44
15:44:53|21218.43
15:44:54|21218.09
15:44:55|21218.13
15:44:56|21218.55
15:44:57|21218.93
15:44:58|21218.61
15:45:00|21218.21
15:45:00|21217.62
15:45:01|21217.35
15:45:02|21218.29
15:45:03|21217.67
15:45:04|21219.12
15:45:05|21219.96
15:45:06|21222.58
15:45:07|21221.71
15:45:08|21222.93
15:45:10|21222.27
15:45:10|21221.91
15:45:12|21221.51
15:45:13|21222.86
15:45:14|21223.88
15:45:14|21227.56
15:45:17|21229.93
15:45:17|21230.44
15:45:19|21227.46
15:45:20|21226.68
15:45:21|21226.91
15:45:22|21223.36
15:45:23|21219.91
15:45:24|21221.31
15:45:24|21220.98
15:45:27|21219.54
15:45:27|21219.84
15:45:28|21220.
15:45:29|21219.15
15:45:31|21219.3
15:45:32|21220.01
15:45:33|21220.05
15:45:35|21220.55
15:45:35|21220.15
15:45:36|21217.05
15:45:37|21216.25
15:45:38|21216.26
15:45:39|21216.25
15:45:40|21216.64
15:45:41|21214.71
15:45:43|21212.6
15:45:44|21210.
15:45:44|21207.05
15:45:46|21205.15
15:45:47|21207.43
15:45:48|21207.25
15:45:49|21206.42
15:45:50|21205.5
15:45:51|21206.26
15:45:51|21207.08
15:45:53|21207.29
15:45:54|21206.43
15:45:55|21205.97
15:45:56|21204.95
15:45:56|21205.58
15:45:58|21204.87
15:45:59|21204.81
15:46:00|21205.89
15:46:00|21210.02
15:46:02|21212.63
15:46:03|21211.57
15:46:04|21211.87
15:46:05|21211.93
15:46:06|21212.23
15:46:07|21211.66
15:46:07|21212.09
15:46:09|21211.59
15:46:10|21213.87
15:46:11|21213.43
15:46:12|21212.65
15:46:13|21212.96
15:46:14|21214.54
15:46:16|21216.53
15:46:16|21216.81
15:46:17|21215.74
15:46:18|21214.79
15:46:19|21215.62
15:46:20|21216.77
15:46:22|21215.58
15:46:23|21216.07
15:46:24|21216.58
15:46:25|21215.86
15:46:27|21216.41
15:46:28|21215.82
15:46:28|21216.8
15:46:31|21214.9
15:46:31|21214.68
15:46:32|21214.74
15:46:33|21215.14
15:46:35|21214.18
15:46:36|21214.57
15:46:37|21214.78
15:46:38|21214.59
15:46:40|21214.77
15:46:40|21216.5
15:46:41|21216.32
15:46:42|21216.3
15:46:44|21215.62
15:46:45|21213.31
15:46:46|21213.63
15:46:46|21213.74
15:46:48|21213.57
15:46:49|21213.32
15:46:50|21213.42
15:46:50|21213.25
15:46:52|21213.35
15:46:53|21214.08
15:46:53|21214.05
15:46:55|21214.66
15:46:56|21212.67
15:46:57|21213.51
15:46:59|21213.51
15:47:00|21214.25
15:47:01|21213.2
15:47:02|21213.51
15:47:03|21213.51
15:47:03|21214.4
15:47:05|21214.07
15:47:06|21213.5
15:47:07|21213.4
15:47:08|21212.96
15:47:09|21213.37
15:47:09|21214.82
15:47:10|21215.86
15:47:12|21218.36
15:47:13|21217.94
15:47:14|21217.66
15:47:15|21217.27
15:47:16|21217.28
15:47:17|21217.41
15:47:17|21217.39
15:47:19|21216.26
15:47:20|21216.26
15:47:21|21216.35
15:47:22|21217.27
15:47:22|21217.19
15:47:24|21216.42
15:47:25|21217.
15:47:25|21215.29
15:47:28|21214.97
15:47:29|21216.1
15:47:30|21215.49
15:47:31|21215.49
15:47:33|21217.19
15:47:33|21215.7
15:47:34|21216.65
15:47:35|21216.46
15:47:36|21216.8
15:47:37|21215.1
15:47:38|21214.09
15:47:39|21213.87
15:47:40|21210.15
15:47:41|21209.34
15:47:42|21210.1
15:47:43|21210.06
15:47:44|21209.86
15:47:45|21210.99
15:47:46|21210.03
15:47:47|21210.55
15:47:48|21210.54
15:47:49|21212.18
15:47:50|21214.49
15:47:51|21213.5
15:47:52|21214.25
15:47:53|21214.66
15:47:54|21213.95
15:47:55|21214.09
15:47:56|21214.22
15:47:57|21213.77
15:47:58|21215.83
15:48:00|21218.74
15:48:02|21217.51
15:48:02|21217.78
15:48:03|21217.8
15:48:04|21217.23
15:48:05|21217.8
15:48:06|21217.
15:48:07|21217.01
15:48:08|21217.85
15:48:09|21217.16
15:48:10|21217.47
15:48:11|21224.24
15:48:13|21226.76
15:48:13|21226.91
15:48:15|21227.37
15:48:15|21228.01
15:48:17|21228.46
15:48:18|21228.39
15:48:19|21228.85
15:48:19|21229.67
15:48:21|21229.32
15:48:22|21227.75
15:48:23|21227.89
15:48:24|21226.59
15:48:25|21224.56
15:48:26|21224.06
15:48:27|21224.55
15:48:29|21224.22
15:48:30|21225.5
15:48:30|21226.38
15:48:33|21227.58
15:48:33|21227.58
15:48:34|21227.07
15:48:36|21227.44
15:48:37|21227.57
15:48:37|21225.71
15:48:40|21226.36
15:48:40|21226.45
15:48:42|21227.22
15:48:43|21227.13
15:48:44|21228.25
15:48:45|21228.06
15:48:46|21225.61
15:48:47|21226.04
15:48:48|21226.14
15:48:49|21225.36
15:48:49|21226.45
15:48:51|21225.64
15:48:52|21225.67
15:48:53|21221.23
15:48:54|21220.61
15:48:55|21221.58
15:48:56|21221.
15:48:57|21222.11
15:48:57|21221.94
15:48:59|21220.16
15:49:00|21220.36
15:49:01|21221.68
15:49:02|21220.97
15:49:03|21220.81
15:49:04|21220.29
15:49:05|21221.4
15:49:06|21220.82
15:49:07|21220.87
15:49:08|21220.58
15:49:09|21220.35
15:49:10|21221.27
15:49:11|21221.23
15:49:12|21220.68
15:49:14|21220.72
15:49:15|21221.4
15:49:15|21221.08
15:49:17|21220.54
15:49:18|21221.27
15:49:19|21221.26
15:49:20|21220.84
15:49:21|21221.77
15:49:22|21220.98
15:49:23|21220.54
15:49:24|21221.21
15:49:25|21221.88
15:49:26|21221.35
15:49:27|21220.91
15:49:28|21221.3
15:49:30|21220.46
15:49:31|21220.31
15:49:31|21221.32
15:49:33|21221.24
15:49:35|21220.84
15:49:35|21221.56
15:49:36|21213.26
15:49:38|21214.58
15:49:39|21214.79
15:49:40|21214.06
15:49:41|21216.39
15:49:42|21219.91
15:49:43|21223.84
15:49:44|21219.82
15:49:45|21219.25
15:49:46|21219.58
15:49:48|21220.57
15:49:48|21221.78
15:49:50|21221.31
15:49:51|21221.41
15:49:52|21222.41
15:49:53|21222.98
15:49:54|21223.02
15:49:55|21223.11
15:49:56|21224.1
15:49:57|21227.66
15:49:58|21230.58
15:49:59|21229.87
15:50:00|21229.24
15:50:01|21229.19
15:50:02|21229.81
15:50:03|21228.68
15:50:04|21229.36
15:50:05|21232.76
15:50:06|21232.38
15:50:07|21232.85
15:50:08|21233.84
15:50:09|21233.65
15:50:10|21232.72
15:50:11|21233.47
15:50:12|21233.83
15:50:13|21232.94
15:50:14|21232.44
15:50:15|21233.08
15:50:16|21231.92
15:50:17|21231.82
15:50:18|21231.43
15:50:19|21232.28
15:50:20|21231.99
15:50:21|21229.2
15:50:22|21228.52
15:50:23|21227.53
15:50:24|21228.4
15:50:25|21229.05
15:50:26|21228.63
15:50:27|21227.97
15:50:28|21229.46
15:50:29|21227.9
15:50:30|21228.61
15:50:31|21228.65
15:50:33|21229.6
15:50:34|21229.55
15:50:35|21230.68
15:50:36|21230.07
15:50:37|21227.51
15:50:39|21222.6
15:50:40|21224.35
15:50:41|21224.53
15:50:42|21223.98
15:50:42|21223.38
15:50:44|21223.43
15:50:44|21222.03
15:50:46|21220.97
15:50:47|21223.03
15:50:47|21223.79
15:50:48|21224.6
15:50:50|21224.93
15:50:50|21224.22
15:50:52|21223.88
15:50:53|21224.42
15:50:54|21224.26
15:50:55|21228.02
15:50:55|21228.72
15:50:57|21229.27
15:50:58|21228.36
15:50:59|21228.7
15:51:00|21228.94
15:51:01|21228.94
15:51:02|21230.75
15:51:03|21229.8
15:51:04|21230.79
15:51:05|21231.52
15:51:06|21231.09
15:51:07|21232.04
15:51:08|21233.03
15:51:09|21233.3
15:51:10|21232.89
15:51:11|21232.35
15:51:12|21231.99
15:51:13|21233.55
15:51:14|21232.07
15:51:15|21232.
15:51:16|21232.28
15:51:17|21231.76
15:51:18|21232.77
15:51:19|21233.48
15:51:20|21233.48
15:51:21|21233.42
15:51:22|21231.81
15:51:23|21231.94
15:51:24|21232.08
15:51:25|21233.37
15:51:27|21232.14
15:51:28|21232.84
15:51:29|21233.72
15:51:29|21233.14
15:51:31|21233.66
15:51:32|21233.11
15:51:33|21232.74
15:51:35|21234.14
15:51:36|21234.53
15:51:37|21234.47
15:51:38|21233.56
15:51:39|21234.16
15:51:40|21233.78
15:51:41|21233.3
15:51:42|21232.59
15:51:43|21231.18
15:51:44|21228.88
15:51:45|21229.54
15:51:46|21228.4
15:51:47|21228.65
15:51:48|21229.19
15:51:49|21229.45
15:51:50|21229.89
15:51:52|21229.77
15:51:53|21228.57
15:51:53|21227.86
15:51:55|21223.2
15:51:56|21225.82
15:51:56|21225.08
15:51:58|21224.81
15:51:59|21226.78
15:51:59|21228.33
15:52:01|21231.33
15:52:01|21231.09
15:52:02|21230.92
15:52:04|21231.85
15:52:04|21230.68
15:52:06|21231.05
15:52:07|21231.23
15:52:07|21232.28
15:52:08|21231.91
15:52:10|21231.65
15:52:10|21227.84
15:52:12|21226.43
15:52:12|21226.58
15:52:13|21224.22
15:52:14|21222.16
15:52:15|21222.32
15:52:16|21223.73
15:52:18|21226.12
15:52:19|21226.46
15:52:19|21228.02
15:52:21|21225.7
15:52:21|21224.93
15:52:22|21224.01
15:52:23|21223.82
15:52:24|21223.46
15:52:25|21223.93
15:52:27|21221.74
15:52:27|21223.26
15:52:29|21221.43
15:52:29|21222.88
15:52:31|21222.76
15:52:32|21223.9
15:52:33|21223.86
15:52:34|21222.51
15:52:35|21222.78
15:52:36|21224.37
15:52:38|21225.21
15:52:39|21224.68
15:52:40|21225.01
15:52:40|21225.51
15:52:41|21223.93
15:52:43|21224.3
15:52:44|21225.27
15:52:44|21224.6
15:52:45|21225.17
15:52:47|21225.27
15:52:47|21225.6
15:52:48|21225.5
15:52:50|21225.17
15:52:51|21225.26
15:52:52|21224.98
15:52:53|21225.72
15:52:54|21225.18
15:52:55|21225.17
15:52:56|21226.
15:52:57|21224.21
15:52:58|21225.57
15:52:59|21225.68
15:53:00|21225.28
15:53:01|21226.62
15:53:02|21233.32
15:53:03|21231.4
15:53:04|21231.78
15:53:05|21231.12
15:53:06|21231.56
15:53:07|21231.25
15:53:08|21231.49
15:53:09|21231.96
15:53:10|21231.89
15:53:11|21232.78
15:53:12|21231.27
15:53:13|21231.2
15:53:14|21231.95
15:53:15|21231.36
15:53:16|21231.03
15:53:17|21231.48
15:53:18|21232.33
15:53:19|21231.88
15:53:20|21231.95
15:53:21|21232.87
15:53:22|21231.05
15:53:23|21231.38
15:53:24|21231.04
15:53:25|21231.86
15:53:26|21230.34
15:53:27|21231.13
15:53:28|21231.47
15:53:29|21231.27
15:53:30|21230.53
15:53:31|21230.36
15:53:32|21229.71
15:53:33|21229.18
15:53:35|21230.22
15:53:36|21229.59
15:53:37|21228.4
15:53:38|21227.13
15:53:39|21226.7
15:53:40|21227.66
15:53:41|21226.85
15:53:42|21227.1
15:53:43|21227.1
15:53:44|21227.77
15:53:45|21228.87
15:53:46|21229.53
15:53:47|21230.45
15:53:48|21230.
15:53:50|21230.33
15:53:50|21229.87
15:53:52|21231.28
15:53:52|21230.2
15:53:53|21230.62
15:53:54|21229.92
15:53:56|21230.62
15:53:57|21230.16
15:53:58|21230.99
15:54:00|21230.3
15:54:00|21230.53
15:54:02|21231.15
15:54:03|21231.16
15:54:04|21231.62
15:54:05|21231.01
15:54:06|21230.68
15:54:07|21229.4
15:54:08|21228.46
15:54:09|21227.92
15:54:10|21228.58
15:54:11|21227.75
15:54:12|21220.
15:54:13|21219.89
15:54:14|21223.07
15:54:15|21226.2
15:54:16|21227.92
15:54:17|21227.08
15:54:18|21227.17
15:54:19|21227.85
15:54:20|21228.85
15:54:21|21228.58
15:54:22|21228.31
15:54:23|21227.35
15:54:24|21228.81
15:54:25|21227.58
15:54:26|21227.61
15:54:27|21227.29
15:54:28|21228.23
15:54:29|21227.85
15:54:30|21229.24
15:54:31|21229.28
15:54:32|21229.16
15:54:33|21228.56
15:54:34|21227.71
15:54:35|21226.09
15:54:37|21223.57
15:54:38|21222.26
15:54:39|21221.28
15:54:41|21222.63
15:54:42|21223.65
15:54:43|21223.04
15:54:43|21222.71
15:54:45|21223.44
15:54:46|21222.53
15:54:47|21222.8
15:54:48|21222.82
15:54:49|21223.22
15:54:49|21223.42
15:54:50|21223.03
15:54:51|21223.58
15:54:52|21222.71
15:54:53|21224.24
15:54:55|21222.26
15:54:56|21222.75
15:54:57|21222.66
15:54:58|21223.2
15:54:59|21222.77
15:55:00|21222.96
15:55:01|21222.41
15:55:02|21221.89
15:55:03|21223.76
15:55:04|21222.92
15:55:05|21222.54
15:55:06|21222.33
15:55:07|21221.43
15:55:08|21217.39
15:55:10|21217.28
15:55:11|21217.27
15:55:11|21216.76
15:55:13|21216.31
15:55:14|21216.97
15:55:16|21217.
15:55:16|21216.59
15:55:17|21216.15
15:55:18|21216.31
15:55:20|21216.15
15:55:20|21217.23
15:55:22|21216.32
15:55:23|21216.45
15:55:24|21216.66
15:55:25|21217.23
15:55:26|21216.7
15:55:27|21216.03
15:55:28|21214.68
15:55:29|21212.52
15:55:30|21212.27
15:55:31|21215.51
15:55:32|21215.03
15:55:33|21214.79
15:55:34|21215.1
15:55:36|21214.06
15:55:37|21214.16
15:55:38|21214.18
15:55:40|21213.63
15:55:40|21212.88
15:55:42|21213.99
15:55:43|21214.24
15:55:44|21214.61
15:55:45|21213.46
15:55:46|21212.9
15:55:47|21214.74
15:55:48|21214.09
15:55:49|21213.94
15:55:50|21213.59
15:55:51|21213.58
15:55:52|21213.01
15:55:54|21212.88
15:55:54|21213.36
15:55:56|21212.93
15:55:56|21212.81
15:55:58|21213.3
15:55:58|21213.73
15:55:59|21213.89
15:56:00|21212.88
15:56:01|21213.94
15:56:02|21213.89
15:56:04|21213.55
15:56:05|21213.05
15:56:06|21212.66
15:56:07|21213.86
15:56:08|21212.83
15:56:09|21213.71
15:56:10|21212.58
15:56:11|21213.12
15:56:12|21214.02
15:56:13|21213.63
15:56:14|21213.02
15:56:15|21213.07
15:56:17|21211.16
15:56:18|21212.63
15:56:18|21212.83
15:56:20|21212.47
15:56:21|21212.49
15:56:22|21212.73
15:56:23|21212.32
15:56:23|21213.56
15:56:25|21212.3
15:56:25|21211.95
15:56:27|21212.72
15:56:27|21212.35
15:56:29|21212.66
15:56:30|21212.63
15:56:31|21211.37
15:56:32|21212.56
15:56:33|21212.26
15:56:34|21212.72
15:56:35|21210.
15:56:37|21201.97
15:56:38|21203.58
15:56:40|21203.45
15:56:41|21203.6
15:56:42|21202.15
15:56:43|21203.06
15:56:44|21202.29
15:56:45|21202.37
15:56:46|21202.76
15:56:47|21203.03
15:56:48|21201.33
15:56:50|21201.46
15:56:50|21201.89
15:56:51|21202.
15:56:53|21200.59
15:56:53|21202.42
15:56:54|21201.77
15:56:56|21199.31
15:56:57|21200.89
15:56:58|21200.23
15:56:59|21200.91
15:57:00|21198.85
15:57:01|21199.04
15:57:02|21199.9
15:57:03|21199.73
15:57:04|21199.52
15:57:05|21199.65
15:57:06|21200.03
15:57:07|21198.62
15:57:08|21198.4
15:57:09|21196.02
15:57:10|21197.35
15:57:11|21197.51
15:57:12|21197.89
15:57:13|21202.18
15:57:14|21204.52
15:57:16|21204.3
15:57:16|21206.65
15:57:17|21207.67
15:57:18|21206.9
15:57:19|21206.63
15:57:20|21206.58
15:57:21|21207.35
15:57:22|21207.32
15:57:23|21206.96
15:57:24|21207.11
15:57:25|21206.67
15:57:27|21208.02
15:57:27|21207.6
15:57:28|21208.
15:57:29|21209.76
15:57:30|21210.31
15:57:31|21211.88
15:57:32|21212.12
15:57:33|21212.27
15:57:34|21212.02
15:57:35|21212.6
15:57:37|21212.52
15:57:39|21212.81
15:57:39|21213.31
15:57:40|21212.86
15:57:41|21214.08
15:57:42|21212.95
15:57:44|21209.89
15:57:45|21210.63
15:57:46|21210.73
15:57:47|21210.78
15:57:48|21210.74
15:57:50|21212.11
15:57:50|21211.02
15:57:51|21210.42
15:57:53|21211.1
15:57:54|21210.93
15:57:55|21211.76
15:57:56|21213.58
15:57:58|21212.72
15:57:58|21212.79
15:57:59|21212.67
15:58:00|21213.96
15:58:01|21213.14
15:58:02|21213.98
15:58:03|21213.53
15:58:04|21212.76
15:58:05|21213.2
15:58:06|21213.01
15:58:07|21210.48
15:58:08|21207.53
15:58:09|21207.68
15:58:10|21207.79
15:58:11|21206.35
15:58:12|21206.53
15:58:13|21205.86
15:58:14|21206.77
15:58:15|21208.1
15:58:17|21206.58
15:58:17|21206.02
15:58:18|21206.66
15:58:19|21208.25
15:58:20|21207.89
15:58:21|21209.07
15:58:22|21208.66
15:58:23|21209.27
15:58:24|21213.6
15:58:25|21215.28
15:58:26|21212.88
15:58:27|21213.94
15:58:28|21213.63
15:58:29|21212.79
15:58:30|21212.57
15:58:31|21210.6
15:58:32|21212.34
15:58:33|21212.48
15:58:34|21212.4
15:58:35|21212.05
15:58:36|21211.97
15:58:38|21212.29
15:58:39|21212.92
15:58:40|21212.37
15:58:41|21212.38
15:58:42|21213.05
15:58:44|21212.78
15:58:44|21213.42
15:58:45|21213.29
15:58:47|21213.55
15:58:48|21214.6
15:58:49|21214.78
15:58:50|21212.12
15:58:51|21212.14
15:58:53|21212.13
15:58:54|21212.27
15:58:56|21213.3
15:58:56|21212.88
15:58:57|21213.14
15:58:58|21213.03
15:58:59|21214.15
15:59:00|21214.13
15:59:01|21213.15
15:59:02|21213.6
15:59:03|21214.34
15:59:05|21220.82
15:59:07|21221.13
15:59:08|21221.77
15:59:08|21219.15
15:59:09|21219.41
15:59:11|21218.8
15:59:12|21219.42
15:59:13|21219.61
15:59:13|21219.57
15:59:15|21220.07
15:59:16|21221.35
15:59:17|21222.48
15:59:18|21222.7
15:59:18|21221.9
15:59:20|21221.59
15:59:20|21221.3
15:59:22|21221.51
15:59:23|21221.94
15:59:24|21221.75
15:59:25|21223.24
15:59:25|21225.13
15:59:26|21223.94
15:59:28|21225.41
15:59:29|21225.11
15:59:30|21225.32
15:59:31|21225.75
15:59:32|21224.8
15:59:33|21224.66
15:59:34|21224.54
15:59:35|21224.63
15:59:36|21224.66
15:59:37|21222.47
15:59:38|21222.95
15:59:39|21223.45
15:59:41|21218.
15:59:41|21218.81
15:59:42|21220.11
15:59:43|21219.45
15:59:44|21219.15
15:59:45|21217.9
15:59:46|21218.77
15:59:47|21218.25
15:59:49|21219.08
15:59:49|21218.28
15:59:51|21218.68
15:59:52|21217.9
15:59:54|21218.59
15:59:54|21218.87
15:59:55|21219.63
15:59:56|21219.83
15:59:57|21218.89
15:59:58|21219.29
15:59:59|21219.95
16:00:00|21220.83
16:00:01|21219.32
16:00:03|21219.87
16:00:04|21219.57
16:00:05|21219.
16:00:06|21218.98
16:00:06|21218.98
16:00:08|21217.29
16:00:09|21217.97
16:00:10|21218.59
16:00:11|21218.14
16:00:11|21216.14
16:00:13|21214.13
16:00:14|21214.25
16:00:14|21215.16
16:00:17|21221.23
16:00:17|21218.01
16:00:18|21218.07
16:00:19|21217.43
16:00:20|21219.06
16:00:21|21217.47
16:00:22|21217.53
16:00:23|21218.25
16:00:24|21217.12
16:00:25|21215.68
16:00:26|21215.27
16:00:27|21216.11
16:00:28|21214.86
16:00:29|21215.03
16:00:30|21216.25
16:00:31|21215.96
16:00:32|21216.01
16:00:33|21216.76
16:00:34|21216.38
16:00:35|21216.33
16:00:36|21218.62
16:00:37|21218.39
16:00:38|21218.08
16:00:40|21221.56
16:00:42|21226.06
16:00:43|21228.39
16:00:44|21228.03
16:00:44|21230.34
16:00:46|21231.
16:00:47|21231.05
16:00:48|21234.04
16:00:49|21233.99
16:00:49|21234.94
16:00:51|21235.83
16:00:52|21238.83
16:00:53|21239.5
16:00:54|21238.62
16:00:54|21239.26
16:00:56|21239.08
16:00:58|21237.75
16:00:59|21239.06
16:01:00|21239.06
16:01:01|21238.97
16:01:03|21239.26
16:01:03|21239.91
16:01:04|21236.85
16:01:05|21236.55
16:01:07|21238.73
16:01:07|21238.06
16:01:09|21237.4
16:01:10|21237.19
16:01:11|21237.64
16:01:12|21237.86
16:01:13|21239.71
16:01:14|21240.29
16:01:15|21239.39
16:01:16|21239.72
16:01:17|21239.76
16:01:18|21238.72
16:01:18|21239.25
16:01:21|21233.68
16:01:21|21234.07
16:01:22|21233.59
16:01:23|21234.05
16:01:24|21233.95
16:01:25|21233.11
16:01:26|21236.27
16:01:27|21239.68
16:01:28|21239.77
16:01:29|21239.22
16:01:30|21240.5
16:01:31|21238.76
16:01:32|21237.67
16:01:33|21238.06
16:01:34|21237.07
16:01:35|21237.52
16:01:37|21238.1
16:01:38|21238.12
16:01:39|21237.72
16:01:39|21238.43
16:01:42|21239.07
16:01:42|21239.63
16:01:44|21240.28
16:01:45|21238.97
16:01:46|21238.89
16:01:47|21239.15
16:01:48|21239.16
16:01:49|21239.45
16:01:50|21239.15
16:01:50|21239.
16:01:51|21239.39
16:01:54|21238.98
16:01:55|21239.55
16:01:56|21239.73
16:01:57|21239.64
16:01:58|21239.31
16:01:59|21240.35
16:02:00|21239.47
16:02:01|21236.89
16:02:02|21237.93
16:02:03|21237.46
16:02:04|21236.35
16:02:05|21236.76
16:02:06|21238.03
16:02:07|21237.65
16:02:07|21238.76
16:02:09|21238.5
16:02:10|21238.93
16:02:11|21238.77
16:02:12|21239.45
16:02:13|21244.29
16:02:14|21245.44
16:02:14|21245.82
16:02:16|21245.81
16:02:17|21246.38
16:02:18|21247.42
16:02:19|21246.67
16:02:21|21247.24
16:02:21|21249.
16:02:22|21248.19
16:02:23|21248.41
16:02:24|21249.32
16:02:25|21261.
16:02:26|21254.86
16:02:27|21249.67
16:02:28|21250.29
16:02:29|21253.7
16:02:30|21254.38
16:02:31|21255.34
16:02:32|21254.91
16:02:33|21256.48
16:02:34|21256.97
16:02:35|21257.9
16:02:36|21258.09
16:02:37|21248.42
16:02:38|21248.67
16:02:39|21245.66
16:02:40|21247.84
16:02:42|21252.22
16:02:44|21248.6
16:02:44|21249.32
16:02:45|21247.87
16:02:46|21247.75
16:02:48|21243.73
16:02:50|21243.22
16:02:50|21243.7
16:02:51|21237.77
16:02:52|21240.06
16:02:54|21237.42
16:02:56|21238.12
16:02:56|21237.22
16:02:58|21237.44
16:02:59|21237.45
16:03:01|21240.1
16:03:01|21239.44
16:03:02|21234.38
16:03:03|21234.37
16:03:04|21232.78
16:03:05|21234.49
16:03:06|21233.54
16:03:07|21235.4
16:03:08|21234.54
16:03:09|21232.03
16:03:10|21235.08
16:03:11|21228.1
16:03:12|21226.49
16:03:13|21228.07
16:03:14|21228.55
16:03:15|21228.9
16:03:16|21227.27
16:03:17|21228.11
16:03:18|21229.75
16:03:19|21228.47
16:03:20|21226.72
16:03:21|21228.12
16:03:22|21227.13
16:03:23|21226.93
16:03:24|21224.01
16:03:25|21223.46
16:03:26|21224.24
16:03:27|21221.27
16:03:28|21221.18
16:03:29|21219.32
16:03:30|21220.01
16:03:31|21219.35
16:03:32|21218.44
16:03:33|21216.49
16:03:34|21215.58
16:03:35|21215.92
16:03:36|21216.82
16:03:37|21217.71
16:03:38|21217.45
16:03:39|21218.9
16:03:40|21219.52
16:03:41|21219.21
16:03:42|21219.39
16:03:44|21218.55
16:03:46|21217.87
16:03:46|21217.01
16:03:48|21217.54
16:03:49|21216.46
16:03:51|21213.83
16:03:51|21213.04
16:03:52|21212.85
16:03:53|21212.12
16:03:54|21212.68
16:03:55|21211.6
16:03:56|21210.95
16:03:57|21210.51
16:03:58|21212.68
16:03:59|21211.97
16:04:00|21212.07
16:04:01|21211.81
16:04:02|21210.69
16:04:03|21209.82
16:04:04|21207.51
16:04:05|21210.5
16:04:07|21211.06
16:04:07|21209.68
16:04:08|21212.92
16:04:09|21213.4
16:04:11|21213.83
16:04:12|21213.44
16:04:14|21213.26
16:04:14|21210.57
16:04:15|21210.38
16:04:16|21212.45
16:04:17|21212.
16:04:18|21212.14
16:04:19|21211.45
16:04:20|21210.49
16:04:21|21211.68
16:04:22|21210.34
16:04:24|21211.01
16:04:25|21212.12
16:04:26|21209.76
16:04:27|21210.
16:04:27|21202.65
16:04:28|21201.89
16:04:30|21201.15
16:04:30|21201.27
16:04:32|21199.46
16:04:33|21200.18
16:04:34|21200.16
16:04:35|21199.53
16:04:35|21198.05
16:04:37|21197.73
16:04:38|21200.57
16:04:39|21199.82
16:04:40|21199.38
16:04:41|21200.55
16:04:41|21201.89
16:04:43|21202.01
16:04:45|21201.75
16:04:46|21202.04
16:04:48|21201.86
16:04:48|21202.77
16:04:49|21203.15
16:04:51|21201.16
16:04:51|21199.47
16:04:54|21198.09
16:04:54|21195.54
16:04:56|21196.17
16:04:57|21195.84
16:04:58|21196.35
16:04:59|21197.49
16:05:00|21199.97
16:05:01|21200.23
16:05:02|21201.51
16:05:04|21203.79
16:05:05|21202.55
16:05:05|21203.65
16:05:06|21201.93
16:05:07|21199.69
16:05:08|21201.02
16:05:09|21198.85
16:05:10|21200.94
16:05:12|21200.3
16:05:12|21199.78
16:05:13|21198.94
16:05:14|21196.68
16:05:15|21198.
16:05:16|21199.78
16:05:17|21200.81
16:05:18|21200.51
16:05:19|21196.65
16:05:20|21195.86
16:05:21|21196.25
16:05:22|21198.31
16:05:23|21201.18
16:05:25|21200.95
16:05:25|21202.42
16:05:26|21202.27
16:05:28|21203.15
16:05:28|21203.13
16:05:29|21202.58
16:05:30|21202.56
16:05:32|21208.18
16:05:32|21211.39
16:05:33|21211.92
16:05:35|21210.26
16:05:36|21210.44
16:05:37|21208.94
16:05:38|21208.2
16:05:39|21208.54
16:05:40|21208.87
16:05:41|21207.78
16:05:42|21208.36
16:05:43|21208.47
16:05:44|21208.76
16:05:46|21207.91
16:05:47|21207.83
16:05:48|21207.16
16:05:49|21207.77
16:05:50|21206.39
16:05:51|21207.01
16:05:53|21212.28
16:05:53|21209.98
16:05:54|21210.38
16:05:55|21210.26
16:05:56|21210.67
16:05:57|21210.45
16:05:58|21209.08
16:05:59|21210.01
16:06:00|21210.14
16:06:01|21208.43
16:06:02|21210.59
16:06:03|21209.96
16:06:04|21209.82
16:06:05|21209.1
16:06:06|21208.41
16:06:07|21208.41
16:06:08|21205.68
16:06:09|21208.9
16:06:10|21208.92
16:06:12|21208.78
16:06:12|21210.78
16:06:13|21208.17
16:06:14|21209.22
16:06:15|21209.46
16:06:16|21208.82
16:06:17|21208.89
16:06:18|21208.79
16:06:19|21207.87
16:06:20|21208.22
16:06:21|21207.57
16:06:22|21207.74
16:06:23|21208.66
16:06:24|21208.34
16:06:25|21209.08
16:06:26|21208.55
16:06:27|21207.42
16:06:28|21208.88
16:06:29|21208.63
16:06:30|21212.69
16:06:31|21212.83
16:06:32|21212.7
16:06:33|21212.6
16:06:34|21212.57
16:06:35|21212.77
16:06:36|21213.06
16:06:37|21209.62
16:06:38|21210.66
16:06:39|21209.89
16:06:40|21209.7
16:06:41|21210.26
16:06:42|21208.37
16:06:43|21209.22
16:06:44|21209.77
16:06:45|21208.81
16:06:46|21209.21
16:06:48|21207.68
16:06:49|21207.19
16:06:50|21208.18
16:06:51|21208.24
16:06:51|21209.36
16:06:53|21209.23
16:06:55|21210.42
16:06:56|21208.48
16:06:57|21208.64
16:06:58|21209.01
16:06:59|21209.75
16:06:59|21208.33
16:07:01|21208.28
16:07:02|21208.38
16:07:04|21210.4
16:07:05|21210.99
16:07:06|21211.15
16:07:07|21211.13
16:07:08|21211.17
16:07:10|21210.96
16:07:10|21209.52
16:07:11|21210.13
16:07:12|21210.13
16:07:13|21208.72
16:07:14|21207.32
16:07:15|21209.42
16:07:16|21208.69
16:07:17|21208.31
16:07:18|21208.63
16:07:19|21209.48
16:07:20|21207.1
16:07:21|21206.77
16:07:22|21206.78
16:07:23|21206.91
16:07:24|21208.76
16:07:25|21208.8
16:07:26|21208.71
16:07:27|21209.73
16:07:28|21207.78
16:07:29|21209.84
16:07:30|21209.5
16:07:31|21209.06
16:07:33|21209.48
16:07:34|21208.89
16:07:34|21208.2
16:07:36|21208.29
16:07:37|21208.13
16:07:39|21209.12
16:07:39|21209.22
16:07:40|21210.48
16:07:41|21209.7
16:07:42|21208.66
16:07:43|21210.05
16:07:44|21210.89
16:07:45|21208.19
16:07:47|21209.5
16:07:48|21209.7
16:07:49|21210.15
16:07:50|21209.07
16:07:51|21209.75
16:07:52|21209.51
16:07:53|21208.61
16:07:55|21209.92
16:07:55|21209.91
16:07:56|21210.65
16:07:57|21209.74
16:07:58|21208.65
16:07:59|21210.04
16:08:00|21210.01
16:08:02|21210.17
16:08:03|21210.53
16:08:04|21209.45
16:08:06|21209.81
16:08:06|21209.17
16:08:07|21202.09
16:08:08|21203.44
16:08:09|21201.53
16:08:10|21200.46
16:08:11|21200.
16:08:12|21199.9
16:08:13|21199.24
16:08:14|21198.58
16:08:16|21198.45
16:08:17|21197.99
16:08:18|21197.84
16:08:19|21195.91
16:08:20|21195.14
16:08:21|21194.57
16:08:22|21193.88
16:08:22|21193.42
16:08:23|21193.78
16:08:25|21193.32
16:08:26|21193.25
16:08:27|21194.33
16:08:28|21195.03
16:08:29|21195.34
16:08:30|21198.86
16:08:30|21199.59
16:08:32|21200.
16:08:32|21202.48
16:08:34|21202.93
16:08:35|21202.66
16:08:36|21202.67
16:08:37|21203.19
16:08:38|21204.01
16:08:39|21206.06
16:08:40|21206.84
16:08:41|21206.62
16:08:42|21205.86
16:08:43|21205.83
16:08:44|21206.31
16:08:45|21207.03
16:08:46|21205.09
16:08:47|21205.93
16:08:49|21206.41
16:08:49|21206.71
16:08:50|21204.99
16:08:51|21204.43
16:08:52|21205.41
16:08:53|21205.03
16:08:54|21204.53
16:08:55|21204.58
16:08:56|21206.93
16:08:57|21207.41
16:08:58|21208.69
16:08:59|21208.98
16:09:00|21207.57
16:09:02|21210.58
16:09:03|21210.82
16:09:04|21207.64
16:09:05|21208.63
16:09:06|21207.27
16:09:07|21207.56
16:09:07|21207.85
16:09:09|21206.64
16:09:10|21206.68
16:09:11|21206.57
16:09:13|21208.47
16:09:13|21209.91
16:09:14|21208.58
16:09:15|21209.13
16:09:16|21209.33
16:09:17|21207.7
16:09:18|21207.84
16:09:19|21208.02
16:09:20|21208.17
16:09:21|21208.88
16:09:22|21209.18
16:09:24|21209.29
16:09:25|21209.52
16:09:26|21209.77
16:09:27|21209.36
16:09:28|21209.54
16:09:29|21210.22
16:09:30|21209.73
16:09:31|21209.24
16:09:32|21210.01
16:09:33|21210.61
16:09:34|21210.25
16:09:35|21210.57
16:09:36|21210.33
16:09:37|21209.22
16:09:38|21210.2
16:09:39|21208.26
16:09:40|21207.42
16:09:41|21207.89
16:09:42|21208.5
16:09:43|21207.58
16:09:44|21207.2
16:09:45|21206.35
16:09:46|21206.46
16:09:47|21205.99
16:09:49|21206.56
16:09:51|21206.49
16:09:51|21207.36
16:09:53|21209.37
16:09:54|21209.39
16:09:56|21208.92
16:09:56|21208.19
16:09:57|21208.52
16:09:59|21208.48
16:10:00|21208.52
16:10:01|21207.81
16:10:02|21208.67
16:10:03|21209.66
16:10:05|21210.57
16:10:06|21209.98
16:10:07|21210.72
16:10:08|21209.77
16:10:09|21210.04
16:10:10|21208.59
16:10:11|21208.86
16:10:12|21208.2
16:10:13|21208.03
16:10:14|21204.59
16:10:15|21204.48
16:10:16|21204.61
16:10:17|21204.67
16:10:18|21204.51
16:10:19|21205.32
16:10:20|21205.07
16:10:21|21204.41
16:10:22|21204.27
16:10:23|21203.34
16:10:24|21203.27
16:10:25|21203.52
16:10:26|21202.81
16:10:27|21203.86
16:10:28|21203.73
16:10:29|21203.91
16:10:30|21204.03
16:10:31|21203.88
16:10:32|21204.18
16:10:33|21202.61
16:10:34|21203.79
16:10:35|21203.87
16:10:36|21203.61
16:10:37|21204.35
16:10:38|21204.54
16:10:39|21204.43
16:10:41|21204.06
16:10:42|21203.91
16:10:43|21204.3
16:10:44|21204.84
16:10:44|21203.82
16:10:45|21204.11
16:10:46|21204.05
16:10:48|21203.92
16:10:48|21204.77
16:10:50|21204.09
16:10:51|21204.95
16:10:52|21204.1
16:10:54|21205.54
16:10:55|21204.31
16:10:56|21204.26
16:10:58|21206.18
16:10:58|21205.59
16:11:00|21204.85
16:11:01|21206.05
16:11:02|21204.16
16:11:03|21205.28
16:11:04|21203.29
16:11:05|21203.3
16:11:06|21203.53
16:11:07|21204.48
16:11:08|21203.9
16:11:09|21204.32
16:11:10|21197.1
16:11:11|21198.85
16:11:12|21199.08
16:11:13|21198.17
16:11:14|21198.35
16:11:15|21197.17
16:11:16|21197.82
16:11:17|21198.
16:11:18|21198.3
16:11:19|21197.61
16:11:20|21196.94
16:11:21|21197.25
16:11:22|21198.36
16:11:23|21197.34
16:11:25|21197.27
16:11:26|21196.7
16:11:27|21198.01
16:11:28|21197.61
16:11:29|21197.21
16:11:30|21197.36
16:11:31|21199.24
16:11:32|21198.1
16:11:33|21198.5
16:11:34|21197.85
16:11:35|21197.78
16:11:35|21197.76
16:11:37|21197.7
16:11:37|21197.08
16:11:39|21192.75
16:11:39|21192.08
16:11:40|21192.9
16:11:42|21189.07
16:11:43|21189.47
16:11:44|21189.73
16:11:45|21189.12
16:11:46|21189.82
16:11:48|21188.85
16:11:49|21187.12
16:11:49|21187.59
16:11:51|21188.04
16:11:52|21188.46
16:11:53|21190.41
16:11:54|21189.57
16:11:56|21189.74
16:11:57|21190.26
16:11:58|21189.22
16:11:58|21188.67
16:11:59|21187.27
16:12:01|21186.87
16:12:02|21187.27
16:12:04|21182.94
16:12:05|21181.38
16:12:06|21176.44
16:12:06|21178.86
16:12:08|21185.1
16:12:08|21183.89
16:12:10|21186.67
16:12:10|21189.36
16:12:11|21191.52
16:12:13|21190.93
16:12:13|21190.39
16:12:15|21186.95
16:12:15|21182.26
16:12:16|21182.28
16:12:17|21181.23
16:12:19|21181.42
16:12:19|21181.37
16:12:21|21181.36
16:12:22|21180.93
16:12:22|21181.13
16:12:23|21181.31
16:12:25|21180.94
16:12:26|21181.47
16:12:27|21181.33
16:12:27|21181.26
16:12:29|21178.41
16:12:29|21180.22
16:12:30|21180.22
16:12:32|21178.26
16:12:32|21177.92
16:12:33|21178.14
16:12:34|21177.86
16:12:36|21176.61
16:12:36|21176.05
16:12:38|21176.56
16:12:39|21175.86
16:12:40|21176.18
16:12:41|21179.97
16:12:42|21179.21
16:12:43|21181.59
16:12:44|21182.58
16:12:45|21182.52
16:12:46|21182.43
16:12:47|21181.68
16:12:48|21182.36
16:12:49|21181.63
16:12:50|21181.22
16:12:51|21181.58
16:12:52|21181.47
16:12:54|21182.44
16:12:55|21181.36
16:12:56|21183.16
16:12:57|21182.27
16:12:58|21181.36
16:12:59|21181.9
16:13:00|21180.6
16:13:01|21181.
16:13:02|21182.19
16:13:04|21182.25
16:13:04|21191.81
16:13:05|21189.87
16:13:07|21192.
16:13:08|21190.17
16:13:09|21194.67
16:13:10|21194.88
16:13:12|21196.71
16:13:12|21197.54
16:13:13|21195.37
16:13:14|21196.34
16:13:15|21195.91
16:13:17|21196.99
16:13:18|21196.39
16:13:19|21196.34
16:13:20|21195.58
16:13:20|21196.49
16:13:21|21193.41
16:13:22|21193.01
16:13:23|21190.22
16:13:25|21189.15
16:13:26|21189.09
16:13:27|21189.11
16:13:28|21190.08
16:13:29|21188.56
16:13:30|21185.9
16:13:31|21184.88
16:13:32|21185.15
16:13:33|21185.92
16:13:34|21184.31
16:13:35|21185.55
16:13:36|21185.18
16:13:37|21185.21
16:13:38|21185.48
16:13:39|21185.81
16:13:40|21184.03
16:13:41|21185.
16:13:42|21184.55
16:13:43|21184.77
16:13:44|21186.17
16:13:45|21185.97
16:13:47|21184.84
16:13:48|21185.19
16:13:48|21185.98
16:13:50|21184.65
16:13:51|21184.62
16:13:51|21185.07
16:13:53|21186.53
16:13:55|21187.29
16:13:55|21189.07
16:13:57|21193.63
16:13:58|21192.94
16:13:59|21192.92
16:14:00|21188.98
16:14:01|21188.93
16:14:03|21188.36
16:14:03|21188.44
16:14:04|21191.07
16:14:05|21191.11
16:14:06|21190.92
16:14:07|21191.33
16:14:09|21190.12
16:14:10|21190.91
16:14:11|21191.35
16:14:12|21190.7
16:14:13|21190.63
16:14:14|21191.16
16:14:15|21191.02
16:14:16|21190.22
16:14:17|21191.13
16:14:19|21189.65
16:14:20|21190.82
16:14:20|21190.32
16:14:21|21190.89
16:14:22|21191.18
16:14:24|21190.47
16:14:24|21190.74
16:14:25|21189.1
16:14:27|21190.
16:14:28|21189.33
16:14:29|21191.57
16:14:30|21198.63
16:14:31|21199.12
16:14:32|21198.32
16:14:32|21199.43
16:14:34|21200.22
16:14:34|21200.3
16:14:35|21199.97
16:14:36|21201.28
16:14:38|21201.71
16:14:39|21199.34
16:14:39|21199.97
16:14:40|21200.86
16:14:41|21201.97
16:14:43|21201.56
16:14:44|21200.82
16:14:45|21202.34
16:14:46|21201.55
16:14:47|21201.77
16:14:48|21203.57
16:14:49|21203.41
16:14:50|21204.08
16:14:51|21202.67
16:14:52|21203.18
16:14:53|21200.77
16:14:55|21201.89
16:14:55|21203.1
16:14:56|21203.03
16:14:57|21202.82
16:14:59|21201.69
16:15:01|21201.58
16:15:02|21202.14
16:15:03|21201.58
16:15:04|21202.04
16:15:06|21201.97
16:15:07|21202.47
16:15:08|21202.4
16:15:09|21203.13
16:15:10|21202.26
16:15:11|21202.91
16:15:12|21203.7
16:15:13|21205.79
16:15:14|21210.87
16:15:15|21211.57
16:15:17|21211.61
16:15:17|21209.15
16:15:18|21210.12
16:15:19|21209.7
16:15:20|21207.73
16:15:22|21209.77
16:15:22|21210.45
16:15:23|21211.76
16:15:24|21210.6
16:15:25|21208.4
16:15:26|21207.32
16:15:28|21209.24
16:15:28|21207.94
16:15:29|21208.33
16:15:30|21208.14
16:15:31|21207.86
16:15:32|21206.2
16:15:33|21198.4
16:15:34|21197.95
16:15:36|21194.98
16:15:36|21197.29
16:15:38|21197.33
16:15:38|21196.29
16:15:39|21195.48
16:15:40|21193.57
16:15:42|21192.51
16:15:42|21192.95
16:15:43|21191.97
16:15:44|21190.98
16:15:45|21193.35
16:15:46|21193.8
16:15:47|21195.45
16:15:49|21196.22
16:15:49|21195.95
16:15:50|21196.23
16:15:51|21196.52
16:15:53|21196.11
16:15:53|21196.42
16:15:55|21195.86
16:15:57|21194.9
16:15:58|21194.68
16:15:59|21195.65
16:15:59|21193.7
16:16:01|21192.38
16:16:02|21193.01
16:16:03|21192.6
16:16:04|21193.37
16:16:05|21192.27
16:16:06|21191.69
16:16:07|21186.28
16:16:08|21189.29
16:16:09|21187.23
16:16:10|21182.61
16:16:11|21180.44
16:16:12|21180.87
16:16:13|21185.53
16:16:14|21186.3
16:16:15|21187.43
16:16:16|21188.32
16:16:17|21188.93
16:16:18|21192.37
16:16:19|21191.7
16:16:20|21190.49
16:16:21|21190.46
16:16:22|21190.46
16:16:23|21188.55
16:16:24|21188.45
16:16:25|21190.12
16:16:26|21190.02
16:16:27|21190.64
16:16:28|21192.67
16:16:29|21192.23
16:16:30|21190.89
16:16:31|21190.18
16:16:32|21191.77
16:16:33|21190.86
16:16:34|21190.75
16:16:35|21192.01
16:16:36|21190.57
16:16:37|21191.35
16:16:38|21191.42
16:16:39|21191.26
16:16:40|21191.97
16:16:41|21195.62
16:16:42|21193.29
16:16:43|21191.52
16:16:44|21190.53
16:16:45|21190.19
16:16:46|21189.34
16:16:47|21189.91
16:16:48|21188.99
16:16:49|21189.17
16:16:50|21186.41
16:16:51|21185.7
16:16:52|21187.64
16:16:53|21188.15
16:16:54|21189.42
16:16:55|21192.53
16:16:56|21193.4
16:16:57|21188.65
16:16:58|21189.35
16:17:00|21187.91
16:17:00|21187.1
16:17:01|21186.67
16:17:03|21187.27
16:17:05|21187.93
16:17:05|21189.24
16:17:06|21189.44
16:17:08|21188.6
16:17:09|21188.67
16:17:10|21192.2
16:17:10|21194.95
16:17:12|21195.86
16:17:13|21195.08
16:17:14|21193.48
16:17:16|21193.36
16:17:16|21192.04
16:17:17|21193.8
16:17:18|21193.32
16:17:19|21192.21
16:17:20|21192.06
16:17:21|21192.53
16:17:22|21192.44
16:17:23|21194.72
16:17:25|21194.1
16:17:26|21193.32
16:17:27|21197.32
16:17:28|21199.06
16:17:29|21198.99
16:17:30|21198.44
16:17:31|21196.07
16:17:32|21195.63
16:17:33|21196.4
16:17:33|21197.74
16:17:35|21196.57
16:17:36|21197.63
16:17:37|21201.15
16:17:38|21200.54
16:17:40|21196.5
16:17:40|21196.09
16:17:41|21196.41
16:17:42|21195.26
16:17:43|21196.47
16:17:44|21196.11
16:17:45|21195.59
16:17:46|21196.49
16:17:47|21194.91
16:17:48|21195.62
16:17:49|21196.75
16:17:50|21197.19
16:17:51|21197.51
16:17:52|21198.38
16:17:53|21199.48
16:17:54|21200.19
16:17:55|21199.05
16:17:57|21197.46
16:17:58|21195.64
16:17:59|21196.73
16:18:00|21197.24
16:18:01|21196.53
16:18:02|21196.29
16:18:03|21196.15
16:18:04|21195.11
16:18:05|21196.72
16:18:06|21196.65
16:18:07|21191.91
16:18:08|21192.61
16:18:10|21193.42
16:18:11|21193.97
16:18:12|21193.97
16:18:13|21193.91
16:18:14|21194.41
16:18:15|21193.12
16:18:16|21193.89
16:18:17|21193.92
16:18:18|21194.35
16:18:19|21194.23
16:18:20|21197.1
16:18:21|21196.84
16:18:22|21197.93
16:18:23|21197.07
16:18:24|21197.56
16:18:25|21196.17
16:18:26|21197.29
16:18:27|21197.09
16:18:28|21196.56
16:18:29|21197.33
16:18:30|21197.33
16:18:31|21196.55
16:18:32|21197.23
16:18:33|21195.28
16:18:34|21196.45
16:18:35|21197.19
16:18:37|21194.32
16:18:38|21192.46
16:18:39|21193.88
16:18:40|21193.75
16:18:41|21193.12
16:18:42|21193.68
16:18:42|21193.52
16:18:45|21194.22
16:18:45|21194.46
16:18:46|21194.12
16:18:47|21195.1
16:18:48|21194.34
16:18:49|21193.71
16:18:50|21194.26
16:18:51|21194.58
16:18:52|21194.17
16:18:53|21197.46
16:18:54|21197.68
16:18:55|21197.7
16:18:56|21197.7
16:18:58|21197.6
16:19:00|21197.66
16:19:00|21197.45
16:19:02|21199.07
16:19:03|21199.76
16:19:04|21203.66
16:19:05|21203.64
16:19:07|21204.96
16:19:08|21204.81
16:19:09|21205.54
16:19:10|21204.95
16:19:10|21205.95
16:19:12|21205.86
16:19:13|21205.28
16:19:14|21211.87
16:19:14|21215.07
16:19:16|21215.96
16:19:17|21213.06
16:19:17|21211.23
16:19:19|21211.72
16:19:20|21210.64
16:19:21|21211.16
16:19:22|21213.11
16:19:23|21214.17
16:19:24|21213.58
16:19:25|21213.81
16:19:26|21213.26
16:19:27|21214.79
16:19:28|21213.43
16:19:29|21213.66
16:19:30|21211.16
16:19:31|21211.81
16:19:32|21210.91
16:19:33|21211.32
16:19:34|21212.35
16:19:35|21210.2
16:19:36|21211.38
16:19:38|21211.3
16:19:39|21210.44
16:19:39|21211.46
16:19:41|21211.23
16:19:42|21211.23
16:19:43|21210.24
16:19:43|21211.45
16:19:45|21210.34
16:19:45|21210.67
16:19:46|21210.59
16:19:47|21210.7
16:19:48|21209.64
16:19:49|21211.26
16:19:51|21209.83
16:19:52|21210.18
16:19:52|21209.36
16:19:53|21204.65
16:19:55|21205.21
16:19:55|21204.83
16:19:56|21205.96
16:19:57|21204.84
16:19:59|21204.84
16:20:00|21205.48
16:20:01|21205.54
16:20:02|21206.51
16:20:03|21208.29
16:20:05|21209.91
16:20:06|21209.39
16:20:07|21209.96
16:20:08|21210.04
16:20:09|21209.03
16:20:10|21209.56
16:20:10|21208.62
16:20:11|21208.99
16:20:12|21209.93
16:20:14|21210.53
16:20:15|21210.85
16:20:15|21210.87
16:20:16|21210.12
16:20:18|21210.53
16:20:19|21209.89
16:20:20|21210.15
16:20:21|21211.65
16:20:22|21212.4
16:20:23|21212.6
16:20:24|21212.11
16:20:25|21212.45
16:20:26|21212.23
16:20:27|21211.61
16:20:28|21211.51
16:20:29|21211.42
16:20:30|21211.64
16:20:31|21211.51
16:20:32|21212.29
16:20:33|21211.94
16:20:34|21210.07
16:20:35|21211.82
16:20:36|21209.96
16:20:37|21205.9
16:20:38|21204.89
16:20:39|21201.75
16:20:41|21203.72
16:20:42|21207.73
16:20:43|21209.62
16:20:44|21209.32
16:20:45|21210.39
16:20:46|21210.32
16:20:47|21209.18
16:20:48|21210.05
16:20:49|21209.9
16:20:50|21209.75
16:20:51|21208.23
16:20:52|21207.73
16:20:53|21207.75
16:20:54|21207.92
16:20:55|21208.76
16:20:56|21208.19
16:20:57|21208.39
16:20:58|21208.63
16:20:59|21209.46
16:21:01|21210.59
16:21:02|21210.27
16:21:02|21210.67
16:21:04|21210.28
16:21:05|21214.96
16:21:06|21214.77
16:21:07|21215.04
16:21:08|21216.54
16:21:09|21214.52
16:21:10|21214.04
16:21:11|21213.53
16:21:12|21213.35
16:21:13|21212.57
16:21:14|21210.82
16:21:15|21210.64
16:21:16|21211.09
16:21:18|21211.52
16:21:19|21211.34
16:21:20|21212.1
16:21:20|21212.49
16:21:22|21213.49
16:21:23|21212.77
16:21:23|21213.27
16:21:25|21213.17
16:21:26|21211.97
16:21:27|21213.9
16:21:28|21213.55
16:21:29|21215.24
16:21:30|21214.64
16:21:31|21213.5
16:21:32|21214.75
16:21:33|21219.36
16:21:34|21218.65
16:21:35|21219.43
16:21:37|21217.68
16:21:38|21217.02
16:21:38|21216.24
16:21:39|21209.93
16:21:41|21206.31
16:21:41|21207.92
16:21:42|21208.06
16:21:43|21207.86
16:21:44|21208.22
16:21:46|21207.27
16:21:46|21209.84
16:21:48|21211.13
16:21:49|21210.81
16:21:50|21212.58
16:21:51|21208.65
16:21:52|21206.22
16:21:53|21206.34
16:21:54|21205.68
16:21:55|21206.1
16:21:56|21206.6
16:21:57|21209.93
16:21:58|21209.52
16:21:59|21209.88
16:22:00|21210.81
16:22:02|21209.76
16:22:03|21208.76
16:22:04|21207.36
16:22:05|21207.38
16:22:06|21205.53
16:22:07|21205.54
16:22:08|21205.49
16:22:09|21206.65
16:22:10|21206.49
16:22:11|21205.05
16:22:13|21205.14
16:22:13|21207.64
16:22:14|21207.03
16:22:16|21207.74
16:22:17|21207.46
16:22:18|21207.51
16:22:19|21207.16
16:22:20|21206.84
16:22:21|21206.84
16:22:22|21207.32
16:22:22|21206.94
16:22:24|21208.13
16:22:24|21211.48
16:22:26|21211.04
16:22:27|21210.5
16:22:28|21206.76
16:22:28|21205.52
16:22:30|21206.01
16:22:31|21205.09
16:22:31|21207.17
16:22:33|21206.38
16:22:33|21206.57
16:22:34|21206.21
16:22:36|21205.44
16:22:37|21206.89
16:22:37|21208.34
16:22:39|21207.65
16:22:39|21207.39
16:22:40|21207.9
16:22:42|21207.58
16:22:42|21208.33
16:22:43|21209.11
16:22:45|21208.55
16:22:45|21209.39
16:22:47|21209.29
16:22:48|21209.76
16:22:49|21209.94
16:22:49|21209.41
16:22:51|21208.48
16:22:52|21207.69
16:22:53|21208.24
16:22:54|21207.55
16:22:55|21207.32
16:22:56|21208.58
16:22:57|21208.39
16:22:58|21208.62
16:22:59|21208.
16:23:00|21208.65
16:23:01|21208.42
16:23:03|21205.56
16:23:04|21204.55
16:23:05|21205.5
16:23:07|21205.65
16:23:08|21204.25
16:23:09|21205.79
16:23:10|21206.11
16:23:10|21205.18
16:23:12|21199.47
16:23:13|21200.85
16:23:15|21198.47
16:23:16|21196.57
16:23:17|21195.77
16:23:18|21195.36
16:23:18|21194.39
16:23:19|21194.9
16:23:20|21194.86
16:23:21|21189.74
16:23:22|21190.62
16:23:24|21190.94
16:23:25|21190.92
16:23:26|21188.46
16:23:27|21191.46
16:23:27|21193.96
16:23:29|21195.17
16:23:29|21195.41
16:23:30|21195.71
16:23:31|21197.48
16:23:33|21196.5
16:23:33|21196.64
16:23:34|21196.78
16:23:35|21197.33
16:23:36|21198.85
16:23:38|21199.89
16:23:38|21198.18
16:23:40|21198.05
16:23:41|21197.53
16:23:42|21198.34
16:23:43|21197.97
16:23:44|21196.64
16:23:45|21196.97
16:23:46|21196.16
16:23:47|21197.01
16:23:48|21197.57
16:23:49|21196.84
16:23:50|21196.64
16:23:51|21198.44
16:23:52|21198.4
16:23:53|21198.59
16:23:54|21199.73
16:23:55|21199.54
16:23:56|21199.83
16:23:57|21200.
16:23:58|21200.2
16:23:59|21199.37
16:24:00|21200.25
16:24:01|21199.26
16:24:02|21204.99
16:24:04|21203.06
16:24:05|21203.63
16:24:06|21202.79
16:24:08|21202.79
16:24:09|21203.35
16:24:09|21201.82
16:24:11|21202.08
16:24:12|21202.79
16:24:13|21201.77
16:24:14|21202.16
16:24:15|21202.23
16:24:16|21201.94
16:24:16|21202.18
16:24:17|21200.99
16:24:18|21199.74
16:24:20|21199.74
16:24:21|21200.65
16:24:22|21197.86
16:24:23|21194.64
16:24:25|21194.2
16:24:25|21193.85
16:24:26|21192.83
16:24:27|21193.91
16:24:28|21194.53
16:24:29|21193.13
16:24:30|21193.
16:24:32|21192.55
16:24:32|21192.12
16:24:33|21191.72
16:24:35|21192.08
16:24:36|21193.
16:24:37|21192.48
16:24:38|21191.94
16:24:39|21192.5
16:24:40|21193.05
16:24:41|21193.53
16:24:42|21194.38
16:24:44|21193.1
16:24:44|21193.25
16:24:45|21193.32
16:24:46|21188.84
16:24:47|21189.05
16:24:49|21188.99
16:24:51|21189.3
16:24:51|21188.74
16:24:52|21189.34
16:24:53|21188.86
16:24:54|21192.59
16:24:55|21193.42
16:24:56|21191.94
16:24:57|21192.3
16:24:58|21193.15
16:24:59|21193.43
16:25:00|21194.45
16:25:01|21192.35
16:25:02|21190.69
16:25:03|21189.41
16:25:05|21193.22
16:25:06|21197.7
16:25:07|21196.98
16:25:07|21193.17
16:25:08|21192.99
16:25:10|21193.04
16:25:10|21193.77
16:25:12|21193.93
16:25:13|21193.39
16:25:14|21192.92
16:25:15|21193.69
16:25:16|21192.25
16:25:17|21193.06
16:25:17|21191.27
16:25:18|21191.61
16:25:20|21188.29
16:25:21|21187.58
16:25:22|21189.62
16:25:22|21189.65
16:25:23|21188.89
16:25:25|21189.43
16:25:26|21190.02
16:25:27|21189.31
16:25:28|21189.38
16:25:29|21188.08
16:25:30|21188.87
16:25:30|21188.91
16:25:32|21186.5
16:25:33|21187.11
16:25:34|21187.24
16:25:34|21187.58
16:25:36|21186.18
16:25:37|21186.67
16:25:38|21188.72
16:25:39|21188.33
16:25:39|21189.05
16:25:41|21189.19
16:25:42|21190.98
16:25:43|21191.61
16:25:44|21192.04
16:25:45|21191.05
16:25:46|21189.48
16:25:47|21190.56
16:25:48|21188.64
16:25:49|21188.93
16:25:50|21189.63
16:25:51|21189.69
16:25:52|21189.69
16:25:53|21190.3
16:25:54|21190.4
16:25:55|21189.84
16:25:57|21189.5
16:25:57|21189.42
16:25:59|21190.66
16:26:00|21189.46
16:26:00|21190.27
16:26:01|21190.38
16:26:03|21189.36
16:26:03|21190.34
16:26:05|21190.08
16:26:07|21187.21
16:26:08|21187.68
16:26:09|21189.26
16:26:10|21191.9
16:26:12|21191.19
16:26:13|21191.47
16:26:13|21192.89
16:26:15|21191.51
16:26:16|21191.53
16:26:17|21191.37
16:26:18|21191.47
16:26:19|21191.23
16:26:20|21189.65
16:26:21|21190.8
16:26:22|21189.85
16:26:23|21189.8
16:26:24|21190.
16:26:25|21188.33
16:26:26|21187.34
16:26:27|21187.29
16:26:29|21188.26
16:26:29|21188.05
16:26:30|21187.36
16:26:32|21188.72
16:26:33|21188.97
16:26:33|21188.46
16:26:34|21188.4
16:26:35|21185.76
16:26:36|21186.3
16:26:38|21186.83
16:26:38|21186.65
16:26:39|21186.77
16:26:41|21187.13
16:26:41|21187.76
16:26:43|21185.6
16:26:43|21187.5
16:26:45|21187.26
16:26:46|21187.08
16:26:46|21186.41
16:26:48|21186.94
16:26:49|21186.6
16:26:50|21186.65
16:26:51|21186.37
16:26:52|21186.38
16:26:53|21186.38
16:26:54|21185.68
16:26:55|21186.97
16:26:56|21186.26
16:26:58|21186.62
16:26:58|21187.9
16:27:00|21187.89
16:27:00|21189.4
16:27:02|21188.85
16:27:02|21189.3
16:27:04|21189.47
16:27:06|21189.25
16:27:07|21186.33
16:27:08|21186.63
16:27:09|21181.51
16:27:10|21182.75
16:27:11|21181.59
16:27:12|21181.1
16:27:13|21179.93
16:27:14|21176.28
16:27:15|21176.97
16:27:16|21175.04
16:27:17|21173.58
16:27:18|21172.72
16:27:19|21178.5
16:27:20|21180.02
16:27:21|21178.64
16:27:22|21178.11
16:27:23|21180.83
16:27:24|21181.57
16:27:25|21183.68
16:27:26|21183.05
16:27:28|21180.48
16:27:29|21179.93
16:27:29|21180.47
16:27:31|21180.28
16:27:31|21181.08
16:27:32|21183.08
16:27:34|21183.24
16:27:34|21183.22
16:27:35|21183.23
16:27:36|21182.59
16:27:37|21185.45
16:27:39|21182.59
16:27:40|21182.23
16:27:41|21181.55
16:27:42|21182.46
16:27:43|21181.7
16:27:44|21180.53
16:27:45|21181.57
16:27:46|21180.57
16:27:47|21180.27
16:27:48|21187.82
16:27:49|21193.4
16:27:50|21192.64
16:27:51|21193.63
16:27:52|21193.48
16:27:53|21194.46
16:27:54|21194.9
16:27:55|21195.39
16:27:56|21194.3
16:27:57|21193.88
16:27:58|21195.92
16:27:59|21196.22
16:28:00|21194.28
16:28:01|21193.56
16:28:02|21193.07
16:28:03|21192.68
16:28:04|21188.92
16:28:05|21190.36
16:28:06|21190.08
16:28:08|21189.71
16:28:09|21193.52
16:28:10|21193.79
16:28:11|21193.24
16:28:12|21193.24
16:28:14|21192.04
16:28:15|21192.53
16:28:16|21192.03
16:28:17|21195.
16:28:19|21192.5
16:28:19|21192.22
16:28:21|21193.78
16:28:22|21193.11
16:28:22|21192.36
16:28:23|21192.74
16:28:25|21194.14
16:28:25|21193.28
16:28:26|21193.25
16:28:28|21193.15
16:28:28|21193.57
16:28:30|21193.46
16:28:30|21192.83
16:28:32|21192.03
16:28:32|21193.26
16:28:33|21192.56
16:28:34|21193.26
16:28:35|21192.39
16:28:36|21193.27
16:28:38|21192.17
16:28:38|21192.46
16:28:39|21192.47
16:28:41|21189.47
16:28:42|21189.8
16:28:42|21190.09
16:28:43|21188.74
16:28:45|21189.38
16:28:46|21189.83
16:28:47|21189.85
16:28:47|21189.21
16:28:49|21189.11
16:28:49|21189.84
16:28:51|21189.27
16:28:51|21186.27
16:28:53|21188.11
16:28:54|21186.47
16:28:54|21186.72
16:28:56|21186.78
16:28:56|21186.84
16:28:58|21187.07
16:28:59|21187.21
16:28:59|21187.76
16:29:02|21185.24
16:29:02|21186.74
16:29:03|21186.16
16:29:04|21185.87
16:29:05|21186.85
16:29:06|21188.63
16:29:08|21191.31
16:29:08|21190.89
16:29:10|21191.39
16:29:12|21191.31
16:29:14|21190.48
16:29:14|21189.98
16:29:15|21190.71
16:29:16|21191.86
16:29:18|21191.47
16:29:19|21192.
16:29:20|21190.88
16:29:22|21190.35
16:29:22|21189.57
16:29:23|21191.88
16:29:24|21191.3
16:29:25|21191.6
16:29:26|21193.08
16:29:27|21191.74
16:29:29|21191.9
16:29:30|21191.
16:29:30|21191.35
16:29:32|21191.61
16:29:33|21191.61
16:29:34|21191.6
16:29:35|21192.24
16:29:36|21193.41
16:29:37|21193.54
16:29:38|21193.68
16:29:39|21188.78
16:29:40|21187.28
16:29:41|21188.89
16:29:42|21189.28
16:29:43|21187.83
16:29:45|21188.73
16:29:46|21187.85
16:29:47|21190.89
16:29:48|21191.
16:29:49|21191.26
16:29:50|21190.17
16:29:50|21191.66
16:29:52|21191.71
16:29:53|21191.27
16:29:54|21191.58
16:29:55|21191.89
16:29:55|21191.55
16:29:57|21191.7
16:29:58|21192.08
16:29:59|21192.04
16:30:00|21191.72
16:30:01|21191.87
16:30:02|21191.01
16:30:03|21190.2
16:30:04|21189.98
16:30:05|21190.81
16:30:06|21191.92
16:30:07|21191.42
16:30:09|21192.24
16:30:10|21192.14
16:30:10|21191.09
16:30:11|21190.51
16:30:13|21192.15
16:30:14|21190.66
16:30:15|21190.46
16:30:15|21192.01
16:30:17|21192.88
16:30:17|21193.14
16:30:19|21192.89
16:30:20|21194.73
16:30:21|21191.59
16:30:22|21192.7
16:30:23|21200.47
16:30:24|21201.59
16:30:25|21195.06
16:30:26|21197.06
16:30:27|21198.08
16:30:28|21197.52
16:30:28|21199.32
16:30:29|21200.32
16:30:31|21200.18
16:30:32|21200.13
16:30:32|21200.54
16:30:34|21200.88
16:30:35|21200.77
16:30:35|21201.13
16:30:37|21200.13
16:30:38|21200.28
16:30:39|21200.88
16:30:40|21199.76
16:30:41|21200.13
16:30:41|21199.92
16:30:43|21200.15
16:30:44|21200.6
16:30:45|21200.48
16:30:46|21197.93
16:30:47|21198.26
16:30:48|21198.14
16:30:49|21199.9
16:30:50|21205.06
16:30:50|21202.89
16:30:52|21202.44
16:30:53|21202.78
16:30:54|21203.21
16:30:55|21205.83
16:30:56|21206.
16:30:57|21205.95
16:30:57|21208.35
16:30:59|21208.54
16:30:59|21207.11
16:31:01|21208.93
16:31:02|21209.15
16:31:03|21210.98
16:31:04|21211.02
16:31:05|21214.26
16:31:05|21214.39
16:31:07|21213.48
16:31:08|21214.8
16:31:09|21212.98
16:31:10|21216.92
16:31:11|21217.54
16:31:13|21220.
16:31:13|21219.2
16:31:14|21218.9
16:31:16|21219.55
16:31:17|21218.89
16:31:18|21220.85
16:31:19|21220.8
16:31:20|21224.91
16:31:21|21226.51
16:31:22|21225.82
16:31:23|21228.1
16:31:24|21227.99
16:31:25|21223.03
16:31:26|21224.57
16:31:27|21225.27
16:31:28|21232.27
16:31:29|21229.61
16:31:30|21231.45
16:31:31|21229.86
16:31:32|21230.79
16:31:33|21232.73
16:31:34|21231.9
16:31:35|21231.85
16:31:36|21231.32
16:31:38|21233.12
16:31:38|21233.35
16:31:40|21234.05
16:31:41|21234.03
16:31:42|21234.11
16:31:43|21234.53
16:31:44|21233.62
16:31:45|21230.12
16:31:46|21227.67
16:31:47|21227.51
16:31:47|21227.46
16:31:49|21225.96
16:31:50|21226.49
16:31:50|21226.74
16:31:52|21226.34
16:31:53|21227.94
16:31:53|21226.35
16:31:55|21226.09
16:31:56|21227.43
16:31:57|21226.75
16:31:58|21225.62
16:31:59|21226.69
16:32:00|21226.68
16:32:00|21226.53
16:32:02|21228.29
16:32:02|21228.57
16:32:03|21229.26
16:32:05|21229.63
16:32:06|21229.6
16:32:07|21229.99
16:32:07|21230.03
16:32:09|21231.33
16:32:10|21230.83
16:32:11|21229.29
16:32:11|21228.23
16:32:13|21230.12
16:32:14|21228.82
16:32:16|21220.52
16:32:17|21219.98
16:32:18|21219.93
16:32:19|21218.44
16:32:20|21216.55
16:32:22|21216.72
16:32:23|21218.9
16:32:23|21220.17
16:32:25|21219.84
16:32:25|21219.21
16:32:27|21221.32
16:32:28|21220.68
16:32:28|21221.46
16:32:30|21221.13
16:32:30|21220.9
16:32:32|21222.33
16:32:32|21223.45
16:32:34|21223.15
16:32:35|21222.77
16:32:36|21223.04
16:32:37|21222.68
16:32:38|21222.38
16:32:38|21222.51
16:32:40|21223.51
16:32:40|21222.68
16:32:41|21222.71
16:32:42|21222.57
16:32:44|21222.68
16:32:45|21222.85
16:32:46|21222.85
16:32:47|21223.41
16:32:47|21222.28
16:32:49|21223.19
16:32:50|21222.48
16:32:51|21223.29
16:32:52|21223.15
16:32:53|21221.84
16:32:54|21222.76
16:32:55|21223.74
16:32:57|21223.41
16:32:57|21222.46
16:32:58|21221.79
16:32:59|21221.58
16:33:00|21216.33
16:33:01|21215.72
16:33:02|21215.93
16:33:03|21216.69
16:33:05|21215.62
16:33:06|21214.6
16:33:07|21213.79
16:33:08|21213.26
16:33:09|21213.39
16:33:10|21214.16
16:33:12|21212.52
16:33:13|21212.54
16:33:14|21205.52
16:33:16|21205.8
16:33:17|21206.47
16:33:17|21208.8
16:33:19|21211.83
16:33:20|21210.23
16:33:21|21211.28
16:33:22|21211.49
16:33:23|21212.97
16:33:25|21211.71
16:33:26|21213.13
16:33:26|21212.97
16:33:28|21212.72
16:33:29|21213.27
16:33:30|21212.51
16:33:31|21212.51
16:33:32|21213.5
16:33:33|21214.41
16:33:34|21213.84
16:33:35|21213.26
16:33:36|21213.86
16:33:37|21214.23
16:33:38|21213.74
16:33:39|21214.35
16:33:40|21215.06
16:33:41|21217.91
16:33:42|21217.59
16:33:43|21218.56
16:33:44|21217.52
16:33:45|21217.72
16:33:46|21219.9
16:33:47|21220.19
16:33:48|21219.33
16:33:49|21219.63
16:33:50|21219.86
16:33:51|21220.02
16:33:52|21218.29
16:33:53|21218.11
16:33:54|21218.76
16:33:56|21219.45
16:33:56|21219.53
16:33:57|21218.95
16:33:58|21217.12
16:33:59|21218.58
16:34:00|21218.46
16:34:01|21218.27
16:34:02|21218.9
16:34:03|21218.84
16:34:04|21218.95
16:34:05|21218.88
16:34:06|21219.11
16:34:07|21219.39
16:34:08|21219.3
16:34:09|21220.18
16:34:10|21219.73
16:34:11|21219.72
16:34:13|21220.4
16:34:14|21219.5
16:34:14|21219.4
16:34:17|21218.63
16:34:17|21218.15
16:34:19|21216.44
16:34:21|21215.64
16:34:21|21216.76
16:34:22|21217.76
16:34:23|21216.94
16:34:24|21216.96
16:34:25|21215.95
16:34:26|21218.62
16:34:27|21218.6
16:34:28|21218.7
16:34:29|21218.13
16:34:30|21217.17
16:34:31|21217.64
16:34:32|21217.22
16:34:33|21216.93
16:34:34|21216.87
16:34:35|21216.33
16:34:36|21217.09
16:34:37|21217.13
16:34:38|21216.08
16:34:39|21215.77
16:34:40|21216.97
16:34:41|21216.72
16:34:42|21217.4
16:34:43|21216.7
16:34:44|21216.61
16:34:45|21216.93
16:34:46|21216.74
16:34:47|21217.42
16:34:48|21217.43
16:34:49|21217.92
16:34:50|21217.96
16:34:51|21218.05
16:34:52|21218.
16:34:53|21217.75
16:34:54|21217.77
16:34:55|21218.02
16:34:56|21216.71
16:34:57|21217.6
16:34:58|21217.76
16:34:59|21217.42
16:35:00|21217.62
16:35:01|21217.96
16:35:02|21217.96
16:35:03|21218.81
16:35:04|21221.97
16:35:05|21222.33
16:35:06|21221.72
16:35:07|21222.7
16:35:08|21223.32
16:35:09|21222.41
16:35:10|21223.59
16:35:11|21222.97
16:35:12|21223.64
16:35:14|21226.37
16:35:16|21226.39
16:35:16|21226.21
16:35:17|21225.15
16:35:18|21225.75
16:35:19|21226.87
16:35:20|21226.1
16:35:21|21227.29
16:35:22|21225.84
16:35:23|21225.65
16:35:24|21225.86
16:35:25|21227.29
16:35:26|21228.53
16:35:27|21228.71
16:35:28|21226.84
16:35:29|21227.03
16:35:30|21225.15
16:35:31|21225.39
16:35:32|21225.8
16:35:33|21225.02
16:35:34|21224.53
16:35:35|21224.66
16:35:36|21225.07
16:35:37|21224.6
16:35:38|21225.64
16:35:39|21224.38
16:35:40|21223.87
16:35:41|21222.5
16:35:42|21222.42
16:35:43|21222.02
16:35:44|21217.32
16:35:45|21217.57
16:35:46|21218.88
16:35:47|21219.37
16:35:49|21219.97
16:35:49|21220.39
16:35:51|21219.64
16:35:52|21219.63
16:35:53|21220.27
16:35:54|21220.31
16:35:55|21220.47
16:35:55|21220.42
16:35:57|21220.55
16:35:58|21218.26
16:35:59|21219.81
16:36:00|21219.94
16:36:01|21219.07
16:36:01|21219.3
16:36:02|21219.94
16:36:04|21219.15
16:36:04|21220.52
16:36:06|21220.6
16:36:07|21222.44
16:36:08|21226.82
16:36:09|21225.3
16:36:10|21225.81
16:36:11|21222.09
16:36:12|21220.59
16:36:12|21219.81
16:36:14|21219.92
16:36:14|21220.59
16:36:17|21223.62
16:36:17|21221.2
16:36:19|21221.52
16:36:19|21221.16
16:36:21|21223.87
16:36:22|21222.06
16:36:24|21223.96
16:36:24|21223.53
16:36:25|21223.11
16:36:26|21224.24
16:36:28|21223.8
16:36:29|21223.51
16:36:29|21223.31
16:36:31|21224.63
16:36:31|21224.15
16:36:33|21224.39
16:36:33|21223.36
16:36:35|21223.94
16:36:36|21223.93
16:36:37|21224.47
16:36:38|21224.85
16:36:39|21224.6
16:36:40|21226.23
16:36:41|21225.76
16:36:42|21227.8
16:36:43|21228.02
16:36:44|21228.01
16:36:44|21228.01
16:36:46|21227.53
16:36:47|21228.75
16:36:48|21228.76
16:36:49|21228.25
16:36:50|21228.75
16:36:51|21228.2
16:36:52|21228.56
16:36:53|21228.21
16:36:54|21227.94
16:36:55|21226.55
16:36:56|21226.45
16:36:57|21226.53
16:36:57|21225.97
16:36:59|21225.59
16:37:00|21226.6
16:37:01|21226.62
16:37:02|21226.41
16:37:02|21225.97
16:37:04|21227.08
16:37:05|21227.25
16:37:06|21227.79
16:37:06|21228.84
16:37:08|21229.25
16:37:09|21229.61
16:37:10|21232.07
16:37:11|21231.61
16:37:12|21231.31
16:37:13|21230.57
16:37:14|21226.77
16:37:15|21226.37
16:37:17|21223.09
16:37:17|21222.92
16:37:19|21223.31
16:37:21|21223.03
16:37:21|21223.68
16:37:23|21231.32
16:37:24|21232.08
16:37:25|21230.83
16:37:27|21231.99
16:37:27|21231.96
16:37:28|21230.27
16:37:29|21233.52
16:37:30|21231.78
16:37:31|21231.94
16:37:33|21232.65
16:37:34|21233.02
16:37:34|21233.08
16:37:35|21231.5
16:37:36|21231.8
16:37:38|21233.1
16:37:40|21233.67
16:37:40|21234.27
16:37:41|21232.84
16:37:42|21231.24
16:37:43|21231.4
16:37:44|21231.46
16:37:45|21227.16
16:37:46|21226.62
16:37:47|21227.42
16:37:48|21226.67
16:37:49|21227.42
16:37:50|21228.99
16:37:51|21228.31
16:37:52|21227.43
16:37:53|21228.21
16:37:55|21228.28
16:37:56|21227.05
16:37:57|21227.53
16:37:58|21227.52
16:37:59|21228.26
16:38:00|21228.54
16:38:01|21227.65
16:38:03|21229.29
16:38:03|21229.32
16:38:04|21230.05
16:38:05|21230.77
16:38:06|21232.03
16:38:07|21232.1
16:38:08|21234.29
16:38:09|21232.34
16:38:10|21230.22
16:38:11|21232.15
16:38:12|21230.45
16:38:13|21230.79
16:38:14|21231.54
16:38:15|21232.15
16:38:17|21230.51
16:38:18|21231.03
16:38:18|21231.57
16:38:21|21231.09
16:38:21|21232.69
16:38:22|21232.27
16:38:23|21231.68
16:38:24|21231.91
16:38:25|21232.34
16:38:26|21231.47
16:38:27|21232.78
16:38:29|21237.85
16:38:30|21236.8
16:38:30|21237.91
16:38:32|21238.14
16:38:32|21238.35
16:38:34|21236.65
16:38:34|21237.46
16:38:36|21239.53
16:38:37|21241.99
16:38:38|21240.48
16:38:39|21240.46
16:38:40|21241.37
16:38:41|21240.98
16:38:42|21241.01
16:38:43|21241.05
16:38:44|21241.59
16:38:45|21241.8
16:38:46|21242.29
16:38:47|21240.63
16:38:48|21241.59
16:38:49|21235.
16:38:50|21230.21
16:38:51|21232.
16:38:52|21235.15
16:38:53|21233.59
16:38:54|21235.07
16:38:56|21235.61
16:38:57|21235.44
16:38:58|21234.84
16:38:59|21235.
16:39:00|21235.91
16:39:01|21234.61
16:39:02|21232.22
16:39:03|21232.34
16:39:04|21232.04
16:39:05|21231.87
16:39:06|21232.65
16:39:07|21232.81
16:39:08|21232.84
16:39:09|21237.87
16:39:10|21243.74
16:39:11|21241.13
16:39:12|21238.49
16:39:13|21239.82
16:39:14|21240.74
16:39:15|21238.47
16:39:16|21240.28
16:39:18|21241.15
16:39:18|21240.53
16:39:20|21240.73
16:39:21|21240.12
16:39:22|21240.27
16:39:22|21235.13
16:39:24|21235.42
16:39:24|21236.08
16:39:25|21235.05
16:39:26|21235.17
16:39:28|21234.73
16:39:29|21233.9
16:39:30|21235.12
16:39:31|21234.73
16:39:32|21234.71
16:39:33|21235.12
16:39:33|21234.51
16:39:35|21233.79
16:39:36|21233.19
16:39:36|21233.69
16:39:37|21234.05
16:39:39|21234.22
16:39:40|21234.52
16:39:41|21234.88
16:39:42|21234.83
16:39:43|21234.88
16:39:43|21235.14
16:39:45|21235.16
16:39:45|21235.23
16:39:47|21234.94
16:39:48|21235.28
16:39:49|21234.8
16:39:50|21235.09
16:39:51|21235.38
16:39:52|21234.52
16:39:53|21234.67
16:39:53|21231.67
16:39:55|21229.67
16:39:56|21228.65
16:39:57|21229.7
16:39:58|21229.11
16:39:59|21228.39
16:40:00|21230.22
16:40:01|21230.58
16:40:03|21230.32
16:40:03|21229.75
16:40:05|21230.31
16:40:06|21229.95
16:40:07|21230.07
16:40:08|21230.08
16:40:09|21229.7
16:40:10|21230.
16:40:11|21229.94
16:40:12|21231.28
16:40:13|21231.72
16:40:14|21231.34
16:40:16|21231.46
16:40:16|21231.41
16:40:17|21231.56
16:40:19|21238.73
16:40:21|21238.58
16:40:21|21239.05
16:40:22|21238.67
16:40:24|21238.51
16:40:25|21238.97
16:40:26|21238.72
16:40:27|21238.99
16:40:28|21238.64
16:40:29|21238.94
16:40:30|21238.17
16:40:31|21238.16
16:40:32|21239.1
16:40:33|21238.86
16:40:34|21237.42
16:40:35|21237.07
16:40:36|21238.36
16:40:37|21237.36
16:40:38|21237.57
16:40:39|21238.07
16:40:40|21236.51
16:40:41|21236.65
16:40:42|21236.54
16:40:43|21237.13
16:40:44|21236.96
16:40:45|21237.57
16:40:46|21236.09
16:40:47|21236.2
16:40:48|21236.89
16:40:49|21236.61
16:40:50|21236.09
16:40:51|21234.92
16:40:52|21234.61
16:40:53|21234.49
16:40:54|21235.91
16:40:55|21236.12
16:40:57|21235.97
16:40:58|21235.34
16:40:59|21234.67
16:41:00|21235.43
16:41:00|21234.64
16:41:01|21242.36
16:41:02|21243.27
16:41:03|21242.69
16:41:04|21247.96
16:41:06|21249.86
16:41:06|21251.21
16:41:08|21248.62
16:41:09|21249.99
16:41:09|21248.09
16:41:11|21247.31
16:41:12|21247.72
16:41:13|21247.32
16:41:14|21252.07
16:41:15|21251.22
16:41:16|21249.37
16:41:17|21251.53
16:41:18|21251.26
16:41:19|21255.95
16:41:20|21255.3
16:41:22|21254.55
16:41:23|21256.01
16:41:23|21257.8
16:41:25|21271.01
16:41:27|21267.43
16:41:27|21266.8
16:41:29|21266.06
16:41:30|21266.1
16:41:31|21267.21
16:41:31|21270.45
16:41:32|21268.03
16:41:33|21268.66
16:41:35|21267.34
16:41:35|21268.92
16:41:37|21268.09
16:41:38|21267.67
16:41:39|21267.95
16:41:39|21269.07
16:41:41|21268.54
16:41:41|21269.27
16:41:43|21271.15
16:41:43|21270.14
16:41:44|21272.19
16:41:46|21271.51
16:41:47|21271.85
16:41:47|21271.2
16:41:48|21274.82
16:41:49|21272.97
16:41:51|21273.99
16:41:52|21274.44
16:41:53|21276.97
16:41:53|21276.96
16:41:54|21277.41
16:41:55|21275.28
16:41:57|21278.88
16:41:57|21278.91
16:41:58|21279.53
16:41:59|21280.01
16:42:00|21280.53
16:42:02|21280.33
16:42:02|21280.99
16:42:03|21280.01
16:42:05|21279.78
16:42:05|21280.17
16:42:07|21280.37
16:42:08|21278.97
16:42:09|21278.41
16:42:09|21278.87
16:42:10|21280.24
16:42:11|21283.64
16:42:12|21283.22
16:42:13|21283.15
16:42:15|21277.16
16:42:16|21278.2
16:42:16|21274.8
16:42:17|21275.99
16:42:19|21274.33
16:42:20|21272.32
16:42:21|21282.55
16:42:22|21281.41
16:42:23|21282.65
16:42:24|21285.97
16:42:25|21283.22
16:42:26|21285.01
16:42:27|21285.22
16:42:28|21284.48
16:42:29|21284.3
16:42:30|21284.38
16:42:31|21283.92
16:42:32|21283.62
16:42:33|21290.56
16:42:35|21293.08
16:42:36|21293.3
16:42:36|21291.74
16:42:38|21289.53
16:42:39|21289.59
16:42:39|21292.68
16:42:40|21291.2
16:42:42|21291.39
16:42:43|21294.02
16:42:44|21291.58
16:42:45|21301.28
16:42:46|21302.23
16:42:47|21303.25
16:42:48|21302.4
16:42:50|21302.85
16:42:51|21303.8
16:42:51|21301.66
16:42:53|21306.69
16:42:54|21316.38
16:42:54|21319.37
16:42:56|21326.79
16:42:57|21324.71
16:42:57|21327.1
16:42:59|21325.38
16:43:00|21319.34
16:43:01|21320.6
16:43:01|21311.23
16:43:03|21310.87
16:43:04|21310.49
16:43:04|21312.95
16:43:05|21307.74
16:43:06|21305.
16:43:07|21302.86
16:43:08|21301.65
16:43:09|21302.59
16:43:11|21303.75
16:43:11|21311.44
16:43:12|21313.73
16:43:13|21313.73
16:43:14|21310.69
16:43:15|21310.79
16:43:16|21309.16
16:43:17|21311.29
16:43:18|21311.4
16:43:20|21313.76
16:43:20|21312.42
16:43:21|21313.11
16:43:23|21308.34
16:43:24|21307.94
16:43:26|21307.78
16:43:26|21308.24
16:43:27|21308.8
16:43:29|21311.62
16:43:30|21311.67
16:43:30|21311.68
16:43:32|21312.37
16:43:32|21312.17
16:43:33|21311.34
16:43:34|21307.4
16:43:36|21308.55
16:43:36|21306.79
16:43:37|21304.08
16:43:39|21302.92
16:43:39|21302.55
16:43:41|21302.31
16:43:42|21303.23
16:43:43|21305.21
16:43:44|21304.22
16:43:45|21305.45
16:43:46|21305.11
16:43:47|21304.5
16:43:48|21308.3
16:43:49|21310.52
16:43:50|21311.13
16:43:51|21312.5
16:43:52|21311.74
16:43:53|21312.
16:43:54|21312.08
16:43:55|21313.39
16:43:56|21313.22
16:43:57|21312.76
16:43:58|21312.74
16:43:59|21313.09
16:44:00|21311.82
16:44:01|21312.86
16:44:02|21312.8
16:44:03|21313.36
16:44:04|21313.
16:44:05|21314.33
16:44:06|21314.3
16:44:07|21311.69
16:44:08|21313.28
16:44:09|21311.65
16:44:10|21318.76
16:44:11|21315.5
16:44:12|21311.58
16:44:13|21314.87
16:44:14|21315.41
16:44:15|21313.05
16:44:16|21311.97
16:44:17|21312.36
16:44:18|21312.13
16:44:19|21313.6
16:44:20|21317.75
16:44:21|21318.2
16:44:22|21320.61
16:44:23|21317.76
16:44:25|21318.42
16:44:25|21318.84
16:44:27|21318.75
16:44:28|21318.01
16:44:29|21319.59
16:44:31|21323.52
16:44:31|21323.74
16:44:33|21324.06
16:44:34|21324.4
16:44:34|21325.38
16:44:36|21326.2
16:44:37|21327.97
16:44:38|21330.
16:44:39|21331.59
16:44:41|21332.01
16:44:42|21331.25
16:44:43|21329.07
16:44:44|21327.15
16:44:46|21326.74
16:44:47|21325.02
16:44:47|21334.97
16:44:48|21329.29
16:44:50|21328.82
16:44:51|21326.54
16:44:51|21325.75
16:44:52|21332.69
16:44:53|21334.24
16:44:54|21336.44
16:44:56|21338.44
16:44:56|21337.67
16:44:58|21341.05
16:44:59|21342.66
16:44:59|21341.02
16:45:00|21340.36
16:45:01|21341.59
16:45:02|21340.8
16:45:04|21340.
16:45:05|21335.87
16:45:05|21342.75
16:45:06|21344.71
16:45:08|21344.97
16:45:09|21344.68
16:45:10|21346.84
16:45:11|21346.61
16:45:12|21348.3
16:45:13|21350.48
16:45:14|21351.72
16:45:16|21353.43
16:45:16|21353.83
16:45:17|21352.18
16:45:18|21350.31
16:45:20|21344.42
16:45:20|21344.58
16:45:21|21343.13
16:45:23|21344.55
16:45:25|21340.01
16:45:26|21340.44
16:45:27|21340.97
16:45:29|21340.01
16:45:29|21340.02
16:45:31|21340.03
16:45:32|21334.59
16:45:33|21331.47
16:45:34|21330.23
16:45:35|21330.44
16:45:36|21328.34
16:45:37|21327.79
16:45:38|21324.85
16:45:39|21324.84
16:45:40|21324.53
16:45:41|21324.49
16:45:43|21327.03
16:45:43|21323.25
16:45:45|21324.71
16:45:46|21323.99
16:45:47|21326.25
16:45:48|21326.
16:45:49|21326.22
16:45:50|21326.11
16:45:51|21325.32
16:45:52|21324.67
16:45:53|21325.04
16:45:54|21325.28
16:45:55|21324.5
16:45:56|21324.07
16:45:57|21326.16
16:45:58|21324.35
16:45:59|21323.74
16:46:00|21327.22
16:46:01|21329.57
16:46:02|21334.55
16:46:03|21336.67
16:46:04|21340.97
16:46:05|21338.79
16:46:06|21338.98
16:46:07|21338.8
16:46:08|21335.09
16:46:09|21328.41
16:46:11|21327.96
16:46:11|21328.02
16:46:12|21328.04
16:46:13|21332.09
16:46:15|21329.55
16:46:16|21329.86
16:46:16|21329.15
16:46:18|21327.16
16:46:18|21326.77
16:46:20|21327.17
16:46:20|21326.01
16:46:22|21326.38
16:46:23|21325.68
16:46:24|21323.65
16:46:26|21321.43
16:46:26|21322.46
16:46:28|21320.44
16:46:29|21324.57
16:46:30|21325.52
16:46:30|21325.17
16:46:32|21322.53
16:46:32|21325.19
16:46:33|21323.61
16:46:35|21324.59
16:46:36|21324.51
16:46:37|21317.11
16:46:38|21314.53
16:46:39|21314.1
16:46:40|21314.08
16:46:41|21313.06
16:46:43|21314.
16:46:44|21315.5
16:46:45|21318.29
16:46:46|21322.17
16:46:46|21323.69
16:46:47|21324.35
16:46:48|21322.98
16:46:50|21318.61
16:46:51|21319.43
16:46:52|21319.36
16:46:52|21319.28
16:46:54|21319.63
16:46:54|21320.48
16:46:56|21323.81
16:46:57|21323.09
16:46:57|21324.25
16:46:59|21322.54
16:46:59|21324.97
16:47:01|21324.
16:47:01|21323.57
16:47:02|21321.1
16:47:03|21320.72
16:47:05|21323.78
16:47:06|21331.07
16:47:07|21333.1
16:47:08|21332.7
16:47:09|21332.5
16:47:10|21333.04
16:47:11|21331.88
16:47:12|21333.64
16:47:13|21333.61
16:47:14|21331.25
16:47:15|21330.86
16:47:16|21330.83
16:47:17|21330.29
16:47:18|21330.36
16:47:19|21330.36
16:47:20|21329.93
16:47:21|21331.54
16:47:22|21331.18
16:47:23|21331.32
16:47:24|21329.61
16:47:26|21328.83
16:47:27|21329.18
16:47:28|21329.8
16:47:29|21327.34
16:47:30|21327.73
16:47:31|21329.69
16:47:32|21329.07
16:47:33|21328.6
16:47:35|21326.65
16:47:36|21322.94
16:47:37|21323.56
16:47:38|21323.6
16:47:39|21322.56
16:47:40|21322.76
16:47:41|21324.06
16:47:42|21328.14
16:47:44|21330.97
16:47:44|21336.41
16:47:45|21334.1
16:47:46|21334.33
16:47:47|21334.31
16:47:48|21334.25
16:47:49|21333.64
16:47:51|21330.19
16:47:52|21328.2
16:47:53|21328.53
16:47:54|21327.26
16:47:55|21325.72
16:47:56|21326.05
16:47:57|21329.17
16:47:59|21328.32
16:47:59|21327.74
16:48:00|21327.1
16:48:01|21328.44
16:48:02|21331.18
16:48:03|21331.77
16:48:04|21331.51
16:48:05|21334.4
16:48:06|21331.51
16:48:07|21332.02
16:48:08|21331.17
16:48:09|21332.45
16:48:10|21330.5
16:48:11|21331.73
16:48:12|21330.57
16:48:13|21330.44
16:48:14|21330.78
16:48:15|21330.77
16:48:16|21330.15
16:48:17|21328.62
16:48:18|21326.86
16:48:19|21332.
16:48:20|21329.97
16:48:21|21331.49
16:48:22|21329.27
16:48:23|21328.32
16:48:24|21328.27
16:48:25|21326.31
16:48:27|21327.78
16:48:27|21325.73
16:48:28|21325.45
16:48:31|21325.36
16:48:31|21325.75
16:48:33|21326.
16:48:33|21325.24
16:48:35|21326.65
16:48:36|21327.86
16:48:37|21325.24
16:48:37|21323.92
16:48:39|21325.24
16:48:40|21323.03
16:48:41|21323.43
16:48:42|21323.01
16:48:43|21323.48
16:48:45|21324.36
16:48:45|21324.68
16:48:46|21322.74
16:48:47|21322.76
16:48:48|21323.84
16:48:49|21322.92
16:48:50|21321.89
16:48:51|21321.97
16:48:52|21322.89
16:48:53|21321.15
16:48:54|21323.03
16:48:56|21321.64
16:48:57|21322.08
16:48:58|21321.29
16:48:59|21321.75
16:49:00|21319.99
16:49:01|21320.39
16:49:02|21321.5
16:49:03|21320.
16:49:04|21320.
16:49:05|21321.51
16:49:07|21319.3
16:49:07|21319.55
16:49:08|21320.19
16:49:09|21321.4
16:49:10|21319.63
16:49:11|21320.84
16:49:12|21320.26
16:49:13|21320.79
16:49:14|21320.86
16:49:15|21319.14
16:49:16|21318.13
16:49:17|21319.47
16:49:18|21318.89
16:49:19|21320.
16:49:20|21319.45
16:49:21|21319.35
16:49:22|21319.37
16:49:23|21319.72
16:49:24|21319.35
16:49:25|21320.14
16:49:27|21319.56
16:49:29|21325.27
16:49:29|21325.22
16:49:31|21326.38
16:49:31|21326.15
16:49:33|21326.73
16:49:34|21329.72
16:49:35|21329.13
16:49:36|21327.57
16:49:37|21325.12
16:49:38|21324.15
16:49:39|21326.25
16:49:39|21325.17
16:49:40|21325.48
16:49:42|21325.78
16:49:43|21326.52
16:49:43|21326.46
16:49:45|21326.48
16:49:47|21326.63
16:49:47|21328.7
16:49:48|21326.98
16:49:50|21325.74
16:49:52|21325.01
16:49:52|21328.36
16:49:53|21328.14
16:49:54|21329.13
16:49:55|21328.03
16:49:56|21327.76
16:49:57|21328.93
16:49:58|21327.26
16:49:59|21327.62
16:50:00|21327.26
16:50:01|21327.82
16:50:02|21328.81
16:50:03|21328.66
16:50:04|21327.66
16:50:05|21328.14
16:50:06|21328.36
16:50:08|21329.32
16:50:09|21328.07
16:50:10|21329.26
16:50:11|21329.86
16:50:12|21329.42
16:50:13|21330.62
16:50:14|21330.04
16:50:15|21334.22
16:50:16|21335.18
16:50:17|21335.28
16:50:18|21337.99
16:50:19|21343.13
16:50:20|21343.4
16:50:21|21346.84
16:50:21|21343.91
16:50:22|21344.18
16:50:24|21345.12
16:50:25|21346.48
16:50:25|21342.75
16:50:26|21345.38
16:50:28|21345.11
16:50:29|21345.4
16:50:29|21345.08
16:50:32|21345.25
16:50:32|21345.03
16:50:33|21345.15
16:50:34|21344.27
16:50:35|21341.81
16:50:36|21345.43
16:50:37|21346.86
16:50:38|21344.89
16:50:39|21344.
16:50:40|21343.35
16:50:41|21343.71
16:50:42|21343.
16:50:43|21346.31
16:50:44|21345.98
16:50:45|21346.54
16:50:46|21347.27
16:50:48|21349.44
16:50:49|21349.83
16:50:49|21349.64
16:50:52|21350.17
16:50:52|21352.76
16:50:53|21352.19
16:50:54|21358.18
16:50:55|21356.34
16:50:56|21353.28
16:50:57|21355.27
16:50:59|21356.3
16:51:00|21357.11
16:51:01|21356.9
16:51:02|21361.43
16:51:04|21379.92
16:51:04|21385.67
16:51:05|21380.34
16:51:06|21374.28
16:51:07|21375.5
16:51:08|21374.5
16:51:09|21376.11
16:51:10|21383.07
16:51:11|21385.75
16:51:12|21389.52
16:51:13|21383.2
16:51:14|21385.45
16:51:15|21394.
16:51:16|21393.38
16:51:17|21391.74
16:51:18|21392.98
16:51:20|21389.94
16:51:20|21396.44
16:51:21|21396.33
16:51:22|21392.91
16:51:23|21392.83
16:51:24|21392.97
16:51:25|21392.71
16:51:26|21389.32
16:51:27|21389.07
16:51:29|21383.88
16:51:31|21379.04
16:51:31|21379.6
16:51:33|21372.38
16:51:35|21368.59
16:51:36|21367.65
16:51:38|21370.37
16:51:38|21370.82
16:51:39|21371.12
16:51:40|21373.06
16:51:41|21372.45
16:51:43|21364.98
16:51:44|21362.63
16:51:45|21363.55
16:51:46|21363.18
16:51:48|21367.22
16:51:49|21362.77
16:51:50|21363.91
16:51:51|21363.95
16:51:52|21361.
16:51:53|21361.77
16:51:54|21360.41
16:51:55|21360.66
16:51:55|21360.57
16:51:57|21358.93
16:51:58|21356.9
16:52:00|21355.58
16:52:00|21351.46
16:52:01|21351.39
16:52:02|21350.99
16:52:03|21352.53
16:52:04|21357.02
16:52:05|21359.79
16:52:06|21358.95
16:52:07|21361.16
16:52:08|21362.21
16:52:09|21361.11
16:52:11|21360.39
16:52:12|21361.58
16:52:13|21361.57
16:52:14|21364.75
16:52:15|21365.8
16:52:16|21366.69
16:52:17|21366.08
16:52:18|21366.42
16:52:19|21366.67
16:52:20|21367.07
16:52:21|21365.4
16:52:22|21363.49
16:52:23|21361.87
16:52:23|21359.23
16:52:25|21358.61
16:52:26|21358.82
16:52:26|21360.05
16:52:27|21355.66
16:52:29|21356.48
16:52:31|21355.25
16:52:31|21354.76
16:52:32|21353.71
16:52:33|21355.52
16:52:34|21355.04
16:52:36|21353.84
16:52:38|21370.8
16:52:38|21369.56
16:52:39|21376.08
16:52:40|21378.97
16:52:41|21383.62
16:52:42|21383.07
16:52:43|21385.51
16:52:44|21392.55
16:52:45|21388.97
16:52:47|21385.95
16:52:47|21385.11
16:52:48|21386.44
16:52:49|21387.25
16:52:50|21387.52
16:52:51|21388.95
16:52:53|21389.91
16:52:53|21389.02
16:52:56|21385.26
16:52:56|21386.37
16:52:57|21383.19
16:52:58|21382.08
16:52:59|21381.6
16:53:00|21378.96
16:53:01|21376.04
16:53:02|21372.39
16:53:04|21380.78
16:53:05|21377.4
16:53:06|21372.53
16:53:07|21372.98
16:53:07|21372.88
16:53:09|21373.51
16:53:10|21376.52
16:53:11|21380.
16:53:12|21380.22
16:53:13|21379.05
16:53:14|21381.96
16:53:15|21384.75
16:53:16|21386.33
16:53:17|21386.55
16:53:18|21388.61
16:53:19|21389.45
16:53:20|21389.29
16:53:20|21387.78
16:53:21|21387.64
16:53:23|21384.69
16:53:23|21381.04
16:53:25|21375.62
16:53:25|21380.34
16:53:27|21381.16
16:53:28|21381.49
16:53:29|21379.78
16:53:30|21383.7
16:53:32|21385.
16:53:33|21382.28
16:53:34|21380.45
16:53:34|21380.64
16:53:36|21380.16
16:53:37|21379.75
16:53:38|21380.36
16:53:38|21381.38
16:53:40|21381.17
16:53:42|21387.43
16:53:42|21387.98
16:53:43|21388.42
16:53:44|21386.51
16:53:45|21387.66
16:53:46|21386.94
16:53:47|21386.31
16:53:48|21383.56
16:53:49|21381.58
16:53:50|21381.39
16:53:51|21379.68
16:53:52|21378.72
16:53:53|21376.48
16:53:54|21375.85
16:53:55|21375.83
16:53:56|21375.89
16:53:57|21374.5
16:53:58|21371.28
16:53:59|21371.31
16:54:00|21371.58
16:54:01|21369.93
16:54:02|21367.44
16:54:03|21366.93
16:54:04|21368.51
16:54:05|21367.6
16:54:06|21367.25
16:54:07|21365.65
16:54:08|21364.2
16:54:09|21362.99
16:54:10|21362.54
16:54:11|21362.27
16:54:12|21362.36
16:54:13|21365.36
16:54:14|21370.94
16:54:15|21366.54
16:54:16|21366.2
16:54:17|21365.64
16:54:18|21364.71
16:54:19|21364.77
16:54:20|21363.05
16:54:21|21363.78
16:54:23|21364.25
16:54:24|21364.71
16:54:25|21366.62
16:54:25|21370.45
16:54:27|21370.61
16:54:27|21371.97
16:54:29|21371.36
16:54:29|21369.92
16:54:32|21366.48
16:54:32|21366.75
16:54:33|21368.48
16:54:35|21366.78
16:54:37|21366.01
16:54:37|21366.01
16:54:39|21365.82
16:54:39|21366.52
16:54:41|21366.59
16:54:42|21365.39
16:54:43|21370.18
16:54:44|21373.17
16:54:45|21373.76
16:54:45|21375.57
16:54:48|21374.5
16:54:48|21374.65
16:54:49|21372.32
16:54:50|21371.78
16:54:51|21373.07
16:54:53|21373.19
16:54:54|21373.2
16:54:55|21373.84
16:54:56|21375.11
16:54:57|21373.49
16:54:58|21375.65
16:54:59|21375.14
16:54:59|21374.64
16:55:01|21376.81
16:55:02|21377.03
16:55:03|21375.7
16:55:04|21378.77
16:55:05|21377.65
16:55:06|21376.9
16:55:06|21377.28
16:55:09|21375.25
16:55:09|21373.33
16:55:10|21371.68
16:55:12|21371.94
16:55:13|21370.38
16:55:14|21368.42
16:55:15|21373.68
16:55:17|21374.3
16:55:17|21373.55
16:55:18|21375.33
16:55:19|21375.87
16:55:20|21376.36
16:55:21|21376.43
16:55:22|21376.15
16:55:23|21375.92
16:55:24|21379.17
16:55:25|21378.14
16:55:26|21390.74
16:55:27|21391.41
16:55:28|21393.73
16:55:29|21398.11
16:55:30|21405.53
16:55:31|21422.13
16:55:32|21421.55
16:55:33|21415.69
16:55:35|21406.86
16:55:37|21408.6
16:55:38|21402.2
16:55:39|21416.96
16:55:40|21422.49
16:55:41|21419.7
16:55:43|21415.85
16:55:43|21418.47
16:55:45|21414.45
16:55:46|21413.18
16:55:46|21412.81
16:55:48|21415.13
16:55:48|21415.57
16:55:50|21414.41
16:55:51|21415.56
16:55:51|21415.05
16:55:53|21417.72
16:55:54|21422.31
16:55:55|21422.72
16:55:56|21423.18
16:55:57|21421.82
16:55:58|21415.82
16:55:59|21406.2
16:56:00|21404.32
16:56:01|21400.
16:56:02|21397.97
16:56:03|21395.08
16:56:04|21393.83
16:56:05|21391.14
16:56:06|21389.98
16:56:07|21387.01
16:56:08|21382.82
16:56:09|21384.92
16:56:11|21389.57
16:56:11|21390.34
16:56:12|21384.21
16:56:13|21381.22
16:56:14|21396.
16:56:15|21406.94
16:56:16|21404.79
16:56:17|21411.56
16:56:18|21413.54
16:56:19|21415.
16:56:20|21415.81
16:56:21|21414.81
16:56:22|21415.49
16:56:23|21419.6
16:56:24|21415.83
16:56:25|21416.35
16:56:27|21417.58
16:56:27|21418.07
16:56:29|21414.56
16:56:29|21410.12
16:56:31|21410.09
16:56:32|21408.67
16:56:33|21406.93
16:56:34|21409.43
16:56:35|21407.87
16:56:36|21407.81
16:56:38|21408.29
16:56:38|21427.09
16:56:40|21429.5
16:56:41|21428.77
16:56:42|21429.7
16:56:43|21429.92
16:56:43|21436.14
16:56:44|21433.84
16:56:45|21439.59
16:56:47|21440.59
16:56:48|21438.63
16:56:49|21430.63
16:56:50|21432.27
16:56:51|21431.3
16:56:52|21434.5
16:56:53|21436.49
16:56:54|21439.65
16:56:55|21439.54
16:56:56|21440.39
16:56:57|21439.85
16:56:58|21440.08
16:56:59|21438.14
16:57:00|21437.84
16:57:01|21432.57
16:57:02|21431.88
16:57:03|21428.91
16:57:04|21429.62
16:57:05|21431.77
16:57:06|21428.63
16:57:07|21429.02
16:57:08|21431.69
16:57:09|21430.
16:57:10|21435.14
16:57:11|21429.9
16:57:12|21427.24
16:57:14|21429.38
16:57:14|21430.16
16:57:16|21428.58
16:57:16|21427.26
16:57:17|21423.65
16:57:18|21427.43
16:57:19|21432.49
16:57:20|21429.06
16:57:22|21436.27
16:57:23|21433.9
16:57:24|21435.45
16:57:25|21434.95
16:57:26|21435.89
16:57:27|21435.82
16:57:28|21435.1
16:57:29|21435.65
16:57:30|21435.82
16:57:31|21430.72
16:57:32|21428.13
16:57:33|21433.81
16:57:34|21429.25
16:57:36|21428.15
16:57:37|21427.38
16:57:38|21422.65
16:57:39|21420.15
16:57:41|21420.12
16:57:42|21418.1
16:57:42|21417.67
16:57:44|21417.66
16:57:45|21416.32
16:57:46|21419.59
16:57:47|21420.23
16:57:48|21423.37
16:57:49|21421.75
16:57:50|21424.33
16:57:51|21428.09
16:57:53|21429.19
16:57:53|21430.97
16:57:54|21431.99
16:57:56|21432.22
16:57:56|21431.68
16:57:57|21432.1
16:57:59|21432.06
16:57:59|21435.89
16:58:00|21434.36
16:58:01|21434.66
16:58:02|21432.5
16:58:04|21428.36
16:58:05|21430.87
16:58:05|21431.13
16:58:07|21429.43
16:58:07|21426.58
16:58:09|21421.75
16:58:09|21424.05
16:58:11|21424.85
16:58:11|21422.68
16:58:12|21420.59
16:58:13|21420.19
16:58:14|21420.18
16:58:15|21420.29
16:58:17|21419.79
16:58:17|21420.97
16:58:18|21425.33
16:58:19|21425.87
16:58:21|21429.33
16:58:22|21434.54
16:58:22|21431.28
16:58:23|21430.42
16:58:24|21429.76
16:58:25|21430.02
16:58:27|21429.9
16:58:27|21430.08
16:58:28|21432.83
16:58:29|21432.11
16:58:30|21430.75
16:58:31|21431.81
16:58:32|21431.31
16:58:33|21430.19
16:58:34|21429.76
16:58:36|21430.96
16:58:38|21433.06
16:58:39|21433.64
16:58:40|21433.63
16:58:42|21435.6
16:58:42|21435.02
16:58:44|21436.07
16:58:44|21436.08
16:58:45|21434.64
16:58:47|21435.41
16:58:47|21434.12
16:58:49|21435.27
16:58:50|21434.01
16:58:51|21431.34
16:58:51|21430.19
16:58:53|21430.11
16:58:54|21430.16
16:58:55|21429.03
16:58:55|21429.61
16:58:57|21431.58
16:58:58|21429.95
16:58:58|21431.81
16:59:00|21430.07
16:59:01|21433.43
16:59:02|21431.67
16:59:03|21430.4
16:59:04|21428.7
16:59:05|21428.91
16:59:06|21429.33
16:59:07|21429.68
16:59:08|21427.54
16:59:09|21428.92
16:59:10|21428.97
16:59:11|21432.82
16:59:12|21432.43
16:59:13|21429.64
16:59:14|21428.29
16:59:15|21426.99
16:59:16|21424.19
16:59:17|21422.04
16:59:18|21420.02
16:59:19|21419.84
16:59:21|21417.47
16:59:22|21414.43
16:59:23|21412.7
16:59:24|21413.17
16:59:25|21412.65
16:59:27|21409.93
16:59:27|21410.63
16:59:28|21409.72
16:59:29|21411.41
16:59:30|21410.43
16:59:32|21410.13
16:59:33|21410.24
16:59:34|21412.27
16:59:35|21412.74
16:59:37|21412.93
16:59:38|21418.93
16:59:39|21418.95
16:59:40|21419.68
16:59:42|21424.48
16:59:43|21423.31
16:59:44|21424.29
16:59:45|21421.54
16:59:46|21421.92
16:59:47|21420.94
16:59:48|21421.77
16:59:49|21422.68
16:59:50|21421.99
16:59:51|21420.44
16:59:52|21420.46
16:59:53|21419.02
16:59:54|21419.79
16:59:56|21411.48
16:59:57|21416.48
16:59:58|21416.2
16:59:59|21408.57
17:00:00|21408.67
17:00:01|21406.08
17:00:02|21407.64
17:00:03|21407.76
17:00:04|21408.21
17:00:05|21413.66
17:00:06|21411.61
17:00:07|21409.82
17:00:08|21405.99
17:00:09|21406.34
17:00:10|21402.72
17:00:12|21401.
17:00:13|21398.6
17:00:14|21398.08
17:00:15|21397.67
17:00:16|21404.68
17:00:16|21403.58
17:00:18|21404.47
17:00:19|21403.26
17:00:20|21394.88
17:00:20|21392.23
17:00:22|21392.27
17:00:23|21387.44
17:00:24|21394.6
17:00:25|21396.06
17:00:25|21395.89
17:00:27|21401.51
17:00:28|21405.2
17:00:29|21406.32
17:00:30|21407.52
17:00:30|21408.9
17:00:32|21408.6
17:00:33|21407.35
17:00:33|21408.59
17:00:34|21408.53
17:00:35|21411.81
17:00:37|21414.58
17:00:39|21419.2
17:00:40|21420.85
17:00:42|21417.51
17:00:42|21417.6
17:00:43|21416.5
17:00:44|21417.71
17:00:46|21422.12
17:00:48|21419.2
17:00:48|21419.29
17:00:49|21417.57
17:00:50|21417.22
17:00:51|21415.04
17:00:52|21418.36
17:00:53|21421.36
17:00:54|21417.99
17:00:55|21416.42
17:00:56|21416.45
17:00:57|21416.59
17:00:59|21413.62
17:01:00|21413.24
17:01:01|21410.59
17:01:02|21405.32
17:01:03|21405.26
17:01:03|21401.82
17:01:05|21399.02
17:01:06|21395.22
17:01:07|21394.91
17:01:08|21392.34
17:01:10|21387.84
17:01:10|21387.06
17:01:12|21386.37
17:01:12|21385.32
17:01:14|21385.71
17:01:15|21388.93
17:01:17|21386.48
17:01:17|21387.62
17:01:19|21390.26
17:01:20|21394.96
17:01:21|21393.62
17:01:22|21394.08
17:01:23|21388.84
17:01:24|21385.01
17:01:24|21384.72
17:01:26|21383.94
17:01:27|21382.63
17:01:28|21382.96
17:01:29|21381.31
17:01:30|21382.49
17:01:31|21381.36
17:01:32|21381.1
17:01:33|21382.59
17:01:34|21382.75
17:01:36|21382.11
17:01:36|21382.54
17:01:37|21380.47
17:01:39|21380.33
17:01:40|21378.27
17:01:41|21377.45
17:01:42|21377.69
17:01:43|21374.81
17:01:44|21375.01
17:01:45|21376.11
17:01:46|21384.76
17:01:47|21384.26
17:01:48|21386.37
17:01:49|21387.25
17:01:50|21385.57
17:01:51|21387.67
17:01:52|21389.34
17:01:53|21395.58
17:01:54|21395.26
17:01:55|21393.56
17:01:56|21400.28
17:01:57|21400.63
17:01:58|21403.64
17:01:59|21406.72
17:02:00|21405.64
17:02:01|21405.7
17:02:02|21405.39
17:02:03|21400.22
17:02:04|21395.48
17:02:05|21396.62
17:02:06|21394.29
17:02:07|21393.83
17:02:08|21392.42
17:02:09|21389.41
17:02:11|21391.56
17:02:12|21391.19
17:02:13|21389.68
17:02:14|21389.59
17:02:15|21390.45
17:02:16|21389.57
17:02:17|21388.09
17:02:17|21388.92
17:02:19|21388.22
17:02:20|21387.05
17:02:21|21386.75
17:02:22|21389.36
17:02:23|21387.94
17:02:24|21389.08
17:02:25|21387.6
17:02:25|21386.58
17:02:26|21385.33
17:02:28|21386.31
17:02:29|21385.56
17:02:30|21385.57
17:02:31|21387.63
17:02:32|21389.44
17:02:33|21388.06
17:02:33|21386.07
17:02:35|21381.34
17:02:37|21383.57
17:02:37|21382.52
17:02:38|21383.63
17:02:40|21384.7
17:02:42|21386.61
17:02:43|21384.91
17:02:44|21385.37
17:02:44|21385.1
17:02:46|21389.1
17:02:47|21388.55
17:02:47|21388.9
17:02:49|21389.29
17:02:49|21398.5
17:02:51|21393.58
17:02:51|21392.04
17:02:53|21392.79
17:02:54|21391.31
17:02:55|21389.49
17:02:56|21389.55
17:02:58|21390.65
17:02:58|21391.74
17:03:00|21390.93
17:03:00|21391.04
17:03:02|21390.38
17:03:03|21389.34
17:03:04|21392.48
17:03:05|21392.36
17:03:06|21393.53
17:03:07|21397.4
17:03:08|21398.17
17:03:09|21398.95
17:03:10|21396.45
17:03:11|21392.76
17:03:12|21393.31
17:03:13|21391.44
17:03:14|21394.21
17:03:16|21392.58
17:03:16|21391.03
17:03:17|21393.4
17:03:19|21392.88
17:03:20|21391.79
17:03:21|21388.27
17:03:21|21388.14
17:03:22|21387.98
17:03:24|21384.53
17:03:25|21383.5
17:03:26|21383.59
17:03:26|21382.38
17:03:27|21382.46
17:03:28|21382.45
17:03:29|21382.46
17:03:30|21382.59
17:03:31|21383.01
17:03:33|21380.92
17:03:34|21377.61
17:03:35|21377.13
17:03:36|21376.26
17:03:37|21376.34
17:03:38|21375.2
17:03:39|21376.34
17:03:40|21373.68
17:03:41|21373.99
17:03:43|21373.31
17:03:44|21372.8
17:03:45|21373.34
17:03:46|21374.13
17:03:47|21375.49
17:03:48|21379.22
17:03:50|21378.34
17:03:51|21378.6
17:03:52|21380.73
17:03:53|21381.46
17:03:54|21380.57
17:03:55|21380.14
17:03:56|21379.27
17:03:58|21375.75
17:03:58|21380.01
17:03:59|21382.91
17:04:00|21384.6
17:04:02|21384.98
17:04:03|21384.58
17:04:05|21384.43
17:04:05|21384.1
17:04:07|21386.08
17:04:07|21386.93
17:04:09|21385.62
17:04:10|21385.68
17:04:10|21385.32
17:04:12|21383.48
17:04:13|21380.83
17:04:13|21378.87
17:04:15|21378.71
17:04:15|21376.75
17:04:17|21375.02
17:04:18|21380.44
17:04:19|21377.58
17:04:19|21378.53
17:04:21|21378.91
17:04:21|21378.25
17:04:23|21377.69
17:04:24|21377.44
17:04:25|21378.82
17:04:26|21375.67
17:04:27|21375.19
17:04:28|21375.75
17:04:29|21376.85
17:04:30|21378.15
17:04:31|21380.72
17:04:32|21381.95
17:04:33|21381.55
17:04:34|21380.13
17:04:36|21381.97
17:04:37|21382.2
17:04:38|21382.88
17:04:39|21383.51
17:04:40|21384.2
17:04:40|21383.21
17:04:42|21381.56
17:04:42|21380.
17:04:44|21378.42
17:04:45|21378.81
17:04:46|21379.24
17:04:47|21378.65
17:04:48|21379.05
17:04:49|21373.67
17:04:50|21374.36
17:04:51|21374.19
17:04:53|21374.37
17:04:54|21373.5
17:04:55|21373.05
17:04:55|21371.22
17:04:56|21371.71
17:04:58|21373.02
17:04:59|21372.2
17:04:59|21372.44
17:05:01|21371.74
17:05:02|21372.58
17:05:03|21371.64
17:05:04|21372.14
17:05:05|21371.37
17:05:06|21372.52
17:05:07|21373.8
17:05:08|21374.18
17:05:10|21374.06
17:05:10|21371.29
17:05:11|21370.71
17:05:13|21371.06
17:05:13|21364.37
17:05:14|21364.04
17:05:15|21362.25
17:05:16|21364.77
17:05:18|21367.24
17:05:18|21361.71
17:05:20|21361.75
17:05:20|21359.41
17:05:21|21359.56
17:05:22|21360.71
17:05:23|21360.32
17:05:25|21360.26
17:05:25|21363.03
17:05:27|21364.47
17:05:28|21364.06
17:05:29|21362.63
17:05:30|21361.92
17:05:32|21364.18
17:05:32|21364.23
17:05:33|21364.35
17:05:35|21363.96
17:05:35|21363.43
17:05:36|21363.5
17:05:37|21362.58
17:05:39|21362.45
17:05:40|21362.97
17:05:40|21362.07
17:05:41|21359.05
17:05:42|21359.14
17:05:44|21360.49
17:05:46|21357.52
17:05:47|21356.72
17:05:48|21355.56
17:05:48|21350.57
17:05:49|21350.68
17:05:50|21350.34
17:05:52|21355.53
17:05:54|21355.38
17:05:54|21356.41
17:05:55|21355.65
17:05:56|21355.49
17:05:57|21351.73
17:05:59|21348.15
17:05:59|21349.01
17:06:01|21348.5
17:06:02|21348.68
17:06:03|21347.81
17:06:04|21348.84
17:06:05|21347.83
17:06:06|21347.84
17:06:07|21347.85
17:06:08|21348.41
17:06:09|21347.48
17:06:11|21347.58
17:06:11|21346.51
17:06:12|21345.55
17:06:13|21344.3
17:06:15|21340.26
17:06:16|21341.08
17:06:17|21339.17
17:06:18|21337.91
17:06:19|21340.27
17:06:20|21337.46
17:06:21|21344.26
17:06:22|21344.38
17:06:23|21344.44
17:06:24|21348.58
17:06:25|21351.11
17:06:26|21351.44
17:06:27|21354.54
17:06:28|21355.3
17:06:29|21353.31
17:06:30|21353.84
17:06:31|21353.27
17:06:33|21351.72
17:06:33|21352.02
17:06:34|21352.5
17:06:35|21350.67
17:06:36|21351.37
17:06:37|21346.23
17:06:39|21344.93
17:06:39|21345.61
17:06:41|21342.65
17:06:42|21341.61
17:06:42|21340.87
17:06:45|21341.63
17:06:45|21341.65
17:06:47|21348.45
17:06:48|21347.34
17:06:49|21347.45
17:06:50|21347.71
17:06:52|21348.47
17:06:52|21348.69
17:06:53|21344.62
17:06:55|21347.21
17:06:56|21346.82
17:06:58|21344.26
17:06:58|21345.38
17:06:59|21343.12
17:07:00|21341.23
17:07:01|21341.12
17:07:03|21338.61
17:07:04|21337.04
17:07:05|21335.66
17:07:06|21338.95
17:07:07|21338.71
17:07:08|21337.73
17:07:09|21337.74
17:07:10|21337.01
17:07:11|21336.08
17:07:11|21335.13
17:07:14|21329.11
17:07:14|21329.65
17:07:15|21332.17
17:07:16|21333.54
17:07:17|21331.96
17:07:18|21328.97
17:07:19|21331.36
17:07:20|21333.86
17:07:21|21333.17
17:07:22|21328.65
17:07:23|21332.55
17:07:24|21336.89
17:07:25|21336.75
17:07:26|21333.13
17:07:27|21333.21
17:07:28|21331.84
17:07:30|21332.85
17:07:31|21332.91
17:07:32|21332.79
17:07:33|21330.44
17:07:34|21332.26
17:07:35|21333.38
17:07:36|21333.2
17:07:36|21332.56
17:07:39|21332.71
17:07:39|21333.97
17:07:41|21333.8
17:07:41|21332.16
17:07:42|21328.32
17:07:43|21326.71
17:07:45|21329.7
17:07:46|21331.4
17:07:48|21330.84
17:07:48|21331.33
17:07:50|21329.95
17:07:51|21328.7
17:07:53|21326.44
17:07:53|21326.59
17:07:55|21324.31
17:07:56|21324.36
17:07:56|21324.18
17:07:58|21323.91
17:07:58|21325.56
17:08:00|21325.51
17:08:01|21327.95
17:08:02|21333.05
17:08:03|21330.32
17:08:04|21332.37
17:08:06|21329.73
17:08:06|21330.18
17:08:08|21329.87
17:08:09|21327.8
17:08:10|21328.05
17:08:11|21327.86
17:08:12|21328.94
17:08:13|21330.77
17:08:14|21332.01
17:08:15|21331.12
17:08:16|21331.99
17:08:17|21332.56
17:08:18|21330.55
17:08:19|21329.24
17:08:20|21327.39
17:08:21|21327.59
17:08:22|21325.01
17:08:23|21325.36
17:08:24|21326.24
17:08:25|21325.25
17:08:26|21328.08
17:08:27|21326.43
17:08:28|21324.54
17:08:29|21325.53
17:08:30|21325.3
17:08:31|21324.75
17:08:32|21327.1
17:08:33|21326.42
17:08:34|21326.6
17:08:35|21327.08
17:08:36|21330.08
17:08:37|21327.11
17:08:38|21326.68
17:08:39|21326.41
17:08:40|21325.59
17:08:41|21326.23
17:08:42|21326.73
17:08:43|21325.44
17:08:44|21325.5
17:08:45|21323.01
17:08:47|21323.42
17:08:47|21325.48
17:08:49|21326.64
17:08:50|21325.68
17:08:52|21327.08
17:08:52|21327.13
17:08:53|21325.35
17:08:55|21326.85
17:08:56|21330.44
17:08:56|21327.94
17:08:57|21328.15
17:08:58|21324.49
17:08:59|21324.97
17:09:00|21324.78
17:09:01|21323.98
17:09:03|21325.65
17:09:04|21324.71
17:09:05|21321.23
17:09:06|21323.93
17:09:07|21323.67
17:09:08|21326.51
17:09:09|21327.21
17:09:10|21329.39
17:09:11|21330.4
17:09:12|21332.39
17:09:13|21332.48
17:09:14|21336.28
17:09:15|21339.59
17:09:16|21339.72
17:09:17|21340.31
17:09:18|21339.72
17:09:19|21340.61
17:09:20|21340.68
17:09:21|21339.42
17:09:22|21338.1
17:09:23|21337.1
17:09:24|21336.27
17:09:25|21336.14
17:09:26|21338.73
17:09:28|21341.21
17:09:28|21342.31
17:09:29|21343.5
17:09:30|21343.9
17:09:31|21343.43
17:09:32|21340.23
17:09:33|21339.69
17:09:34|21340.73
17:09:35|21340.01
17:09:36|21341.51
17:09:37|21339.96
17:09:38|21340.52
17:09:39|21341.76
17:09:40|21342.13
17:09:41|21341.74
17:09:42|21342.68
17:09:43|21343.29
17:09:44|21342.19
17:09:45|21341.58
17:09:47|21338.85
17:09:49|21335.19
17:09:50|21335.04
17:09:51|21335.37
17:09:53|21335.9
17:09:53|21334.64
17:09:54|21335.78
17:09:56|21336.19
17:09:57|21336.25
17:09:58|21335.79
17:09:59|21335.79
17:10:00|21335.8
17:10:01|21332.6
17:10:02|21333.1
17:10:03|21327.53
17:10:04|21327.28
17:10:04|21326.7
17:10:06|21326.12
17:10:07|21325.91
17:10:08|21324.87
17:10:09|21324.48
17:10:10|21324.72
17:10:12|21325.13
17:10:12|21323.83
17:10:13|21324.66
17:10:14|21324.94
17:10:15|21324.17
17:10:16|21325.07
17:10:17|21325.11
17:10:18|21325.48
17:10:20|21320.78
17:10:21|21318.27
17:10:22|21315.45
17:10:22|21315.47
17:10:24|21312.53
17:10:24|21311.5
17:10:26|21312.32
17:10:27|21312.87
17:10:28|21313.99
17:10:28|21311.82
17:10:30|21314.91
17:10:31|21311.
17:10:32|21315.17
17:10:33|21315.08
17:10:35|21317.26
17:10:36|21319.45
17:10:37|21319.03
17:10:38|21320.44
17:10:39|21320.69
17:10:39|21319.7
17:10:42|21321.81
17:10:42|21322.31
17:10:43|21322.27
17:10:44|21322.19
17:10:45|21322.02
17:10:46|21318.53
17:10:48|21318.13
17:10:48|21317.01
17:10:50|21318.37
17:10:50|21314.73
17:10:53|21313.41
17:10:53|21314.37
17:10:55|21311.37
17:10:57|21310.11
17:10:58|21312.16
17:11:01|21308.77
17:11:02|21306.78
17:11:03|21305.25
17:11:04|21306.4
17:11:05|21305.18
17:11:06|21304.94
17:11:07|21301.44
17:11:08|21300.36
17:11:09|21300.82
17:11:10|21300.
17:11:12|21301.51
17:11:13|21302.44
17:11:13|21301.84
17:11:15|21306.33
17:11:15|21302.52
17:11:16|21302.61
17:11:18|21304.06
17:11:19|21308.49
17:11:20|21306.08
17:11:21|21308.13
17:11:21|21310.45
17:11:22|21307.02
17:11:23|21305.92
17:11:25|21306.53
17:11:26|21308.49
17:11:26|21311.74
17:11:28|21313.49
17:11:29|21311.8
17:11:31|21311.79
17:11:31|21310.39
17:11:32|21311.25
17:11:34|21311.72
17:11:34|21312.13
17:11:35|21312.85
17:11:37|21312.64
17:11:38|21313.04
17:11:39|21308.84
17:11:39|21306.91
17:11:40|21308.7
17:11:42|21306.25
17:11:42|21307.08
17:11:43|21303.93
17:11:44|21305.27
17:11:45|21306.22
17:11:46|21305.4
17:11:48|21307.09
17:11:48|21310.78
17:11:50|21311.36
17:11:52|21311.15
17:11:53|21309.86
17:11:54|21310.02
17:11:55|21309.36
17:11:57|21312.79
17:11:57|21314.68
17:11:59|21321.01
17:12:00|21324.16
17:12:01|21321.36
17:12:02|21319.83
17:12:04|21318.42
17:12:05|21318.42
17:12:06|21318.35
17:12:06|21317.81
17:12:08|21316.69
17:12:09|21317.09
17:12:09|21317.97
17:12:11|21317.02
17:12:11|21315.8
17:12:12|21316.83
17:12:13|21317.65
17:12:14|21316.31
17:12:15|21315.12
17:12:17|21318.07
17:12:18|21316.2
17:12:19|21317.36
17:12:20|21311.58
17:12:21|21314.92
17:12:22|21314.76
17:12:23|21319.68
17:12:24|21319.81
17:12:25|21322.29
17:12:26|21323.12
17:12:27|21321.37
17:12:28|21320.56
17:12:29|21316.28
17:12:30|21315.12
17:12:31|21314.06
17:12:32|21313.06
17:12:33|21312.59
17:12:34|21314.3
17:12:35|21314.64
17:12:36|21315.18
17:12:37|21316.78
17:12:38|21315.06
17:12:39|21314.99
17:12:40|21314.5
17:12:42|21315.56
17:12:42|21314.59
17:12:44|21314.61
17:12:44|21315.52
17:12:45|21316.53
17:12:47|21316.43
17:12:47|21316.42
17:12:48|21318.46
17:12:49|21318.66
17:12:51|21316.85
17:12:53|21317.42
17:12:53|21318.2
17:12:54|21318.2
17:12:56|21318.22
17:12:57|21317.82
17:12:57|21318.57
17:12:59|21320.26
17:13:00|21321.52
17:13:01|21325.17
17:13:01|21324.1
17:13:03|21322.63
17:13:04|21322.28
17:13:05|21316.28
17:13:06|21316.6
17:13:07|21316.99
17:13:08|21314.14
17:13:09|21312.14
17:13:10|21310.9
17:13:11|21311.34
17:13:12|21312.8
17:13:13|21311.81
17:13:14|21311.19
17:13:15|21312.14
17:13:17|21312.49
17:13:17|21312.53
17:13:19|21311.77
17:13:20|21311.4
17:13:20|21312.05
17:13:22|21312.66
17:13:22|21312.59
17:13:23|21313.87
17:13:25|21314.58
17:13:26|21314.54
17:13:27|21316.99
17:13:28|21321.51
17:13:29|21323.15
17:13:30|21323.52
17:13:31|21323.67
17:13:32|21325.69
17:13:33|21323.94
17:13:34|21323.91
17:13:35|21323.59
17:13:36|21323.88
17:13:37|21323.97
17:13:38|21324.54
17:13:39|21324.92
17:13:40|21325.42
17:13:41|21327.52
17:13:42|21328.08
17:13:43|21329.93
17:13:44|21331.22
17:13:45|21330.2
17:13:46|21331.13
17:13:47|21332.39
17:13:48|21331.8
17:13:49|21330.1
17:13:50|21331.2
17:13:51|21329.08
17:13:53|21330.1
17:13:53|21329.85
17:13:54|21330.79
17:13:55|21329.79
17:13:57|21330.18
17:13:58|21331.
17:13:58|21332.36
17:14:00|21333.8
17:14:00|21333.78
17:14:01|21334.67
17:14:03|21334.64
17:14:03|21333.34
17:14:05|21332.93
17:14:06|21333.26
17:14:07|21334.39
17:14:08|21333.97
17:14:09|21333.7
17:14:10|21333.01
17:14:11|21331.61
17:14:12|21329.64
17:14:13|21329.68
17:14:14|21329.89
17:14:15|21329.46
17:14:16|21328.99
17:14:17|21330.15
17:14:18|21329.18
17:14:19|21329.72
17:14:20|21330.44
17:14:21|21328.68
17:14:22|21329.53
17:14:23|21328.72
17:14:24|21328.71
17:14:26|21327.4
17:14:26|21327.86
17:14:27|21324.8
17:14:28|21321.43
17:14:29|21321.07
17:14:30|21320.68
17:14:31|21319.13
17:14:33|21321.07
17:14:34|21322.71
17:14:35|21321.55
17:14:36|21321.28
17:14:37|21321.27
17:14:38|21322.17
17:14:39|21321.45
17:14:40|21322.43
17:14:41|21321.94
17:14:42|21323.66
17:14:43|21323.63
17:14:44|21323.28
17:14:45|21322.99
17:14:46|21323.78
17:14:48|21324.57
17:14:49|21324.17
17:14:49|21323.84
17:14:50|21324.24
17:14:52|21325.99
17:14:53|21327.99
17:14:54|21327.1
17:14:55|21327.5
17:14:57|21328.14
17:14:57|21328.07
17:14:59|21328.36
17:15:01|21330.16
17:15:01|21329.27
17:15:02|21329.05
17:15:03|21323.39
17:15:04|21321.78
17:15:05|21322.63
17:15:06|21321.91
17:15:07|21321.5
17:15:08|21320.43
17:15:09|21321.09
17:15:11|21323.13
17:15:12|21323.17
17:15:13|21324.36
17:15:14|21323.48
17:15:15|21324.78
17:15:16|21324.15
17:15:17|21323.13
17:15:18|21322.69
17:15:19|21323.24
17:15:21|21324.49
17:15:22|21321.94
17:15:23|21322.6
17:15:24|21323.51
17:15:25|21319.97
17:15:26|21321.48
17:15:27|21322.81
17:15:28|21322.06
17:15:30|21322.02
17:15:30|21321.42
17:15:31|21321.25
17:15:33|21321.56
17:15:34|21321.57
17:15:35|21321.64
17:15:36|21320.62
17:15:37|21319.52
17:15:38|21315.
17:15:39|21311.28
17:15:40|21310.91
17:15:41|21311.28
17:15:42|21308.46
17:15:43|21305.69
17:15:44|21302.61
17:15:45|21303.35
17:15:46|21303.59
17:15:47|21302.47
17:15:48|21302.12
17:15:49|21305.37
17:15:50|21308.45
17:15:51|21301.7
17:15:52|21302.44
17:15:54|21301.7
17:15:54|21303.2
17:15:56|21304.86
17:15:57|21305.85
17:15:59|21306.94
17:15:59|21306.95
17:16:01|21307.87
17:16:02|21306.31
17:16:03|21305.55
17:16:05|21304.29
17:16:06|21304.51
17:16:08|21302.72
17:16:08|21304.08
17:16:09|21305.41
17:16:10|21305.11
17:16:11|21302.27
17:16:12|21304.04
17:16:14|21301.9
17:16:15|21301.93
17:16:16|21301.93
17:16:16|21294.12
17:16:18|21294.37
17:16:18|21294.84
17:16:20|21296.08
17:16:21|21297.24
17:16:21|21299.22
17:16:23|21302.1
17:16:24|21304.42
17:16:25|21303.31
17:16:26|21304.12
17:16:26|21304.14
17:16:28|21304.6
17:16:29|21305.37
17:16:30|21304.37
17:16:31|21307.73
17:16:32|21306.15
17:16:33|21303.53
17:16:34|21304.36
17:16:35|21304.69
17:16:35|21305.78
17:16:37|21308.77
17:16:37|21307.93
17:16:39|21307.91
17:16:40|21308.57
17:16:40|21306.58
17:16:42|21306.48
17:16:43|21306.83
17:16:44|21306.9
17:16:45|21306.28
17:16:46|21306.88
17:16:47|21306.17
17:16:47|21304.66
17:16:49|21306.18
17:16:50|21307.64
17:16:51|21305.9
17:16:52|21306.1
17:16:52|21307.21
17:16:55|21307.27
17:16:55|21308.23
17:16:57|21313.55
17:16:58|21313.78
17:16:59|21313.08
17:17:00|21313.99
17:17:01|21314.83
17:17:03|21315.51
17:17:03|21318.24
17:17:04|21318.46
17:17:05|21316.12
17:17:06|21315.76
17:17:07|21314.65
17:17:08|21315.72
17:17:09|21313.49
17:17:10|21313.83
17:17:11|21314.09
17:17:12|21314.17
17:17:13|21313.96
17:17:15|21315.42
17:17:16|21316.53
17:17:17|21316.62
17:17:18|21316.14
17:17:19|21316.94
17:17:20|21318.21
17:17:21|21316.26
17:17:22|21317.25
17:17:23|21317.62
17:17:24|21317.58
17:17:26|21317.51
17:17:26|21320.06
17:17:28|21320.97
17:17:28|21319.99
17:17:30|21321.71
17:17:31|21321.09
17:17:32|21320.5
17:17:33|21317.72
17:17:34|21317.51
17:17:36|21318.61
17:17:37|21319.68
17:17:38|21322.07
17:17:39|21322.49
17:17:40|21322.15
17:17:41|21322.65
17:17:42|21322.87
17:17:43|21322.8
17:17:44|21322.65
17:17:45|21321.57
17:17:46|21321.03
17:17:47|21321.7
17:17:48|21321.1
17:17:49|21322.08
17:17:50|21323.62
17:17:51|21323.32
17:17:52|21327.86
17:17:53|21327.53
17:17:54|21326.92
17:17:55|21328.49
17:17:57|21329.27
17:17:58|21330.54
17:18:00|21330.72
17:18:00|21327.75
17:18:01|21327.53
17:18:03|21327.75
17:18:03|21327.49
17:18:05|21325.4
17:18:06|21325.75
17:18:07|21325.87
17:18:09|21326.68
17:18:10|21317.94
17:18:10|21319.
17:18:11|21314.87
17:18:12|21315.73
17:18:14|21317.29
17:18:15|21316.57
17:18:15|21316.09
17:18:17|21315.25
17:18:18|21315.27
17:18:19|21313.79
17:18:19|21313.73
17:18:20|21314.66
17:18:21|21313.96
17:18:22|21314.83
17:18:23|21315.04
17:18:24|21314.71
17:18:26|21315.33
17:18:26|21315.18
17:18:28|21316.08
17:18:28|21314.56
17:18:30|21317.9
17:18:31|21316.85
17:18:31|21318.07
17:18:32|21318.16
17:18:33|21318.37
17:18:34|21318.46
17:18:35|21318.49
17:18:36|21318.42
17:18:38|21317.83
17:18:38|21319.17
17:18:39|21318.67
17:18:41|21318.68
17:18:41|21321.02
17:18:42|21323.14
17:18:43|21325.07
17:18:44|21324.49
17:18:46|21322.95
17:18:46|21323.51
17:18:48|21323.6
17:18:49|21322.62
17:18:49|21322.54
17:18:51|21324.58
17:18:51|21324.23
17:18:53|21324.23
17:18:54|21322.98
17:18:55|21323.96
17:18:56|21324.42
17:18:57|21324.08
17:18:58|21324.54
17:18:59|21324.96
17:19:00|21325.34
17:19:01|21328.76
17:19:03|21329.25
17:19:04|21328.35
17:19:05|21329.99
17:19:06|21332.73
17:19:07|21334.86
17:19:08|21332.83
17:19:09|21335.19
17:19:10|21335.71
17:19:11|21337.29
17:19:12|21337.09
17:19:13|21336.41
17:19:14|21339.97
17:19:15|21339.64
17:19:16|21340.36
17:19:17|21339.43
17:19:18|21340.96
17:19:19|21346.26
17:19:20|21344.9
17:19:21|21344.1
17:19:22|21344.35
17:19:23|21344.56
17:19:24|21345.76
17:19:25|21346.27
17:19:26|21345.39
17:19:27|21346.48
17:19:29|21346.49
17:19:30|21346.24
17:19:30|21346.08
17:19:32|21346.95
17:19:33|21339.83
17:19:34|21339.37
17:19:35|21338.52
17:19:36|21338.15
17:19:36|21334.4
17:19:37|21332.89
17:19:39|21328.94
17:19:39|21327.82
17:19:40|21326.97
17:19:41|21328.21
17:19:42|21329.31
17:19:43|21330.82
17:19:44|21332.72
17:19:45|21335.77
17:19:46|21337.1
17:19:47|21336.37
17:19:49|21326.67
17:19:50|21322.71
17:19:50|21324.35
17:19:51|21324.4
17:19:52|21323.88
17:19:53|21323.88
17:19:54|21324.92
17:19:55|21324.98
17:19:57|21325.5
17:19:59|21325.78
17:20:00|21325.01
17:20:01|21326.66
17:20:02|21326.35
17:20:04|21326.29
17:20:04|21326.11
17:20:05|21325.89
17:20:06|21327.49
17:20:08|21327.15
17:20:08|21326.49
17:20:10|21327.67
17:20:11|21327.21
17:20:11|21327.67
17:20:12|21330.06
17:20:14|21329.59
17:20:15|21330.54
17:20:16|21329.43
17:20:17|21329.52
17:20:18|21329.07
17:20:19|21330.29
17:20:20|21330.68
17:20:21|21331.63
17:20:23|21330.1
17:20:24|21333.06
17:20:24|21332.61
17:20:26|21331.21
17:20:26|21330.72
17:20:27|21330.79
17:20:28|21331.55
17:20:29|21332.73
17:20:30|21331.54
17:20:31|21330.97
17:20:32|21331.32
17:20:34|21331.74
17:20:34|21330.88
17:20:36|21330.82
17:20:36|21330.82
17:20:38|21332.46
17:20:39|21332.39
17:20:40|21332.58
17:20:41|21332.41
17:20:42|21332.41
17:20:43|21333.45
17:20:44|21334.65
17:20:45|21333.02
17:20:46|21333.47
17:20:47|21333.27
17:20:48|21333.26
17:20:49|21333.37
17:20:50|21333.27
17:20:51|21333.28
17:20:52|21332.97
17:20:53|21329.58
17:20:54|21329.89
17:20:55|21330.22
17:20:56|21330.07
17:20:57|21330.77
17:20:59|21330.15
17:21:00|21329.42
17:21:02|21331.09
17:21:03|21330.77
17:21:04|21331.54
17:21:05|21331.41
17:21:07|21333.22
17:21:07|21331.95
17:21:08|21332.79
17:21:09|21332.23
17:21:11|21335.74
17:21:12|21336.92
17:21:12|21336.35
17:21:14|21337.
17:21:15|21343.54
17:21:15|21345.57
17:21:16|21346.62
17:21:17|21345.96
17:21:19|21346.
17:21:20|21347.6
17:21:21|21347.53
17:21:22|21347.15
17:21:23|21347.79
17:21:25|21346.8
17:21:26|21346.49
17:21:27|21346.05
17:21:27|21347.99
17:21:28|21346.1
17:21:29|21345.2
17:21:30|21345.34
17:21:32|21345.11
17:21:32|21345.99
17:21:34|21345.56
17:21:35|21345.85
17:21:36|21346.23
17:21:36|21346.15
17:21:37|21344.58
17:21:38|21342.28
17:21:39|21343.11
17:21:40|21341.31
17:21:41|21340.
17:21:42|21340.09
17:21:43|21336.98
17:21:45|21336.71
17:21:46|21338.46
17:21:47|21339.41
17:21:48|21338.3
17:21:48|21338.17
17:21:49|21338.78
17:21:51|21339.36
17:21:52|21342.25
17:21:52|21343.16
17:21:54|21342.5
17:21:54|21342.53
17:21:55|21343.86
17:21:56|21343.47
17:21:57|21343.35
17:21:59|21343.02
17:22:00|21343.98
17:22:01|21343.9
17:22:02|21344.37
17:22:03|21344.29
17:22:04|21344.37
17:22:05|21344.47
17:22:06|21344.1
17:22:07|21344.1
17:22:09|21342.96
17:22:09|21344.38
17:22:10|21343.48
17:22:11|21343.87
17:22:13|21344.
17:22:14|21342.83
17:22:15|21339.02
17:22:16|21338.09
17:22:17|21337.77
17:22:18|21338.61
17:22:20|21338.65
17:22:20|21338.94
17:22:21|21338.5
17:22:22|21340.72
17:22:23|21339.03
17:22:24|21339.03
17:22:25|21340.3
17:22:26|21339.74
17:22:27|21340.14
17:22:28|21340.95
17:22:29|21341.17
17:22:31|21342.61
17:22:31|21342.95
17:22:32|21342.67
17:22:33|21341.99
17:22:34|21342.1
17:22:35|21342.77
17:22:36|21342.52
17:22:37|21342.13
17:22:38|21346.27
17:22:39|21348.29
17:22:40|21347.6
17:22:41|21346.53
17:22:42|21346.8
17:22:44|21347.65
17:22:45|21347.91
17:22:46|21349.08
17:22:47|21348.33
17:22:48|21348.76
17:22:49|21349.1
17:22:50|21349.08
17:22:51|21344.36
17:22:52|21343.48
17:22:53|21343.49
17:22:54|21341.21
17:22:55|21341.45
17:22:56|21340.95
17:22:57|21340.94
17:22:58|21342.83
17:22:59|21343.29
17:23:00|21342.71
17:23:02|21341.84
17:23:02|21343.93
17:23:03|21344.44
17:23:05|21344.98
17:23:07|21347.97
17:23:07|21348.03
17:23:08|21349.14
17:23:09|21348.83
17:23:10|21353.11
17:23:11|21353.27
17:23:13|21353.61
17:23:13|21354.28
17:23:14|21354.32
17:23:15|21354.63
17:23:16|21355.41
17:23:18|21354.26
17:23:19|21352.54
17:23:20|21355.09
17:23:21|21353.8
17:23:22|21354.24
17:23:23|21349.73
17:23:24|21346.45
17:23:25|21344.11
17:23:25|21345.48
17:23:26|21345.71
17:23:28|21345.44
17:23:29|21347.33
17:23:29|21348.36
17:23:31|21348.82
17:23:32|21348.85
17:23:33|21347.72
17:23:34|21346.89
17:23:35|21347.59
17:23:36|21347.38
17:23:37|21348.14
17:23:38|21351.
17:23:39|21346.63
17:23:39|21346.27
17:23:40|21347.39
17:23:42|21345.85
17:23:43|21346.22
17:23:44|21345.07
17:23:45|21342.96
17:23:46|21342.02
17:23:47|21343.33
17:23:48|21337.05
17:23:49|21336.72
17:23:50|21335.57
17:23:51|21332.72
17:23:52|21331.28
17:23:54|21328.59
17:23:54|21327.72
17:23:55|21326.94
17:23:56|21326.48
17:23:57|21326.48
17:23:58|21328.04
17:23:59|21327.03
17:24:01|21326.58
17:24:03|21327.63
17:24:03|21328.01
17:24:05|21326.87
17:24:06|21327.38
17:24:07|21329.3
17:24:07|21332.2
17:24:09|21331.58
17:24:11|21331.29
17:24:11|21331.92
17:24:13|21330.86
17:24:14|21331.58
17:24:15|21331.59
17:24:17|21339.01
17:24:17|21338.39
17:24:18|21338.35
17:24:19|21338.78
17:24:20|21338.67
17:24:21|21339.06
17:24:22|21341.03
17:24:23|21340.57
17:24:25|21340.59
17:24:27|21341.79
17:24:28|21341.88
17:24:28|21342.16
17:24:30|21341.99
17:24:32|21341.74
17:24:32|21342.34
17:24:33|21343.28
17:24:34|21342.86
17:24:35|21342.74
17:24:36|21342.37
17:24:37|21341.55
17:24:38|21345.07
17:24:39|21347.96
17:24:40|21346.58
17:24:41|21347.93
17:24:42|21348.11
17:24:43|21348.04
17:24:44|21347.74
17:24:45|21348.77
17:24:46|21347.25
17:24:47|21346.05
17:24:48|21346.59
17:24:49|21347.23
17:24:50|21346.59
17:24:51|21347.07
17:24:52|21345.41
17:24:53|21346.45
17:24:54|21346.02
17:24:55|21346.02
17:24:56|21347.15
17:24:57|21346.7
17:24:58|21347.
17:24:59|21346.13
17:25:00|21344.46
17:25:01|21343.1
17:25:02|21343.56
17:25:03|21344.54
17:25:05|21344.34
17:25:06|21343.86
17:25:06|21345.59
17:25:08|21345.63
17:25:08|21345.23
17:25:10|21345.1
17:25:11|21344.13
17:25:12|21342.89
17:25:14|21337.74
17:25:14|21338.48
17:25:15|21338.01
17:25:16|21337.92
17:25:17|21337.2
17:25:18|21337.57
17:25:19|21337.59
17:25:20|21337.97
17:25:21|21337.95
17:25:22|21338.37
17:25:23|21337.93
17:25:24|21337.44
17:25:25|21338.24
17:25:26|21339.85
17:25:27|21338.1
17:25:28|21338.88
17:25:29|21339.56
17:25:30|21340.49
17:25:31|21340.97
17:25:32|21339.03
17:25:33|21339.25
17:25:35|21339.62
17:25:36|21338.74
17:25:38|21341.52
17:25:38|21340.92
17:25:39|21339.96
17:25:40|21339.64
17:25:41|21338.54
17:25:42|21339.92
17:25:43|21339.42
17:25:44|21340.47
17:25:45|21341.42
17:25:46|21345.86
17:25:47|21348.31
17:25:48|21347.96
17:25:49|21348.39
17:25:50|21348.86
17:25:51|21345.82
17:25:52|21346.06
17:25:53|21345.31
17:25:55|21345.21
17:25:56|21343.7
17:25:57|21342.67
17:25:58|21342.64
17:25:59|21343.37
17:25:59|21343.82
17:26:00|21343.07
17:26:02|21340.14
17:26:02|21342.48
17:26:05|21346.01
17:26:06|21345.51
17:26:08|21344.9
17:26:08|21346.15
17:26:10|21344.96
17:26:11|21344.34
17:26:12|21346.2
17:26:12|21344.78
17:26:14|21344.72
17:26:14|21345.54
17:26:16|21348.31
17:26:17|21347.55
17:26:18|21347.99
17:26:19|21348.51
17:26:19|21348.05
17:26:20|21346.7
17:26:22|21346.91
17:26:24|21346.23
17:26:24|21347.34
17:26:25|21346.7
17:26:26|21347.57
17:26:27|21346.55
17:26:28|21347.46
17:26:29|21346.75
17:26:30|21347.76
17:26:31|21346.58
17:26:32|21347.03
17:26:33|21347.2
17:26:34|21346.24
17:26:35|21346.78
17:26:36|21346.6
17:26:37|21346.78
17:26:38|21346.4
17:26:39|21348.32
17:26:40|21346.77
17:26:41|21348.12
17:26:42|21346.98
17:26:43|21348.1
17:26:44|21348.
17:26:45|21348.98
17:26:46|21349.44
17:26:47|21349.2
17:26:48|21349.85
17:26:49|21349.71
17:26:50|21351.45
17:26:51|21349.79
17:26:52|21349.11
17:26:53|21349.07
17:26:54|21344.71
17:26:55|21345.32
17:26:56|21344.83
17:26:57|21345.71
17:26:58|21345.67
17:26:59|21344.97
17:27:00|21342.95
17:27:01|21342.07
17:27:02|21342.36
17:27:04|21341.94
17:27:06|21343.98
17:27:06|21343.97
17:27:07|21345.61
17:27:08|21343.06
17:27:09|21343.26
17:27:10|21344.14
17:27:12|21344.65
17:27:13|21344.03
17:27:15|21344.
17:27:15|21344.
17:27:16|21343.03
17:27:18|21343.48
17:27:19|21343.73
17:27:21|21343.21
17:27:21|21346.82
17:27:22|21345.98
17:27:23|21345.66
17:27:24|21345.09
17:27:25|21342.85
17:27:26|21342.27
17:27:27|21343.29
17:27:29|21342.33
17:27:29|21343.24
17:27:31|21342.1
17:27:32|21341.44
17:27:33|21342.47
17:27:33|21342.45
17:27:35|21341.81
17:27:35|21343.66
17:27:37|21343.98
17:27:39|21344.05
17:27:39|21343.76
17:27:40|21344.54
17:27:41|21344.19
17:27:42|21344.12
17:27:43|21344.02
17:27:44|21344.54
17:27:45|21343.53
17:27:46|21344.55
17:27:47|21343.55
17:27:49|21343.08
17:27:50|21343.3
17:27:51|21343.21
17:27:52|21341.21
17:27:53|21339.79
17:27:54|21334.28
17:27:55|21336.78
17:27:56|21335.69
17:27:57|21335.82
17:27:58|21335.67
17:27:59|21335.91
17:28:00|21336.54
17:28:01|21335.89
17:28:01|21335.85
17:28:02|21336.08
17:28:03|21338.35
17:28:05|21339.58
17:28:07|21339.49
17:28:08|21339.58
17:28:09|21340.05
17:28:10|21339.24
17:28:12|21339.24
17:28:12|21339.85
17:28:13|21339.24
17:28:14|21339.09
17:28:15|21339.17
17:28:16|21340.05
17:28:17|21340.12
17:28:18|21340.13
17:28:19|21340.13
17:28:20|21338.88
17:28:21|21339.49
17:28:22|21339.49
17:28:23|21340.34
17:28:24|21340.61
17:28:25|21339.22
17:28:26|21340.76
17:28:27|21340.12
17:28:28|21339.78
17:28:29|21338.83
17:28:30|21339.23
17:28:31|21339.14
17:28:32|21339.3
17:28:33|21338.79
17:28:34|21338.56
17:28:35|21338.77
17:28:36|21339.23
17:28:38|21339.24
17:28:38|21339.11
17:28:40|21339.13
17:28:41|21339.37
17:28:42|21339.37
17:28:42|21339.1
17:28:44|21339.39
17:28:45|21339.02
17:28:46|21340.19
17:28:47|21339.88
17:28:48|21339.32
17:28:49|21340.04
17:28:50|21339.66
17:28:51|21339.23
17:28:52|21339.37
17:28:53|21339.99
17:28:53|21339.39
17:28:54|21339.51
17:28:56|21339.37
17:28:57|21339.41
17:28:58|21339.23
17:28:59|21338.63
17:29:00|21339.23
17:29:01|21338.69
17:29:02|21339.07
17:29:02|21339.96
17:29:04|21339.69
17:29:05|21338.9
17:29:07|21338.74
17:29:08|21339.99
17:29:09|21339.49
17:29:09|21342.21
17:29:11|21342.42
17:29:13|21347.39
17:29:14|21346.75
17:29:15|21347.61
17:29:16|21347.38
17:29:17|21347.37
17:29:18|21346.77
17:29:19|21346.83
17:29:20|21347.24
17:29:21|21347.1
17:29:22|21347.84
17:29:23|21347.47
17:29:24|21348.65
17:29:25|21347.34
17:29:26|21348.34
17:29:27|21347.35
17:29:28|21347.49
17:29:29|21347.91
17:29:30|21348.32
17:29:31|21347.68
17:29:32|21349.76
17:29:33|21348.4
17:29:34|21349.15
17:29:35|21347.76
17:29:36|21347.6
17:29:37|21348.
17:29:38|21347.78
17:29:39|21348.21
17:29:40|21347.42
17:29:41|21347.76
17:29:42|21347.21
17:29:43|21347.33
17:29:44|21347.01
17:29:45|21350.45
17:29:46|21348.99
17:29:47|21348.27
17:29:48|21347.48
17:29:49|21348.66
17:29:50|21349.47
17:29:51|21347.75
17:29:52|21348.43
17:29:53|21348.46
17:29:54|21348.56
17:29:55|21348.62
17:29:56|21348.76
17:29:57|21348.69
17:29:58|21347.1
17:29:59|21348.07
17:30:00|21347.5
17:30:01|21347.17
17:30:02|21349.56
17:30:03|21348.63
17:30:04|21349.14
17:30:05|21348.96
17:30:07|21349.57
17:30:08|21348.57
17:30:08|21349.49
17:30:10|21347.42
17:30:11|21347.93
17:30:12|21345.99
17:30:14|21343.5
17:30:15|21343.65
17:30:15|21343.02
17:30:17|21340.58
17:30:18|21340.73
17:30:18|21340.32
17:30:19|21341.09
17:30:21|21340.14
17:30:22|21338.09
17:30:23|21335.09
17:30:23|21336.9
17:30:24|21336.96
17:30:26|21337.34
17:30:27|21336.25
17:30:28|21336.76
17:30:29|21337.29
17:30:30|21337.31
17:30:31|21337.37
17:30:32|21337.51
17:30:33|21336.46
17:30:34|21337.06
17:30:35|21335.8
17:30:36|21336.71
17:30:37|21335.74
17:30:38|21336.92
17:30:39|21336.45
17:30:40|21334.8
17:30:41|21333.83
17:30:42|21334.39
17:30:43|21333.79
17:30:45|21333.17
17:30:45|21333.18
17:30:47|21332.95
17:30:47|21333.59
17:30:49|21332.44
17:30:49|21333.19
17:30:51|21333.89
17:30:51|21333.51
17:30:53|21333.65
17:30:54|21332.97
17:30:55|21332.71
17:30:56|21335.89
17:30:56|21333.67
17:30:57|21334.02
17:30:58|21332.52
17:30:59|21332.99
17:31:01|21333.
17:31:01|21333.92
17:31:02|21332.82
17:31:04|21333.57
17:31:04|21333.92
17:31:05|21332.72
17:31:07|21332.92
17:31:08|21333.72
17:31:09|21333.23
17:31:10|21332.57
17:31:11|21332.92
17:31:12|21332.77
17:31:14|21332.72
17:31:15|21333.71
17:31:16|21332.43
17:31:17|21325.85
17:31:17|21319.45
17:31:19|21316.12
17:31:20|21314.
17:31:21|21313.19
17:31:21|21312.42
17:31:24|21312.63
17:31:24|21311.22
17:31:25|21306.43
17:31:26|21306.15
17:31:28|21305.96
17:31:29|21305.71
17:31:30|21306.2
17:31:31|21306.99
17:31:32|21304.64
17:31:33|21304.95
17:31:33|21304.4
17:31:34|21304.98
17:31:36|21303.73
17:31:37|21303.59
17:31:38|21303.4
17:31:39|21305.11
17:31:40|21304.59
17:31:41|21304.36
17:31:42|21306.04
17:31:43|21305.62
17:31:43|21304.63
17:31:44|21305.22
17:31:46|21305.29
17:31:47|21306.02
17:31:48|21304.36
17:31:49|21303.61
17:31:50|21304.74
17:31:51|21304.84
17:31:52|21305.3
17:31:53|21305.43
17:31:54|21306.88
17:31:54|21309.82
17:31:55|21307.04
17:31:57|21307.43
17:31:58|21306.88
17:31:59|21307.61
17:32:00|21306.36
17:32:01|21304.8
17:32:02|21305.71
17:32:03|21305.01
17:32:04|21305.71
17:32:05|21304.97
17:32:06|21303.55
17:32:07|21303.63
17:32:08|21303.51
17:32:08|21308.76
17:32:11|21315.6
17:32:12|21314.68
17:32:13|21313.72
17:32:15|21314.04
17:32:15|21313.68
17:32:17|21313.52
17:32:18|21314.28
17:32:19|21314.24
17:32:21|21313.34
17:32:21|21313.92
17:32:22|21314.41
17:32:24|21315.1
17:32:25|21315.21
17:32:26|21315.42
17:32:27|21316.06
17:32:28|21316.18
17:32:29|21316.57
17:32:30|21318.97
17:32:31|21320.54
17:32:32|21320.39
17:32:33|21320.17
17:32:34|21320.46
17:32:34|21322.3
17:32:36|21321.77
17:32:38|21321.4
17:32:38|21322.11
17:32:39|21321.84
17:32:40|21322.33
17:32:41|21322.41
17:32:43|21322.46
17:32:44|21320.67
17:32:45|21320.68
17:32:46|21321.07
17:32:47|21321.08
17:32:49|21321.69
17:32:50|21321.01
17:32:51|21322.28
17:32:52|21322.88
17:32:53|21322.37
17:32:53|21321.32
17:32:55|21321.17
17:32:56|21322.73
17:32:57|21321.6
17:32:57|21321.57
17:32:59|21322.72
17:33:00|21322.46
17:33:01|21321.17
17:33:02|21321.11
17:33:03|21320.63
17:33:04|21321.99
17:33:04|21322.26
17:33:06|21322.5
17:33:07|21322.48
17:33:08|21321.17
17:33:09|21322.55
17:33:09|21320.97
17:33:11|21319.75
17:33:12|21315.67
17:33:13|21315.12
17:33:14|21313.17
17:33:16|21314.55
17:33:16|21314.93
17:33:18|21315.29
17:33:19|21315.53
17:33:20|21315.41
17:33:21|21314.51
17:33:22|21313.82
17:33:23|21314.64
17:33:24|21314.45
17:33:25|21314.81
17:33:26|21314.78
17:33:27|21314.77
17:33:28|21314.74
17:33:29|21314.29
17:33:31|21314.57
17:33:32|21314.79
17:33:33|21315.22
17:33:33|21314.87
17:33:35|21314.39
17:33:35|21315.11
17:33:36|21313.42
17:33:38|21313.96
17:33:39|21313.98
17:33:40|21314.66
17:33:41|21315.48
17:33:42|21316.52
17:33:43|21316.48
17:33:44|21316.92
17:33:45|21316.98
17:33:46|21316.53
17:33:47|21317.35
17:33:48|21317.68
17:33:49|21317.66
17:33:51|21317.39
17:33:51|21317.94
17:33:53|21317.57
17:33:54|21318.11
17:33:54|21319.49
17:33:55|21318.58
17:33:56|21316.8
17:33:57|21316.
17:33:59|21315.74
17:34:00|21315.83
17:34:00|21316.24
17:34:02|21316.1
17:34:03|21315.69
17:34:04|21312.54
17:34:04|21308.5
17:34:06|21308.33
17:34:06|21308.06
17:34:08|21308.52
17:34:08|21309.37
17:34:10|21309.38
17:34:10|21308.81
17:34:11|21308.92
17:34:13|21306.46
17:34:14|21306.51
17:34:16|21307.73
17:34:16|21307.71
17:34:18|21307.64
17:34:19|21307.34
17:34:20|21307.55
17:34:21|21309.85
17:34:22|21309.97
17:34:23|21310.93
17:34:25|21313.48
17:34:26|21316.46
17:34:27|21315.67
17:34:29|21313.75
17:34:29|21310.13
17:34:30|21309.08
17:34:32|21308.53
17:34:33|21307.61
17:34:34|21308.84
17:34:34|21308.63
17:34:36|21309.
17:34:37|21309.24
17:34:38|21308.44
17:34:39|21308.62
17:34:40|21307.41
17:34:41|21307.29
17:34:42|21306.92
17:34:43|21306.7
17:34:44|21304.86
17:34:46|21305.73
17:34:47|21305.57
17:34:48|21305.46
17:34:49|21305.39
17:34:49|21307.17
17:34:51|21307.91
17:34:52|21308.17
17:34:53|21310.68
17:34:53|21311.95
17:34:55|21311.76
17:34:55|21311.22
17:34:57|21311.13
17:34:58|21310.3
17:34:59|21311.09
17:35:00|21310.42
17:35:01|21311.7
17:35:02|21311.91
17:35:03|21311.72
17:35:04|21311.27
17:35:06|21309.3
17:35:07|21310.33
17:35:08|21308.95
17:35:09|21309.05
17:35:10|21308.97
17:35:11|21311.09
17:35:12|21310.89
17:35:14|21310.9
17:35:15|21309.54
17:35:17|21309.83
17:35:18|21308.82
17:35:20|21308.75
17:35:20|21308.88
17:35:22|21306.49
17:35:22|21306.98
17:35:24|21306.38
17:35:24|21307.27
17:35:25|21305.62
17:35:27|21303.77
17:35:27|21302.57
17:35:29|21301.97
17:35:29|21301.14
17:35:31|21299.31
17:35:31|21298.65
17:35:32|21300.87
17:35:33|21304.02
17:35:34|21304.51
17:35:35|21303.12
17:35:37|21303.6
17:35:37|21301.29
17:35:38|21302.16
17:35:39|21302.06
17:35:40|21301.12
17:35:42|21301.92
17:35:43|21302.28
17:35:43|21301.76
17:35:45|21301.78
17:35:46|21302.5
17:35:46|21304.61
17:35:48|21304.2
17:35:48|21304.52
17:35:50|21304.76
17:35:51|21304.69
17:35:51|21304.74
17:35:52|21307.7
17:35:53|21307.67
17:35:54|21308.92
17:35:55|21309.09
17:35:57|21307.94
17:35:58|21307.44
17:35:59|21307.07
17:35:59|21307.39
17:36:01|21309.1
17:36:01|21307.07
17:36:02|21307.09
17:36:03|21306.59
17:36:04|21307.31
17:36:06|21306.62
17:36:06|21306.92
17:36:08|21307.48
17:36:09|21308.18
17:36:09|21307.42
17:36:10|21307.67
17:36:12|21307.96
17:36:13|21305.74
17:36:14|21306.65
17:36:16|21306.43
17:36:17|21306.58
17:36:19|21307.81
17:36:19|21307.04
17:36:21|21307.7
17:36:21|21307.9
17:36:22|21307.34
17:36:23|21307.15
17:36:25|21306.88
17:36:26|21307.02
17:36:27|21306.44
17:36:28|21306.75
17:36:29|21307.12
17:36:30|21306.74
17:36:31|21307.96
17:36:32|21306.91
17:36:33|21306.91
17:36:34|21307.78
17:36:35|21307.88
17:36:36|21307.82
17:36:37|21307.02
17:36:38|21307.51
17:36:39|21306.65
17:36:40|21307.25
17:36:41|21306.91
17:36:42|21307.17
17:36:43|21306.7
17:36:44|21307.18
17:36:45|21306.91
17:36:47|21306.79
17:36:47|21307.27
17:36:49|21307.51
17:36:49|21307.51
17:36:50|21308.48
17:36:52|21307.36
17:36:52|21308.96
17:36:53|21313.07
17:36:54|21314.13
17:36:55|21316.23
17:36:57|21316.9
17:36:57|21316.79
17:36:59|21316.81
17:36:59|21312.88
17:37:01|21308.99
17:37:02|21310.05
17:37:02|21310.99
17:37:03|21311.35
17:37:04|21311.09
17:37:05|21311.09
17:37:07|21310.31
17:37:08|21310.16
17:37:09|21310.24
17:37:10|21309.8
17:37:11|21310.65
17:37:12|21309.42
17:37:13|21303.97
17:37:15|21303.22
17:37:15|21301.11
17:37:17|21301.52
17:37:18|21301.57
17:37:18|21302.34
17:37:20|21302.59
17:37:21|21300.23
17:37:22|21300.71
17:37:23|21300.5
17:37:24|21301.15
17:37:25|21301.23
17:37:26|21298.63
17:37:27|21299.21
17:37:28|21297.76
17:37:29|21297.07
17:37:30|21298.33
17:37:32|21295.89
17:37:32|21294.68
17:37:33|21295.78
17:37:34|21295.27
17:37:35|21298.97
17:37:36|21300.38
17:37:37|21301.82
17:37:38|21302.4
17:37:39|21302.08
17:37:40|21301.47
17:37:41|21297.
17:37:42|21297.2
17:37:43|21294.83
17:37:45|21293.5
17:37:45|21295.17
17:37:47|21294.4
17:37:48|21294.49
17:37:49|21296.85
17:37:50|21298.02
17:37:51|21299.8
17:37:52|21299.69
17:37:52|21298.96
17:37:54|21298.85
17:37:55|21299.34
17:37:56|21298.69
17:37:56|21299.24
17:37:57|21298.59
17:37:59|21298.17
17:38:00|21298.91
17:38:00|21298.38
17:38:02|21300.1
17:38:03|21298.6
17:38:04|21298.94
17:38:05|21297.8
17:38:06|21298.51
17:38:07|21297.27
17:38:08|21298.46
17:38:09|21298.04
17:38:10|21298.5
17:38:11|21298.33
17:38:12|21298.37
17:38:13|21298.33
17:38:13|21297.7
17:38:16|21298.83
17:38:16|21299.48
17:38:18|21298.51
17:38:18|21298.57
17:38:20|21297.82
17:38:21|21298.02
17:38:22|21295.26
17:38:23|21293.04
17:38:24|21293.3
17:38:25|21294.03
17:38:26|21293.45
17:38:27|21292.57
17:38:27|21294.22
17:38:29|21293.51
17:38:30|21293.85
17:38:31|21293.42
17:38:32|21294.39
17:38:33|21294.69
17:38:34|21295.14
17:38:35|21295.74
17:38:35|21295.3
17:38:37|21295.25
17:38:37|21295.28
17:38:38|21295.
17:38:39|21294.97
17:38:40|21295.09
17:38:41|21295.16
17:38:44|21295.22
17:38:44|21299.86
17:38:45|21301.96
17:38:46|21300.54
17:38:47|21301.03
17:38:48|21302.32
17:38:49|21302.24
17:38:50|21302.83
17:38:51|21301.83
17:38:52|21302.5
17:38:53|21302.78
17:38:54|21304.33
17:38:55|21304.4
17:38:56|21303.88
17:38:57|21304.42
17:38:59|21303.66
17:39:00|21303.62
17:39:01|21302.47
17:39:02|21302.46
17:39:02|21303.2
17:39:04|21302.4
17:39:05|21303.3
17:39:05|21302.49
17:39:07|21302.83
17:39:08|21301.32
17:39:08|21301.87
17:39:10|21301.76
17:39:11|21302.46
17:39:12|21303.19
17:39:13|21302.87
17:39:14|21300.6
17:39:14|21300.21
17:39:16|21299.13
17:39:17|21300.04
17:39:18|21300.09
17:39:18|21300.13
17:39:19|21300.76
17:39:21|21300.05
17:39:22|21300.06
17:39:23|21299.81
17:39:24|21300.25
17:39:25|21300.33
17:39:26|21300.41
17:39:27|21300.93
17:39:28|21300.29
17:39:29|21299.59
17:39:30|21294.35
17:39:31|21291.73
17:39:32|21293.08
17:39:33|21293.43
17:39:34|21293.21
17:39:35|21293.35
17:39:36|21291.61
17:39:37|21296.32
17:39:38|21296.06
17:39:39|21296.36
17:39:40|21296.48
17:39:41|21297.31
17:39:42|21297.21
17:39:43|21296.88
17:39:44|21296.83
17:39:45|21296.56
17:39:46|21296.89
17:39:47|21297.46
17:39:48|21296.16
17:39:49|21296.85
17:39:50|21296.78
17:39:51|21297.08
17:39:52|21297.23
17:39:53|21297.55
17:39:54|21295.39
17:39:55|21296.77
17:39:56|21296.59
17:39:57|21301.54
17:39:58|21302.24
17:39:59|21298.42
17:40:01|21298.83
17:40:01|21299.19
17:40:02|21299.38
17:40:03|21298.47
17:40:04|21299.83
17:40:05|21299.22
17:40:07|21299.77
17:40:07|21299.36
17:40:09|21299.58
17:40:09|21298.89
17:40:10|21299.28
17:40:12|21299.32
17:40:13|21299.
17:40:13|21297.39
17:40:15|21298.6
17:40:17|21296.47
17:40:19|21295.69
17:40:20|21294.64
17:40:20|21296.28
17:40:22|21296.37
17:40:22|21295.12
17:40:24|21297.17
17:40:25|21296.93
17:40:26|21297.54
17:40:27|21297.55
17:40:28|21296.14
17:40:29|21297.06
17:40:31|21295.19
17:40:31|21295.51
17:40:32|21296.36
17:40:33|21296.69
17:40:35|21297.22
17:40:36|21300.19
17:40:36|21300.12
17:40:38|21300.57
17:40:38|21301.57
17:40:39|21300.37
17:40:40|21299.97
17:40:42|21300.11
17:40:43|21298.88
17:40:44|21300.24
17:40:45|21298.99
17:40:46|21299.22
17:40:47|21298.67
17:40:48|21298.55
17:40:49|21299.57
17:40:50|21299.97
17:40:52|21300.43
17:40:52|21300.29
17:40:53|21300.28
17:40:54|21300.19
17:40:56|21299.82
17:40:57|21302.27
17:40:57|21301.41
17:40:58|21301.13
17:41:00|21301.33
17:41:00|21300.16
17:41:01|21299.47
17:41:02|21298.07
17:41:04|21297.62
17:41:04|21298.59
17:41:05|21298.75
17:41:06|21298.5
17:41:08|21298.2
17:41:09|21298.59
17:41:10|21298.4
17:41:11|21298.66
17:41:12|21296.58
17:41:13|21296.6
17:41:14|21297.52
17:41:15|21298.36
17:41:16|21296.6
17:41:18|21290.79
17:41:18|21292.34
17:41:20|21293.58
17:41:21|21294.19
17:41:23|21292.7
17:41:24|21291.78
17:41:25|21293.11
17:41:26|21292.88
17:41:27|21291.68
17:41:29|21293.66
17:41:29|21292.93
17:41:31|21293.35
17:41:32|21291.94
17:41:33|21292.04
17:41:34|21292.79
17:41:35|21291.66
17:41:36|21291.15
17:41:36|21290.21
17:41:37|21292.66
17:41:39|21293.88
17:41:39|21291.8
17:41:40|21291.51
17:41:42|21290.76
17:41:43|21289.28
17:41:44|21290.85
17:41:45|21291.87
17:41:46|21291.96
17:41:47|21291.74
17:41:48|21293.49
17:41:49|21293.92
17:41:50|21290.79
17:41:51|21290.62
17:41:52|21291.42
17:41:53|21290.57
17:41:54|21291.28
17:41:55|21291.72
17:41:56|21292.55
17:41:57|21291.93
17:41:58|21292.39
17:41:59|21291.42
17:42:00|21290.9
17:42:01|21291.39
17:42:02|21292.52
17:42:03|21291.28
17:42:04|21291.1
17:42:05|21292.21
17:42:06|21295.66
17:42:07|21296.97
17:42:08|21296.06
17:42:09|21296.53
17:42:10|21295.96
17:42:11|21295.99
17:42:12|21295.79
17:42:13|21294.14
17:42:14|21294.06
17:42:15|21296.35
17:42:16|21295.68
17:42:18|21296.9
17:42:19|21297.27
17:42:20|21295.82
17:42:21|21295.34
17:42:23|21295.46
17:42:23|21294.94
17:42:24|21295.14
17:42:25|21294.15
17:42:26|21294.06
17:42:28|21294.14
17:42:29|21294.23
17:42:30|21293.96
17:42:32|21295.06
17:42:32|21295.14
17:42:34|21297.
17:42:34|21296.97
17:42:35|21301.02
17:42:36|21300.97
17:42:38|21301.13
17:42:38|21301.43
17:42:39|21300.93
17:42:40|21300.43
17:42:42|21300.38
17:42:42|21300.29
17:42:44|21301.2
17:42:44|21300.63
17:42:46|21300.99
17:42:47|21300.2
17:42:47|21301.59
17:42:49|21302.17
17:42:50|21306.31
17:42:50|21306.11
17:42:51|21309.42
17:42:52|21310.4
17:42:54|21310.5
17:42:55|21311.22
17:42:56|21311.11
17:42:57|21311.98
17:42:58|21310.8
17:42:59|21307.86
17:43:00|21309.67
17:43:01|21309.22
17:43:02|21307.76
17:43:03|21307.66
17:43:04|21308.19
17:43:05|21307.9
17:43:06|21308.25
17:43:07|21308.06
17:43:08|21306.79
17:43:09|21305.8
17:43:10|21306.45
17:43:11|21305.61
17:43:12|21307.55
17:43:13|21305.78
17:43:14|21304.97
17:43:15|21305.51
17:43:16|21302.43
17:43:17|21301.65
17:43:19|21300.83
17:43:20|21299.61
17:43:22|21300.46
17:43:23|21299.46
17:43:24|21303.18
17:43:26|21306.07
17:43:26|21305.65
17:43:28|21305.01
17:43:30|21303.98
17:43:31|21304.9
17:43:32|21301.32
17:43:33|21301.65
17:43:34|21301.93
17:43:35|21301.18
17:43:37|21298.02
17:43:37|21298.72
17:43:38|21298.13
17:43:39|21297.7
17:43:40|21297.79
17:43:41|21298.69
17:43:42|21299.55
17:43:43|21299.94
17:43:44|21299.68
17:43:46|21300.23
17:43:47|21299.1
17:43:48|21299.11
17:43:49|21300.83
17:43:49|21300.54
17:43:51|21300.73
17:43:52|21301.34
17:43:53|21303.56
17:43:54|21302.17
17:43:55|21302.24
17:43:56|21303.22
17:43:57|21302.86
17:43:58|21302.8
17:43:59|21302.62
17:44:00|21303.41
17:44:01|21300.62
17:44:02|21299.57
17:44:03|21299.97
17:44:04|21300.92
17:44:05|21300.92
17:44:06|21300.03
17:44:06|21301.2
17:44:08|21298.18
17:44:09|21298.08
17:44:09|21294.16
17:44:10|21294.42
17:44:13|21294.19
17:44:13|21294.91
17:44:14|21293.46
17:44:15|21292.43
17:44:16|21290.99
17:44:17|21289.54
17:44:18|21290.38
17:44:20|21289.77
17:44:22|21290.37
17:44:23|21290.06
17:44:25|21292.5
17:44:25|21291.73
17:44:26|21294.2
17:44:28|21294.17
17:44:29|21293.2
17:44:30|21293.37
17:44:32|21293.95
17:44:32|21294.09
17:44:34|21292.89
17:44:35|21293.66
17:44:36|21293.59
17:44:37|21291.96
17:44:38|21290.42
17:44:39|21289.03
17:44:40|21290.43
17:44:41|21290.82
17:44:42|21290.11
17:44:43|21290.24
17:44:44|21291.15
17:44:44|21290.72
17:44:46|21290.43
17:44:46|21290.03
17:44:48|21289.57
17:44:49|21290.77
17:44:50|21292.07
17:44:51|21292.85
17:44:52|21292.43
17:44:53|21292.25
17:44:54|21292.89
17:44:55|21292.92
17:44:55|21293.86
17:44:58|21294.18
17:44:58|21293.68
17:45:00|21294.21
17:45:00|21292.49
17:45:01|21293.97
17:45:03|21293.46
17:45:03|21293.57
17:45:04|21294.48
17:45:05|21294.07
17:45:07|21292.67
17:45:08|21294.23
17:45:09|21293.45
17:45:11|21290.55
17:45:12|21290.22
17:45:13|21289.93
17:45:14|21290.01
17:45:15|21289.28
17:45:15|21287.83
17:45:16|21283.38
17:45:18|21284.81
17:45:19|21284.11
17:45:21|21283.43
17:45:21|21286.29
17:45:22|21288.26
17:45:23|21288.03
17:45:24|21288.16
17:45:25|21286.48
17:45:26|21287.16
17:45:27|21287.21
17:45:28|21286.87
17:45:29|21286.95
17:45:30|21288.01
17:45:31|21287.57
17:45:32|21288.12
17:45:33|21288.01
17:45:34|21287.34
17:45:35|21288.75
17:45:36|21287.59
17:45:37|21288.41
17:45:38|21288.75
17:45:39|21288.47
17:45:40|21288.39
17:45:41|21286.58
17:45:42|21284.82
17:45:43|21283.88
17:45:44|21283.87
17:45:45|21283.71
17:45:46|21283.74
17:45:47|21283.05
17:45:48|21284.79
17:45:49|21287.23
17:45:50|21287.55
17:45:51|21286.02
17:45:52|21286.74
17:45:53|21284.35
17:45:54|21283.92
17:45:55|21284.34
17:45:56|21284.02
17:45:57|21284.04
17:45:58|21284.17
17:45:59|21284.55
17:46:00|21285.23
17:46:02|21286.23
17:46:03|21286.16
17:46:04|21285.93
17:46:05|21285.95
17:46:06|21286.08
17:46:06|21284.66
17:46:08|21286.3
17:46:08|21285.21
17:46:10|21285.11
17:46:11|21285.87
17:46:12|21286.23
17:46:13|21286.1
17:46:14|21286.59
17:46:15|21286.07
17:46:15|21285.41
17:46:16|21285.12
17:46:18|21285.07
17:46:19|21285.55
17:46:20|21286.
17:46:21|21285.42
17:46:23|21285.11
17:46:24|21284.61
17:46:25|21284.09
17:46:26|21284.26
17:46:27|21284.1
17:46:28|21285.67
17:46:29|21287.44
17:46:30|21286.48
17:46:31|21286.81
17:46:32|21287.22
17:46:33|21287.31
17:46:34|21286.38
17:46:35|21286.8
17:46:36|21285.8
17:46:37|21286.19
17:46:38|21286.85
17:46:39|21285.88
17:46:40|21286.85
17:46:41|21287.46
17:46:42|21287.63
17:46:43|21291.52
17:46:44|21293.17
17:46:45|21291.62
17:46:46|21289.17
17:46:47|21289.35
17:46:48|21290.29
17:46:49|21289.97
17:46:50|21289.83
17:46:51|21289.81
17:46:52|21289.19
17:46:53|21288.64
17:46:54|21288.62
17:46:55|21290.12
17:46:56|21289.69
17:46:58|21289.52
17:46:58|21289.38
17:46:59|21290.62
17:47:01|21290.05
17:47:01|21290.79
17:47:02|21290.75
17:47:03|21290.5
17:47:05|21289.23
17:47:06|21289.09
17:47:07|21288.45
17:47:08|21288.05
17:47:09|21287.81
17:47:10|21287.56
17:47:11|21286.77
17:47:12|21288.31
17:47:13|21289.62
17:47:14|21289.63
17:47:15|21289.46
17:47:16|21290.51
17:47:17|21293.58
17:47:18|21292.64
17:47:19|21291.66
17:47:20|21292.48
17:47:21|21290.56
17:47:23|21289.61
17:47:24|21289.83
17:47:25|21290.19
17:47:26|21290.27
17:47:28|21292.97
17:47:29|21291.64
17:47:29|21292.87
17:47:31|21292.09
17:47:33|21292.78
17:47:34|21291.89
17:47:35|21291.89
17:47:36|21292.25
17:47:37|21291.98
17:47:38|21291.98
17:47:39|21292.16
17:47:40|21291.9
17:47:41|21292.59
17:47:42|21292.7
17:47:43|21292.43
17:47:44|21292.25
17:47:45|21293.61
17:47:46|21293.34
17:47:47|21292.74
17:47:48|21293.17
17:47:49|21293.8
17:47:50|21293.3
17:47:51|21293.26
17:47:52|21292.98
17:47:53|21293.56
17:47:54|21293.17
17:47:55|21293.34
17:47:57|21293.82
17:47:57|21293.99
17:47:58|21292.89
17:47:59|21293.61
17:48:01|21292.68
17:48:02|21291.96
17:48:03|21291.68
17:48:04|21291.68
17:48:04|21291.96
17:48:05|21292.22
17:48:07|21292.23
17:48:07|21291.86
17:48:08|21288.98
17:48:09|21288.97
17:48:10|21290.08
17:48:11|21291.34
17:48:13|21290.04
17:48:13|21293.65
17:48:15|21296.44
17:48:15|21295.39
17:48:17|21296.25
17:48:18|21295.75
17:48:18|21296.18
17:48:19|21295.81
17:48:21|21294.84
17:48:22|21295.77
17:48:23|21295.81
17:48:24|21295.11
17:48:25|21295.78
17:48:26|21296.08
17:48:27|21292.95
17:48:28|21292.78
17:48:30|21291.98
17:48:31|21290.95
17:48:31|21291.51
17:48:32|21290.61
17:48:34|21301.18
17:48:35|21302.02
17:48:37|21303.18
17:48:38|21303.54
17:48:39|21302.87
17:48:40|21304.45
17:48:41|21305.
17:48:42|21305.36
17:48:43|21304.69
17:48:44|21305.23
17:48:45|21304.94
17:48:46|21304.68
17:48:47|21303.18
17:48:48|21302.91
17:48:50|21302.48
17:48:51|21302.42
17:48:51|21302.77
17:48:52|21302.91
17:48:54|21303.75
17:48:55|21303.5
17:48:56|21303.32
17:48:56|21302.61
17:48:57|21304.07
17:48:59|21303.76
17:48:59|21303.82
17:49:01|21304.54
17:49:01|21304.68
17:49:03|21303.96
17:49:04|21304.68
17:49:05|21304.72
17:49:05|21304.53
17:49:07|21303.66
17:49:08|21303.15
17:49:09|21302.93
17:49:10|21302.24
17:49:11|21303.
17:49:12|21304.08
17:49:13|21304.59
17:49:14|21303.95
17:49:15|21303.87
17:49:17|21303.15
17:49:18|21303.35
17:49:18|21303.61
17:49:20|21303.2
17:49:21|21303.01
17:49:22|21303.37
17:49:22|21302.92
17:49:23|21303.08
17:49:24|21303.04
17:49:26|21303.13
17:49:28|21303.02
17:49:29|21302.38
17:49:30|21302.98
17:49:31|21302.54
17:49:32|21303.29
17:49:33|21302.06
17:49:34|21303.92
17:49:35|21303.7
17:49:36|21302.83
17:49:37|21303.12
17:49:38|21302.64
17:49:39|21304.09
17:49:40|21303.08
17:49:41|21303.8
17:49:42|21301.95
17:49:43|21301.99
17:49:44|21302.55
17:49:45|21302.01
17:49:46|21301.54
17:49:47|21302.17
17:49:48|21301.9
17:49:49|21302.22
17:49:50|21302.14
17:49:51|21301.51
17:49:53|21302.48
17:49:53|21302.98
17:49:54|21302.79
17:49:55|21302.21
17:49:57|21302.88
17:49:58|21302.89
17:49:59|21303.17
17:50:00|21303.07
17:50:01|21303.79
17:50:03|21303.25
17:50:04|21302.56
17:50:06|21303.01
17:50:06|21303.01
17:50:08|21302.89
17:50:08|21302.77
17:50:10|21302.13
17:50:11|21302.25
17:50:11|21303.27
17:50:12|21299.57
17:50:13|21298.96
17:50:15|21298.67
17:50:15|21292.01
17:50:16|21290.85
17:50:17|21290.86
17:50:18|21290.86
17:50:20|21291.86
17:50:21|21291.6
17:50:22|21291.27
17:50:24|21291.54
17:50:25|21290.96
17:50:27|21290.53
17:50:28|21290.92
17:50:29|21291.9
17:50:30|21291.5
17:50:31|21291.41
17:50:32|21292.12
17:50:33|21291.77
17:50:34|21291.81
17:50:35|21291.3
17:50:36|21292.4
17:50:37|21292.38
17:50:38|21291.32
17:50:39|21290.83
17:50:40|21292.11
17:50:41|21291.24
17:50:42|21292.11
17:50:43|21291.79
17:50:45|21291.28
17:50:46|21291.93
17:50:46|21290.89
17:50:48|21291.94
17:50:49|21292.02
17:50:49|21291.96
17:50:50|21292.08
17:50:52|21292.08
17:50:53|21291.
17:50:54|21291.03
17:50:54|21290.72
17:50:55|21290.98
17:50:56|21290.98
17:50:58|21291.74
17:50:59|21290.86
17:51:00|21291.31
17:51:00|21291.16
17:51:01|21290.98
17:51:03|21291.31
17:51:03|21291.3
17:51:04|21291.48
17:51:06|21291.39
17:51:06|21291.48
17:51:08|21291.08
17:51:08|21291.04
17:51:09|21289.36
17:51:10|21289.8
17:51:11|21290.43
17:51:12|21289.85
17:51:13|21289.82
17:51:15|21288.39
17:51:15|21285.04
17:51:16|21285.87
17:51:18|21286.59
17:51:19|21286.68
17:51:20|21286.35
17:51:21|21289.24
17:51:22|21289.46
17:51:23|21288.23
17:51:24|21288.28
17:51:26|21287.43
17:51:27|21286.28
17:51:28|21286.22
17:51:29|21286.26
17:51:30|21286.62
17:51:31|21286.14
17:51:33|21286.51
17:51:34|21286.4
17:51:35|21286.59
17:51:36|21285.65
17:51:37|21286.15
17:51:38|21287.7
17:51:39|21288.57
17:51:40|21288.71
17:51:42|21288.65
17:51:42|21286.87
17:51:43|21287.76
17:51:44|21286.92
17:51:45|21287.67
17:51:46|21288.93
17:51:47|21294.4
17:51:48|21295.09
17:51:50|21293.28
17:51:51|21293.8
17:51:52|21294.46
17:51:53|21294.
17:51:54|21294.16
17:51:55|21294.16
17:51:57|21294.78
17:51:57|21294.69
17:51:58|21294.77
17:51:59|21294.08
17:52:00|21294.51
17:52:01|21294.18
17:52:02|21296.94
17:52:03|21296.78
17:52:04|21295.95
17:52:05|21296.55
17:52:06|21295.63
17:52:07|21295.49
17:52:08|21295.94
17:52:10|21295.82
17:52:10|21294.56
17:52:11|21294.66
17:52:12|21295.16
17:52:13|21294.39
17:52:14|21294.76
17:52:15|21295.12
17:52:16|21295.
17:52:17|21295.45
17:52:18|21294.74
17:52:19|21295.68
17:52:20|21292.75
17:52:21|21289.71
17:52:22|21286.2
17:52:23|21287.73
17:52:25|21287.3
17:52:27|21287.69
17:52:28|21289.01
17:52:30|21290.02
17:52:31|21291.68
17:52:32|21290.99
17:52:33|21290.99
17:52:34|21293.52
17:52:35|21293.67
17:52:35|21293.94
17:52:36|21294.04
17:52:39|21294.55
17:52:39|21294.12
17:52:40|21294.22
17:52:41|21295.09
17:52:42|21294.56
17:52:44|21294.35
17:52:45|21293.74
17:52:46|21294.27
17:52:46|21293.88
17:52:48|21293.01
17:52:49|21293.44
17:52:50|21293.1
17:52:50|21293.51
17:52:52|21293.94
17:52:53|21293.75
17:52:54|21293.8
17:52:55|21293.69
17:52:55|21292.78
17:52:58|21293.64
17:52:58|21293.79
17:52:59|21294.29
17:53:00|21293.79
17:53:01|21293.58
17:53:03|21293.31
17:53:04|21292.16
17:53:05|21292.42
17:53:05|21292.23
17:53:06|21292.21
17:53:08|21293.07
17:53:10|21292.68
17:53:11|21293.72
17:53:11|21293.01
17:53:13|21292.94
17:53:14|21293.93
17:53:15|21293.59
17:53:15|21293.83
17:53:17|21293.6
17:53:18|21293.9
17:53:19|21293.7
17:53:19|21293.63
17:53:21|21295.
17:53:22|21293.85
17:53:22|21295.36
17:53:23|21296.02
17:53:25|21295.4
17:53:26|21296.19
17:53:27|21295.46
17:53:29|21294.18
17:53:29|21294.07
17:53:30|21293.25
17:53:31|21294.42
17:53:32|21295.86
17:53:33|21296.9
17:53:35|21297.21
17:53:37|21300.49
17:53:37|21299.74
17:53:38|21299.71
17:53:39|21300.28
17:53:41|21300.32
17:53:42|21299.35
17:53:44|21299.28
17:53:44|21299.29
17:53:45|21298.28
17:53:46|21299.24
17:53:47|21300.2
17:53:48|21300.44
17:53:49|21301.6
17:53:50|21299.76
17:53:51|21301.79
17:53:52|21302.44
17:53:53|21301.04
17:53:55|21300.49
17:53:55|21301.16
17:53:56|21301.48
17:53:57|21300.46
17:53:58|21301.27
17:53:59|21300.19
17:54:00|21300.51
17:54:01|21300.76
17:54:02|21300.76
17:54:04|21303.2
17:54:05|21302.52
17:54:06|21301.93
17:54:06|21301.77
17:54:08|21303.47
17:54:09|21303.86
17:54:10|21302.68
17:54:11|21302.72
17:54:11|21306.
17:54:13|21312.28
17:54:13|21313.
17:54:15|21311.58
17:54:16|21310.2
17:54:17|21310.4
17:54:18|21308.74
17:54:19|21307.33
17:54:20|21307.75
17:54:21|21307.53
17:54:22|21307.18
17:54:22|21309.16
17:54:24|21308.97
17:54:25|21309.13
17:54:26|21309.27
17:54:27|21309.28
17:54:29|21309.04
17:54:29|21310.
17:54:30|21310.09
17:54:31|21310.43
17:54:32|21310.26
17:54:33|21311.39
17:54:34|21311.99
17:54:35|21312.44
17:54:36|21312.23
17:54:37|21311.85
17:54:39|21312.31
17:54:40|21312.6
17:54:42|21310.77
17:54:42|21308.9
17:54:43|21310.92
17:54:44|21310.38
17:54:45|21310.37
17:54:46|21310.16
17:54:47|21308.89
17:54:48|21308.89
17:54:49|21308.65
17:54:50|21308.12
17:54:51|21308.29
17:54:52|21309.67
17:54:53|21308.
17:54:54|21308.42
17:54:55|21308.84
17:54:57|21308.18
17:54:57|21308.49
17:54:59|21308.27
17:55:00|21309.18
17:55:01|21309.08
17:55:02|21308.31
17:55:04|21308.81
17:55:04|21307.11
17:55:05|21307.33
17:55:06|21303.17
17:55:07|21303.8
17:55:08|21302.4
17:55:09|21302.12
17:55:10|21302.76
17:55:11|21303.55
17:55:12|21303.85
17:55:13|21303.13
17:55:14|21303.38
17:55:15|21303.39
17:55:16|21303.15
17:55:18|21303.78
17:55:19|21302.66
17:55:19|21302.8
17:55:21|21294.75
17:55:21|21292.93
17:55:23|21293.63
17:55:24|21295.34
17:55:25|21293.95
17:55:25|21294.1
17:55:26|21294.49
17:55:27|21293.3
17:55:30|21294.81
17:55:30|21294.02
17:55:32|21294.6
17:55:33|21294.28
17:55:34|21294.13
17:55:35|21295.54
17:55:35|21295.31
17:55:37|21295.45
17:55:38|21295.61
17:55:39|21294.86
17:55:40|21295.23
17:55:41|21294.82
17:55:42|21295.34
17:55:43|21295.36
17:55:44|21293.54
17:55:45|21294.75
17:55:46|21294.58
17:55:46|21294.78
17:55:48|21294.82
17:55:49|21295.
17:55:50|21295.54
17:55:50|21294.95
17:55:52|21295.4
17:55:54|21294.15
17:55:54|21294.82
17:55:55|21294.76
17:55:56|21294.49
17:55:57|21295.35
17:55:58|21294.41
17:55:59|21294.78
17:56:00|21295.36
17:56:01|21294.72
17:56:02|21294.95
17:56:03|21294.96
17:56:04|21295.29
17:56:05|21295.29
17:56:06|21295.21
17:56:07|21295.3
17:56:08|21295.57
17:56:09|21294.9
17:56:10|21295.22
17:56:11|21293.89
17:56:12|21293.63
17:56:13|21294.31
17:56:14|21294.76
17:56:15|21293.53
17:56:16|21294.03
17:56:17|21294.41
17:56:18|21293.98
17:56:19|21294.01
17:56:20|21293.35
17:56:21|21293.82
17:56:22|21293.29
17:56:23|21293.03
17:56:24|21293.92
17:56:25|21294.7
17:56:26|21294.47
17:56:27|21291.84
17:56:29|21292.19
17:56:31|21292.45
17:56:31|21291.41
17:56:32|21291.06
17:56:34|21291.
17:56:35|21290.45
17:56:35|21291.67
17:56:38|21290.75
17:56:39|21291.76
17:56:40|21292.01
17:56:40|21291.32
17:56:42|21293.47
17:56:43|21293.06
17:56:44|21292.76
17:56:45|21293.35
17:56:46|21293.28
17:56:48|21293.51
17:56:48|21293.88
17:56:49|21293.42
17:56:50|21293.43
17:56:51|21295.29
17:56:52|21294.25
17:56:54|21293.67
17:56:54|21294.92
17:56:55|21294.85
17:56:56|21293.81
17:56:57|21293.91
17:56:58|21297.82
17:56:59|21294.99
17:57:00|21294.42
17:57:01|21294.99
17:57:02|21294.74
17:57:03|21295.18
17:57:04|21294.58
17:57:05|21294.47
17:57:06|21294.54
17:57:07|21295.25
17:57:08|21295.62
17:57:09|21294.92
17:57:10|21294.63
17:57:11|21295.41
17:57:12|21295.22
17:57:13|21295.32
17:57:14|21294.71
17:57:15|21295.41
17:57:16|21296.26
17:57:17|21296.49
17:57:18|21296.19
17:57:20|21296.15
17:57:20|21296.
17:57:21|21295.91
17:57:22|21295.8
17:57:23|21296.5
17:57:24|21295.34
17:57:25|21295.81
17:57:26|21295.14
17:57:27|21296.64
17:57:28|21296.74
17:57:30|21296.34
17:57:31|21296.35
17:57:33|21295.46
17:57:33|21294.67
17:57:35|21293.7
17:57:37|21293.78
17:57:38|21293.61
17:57:38|21293.74
17:57:40|21293.58
17:57:41|21293.94
17:57:43|21295.96
17:57:43|21294.87
17:57:44|21294.84
17:57:45|21294.05
17:57:46|21292.99
17:57:47|21294.1
17:57:48|21293.4
17:57:50|21293.51
17:57:52|21293.72
17:57:52|21293.48
17:57:53|21292.98
17:57:54|21292.65
17:57:55|21293.23
17:57:56|21293.29
17:57:57|21293.45
17:57:58|21292.78
17:57:59|21292.78
17:58:00|21293.99
17:58:01|21293.17
17:58:02|21293.63
17:58:03|21294.91
17:58:04|21293.84
17:58:05|21295.21
17:58:06|21295.03
17:58:07|21294.17
17:58:08|21288.88
17:58:10|21287.47
17:58:11|21286.8
17:58:12|21286.95
17:58:12|21287.35
17:58:13|21286.54
17:58:16|21284.59
17:58:16|21284.98
17:58:17|21285.26
17:58:18|21284.8
17:58:19|21283.3
17:58:20|21283.1
17:58:21|21283.72
17:58:22|21284.49
17:58:23|21283.46
17:58:24|21283.2
17:58:25|21285.66
17:58:26|21286.09
17:58:28|21285.61
17:58:29|21285.64
17:58:31|21285.4
17:58:31|21285.04
17:58:33|21285.1
17:58:33|21286.27
17:58:34|21285.77
17:58:35|21288.95
17:58:37|21289.59
17:58:38|21290.07
17:58:39|21288.33
17:58:40|21289.89
17:58:42|21289.16
17:58:42|21289.47
17:58:43|21289.38
17:58:44|21286.38
17:58:45|21287.75
17:58:46|21287.82
17:58:47|21288.02
17:58:48|21287.3
17:58:49|21289.12
17:58:50|21289.6
17:58:51|21289.15
17:58:53|21289.21
17:58:53|21288.83
17:58:55|21287.92
17:58:56|21288.23
17:58:57|21287.66
17:58:58|21288.2
17:58:59|21288.64
17:59:00|21287.65
17:59:01|21287.75
17:59:03|21288.57
17:59:03|21288.06
17:59:04|21288.27
17:59:05|21288.06
17:59:06|21288.12
17:59:07|21288.42
17:59:08|21288.27
17:59:09|21288.
17:59:10|21287.
17:59:11|21287.42
17:59:12|21288.03
17:59:13|21288.21
17:59:14|21288.61
17:59:15|21288.68
17:59:16|21289.13
17:59:17|21287.85
17:59:18|21288.69
17:59:19|21287.95
17:59:20|21287.9
17:59:21|21288.08
17:59:22|21287.91
17:59:23|21288.04
17:59:24|21287.05
17:59:25|21287.61
17:59:26|21288.05
17:59:27|21288.01
17:59:28|21287.39
17:59:29|21287.6
17:59:30|21287.23
17:59:31|21286.17
17:59:33|21286.34
17:59:34|21286.71
17:59:35|21287.1
17:59:35|21286.19
17:59:38|21286.61
17:59:39|21287.
17:59:40|21286.66
17:59:40|21287.29
17:59:42|21286.34
17:59:42|21287.42
17:59:44|21283.89
17:59:45|21283.98
17:59:46|21283.93
17:59:47|21283.6
17:59:48|21283.65
17:59:50|21283.83
17:59:50|21284.33
17:59:51|21283.9
17:59:52|21284.01
17:59:53|21285.99
17:59:54|21288.3
17:59:55|21287.46
17:59:56|21287.37
17:59:57|21287.27
17:59:58|21286.95
17:59:59|21288.36
18:00:00|21286.31
18:00:01|21286.2
18:00:02|21284.2
18:00:03|21284.56
18:00:04|21284.89
18:00:06|21285.84
18:00:07|21285.52
18:00:08|21285.77
18:00:09|21285.37
18:00:09|21284.93
18:00:11|21283.42
18:00:12|21283.59
18:00:13|21283.16
18:00:14|21283.22
18:00:15|21282.41
18:00:16|21283.48
18:00:17|21283.18
18:00:18|21283.09
18:00:19|21283.81
18:00:20|21284.
18:00:21|21283.71
18:00:22|21285.08
18:00:24|21284.88
18:00:24|21286.01
18:00:25|21285.75
18:00:26|21287.73
18:00:27|21287.67
18:00:28|21286.63
18:00:29|21287.15
18:00:30|21285.83
18:00:31|21286.92
18:00:33|21288.09
18:00:33|21288.07
18:00:36|21289.18
18:00:36|21288.68
18:00:37|21289.35
18:00:38|21288.82
18:00:39|21288.95
18:00:40|21288.06
18:00:41|21288.67
18:00:42|21288.59
18:00:43|21287.92
18:00:44|21288.33
18:00:45|21288.88
18:00:46|21288.95
18:00:47|21292.05
18:00:48|21291.76
18:00:49|21291.56
18:00:50|21291.12
18:00:52|21291.43
18:00:53|21292.44
18:00:54|21292.42
18:00:55|21292.14
18:00:56|21292.31
18:00:57|21291.74
18:00:58|21291.87
18:00:59|21291.22
18:01:00|21291.31
18:01:01|21292.53
18:01:02|21291.97
18:01:03|21292.16
18:01:04|21291.15
18:01:06|21291.49
18:01:06|21294.19
18:01:07|21293.66
18:01:08|21287.72
18:01:09|21289.34
18:01:10|21289.11
18:01:11|21288.87
18:01:12|21288.43
18:01:14|21288.48
18:01:14|21289.43
18:01:15|21289.15
18:01:16|21289.02
18:01:17|21288.18
18:01:18|21288.51
18:01:19|21288.47
18:01:20|21290.03
18:01:21|21288.85
18:01:22|21289.33
18:01:23|21289.38
18:01:24|21295.65
18:01:25|21298.94
18:01:26|21287.52
18:01:27|21287.37
18:01:28|21287.96
18:01:29|21288.21
18:01:30|21286.21
18:01:31|21287.4
18:01:32|21287.79
18:01:34|21288.43
18:01:35|21288.11
18:01:35|21287.55
18:01:37|21287.38
18:01:37|21287.84
18:01:39|21288.33
18:01:40|21286.35
18:01:41|21286.89
18:01:42|21287.36
18:01:43|21287.18
18:01:44|21289.1
18:01:45|21290.57
18:01:46|21288.23
18:01:47|21288.8
18:01:48|21289.81
18:01:49|21289.21
18:01:50|21289.34
18:01:51|21288.23
18:01:52|21288.6
18:01:53|21288.28
18:01:54|21287.77
18:01:55|21287.56
18:01:57|21288.82
18:01:57|21287.36
18:01:59|21288.19
18:02:00|21288.71
18:02:01|21288.35
18:02:01|21289.05
18:02:03|21289.66
18:02:04|21282.75
18:02:05|21282.61
18:02:06|21282.7
18:02:07|21282.62
18:02:08|21282.35
18:02:09|21283.56
18:02:10|21285.34
18:02:11|21288.98
18:02:12|21288.66
18:02:12|21289.15
18:02:14|21290.21
18:02:14|21287.92
18:02:16|21288.97
18:02:16|21287.69
18:02:17|21288.8
18:02:19|21286.88
18:02:20|21287.55
18:02:20|21288.12
18:02:23|21287.41
18:02:24|21288.3
18:02:24|21287.65
18:02:26|21287.46
18:02:27|21288.54
18:02:28|21288.38
18:02:29|21288.55
18:02:30|21288.52
18:02:31|21288.45
18:02:32|21288.63
18:02:33|21288.08
18:02:35|21287.6
18:02:36|21289.34
18:02:37|21289.02
18:02:39|21288.76
18:02:40|21290.38
18:02:41|21290.06
18:02:42|21290.06
18:02:42|21290.44
18:02:45|21295.32
18:02:45|21295.18
18:02:46|21294.99
18:02:47|21295.03
18:02:48|21294.69
18:02:49|21294.46
18:02:50|21295.19
18:02:51|21295.74
18:02:52|21295.08
18:02:53|21295.62
18:02:54|21295.65
18:02:55|21297.98
18:02:56|21298.8
18:02:57|21306.88
18:02:58|21305.8
18:02:59|21307.5
18:03:00|21304.43
18:03:02|21306.2
18:03:02|21305.83
18:03:04|21306.91
18:03:05|21305.75
18:03:07|21305.72
18:03:07|21302.04
18:03:08|21301.1
18:03:09|21300.76
18:03:10|21296.12
18:03:11|21296.31
18:03:12|21296.31
18:03:13|21296.27
18:03:14|21296.01
18:03:15|21296.27
18:03:16|21296.02
18:03:17|21295.84
18:03:18|21295.29
18:03:19|21296.56
18:03:20|21295.99
18:03:21|21297.86
18:03:22|21297.15
18:03:23|21298.49
18:03:25|21298.16
18:03:26|21298.12
18:03:27|21297.66
18:03:27|21297.72
18:03:28|21300.19
18:03:30|21299.46
18:03:31|21298.29
18:03:32|21298.09
18:03:33|21299.35
18:03:34|21299.28
18:03:35|21299.05
18:03:35|21299.01
18:03:37|21298.89
18:03:38|21298.53
18:03:40|21299.58
18:03:40|21299.14
18:03:41|21298.92
18:03:42|21298.94
18:03:44|21299.6
18:03:45|21299.07
18:03:47|21300.07
18:03:47|21300.
18:03:48|21301.9
18:03:49|21300.96
18:03:50|21300.99
18:03:51|21300.52
18:03:53|21301.15
18:03:54|21300.74
18:03:54|21301.09
18:03:57|21300.52
18:03:57|21301.68
18:03:58|21306.07
18:03:59|21304.24
18:04:00|21303.58
18:04:01|21301.07
18:04:02|21300.5
18:04:03|21297.69
18:04:04|21299.21
18:04:05|21299.11
18:04:06|21298.23
18:04:07|21298.68
18:04:08|21299.02
18:04:10|21297.6
18:04:10|21297.39
18:04:11|21298.28
18:04:12|21298.53
18:04:13|21300.85
18:04:14|21299.46
18:04:15|21301.77
18:04:16|21303.14
18:04:17|21301.9
18:04:18|21302.45
18:04:19|21302.85
18:04:20|21302.41
18:04:21|21302.28
18:04:22|21301.73
18:04:23|21301.82
18:04:24|21301.11
18:04:25|21300.54
18:04:26|21299.61
18:04:27|21300.73
18:04:28|21300.85
18:04:29|21301.12
18:04:30|21301.51
18:04:31|21300.54
18:04:32|21301.58
18:04:33|21301.48
18:04:34|21301.86
18:04:35|21303.78
18:04:36|21301.6
18:04:38|21300.55
18:04:40|21301.25
18:04:41|21301.02
18:04:42|21300.5
18:04:43|21300.8
18:04:44|21300.76
18:04:45|21301.25
18:04:46|21301.28
18:04:47|21301.27
18:04:48|21301.66
18:04:48|21300.21
18:04:50|21301.8
18:04:51|21303.48
18:04:51|21303.69
18:04:53|21305.63
18:04:54|21305.33
18:04:54|21306.12
18:04:56|21304.16
18:04:58|21303.98
18:04:58|21304.79
18:04:59|21304.8
18:05:00|21304.88
18:05:01|21304.86
18:05:03|21305.28
18:05:05|21304.3
18:05:05|21304.26
18:05:07|21304.57
18:05:08|21304.56
18:05:09|21304.71
18:05:10|21306.26
18:05:10|21305.52
18:05:12|21305.77
18:05:14|21305.83
18:05:14|21305.56
18:05:15|21305.05
18:05:16|21304.44
18:05:17|21304.93
18:05:19|21304.44
18:05:20|21303.41
18:05:21|21303.35
18:05:21|21303.13
18:05:23|21304.38
18:05:24|21304.52
18:05:25|21303.81
18:05:26|21304.64
18:05:26|21304.57
18:05:28|21304.49
18:05:29|21304.41
18:05:30|21304.99
18:05:31|21304.17
18:05:32|21304.99
18:05:33|21305.35
18:05:34|21304.78
18:05:35|21305.01
18:05:36|21304.95
18:05:37|21306.05
18:05:37|21304.6
18:05:40|21303.77
18:05:41|21305.25
18:05:42|21304.94
18:05:44|21305.28
18:05:45|21305.55
18:05:46|21304.97
18:05:48|21305.64
18:05:48|21305.1
18:05:49|21305.01
18:05:50|21305.48
18:05:52|21303.27
18:05:53|21303.62
18:05:54|21305.46
18:05:55|21305.21
18:05:56|21304.18
18:05:57|21304.98
18:05:58|21305.03
18:05:59|21304.33
18:06:00|21304.76
18:06:01|21304.72
18:06:02|21304.48
18:06:02|21304.64
18:06:03|21304.93
18:06:06|21304.57
18:06:06|21305.53
18:06:07|21306.74
18:06:08|21305.6
18:06:10|21305.47
18:06:11|21305.31
18:06:12|21305.65
18:06:13|21305.49
18:06:14|21304.75
18:06:15|21305.24
18:06:17|21304.95
18:06:17|21304.75
18:06:19|21294.1
18:06:20|21293.09
18:06:21|21292.24
18:06:22|21293.17
18:06:23|21292.9
18:06:24|21293.58
18:06:24|21293.61
18:06:26|21292.97
18:06:27|21292.83
18:06:27|21296.21
18:06:29|21296.13
18:06:30|21296.45
18:06:30|21296.81
18:06:32|21296.22
18:06:33|21297.4
18:06:33|21297.53
18:06:34|21297.33
18:06:35|21297.52
18:06:37|21298.22
18:06:38|21300.41
18:06:40|21299.79
18:06:40|21299.82
18:06:42|21300.07
18:06:42|21300.25
18:06:44|21304.72
18:06:45|21306.82
18:06:46|21306.16
18:06:47|21306.64
18:06:47|21305.04
18:06:48|21305.19
18:06:50|21305.71
18:06:51|21306.16
18:06:52|21305.14
18:06:53|21305.35
18:06:54|21305.81
18:06:55|21305.26
18:06:56|21304.77
18:06:56|21305.12
18:06:59|21304.9
18:06:59|21305.36
18:07:00|21304.57
18:07:01|21305.13
18:07:02|21305.25
18:07:03|21304.5
18:07:04|21304.76
18:07:05|21304.98
18:07:06|21304.68
18:07:07|21305.16
18:07:08|21305.93
18:07:09|21306.28
18:07:10|21305.35
18:07:11|21305.3
18:07:12|21306.3
18:07:13|21305.45
18:07:14|21305.54
18:07:15|21305.66
18:07:16|21305.48
18:07:17|21308.47
18:07:18|21310.
18:07:19|21311.74
18:07:20|21315.16
18:07:21|21317.18
18:07:22|21313.87
18:07:23|21315.3
18:07:24|21313.38
18:07:25|21312.5
18:07:27|21312.26
18:07:27|21313.17
18:07:29|21312.75
18:07:30|21312.41
18:07:31|21312.42
18:07:32|21310.9
18:07:33|21309.97
18:07:34|21309.22
18:07:35|21309.03
18:07:35|21311.16
18:07:38|21309.16
18:07:38|21310.54
18:07:40|21309.88
18:07:42|21309.95
18:07:42|21310.79
18:07:43|21310.52
18:07:44|21310.52
18:07:45|21313.61
18:07:47|21323.23
18:07:49|21320.86
18:07:49|21319.77
18:07:51|21324.46
18:07:52|21323.31
18:07:53|21321.51
18:07:54|21321.51
18:07:55|21320.5
18:07:55|21320.64
18:07:57|21318.47
18:07:58|21320.26
18:08:00|21319.91
18:08:01|21317.25
18:08:02|21318.69
18:08:03|21328.37
18:08:04|21335.23
18:08:05|21334.99
18:08:06|21335.54
18:08:07|21324.46
18:08:08|21328.92
18:08:09|21331.06
18:08:10|21333.01
18:08:11|21342.06
18:08:12|21339.4
18:08:13|21335.71
18:08:14|21337.98
18:08:15|21334.2
18:08:16|21333.33
18:08:17|21334.29
18:08:18|21335.85
18:08:19|21337.57
18:08:20|21338.34
18:08:21|21338.46
18:08:22|21337.36
18:08:23|21334.94
18:08:24|21334.59
18:08:25|21333.48
18:08:26|21333.32
18:08:27|21333.52
18:08:28|21333.66
18:08:30|21334.57
18:08:30|21334.34
18:08:31|21334.09
18:08:33|21334.32
18:08:34|21334.38
18:08:34|21334.39
18:08:36|21335.15
18:08:37|21334.86
18:08:38|21334.81
18:08:38|21335.56
18:08:40|21335.81
18:08:41|21334.64
18:08:42|21335.02
18:08:43|21338.87
18:08:44|21339.25
18:08:45|21340.05
18:08:46|21340.06
18:08:47|21341.21
18:08:48|21342.64
18:08:49|21344.94
18:08:50|21343.66
18:08:51|21342.2
18:08:52|21343.28
18:08:53|21343.31
18:08:54|21342.51
18:08:55|21341.86
18:08:56|21339.21
18:08:57|21333.22
18:08:59|21334.67
18:09:00|21335.69
18:09:01|21335.68
18:09:02|21334.63
18:09:03|21333.32
18:09:04|21334.28
18:09:05|21335.72
18:09:06|21335.46
18:09:07|21334.18
18:09:08|21335.04
18:09:09|21334.72
18:09:10|21334.45
18:09:11|21335.86
18:09:13|21334.78
18:09:14|21334.86
18:09:14|21334.58
18:09:15|21334.97
18:09:16|21331.95
18:09:17|21333.4
18:09:18|21334.32
18:09:20|21334.13
18:09:21|21335.98
18:09:22|21333.42
18:09:23|21345.
18:09:24|21345.85
18:09:25|21341.12
18:09:27|21347.
18:09:28|21347.06
18:09:29|21346.
18:09:30|21346.8
18:09:30|21346.4
18:09:32|21346.75
18:09:33|21346.24
18:09:34|21345.78
18:09:35|21344.8
18:09:36|21345.38
18:09:37|21346.48
18:09:38|21345.92
18:09:39|21346.28
18:09:40|21345.99
18:09:42|21342.92
18:09:43|21343.27
18:09:44|21344.09
18:09:45|21343.14
18:09:46|21343.64
18:09:47|21342.88
18:09:49|21342.88
18:09:50|21343.81
18:09:50|21343.24
18:09:52|21341.57
18:09:53|21344.19
18:09:54|21336.88
18:09:54|21335.53
18:09:56|21336.64
18:09:56|21336.45
18:09:58|21337.89
18:09:59|21337.12
18:10:00|21336.25
18:10:01|21336.17
18:10:03|21337.31
18:10:04|21337.36
18:10:04|21337.55
18:10:06|21336.99
18:10:07|21336.16
18:10:07|21333.56
18:10:08|21336.63
18:10:10|21336.14
18:10:10|21335.01
18:10:11|21334.26
18:10:12|21334.1
18:10:14|21333.25
18:10:15|21332.38
18:10:16|21332.52
18:10:17|21332.72
18:10:17|21332.34
18:10:19|21331.63
18:10:19|21332.34
18:10:20|21331.91
18:10:21|21332.88
18:10:22|21333.44
18:10:24|21333.05
18:10:24|21333.31
18:10:25|21333.34
18:10:27|21333.39
18:10:27|21334.36
18:10:28|21333.44
18:10:29|21333.95
18:10:31|21333.71
18:10:31|21333.97
18:10:32|21334.49
18:10:34|21334.72
18:10:35|21335.48
18:10:35|21337.7
18:10:36|21336.07
18:10:37|21335.24
18:10:39|21334.57
18:10:39|21334.83
18:10:41|21334.89
18:10:41|21335.31
18:10:43|21334.39
18:10:44|21334.16
18:10:46|21332.58
18:10:47|21334.21
18:10:48|21334.41
18:10:49|21334.93
18:10:50|21334.81
18:10:50|21335.53
18:10:52|21334.27
18:10:53|21333.57
18:10:54|21333.7
18:10:55|21334.33
18:10:56|21335.14
18:10:57|21332.87
18:10:58|21332.96
18:10:59|21332.59
18:11:00|21333.23
18:11:01|21332.54
18:11:02|21328.99
18:11:03|21327.52
18:11:05|21326.19
18:11:05|21325.72
18:11:06|21324.13
18:11:07|21323.58
18:11:09|21323.26
18:11:09|21323.26
18:11:11|21323.54
18:11:12|21322.05
18:11:13|21322.17
18:11:13|21324.11
18:11:15|21326.22
18:11:15|21330.87
18:11:16|21329.84
18:11:18|21331.41
18:11:18|21331.71
18:11:19|21332.18
18:11:20|21332.22
18:11:21|21338.61
18:11:23|21340.32
18:11:23|21341.29
18:11:25|21337.75
18:11:26|21339.86
18:11:27|21338.25
18:11:27|21337.74
18:11:28|21337.29
18:11:29|21336.5
18:11:30|21337.69
18:11:32|21338.2
18:11:32|21338.89
18:11:33|21337.55
18:11:34|21339.26
18:11:35|21339.53
18:11:37|21337.33
18:11:37|21336.02
18:11:39|21335.3
18:11:39|21335.32
18:11:40|21334.93
18:11:41|21337.15
18:11:43|21337.67
18:11:44|21340.5
18:11:46|21341.35
18:11:46|21340.01
18:11:48|21340.01
18:11:49|21342.73
18:11:50|21345.08
18:11:52|21344.23
18:11:53|21343.6
18:11:53|21343.24
18:11:55|21342.46
18:11:56|21342.17
18:11:57|21342.32
18:11:58|21343.27
18:11:59|21341.43
18:12:00|21341.52
18:12:01|21338.89
18:12:02|21339.57
18:12:03|21340.01
18:12:04|21339.69
18:12:05|21339.85
18:12:06|21339.43
18:12:07|21339.
18:12:08|21338.59
18:12:09|21339.14
18:12:10|21338.69
18:12:11|21338.67
18:12:12|21336.78
18:12:13|21337.66
18:12:14|21338.77
18:12:15|21339.27
18:12:16|21339.32
18:12:17|21339.16
18:12:18|21338.54
18:12:19|21338.46
18:12:20|21341.
18:12:21|21341.53
18:12:22|21340.8
18:12:23|21340.85
18:12:24|21340.33
18:12:25|21340.1
18:12:26|21349.68
18:12:27|21349.47
18:12:28|21349.73
18:12:29|21350.17
18:12:30|21349.87
18:12:32|21349.22
18:12:32|21347.7
18:12:33|21347.99
18:12:34|21352.06
18:12:36|21352.44
18:12:36|21354.98
18:12:38|21354.62
18:12:39|21360.41
18:12:40|21362.
18:12:41|21362.19
18:12:42|21365.55
18:12:43|21363.02
18:12:44|21358.11
18:12:46|21363.28
18:12:47|21364.36
18:12:49|21362.3
18:12:50|21360.95
18:12:52|21357.04
18:12:53|21354.98
18:12:54|21354.43
18:12:55|21353.85
18:12:56|21354.06
18:12:57|21353.25
18:12:58|21354.05
18:12:59|21353.98
18:13:01|21356.73
18:13:01|21355.98
18:13:03|21353.16
18:13:03|21352.13
18:13:04|21348.45
18:13:06|21347.87
18:13:06|21345.47
18:13:08|21347.97
18:13:09|21347.73
18:13:09|21349.87
18:13:10|21351.86
18:13:12|21353.67
18:13:12|21355.91
18:13:13|21354.23
18:13:15|21353.56
18:13:16|21351.29
18:13:16|21350.35
18:13:17|21349.13
18:13:18|21349.49
18:13:20|21351.13
18:13:20|21350.66
18:13:21|21351.08
18:13:22|21350.06
18:13:23|21349.11
18:13:24|21350.47
18:13:25|21352.88
18:13:27|21356.15
18:13:28|21354.7
18:13:28|21357.49
18:13:30|21358.99
18:13:30|21356.93
18:13:31|21357.1
18:13:32|21358.38
18:13:34|21357.58
18:13:35|21356.92
18:13:35|21359.03
18:13:37|21361.6
18:13:38|21361.24
18:13:38|21361.16
18:13:40|21360.48
18:13:41|21358.19
18:13:42|21360.59
18:13:43|21362.48
18:13:44|21362.67
18:13:45|21362.68
18:13:47|21363.62
18:13:47|21363.15
18:13:49|21361.99
18:13:49|21362.37
18:13:50|21362.16
18:13:51|21361.15
18:13:52|21361.5
18:13:54|21361.68
18:13:55|21361.22
18:13:56|21357.8
18:13:57|21355.26
18:13:58|21355.68
18:13:58|21356.64
18:13:59|21357.39
18:14:01|21357.77
18:14:01|21356.
18:14:02|21357.37
18:14:04|21358.35
18:14:04|21358.64
18:14:06|21358.88
18:14:07|21356.68
18:14:07|21356.48
18:14:08|21354.49
18:14:10|21357.58
18:14:11|21360.86
18:14:12|21358.43
18:14:12|21358.97
18:14:14|21357.36
18:14:15|21357.51
18:14:16|21357.89
18:14:17|21356.08
18:14:18|21356.82
18:14:19|21355.61
18:14:20|21355.34
18:14:21|21354.99
18:14:22|21353.68
18:14:23|21353.78
18:14:24|21355.34
18:14:25|21352.52
18:14:26|21353.73
18:14:27|21353.96
18:14:28|21353.97
18:14:29|21353.57
18:14:30|21354.07
18:14:31|21353.04
18:14:32|21353.52
18:14:33|21352.43
18:14:34|21353.53
18:14:35|21352.41
18:14:36|21353.16
18:14:37|21353.56
18:14:38|21354.46
18:14:39|21354.73
18:14:40|21353.93
18:14:41|21353.38
18:14:42|21346.45
18:14:43|21346.
18:14:44|21346.91
18:14:45|21344.93
18:14:47|21344.55
18:14:48|21343.77
18:14:49|21341.22
18:14:50|21341.47
18:14:51|21341.44
18:14:52|21341.63
18:14:53|21341.31
18:14:55|21342.76
18:14:55|21342.3
18:14:56|21342.06
18:14:58|21342.86
18:14:59|21342.07
18:15:00|21341.43
18:15:00|21341.43
18:15:01|21342.55
18:15:03|21341.98
18:15:03|21341.8
18:15:05|21340.41
18:15:06|21344.11
18:15:07|21343.05
18:15:08|21344.55
18:15:09|21345.11
18:15:10|21345.49
18:15:11|21346.93
18:15:12|21344.18
18:15:14|21344.72
18:15:15|21350.25
18:15:15|21352.3
18:15:16|21355.27
18:15:17|21353.43
18:15:18|21357.15
18:15:19|21360.
18:15:20|21360.46
18:15:21|21357.88
18:15:22|21357.36
18:15:23|21357.18
18:15:25|21357.44
18:15:25|21357.64
18:15:26|21356.94
18:15:27|21354.66
18:15:28|21354.58
18:15:29|21354.82
18:15:30|21353.93
18:15:31|21355.01
18:15:33|21349.08
18:15:34|21349.71
18:15:35|21349.29
18:15:36|21350.17
18:15:37|21350.5
18:15:38|21350.42
18:15:39|21350.61
18:15:40|21351.37
18:15:41|21349.81
18:15:42|21350.53
18:15:44|21350.93
18:15:44|21350.27
18:15:46|21350.93
18:15:47|21350.67
18:15:49|21350.76
18:15:49|21350.45
18:15:51|21350.87
18:15:52|21350.65
18:15:54|21349.3
18:15:55|21349.27
18:15:56|21349.71
18:15:58|21350.55
18:15:58|21352.62
18:15:59|21353.01
18:16:00|21353.01
18:16:01|21354.72
18:16:02|21359.17
18:16:03|21357.49
18:16:04|21356.64
18:16:05|21356.66
18:16:06|21357.35
18:16:08|21357.27
18:16:09|21360.92
18:16:10|21360.35
18:16:11|21359.38
18:16:12|21360.27
18:16:13|21359.22
18:16:14|21358.89
18:16:15|21358.24
18:16:16|21360.42
18:16:17|21359.55
18:16:18|21360.44
18:16:19|21360.09
18:16:20|21359.94
18:16:21|21361.63
18:16:22|21361.42
18:16:23|21361.88
18:16:24|21362.68
18:16:25|21367.27
18:16:26|21368.09
18:16:27|21367.69
18:16:28|21364.47
18:16:29|21363.05
18:16:30|21362.77
18:16:31|21363.17
18:16:32|21363.17
18:16:33|21363.19
18:16:34|21363.37
18:16:35|21363.32
18:16:36|21359.63
18:16:37|21369.19
18:16:38|21368.98
18:16:39|21370.96
18:16:40|21370.9
18:16:41|21370.52
18:16:42|21371.08
18:16:43|21371.39
18:16:44|21371.28
18:16:45|21372.65
18:16:46|21371.81
18:16:47|21373.32
18:16:49|21372.16
18:16:50|21371.36
18:16:51|21374.55
18:16:52|21373.51
18:16:53|21372.67
18:16:54|21373.02
18:16:55|21374.37
18:16:56|21372.06
18:16:57|21368.93
18:16:58|21365.39
18:17:00|21365.11
18:17:01|21363.88
18:17:02|21364.39
18:17:02|21364.93
18:17:04|21365.51
18:17:05|21365.47
18:17:06|21366.17
18:17:07|21367.63
18:17:08|21368.15
18:17:09|21369.85
18:17:10|21371.8
18:17:11|21372.69
18:17:12|21373.11
18:17:13|21372.03
18:17:14|21371.98
18:17:15|21372.25
18:17:16|21374.87
18:17:17|21373.1
18:17:18|21370.34
18:17:19|21368.87
18:17:20|21368.28
18:17:21|21365.19
18:17:22|21367.75
18:17:23|21367.97
18:17:24|21364.6
18:17:25|21366.33
18:17:26|21365.47
18:17:27|21371.67
18:17:28|21374.01
18:17:29|21374.76
18:17:30|21375.23
18:17:31|21375.02
18:17:32|21376.62
18:17:33|21377.72
18:17:34|21376.76
18:17:35|21373.03
18:17:36|21373.08
18:17:37|21372.66
18:17:38|21372.48
18:17:39|21372.31
18:17:40|21372.97
18:17:41|21372.95
18:17:42|21372.83
18:17:43|21369.65
18:17:44|21369.68
18:17:45|21368.81
18:17:46|21369.27
18:17:47|21368.49
18:17:48|21369.98
18:17:50|21370.1
18:17:50|21369.38
18:17:52|21369.72
18:17:52|21368.71
18:17:53|21369.01
18:17:55|21369.42
18:17:55|21368.71
18:17:57|21363.75
18:17:58|21365.2
18:17:59|21366.26
18:18:00|21365.74
18:18:01|21364.91
18:18:02|21365.58
18:18:03|21364.78
18:18:04|21365.54
18:18:05|21364.74
18:18:06|21365.69
18:18:07|21363.04
18:18:08|21361.16
18:18:09|21358.29
18:18:10|21354.13
18:18:11|21355.45
18:18:12|21356.9
18:18:13|21356.04
18:18:14|21357.86
18:18:15|21359.51
18:18:16|21359.03
18:18:17|21360.19
18:18:18|21359.82
18:18:19|21362.85
18:18:20|21363.08
18:18:21|21363.53
18:18:22|21360.68
18:18:23|21359.38
18:18:25|21355.72
18:18:25|21356.08
18:18:27|21356.77
18:18:28|21358.16
18:18:28|21358.21
18:18:29|21357.24
18:18:31|21359.59
18:18:32|21358.41
18:18:33|21359.15
18:18:34|21358.5
18:18:35|21359.11
18:18:36|21356.72
18:18:37|21357.12
18:18:38|21357.1
18:18:39|21356.04
18:18:40|21357.13
18:18:41|21357.38
18:18:42|21358.38
18:18:43|21357.61
18:18:44|21358.78
18:18:45|21363.
18:18:46|21362.03
18:18:47|21364.07
18:18:48|21362.37
18:18:49|21361.11
18:18:51|21364.65
18:18:51|21364.81
18:18:53|21363.42
18:18:54|21364.43
18:18:56|21364.33
18:18:57|21366.44
18:18:57|21369.24
18:18:58|21370.35
18:19:00|21370.08
18:19:01|21368.37
18:19:01|21369.52
18:19:03|21369.79
18:19:03|21367.82
18:19:05|21368.85
18:19:06|21368.73
18:19:07|21367.89
18:19:08|21370.34
18:19:09|21371.23
18:19:10|21370.22
18:19:11|21371.61
18:19:12|21370.86
18:19:13|21370.28
18:19:14|21371.75
18:19:15|21373.43
18:19:16|21377.15
18:19:17|21375.64
18:19:18|21377.42
18:19:19|21377.38
18:19:21|21376.94
18:19:22|21375.75
18:19:23|21375.18
18:19:23|21375.75
18:19:24|21376.81
18:19:26|21376.3
18:19:26|21375.71
18:19:28|21377.18
18:19:28|21375.7
18:19:30|21378.61
18:19:31|21380.65
18:19:32|21377.85
18:19:32|21379.08
18:19:33|21379.48
18:19:34|21380.7
18:19:36|21379.25
18:19:36|21378.74
18:19:37|21378.41
18:19:38|21379.15
18:19:39|21379.94
18:19:40|21379.88
18:19:41|21380.12
18:19:42|21379.48
18:19:44|21379.32
18:19:45|21378.51
18:19:46|21378.97
18:19:47|21379.08
18:19:48|21378.99
18:19:49|21377.33
18:19:50|21379.99
18:19:52|21376.45
18:19:52|21377.32
18:19:53|21376.53
18:19:55|21377.49
18:19:56|21377.51
18:19:57|21375.6
18:19:58|21376.34
18:20:00|21375.99
18:20:00|21375.41
18:20:01|21375.31
18:20:03|21375.34
18:20:04|21374.2
18:20:05|21375.55
18:20:06|21375.83
18:20:07|21375.19
18:20:08|21376.05
18:20:09|21375.91
18:20:10|21373.72
18:20:11|21374.67
18:20:12|21373.34
18:20:13|21373.94
18:20:14|21368.25
18:20:15|21370.49
18:20:16|21368.49
18:20:17|21367.5
18:20:19|21365.11
18:20:19|21368.02
18:20:20|21370.45
18:20:21|21371.16
18:20:22|21371.19
18:20:23|21370.96
18:20:24|21371.31
18:20:25|21371.61
18:20:26|21371.49
18:20:27|21370.04
18:20:28|21371.28
18:20:29|21371.42
18:20:30|21372.3
18:20:31|21372.42
18:20:32|21371.87
18:20:33|21372.11
18:20:34|21370.49
18:20:35|21372.16
18:20:36|21371.44
18:20:37|21370.57
18:20:38|21373.08
18:20:40|21370.95
18:20:40|21372.95
18:20:41|21376.82
18:20:42|21377.22
18:20:43|21376.55
18:20:44|21378.16
18:20:45|21377.81
18:20:46|21378.72
18:20:47|21377.07
18:20:48|21376.76
18:20:49|21375.37
18:20:50|21371.65
18:20:52|21372.19
18:20:54|21371.39
18:20:55|21371.55
18:20:57|21372.42
18:20:57|21372.55
18:20:59|21367.45
18:20:59|21367.09
18:21:01|21369.53
18:21:03|21368.86
18:21:03|21368.94
18:21:04|21370.25
18:21:05|21370.
18:21:06|21369.14
18:21:07|21369.62
18:21:08|21371.22
18:21:09|21369.98
18:21:10|21368.76
18:21:12|21373.53
18:21:12|21375.53
18:21:13|21375.93
18:21:14|21376.44
18:21:16|21377.6
18:21:16|21379.24
18:21:19|21381.38
18:21:20|21379.42
18:21:22|21390.97
18:21:22|21393.88
18:21:23|21389.57
18:21:24|21389.65
18:21:25|21387.04
18:21:26|21386.47
18:21:27|21385.33
18:21:28|21385.49
18:21:29|21381.99
18:21:30|21383.35
18:21:31|21382.87
18:21:32|21382.12
18:21:33|21384.37
18:21:34|21386.86
18:21:35|21388.55
18:21:36|21386.71
18:21:37|21387.39
18:21:38|21387.54
18:21:39|21387.04
18:21:40|21390.44
18:21:41|21390.44
18:21:42|21388.82
18:21:43|21393.02
18:21:44|21392.5
18:21:45|21391.24
18:21:46|21389.45
18:21:47|21391.07
18:21:48|21389.42
18:21:49|21388.95
18:21:50|21388.09
18:21:51|21387.19
18:21:53|21382.55
18:21:55|21384.12
18:21:56|21385.21
18:21:58|21382.45
18:21:58|21384.26
18:21:59|21383.14
18:22:01|21382.17
18:22:03|21376.16
18:22:03|21376.42
18:22:04|21376.49
18:22:05|21374.15
18:22:06|21372.93
18:22:07|21373.79
18:22:08|21374.99
18:22:09|21373.76
18:22:11|21375.58
18:22:12|21377.85
18:22:12|21376.8
18:22:14|21375.22
18:22:15|21376.41
18:22:16|21376.28
18:22:16|21378.23
18:22:17|21379.46
18:22:18|21380.87
18:22:19|21379.4
18:22:21|21381.12
18:22:23|21382.26
18:22:23|21381.72
18:22:24|21383.76
18:22:25|21382.59
18:22:26|21382.22
18:22:27|21382.22
18:22:28|21381.34
18:22:29|21382.39
18:22:30|21386.02
18:22:31|21388.28
18:22:32|21387.65
18:22:33|21386.54
18:22:34|21388.73
18:22:35|21388.18
18:22:36|21388.07
18:22:37|21387.01
18:22:38|21387.29
18:22:39|21386.23
18:22:40|21385.89
18:22:42|21386.52
18:22:42|21385.26
18:22:43|21386.53
18:22:45|21386.09
18:22:45|21388.72
18:22:47|21388.84
18:22:47|21388.27
18:22:49|21389.22
18:22:50|21389.67
18:22:51|21389.8
18:22:52|21388.65
18:22:53|21388.19
18:22:55|21387.16
18:22:55|21387.47
18:22:57|21386.49
18:22:59|21387.04
18:22:59|21387.07
18:23:00|21389.63
18:23:02|21389.39
18:23:03|21389.22
18:23:04|21389.9
18:23:04|21389.81
18:23:06|21389.82
18:23:06|21389.13
18:23:08|21388.6
18:23:08|21388.59
18:23:10|21387.35
18:23:11|21388.31
18:23:12|21388.74
18:23:13|21387.69
18:23:14|21388.15
18:23:15|21389.84
18:23:16|21393.47
18:23:18|21393.83
18:23:19|21393.61
18:23:20|21390.49
18:23:21|21388.94
18:23:22|21389.29
18:23:23|21388.87
18:23:23|21390.28
18:23:24|21390.54
18:23:26|21390.27
18:23:26|21389.24
18:23:28|21389.9
18:23:29|21390.64
18:23:30|21389.79
18:23:31|21391.86
18:23:32|21393.51
18:23:33|21392.13
18:23:34|21392.13
18:23:35|21392.62
18:23:35|21392.22
18:23:37|21392.84
18:23:38|21393.36
18:23:39|21391.12
18:23:40|21391.68
18:23:41|21389.59
18:23:42|21391.26
18:23:43|21391.22
18:23:44|21389.44
18:23:44|21389.91
18:23:46|21389.42
18:23:47|21391.45
18:23:48|21391.13
18:23:48|21390.39
18:23:50|21389.73
18:23:51|21390.86
18:23:52|21390.64
18:23:53|21391.28
18:23:54|21391.34
18:23:55|21392.91
18:23:57|21389.95
18:23:57|21390.84
18:23:58|21390.09
18:23:59|21387.2
18:24:01|21381.26
18:24:02|21382.34
18:24:03|21384.51
18:24:05|21386.58
18:24:05|21389.29
18:24:06|21394.06
18:24:07|21391.
18:24:08|21391.59
18:24:09|21391.47
18:24:10|21392.66
18:24:11|21393.63
18:24:12|21392.82
18:24:13|21393.88
18:24:14|21396.15
18:24:16|21394.79
18:24:17|21395.07
18:24:19|21392.67
18:24:19|21393.98
18:24:20|21392.98
18:24:21|21393.68
18:24:22|21392.62
18:24:23|21393.33
18:24:24|21396.76
18:24:25|21395.63
18:24:26|21394.81
18:24:27|21395.82
18:24:28|21396.15
18:24:29|21396.17
18:24:30|21392.11
18:24:31|21390.03
18:24:32|21391.04
18:24:33|21390.96
18:24:34|21390.96
18:24:35|21389.85
18:24:36|21389.89
18:24:37|21387.71
18:24:38|21387.02
18:24:39|21386.57
18:24:40|21387.58
18:24:41|21386.05
18:24:42|21386.58
18:24:43|21386.03
18:24:44|21386.39
18:24:45|21382.82
18:24:46|21382.64
18:24:47|21385.33
18:24:48|21384.79
18:24:49|21386.13
18:24:50|21385.63
18:24:51|21385.24
18:24:52|21384.19
18:24:53|21384.82
18:24:54|21384.43
18:24:56|21383.09
18:24:56|21383.89
18:24:59|21385.06
18:24:59|21385.05
18:25:01|21385.25
18:25:02|21388.49
18:25:03|21387.37
18:25:03|21388.51
18:25:05|21387.98
18:25:06|21388.65
18:25:07|21387.93
18:25:08|21387.41
18:25:08|21386.91
18:25:09|21388.18
18:25:11|21388.55
18:25:12|21388.04
18:25:13|21388.45
18:25:14|21389.05
18:25:15|21387.56
18:25:16|21389.24
18:25:17|21388.29
18:25:18|21388.76
18:25:18|21384.13
18:25:20|21385.74
18:25:21|21384.23
18:25:22|21385.45
18:25:23|21384.57
18:25:24|21383.9
18:25:24|21383.34
18:25:26|21382.35
18:25:27|21381.07
18:25:28|21379.44
18:25:28|21382.52
18:25:29|21383.36
18:25:31|21384.77
18:25:32|21384.68
18:25:33|21384.36
18:25:33|21384.29
18:25:34|21383.92
18:25:35|21386.64
18:25:36|21386.59
18:25:38|21386.48
18:25:39|21386.43
18:25:39|21385.86
18:25:41|21386.63
18:25:41|21384.
18:25:43|21382.34
18:25:44|21382.37
18:25:45|21382.35
18:25:46|21380.87
18:25:46|21381.14
18:25:48|21381.68
18:25:49|21382.11
18:25:50|21381.99
18:25:50|21382.39
18:25:52|21379.53
18:25:52|21379.76
18:25:54|21380.
18:25:54|21379.25
18:25:55|21378.94
18:25:58|21380.23
18:25:58|21381.24
18:26:00|21385.05
18:26:02|21384.95
18:26:02|21384.85
18:26:03|21385.56
18:26:04|21385.86
18:26:05|21384.69
18:26:06|21382.77
18:26:07|21383.85
18:26:08|21380.83
18:26:09|21381.1
18:26:11|21379.18
18:26:11|21380.3
18:26:14|21378.29
18:26:15|21375.73
18:26:16|21375.79
18:26:17|21375.72
18:26:18|21377.58
18:26:19|21375.
18:26:20|21376.08
18:26:22|21376.37
18:26:22|21378.4
18:26:23|21377.2
18:26:24|21377.35
18:26:25|21377.71
18:26:26|21377.33
18:26:27|21377.92
18:26:28|21378.46
18:26:30|21378.25
18:26:30|21378.49
18:26:32|21379.8
18:26:33|21378.81
18:26:33|21378.9
18:26:35|21378.8
18:26:36|21376.14
18:26:37|21371.35
18:26:38|21367.29
18:26:38|21366.99
18:26:39|21368.49
18:26:41|21367.65
18:26:42|21368.64
18:26:43|21366.49
18:26:43|21367.57
18:26:45|21367.85
18:26:46|21367.98
18:26:47|21368.58
18:26:48|21367.03
18:26:49|21367.24
18:26:50|21366.88
18:26:50|21368.27
18:26:51|21368.23
18:26:53|21369.28
18:26:54|21368.52
18:26:55|21368.5
18:26:56|21369.2
18:26:58|21369.26
18:26:59|21369.02
18:27:00|21370.71
18:27:00|21370.19
18:27:03|21369.28
18:27:03|21369.07
18:27:04|21369.48
18:27:05|21369.49
18:27:06|21373.14
18:27:07|21373.16
18:27:08|21373.4
18:27:09|21374.46
18:27:10|21373.
18:27:11|21373.4
18:27:12|21373.26
18:27:13|21374.36
18:27:14|21376.65
18:27:15|21377.91
18:27:16|21377.04
18:27:17|21377.81
18:27:18|21378.1
18:27:19|21377.43
18:27:20|21377.66
18:27:21|21382.54
18:27:22|21382.59
18:27:23|21383.
18:27:24|21383.22
18:27:25|21383.26
18:27:26|21383.24
18:27:27|21383.26
18:27:28|21382.69
18:27:29|21383.21
18:27:30|21383.04
18:27:31|21382.27
18:27:32|21382.71
18:27:33|21382.37
18:27:34|21382.06
18:27:35|21382.44
18:27:36|21382.44
18:27:37|21380.04
18:27:38|21380.32
18:27:39|21381.07
18:27:40|21381.07
18:27:41|21381.47
18:27:42|21380.55
18:27:43|21380.62
18:27:44|21380.68
18:27:45|21377.42
18:27:46|21378.36
18:27:47|21374.42
18:27:48|21374.62
18:27:49|21375.1
18:27:50|21373.99
18:27:51|21375.89
18:27:52|21375.66
18:27:53|21374.24
18:27:54|21375.8
18:27:55|21378.93
18:27:56|21377.64
18:27:57|21379.01
18:27:58|21377.66
18:28:00|21377.81
18:28:01|21378.13
18:28:03|21378.94
18:28:03|21379.07
18:28:05|21383.35
18:28:06|21381.29
18:28:07|21379.93
18:28:08|21377.26
18:28:09|21377.73
18:28:10|21377.76
18:28:10|21377.62
18:28:11|21377.4
18:28:13|21378.04
18:28:14|21379.34
18:28:15|21378.88
18:28:16|21379.69
18:28:17|21379.
18:28:18|21379.29
18:28:19|21382.34
18:28:20|21380.62
18:28:21|21381.4
18:28:22|21382.05
18:28:23|21381.79
18:28:24|21382.02
18:28:24|21381.66
18:28:26|21381.47
18:28:27|21381.38
18:28:28|21380.49
18:28:29|21381.55
18:28:29|21383.84
18:28:30|21380.32
18:28:32|21382.
18:28:34|21383.09
18:28:34|21387.26
18:28:35|21387.65
18:28:36|21389.21
18:28:37|21388.32
18:28:38|21388.48
18:28:39|21388.69
18:28:40|21388.01
18:28:41|21385.04
18:28:42|21385.89
18:28:43|21388.48
18:28:44|21386.62
18:28:45|21386.92
18:28:46|21387.45
18:28:47|21387.14
18:28:48|21387.87
18:28:49|21390.26
18:28:50|21387.75
18:28:51|21388.93
18:28:52|21389.19
18:28:53|21388.42
18:28:54|21388.78
18:28:55|21389.37
18:28:56|21389.48
18:28:57|21390.88
18:28:58|21391.37
18:28:59|21389.72
18:29:00|21386.7
18:29:01|21386.74
18:29:03|21383.53
18:29:04|21384.04
18:29:05|21383.53
18:29:07|21385.8
18:29:07|21388.31
18:29:09|21389.
18:29:10|21388.37
18:29:11|21389.24
18:29:12|21387.37
18:29:13|21386.34
18:29:14|21386.5
18:29:15|21384.07
18:29:15|21383.76
18:29:16|21383.29
18:29:18|21384.95
18:29:19|21382.22
18:29:20|21379.82
18:29:21|21379.42
18:29:22|21378.03
18:29:23|21379.6
18:29:24|21376.33
18:29:25|21374.15
18:29:26|21374.96
18:29:27|21376.5
18:29:28|21376.28
18:29:29|21377.57
18:29:30|21380.
18:29:31|21380.01
18:29:32|21380.28
18:29:33|21379.7
18:29:34|21379.35
18:29:35|21378.38
18:29:36|21377.8
18:29:37|21379.09
18:29:38|21379.46
18:29:39|21378.59
18:29:40|21379.31
18:29:41|21379.03
18:29:42|21377.85
18:29:43|21377.93
18:29:44|21378.88
18:29:45|21378.27
18:29:46|21376.06
18:29:47|21372.83
18:29:48|21374.21
18:29:50|21371.6
18:29:51|21372.63
18:29:52|21373.25
18:29:53|21369.25
18:29:54|21370.38
18:29:55|21370.05
18:29:56|21371.8
18:29:56|21370.36
18:29:58|21372.16
18:29:59|21374.19
18:30:00|21375.59
18:30:03|21376.14
18:30:03|21376.31
18:30:04|21375.91
18:30:06|21377.25
18:30:08|21377.27
18:30:08|21380.73
18:30:09|21379.88
18:30:11|21375.89
18:30:12|21373.56
18:30:13|21374.74
18:30:15|21374.91
18:30:15|21373.43
18:30:16|21374.75
18:30:18|21374.81
18:30:19|21373.33
18:30:20|21373.25
18:30:21|21371.86
18:30:22|21373.29
18:30:23|21371.7
18:30:24|21371.35
18:30:24|21371.99
18:30:26|21371.64
18:30:27|21371.31
18:30:28|21371.65
18:30:29|21371.23
18:30:30|21371.48
18:30:31|21372.29
18:30:32|21371.75
18:30:33|21371.35
18:30:34|21368.77
18:30:35|21368.03
18:30:36|21367.59
18:30:37|21367.38
18:30:38|21367.2
18:30:39|21367.63
18:30:40|21367.43
18:30:40|21367.9
18:30:42|21368.72
18:30:43|21368.36
18:30:44|21369.12
18:30:45|21368.2
18:30:46|21368.74
18:30:47|21368.19
18:30:47|21368.6
18:30:49|21368.9
18:30:50|21368.15
18:30:51|21369.42
18:30:52|21369.41
18:30:53|21369.09
18:30:53|21369.51
18:30:55|21369.69
18:30:56|21370.18
18:30:57|21370.59
18:30:57|21371.25
18:30:59|21370.73
18:31:00|21370.06
18:31:01|21370.45
18:31:03|21371.12
18:31:04|21369.01
18:31:05|21369.56
18:31:07|21369.11
18:31:08|21369.06
18:31:10|21368.48
18:31:10|21366.29
18:31:11|21366.42
18:31:13|21367.18
18:31:14|21364.5
18:31:14|21361.1
18:31:17|21358.26
18:31:17|21358.82
18:31:18|21359.52
18:31:19|21361.95
18:31:20|21366.55
18:31:21|21365.71
18:31:22|21367.23
18:31:23|21365.95
18:31:24|21366.91
18:31:25|21367.02
18:31:26|21367.66
18:31:27|21368.19
18:31:28|21368.12
18:31:29|21367.84
18:31:31|21369.05
18:31:32|21368.19
18:31:33|21367.27
18:31:33|21367.11
18:31:35|21366.91
18:31:36|21367.52
18:31:36|21367.63
18:31:38|21368.34
18:31:39|21367.8
18:31:39|21367.08
18:31:41|21367.59
18:31:42|21368.77
18:31:43|21368.74
18:31:43|21367.73
18:31:45|21368.95
18:31:46|21367.69
18:31:46|21368.49
18:31:48|21368.08
18:31:48|21368.07
18:31:50|21368.14
18:31:51|21368.78
18:31:52|21368.95
18:31:53|21367.61
18:31:54|21368.17
18:31:54|21368.46
18:31:56|21372.36
18:31:57|21372.4
18:31:58|21373.21
18:31:59|21373.49
18:32:00|21372.02
18:32:01|21373.23
18:32:03|21372.88
18:32:03|21372.61
18:32:05|21373.1
18:32:06|21372.83
18:32:08|21374.33
18:32:09|21373.58
18:32:09|21373.76
18:32:12|21373.61
18:32:12|21374.25
18:32:13|21374.4
18:32:14|21374.
18:32:15|21374.
18:32:16|21373.59
18:32:17|21373.72
18:32:18|21374.14
18:32:19|21374.03
18:32:20|21374.45
18:32:21|21374.77
18:32:22|21373.75
18:32:23|21373.23
18:32:24|21373.71
18:32:25|21373.99
18:32:26|21372.47
18:32:27|21371.41
18:32:28|21370.58
18:32:29|21370.74
18:32:30|21370.56
18:32:32|21371.18
18:32:33|21372.2
18:32:33|21371.14
18:32:34|21371.31
18:32:36|21371.54
18:32:36|21371.58
18:32:38|21371.04
18:32:39|21371.54
18:32:40|21371.93
18:32:41|21371.1
18:32:42|21370.56
18:32:43|21371.56
18:32:44|21369.75
18:32:45|21371.41
18:32:46|21371.62
18:32:47|21371.15
18:32:48|21371.83
18:32:49|21371.58
18:32:50|21371.64
18:32:51|21371.09
18:32:51|21371.28
18:32:53|21370.83
18:32:53|21370.79
18:32:55|21370.35
18:32:56|21370.79
18:32:57|21370.2
18:32:58|21370.16
18:32:59|21370.2
18:32:59|21370.2
18:33:01|21371.01
18:33:02|21370.56
18:33:04|21371.36
18:33:04|21370.84
18:33:06|21371.01
18:33:06|21373.11
18:33:08|21371.68
18:33:09|21372.51
18:33:10|21373.71
18:33:11|21373.93
18:33:12|21374.03
18:33:13|21372.53
18:33:14|21373.52
18:33:15|21376.13
18:33:16|21374.76
18:33:16|21378.97
18:33:18|21380.18
18:33:19|21377.17
18:33:20|21384.6
18:33:21|21384.
18:33:22|21384.35
18:33:23|21383.47
18:33:24|21383.1
18:33:25|21383.48
18:33:26|21383.82
18:33:27|21383.08
18:33:28|21382.83
18:33:29|21384.32
18:33:29|21384.76
18:33:31|21381.89
18:33:32|21382.5
18:33:33|21382.63
18:33:34|21376.18
18:33:35|21375.18
18:33:36|21376.13
18:33:38|21375.18
18:33:39|21376.17
18:33:40|21379.08
18:33:41|21380.28
18:33:42|21379.31
18:33:43|21378.67
18:33:44|21378.8
18:33:45|21380.46
18:33:46|21380.76
18:33:46|21380.11
18:33:48|21378.62
18:33:48|21379.34
18:33:50|21379.35
18:33:50|21380.46
18:33:52|21386.28
18:33:53|21386.54
18:33:53|21384.57
18:33:55|21383.25
18:33:56|21384.21
18:33:57|21384.99
18:33:57|21385.38
18:33:58|21385.48
18:34:00|21385.44
18:34:01|21385.55
18:34:02|21383.95
18:34:03|21384.08
18:34:04|21384.77
18:34:05|21384.77
18:34:06|21384.62
18:34:08|21384.66
18:34:09|21383.94
18:34:09|21385.35
18:34:10|21385.
18:34:12|21385.44
18:34:12|21392.26
18:34:13|21391.03
18:34:14|21390.96
18:34:16|21392.24
18:34:16|21391.96
18:34:18|21390.58
18:34:19|21389.93
18:34:20|21390.26
18:34:20|21388.43
18:34:21|21388.64
18:34:22|21387.63
18:34:23|21388.34
18:34:24|21390.03
18:34:26|21390.01
18:34:26|21390.79
18:34:28|21389.93
18:34:29|21388.72
18:34:30|21389.26
18:34:31|21389.14
18:34:32|21388.6
18:34:33|21389.62
18:34:34|21389.26
18:34:35|21388.62
18:34:36|21390.21
18:34:37|21388.75
18:34:38|21388.71
18:34:39|21388.1
18:34:40|21388.14
18:34:41|21388.2
18:34:42|21388.1
18:34:43|21387.46
18:34:44|21387.75
18:34:45|21388.33
18:34:46|21387.42
18:34:47|21386.32
18:34:48|21385.13
18:34:49|21385.66
18:34:50|21387.7
18:34:51|21388.85
18:34:52|21388.94
18:34:53|21389.77
18:34:54|21389.06
18:34:55|21388.36
18:34:56|21389.08
18:34:57|21387.99
18:34:58|21388.23
18:34:59|21386.63
18:35:00|21387.48
18:35:01|21387.36
18:35:02|21386.88
18:35:03|21386.08
18:35:04|21385.8
18:35:06|21386.85
18:35:06|21386.49
18:35:07|21385.51
18:35:09|21385.76
18:35:10|21384.69
18:35:11|21386.32
18:35:12|21386.22
18:35:14|21385.93
18:35:15|21386.79
18:35:15|21385.96
18:35:17|21386.2
18:35:17|21386.83
18:35:19|21388.4
18:35:19|21389.4
18:35:21|21389.6
18:35:22|21389.14
18:35:23|21389.62
18:35:24|21389.49
18:35:25|21389.01
18:35:26|21390.46
18:35:27|21389.87
18:35:28|21387.77
18:35:29|21387.49
18:35:30|21386.7
18:35:31|21386.5
18:35:32|21386.64
18:35:33|21387.53
18:35:34|21387.43
18:35:35|21387.29
18:35:36|21382.34
18:35:37|21383.38
18:35:39|21382.82
18:35:39|21384.55
18:35:40|21383.29
18:35:42|21383.21
18:35:43|21382.79
18:35:43|21387.26
18:35:45|21388.03
18:35:46|21388.3
18:35:46|21388.59
18:35:47|21387.81
18:35:48|21386.77
18:35:50|21386.99
18:35:50|21387.62
18:35:52|21387.87
18:35:52|21390.09
18:35:53|21391.73
18:35:54|21390.48
18:35:55|21391.37
18:35:57|21389.51
18:35:57|21389.58
18:35:59|21390.42
18:36:00|21389.66
18:36:00|21390.21
18:36:01|21391.07
18:36:02|21390.29
18:36:03|21391.07
18:36:04|21392.
18:36:05|21391.18
18:36:07|21390.35
18:36:08|21390.21
18:36:09|21389.35
18:36:11|21393.87
18:36:11|21395.04
18:36:13|21396.79
18:36:14|21395.59
18:36:15|21395.86
18:36:16|21396.29
18:36:16|21394.89
18:36:18|21390.69
18:36:18|21390.2
18:36:19|21390.17
18:36:20|21390.2
18:36:22|21390.75
18:36:23|21389.01
18:36:24|21389.75
18:36:24|21389.78
18:36:25|21389.07
18:36:26|21389.89
18:36:27|21390.11
18:36:28|21388.64
18:36:30|21389.25
18:36:30|21388.81
18:36:31|21389.07
18:36:32|21388.95
18:36:33|21389.46
18:36:35|21389.16
18:36:35|21388.63
18:36:37|21389.31
18:36:37|21388.25
18:36:39|21388.25
18:36:39|21387.98
18:36:40|21387.95
18:36:42|21388.16
18:36:42|21387.22
18:36:43|21383.5
18:36:45|21384.19
18:36:46|21384.72
18:36:47|21389.74
18:36:48|21390.78
18:36:49|21390.3
18:36:50|21390.54
18:36:51|21390.05
18:36:52|21390.13
18:36:53|21390.04
18:36:54|21389.62
18:36:55|21391.09
18:36:56|21389.73
18:36:57|21390.08
18:36:58|21390.09
18:36:59|21389.73
18:37:00|21390.9
18:37:01|21394.03
18:37:02|21394.62
18:37:03|21396.26
18:37:04|21394.96
18:37:05|21395.82
18:37:06|21395.37
18:37:08|21395.47
18:37:09|21396.77
18:37:11|21400.
18:37:12|21401.02
18:37:12|21415.97
18:37:14|21414.07
18:37:15|21412.25
18:37:15|21410.99
18:37:17|21412.14
18:37:18|21408.95
18:37:19|21409.28
18:37:20|21408.35
18:37:21|21409.91
18:37:23|21412.86
18:37:24|21411.56
18:37:24|21412.97
18:37:26|21413.18
18:37:26|21409.64
18:37:28|21407.03
18:37:28|21408.
18:37:30|21407.27
18:37:30|21406.03
18:37:31|21409.91
18:37:33|21408.25
18:37:33|21408.25
18:37:35|21407.33
18:37:36|21407.17
18:37:37|21406.75
18:37:37|21405.66
18:37:38|21404.11
18:37:40|21403.92
18:37:40|21404.56
18:37:41|21401.89
18:37:42|21401.
18:37:43|21400.19
18:37:45|21404.27
18:37:45|21407.91
18:37:46|21409.54
18:37:47|21408.81
18:37:48|21407.95
18:37:50|21409.56
18:37:51|21407.83
18:37:51|21407.79
18:37:53|21408.2
18:37:53|21408.09
18:37:54|21409.11
18:37:56|21406.38
18:37:56|21407.41
18:37:58|21408.48
18:37:58|21407.72
18:37:59|21407.68
18:38:01|21407.13
18:38:02|21409.52
18:38:04|21409.45
18:38:05|21411.97
18:38:05|21411.6
18:38:06|21412.78
18:38:08|21412.65
18:38:10|21412.3
18:38:10|21413.58
18:38:12|21412.29
18:38:13|21411.33
18:38:14|21411.83
18:38:15|21411.49
18:38:16|21408.81
18:38:17|21411.04
18:38:18|21410.77
18:38:20|21413.38
18:38:21|21416.03
18:38:22|21416.16
18:38:24|21413.57
18:38:25|21412.34
18:38:25|21415.27
18:38:27|21413.53
18:38:27|21412.87
18:38:28|21415.77
18:38:29|21420.01
18:38:30|21420.85
18:38:31|21419.44
18:38:33|21418.27
18:38:34|21420.05
18:38:35|21421.3
18:38:36|21419.38
18:38:37|21419.21
18:38:38|21421.08
18:38:39|21419.22
18:38:40|21418.51
18:38:41|21417.41
18:38:42|21417.78
18:38:43|21418.57
18:38:44|21418.58
18:38:45|21418.52
18:38:46|21419.87
18:38:47|21430.64
18:38:48|21427.42
18:38:49|21427.15
18:38:50|21425.73
18:38:51|21419.1
18:38:52|21418.07
18:38:53|21417.88
18:38:54|21420.21
18:38:55|21419.32
18:38:56|21419.39
18:38:57|21419.51
18:38:58|21419.65
18:38:59|21420.63
18:39:00|21419.96
18:39:01|21417.34
18:39:02|21417.35
18:39:03|21414.79
18:39:04|21414.54
18:39:06|21410.43
18:39:06|21412.55
18:39:07|21413.34
18:39:08|21413.12
18:39:10|21415.98
18:39:11|21416.61
18:39:12|21417.16
18:39:13|21415.74
18:39:15|21415.82
18:39:16|21415.55
18:39:17|21418.78
18:39:18|21420.95
18:39:19|21423.81
18:39:20|21424.47
18:39:21|21421.56
18:39:22|21418.76
18:39:23|21417.75
18:39:24|21424.19
18:39:25|21425.6
18:39:26|21425.71
18:39:27|21424.45
18:39:28|21422.76
18:39:29|21423.45
18:39:30|21421.9
18:39:31|21421.48
18:39:32|21421.66
18:39:33|21420.66
18:39:34|21419.92
18:39:35|21419.02
18:39:36|21419.
18:39:37|21418.68
18:39:38|21416.74
18:39:39|21415.68
18:39:40|21415.88
18:39:41|21416.34
18:39:42|21416.72
18:39:43|21417.18
18:39:44|21416.71
18:39:45|21418.46
18:39:46|21418.29
18:39:47|21420.01
18:39:48|21420.51
18:39:49|21418.83
18:39:50|21418.29
18:39:51|21419.59
18:39:52|21417.19
18:39:53|21417.51
18:39:54|21419.18
18:39:56|21426.07
18:39:56|21424.96
18:39:57|21424.83
18:39:58|21425.89
18:39:59|21424.77
18:40:00|21425.17
18:40:02|21425.24
18:40:03|21424.54
18:40:03|21424.67
18:40:04|21425.08
18:40:05|21422.32
18:40:06|21421.68
18:40:07|21422.59
18:40:09|21420.97
18:40:11|21421.98
18:40:12|21421.89
18:40:13|21420.78
18:40:13|21419.89
18:40:15|21420.52
18:40:15|21419.41
18:40:17|21419.23
18:40:18|21419.43
18:40:19|21419.93
18:40:20|21420.16
18:40:21|21420.83
18:40:22|21421.92
18:40:24|21421.1
18:40:24|21422.56
18:40:25|21421.71
18:40:27|21422.04
18:40:27|21421.77
18:40:29|21421.78
18:40:29|21422.56
18:40:30|21423.83
18:40:31|21421.92
18:40:33|21423.53
18:40:34|21422.46
18:40:35|21422.56
18:40:36|21424.56
18:40:37|21422.91
18:40:38|21423.05
18:40:39|21422.81
18:40:40|21422.75
18:40:41|21423.38
18:40:42|21422.39
18:40:43|21422.12
18:40:44|21421.99
18:40:45|21422.33
18:40:46|21421.46
18:40:47|21424.61
18:40:48|21424.37
18:40:49|21424.83
18:40:50|21426.16
18:40:51|21424.1
18:40:53|21425.23
18:40:53|21424.77
18:40:55|21423.55
18:40:56|21421.
18:40:57|21420.38
18:40:58|21421.45
18:40:59|21420.63
18:41:00|21420.03
18:41:01|21422.7
18:41:03|21424.08
18:41:03|21422.84
18:41:04|21421.93
18:41:06|21421.19
18:41:06|21421.63
18:41:08|21416.58
18:41:09|21412.86
18:41:11|21414.44
18:41:12|21412.66
18:41:13|21414.33
18:41:14|21413.71
18:41:16|21413.53
18:41:16|21413.07
18:41:18|21418.37
18:41:19|21417.56
18:41:20|21421.04
18:41:21|21421.47
18:41:22|21420.65
18:41:23|21420.93
18:41:23|21421.44
18:41:25|21421.21
18:41:25|21420.64
18:41:27|21420.99
18:41:28|21420.43
18:41:29|21420.26
18:41:29|21418.93
18:41:31|21416.54
18:41:31|21412.52
18:41:32|21408.14
18:41:33|21407.81
18:41:34|21409.74
18:41:36|21410.72
18:41:37|21411.44
18:41:38|21409.29
18:41:38|21408.03
18:41:39|21408.79
18:41:40|21409.57
18:41:42|21409.25
18:41:42|21409.26
18:41:44|21409.44
18:41:45|21409.01
18:41:45|21408.87
18:41:46|21410.22
18:41:47|21408.08
18:41:49|21409.05
18:41:49|21409.59
18:41:50|21408.38
18:41:51|21407.74
18:41:52|21407.8
18:41:53|21406.57
18:41:55|21406.22
18:41:55|21404.28
18:41:56|21405.17
18:41:57|21404.05
18:41:58|21403.65
18:41:59|21405.23
18:42:00|21408.41
18:42:01|21406.59
18:42:02|21408.27
18:42:04|21405.05
18:42:05|21403.94
18:42:06|21402.08
18:42:07|21401.12
18:42:08|21402.12
18:42:09|21402.77
18:42:10|21403.73
18:42:11|21404.58
18:42:13|21401.14
18:42:13|21402.1
18:42:14|21402.01
18:42:16|21403.54
18:42:17|21406.78
18:42:19|21406.22
18:42:19|21406.58
18:42:20|21409.4
18:42:22|21407.53
18:42:23|21406.49
18:42:24|21406.23
18:42:25|21406.09
18:42:25|21406.54
18:42:27|21405.99
18:42:29|21406.7
18:42:29|21406.47
18:42:30|21406.34
18:42:32|21407.91
18:42:33|21410.43
18:42:34|21411.87
18:42:35|21411.54
18:42:36|21411.45
18:42:36|21410.9
18:42:38|21409.87
18:42:39|21407.2
18:42:40|21405.97
18:42:41|21405.01
18:42:42|21405.02
18:42:43|21406.29
18:42:44|21404.72
18:42:45|21406.19
18:42:46|21406.66
18:42:47|21407.52
18:42:48|21408.21
18:42:49|21409.9
18:42:50|21409.6
18:42:51|21410.22
18:42:52|21408.64
18:42:53|21408.73
18:42:54|21408.36
18:42:55|21408.99
18:42:56|21410.11
18:42:58|21409.47
18:42:58|21409.51
18:42:59|21409.46
18:43:01|21409.46
18:43:02|21411.07
18:43:03|21411.74
18:43:04|21411.13
18:43:05|21413.69
18:43:05|21415.63
18:43:07|21416.53
18:43:08|21416.53
18:43:09|21416.46
18:43:10|21415.51
18:43:11|21415.12
18:43:11|21415.13
18:43:12|21415.49
18:43:13|21414.9
18:43:16|21414.73
18:43:16|21415.59
18:43:17|21418.17
18:43:18|21417.82
18:43:19|21416.9
18:43:20|21416.95
18:43:22|21418.93
18:43:23|21419.82
18:43:25|21420.61
18:43:25|21419.52
18:43:26|21418.99
18:43:27|21420.32
18:43:28|21418.71
18:43:29|21418.71
18:43:30|21418.57
18:43:31|21416.53
18:43:32|21417.02
18:43:33|21416.93
18:43:34|21418.8
18:43:35|21417.74
18:43:36|21417.26
18:43:37|21416.71
18:43:38|21416.82
18:43:39|21416.79
18:43:40|21413.
18:43:41|21413.18
18:43:42|21416.86
18:43:43|21417.61
18:43:44|21417.83
18:43:45|21415.79
18:43:46|21415.84
18:43:47|21416.14
18:43:48|21414.42
18:43:49|21413.89
18:43:50|21413.25
18:43:51|21413.29
18:43:52|21414.41
18:43:53|21413.86
18:43:54|21413.82
18:43:55|21411.93
18:43:56|21412.22
18:43:57|21412.07
18:43:58|21412.49
18:43:59|21413.04
18:44:00|21413.1
18:44:01|21412.76
18:44:02|21413.36
18:44:03|21414.
18:44:04|21413.99
18:44:05|21412.98
18:44:06|21414.13
18:44:07|21412.5
18:44:08|21413.26
18:44:09|21413.23
18:44:10|21413.04
18:44:11|21407.05
18:44:12|21407.28
18:44:14|21406.47
18:44:16|21407.54
18:44:17|21411.46
18:44:19|21411.59
18:44:20|21420.45
18:44:21|21421.55
18:44:22|21419.9
18:44:23|21420.25
18:44:24|21421.24
18:44:25|21420.67
18:44:26|21421.97
18:44:27|21421.97
18:44:28|21422.01
18:44:29|21423.15
18:44:30|21422.82
18:44:31|21423.1
18:44:32|21425.58
18:44:32|21425.8
18:44:34|21424.85
18:44:35|21425.15
18:44:36|21424.83
18:44:37|21423.97
18:44:37|21424.68
18:44:39|21424.01
18:44:39|21425.83
18:44:41|21424.25
18:44:42|21425.23
18:44:42|21423.22
18:44:44|21423.35
18:44:45|21423.66
18:44:46|21423.5
18:44:47|21424.13
18:44:48|21424.87
18:44:48|21424.73
18:44:50|21422.78
18:44:50|21422.77
18:44:52|21421.88
18:44:53|21422.83
18:44:53|21422.97
18:44:54|21421.41
18:44:56|21423.6
18:44:57|21424.76
18:44:58|21427.59
18:44:59|21427.09
18:45:00|21426.29
18:45:01|21425.62
18:45:03|21427.12
18:45:03|21425.8
18:45:04|21426.02
18:45:05|21426.77
18:45:06|21430.
18:45:07|21428.12
18:45:08|21427.9
18:45:10|21423.8
18:45:11|21424.96
18:45:13|21428.58
18:45:13|21429.65
18:45:15|21427.8
18:45:17|21428.38
18:45:17|21430.08
18:45:19|21434.56
18:45:21|21437.81
18:45:21|21441.7
18:45:22|21444.98
18:45:23|21443.8
18:45:24|21446.96
18:45:25|21446.45
18:45:26|21445.03
18:45:28|21442.68
18:45:29|21443.5
18:45:30|21440.97
18:45:31|21441.15
18:45:32|21443.53
18:45:33|21441.5
18:45:33|21440.99
18:45:35|21442.97
18:45:35|21443.24
18:45:37|21444.1
18:45:38|21444.1
18:45:39|21444.55
18:45:40|21447.4
18:45:41|21467.02
18:45:42|21468.
18:45:43|21469.16
18:45:45|21466.44
18:45:45|21462.73
18:45:46|21460.23
18:45:47|21461.6
18:45:48|21462.03
18:45:49|21462.42
18:45:50|21461.14
18:45:51|21459.57
18:45:52|21460.09
18:45:53|21454.58
18:45:54|21459.98
18:45:55|21458.81
18:45:56|21456.37
18:45:57|21463.87
18:45:58|21471.25
18:45:59|21477.96
18:46:00|21478.38
18:46:01|21481.1
18:46:02|21480.35
18:46:03|21474.88
18:46:04|21475.
18:46:05|21483.22
18:46:06|21484.49
18:46:07|21479.27
18:46:08|21481.36
18:46:09|21483.76
18:46:10|21483.42
18:46:11|21482.48
18:46:12|21476.06
18:46:13|21476.68
18:46:14|21478.12
18:46:16|21482.38
18:46:18|21477.6
18:46:18|21479.47
18:46:19|21473.01
18:46:20|21474.11
18:46:21|21469.88
18:46:22|21466.09
18:46:24|21465.86
18:46:25|21469.31
18:46:26|21474.5
18:46:27|21472.57
18:46:29|21464.9
18:46:29|21464.85
18:46:30|21462.78
18:46:32|21460.88
18:46:33|21461.55
18:46:34|21460.64
18:46:35|21459.81
18:46:36|21458.49
18:46:37|21459.06
18:46:38|21458.97
18:46:39|21459.26
18:46:40|21461.3
18:46:41|21460.09
18:46:42|21461.65
18:46:43|21461.07
18:46:44|21460.09
18:46:44|21458.54
18:46:46|21453.89
18:46:46|21453.57
18:46:48|21452.07
18:46:49|21451.17
18:46:49|21458.61
18:46:51|21455.87
18:46:52|21458.58
18:46:52|21458.41
18:46:54|21458.05
18:46:55|21457.56
18:46:55|21459.51
18:46:57|21456.94
18:46:58|21454.47
18:46:59|21454.89
18:47:00|21451.86
18:47:01|21451.02
18:47:01|21451.
18:47:02|21450.43
18:47:04|21447.78
18:47:05|21447.87
18:47:06|21444.7
18:47:06|21446.76
18:47:07|21449.7
18:47:09|21450.37
18:47:09|21440.38
18:47:11|21442.07
18:47:12|21443.14
18:47:13|21443.69
18:47:14|21442.22
18:47:14|21441.96
18:47:16|21443.98
18:47:17|21440.61
18:47:19|21438.67
18:47:20|21436.98
18:47:21|21436.14
18:47:21|21435.56
18:47:23|21437.8
18:47:24|21436.88
18:47:25|21437.16
18:47:26|21440.35
18:47:27|21440.67
18:47:28|21441.65
18:47:29|21441.04
18:47:30|21440.78
18:47:31|21439.04
18:47:32|21436.32
18:47:33|21434.59
18:47:34|21434.64
18:47:35|21434.7
18:47:36|21434.82
18:47:37|21438.91
18:47:38|21441.48
18:47:40|21440.17
18:47:40|21439.55
18:47:41|21440.52
18:47:42|21439.99
18:47:44|21440.26
18:47:44|21440.
18:47:46|21439.42
18:47:46|21439.79
18:47:48|21440.56
18:47:49|21442.41
18:47:49|21440.19
18:47:51|21439.93
18:47:52|21438.57
18:47:53|21439.57
18:47:54|21439.92
18:47:55|21439.22
18:47:56|21437.67
18:47:57|21437.61
18:47:58|21435.82
18:47:59|21435.68
18:48:00|21437.09
18:48:01|21435.83
18:48:02|21435.99
18:48:04|21437.22
18:48:05|21440.77
18:48:06|21441.08
18:48:07|21446.2
18:48:08|21448.79
18:48:09|21446.97
18:48:10|21447.35
18:48:11|21447.31
18:48:12|21449.14
18:48:13|21450.27
18:48:14|21450.49
18:48:15|21448.27
18:48:16|21446.12
18:48:17|21445.47
18:48:18|21445.04
18:48:19|21445.84
18:48:21|21445.74
18:48:22|21446.05
18:48:23|21447.02
18:48:24|21450.75
18:48:25|21447.81
18:48:26|21447.83
18:48:27|21448.07
18:48:28|21449.85
18:48:29|21449.16
18:48:30|21449.15
18:48:31|21449.01
18:48:32|21447.15
18:48:33|21445.43
18:48:34|21445.13
18:48:36|21444.25
18:48:37|21443.89
18:48:37|21441.54
18:48:38|21441.32
18:48:39|21441.03
18:48:40|21443.95
18:48:42|21444.04
18:48:42|21443.3
18:48:43|21444.08
18:48:44|21447.12
18:48:45|21448.08
18:48:46|21449.11
18:48:47|21449.23
18:48:49|21450.85
18:48:50|21450.34
18:48:51|21448.59
18:48:51|21450.32
18:48:53|21450.11
18:48:53|21455.1
18:48:54|21454.62
18:48:56|21455.98
18:48:56|21455.53
18:48:57|21455.16
18:48:58|21457.22
18:49:00|21458.36
18:49:00|21459.76
18:49:02|21460.7
18:49:03|21461.23
18:49:04|21461.04
18:49:04|21460.11
18:49:06|21456.08
18:49:07|21454.79
18:49:09|21454.23
18:49:10|21452.41
18:49:10|21452.86
18:49:12|21452.26
18:49:12|21451.22
18:49:14|21452.51
18:49:14|21452.41
18:49:15|21452.37
18:49:17|21452.71
18:49:18|21452.34
18:49:19|21450.6
18:49:20|21450.15
18:49:22|21452.23
18:49:22|21453.81
18:49:23|21454.23
18:49:24|21456.88
18:49:25|21456.93
18:49:26|21459.05
18:49:27|21458.74
18:49:28|21458.69
18:49:30|21458.8
18:49:31|21458.8
18:49:32|21452.97
18:49:32|21449.99
18:49:34|21449.74
18:49:35|21450.
18:49:36|21448.97
18:49:38|21448.98
18:49:38|21447.35
18:49:40|21447.83
18:49:40|21448.23
18:49:41|21451.14
18:49:43|21451.36
18:49:43|21450.46
18:49:45|21450.22
18:49:46|21450.66
18:49:47|21448.22
18:49:48|21447.95
18:49:49|21447.78
18:49:50|21443.2
18:49:51|21446.72
18:49:52|21448.84
18:49:53|21448.77
18:49:54|21447.7
18:49:55|21448.97
18:49:56|21448.67
18:49:57|21450.39
18:49:58|21449.69
18:49:59|21450.36
18:50:00|21449.47
18:50:01|21448.7
18:50:02|21450.72
18:50:03|21451.91
18:50:04|21451.71
18:50:06|21450.55
18:50:07|21450.36
18:50:07|21450.48
18:50:08|21449.03
18:50:10|21449.1
18:50:10|21448.03
18:50:12|21448.61
18:50:12|21449.27
18:50:14|21448.72
18:50:15|21450.14
18:50:16|21450.09
18:50:17|21444.37
18:50:18|21444.57
18:50:20|21442.59
18:50:21|21441.91
18:50:23|21442.17
18:50:24|21444.6
18:50:25|21443.6
18:50:26|21443.98
18:50:27|21444.35
18:50:28|21442.84
18:50:29|21443.07
18:50:30|21444.47
18:50:31|21444.6
18:50:32|21449.66
18:50:33|21448.72
18:50:34|21450.7
18:50:35|21450.69
18:50:36|21450.14
18:50:37|21447.03
18:50:38|21446.92
18:50:39|21446.39
18:50:40|21446.36
18:50:41|21445.66
18:50:42|21444.5
18:50:43|21443.31
18:50:44|21443.23
18:50:45|21441.48
18:50:46|21443.6
18:50:47|21441.23
18:50:48|21440.52
18:50:49|21443.59
18:50:50|21445.51
18:50:51|21447.27
18:50:52|21446.63
18:50:53|21444.31
18:50:54|21444.08
18:50:55|21445.21
18:50:56|21445.12
18:50:57|21445.37
18:50:58|21446.32
18:50:59|21447.19
18:51:00|21446.91
18:51:01|21447.72
18:51:02|21447.05
18:51:03|21447.13
18:51:04|21448.3
18:51:05|21447.47
18:51:06|21447.04
18:51:08|21440.6
18:51:08|21439.6
18:51:09|21440.54
18:51:10|21439.5
18:51:12|21439.82
18:51:13|21445.46
18:51:13|21445.93
18:51:15|21443.95
18:51:15|21445.14
18:51:16|21444.21
18:51:18|21444.07
18:51:18|21443.86
18:51:20|21443.74
18:51:22|21444.9
18:51:23|21444.51
18:51:23|21443.72
18:51:25|21444.57
18:51:26|21444.87
18:51:27|21451.09
18:51:28|21447.77
18:51:29|21448.41
18:51:30|21449.64
18:51:32|21449.52
18:51:33|21448.86
18:51:34|21451.28
18:51:35|21451.63
18:51:36|21450.21
18:51:37|21450.75
18:51:38|21450.87
18:51:39|21446.37
18:51:40|21446.93
18:51:41|21446.53
18:51:42|21446.45
18:51:43|21447.42
18:51:44|21447.65
18:51:45|21447.17
18:51:46|21448.35
18:51:47|21448.02
18:51:48|21447.85
18:51:49|21446.5
18:51:50|21448.5
18:51:51|21447.94
18:51:52|21449.79
18:51:53|21449.47
18:51:54|21449.46
18:51:55|21449.83
18:51:56|21449.85
18:51:57|21449.33
18:51:58|21450.11
18:51:59|21448.21
18:52:00|21448.64
18:52:01|21449.73
18:52:02|21449.16
18:52:03|21449.87
18:52:04|21448.93
18:52:05|21449.62
18:52:06|21448.35
18:52:07|21444.06
18:52:08|21444.25
18:52:09|21445.42
18:52:10|21443.1
18:52:11|21445.19
18:52:12|21441.24
18:52:13|21440.12
18:52:14|21440.13
18:52:15|21438.62
18:52:16|21439.05
18:52:17|21437.59
18:52:18|21439.15
18:52:19|21439.15
18:52:20|21440.16
18:52:21|21443.43
18:52:23|21443.82
18:52:24|21442.68
18:52:25|21442.69
18:52:26|21444.11
18:52:28|21443.67
18:52:29|21444.62
18:52:30|21443.43
18:52:31|21444.65
18:52:32|21443.97
18:52:34|21443.08
18:52:35|21443.45
18:52:36|21442.42
18:52:37|21442.73
18:52:39|21443.15
18:52:39|21443.13
18:52:40|21441.86
18:52:41|21443.13
18:52:42|21443.8
18:52:43|21444.77
18:52:44|21445.1
18:52:45|21444.61
18:52:47|21444.
18:52:47|21444.13
18:52:48|21445.54
18:52:49|21445.09
18:52:50|21446.04
18:52:51|21445.49
18:52:53|21450.98
18:52:54|21449.99
18:52:55|21450.65
18:52:56|21449.35
18:52:57|21450.95
18:52:58|21451.44
18:52:59|21452.05
18:53:00|21452.82
18:53:01|21452.94
18:53:02|21452.45
18:53:03|21453.63
18:53:04|21452.46
18:53:05|21454.94
18:53:06|21455.89
18:53:07|21455.3
18:53:08|21456.94
18:53:09|21453.02
18:53:10|21448.42
18:53:11|21447.65
18:53:12|21448.55
18:53:13|21449.99
18:53:14|21449.85
18:53:15|21450.89
18:53:16|21450.89
18:53:17|21452.14
18:53:18|21451.83
18:53:19|21451.45
18:53:20|21451.51
18:53:21|21452.1
18:53:22|21451.61
18:53:24|21451.65
18:53:25|21450.89
18:53:26|21452.57
18:53:28|21453.03
18:53:29|21453.63
18:53:30|21452.42
18:53:31|21452.43
18:53:32|21452.23
18:53:33|21451.98
18:53:33|21452.43
18:53:35|21451.14
18:53:36|21451.19
18:53:37|21450.2
18:53:38|21451.45
18:53:40|21454.39
18:53:40|21455.4
18:53:41|21455.61
18:53:42|21458.
18:53:44|21456.97
18:53:45|21457.04
18:53:46|21457.33
18:53:48|21458.
18:53:48|21458.16
18:53:49|21457.6
18:53:50|21456.68
18:53:51|21457.54
18:53:52|21456.95
18:53:53|21457.72
18:53:54|21457.47
18:53:55|21456.52
18:53:56|21457.4
18:53:57|21460.38
18:53:58|21460.81
18:53:59|21460.69
18:54:00|21463.07
18:54:01|21463.06
18:54:02|21468.13
18:54:03|21467.56
18:54:05|21466.62
18:54:06|21467.51
18:54:07|21467.99
18:54:08|21467.87
18:54:08|21467.4
18:54:10|21469.69
18:54:10|21468.8
18:54:11|21469.31
18:54:12|21468.29
18:54:15|21470.28
18:54:15|21471.9
18:54:16|21473.56
18:54:17|21476.56
18:54:18|21479.87
18:54:19|21479.7
18:54:20|21479.37
18:54:21|21479.78
18:54:22|21478.28
18:54:24|21478.64
18:54:26|21475.94
18:54:26|21475.94
18:54:28|21475.16
18:54:29|21473.28
18:54:30|21471.77
18:54:31|21473.7
18:54:32|21473.41
18:54:32|21473.16
18:54:34|21471.08
18:54:36|21470.54
18:54:36|21471.21
18:54:37|21473.69
18:54:38|21475.09
18:54:39|21475.54
18:54:40|21479.22
18:54:41|21478.93
18:54:42|21480.49
18:54:43|21478.7
18:54:44|21479.18
18:54:45|21478.7
18:54:46|21479.36
18:54:47|21480.12
18:54:48|21480.15
18:54:49|21480.18
18:54:50|21481.49
18:54:51|21480.71
18:54:52|21479.42
18:54:53|21481.08
18:54:54|21481.36
18:54:55|21480.73
18:54:56|21480.94
18:54:57|21480.44
18:54:58|21479.58
18:54:59|21480.07
18:55:00|21480.37
18:55:01|21479.43
18:55:02|21475.33
18:55:03|21474.2
18:55:04|21475.
18:55:05|21473.11
18:55:07|21472.62
18:55:08|21472.73
18:55:09|21473.07
18:55:10|21477.92
18:55:11|21478.18
18:55:11|21479.12
18:55:12|21476.58
18:55:14|21477.84
18:55:15|21477.13
18:55:16|21476.89
18:55:17|21476.5
18:55:18|21476.14
18:55:18|21476.3
18:55:20|21474.55
18:55:21|21472.37
18:55:22|21472.78
18:55:23|21470.71
18:55:24|21468.14
18:55:24|21469.12
18:55:27|21467.71
18:55:27|21468.81
18:55:28|21467.95
18:55:29|21467.19
18:55:30|21468.53
18:55:32|21468.83
18:55:34|21464.79
18:55:34|21465.82
18:55:35|21465.54
18:55:36|21464.88
18:55:37|21464.73
18:55:39|21465.89
18:55:40|21466.82
18:55:41|21466.83
18:55:43|21469.83
18:55:43|21469.01
18:55:44|21467.9
18:55:45|21468.77
18:55:46|21468.95
18:55:48|21469.5
18:55:48|21467.98
18:55:50|21467.8
18:55:50|21469.45
18:55:51|21470.18
18:55:53|21467.54
18:55:54|21467.87
18:55:55|21466.41
18:55:56|21466.84
18:55:57|21465.9
18:55:58|21459.72
18:55:59|21460.16
18:56:00|21458.63
18:56:01|21457.57
18:56:02|21457.63
18:56:03|21455.98
18:56:04|21457.48
18:56:05|21453.49
18:56:06|21453.31
18:56:07|21453.12
18:56:08|21452.6
18:56:09|21451.16
18:56:10|21451.43
18:56:11|21450.6
18:56:12|21450.11
18:56:13|21451.
18:56:14|21450.39
18:56:15|21450.39
18:56:16|21451.78
18:56:17|21449.11
18:56:19|21446.14
18:56:19|21448.36
18:56:20|21447.52
18:56:21|21449.08
18:56:22|21448.37
18:56:23|21447.53
18:56:24|21446.54
18:56:25|21445.64
18:56:27|21446.19
18:56:29|21444.68
18:56:29|21448.06
18:56:30|21451.76
18:56:31|21451.79
18:56:33|21452.39
18:56:34|21453.25
18:56:36|21451.62
18:56:36|21450.34
18:56:37|21450.43
18:56:38|21450.59
18:56:39|21450.44
18:56:40|21449.99
18:56:41|21451.05
18:56:42|21450.43
18:56:43|21450.51
18:56:45|21451.19
18:56:47|21451.88
18:56:48|21452.65
18:56:49|21451.62
18:56:49|21451.49
18:56:51|21452.09
18:56:52|21452.06
18:56:53|21451.6
18:56:54|21450.69
18:56:54|21450.49
18:56:57|21452.07
18:56:57|21451.72
18:56:58|21450.71
18:56:59|21453.37
18:57:01|21459.59
18:57:02|21458.95
18:57:02|21458.06
18:57:04|21458.31
18:57:05|21457.12
18:57:06|21458.03
18:57:07|21459.76
18:57:08|21458.5
18:57:09|21457.38
18:57:10|21458.58
18:57:11|21458.58
18:57:12|21458.83
18:57:13|21451.88
18:57:14|21452.33
18:57:14|21451.5
18:57:16|21452.51
18:57:17|21453.36
18:57:18|21452.92
18:57:20|21453.45
18:57:20|21452.22
18:57:21|21452.33
18:57:22|21452.35
18:57:23|21452.05
18:57:24|21452.43
18:57:25|21451.65
18:57:27|21445.04
18:57:29|21443.94
18:57:30|21452.18
18:57:31|21451.87
18:57:32|21451.67
18:57:34|21453.95
18:57:34|21453.49
18:57:36|21454.21
18:57:37|21452.04
18:57:37|21453.19
18:57:39|21453.87
18:57:40|21452.84
18:57:41|21453.82
18:57:42|21453.62
18:57:43|21455.46
18:57:44|21454.6
18:57:46|21453.28
18:57:46|21454.23
18:57:47|21452.75
18:57:48|21452.47
18:57:49|21450.9
18:57:50|21450.43
18:57:51|21450.3
18:57:52|21451.01
18:57:53|21451.44
18:57:54|21453.04
18:57:55|21452.35
18:57:56|21451.09
18:57:57|21451.59
18:57:58|21451.56
18:57:59|21450.95
18:58:00|21449.67
18:58:01|21450.69
18:58:02|21449.8
18:58:03|21451.76
18:58:04|21450.88
18:58:05|21451.57
18:58:06|21451.44
18:58:07|21452.78
18:58:08|21451.73
18:58:09|21453.23
18:58:11|21451.77
18:58:12|21451.81
18:58:13|21453.29
18:58:14|21453.24
18:58:15|21453.08
18:58:16|21451.22
18:58:16|21449.72
18:58:18|21450.66
18:58:19|21446.77
18:58:20|21445.76
18:58:21|21444.69
18:58:21|21449.1
18:58:24|21448.05
18:58:24|21451.47
18:58:25|21450.55
18:58:27|21449.69
18:58:29|21450.62
18:58:29|21450.44
18:58:30|21450.45
18:58:32|21449.06
18:58:32|21446.86
18:58:35|21446.09
18:58:35|21446.19
18:58:36|21447.84
18:58:37|21450.42
18:58:38|21453.29
18:58:39|21452.58
18:58:40|21452.23
18:58:41|21452.28
18:58:42|21453.43
18:58:43|21453.79
18:58:44|21454.3
18:58:46|21445.73
18:58:47|21444.42
18:58:48|21443.21
18:58:49|21443.43
18:58:51|21439.42
18:58:52|21441.41
18:58:54|21442.28
18:58:54|21441.87
18:58:55|21439.43
18:58:57|21441.52
18:58:58|21441.92
18:58:59|21443.15
18:59:00|21442.07
18:59:02|21444.79
18:59:02|21444.57
18:59:03|21443.07
18:59:04|21444.9
18:59:05|21445.41
18:59:06|21444.44
18:59:07|21445.47
18:59:08|21439.95
18:59:09|21441.7
18:59:10|21440.74
18:59:11|21439.86
18:59:12|21440.24
18:59:13|21440.39
18:59:15|21438.67
18:59:16|21440.23
18:59:17|21442.82
18:59:18|21442.6
18:59:19|21446.21
18:59:20|21446.82
18:59:22|21446.71
18:59:22|21446.3
18:59:23|21446.31
18:59:25|21446.99
18:59:26|21448.73
18:59:26|21448.3
18:59:27|21448.08
18:59:30|21448.79
18:59:30|21449.97
18:59:31|21449.92
18:59:32|21448.46
18:59:33|21448.6
18:59:34|21449.27
18:59:35|21448.81
18:59:37|21448.28
18:59:37|21446.04
18:59:39|21446.61
18:59:40|21446.45
18:59:41|21447.38
18:59:42|21447.91
18:59:43|21446.72
18:59:44|21446.06
18:59:45|21446.05
18:59:47|21446.1
18:59:47|21446.48
18:59:49|21446.46
18:59:50|21446.02
18:59:51|21446.08
18:59:52|21446.33
18:59:53|21446.57
18:59:54|21446.1
18:59:55|21446.21
18:59:56|21447.32
18:59:56|21446.01
18:59:58|21446.82
18:59:59|21447.65
19:00:00|21447.63
19:00:01|21451.1
19:00:02|21452.94
19:00:03|21453.5
19:00:04|21453.02
19:00:05|21446.85
19:00:06|21446.7
19:00:06|21447.27
19:00:07|21446.1
19:00:09|21446.71
19:00:10|21447.57
19:00:11|21449.4
19:00:12|21450.37
19:00:13|21450.5
19:00:14|21451.43
19:00:15|21450.87
19:00:16|21454.
19:00:18|21455.52
19:00:18|21453.48
19:00:19|21452.78
19:00:20|21452.06
19:00:21|21453.47
19:00:22|21453.93
19:00:23|21454.72
19:00:24|21456.72
19:00:26|21457.03
19:00:27|21456.48
19:00:28|21456.59
19:00:28|21456.14
19:00:31|21459.69
19:00:32|21461.25
19:00:33|21461.49
19:00:34|21462.05
19:00:35|21461.32
19:00:37|21461.33
19:00:37|21461.32
19:00:38|21463.47
19:00:39|21464.75
19:00:40|21466.15
19:00:41|21465.76
19:00:42|21465.64
19:00:43|21463.73
19:00:44|21462.93
19:00:45|21465.65
19:00:46|21464.77
19:00:47|21465.14
19:00:49|21464.58
19:00:49|21463.78
19:00:50|21464.7
19:00:51|21465.9
19:00:52|21465.6
19:00:53|21465.54
19:00:54|21465.77
19:00:55|21464.05
19:00:56|21464.74
19:00:57|21461.9
19:00:58|21461.39
19:00:59|21461.97
19:01:00|21461.46
19:01:01|21463.65
19:01:02|21462.44
19:01:03|21463.37
19:01:04|21464.29
19:01:05|21463.79
19:01:06|21463.11
19:01:07|21461.53
19:01:08|21462.13
19:01:09|21461.23
19:01:10|21461.18
19:01:11|21461.57
19:01:12|21461.25
19:01:13|21461.91
19:01:14|21461.27
19:01:15|21461.51
19:01:16|21463.79
19:01:17|21463.71
19:01:18|21464.83
19:01:19|21464.25
19:01:20|21464.04
19:01:21|21465.04
19:01:22|21464.16
19:01:23|21463.38
19:01:24|21463.6
19:01:25|21462.7
19:01:26|21463.
19:01:27|21462.97
19:01:28|21463.06
19:01:30|21461.97
19:01:31|21461.06
19:01:33|21462.33
19:01:34|21462.02
19:01:34|21463.5
19:01:36|21464.59
19:01:37|21462.89
19:01:38|21462.93
19:01:40|21455.12
19:01:40|21454.98
19:01:41|21454.14
19:01:42|21453.46
19:01:43|21456.32
19:01:44|21456.1
19:01:46|21455.6
19:01:47|21456.93
19:01:48|21459.23
19:01:49|21460.05
19:01:50|21460.65
19:01:50|21462.26
19:01:52|21461.82
19:01:53|21463.24
19:01:54|21463.46
19:01:54|21463.48
19:01:57|21463.13
19:01:57|21463.38
19:01:58|21463.34
19:01:59|21463.79
19:02:00|21462.06
19:02:01|21463.62
19:02:02|21468.24
19:02:03|21467.58
19:02:04|21467.59
19:02:05|21468.41
19:02:06|21470.77
19:02:07|21471.71
19:02:08|21471.57
19:02:10|21471.44
19:02:10|21471.08
19:02:11|21470.21
19:02:12|21471.93
19:02:13|21471.21
19:02:15|21469.36
19:02:16|21468.3
19:02:17|21468.35
19:02:18|21467.7
19:02:18|21466.82
19:02:20|21467.24
19:02:21|21467.63
19:02:22|21467.58
19:02:22|21467.87
19:02:24|21467.97
19:02:24|21468.48
19:02:25|21467.13
19:02:27|21467.79
19:02:27|21468.41
19:02:29|21469.21
19:02:30|21469.19
19:02:32|21470.11
19:02:32|21472.1
19:02:33|21471.8
19:02:35|21472.6
19:02:37|21473.87
19:02:38|21474.04
19:02:39|21474.04
19:02:40|21473.4
19:02:40|21473.46
19:02:42|21472.99
19:02:43|21472.23
19:02:43|21472.14
19:02:45|21471.89
19:02:46|21472.63
19:02:47|21472.12
19:02:48|21468.45
19:02:50|21468.61
19:02:50|21467.88
19:02:51|21467.66
19:02:52|21466.77
19:02:53|21467.15
19:02:54|21466.64
19:02:55|21463.25
19:02:56|21463.57
19:02:57|21463.84
19:02:58|21465.
19:02:59|21464.2
19:03:00|21463.77
19:03:01|21464.55
19:03:02|21464.48
19:03:03|21464.41
19:03:04|21464.34
19:03:05|21465.16
19:03:07|21464.47
19:03:07|21464.63
19:03:08|21464.73
19:03:09|21463.98
19:03:10|21463.93
19:03:11|21464.75
19:03:12|21463.93
19:03:13|21463.31
19:03:14|21463.64
19:03:15|21464.04
19:03:16|21462.7
19:03:17|21462.84
19:03:18|21463.02
19:03:19|21463.02
19:03:20|21462.78
19:03:21|21463.56
19:03:22|21463.79
19:03:23|21462.67
19:03:24|21462.76
19:03:25|21461.86
19:03:26|21462.28
19:03:27|21462.39
19:03:28|21462.78
19:03:29|21462.73
19:03:30|21462.76
19:03:31|21461.42
19:03:33|21461.65
19:03:35|21461.15
19:03:36|21459.08
19:03:37|21458.27
19:03:39|21453.58
19:03:40|21452.82
19:03:42|21452.81
19:03:43|21449.61
19:03:44|21447.9
19:03:45|21445.79
19:03:46|21446.43
19:03:48|21446.54
19:03:48|21447.1
19:03:49|21445.96
19:03:50|21444.57
19:03:51|21445.07
19:03:52|21451.41
19:03:53|21451.32
19:03:54|21451.63
19:03:55|21451.97
19:03:57|21450.23
19:03:58|21452.23
19:03:58|21452.03
19:04:00|21451.56
19:04:01|21452.3
19:04:02|21453.62
19:04:03|21453.01
19:04:04|21453.48
19:04:05|21453.18
19:04:06|21455.72
19:04:06|21454.71
19:04:08|21454.08
19:04:09|21455.03
19:04:11|21455.05
19:04:11|21453.53
19:04:12|21453.82
19:04:13|21454.06
19:04:14|21453.64
19:04:16|21452.82
19:04:16|21454.08
19:04:17|21456.04
19:04:18|21457.77
19:04:19|21456.85
19:04:20|21456.49
19:04:21|21456.6
19:04:22|21456.38
19:04:23|21458.88
19:04:24|21457.22
19:04:25|21458.
19:04:26|21458.07
19:04:27|21459.05
19:04:28|21457.88
19:04:29|21458.11
19:04:30|21457.33
19:04:31|21455.94
19:04:33|21457.62
19:04:35|21457.96
19:04:35|21457.17
19:04:36|21457.94
19:04:37|21458.92
19:04:38|21458.36
19:04:39|21458.45
19:04:40|21458.48
19:04:41|21458.66
19:04:42|21461.79
19:04:43|21462.08
19:04:44|21462.17
19:04:45|21460.67
19:04:46|21460.66
19:04:47|21464.45
19:04:48|21464.86
19:04:49|21464.08
19:04:50|21464.32
19:04:51|21464.81
19:04:52|21464.25
19:04:53|21464.89
19:04:54|21466.71
19:04:55|21466.35
19:04:56|21465.81
19:04:57|21466.07
19:04:58|21465.62
19:04:59|21465.98
19:05:00|21470.51
19:05:02|21472.71
19:05:03|21472.67
19:05:04|21474.18
19:05:05|21474.11
19:05:07|21474.29
19:05:08|21475.02
19:05:09|21475.01
19:05:10|21475.78
19:05:11|21476.29
19:05:12|21477.64
19:05:13|21477.63
19:05:14|21476.39
19:05:15|21478.19
19:05:16|21480.37
19:05:17|21484.08
19:05:18|21484.64
19:05:19|21485.19
19:05:20|21484.61
19:05:21|21483.97
19:05:22|21484.79
19:05:23|21480.26
19:05:24|21476.52
19:05:26|21473.15
19:05:26|21472.14
19:05:28|21473.36
19:05:29|21474.86
19:05:30|21472.78
19:05:31|21473.83
19:05:32|21471.65
19:05:33|21471.72
19:05:34|21470.6
19:05:36|21469.92
19:05:37|21469.82
19:05:39|21470.13
19:05:39|21470.12
19:05:41|21469.25
19:05:42|21469.25
19:05:42|21470.67
19:05:44|21469.1
19:05:44|21467.6
19:05:45|21464.8
19:05:46|21462.93
19:05:47|21462.28
19:05:49|21463.95
19:05:50|21464.45
19:05:52|21463.82
19:05:53|21463.63
19:05:53|21463.93
19:05:55|21462.54
19:05:55|21462.74
19:05:57|21463.05
19:05:57|21464.14
19:05:58|21462.82
19:06:00|21462.8
19:06:01|21463.88
19:06:02|21464.83
19:06:03|21465.37
19:06:04|21464.87
19:06:05|21463.25
19:06:06|21464.26
19:06:07|21462.53
19:06:08|21462.2
19:06:10|21462.65
19:06:11|21462.68
19:06:11|21465.05
19:06:13|21463.25
19:06:13|21463.81
19:06:15|21463.79
19:06:16|21462.73
19:06:17|21462.19
19:06:18|21462.33
19:06:18|21462.65
19:06:19|21462.92
19:06:20|21463.56
19:06:22|21464.34
19:06:22|21464.32
19:06:23|21464.25
19:06:25|21464.05
19:06:26|21462.31
19:06:27|21462.26
19:06:28|21462.2
19:06:29|21459.04
19:06:30|21459.54
19:06:31|21459.01
19:06:32|21460.4
19:06:33|21460.35
19:06:34|21459.97
19:06:35|21459.22
19:06:36|21459.61
19:06:38|21460.32
19:06:39|21455.04
19:06:41|21453.78
19:06:42|21453.39
19:06:42|21453.07
19:06:44|21451.24
19:06:45|21457.91
19:06:46|21456.14
19:06:47|21457.1
19:06:49|21454.96
19:06:49|21452.39
19:06:50|21451.84
19:06:51|21451.37
19:06:53|21452.04
19:06:53|21450.89
19:06:55|21451.79
19:06:56|21452.03
19:06:57|21454.08
19:06:58|21454.48
19:06:59|21454.33
19:07:00|21454.55
19:07:01|21455.29
19:07:02|21454.88
19:07:03|21454.78
19:07:04|21452.78
19:07:05|21444.86
19:07:06|21446.37
19:07:07|21446.51
19:07:08|21446.33
19:07:09|21448.71
19:07:10|21448.53
19:07:12|21446.42
19:07:12|21443.99
19:07:14|21443.29
19:07:15|21442.84
19:07:16|21444.32
19:07:17|21444.68
19:07:18|21444.74
19:07:19|21444.67
19:07:20|21442.92
19:07:21|21444.28
19:07:22|21443.93
19:07:23|21441.69
19:07:24|21441.76
19:07:25|21441.91
19:07:26|21441.79
19:07:27|21442.68
19:07:28|21441.16
19:07:29|21442.52
19:07:30|21442.1
19:07:31|21442.93
19:07:32|21441.39
19:07:33|21440.21
19:07:34|21440.12
19:07:35|21440.34
19:07:36|21439.55
19:07:38|21439.64
19:07:38|21439.16
19:07:40|21438.79
19:07:41|21439.49
19:07:42|21439.38
19:07:43|21438.96
19:07:44|21438.12
19:07:45|21438.29
19:07:46|21435.49
19:07:47|21436.48
19:07:48|21436.48
19:07:49|21436.34
19:07:50|21436.82
19:07:51|21439.33
19:07:53|21438.3
19:07:54|21437.95
19:07:55|21437.32
19:07:55|21438.81
19:07:57|21442.01
19:07:58|21441.
19:07:59|21440.82
19:08:00|21439.74
19:08:01|21440.27
19:08:02|21440.13
19:08:03|21438.98
19:08:04|21440.24
19:08:05|21439.98
19:08:06|21440.25
19:08:07|21439.34
19:08:08|21439.41
19:08:09|21439.75
19:08:10|21441.09
19:08:11|21439.97
19:08:12|21441.73
19:08:13|21445.65
19:08:15|21443.09
19:08:16|21443.27
19:08:16|21442.27
19:08:18|21441.4
19:08:19|21439.79
19:08:19|21437.25
19:08:20|21435.54
19:08:22|21437.26
19:08:23|21437.12
19:08:24|21436.03
19:08:25|21436.27
19:08:26|21436.41
19:08:27|21442.41
19:08:28|21443.65
19:08:29|21443.59
19:08:30|21444.88
19:08:31|21443.32
19:08:32|21443.97
19:08:33|21443.54
19:08:34|21443.8
19:08:35|21443.37
19:08:36|21443.76
19:08:38|21438.86
19:08:39|21438.29
19:08:41|21438.74
19:08:42|21438.09
19:08:43|21439.08
19:08:44|21438.29
19:08:45|21437.82
19:08:46|21438.85
19:08:48|21439.63
19:08:49|21439.04
19:08:50|21438.92
19:08:51|21438.86
19:08:52|21438.89
19:08:53|21439.3
19:08:54|21438.22
19:08:55|21438.29
19:08:56|21439.52
19:08:57|21438.39
19:08:58|21439.54
19:08:59|21440.89
19:09:01|21441.82
19:09:01|21444.22
19:09:03|21444.99
19:09:04|21445.91
19:09:05|21444.64
19:09:06|21444.88
19:09:06|21444.48
19:09:07|21444.81
19:09:09|21444.78
19:09:09|21444.29
19:09:10|21444.84
19:09:12|21446.77
19:09:12|21448.04
19:09:14|21449.56
19:09:14|21449.02
19:09:16|21449.24
19:09:16|21450.1
19:09:17|21449.26
19:09:19|21450.17
19:09:20|21450.1
19:09:21|21452.42
19:09:22|21452.91
19:09:22|21452.94
19:09:23|21453.21
19:09:24|21453.09
19:09:26|21452.53
19:09:27|21453.4
19:09:28|21452.83
19:09:28|21453.84
19:09:30|21455.
19:09:30|21456.69
19:09:32|21454.79
19:09:33|21453.68
19:09:33|21454.83
19:09:34|21458.36
19:09:35|21456.93
19:09:36|21458.03
19:09:38|21457.63
19:09:39|21456.85
19:09:40|21457.83
19:09:41|21454.39
19:09:42|21454.72
19:09:43|21457.53
19:09:45|21456.17
19:09:46|21457.93
19:09:47|21456.21
19:09:48|21456.84
19:09:49|21457.38
19:09:51|21455.
19:09:51|21456.31
19:09:52|21455.48
19:09:53|21455.48
19:09:55|21454.37
19:09:56|21451.28
19:09:56|21449.52
19:09:58|21450.27
19:09:59|21449.35
19:10:00|21450.53
19:10:00|21452.21
19:10:02|21451.18
19:10:04|21450.23
19:10:04|21450.68
19:10:05|21451.56
19:10:06|21452.07
19:10:07|21452.81
19:10:09|21456.67
19:10:10|21456.7
19:10:11|21457.61
19:10:13|21456.94
19:10:14|21458.51
19:10:14|21457.78
19:10:16|21458.91
19:10:16|21458.47
19:10:17|21458.92
19:10:19|21459.47
19:10:19|21458.22
19:10:20|21458.65
19:10:21|21457.7
19:10:22|21473.48
19:10:24|21474.36
19:10:25|21474.46
19:10:26|21475.95
19:10:27|21474.46
19:10:28|21474.71
19:10:29|21474.42
19:10:30|21475.03
19:10:31|21469.86
19:10:32|21468.28
19:10:33|21468.4
19:10:34|21467.8
19:10:35|21469.36
19:10:36|21467.31
19:10:37|21466.25
19:10:38|21468.02
19:10:40|21466.43
19:10:40|21466.37
19:10:42|21466.56
19:10:44|21466.22
19:10:44|21465.64
19:10:46|21462.35
19:10:47|21462.54
19:10:48|21461.23
19:10:49|21462.92
19:10:50|21463.05
19:10:51|21465.72
19:10:52|21467.98
19:10:53|21468.14
19:10:55|21467.3
19:10:55|21467.52
19:10:56|21464.76
19:10:58|21462.64
19:10:58|21462.9
19:10:59|21461.98
19:11:01|21463.76
19:11:02|21463.58
19:11:03|21463.3
19:11:04|21462.23
19:11:06|21463.01
19:11:06|21463.03
19:11:07|21463.24
19:11:08|21463.26
19:11:10|21462.16
19:11:11|21461.46
19:11:12|21462.76
19:11:13|21464.51
19:11:14|21464.85
19:11:15|21466.11
19:11:15|21465.47
19:11:17|21464.96
19:11:17|21464.01
19:11:19|21465.11
19:11:20|21464.37
19:11:20|21465.05
19:11:22|21463.11
19:11:22|21463.88
19:11:23|21464.56
19:11:25|21464.52
19:11:25|21465.03
19:11:26|21466.27
19:11:27|21465.8
19:11:28|21463.
19:11:29|21464.96
19:11:31|21464.03
19:11:32|21464.95
19:11:33|21465.7
19:11:34|21471.14
19:11:35|21470.17
19:11:36|21471.26
19:11:37|21471.22
19:11:38|21467.52
19:11:39|21464.78
19:11:41|21463.09
19:11:42|21465.58
19:11:43|21464.87
19:11:44|21465.78
19:11:45|21465.87
19:11:46|21465.71
19:11:47|21465.57
19:11:48|21465.11
19:11:49|21465.67
19:11:50|21465.08
19:11:51|21464.86
19:11:52|21465.57
19:11:53|21464.84
19:11:54|21466.48
19:11:55|21466.23
19:11:57|21468.26
19:11:58|21467.98
19:11:59|21468.71
19:12:00|21468.42
19:12:01|21467.85
19:12:02|21467.85
19:12:03|21468.23
19:12:04|21468.34
19:12:05|21468.18
19:12:06|21464.68
19:12:07|21464.83
19:12:08|21463.67
19:12:09|21464.37
19:12:10|21466.21
19:12:11|21465.79
19:12:12|21464.29
19:12:13|21464.29
19:12:14|21465.7
19:12:15|21465.28
19:12:16|21465.32
19:12:17|21467.85
19:12:18|21467.71
19:12:19|21466.11
19:12:20|21467.87
19:12:21|21468.09
19:12:22|21467.09
19:12:23|21467.42
19:12:24|21468.46
19:12:25|21468.4
19:12:26|21466.03
19:12:27|21467.81
19:12:28|21467.02
19:12:29|21467.39
19:12:30|21468.51
19:12:31|21467.86
19:12:32|21468.16
19:12:33|21467.37
19:12:34|21467.19
19:12:35|21468.61
19:12:36|21469.01
19:12:37|21467.23
19:12:38|21465.89
19:12:39|21468.49
19:12:40|21468.11
19:12:41|21468.46
19:12:42|21468.06
19:12:44|21468.65
19:12:45|21469.25
19:12:47|21472.03
19:12:48|21472.23
19:12:49|21473.04
19:12:50|21472.29
19:12:51|21472.93
19:12:52|21473.14
19:12:53|21474.32
19:12:55|21475.72
19:12:56|21474.98
19:12:57|21474.36
19:12:58|21474.33
19:12:59|21476.42
19:12:59|21475.68
19:13:01|21476.9
19:13:02|21477.78
19:13:02|21477.23
19:13:04|21479.52
19:13:05|21479.73
19:13:06|21479.91
19:13:07|21478.73
19:13:08|21478.7
19:13:09|21479.43
19:13:10|21479.01
19:13:11|21480.19
19:13:12|21482.13
19:13:13|21477.42
19:13:14|21480.
19:13:15|21480.45
19:13:16|21481.46
19:13:17|21481.09
19:13:18|21480.26
19:13:19|21479.27
19:13:20|21479.73
19:13:21|21480.56
19:13:22|21480.31
19:13:23|21479.6
19:13:24|21479.66
19:13:25|21479.48
19:13:26|21478.53
19:13:27|21480.04
19:13:28|21479.69
19:13:29|21481.22
19:13:30|21482.83
19:13:31|21481.08
19:13:32|21481.03
19:13:33|21478.87
19:13:34|21477.95
19:13:35|21476.97
19:13:36|21477.36
19:13:37|21476.84
19:13:38|21476.57
19:13:39|21478.99
19:13:40|21478.77
19:13:41|21479.86
19:13:43|21479.06
19:13:44|21478.05
19:13:46|21478.77
19:13:47|21477.99
19:13:49|21478.33
19:13:50|21474.03
19:13:51|21475.57
19:13:52|21473.58
19:13:53|21474.92
19:13:54|21478.02
19:13:55|21477.54
19:13:55|21477.18
19:13:57|21476.36
19:13:58|21476.89
19:13:59|21476.2
19:13:59|21476.22
19:14:00|21475.22
19:14:02|21475.18
19:14:03|21475.8
19:14:05|21475.1
19:14:06|21475.32
19:14:07|21475.32
19:14:08|21475.89
19:14:09|21475.57
19:14:10|21475.21
19:14:11|21475.58
19:14:12|21475.55
19:14:13|21476.66
19:14:14|21476.64
19:14:15|21475.44
19:14:16|21480.1
19:14:17|21477.11
19:14:18|21476.28
19:14:19|21477.65
19:14:21|21476.92
19:14:21|21479.02
19:14:22|21479.2
19:14:23|21477.74
19:14:24|21479.38
19:14:25|21477.26
19:14:26|21477.05
19:14:27|21476.3
19:14:28|21476.29
19:14:29|21477.08
19:14:30|21476.96
19:14:31|21477.13
19:14:32|21476.81
19:14:33|21477.14
19:14:34|21476.88
19:14:35|21475.49
19:14:36|21476.44
19:14:37|21475.71
19:14:38|21476.46
19:14:39|21475.16
19:14:40|21475.96
19:14:41|21475.58
19:14:43|21474.46
19:14:44|21474.24
19:14:46|21475.39
19:14:47|21474.72
19:14:47|21474.6
19:14:48|21474.6
19:14:49|21474.94
19:14:50|21474.44
19:14:51|21474.34
19:14:53|21473.11
19:14:55|21470.64
19:14:55|21470.64
19:14:57|21470.84
19:14:58|21471.15
19:14:59|21469.94
19:15:00|21470.85
19:15:01|21471.32
19:15:02|21471.26
19:15:03|21470.85
19:15:04|21471.39
19:15:05|21470.96
19:15:06|21470.95
19:15:07|21471.41
19:15:08|21470.56
19:15:09|21471.86
19:15:10|21470.64
19:15:11|21469.64
19:15:12|21469.23
19:15:14|21468.82
19:15:14|21469.76
19:15:15|21470.25
19:15:17|21470.7
19:15:18|21470.47
19:15:18|21470.16
19:15:20|21470.25
19:15:20|21472.71
19:15:21|21472.6
19:15:23|21473.1
19:15:24|21474.59
19:15:24|21474.46
19:15:25|21474.66
19:15:26|21474.39
19:15:27|21474.39
19:15:29|21474.51
19:15:30|21474.31
19:15:31|21475.11
19:15:32|21474.3
19:15:33|21475.93
19:15:34|21474.86
19:15:35|21474.72
19:15:36|21475.18
19:15:37|21473.4
19:15:38|21473.95
19:15:39|21472.81
19:15:40|21471.98
19:15:41|21471.94
19:15:42|21471.1
19:15:43|21472.2
19:15:44|21471.43
19:15:46|21471.98
19:15:47|21471.44
19:15:48|21469.51
19:15:48|21468.42
19:15:50|21468.47
19:15:52|21468.85
19:15:52|21468.79
19:15:53|21468.79
19:15:54|21467.81
19:15:56|21467.65
19:15:57|21467.32
19:15:58|21467.01
19:16:00|21466.69
19:16:00|21467.03
19:16:01|21466.11
19:16:02|21465.8
19:16:03|21465.89
19:16:04|21466.33
19:16:05|21464.92
19:16:06|21465.12
19:16:07|21466.94
19:16:08|21469.15
19:16:09|21468.26
19:16:10|21468.35
19:16:11|21467.07
19:16:12|21467.12
19:16:13|21467.57
19:16:14|21466.9
19:16:15|21466.62
19:16:16|21467.36
19:16:18|21466.85
19:16:19|21466.83
19:16:20|21466.21
19:16:21|21466.03
19:16:22|21465.78
19:16:23|21466.97
19:16:24|21465.98
19:16:25|21465.9
19:16:26|21464.23
19:16:26|21464.59
19:16:27|21464.27
19:16:29|21464.87
19:16:30|21463.22
19:16:30|21465.15
19:16:31|21468.86
19:16:33|21471.38
19:16:34|21471.38
19:16:35|21471.94
19:16:36|21470.5
19:16:37|21470.26
19:16:38|21471.85
19:16:39|21471.71
19:16:40|21471.26
19:16:41|21472.57
19:16:41|21470.53
19:16:43|21470.36
19:16:44|21471.1
19:16:45|21471.22
19:16:47|21476.68
19:16:48|21474.35
19:16:48|21472.43
19:16:50|21469.66
19:16:52|21467.93
19:16:52|21468.85
19:16:53|21470.76
19:16:54|21470.56
19:16:55|21469.64
19:16:56|21470.24
19:16:57|21469.11
19:16:58|21464.04
19:16:59|21461.71
19:17:00|21460.17
19:17:01|21461.14
19:17:02|21460.53
19:17:04|21460.62
19:17:04|21463.59
19:17:06|21464.52
19:17:06|21467.53
19:17:08|21464.46
19:17:09|21465.46
19:17:10|21465.12
19:17:10|21467.74
19:17:12|21468.7
19:17:12|21469.49
19:17:14|21468.61
19:17:15|21468.75
19:17:16|21469.05
19:17:17|21468.18
19:17:18|21468.23
19:17:18|21468.63
19:17:20|21468.57
19:17:21|21467.4
19:17:22|21468.3
19:17:23|21468.12
19:17:23|21468.14
19:17:24|21467.58
19:17:26|21469.1
19:17:27|21471.98
19:17:28|21471.29
19:17:29|21470.35
19:17:30|21470.06
19:17:31|21472.6
19:17:32|21470.27
19:17:33|21470.76
19:17:34|21471.39
19:17:34|21471.53
19:17:37|21473.45
19:17:37|21472.83
19:17:38|21473.96
19:17:39|21480.06
19:17:40|21479.19
19:17:41|21479.04
19:17:42|21477.28
19:17:43|21477.99
19:17:44|21475.43
19:17:46|21474.6
19:17:47|21474.54
19:17:49|21474.69
19:17:50|21475.72
19:17:50|21475.35
19:17:52|21472.01
19:17:53|21472.04
19:17:54|21471.47
19:17:55|21472.51
19:17:56|21471.99
19:17:56|21468.14
19:17:58|21468.92
19:17:59|21468.39
19:17:59|21468.5
19:18:01|21472.98
19:18:01|21473.19
19:18:03|21471.58
19:18:04|21471.25
19:18:04|21472.31
19:18:06|21471.97
19:18:07|21472.63
19:18:07|21471.33
19:18:09|21471.65
19:18:09|21470.81
19:18:10|21471.41
19:18:13|21471.21
19:18:13|21471.63
19:18:14|21471.14
19:18:15|21471.13
19:18:16|21471.45
19:18:17|21471.16
19:18:18|21471.42
19:18:19|21470.62
19:18:20|21471.63
19:18:21|21471.95
19:18:22|21471.68
19:18:23|21471.93
19:18:24|21472.07
19:18:25|21472.74
19:18:26|21471.65
19:18:27|21471.99
19:18:28|21471.94
19:18:29|21471.57
19:18:30|21469.4
19:18:31|21469.33
19:18:32|21469.52
19:18:33|21468.39
19:18:34|21469.38
19:18:35|21469.4
19:18:36|21468.92
19:18:37|21469.46
19:18:38|21469.74
19:18:39|21469.97
19:18:40|21469.75
19:18:41|21470.44
19:18:42|21470.02
19:18:43|21469.41
19:18:44|21469.88
19:18:45|21470.5
19:18:47|21470.02
19:18:49|21470.45
19:18:50|21471.03
19:18:52|21470.03
19:18:52|21470.28
19:18:53|21470.95
19:18:55|21470.94
19:18:56|21470.33
19:18:57|21476.89
19:18:58|21476.44
19:18:59|21476.56
19:19:00|21475.88
19:19:01|21476.01
19:19:02|21476.77
19:19:03|21475.27
19:19:04|21474.24
19:19:05|21477.46
19:19:05|21477.24
19:19:07|21479.55
19:19:08|21480.39
19:19:08|21481.14
19:19:10|21480.61
19:19:11|21481.13
19:19:12|21481.17
19:19:13|21478.36
19:19:14|21477.68
19:19:15|21474.96
19:19:16|21477.29
19:19:17|21477.39
19:19:18|21477.03
19:19:19|21479.47
19:19:20|21479.16
19:19:21|21479.15
19:19:22|21478.52
19:19:23|21480.09
19:19:24|21479.37
19:19:25|21479.85
19:19:26|21478.99
19:19:27|21479.
19:19:28|21478.99
19:19:28|21478.14
19:19:30|21479.56
19:19:31|21478.75
19:19:33|21478.99
19:19:33|21479.45
19:19:34|21479.55
19:19:35|21478.64
19:19:36|21479.79
19:19:37|21479.02
19:19:38|21480.15
19:19:39|21480.22
19:19:40|21480.33
19:19:41|21479.1
19:19:42|21478.88
19:19:43|21478.98
19:19:44|21478.68
19:19:45|21476.47
19:19:46|21477.14
19:19:47|21476.44
19:19:49|21476.75
19:19:51|21477.41
19:19:52|21476.58
19:19:53|21476.39
19:19:54|21476.
19:19:55|21475.58
19:19:57|21477.81
19:19:57|21477.58
19:19:58|21476.59
19:19:59|21477.03
19:20:01|21476.93
19:20:02|21477.24
19:20:04|21476.68
19:20:04|21475.78
19:20:06|21477.72
19:20:07|21478.83
19:20:08|21479.17
19:20:10|21480.16
19:20:10|21479.98
19:20:11|21479.91
19:20:12|21479.7
19:20:14|21479.14
19:20:15|21478.46
19:20:16|21478.65
19:20:16|21478.3
19:20:18|21479.89
19:20:19|21478.23
19:20:19|21478.05
19:20:21|21478.94
19:20:22|21477.56
19:20:22|21478.03
19:20:23|21478.01
19:20:24|21478.34
19:20:26|21478.89
19:20:26|21478.98
19:20:27|21478.85
19:20:29|21479.93
19:20:30|21479.54
19:20:31|21482.42
19:20:32|21482.21
19:20:33|21482.47
19:20:34|21483.28
19:20:35|21482.49
19:20:36|21482.1
19:20:37|21481.71
19:20:38|21482.11
19:20:39|21481.2
19:20:40|21481.25
19:20:41|21483.12
19:20:42|21482.23
19:20:43|21482.86
19:20:44|21482.97
19:20:45|21484.04
19:20:46|21484.4
19:20:47|21484.05
19:20:48|21482.23
19:20:50|21482.54
19:20:51|21482.83
19:20:52|21484.03
19:20:52|21483.51
19:20:54|21484.14
19:20:55|21484.82
19:20:56|21486.03
19:20:57|21484.78
19:20:58|21484.82
19:20:59|21484.26
19:21:00|21483.4
19:21:01|21485.61
19:21:02|21484.01
19:21:03|21484.42
19:21:04|21484.07
19:21:05|21484.8
19:21:06|21485.12
19:21:07|21485.04
19:21:08|21485.87
19:21:09|21485.91
19:21:10|21485.19
19:21:11|21482.96
19:21:13|21483.43
19:21:14|21483.88
19:21:15|21483.43
19:21:16|21483.13
19:21:17|21482.96
19:21:18|21483.2
19:21:18|21482.86
19:21:20|21483.93
19:21:20|21483.69
19:21:22|21483.12
19:21:22|21483.64
19:21:24|21483.83
19:21:24|21483.83
19:21:25|21483.71
19:21:26|21482.93
19:21:27|21483.18
19:21:29|21482.61
19:21:30|21482.86
19:21:31|21482.84
19:21:31|21482.95
19:21:33|21482.58
19:21:34|21487.51
19:21:35|21486.64
19:21:36|21489.86
19:21:37|21488.61
19:21:38|21493.32
19:21:39|21493.78
19:21:41|21490.59
19:21:42|21488.22
19:21:44|21485.96
19:21:44|21488.76
19:21:45|21490.97
19:21:47|21491.45
19:21:48|21488.78
19:21:48|21487.63
19:21:50|21489.08
19:21:52|21486.69
19:21:53|21487.5
19:21:53|21487.89
19:21:54|21488.38
19:21:56|21488.42
19:21:56|21487.67
19:21:58|21486.12
19:21:59|21484.23
19:21:59|21487.39
19:22:01|21486.94
19:22:02|21486.55
19:22:04|21487.27
19:22:04|21488.1
19:22:06|21488.65
19:22:07|21489.71
19:22:08|21490.39
19:22:09|21491.27
19:22:10|21490.45
19:22:11|21487.91
19:22:12|21489.13
19:22:13|21488.57
19:22:14|21488.74
19:22:15|21490.62
19:22:16|21489.97
19:22:17|21494.9
19:22:18|21494.79
19:22:19|21493.66
19:22:21|21491.69
19:22:22|21493.15
19:22:23|21492.81
19:22:24|21492.04
19:22:24|21488.61
19:22:25|21488.68
19:22:27|21486.22
19:22:28|21486.96
19:22:29|21487.24
19:22:30|21488.36
19:22:32|21489.08
19:22:32|21490.03
19:22:33|21489.58
19:22:34|21489.46
19:22:36|21489.76
19:22:37|21489.41
19:22:38|21490.89
19:22:38|21490.26
19:22:39|21490.1
19:22:41|21490.44
19:22:41|21493.58
19:22:42|21494.78
19:22:44|21494.02
19:22:44|21492.14
19:22:46|21492.78
19:22:46|21492.01
19:22:48|21492.29
19:22:48|21491.83
19:22:50|21493.07
19:22:51|21495.13
19:22:52|21494.98
19:22:53|21494.58
19:22:54|21494.69
19:22:55|21493.75
19:22:57|21493.49
19:22:58|21493.63
19:22:59|21494.67
19:23:00|21495.04
19:23:01|21493.63
19:23:02|21493.97
19:23:03|21494.36
19:23:04|21493.54
19:23:05|21485.3
19:23:06|21486.21
19:23:08|21486.01
19:23:08|21487.05
19:23:10|21489.19
19:23:10|21490.53
19:23:11|21490.26
19:23:13|21491.2
19:23:14|21492.
19:23:16|21491.63
19:23:16|21489.31
19:23:17|21490.51
19:23:18|21494.
19:23:20|21495.26
19:23:20|21492.53
19:23:22|21490.15
19:23:23|21489.39
19:23:24|21488.69
19:23:25|21492.
19:23:25|21491.45
19:23:26|21491.31
19:23:28|21491.48
19:23:29|21492.33
19:23:29|21493.87
19:23:31|21494.57
19:23:32|21495.44
19:23:32|21493.78
19:23:34|21492.51
19:23:35|21492.56
19:23:35|21493.9
19:23:37|21494.75
19:23:38|21494.41
19:23:39|21494.19
19:23:40|21493.89
19:23:41|21492.93
19:23:42|21494.21
19:23:43|21494.26
19:23:44|21492.85
19:23:45|21493.96
19:23:46|21492.04
19:23:48|21492.22
19:23:48|21492.84
19:23:49|21494.18
19:23:50|21493.46
19:23:52|21493.27
19:23:54|21493.67
19:23:55|21493.33
19:23:56|21491.59
19:23:57|21492.71
19:23:58|21491.05
19:23:59|21491.77
19:24:00|21492.41
19:24:01|21491.37
19:24:02|21487.85
19:24:03|21489.43
19:24:04|21488.69
19:24:05|21488.35
19:24:06|21489.62
19:24:07|21489.79
19:24:08|21488.85
19:24:09|21488.05
19:24:10|21488.36
19:24:11|21488.
19:24:12|21488.24
19:24:13|21488.03
19:24:14|21488.87
19:24:15|21487.79
19:24:16|21487.4
19:24:17|21482.46
19:24:18|21479.83
19:24:19|21481.31
19:24:20|21480.8
19:24:21|21483.14
19:24:22|21485.47
19:24:23|21485.4
19:24:24|21485.38
19:24:25|21483.25
19:24:26|21482.16
19:24:27|21481.73
19:24:28|21479.62
19:24:29|21479.35
19:24:30|21480.08
19:24:31|21480.32
19:24:32|21481.
19:24:33|21481.32
19:24:34|21481.53
19:24:35|21480.55
19:24:36|21481.36
19:24:37|21478.8
19:24:38|21477.75
19:24:39|21483.02
19:24:40|21482.34
19:24:41|21484.63
19:24:42|21482.32
19:24:43|21484.79
19:24:44|21484.5
19:24:45|21484.83
19:24:46|21484.99
19:24:47|21485.02
19:24:48|21483.81
19:24:49|21483.75
19:24:50|21480.83
19:24:51|21479.74
19:24:52|21479.76
19:24:53|21480.9
19:24:55|21481.74
19:24:56|21481.47
19:24:57|21481.87
19:24:58|21480.91
19:24:59|21480.17
19:25:00|21479.62
19:25:01|21480.26
19:25:02|21476.8
19:25:03|21476.74
19:25:05|21478.06
19:25:05|21477.35
19:25:07|21476.25
19:25:08|21475.44
19:25:09|21474.57
19:25:10|21474.53
19:25:11|21474.05
19:25:12|21475.02
19:25:13|21475.73
19:25:14|21474.4
19:25:15|21474.73
19:25:16|21474.53
19:25:17|21474.76
19:25:18|21476.4
19:25:19|21475.4
19:25:20|21476.4
19:25:21|21476.09
19:25:22|21477.27
19:25:23|21477.04
19:25:24|21476.5
19:25:25|21476.05
19:25:26|21474.33
19:25:27|21475.
19:25:28|21474.93
19:25:29|21474.87
19:25:30|21473.6
19:25:31|21474.51
19:25:32|21476.72
19:25:33|21476.53
19:25:34|21477.21
19:25:35|21477.64
19:25:37|21478.54
19:25:38|21478.
19:25:39|21477.01
19:25:40|21477.76
19:25:41|21477.67
19:25:42|21480.64
19:25:43|21481.14
19:25:44|21480.45
19:25:45|21480.6
19:25:46|21480.87
19:25:47|21480.89
19:25:48|21481.19
19:25:49|21480.85
19:25:50|21480.86
19:25:51|21481.16
19:25:52|21480.42
19:25:53|21480.3
19:25:54|21479.42
19:25:55|21483.7
19:25:56|21483.63
19:25:57|21483.3
19:25:58|21483.39
19:26:00|21483.17
19:26:01|21484.61
19:26:01|21482.82
19:26:03|21481.03
19:26:03|21480.8
19:26:05|21480.13
19:26:05|21480.37
19:26:06|21480.63
19:26:08|21482.33
19:26:08|21482.37
19:26:10|21482.56
19:26:11|21483.56
19:26:11|21481.05
19:26:12|21480.83
19:26:14|21477.25
19:26:15|21476.97
19:26:16|21475.98
19:26:16|21476.59
19:26:18|21476.01
19:26:19|21475.1
19:26:20|21474.03
19:26:21|21475.9
19:26:22|21476.69
19:26:23|21475.35
19:26:24|21475.35
19:26:25|21475.33
19:26:26|21474.95
19:26:27|21475.65
19:26:28|21475.21
19:26:29|21474.7
19:26:30|21476.43
19:26:31|21477.67
19:26:32|21478.81
19:26:33|21479.39
19:26:34|21480.47
19:26:35|21477.34
19:26:36|21478.02
19:26:37|21478.72
19:26:38|21477.27
19:26:39|21477.48
19:26:40|21478.66
19:26:41|21479.1
19:26:42|21478.02
19:26:43|21478.2
19:26:44|21477.57
19:26:45|21477.34
19:26:46|21479.95
19:26:48|21479.24
19:26:48|21477.84
19:26:49|21477.
19:26:50|21476.64
19:26:51|21476.54
19:26:52|21484.03
19:26:53|21480.73
19:26:55|21480.24
19:26:56|21481.39
19:26:57|21481.33
19:26:58|21479.97
19:27:00|21480.98
19:27:00|21480.61
19:27:02|21480.93
19:27:03|21480.44
19:27:05|21481.81
19:27:06|21481.62
19:27:07|21482.39
19:27:07|21479.16
19:27:09|21477.3
19:27:10|21478.75
19:27:11|21478.55
19:27:12|21478.1
19:27:13|21478.92
19:27:14|21478.66
19:27:15|21478.16
19:27:16|21479.86
19:27:17|21481.61
19:27:19|21480.85
19:27:19|21480.73
19:27:20|21481.39
19:27:21|21480.86
19:27:23|21482.33
19:27:24|21481.08
19:27:25|21481.03
19:27:26|21481.41
19:27:27|21482.88
19:27:28|21482.24
19:27:29|21482.38
19:27:30|21480.75
19:27:31|21480.89
19:27:32|21480.98
19:27:33|21478.71
19:27:34|21478.73
19:27:35|21477.43
19:27:36|21478.36
19:27:37|21477.23
19:27:39|21475.94
19:27:39|21476.16
19:27:41|21478.17
19:27:42|21479.36
19:27:43|21479.1
19:27:43|21480.82
19:27:44|21480.8
19:27:45|21479.72
19:27:46|21478.99
19:27:48|21479.45
19:27:49|21478.63
19:27:50|21478.63
19:27:51|21478.22
19:27:52|21478.26
19:27:53|21477.95
19:27:53|21478.14
19:27:54|21478.87
19:27:56|21478.18
19:27:57|21477.65
19:27:59|21478.41
19:27:59|21479.31
19:28:00|21480.04
19:28:01|21480.01
19:28:03|21479.56
19:28:04|21478.08
19:28:05|21478.51
19:28:06|21478.49
19:28:07|21477.11
19:28:08|21477.08
19:28:09|21476.72
19:28:10|21477.05
19:28:11|21476.93
19:28:12|21476.62
19:28:13|21477.47
19:28:14|21477.2
19:28:15|21476.77
19:28:16|21476.99
19:28:17|21477.85
19:28:18|21477.92
19:28:19|21477.23
19:28:20|21477.91
19:28:21|21477.48
19:28:22|21476.7
19:28:23|21477.1
19:28:24|21482.06
19:28:25|21484.4
19:28:26|21483.64
19:28:27|21486.22
19:28:28|21485.77
19:28:29|21482.54
19:28:30|21481.86
19:28:31|21481.94
19:28:32|21485.27
19:28:33|21485.03
19:28:34|21486.11
19:28:35|21486.94
19:28:36|21487.4
19:28:37|21488.44
19:28:38|21487.45
19:28:39|21487.82
19:28:40|21488.75
19:28:41|21487.82
19:28:42|21488.18
19:28:43|21487.77
19:28:44|21488.2
19:28:45|21487.38
19:28:46|21487.1
19:28:47|21485.64
19:28:48|21486.64
19:28:49|21486.03
19:28:50|21484.98
19:28:51|21486.42
19:28:52|21486.32
19:28:53|21486.81
19:28:54|21488.51
19:28:55|21489.05
19:28:56|21489.04
19:28:58|21488.06
19:28:58|21487.91
19:28:59|21487.82
19:29:01|21492.42
19:29:02|21492.56
19:29:04|21492.35
19:29:05|21492.27
19:29:06|21492.66
19:29:07|21491.9
19:29:08|21492.48
19:29:09|21504.05
19:29:10|21503.61
19:29:11|21505.55
19:29:12|21505.15
19:29:13|21509.68
19:29:15|21529.15
19:29:15|21532.76
19:29:17|21543.62
19:29:18|21542.23
19:29:19|21545.17
19:29:20|21533.39
19:29:21|21531.05
19:29:22|21525.97
19:29:23|21520.79
19:29:24|21517.26
19:29:25|21516.52
19:29:26|21517.19
19:29:27|21511.17
19:29:28|21509.93
19:29:29|21511.1
19:29:30|21512.15
19:29:31|21510.61
19:29:32|21523.15
19:29:33|21521.1
19:29:34|21522.93
19:29:35|21530.08
19:29:36|21536.07
19:29:37|21530.55
19:29:38|21528.
19:29:39|21523.85
19:29:40|21538.43
19:29:41|21540.56
19:29:42|21533.7
19:29:43|21529.34
19:29:44|21528.97
19:29:45|21528.41
19:29:46|21527.41
19:29:47|21548.02
19:29:48|21544.04
19:29:49|21539.7
19:29:50|21535.78
19:29:51|21533.93
19:29:52|21539.03
19:29:53|21543.35
19:29:54|21543.14
19:29:55|21544.12
19:29:56|21544.88
19:29:57|21540.83
19:29:59|21530.43
19:30:00|21528.36
19:30:02|21525.81
19:30:03|21524.16
19:30:04|21529.95
19:30:05|21529.81
19:30:06|21529.96
19:30:07|21537.93
19:30:09|21538.41
19:30:09|21538.29
19:30:10|21533.87
19:30:11|21528.33
19:30:13|21526.36
19:30:13|21524.29
19:30:15|21523.1
19:30:16|21519.04
19:30:17|21517.59
19:30:18|21518.07
19:30:19|21512.76
19:30:20|21515.31
19:30:21|21518.58
19:30:22|21520.09
19:30:23|21520.67
19:30:25|21525.27
19:30:25|21514.98
19:30:26|21511.42
19:30:27|21512.31
19:30:29|21512.25
19:30:30|21512.19
19:30:30|21512.48
19:30:31|21512.42
19:30:32|21511.2
19:30:34|21515.04
19:30:34|21513.75
19:30:35|21512.99
19:30:36|21512.92
19:30:38|21513.16
19:30:38|21512.72
19:30:40|21512.61
19:30:41|21512.95
19:30:41|21512.94
19:30:42|21512.64
19:30:43|21513.27
19:30:44|21513.66
19:30:46|21515.1
19:30:47|21514.5
19:30:47|21511.09
19:30:48|21511.82
19:30:49|21511.45
19:30:50|21510.26
19:30:51|21510.66
19:30:52|21507.58
19:30:53|21507.58
19:30:54|21506.81
19:30:56|21506.77
19:30:57|21506.03
19:30:58|21506.4
19:30:59|21503.25
19:31:00|21502.76
19:31:02|21498.34
19:31:02|21498.3
19:31:04|21495.69
19:31:05|21495.74
19:31:05|21494.27
19:31:06|21492.04
19:31:08|21488.77
19:31:08|21495.78
19:31:10|21498.23
19:31:11|21498.6
19:31:11|21497.
19:31:13|21491.83
19:31:13|21487.78
19:31:15|21487.07
19:31:16|21485.35
19:31:16|21482.47
19:31:18|21483.72
19:31:18|21482.76
19:31:20|21483.38
19:31:20|21482.18
19:31:22|21481.8
19:31:22|21480.85
19:31:23|21484.6
19:31:25|21482.46
19:31:25|21480.63
19:31:27|21481.66
19:31:28|21484.83
19:31:29|21484.89
19:31:31|21484.17
19:31:31|21483.56
19:31:33|21484.
19:31:34|21484.89
19:31:34|21483.64
19:31:35|21483.03
19:31:37|21482.76
19:31:38|21484.42
19:31:38|21484.92
19:31:39|21484.66
19:31:40|21483.55
19:31:42|21484.19
19:31:42|21484.14
19:31:44|21483.09
19:31:45|21482.92
19:31:46|21484.08
19:31:46|21482.37
19:31:48|21481.83
19:31:48|21480.62
19:31:49|21481.46
19:31:51|21481.86
19:31:51|21480.85
19:31:52|21481.43
19:31:53|21484.57
19:31:55|21484.5
19:31:55|21490.04
19:31:57|21491.36
19:31:57|21492.4
19:31:59|21492.74
19:32:00|21496.44
19:32:02|21495.42
19:32:03|21497.09
19:32:04|21494.13
19:32:05|21496.35
19:32:06|21495.69
19:32:07|21495.87
19:32:08|21491.41
19:32:09|21490.06
19:32:10|21490.21
19:32:11|21492.71
19:32:12|21490.97
19:32:13|21488.
19:32:14|21488.2
19:32:15|21483.46
19:32:16|21481.96
19:32:17|21481.82
19:32:18|21481.56
19:32:19|21481.27
19:32:20|21483.03
19:32:21|21484.73
19:32:22|21484.05
19:32:24|21482.58
19:32:25|21482.67
19:32:26|21482.56
19:32:26|21482.48
19:32:28|21482.65
19:32:29|21483.63
19:32:30|21484.08
19:32:30|21483.08
19:32:32|21483.55
19:32:33|21483.55
19:32:34|21484.48
19:32:35|21483.55
19:32:36|21483.8
19:32:38|21487.77
19:32:39|21489.64
19:32:40|21489.18
19:32:40|21489.29
19:32:41|21489.
19:32:43|21488.13
19:32:43|21487.23
19:32:45|21488.15
19:32:45|21489.32
19:32:47|21489.96
19:32:48|21490.65
19:32:48|21490.24
19:32:49|21490.82
19:32:50|21488.78
19:32:51|21487.18
19:32:53|21486.79
19:32:54|21486.23
19:32:55|21483.03
19:32:56|21487.12
19:32:56|21484.85
19:32:57|21486.23
19:32:59|21484.71
19:32:59|21485.13
19:33:01|21483.96
19:33:03|21485.14
19:33:04|21486.96
19:33:05|21486.95
19:33:07|21495.5
19:33:08|21494.7
19:33:09|21497.78
19:33:10|21498.56
19:33:11|21499.08
19:33:12|21497.54
19:33:13|21498.83
19:33:15|21497.91
19:33:15|21497.45
19:33:17|21498.17
19:33:18|21497.45
19:33:19|21494.
19:33:20|21494.39
19:33:21|21499.11
19:33:22|21500.42
19:33:23|21502.18
19:33:24|21501.34
19:33:25|21501.27
19:33:26|21501.45
19:33:27|21502.42
19:33:29|21507.86
19:33:29|21510.32
19:33:30|21510.48
19:33:31|21510.79
19:33:32|21509.04
19:33:34|21508.87
19:33:35|21509.29
19:33:35|21506.87
19:33:36|21501.24
19:33:38|21499.73
19:33:39|21502.36
19:33:39|21503.41
19:33:40|21503.4
19:33:42|21503.94
19:33:43|21506.48
19:33:44|21509.28
19:33:44|21509.52
19:33:46|21508.77
19:33:46|21507.6
19:33:47|21504.33
19:33:49|21506.26
19:33:49|21505.88
19:33:51|21507.38
19:33:51|21507.52
19:33:52|21507.72
19:33:53|21509.66
19:33:54|21507.77
19:33:56|21507.6
19:33:56|21508.76
19:33:57|21508.66
19:33:59|21508.68
19:33:59|21507.73
19:34:00|21506.81
19:34:02|21504.51
19:34:03|21503.25
19:34:05|21503.41
19:34:05|21502.17
19:34:07|21502.69
19:34:08|21503.04
19:34:09|21502.78
19:34:10|21505.5
19:34:11|21508.11
19:34:12|21507.67
19:34:13|21508.25
19:34:14|21506.24
19:34:15|21505.47
19:34:16|21506.44
19:34:17|21509.34
19:34:18|21507.5
19:34:19|21507.51
19:34:20|21509.4
19:34:21|21507.86
19:34:22|21508.41
19:34:23|21505.75
19:34:24|21503.37
19:34:25|21505.24
19:34:26|21503.44
19:34:27|21503.53
19:34:28|21499.06
19:34:29|21498.16
19:34:30|21498.9
19:34:31|21497.76
19:34:32|21498.34
19:34:33|21496.04
19:34:34|21497.87
19:34:35|21497.98
19:34:36|21498.39
19:34:37|21498.39
19:34:38|21498.05
19:34:39|21498.08
19:34:40|21497.53
19:34:41|21496.95
19:34:42|21497.86
19:34:43|21496.94
19:34:44|21497.78
19:34:45|21499.53
19:34:46|21501.61
19:34:47|21501.37
19:34:48|21500.45
19:34:49|21500.76
19:34:50|21500.41
19:34:51|21500.86
19:34:52|21500.84
19:34:53|21500.61
19:34:54|21501.01
19:34:55|21499.75
19:34:56|21499.4
19:34:57|21501.
19:34:58|21499.9
19:34:59|21500.11
19:35:00|21498.96
19:35:01|21499.18
19:35:02|21499.87
19:35:03|21499.86
19:35:04|21499.47
19:35:05|21500.28
19:35:06|21501.6
19:35:07|21501.1
19:35:08|21506.69
19:35:10|21510.53
19:35:10|21511.1
19:35:12|21512.88
19:35:12|21512.61
19:35:14|21510.64
19:35:15|21511.83
19:35:16|21510.71
19:35:18|21512.66
19:35:18|21511.44
19:35:19|21511.34
19:35:21|21511.85
19:35:22|21513.9
19:35:23|21512.95
19:35:24|21514.68
19:35:25|21514.58
19:35:26|21516.01
19:35:27|21518.69
19:35:28|21517.93
19:35:29|21516.86
19:35:30|21517.48
19:35:31|21519.21
19:35:32|21518.49
19:35:33|21518.66
19:35:34|21540.
19:35:35|21552.56
19:35:36|21556.66
19:35:37|21543.55
19:35:38|21537.61
19:35:39|21540.53
19:35:40|21562.26
19:35:41|21560.13
19:35:42|21571.51
19:35:43|21573.72
19:35:44|21574.43
19:35:45|21567.01
19:35:46|21567.07
19:35:47|21562.19
19:35:48|21567.32
19:35:49|21572.93
19:35:50|21570.46
19:35:51|21573.5
19:35:52|21567.27
19:35:53|21565.27
19:35:54|21565.
19:35:55|21563.93
19:35:56|21564.31
19:35:57|21564.58
19:35:58|21563.6
19:35:59|21561.94
19:36:00|21558.63
19:36:01|21566.89
19:36:02|21573.41
19:36:03|21569.71
19:36:05|21568.31
19:36:06|21577.01
19:36:07|21575.82
19:36:08|21580.11
19:36:09|21582.21
19:36:10|21581.7
19:36:11|21582.06
19:36:12|21581.83
19:36:13|21581.82
19:36:15|21581.96
19:36:15|21581.39
19:36:17|21582.85
19:36:18|21579.75
19:36:18|21580.71
19:36:20|21581.21
19:36:20|21581.33
19:36:22|21577.17
19:36:23|21580.69
19:36:24|21579.57
19:36:26|21580.09
19:36:26|21582.28
19:36:28|21581.12
19:36:28|21583.41
19:36:30|21581.06
19:36:31|21581.3
19:36:32|21580.38
19:36:33|21581.35
19:36:34|21579.23
19:36:35|21579.32
19:36:36|21581.37
19:36:37|21580.89
19:36:38|21580.69
19:36:39|21581.6
19:36:40|21582.62
19:36:41|21580.98
19:36:42|21582.64
19:36:43|21583.31
19:36:44|21581.6
19:36:45|21582.45
19:36:46|21590.
19:36:47|21586.53
19:36:48|21581.73
19:36:49|21582.2
19:36:50|21582.
19:36:51|21582.61
19:36:52|21580.11
19:36:53|21579.99
19:36:54|21580.96
19:36:55|21584.19
19:36:56|21586.
19:36:57|21584.06
19:36:58|21584.33
19:36:59|21580.86
19:37:00|21578.12
19:37:01|21578.52
19:37:02|21575.78
19:37:03|21575.94
19:37:04|21573.25
19:37:05|21570.88
19:37:07|21571.21
19:37:08|21572.9
19:37:09|21574.76
19:37:10|21576.83
19:37:11|21574.16
19:37:12|21572.
19:37:13|21574.88
19:37:15|21577.37
19:37:16|21576.43
19:37:16|21577.1
19:37:18|21581.21
19:37:18|21582.5
19:37:19|21580.71
19:37:20|21581.93
19:37:22|21580.55
19:37:23|21581.54
19:37:24|21580.4
19:37:25|21584.88
19:37:25|21595.92
19:37:27|21596.33
19:37:28|21598.02
19:37:29|21595.38
19:37:30|21595.68
19:37:31|21597.25
19:37:32|21596.69
19:37:33|21594.93
19:37:34|21594.95
19:37:35|21593.36
19:37:36|21592.21
19:37:37|21594.27
19:37:38|21593.6
19:37:39|21591.88
19:37:40|21592.17
19:37:41|21591.85
19:37:42|21592.5
19:37:43|21593.61
19:37:44|21584.24
19:37:45|21582.34
19:37:46|21586.74
19:37:47|21586.72
19:37:48|21586.42
19:37:49|21585.55
19:37:50|21585.59
19:37:51|21586.41
19:37:52|21586.06
19:37:53|21587.73
19:37:54|21587.9
19:37:55|21588.82
19:37:56|21596.14
19:37:57|21597.82
19:37:58|21603.43
19:37:59|21609.06
19:38:00|21611.49
19:38:01|21613.34
19:38:02|21601.8
19:38:03|21594.97
19:38:04|21593.09
19:38:05|21593.24
19:38:07|21588.01
19:38:08|21591.44
19:38:09|21590.73
19:38:10|21592.52
19:38:11|21598.62
19:38:12|21599.62
19:38:13|21594.89
19:38:14|21592.82
19:38:15|21591.65
19:38:16|21589.37
19:38:17|21580.23
19:38:18|21580.47
19:38:19|21579.91
19:38:20|21578.48
19:38:21|21578.8
19:38:22|21576.03
19:38:23|21578.67
19:38:24|21576.47
19:38:25|21576.25
19:38:26|21574.75
19:38:27|21573.48
19:38:28|21578.61
19:38:29|21579.57
19:38:30|21578.8
19:38:31|21579.45
19:38:32|21576.19
19:38:33|21574.54
19:38:34|21577.08
19:38:35|21576.75
19:38:37|21569.44
19:38:38|21567.89
19:38:38|21564.71
19:38:40|21565.69
19:38:40|21565.36
19:38:41|21564.12
19:38:43|21574.
19:38:43|21577.47
19:38:44|21578.82
19:38:45|21578.68
19:38:47|21577.62
19:38:47|21575.58
19:38:48|21572.7
19:38:50|21572.85
19:38:50|21569.05
19:38:51|21564.9
19:38:52|21567.86
19:38:54|21569.45
19:38:54|21575.23
19:38:55|21580.
19:38:56|21575.94
19:38:57|21574.26
19:38:59|21576.25
19:38:59|21575.9
19:39:01|21574.09
19:39:01|21576.31
19:39:02|21574.23
19:39:03|21572.19
19:39:05|21572.07
19:39:05|21570.76
19:39:06|21568.03
19:39:08|21569.58
19:39:09|21570.54
19:39:11|21569.47
19:39:11|21568.9
19:39:13|21569.04
19:39:14|21568.6
19:39:14|21565.15
19:39:16|21562.37
19:39:16|21561.29
19:39:17|21563.16
19:39:19|21562.86
19:39:20|21560.99
19:39:21|21558.
19:39:21|21557.9
19:39:23|21555.58
19:39:24|21555.3
19:39:25|21553.39
19:39:26|21555.66
19:39:27|21561.32
19:39:29|21560.52
19:39:30|21562.5
19:39:31|21562.78
19:39:31|21564.82
19:39:33|21564.83
19:39:34|21565.69
19:39:34|21565.92
19:39:36|21569.73
19:39:37|21569.25
19:39:38|21571.07
19:39:38|21570.58
19:39:39|21573.62
19:39:41|21577.05
19:39:42|21574.34
19:39:43|21575.03
19:39:43|21575.74
19:39:45|21573.98
19:39:45|21573.85
19:39:46|21570.99
19:39:47|21570.53
19:39:48|21568.63
19:39:49|21567.47
19:39:50|21568.07
19:39:51|21567.07
19:39:53|21569.32
19:39:54|21567.99
19:39:54|21568.
19:39:55|21571.22
19:39:56|21571.08
19:39:57|21572.47
19:39:58|21569.64
19:39:59|21568.58
19:40:00|21568.06
19:40:01|21567.07
19:40:03|21567.53
19:40:03|21566.92
19:40:04|21565.32
19:40:06|21566.47
19:40:06|21567.88
19:40:07|21567.32
19:40:08|21566.6
19:40:10|21568.54
19:40:12|21569.94
19:40:13|21570.82
19:40:14|21575.64
19:40:15|21575.57
19:40:16|21575.97
19:40:18|21576.38
19:40:19|21577.13
19:40:20|21577.72
19:40:21|21579.41
19:40:22|21579.8
19:40:23|21576.33
19:40:24|21577.04
19:40:25|21575.83
19:40:26|21575.38
19:40:27|21574.08
19:40:28|21570.69
19:40:29|21572.42
19:40:30|21574.07
19:40:31|21573.61
19:40:32|21573.5
19:40:33|21572.86
19:40:34|21572.28
19:40:36|21573.98
19:40:36|21573.05
19:40:37|21576.13
19:40:38|21576.27
19:40:40|21576.66
19:40:40|21576.87
19:40:42|21576.01
19:40:42|21576.82
19:40:43|21574.92
19:40:44|21574.32
19:40:45|21576.81
19:40:46|21579.5
19:40:47|21578.24
19:40:48|21579.72
19:40:50|21577.74
19:40:50|21578.22
19:40:51|21577.64
19:40:53|21576.81
19:40:53|21577.53
19:40:55|21574.42
19:40:55|21572.89
19:40:56|21574.58
19:40:57|21575.39
19:40:58|21575.35
19:41:00|21575.72
19:41:00|21580.21
19:41:02|21581.8
19:41:03|21583.07
19:41:04|21583.53
19:41:05|21584.6
19:41:06|21584.74
19:41:08|21585.69
19:41:10|21587.5
19:41:10|21585.01
19:41:12|21587.
19:41:14|21586.84
19:41:14|21595.12
19:41:15|21592.48
19:41:17|21594.09
19:41:18|21596.25
19:41:19|21600.47
19:41:20|21602.56
19:41:21|21601.06
19:41:22|21601.13
19:41:23|21602.03
19:41:23|21602.42
19:41:24|21599.04
19:41:26|21599.67
19:41:28|21602.25
19:41:28|21603.13
19:41:29|21599.93
19:41:30|21600.67
19:41:31|21600.85
19:41:32|21601.36
19:41:33|21601.09
19:41:34|21598.71
19:41:35|21599.75
19:41:36|21600.12
19:41:37|21601.7
19:41:38|21604.81
19:41:39|21605.26
19:41:40|21601.98
19:41:41|21602.39
19:41:42|21601.97
19:41:43|21601.55
19:41:44|21600.75
19:41:45|21601.31
19:41:46|21601.44
19:41:47|21602.73
19:41:48|21602.23
19:41:49|21602.69
19:41:50|21601.28
19:41:51|21601.34
19:41:52|21601.35
19:41:53|21601.98
19:41:54|21592.81
19:41:55|21593.17
19:41:56|21596.42
19:41:57|21595.28
19:41:58|21593.37
19:41:59|21594.94
19:42:00|21597.12
19:42:01|21594.63
19:42:02|21591.99
19:42:03|21593.54
19:42:04|21592.26
19:42:05|21592.62
19:42:06|21592.6
19:42:07|21595.02
19:42:08|21593.58
19:42:10|21592.64
19:42:10|21592.84
19:42:12|21592.87
19:42:13|21593.67
19:42:15|21595.47
19:42:15|21601.84
19:42:16|21601.72
19:42:18|21602.2
19:42:19|21601.31
19:42:20|21600.06
19:42:21|21600.8
19:42:22|21601.14
19:42:23|21600.02
19:42:25|21598.71
19:42:25|21599.1
19:42:26|21591.17
19:42:27|21592.41
19:42:28|21602.46
19:42:29|21600.66
19:42:30|21598.76
19:42:31|21599.63
19:42:32|21597.
19:42:33|21594.61
19:42:34|21594.78
19:42:35|21593.07
19:42:36|21591.88
19:42:37|21589.98
19:42:38|21592.53
19:42:39|21590.91
19:42:40|21590.88
19:42:41|21590.48
19:42:42|21588.01
19:42:43|21585.79
19:42:44|21583.5
19:42:45|21583.75
19:42:46|21583.47
19:42:47|21583.36
19:42:48|21583.71
19:42:49|21584.07
19:42:50|21586.9
19:42:51|21586.76
19:42:52|21590.06
19:42:53|21591.36
19:42:54|21591.16
19:42:55|21591.23
19:42:56|21590.78
19:42:57|21591.23
19:42:58|21590.62
19:42:59|21591.36
19:43:00|21593.67
19:43:01|21594.92
19:43:02|21595.77
19:43:03|21595.94
19:43:04|21595.68
19:43:05|21595.4
19:43:06|21596.45
19:43:07|21594.13
19:43:08|21594.64
19:43:09|21594.26
19:43:11|21592.29
19:43:12|21592.06
19:43:13|21587.5
19:43:14|21591.41
19:43:15|21584.22
19:43:17|21586.66
19:43:17|21586.43
19:43:18|21591.02
19:43:19|21590.32
19:43:20|21591.
19:43:21|21592.72
19:43:23|21592.69
19:43:24|21594.55
19:43:24|21592.11
19:43:26|21593.1
19:43:28|21592.26
19:43:28|21590.57
19:43:29|21591.38
19:43:30|21592.9
19:43:31|21592.99
19:43:32|21593.92
19:43:33|21593.02
19:43:35|21592.33
19:43:36|21593.39
19:43:38|21591.7
19:43:39|21589.98
19:43:40|21589.87
19:43:41|21593.91
19:43:41|21593.88
19:43:42|21594.37
19:43:43|21594.77
19:43:45|21596.44
19:43:46|21596.37
19:43:46|21597.03
19:43:48|21596.34
19:43:50|21594.16
19:43:50|21596.14
19:43:51|21595.56
19:43:52|21598.06
19:43:53|21598.36
19:43:54|21597.05
19:43:55|21597.24
19:43:56|21598.51
19:43:57|21598.62
19:43:58|21595.62
19:43:59|21595.97
19:44:00|21597.58
19:44:01|21596.81
19:44:02|21597.12
19:44:04|21594.06
19:44:05|21594.83
19:44:06|21594.83
19:44:07|21595.85
19:44:08|21595.85
19:44:08|21595.55
19:44:10|21595.34
19:44:11|21595.6
19:44:12|21595.07
19:44:13|21594.5
19:44:15|21593.99
19:44:16|21594.31
19:44:17|21596.17
19:44:17|21595.78
19:44:19|21595.35
19:44:20|21595.51
19:44:21|21594.22
19:44:22|21594.94
19:44:23|21594.01
19:44:24|21593.97
19:44:25|21592.92
19:44:26|21594.14
19:44:27|21593.16
19:44:28|21593.69
19:44:30|21593.63
19:44:31|21595.48
19:44:31|21595.54
19:44:33|21596.29
19:44:34|21594.85
19:44:35|21596.24
19:44:36|21595.27
19:44:37|21594.08
19:44:38|21595.56
19:44:39|21594.35
19:44:40|21594.64
19:44:41|21594.21
19:44:42|21594.5
19:44:43|21595.56
19:44:44|21594.65
19:44:45|21594.61
19:44:46|21595.26
19:44:47|21594.48
19:44:48|21589.91
19:44:49|21590.17
19:44:50|21589.75
19:44:51|21589.86
19:44:52|21590.37
19:44:53|21589.78
19:44:54|21590.36
19:44:55|21589.57
19:44:56|21589.04
19:44:57|21588.58
19:44:58|21589.13
19:44:59|21588.66
19:45:00|21588.48
19:45:01|21592.17
19:45:02|21594.6
19:45:03|21594.25
19:45:04|21594.62
19:45:05|21599.48
19:45:06|21597.52
19:45:07|21598.01
19:45:08|21599.12
19:45:09|21598.58
19:45:10|21594.43
19:45:11|21592.84
19:45:12|21594.02
19:45:13|21594.59
19:45:15|21596.75
19:45:16|21594.19
19:45:17|21596.72
19:45:18|21599.01
19:45:19|21597.02
19:45:20|21595.86
19:45:21|21597.57
19:45:22|21597.3
19:45:23|21597.03
19:45:24|21596.35
19:45:25|21595.86
19:45:26|21595.79
19:45:27|21595.24
19:45:28|21596.94
19:45:29|21594.9
19:45:30|21595.39
19:45:31|21594.33
19:45:32|21594.84
19:45:33|21594.86
19:45:35|21593.79
19:45:35|21595.96
19:45:37|21594.28
19:45:38|21593.58
19:45:39|21590.54
19:45:40|21590.32
19:45:41|21587.99
19:45:42|21587.78
19:45:43|21587.15
19:45:44|21586.34
19:45:45|21584.04
19:45:46|21585.63
19:45:47|21583.69
19:45:48|21584.33
19:45:49|21585.18
19:45:50|21577.
19:45:51|21576.74
19:45:52|21577.75
19:45:53|21576.03
19:45:54|21572.54
19:45:55|21570.06
19:45:56|21569.39
19:45:57|21569.4
19:45:58|21570.54
19:45:59|21568.63
19:46:00|21568.95
19:46:01|21571.82
19:46:02|21576.12
19:46:03|21578.58
19:46:04|21582.67
19:46:05|21581.23
19:46:06|21583.24
19:46:07|21583.04
19:46:08|21583.47
19:46:09|21588.73
19:46:10|21589.39
19:46:11|21589.47
19:46:12|21589.43
19:46:14|21590.81
19:46:15|21591.16
19:46:17|21593.03
19:46:18|21594.24
19:46:19|21593.75
19:46:20|21591.59
19:46:22|21590.21
19:46:23|21590.
19:46:24|21588.31
19:46:25|21588.3
19:46:26|21588.07
19:46:27|21589.71
19:46:27|21592.7
19:46:29|21594.8
19:46:30|21594.98
19:46:30|21594.64
19:46:32|21596.01
19:46:33|21595.54
19:46:34|21596.
19:46:35|21595.39
19:46:36|21591.92
19:46:37|21589.13
19:46:38|21589.15
19:46:39|21589.66
19:46:40|21590.31
19:46:41|21592.58
19:46:42|21593.95
19:46:43|21595.82
19:46:44|21594.67
19:46:45|21594.33
19:46:46|21596.05
19:46:47|21595.67
19:46:48|21598.06
19:46:49|21596.07
19:46:50|21595.03
19:46:51|21594.55
19:46:52|21597.17
19:46:53|21597.01
19:46:54|21595.1
19:46:55|21595.09
19:46:56|21594.84
19:46:57|21594.68
19:46:58|21595.32
19:46:59|21594.7
19:47:00|21596.01
19:47:01|21597.31
19:47:02|21598.87
19:47:03|21599.36
19:47:04|21599.1
19:47:05|21599.29
19:47:06|21599.4
19:47:07|21599.65
19:47:08|21598.45
19:47:09|21596.11
19:47:10|21595.88
19:47:11|21597.18
19:47:12|21595.23
19:47:13|21596.35
19:47:14|21596.44
19:47:16|21597.18
19:47:17|21598.85
19:47:17|21598.86
19:47:19|21597.48
19:47:20|21597.25
19:47:21|21596.34
19:47:22|21596.06
19:47:24|21597.39
19:47:25|21597.13
19:47:26|21596.6
19:47:27|21597.7
19:47:28|21596.
19:47:29|21595.72
19:47:30|21596.43
19:47:31|21597.09
19:47:32|21596.52
19:47:33|21596.66
19:47:34|21598.36
19:47:35|21597.7
19:47:36|21599.2
19:47:37|21597.69
19:47:38|21597.88
19:47:39|21597.11
19:47:40|21598.95
19:47:41|21598.82
19:47:43|21600.39
19:47:43|21600.34
19:47:44|21598.56
19:47:45|21598.69
19:47:46|21597.94
19:47:48|21597.94
19:47:49|21599.11
19:47:50|21599.01
19:47:50|21598.36
19:47:52|21597.49
19:47:52|21597.55
19:47:53|21596.84
19:47:55|21598.53
19:47:55|21599.64
19:47:56|21603.11
19:47:57|21601.4
19:47:59|21601.2
19:48:00|21600.89
19:48:01|21602.43
19:48:02|21601.27
19:48:02|21598.31
19:48:04|21599.38
19:48:04|21601.3
19:48:06|21600.34
19:48:07|21603.04
19:48:08|21602.68
19:48:09|21602.13
19:48:10|21601.08
19:48:11|21601.71
19:48:12|21600.69
19:48:13|21601.6
19:48:14|21601.18
19:48:15|21602.58
19:48:17|21601.17
19:48:18|21600.46
19:48:19|21600.71
19:48:20|21600.09
19:48:21|21600.25
19:48:22|21600.
19:48:23|21599.42
19:48:24|21598.73
19:48:26|21599.22
19:48:27|21601.25
19:48:28|21602.58
19:48:28|21601.35
19:48:30|21602.33
19:48:30|21604.07
19:48:32|21609.37
19:48:33|21614.3
19:48:33|21620.
19:48:34|21623.43
19:48:35|21624.23
19:48:36|21624.37
19:48:38|21624.39
19:48:39|21621.01
19:48:39|21617.72
19:48:40|21621.84
19:48:41|21620.55
19:48:43|21619.64
19:48:44|21621.63
19:48:45|21620.06
19:48:46|21620.57
19:48:47|21620.71
19:48:48|21616.05
19:48:49|21618.68
19:48:50|21618.44
19:48:51|21622.07
19:48:52|21621.04
19:48:53|21622.92
19:48:54|21622.66
19:48:55|21622.63
19:48:56|21622.49
19:48:57|21621.72
19:48:58|21622.43
19:48:59|21622.85
19:49:00|21624.74
19:49:01|21630.08
19:49:02|21632.85
19:49:03|21630.25
19:49:04|21633.3
19:49:05|21629.38
19:49:06|21629.6
19:49:07|21626.77
19:49:08|21625.55
19:49:09|21627.75
19:49:10|21626.8
19:49:11|21627.38
19:49:12|21625.17
19:49:14|21623.02
19:49:14|21617.53
19:49:16|21625.88
19:49:16|21624.12
19:49:17|21624.47
19:49:19|21624.64
19:49:20|21621.42
19:49:21|21621.7
19:49:23|21612.65
19:49:24|21612.24
19:49:24|21609.14
19:49:26|21610.54
19:49:27|21612.65
19:49:28|21610.81
19:49:29|21609.61
19:49:30|21610.57
19:49:31|21614.06
19:49:32|21611.61
19:49:33|21610.64
19:49:34|21613.43
19:49:35|21612.99
19:49:36|21614.74
19:49:38|21615.58
19:49:38|21616.95
19:49:39|21616.92
19:49:40|21617.08
19:49:41|21619.77
19:49:42|21619.3
19:49:43|21618.41
19:49:44|21618.65
19:49:46|21620.29
19:49:46|21617.55
19:49:48|21612.18
19:49:48|21612.4
19:49:49|21611.59
19:49:50|21610.26
19:49:51|21610.44
19:49:52|21610.69
19:49:54|21612.31
19:49:54|21610.99
19:49:55|21612.86
19:49:57|21615.52
19:49:58|21614.24
19:50:00|21608.08
19:50:01|21609.33
19:50:02|21608.72
19:50:03|21608.07
19:50:05|21607.67
19:50:06|21605.89
19:50:06|21606.44
19:50:08|21605.95
19:50:09|21602.06
19:50:10|21602.31
19:50:11|21600.93
19:50:12|21602.77
19:50:13|21606.33
19:50:14|21605.68
19:50:15|21606.71
19:50:16|21605.23
19:50:17|21605.91
19:50:18|21606.31
19:50:19|21605.57
19:50:20|21605.31
19:50:21|21605.46
19:50:23|21605.36
19:50:24|21605.68
19:50:25|21608.14
19:50:26|21607.35
19:50:27|21608.16
19:50:28|21608.25
19:50:29|21606.41
19:50:31|21606.94
19:50:31|21607.89
19:50:33|21607.83
19:50:34|21608.46
19:50:34|21607.27
19:50:36|21607.29
19:50:37|21606.95
19:50:38|21608.04
19:50:39|21609.2
19:50:40|21607.61
19:50:40|21616.16
19:50:41|21616.81
19:50:43|21616.24
19:50:43|21618.14
19:50:44|21618.21
19:50:45|21617.12
19:50:47|21616.41
19:50:47|21615.56
19:50:48|21614.66
19:50:49|21614.48
19:50:50|21612.94
19:50:52|21614.87
19:50:52|21613.77
19:50:54|21614.87
19:50:55|21613.31
19:50:56|21615.65
19:50:57|21619.36
19:50:58|21620.76
19:51:00|21622.66
19:51:00|21622.73
19:51:01|21624.84
19:51:03|21623.62
19:51:04|21624.1
19:51:04|21623.93
19:51:05|21624.
19:51:06|21624.38
19:51:08|21623.85
19:51:08|21625.59
19:51:09|21627.59
19:51:11|21631.11
19:51:11|21632.49
19:51:12|21644.81
19:51:14|21638.47
19:51:14|21632.36
19:51:16|21625.14
19:51:17|21616.07
19:51:18|21614.22
19:51:19|21614.07
19:51:20|21620.54
19:51:21|21624.99
19:51:23|21616.81
19:51:24|21616.62
19:51:25|21616.75
19:51:26|21614.81
19:51:26|21612.91
19:51:28|21614.49
19:51:29|21613.93
19:51:31|21612.23
19:51:31|21613.33
19:51:32|21603.71
19:51:33|21603.62
19:51:34|21600.6
19:51:35|21601.03
19:51:36|21600.67
19:51:37|21599.75
19:51:38|21599.51
19:51:39|21599.41
19:51:40|21598.88
19:51:41|21594.88
19:51:43|21588.5
19:51:44|21585.41
19:51:45|21580.56
19:51:46|21577.7
19:51:47|21561.22
19:51:48|21560.77
19:51:49|21568.19
19:51:50|21570.85
19:51:51|21570.97
19:51:52|21574.44
19:51:53|21579.37
19:51:54|21576.32
19:51:55|21580.82
19:51:55|21581.58
19:51:57|21584.18
19:51:58|21588.62
19:51:59|21586.48
19:51:59|21587.66
19:52:01|21587.97
19:52:02|21585.1
19:52:03|21587.16
19:52:04|21586.19
19:52:05|21584.
19:52:06|21578.34
19:52:07|21579.69
19:52:08|21577.88
19:52:08|21576.76
19:52:10|21579.48
19:52:11|21574.91
19:52:12|21576.11
19:52:13|21575.3
19:52:14|21577.31
19:52:15|21580.55
19:52:16|21580.45
19:52:17|21579.96
19:52:18|21578.48
19:52:19|21578.78
19:52:21|21566.37
19:52:22|21568.07
19:52:22|21572.93
19:52:24|21575.91
19:52:24|21576.35
19:52:26|21574.03
19:52:27|21577.37
19:52:27|21576.97
19:52:29|21575.2
19:52:29|21573.79
19:52:30|21575.09
19:52:31|21574.54
19:52:33|21571.02
19:52:33|21573.99
19:52:35|21574.63
19:52:35|21577.44
19:52:37|21577.96
19:52:38|21579.11
19:52:39|21579.62
19:52:40|21577.97
19:52:41|21575.28
19:52:41|21571.83
19:52:42|21568.81
19:52:44|21570.88
19:52:44|21568.48
19:52:46|21568.47
19:52:47|21567.47
19:52:48|21566.72
19:52:48|21567.45
19:52:50|21568.15
19:52:50|21568.53
19:52:52|21569.13
19:52:53|21569.3
19:52:54|21569.05
19:52:55|21568.73
19:52:56|21568.72
19:52:57|21565.98
19:52:58|21567.39
19:52:58|21566.81
19:52:59|21567.7
19:53:01|21569.62
19:53:02|21569.6
19:53:03|21572.36
19:53:04|21574.37
19:53:06|21577.2
19:53:06|21578.07
19:53:07|21578.63
19:53:08|21578.43
19:53:09|21577.2
19:53:10|21579.93
19:53:11|21582.9
19:53:12|21580.96
19:53:13|21581.47
19:53:14|21580.04
19:53:15|21582.
19:53:16|21586.11
19:53:17|21587.21
19:53:18|21586.15
19:53:19|21589.09
19:53:20|21589.52
19:53:22|21588.64
19:53:23|21588.3
19:53:25|21584.29
19:53:26|21582.35
19:53:27|21584.87
19:53:28|21586.32
19:53:29|21584.41
19:53:29|21582.43
19:53:31|21580.96
19:53:31|21583.27
19:53:34|21583.99
19:53:34|21583.48
19:53:35|21582.91
19:53:36|21584.73
19:53:37|21582.36
19:53:38|21582.85
19:53:39|21581.27
19:53:40|21581.75
19:53:41|21583.47
19:53:42|21583.3
19:53:43|21581.73
19:53:44|21582.13
19:53:45|21582.49
19:53:46|21581.66
19:53:47|21579.77
19:53:49|21577.3
19:53:49|21575.59
19:53:50|21575.5
19:53:51|21577.4
19:53:52|21579.66
19:53:53|21580.1
19:53:54|21580.54
19:53:55|21580.49
19:53:56|21580.17
19:53:57|21580.01
19:53:58|21579.35
19:54:00|21578.34
19:54:01|21577.63
19:54:01|21578.8
19:54:03|21577.02
19:54:04|21577.05
19:54:05|21578.53
19:54:06|21581.39
19:54:07|21582.14
19:54:08|21580.8
19:54:09|21580.68
19:54:10|21579.3
19:54:11|21580.46
19:54:12|21579.48
19:54:13|21580.32
19:54:14|21579.89
19:54:15|21579.95
19:54:16|21578.68
19:54:17|21579.51
19:54:18|21579.75
19:54:19|21579.92
19:54:20|21581.35
19:54:21|21577.85
19:54:21|21577.42
19:54:24|21577.68
19:54:25|21578.29
19:54:26|21576.63
19:54:26|21577.62
19:54:28|21578.25
19:54:28|21578.09
19:54:30|21578.63
19:54:31|21581.62
19:54:33|21582.83
19:54:33|21581.54
19:54:34|21581.54
19:54:35|21581.81
19:54:37|21574.93
19:54:37|21570.35
19:54:39|21571.02
19:54:40|21569.68
19:54:41|21571.53
19:54:43|21570.01
19:54:43|21570.55
19:54:44|21568.09
19:54:45|21569.21
19:54:46|21569.43
19:54:47|21564.6
19:54:48|21562.7
19:54:49|21561.16
19:54:50|21560.09
19:54:52|21559.32
19:54:53|21563.57
19:54:53|21562.87
19:54:55|21563.34
19:54:56|21564.51
19:54:56|21568.76
19:54:58|21569.21
19:54:59|21568.39
19:55:00|21567.91
19:55:01|21569.39
19:55:01|21570.15
19:55:03|21568.
19:55:05|21566.18
19:55:05|21561.92
19:55:06|21557.61
19:55:07|21559.8
19:55:08|21556.66
19:55:09|21556.49
19:55:10|21560.24
19:55:11|21563.28
19:55:12|21561.72
19:55:14|21560.76
19:55:15|21560.77
19:55:16|21560.82
19:55:17|21559.73
19:55:18|21559.27
19:55:19|21558.76
19:55:20|21559.34
19:55:20|21559.68
19:55:22|21559.21
19:55:24|21560.
19:55:25|21560.18
19:55:26|21559.4
19:55:27|21561.1
19:55:28|21566.57
19:55:29|21565.21
19:55:30|21564.43
19:55:31|21564.04
19:55:32|21563.
19:55:33|21563.13
19:55:34|21565.9
19:55:35|21566.25
19:55:36|21564.7
19:55:37|21564.68
19:55:39|21565.04
19:55:39|21565.94
19:55:41|21564.62
19:55:42|21565.12
19:55:43|21563.67
19:55:43|21563.62
19:55:45|21563.53
19:55:46|21563.56
19:55:46|21563.46
19:55:48|21564.72
19:55:49|21565.21
19:55:50|21563.83
19:55:51|21563.94
19:55:52|21564.52
19:55:53|21565.05
19:55:54|21565.05
19:55:55|21563.48
19:55:56|21563.49
19:55:57|21564.03
19:55:58|21563.1
19:55:59|21563.
19:56:00|21564.03
19:56:01|21568.15
19:56:02|21569.53
19:56:03|21569.69
19:56:04|21569.51
19:56:05|21571.26
19:56:06|21571.25
19:56:07|21573.03
19:56:08|21574.74
19:56:09|21573.53
19:56:10|21576.09
19:56:11|21575.94
19:56:12|21577.14
19:56:13|21576.76
19:56:14|21576.61
19:56:15|21576.56
19:56:16|21576.66
19:56:17|21576.41
19:56:18|21575.51
19:56:19|21574.18
19:56:20|21574.26
19:56:21|21574.89
19:56:22|21575.04
19:56:23|21575.54
19:56:25|21575.05
19:56:26|21573.78
19:56:27|21568.34
19:56:28|21567.41
19:56:29|21567.84
19:56:31|21567.5
19:56:32|21567.53
19:56:33|21568.42
19:56:34|21570.75
19:56:35|21568.25
19:56:37|21566.64
19:56:38|21567.15
19:56:39|21566.69
19:56:40|21567.88
19:56:41|21567.17
19:56:41|21568.08
19:56:43|21569.66
19:56:44|21571.38
19:56:45|21569.84
19:56:46|21569.79
19:56:47|21570.24
19:56:47|21570.67
19:56:48|21571.08
19:56:49|21574.02
19:56:50|21571.49
19:56:51|21571.49
19:56:52|21572.42
19:56:54|21572.39
19:56:55|21572.24
19:56:56|21573.09
19:56:57|21569.37
19:56:58|21566.81
19:56:59|21566.82
19:57:00|21566.24
19:57:01|21565.67
19:57:02|21566.02
19:57:03|21563.64
19:57:04|21567.88
19:57:05|21567.88
19:57:06|21567.04
19:57:07|21567.88
19:57:08|21568.58
19:57:09|21570.02
19:57:10|21569.24
19:57:11|21570.38
19:57:12|21571.61
19:57:13|21570.19
19:57:14|21569.7
19:57:15|21570.1
19:57:16|21570.72
19:57:17|21570.09
19:57:18|21571.17
19:57:19|21572.45
19:57:20|21571.26
19:57:21|21571.01
19:57:22|21570.97
19:57:23|21571.26
19:57:24|21571.28
19:57:26|21570.91
19:57:26|21571.29
19:57:28|21571.89
19:57:29|21570.09
19:57:30|21571.32
19:57:31|21571.98
19:57:32|21573.43
19:57:33|21576.54
19:57:35|21581.46
19:57:36|21579.97
19:57:38|21577.
19:57:38|21578.25
19:57:40|21578.11
19:57:41|21575.34
19:57:41|21574.43
19:57:43|21575.01
19:57:44|21572.93
19:57:45|21573.03
19:57:46|21569.88
19:57:47|21569.47
19:57:48|21572.05
19:57:49|21570.87
19:57:50|21574.47
19:57:51|21573.14
19:57:52|21574.4
19:57:53|21575.05
19:57:54|21575.49
19:57:55|21575.35
19:57:56|21575.94
19:57:57|21576.31
19:57:58|21576.56
19:57:59|21575.48
19:58:00|21574.97
19:58:01|21574.97
19:58:02|21575.97
19:58:03|21576.44
19:58:04|21579.14
19:58:05|21581.03
19:58:06|21580.71
19:58:07|21579.55
19:58:08|21580.08
19:58:09|21580.56
19:58:10|21580.02
19:58:11|21580.03
19:58:12|21580.14
19:58:13|21579.66
19:58:14|21579.59
19:58:15|21581.37
19:58:16|21581.59
19:58:17|21580.23
19:58:18|21577.24
19:58:19|21576.79
19:58:20|21572.27
19:58:21|21570.54
19:58:22|21571.67
19:58:23|21571.27
19:58:24|21571.24
19:58:26|21571.91
19:58:27|21573.95
19:58:29|21573.94
19:58:29|21575.82
19:58:30|21575.26
19:58:31|21575.81
19:58:33|21576.5
19:58:34|21573.93
19:58:35|21574.81
19:58:36|21575.73
19:58:37|21575.85
19:58:38|21574.89
19:58:39|21574.87
19:58:40|21574.55
19:58:41|21576.23
19:58:42|21576.23
19:58:43|21576.7
19:58:45|21576.07
19:58:45|21573.75
19:58:46|21573.71
19:58:47|21574.44
19:58:48|21574.51
19:58:49|21575.13
19:58:51|21576.09
19:58:51|21573.48
19:58:52|21575.53
19:58:54|21575.89
19:58:54|21576.15
19:58:55|21575.8
19:58:57|21575.69
19:58:57|21575.8
19:58:59|21576.6
19:59:00|21575.38
19:59:01|21575.37
19:59:02|21574.81
19:59:03|21579.43
19:59:04|21581.41
19:59:05|21580.15
19:59:06|21580.96
19:59:07|21581.35
19:59:08|21580.58
19:59:09|21581.9
19:59:10|21583.47
19:59:11|21584.79
19:59:12|21585.92
19:59:13|21587.3
19:59:15|21587.4
19:59:16|21587.27
19:59:17|21587.85
19:59:17|21587.81
19:59:19|21587.3
19:59:19|21588.17
19:59:20|21584.38
19:59:22|21578.94
19:59:22|21579.57
19:59:24|21578.55
19:59:24|21579.32
19:59:26|21578.17
19:59:27|21580.82
19:59:29|21580.69
19:59:29|21580.64
19:59:31|21581.12
19:59:32|21582.87
19:59:33|21581.3
19:59:35|21580.62
19:59:36|21582.02
19:59:37|21582.86
19:59:38|21579.91
19:59:39|21578.59
19:59:40|21578.22
19:59:42|21578.07
19:59:42|21578.03
19:59:44|21578.19
19:59:44|21582.1
19:59:45|21582.37
19:59:47|21580.45
19:59:48|21580.55
19:59:49|21580.47
19:59:50|21580.98
19:59:51|21581.07
19:59:53|21578.36
19:59:54|21579.12
19:59:55|21578.15
19:59:55|21579.34
19:59:56|21579.99
19:59:57|21580.61
19:59:59|21580.34
20:00:00|21581.19
20:00:01|21579.57
20:00:01|21581.34
20:00:03|21585.03
20:00:04|21586.09
20:00:06|21583.89
20:00:07|21583.33
20:00:08|21583.55
20:00:08|21578.65
20:00:09|21577.38
20:00:11|21574.12
20:00:11|21574.63
20:00:12|21572.68
20:00:13|21573.16
20:00:14|21573.41
20:00:15|21573.73
20:00:17|21569.56
20:00:18|21569.94
20:00:18|21568.01
20:00:19|21567.82
20:00:20|21569.57
20:00:21|21572.05
20:00:22|21573.31
20:00:23|21572.03
20:00:24|21569.97
20:00:26|21571.08
20:00:26|21568.65
20:00:28|21565.02
20:00:29|21564.53
20:00:30|21567.73
20:00:32|21567.1
20:00:33|21566.83
20:00:33|21568.3
20:00:35|21570.35
20:00:35|21571.38
20:00:36|21572.58
20:00:37|21571.58
20:00:38|21572.
20:00:40|21574.13
20:00:41|21573.07
20:00:42|21573.17
20:00:43|21574.12
20:00:44|21575.02
20:00:45|21575.33
20:00:46|21575.76
20:00:47|21575.81
20:00:48|21575.12
20:00:49|21576.63
20:00:50|21575.78
20:00:51|21576.17
20:00:52|21572.06
20:00:53|21572.69
20:00:54|21572.6
20:00:55|21573.27
20:00:56|21573.49
20:00:57|21575.57
20:00:58|21577.07
20:01:00|21575.05
20:01:01|21576.
20:01:01|21576.79
20:01:02|21578.05
20:01:03|21576.66
20:01:04|21578.37
20:01:05|21578.25
20:01:06|21581.22
20:01:07|21580.2
20:01:09|21591.08
20:01:09|21589.7
20:01:11|21591.5
20:01:12|21589.03
20:01:13|21589.33
20:01:13|21589.77
20:01:14|21589.99
20:01:15|21591.23
20:01:17|21591.75
20:01:17|21593.11
20:01:19|21595.43
20:01:19|21591.45
20:01:21|21589.96
20:01:22|21592.
20:01:23|21593.27
20:01:24|21595.08
20:01:25|21595.03
20:01:26|21598.19
20:01:27|21596.99
20:01:28|21597.66
20:01:29|21596.47
20:01:31|21592.15
20:01:32|21592.06
20:01:33|21589.28
20:01:34|21589.12
20:01:36|21590.91
20:01:36|21590.67
20:01:38|21591.32
20:01:39|21591.33
20:01:40|21592.01
20:01:41|21591.33
20:01:42|21593.13
20:01:43|21592.3
20:01:44|21588.1
20:01:45|21589.97
20:01:46|21590.96
20:01:47|21592.18
20:01:48|21593.17
20:01:49|21592.87
20:01:50|21590.62
20:01:52|21588.63
20:01:52|21588.74
20:01:54|21589.88
20:01:55|21588.31
20:01:56|21589.75
20:01:57|21588.21
20:01:58|21586.26
20:01:59|21587.62
20:02:00|21585.89
20:02:01|21586.57
20:02:02|21583.2
20:02:04|21581.96
20:02:05|21584.71
20:02:06|21582.43
20:02:07|21579.09
20:02:08|21574.99
20:02:09|21572.84
20:02:10|21573.33
20:02:11|21571.08
20:02:12|21569.38
20:02:13|21571.51
20:02:14|21569.92
20:02:15|21568.57
20:02:16|21565.34
20:02:17|21564.82
20:02:18|21561.25
20:02:19|21560.96
20:02:20|21562.55
20:02:21|21561.81
20:02:22|21561.62
20:02:23|21557.93
20:02:24|21555.45
20:02:25|21556.18
20:02:27|21563.74
20:02:27|21561.62
20:02:28|21561.26
20:02:30|21563.59
20:02:32|21565.29
20:02:33|21566.66
20:02:34|21567.48
20:02:36|21561.53
20:02:36|21568.05
20:02:37|21564.95
20:02:38|21563.41
20:02:39|21557.91
20:02:40|21555.56
20:02:41|21556.75
20:02:42|21555.22
20:02:43|21554.17
20:02:44|21551.87
20:02:45|21551.53
20:02:46|21541.87
20:02:47|21543.29
20:02:49|21548.95
20:02:50|21545.88
20:02:50|21548.4
20:02:52|21549.94
20:02:53|21552.23
20:02:53|21554.59
20:02:55|21555.66
20:02:55|21554.4
20:02:57|21556.43
20:02:58|21555.51
20:02:59|21557.43
20:02:59|21556.22
20:03:01|21557.9
20:03:02|21556.72
20:03:03|21557.9
20:03:03|21556.89
20:03:05|21558.4
20:03:06|21557.11
20:03:07|21561.21
20:03:07|21562.95
20:03:09|21561.58
20:03:10|21562.33
20:03:11|21564.99
20:03:12|21564.07
20:03:13|21563.6
20:03:14|21563.26
20:03:15|21563.8
20:03:16|21563.9
20:03:17|21564.27
20:03:18|21563.8
20:03:19|21563.28
20:03:20|21561.68
20:03:21|21559.48
20:03:22|21556.89
20:03:22|21555.91
20:03:24|21552.8
20:03:25|21551.79
20:03:26|21553.9
20:03:27|21552.97
20:03:28|21553.5
20:03:29|21552.98
20:03:30|21541.58
20:03:32|21547.12
20:03:33|21544.76
20:03:35|21542.67
20:03:36|21539.28
20:03:37|21538.83
20:03:38|21537.94
20:03:39|21539.34
20:03:41|21539.35
20:03:41|21538.43
20:03:43|21537.11
20:03:43|21534.3
20:03:46|21536.54
20:03:46|21538.17
20:03:47|21537.78
20:03:48|21539.52
20:03:49|21538.19
20:03:50|21539.77
20:03:51|21540.36
20:03:52|21542.85
20:03:53|21540.02
20:03:54|21541.23
20:03:55|21541.99
20:03:56|21543.11
20:03:58|21545.33
20:03:59|21544.8
20:04:00|21545.39
20:04:01|21545.37
20:04:02|21544.11
20:04:03|21544.32
20:04:04|21543.1
20:04:05|21544.11
20:04:06|21543.91
20:04:07|21542.77
20:04:08|21543.81
20:04:09|21546.35
20:04:10|21546.44
20:04:11|21546.95
20:04:12|21546.52
20:04:13|21541.71
20:04:13|21542.02
20:04:15|21542.61
20:04:16|21544.22
20:04:17|21542.21
20:04:18|21541.11
20:04:19|21541.51
20:04:20|21541.53
20:04:20|21540.58
20:04:22|21541.81
20:04:23|21541.02
20:04:24|21541.32
20:04:25|21543.82
20:04:25|21543.85
20:04:26|21544.36
20:04:28|21543.58
20:04:29|21542.61
20:04:30|21542.4
20:04:31|21542.54
20:04:32|21543.52
20:04:33|21543.39
20:04:34|21544.82
20:04:35|21542.73
20:04:36|21544.66
20:04:37|21544.28
20:04:38|21543.66
20:04:39|21543.83
20:04:39|21543.47
20:04:42|21543.28
20:04:42|21543.35
20:04:43|21543.42
20:04:44|21545.55
20:04:45|21550.05
20:04:46|21550.4
20:04:47|21551.31
20:04:48|21551.49
20:04:49|21550.68
20:04:51|21557.41
20:04:52|21557.53
20:04:53|21557.4
20:04:54|21557.29
20:04:55|21557.22
20:04:56|21562.8
20:04:57|21558.24
20:04:58|21557.82
20:04:59|21558.32
20:05:00|21556.57
20:05:01|21558.1
20:05:02|21558.82
20:05:03|21559.33
20:05:04|21558.93
20:05:05|21564.32
20:05:05|21564.15
20:05:07|21565.85
20:05:08|21562.59
20:05:09|21560.66
20:05:10|21561.75
20:05:11|21561.7
20:05:12|21561.81
20:05:13|21562.76
20:05:14|21564.45
20:05:15|21566.07
20:05:15|21564.98
20:05:16|21567.64
20:05:18|21568.96
20:05:19|21571.23
20:05:20|21571.32
20:05:20|21569.46
20:05:22|21567.19
20:05:23|21566.73
20:05:23|21567.64
20:05:25|21568.31
20:05:26|21568.1
20:05:27|21568.9
20:05:27|21568.78
20:05:29|21569.66
20:05:30|21567.71
20:05:31|21568.33
20:05:32|21564.2
20:05:34|21567.81
20:05:34|21565.74
20:05:35|21562.47
20:05:37|21560.66
20:05:38|21561.71
20:05:39|21561.62
20:05:40|21561.43
20:05:41|21561.06
20:05:42|21560.5
20:05:43|21560.45
20:05:44|21560.12
20:05:45|21560.87
20:05:45|21559.97
20:05:46|21561.74
20:05:47|21561.98
20:05:49|21561.29
20:05:50|21562.19
20:05:51|21563.29
20:05:51|21565.65
20:05:53|21566.07
20:05:54|21564.7
20:05:55|21566.3
20:05:56|21566.44
20:05:57|21565.66
20:05:58|21564.88
20:05:58|21566.97
20:06:00|21570.94
20:06:01|21570.58
20:06:03|21571.14
20:06:03|21571.85
20:06:04|21570.19
20:06:05|21570.96
20:06:06|21573.06
20:06:07|21572.94
20:06:08|21575.71
20:06:09|21576.51
20:06:10|21575.43
20:06:11|21577.12
20:06:12|21576.8
20:06:13|21575.8
20:06:14|21577.58
20:06:15|21578.05
20:06:16|21577.84
20:06:18|21577.29
20:06:19|21578.3
20:06:20|21578.82
20:06:21|21578.46
20:06:22|21579.84
20:06:23|21578.76
20:06:24|21573.34
20:06:25|21572.62
20:06:26|21572.55
20:06:27|21574.06
20:06:28|21573.67
20:06:29|21573.38
20:06:29|21575.28
20:06:31|21577.32
20:06:32|21578.03
20:06:33|21578.49
20:06:34|21577.7
20:06:35|21573.92
20:06:37|21575.7
20:06:37|21575.16
20:06:39|21577.3
20:06:40|21577.49
20:06:41|21576.71
20:06:42|21576.82
20:06:43|21577.97
20:06:44|21579.11
20:06:45|21581.62
20:06:46|21578.32
20:06:47|21577.91
20:06:48|21575.28
20:06:49|21575.26
20:06:50|21577.5
20:06:51|21578.29
20:06:52|21579.86
20:06:53|21579.91
20:06:54|21580.63
20:06:55|21580.38
20:06:56|21581.3
20:06:57|21582.04
20:06:58|21582.56
20:06:59|21581.56
20:07:00|21583.98
20:07:01|21585.16
20:07:02|21586.53
20:07:04|21586.67
20:07:05|21586.98
20:07:06|21588.74
20:07:06|21589.05
20:07:07|21589.58
20:07:08|21585.45
20:07:09|21582.26
20:07:11|21579.61
20:07:12|21579.78
20:07:13|21578.74
20:07:13|21577.97
20:07:15|21578.67
20:07:15|21577.93
20:07:17|21574.19
20:07:18|21575.29
20:07:18|21574.63
20:07:20|21575.77
20:07:20|21575.75
20:07:22|21576.54
20:07:22|21576.61
20:07:23|21580.25
20:07:25|21580.63
20:07:26|21579.77
20:07:27|21579.53
20:07:28|21579.54
20:07:29|21579.38
20:07:30|21578.37
20:07:32|21579.65
20:07:32|21579.66
20:07:33|21581.04
20:07:34|21581.62
20:07:36|21582.47
20:07:37|21582.51
20:07:38|21582.63
20:07:39|21583.01
20:07:40|21580.14
20:07:42|21582.18
20:07:42|21581.95
20:07:44|21579.88
20:07:46|21580.14
20:07:47|21580.47
20:07:47|21580.05
20:07:48|21581.02
20:07:50|21580.82
20:07:51|21582.34
20:07:52|21582.18
20:07:52|21582.35
20:07:54|21581.45
20:07:55|21581.16
20:07:56|21581.85
20:07:57|21582.87
20:07:57|21582.99
20:07:58|21582.03
20:08:00|21582.27
20:08:00|21579.06
20:08:02|21580.78
20:08:02|21580.64
20:08:03|21581.65
20:08:05|21582.91
20:08:06|21582.79
20:08:07|21580.32
20:08:08|21581.03
20:08:09|21579.52
20:08:10|21578.87
20:08:11|21570.8
20:08:12|21568.8
20:08:13|21568.96
20:08:14|21568.74
20:08:15|21568.99
20:08:16|21571.8
20:08:17|21574.82
20:08:18|21577.79
20:08:19|21578.33
20:08:20|21577.24
20:08:22|21576.09
20:08:23|21577.6
20:08:24|21577.33
20:08:25|21575.81
20:08:26|21576.34
20:08:27|21576.37
20:08:28|21576.92
20:08:29|21578.48
20:08:30|21581.27
20:08:31|21579.2
20:08:32|21579.82
20:08:33|21579.44
20:08:34|21579.53
20:08:35|21577.29
20:08:37|21577.23
20:08:38|21577.35
20:08:39|21576.21
20:08:41|21575.31
20:08:42|21576.96
20:08:43|21576.2
20:08:44|21577.24
20:08:45|21577.91
20:08:46|21578.78
20:08:48|21578.03
20:08:48|21577.38
20:08:50|21578.
20:08:51|21579.02
20:08:52|21577.61
20:08:54|21577.02
20:08:54|21576.89
20:08:56|21576.54
20:08:56|21576.08
20:08:58|21577.92
20:08:59|21579.93
20:08:59|21581.49
20:09:01|21580.
20:09:01|21578.31
20:09:03|21574.85
20:09:03|21572.63
20:09:05|21570.09
20:09:05|21564.94
20:09:06|21566.28
20:09:07|21569.14
20:09:09|21568.7
20:09:10|21568.52
20:09:10|21567.53
20:09:11|21568.74
20:09:12|21567.51
20:09:13|21565.18
20:09:15|21561.72
20:09:16|21561.68
20:09:17|21562.22
20:09:18|21566.3
20:09:19|21566.16
20:09:20|21566.41
20:09:21|21567.6
20:09:22|21566.78
20:09:23|21569.22
20:09:24|21568.39
20:09:25|21567.95
20:09:26|21568.81
20:09:27|21569.35
20:09:28|21572.35
20:09:29|21574.05
20:09:30|21573.73
20:09:31|21572.39
20:09:32|21572.49
20:09:33|21573.82
20:09:34|21574.35
20:09:35|21574.44
20:09:36|21573.25
20:09:37|21572.67
20:09:38|21573.48
20:09:39|21573.92
20:09:41|21572.28
20:09:42|21571.51
20:09:43|21571.7
20:09:44|21565.24
20:09:45|21564.22
20:09:46|21564.39
20:09:48|21565.73
20:09:48|21563.9
20:09:50|21563.02
20:09:51|21565.53
20:09:52|21564.05
20:09:53|21563.77
20:09:54|21566.26
20:09:55|21565.5
20:09:56|21565.35
20:09:57|21568.47
20:09:58|21566.34
20:09:59|21566.23
20:10:00|21566.13
20:10:01|21564.75
20:10:02|21564.52
20:10:03|21562.61
20:10:04|21562.9
20:10:05|21563.55
20:10:06|21563.21
20:10:07|21565.
20:10:08|21564.97
20:10:09|21566.56
20:10:10|21565.24
20:10:11|21565.96
20:10:12|21566.76
20:10:13|21568.03
20:10:14|21569.52
20:10:15|21569.42
20:10:16|21569.62
20:10:17|21568.
20:10:18|21568.3
20:10:19|21568.92
20:10:20|21568.56
20:10:21|21569.21
20:10:22|21568.32
20:10:23|21567.65
20:10:24|21567.68
20:10:25|21567.77
20:10:26|21567.78
20:10:27|21568.19
20:10:28|21567.8
20:10:29|21568.33
20:10:30|21568.19
20:10:31|21568.25
20:10:32|21566.94
20:10:33|21567.06
20:10:34|21564.87
20:10:35|21559.01
20:10:36|21559.13
20:10:37|21558.92
20:10:38|21557.41
20:10:40|21556.84
20:10:40|21557.58
20:10:42|21558.66
20:10:43|21553.93
20:10:44|21556.89
20:10:45|21557.91
20:10:46|21556.98
20:10:47|21559.05
20:10:48|21557.41
20:10:49|21558.49
20:10:50|21558.97
20:10:51|21558.97
20:10:52|21558.03
20:10:53|21558.43
20:10:55|21558.49
20:10:56|21558.49
20:10:56|21557.19
20:10:58|21557.2
20:10:58|21558.2
20:10:59|21556.34
20:11:01|21560.98
20:11:02|21560.34
20:11:03|21561.81
20:11:04|21561.51
20:11:05|21564.32
20:11:06|21566.13
20:11:07|21568.15
20:11:09|21568.12
20:11:10|21566.65
20:11:11|21567.87
20:11:12|21568.29
20:11:13|21567.9
20:11:14|21568.32
20:11:15|21565.74
20:11:16|21567.09
20:11:17|21568.22
20:11:18|21567.02
20:11:19|21568.57
20:11:20|21567.29
20:11:21|21568.11
20:11:22|21568.69
20:11:23|21568.95
20:11:24|21568.94
20:11:25|21573.54
20:11:26|21574.31
20:11:27|21574.54
20:11:28|21573.24
20:11:29|21574.89
20:11:30|21574.44
20:11:31|21574.98
20:11:32|21573.15
20:11:33|21573.64
20:11:34|21574.02
20:11:35|21574.26
20:11:36|21573.37
20:11:37|21574.5
20:11:38|21574.99
20:11:40|21574.49
20:11:41|21573.73
20:11:42|21574.26
20:11:43|21574.65
20:11:44|21574.29
20:11:45|21574.17
20:11:46|21573.43
20:11:47|21574.33
20:11:48|21574.38
20:11:49|21574.08
20:11:50|21573.94
20:11:51|21571.93
20:11:52|21570.29
20:11:53|21565.41
20:11:54|21569.34
20:11:55|21568.59
20:11:56|21569.03
20:11:58|21568.6
20:11:59|21569.65
20:12:00|21568.6
20:12:01|21569.21
20:12:02|21569.1
20:12:03|21569.29
20:12:04|21565.2
20:12:06|21566.81
20:12:06|21567.23
20:12:08|21566.99
20:12:09|21567.86
20:12:10|21567.82
20:12:11|21567.82
20:12:12|21568.29
20:12:13|21566.55
20:12:15|21560.98
20:12:15|21558.42
20:12:17|21558.06
20:12:17|21559.
20:12:19|21560.17
20:12:19|21560.19
20:12:20|21559.84
20:12:22|21560.95
20:12:23|21561.4
20:12:23|21562.46
20:12:25|21560.59
20:12:25|21560.47
20:12:27|21559.99
20:12:27|21559.55
20:12:28|21559.1
20:12:29|21560.41
20:12:30|21560.58
20:12:31|21562.56
20:12:32|21561.08
20:12:33|21562.31
20:12:35|21562.37
20:12:35|21562.7
20:12:36|21563.88
20:12:37|21563.7
20:12:39|21563.01
20:12:40|21561.5
20:12:41|21562.74
20:12:42|21562.57
20:12:44|21563.57
20:12:44|21563.98
20:12:45|21562.76
20:12:47|21563.82
20:12:47|21564.61
20:12:48|21562.86
20:12:49|21564.14
20:12:50|21564.17
20:12:51|21563.49
20:12:52|21562.88
20:12:53|21563.05
20:12:54|21563.3
20:12:56|21564.01
20:12:56|21564.34
20:12:57|21564.78
20:12:58|21562.31
20:12:59|21562.85
20:13:01|21563.03
20:13:02|21564.35
20:13:03|21564.34
20:13:04|21562.69
20:13:06|21559.46
20:13:06|21555.44
20:13:07|21556.88
20:13:08|21557.72
20:13:09|21560.33
20:13:10|21558.05
20:13:11|21557.9
20:13:12|21558.
20:13:13|21557.27
20:13:14|21556.09
20:13:15|21557.16
20:13:16|21556.08
20:13:17|21557.16
20:13:18|21556.27
20:13:19|21556.27
20:13:20|21555.31
20:13:21|21552.45
20:13:22|21549.82
20:13:23|21551.3
20:13:24|21552.17
20:13:26|21550.28
20:13:26|21553.
20:13:27|21552.96
20:13:28|21552.3
20:13:29|21551.53
20:13:30|21553.56
20:13:31|21553.23
20:13:32|21555.09
20:13:33|21554.43
20:13:34|21553.76
20:13:35|21555.48
20:13:36|21552.78
20:13:37|21550.32
20:13:38|21549.6
20:13:39|21550.6
20:13:41|21551.38
20:13:43|21551.56
20:13:43|21551.55
20:13:44|21552.21
20:13:45|21553.49
20:13:46|21552.24
20:13:47|21551.6
20:13:48|21550.61
20:13:49|21550.8
20:13:50|21551.24
20:13:51|21551.59
20:13:52|21550.12
20:13:53|21550.47
20:13:54|21551.12
20:13:55|21550.15
20:13:56|21550.5
20:13:57|21549.63
20:13:58|21550.81
20:13:59|21550.64
20:14:00|21549.81
20:14:01|21546.41
20:14:02|21544.47
20:14:03|21544.44
20:14:04|21543.72
20:14:05|21544.49
20:14:06|21542.61
20:14:08|21541.47
20:14:09|21541.23
20:14:10|21541.49
20:14:11|21545.24
20:14:12|21544.45
20:14:13|21543.15
20:14:14|21543.81
20:14:15|21543.86
20:14:16|21543.57
20:14:17|21544.07
20:14:18|21544.75
20:14:19|21545.1
20:14:20|21545.72
20:14:21|21545.
20:14:22|21545.96
20:14:23|21545.96
20:14:24|21546.26
20:14:25|21547.02
20:14:26|21545.74
20:14:27|21544.29
20:14:28|21544.17
20:14:29|21541.84
20:14:30|21543.47
20:14:31|21543.59
20:14:32|21542.75
20:14:33|21543.7
20:14:34|21543.67
20:14:35|21538.48
20:14:36|21534.47
20:14:37|21532.52
20:14:39|21533.03
20:14:39|21533.61
20:14:40|21535.88
20:14:41|21539.24
20:14:43|21536.71
20:14:44|21537.18
20:14:46|21538.46
20:14:47|21541.94
20:14:48|21540.25
20:14:50|21541.2
20:14:50|21540.58
20:14:52|21541.39
20:14:53|21537.83
20:14:54|21536.67
20:14:56|21538.4
20:14:57|21541.63
20:14:58|21542.9
20:14:59|21541.7
20:15:00|21541.47
20:15:01|21542.17
20:15:02|21546.
20:15:04|21546.84
20:15:04|21546.12
20:15:05|21547.88
20:15:06|21548.01
20:15:08|21547.2
20:15:09|21547.96
20:15:09|21548.82
20:15:11|21546.17
20:15:12|21546.7
20:15:13|21545.91
20:15:13|21545.04
20:15:14|21545.07
20:15:16|21545.21
20:15:17|21545.6
20:15:18|21545.17
20:15:19|21547.64
20:15:20|21546.66
20:15:21|21546.48
20:15:22|21546.5
20:15:23|21545.93
20:15:24|21545.93
20:15:25|21546.39
20:15:25|21547.21
20:15:26|21547.18
20:15:27|21545.65
20:15:29|21545.99
20:15:30|21545.67
20:15:31|21547.43
20:15:33|21547.52
20:15:33|21546.86
20:15:34|21546.55
20:15:35|21546.89
20:15:36|21546.24
20:15:37|21547.06
20:15:38|21546.15
20:15:39|21546.44
20:15:40|21547.49
20:15:41|21546.67
20:15:43|21546.41
20:15:44|21546.74
20:15:45|21546.33
20:15:46|21547.18
20:15:48|21547.16
20:15:48|21547.53
20:15:49|21547.03
20:15:51|21544.66
20:15:51|21545.09
20:15:53|21542.07
20:15:53|21542.73
20:15:55|21539.53
20:15:56|21540.43
20:15:57|21540.08
20:15:58|21539.
20:15:59|21539.69
20:16:00|21538.92
20:16:02|21544.08
20:16:02|21544.63
20:16:03|21538.89
20:16:05|21539.86
20:16:06|21539.65
20:16:07|21545.1
20:16:08|21547.47
20:16:09|21548.25
20:16:10|21546.43
20:16:11|21548.27
20:16:12|21547.88
20:16:13|21548.98
20:16:14|21553.95
20:16:15|21552.33
20:16:16|21552.03
20:16:17|21554.32
20:16:18|21553.25
20:16:19|21554.04
20:16:19|21555.06
20:16:21|21553.66
20:16:22|21555.63
20:16:23|21556.5
20:16:24|21554.77
20:16:25|21552.19
20:16:26|21554.57
20:16:27|21556.56
20:16:28|21557.75
20:16:29|21557.73
20:16:30|21554.
20:16:31|21553.69
20:16:32|21553.75
20:16:33|21551.25
20:16:34|21550.85
20:16:35|21551.03
20:16:36|21552.19
20:16:37|21552.06
20:16:38|21552.26
20:16:39|21553.45
20:16:39|21553.24
20:16:41|21554.71
20:16:42|21552.34
20:16:42|21554.26
20:16:44|21555.3
20:16:45|21555.05
20:16:46|21555.32
20:16:48|21555.27
20:16:48|21555.19
20:16:49|21555.3
20:16:51|21554.46
20:16:52|21553.69
20:16:54|21554.91
20:16:54|21554.17
20:16:55|21555.28
20:16:56|21553.77
20:16:58|21552.21
20:16:59|21552.97
20:17:00|21562.38
20:17:01|21558.7
20:17:03|21559.73
20:17:04|21560.46
20:17:05|21559.26
20:17:06|21558.88
20:17:07|21558.89
20:17:08|21558.16
20:17:09|21559.24
20:17:10|21558.92
20:17:11|21559.97
20:17:12|21560.
20:17:13|21560.81
20:17:14|21561.36
20:17:15|21558.87
20:17:16|21558.42
20:17:17|21559.14
20:17:18|21559.12
20:17:18|21560.79
20:17:20|21560.55
20:17:21|21560.3
20:17:22|21561.17
20:17:23|21559.29
20:17:23|21559.59
20:17:24|21559.75
20:17:25|21559.85
20:17:27|21558.77
20:17:28|21559.56
20:17:29|21558.87
20:17:30|21559.51
20:17:31|21559.28
20:17:32|21559.36
20:17:32|21557.67
20:17:34|21557.36
20:17:35|21558.1
20:17:35|21558.04
20:17:37|21557.44
20:17:38|21559.3
20:17:38|21558.77
20:17:40|21560.08
20:17:41|21560.13
20:17:42|21559.24
20:17:43|21560.58
20:17:44|21559.62
20:17:46|21555.73
20:17:47|21556.65
20:17:48|21556.98
20:17:50|21559.56
20:17:50|21558.67
20:17:51|21558.4
20:17:53|21559.37
20:17:54|21548.15
20:17:55|21544.
20:17:57|21544.92
20:17:57|21544.32
20:17:58|21546.22
20:17:59|21547.25
20:18:01|21546.75
20:18:02|21546.32
20:18:03|21546.85
20:18:05|21545.44
20:18:06|21546.49
20:18:07|21549.73
20:18:09|21551.63
20:18:09|21552.17
20:18:10|21552.52
20:18:11|21554.4
20:18:12|21553.25
20:18:13|21552.29
20:18:14|21554.7
20:18:15|21553.43
20:18:16|21553.34
20:18:17|21554.25
20:18:18|21555.12
20:18:19|21555.18
20:18:20|21554.49
20:18:21|21545.55
20:18:22|21545.41
20:18:23|21543.84
20:18:24|21543.35
20:18:25|21543.09
20:18:26|21540.65
20:18:27|21541.12
20:18:29|21540.44
20:18:30|21540.04
20:18:30|21538.1
20:18:32|21536.12
20:18:33|21535.63
20:18:34|21532.82
20:18:35|21529.76
20:18:36|21529.36
20:18:37|21526.13
20:18:38|21529.54
20:18:38|21524.68
20:18:40|21525.32
20:18:41|21524.8
20:18:42|21528.98
20:18:43|21528.29
20:18:43|21526.99
20:18:45|21528.38
20:18:47|21527.1
20:18:47|21525.01
20:18:48|21523.14
20:18:49|21526.96
20:18:51|21526.
20:18:52|21525.82
20:18:53|21526.51
20:18:55|21527.49
20:18:56|21528.24
20:18:58|21530.95
20:18:58|21531.77
20:18:59|21531.75
20:19:00|21531.26
20:19:02|21532.84
20:19:03|21532.74
20:19:04|21533.9
20:19:05|21532.99
20:19:06|21532.64
20:19:07|21531.22
20:19:08|21532.46
20:19:09|21533.25
20:19:09|21531.29
20:19:11|21526.64
20:19:11|21527.34
20:19:13|21527.66
20:19:14|21525.96
20:19:15|21528.9
20:19:16|21528.68
20:19:17|21529.25
20:19:18|21530.06
20:19:19|21527.12
20:19:21|21525.79
20:19:22|21526.2
20:19:23|21525.96
20:19:24|21526.06
20:19:25|21525.75
20:19:26|21522.41
20:19:26|21523.01
20:19:27|21521.33
20:19:29|21521.42
20:19:30|21525.72
20:19:31|21522.96
20:19:32|21522.96
20:19:33|21521.6
20:19:33|21520.94
20:19:35|21520.73
20:19:36|21520.97
20:19:37|21521.42
20:19:37|21526.28
20:19:39|21526.61
20:19:40|21526.63
20:19:41|21525.87
20:19:42|21522.54
20:19:43|21523.13
20:19:44|21524.18
20:19:45|21522.18
20:19:45|21522.65
20:19:48|21523.64
20:19:48|21523.77
20:19:50|21524.14
20:19:50|21523.18
20:19:51|21524.33
20:19:54|21526.28
20:19:54|21525.17
20:19:55|21525.69
20:19:57|21528.74
20:19:58|21525.96
20:20:00|21525.66
20:20:00|21526.7
20:20:02|21527.42
20:20:03|21527.48
20:20:04|21527.
20:20:05|21523.78
20:20:06|21523.06
20:20:06|21523.5
20:20:08|21523.02
20:20:08|21522.84
20:20:10|21523.97
20:20:11|21523.68
20:20:12|21524.63
20:20:13|21523.14
20:20:14|21522.99
20:20:15|21522.15
20:20:16|21518.16
20:20:17|21517.28
20:20:18|21517.52
20:20:19|21516.24
20:20:20|21515.79
20:20:21|21515.69
20:20:21|21515.17
20:20:23|21515.68
20:20:24|21513.55
20:20:25|21510.8
20:20:26|21505.01
20:20:27|21509.29
20:20:28|21511.63
20:20:29|21508.84
20:20:30|21506.3
20:20:31|21508.32
20:20:32|21509.57
20:20:33|21507.77
20:20:34|21508.69
20:20:35|21501.67
20:20:36|21498.25
20:20:37|21498.18
20:20:38|21498.18
20:20:39|21505.48
20:20:40|21505.45
20:20:41|21501.41
20:20:42|21503.1
20:20:43|21499.55
20:20:44|21496.73
20:20:45|21493.53
20:20:46|21491.
20:20:48|21492.61
20:20:49|21489.43
20:20:50|21495.39
20:20:51|21496.44
20:20:52|21500.28
20:20:53|21499.76
20:20:54|21501.1
20:20:55|21502.13
20:20:56|21500.92
20:20:57|21503.35
20:20:59|21502.65
20:21:00|21501.59
20:21:00|21502.74
20:21:01|21505.97
20:21:03|21507.3
20:21:04|21509.72
20:21:05|21510.52
20:21:06|21508.95
20:21:07|21508.16
20:21:08|21506.59
20:21:09|21509.69
20:21:10|21502.62
20:21:11|21499.57
20:21:12|21497.11
20:21:13|21493.67
20:21:14|21494.24
20:21:15|21493.67
20:21:16|21492.58
20:21:17|21491.46
20:21:18|21493.19
20:21:19|21493.54
20:21:20|21493.22
20:21:21|21496.18
20:21:22|21498.14
20:21:23|21494.67
20:21:25|21490.33
20:21:26|21491.34
20:21:26|21493.96
20:21:27|21498.81
20:21:28|21499.69
20:21:29|21500.8
20:21:31|21500.53
20:21:31|21501.94
20:21:32|21501.56
20:21:33|21500.57
20:21:35|21500.22
20:21:36|21502.55
20:21:37|21501.26
20:21:38|21501.39
20:21:39|21502.69
20:21:40|21499.55
20:21:41|21500.38
20:21:42|21500.81
20:21:43|21499.92
20:21:44|21499.9
20:21:45|21500.32
20:21:46|21500.99
20:21:47|21501.07
20:21:49|21497.7
20:21:50|21495.97
20:21:52|21496.25
20:21:53|21496.19
20:21:54|21497.11
20:21:55|21497.84
20:21:56|21494.07
20:21:57|21491.71
20:21:58|21492.45
20:21:59|21491.53
20:22:00|21493.92
20:22:01|21492.98
20:22:02|21493.75
20:22:03|21494.27
20:22:04|21495.8
20:22:05|21491.73
20:22:06|21491.9
20:22:07|21486.6
20:22:08|21485.6
20:22:09|21485.23
20:22:10|21484.53
20:22:11|21485.25
20:22:12|21487.3
20:22:13|21488.33
20:22:14|21488.92
20:22:15|21487.45
20:22:16|21481.23
20:22:17|21482.77
20:22:18|21482.4
20:22:19|21477.82
20:22:20|21480.48
20:22:21|21479.52
20:22:22|21472.87
20:22:23|21475.5
20:22:24|21474.43
20:22:25|21476.45
20:22:26|21477.06
20:22:27|21478.14
20:22:28|21477.27
20:22:29|21479.25
20:22:31|21476.87
20:22:32|21476.42
20:22:32|21476.97
20:22:33|21478.52
20:22:35|21478.93
20:22:35|21482.11
20:22:36|21483.22
20:22:37|21483.9
20:22:38|21482.42
20:22:40|21482.93
20:22:40|21483.69
20:22:42|21481.39
20:22:42|21481.25
20:22:43|21478.66
20:22:45|21474.8
20:22:46|21473.98
20:22:46|21475.71
20:22:48|21477.48
20:22:48|21476.61
20:22:50|21475.49
20:22:51|21475.93
20:22:52|21476.05
20:22:53|21475.38
20:22:54|21473.65
20:22:55|21475.65
20:22:57|21472.86
20:22:57|21473.01
20:22:59|21467.99
20:23:00|21470.35
20:23:01|21469.75
20:23:02|21468.39
20:23:03|21470.85
20:23:04|21471.12
20:23:05|21473.05
20:23:06|21476.
20:23:07|21475.5
20:23:08|21476.81
20:23:09|21475.95
20:23:11|21476.54
20:23:12|21477.81
20:23:13|21476.94
20:23:14|21476.51
20:23:15|21476.38
20:23:16|21476.99
20:23:16|21475.9
20:23:18|21473.43
20:23:19|21474.57
20:23:20|21471.88
20:23:21|21471.8
20:23:22|21472.82
20:23:23|21472.36
20:23:24|21473.14
20:23:25|21472.82
20:23:26|21471.92
20:23:27|21467.83
20:23:28|21466.74
20:23:29|21464.78
20:23:30|21465.55
20:23:31|21468.84
20:23:32|21470.24
20:23:33|21468.12
20:23:34|21469.04
20:23:35|21468.72
20:23:36|21468.
20:23:37|21467.7
20:23:38|21469.68
20:23:39|21469.81
20:23:41|21473.91
20:23:42|21475.21
20:23:43|21476.54
20:23:44|21475.
20:23:46|21476.01
20:23:47|21476.89
20:23:49|21475.45
20:23:50|21475.91
20:23:52|21475.96
20:23:53|21480.97
20:23:54|21480.96
20:23:55|21478.09
20:23:56|21469.48
20:23:57|21472.09
20:23:58|21471.85
20:24:00|21472.16
20:24:00|21472.18
20:24:01|21471.15
20:24:02|21472.06
20:24:04|21472.79
20:24:05|21473.71
20:24:06|21468.96
20:24:06|21469.38
20:24:08|21465.27
20:24:09|21466.67
20:24:10|21466.35
20:24:12|21468.75
20:24:12|21468.36
20:24:13|21468.3
20:24:14|21468.94
20:24:16|21467.62
20:24:17|21467.62
20:24:18|21467.85
20:24:20|21466.98
20:24:20|21467.38
20:24:21|21467.81
20:24:23|21466.79
20:24:24|21467.81
20:24:24|21469.21
20:24:26|21465.77
20:24:26|21468.66
20:24:28|21469.05
20:24:29|21469.03
20:24:30|21468.35
20:24:31|21469.47
20:24:32|21469.81
20:24:33|21467.54
20:24:34|21469.26
20:24:35|21469.8
20:24:36|21469.24
20:24:37|21469.07
20:24:38|21470.1
20:24:39|21470.03
20:24:40|21469.07
20:24:41|21469.09
20:24:42|21469.72
20:24:42|21469.96
20:24:43|21470.23
20:24:44|21477.02
20:24:45|21478.09
20:24:46|21478.5
20:24:48|21481.38
20:24:49|21483.27
20:24:50|21482.75
20:24:51|21481.32
20:24:52|21482.69
20:24:53|21481.93
20:24:54|21481.93
20:24:55|21482.35
20:24:56|21482.54
20:24:57|21482.55
20:24:58|21482.58
20:24:59|21481.81
20:25:00|21488.21
20:25:00|21488.16
20:25:02|21488.78
20:25:03|21488.91
20:25:03|21489.53
20:25:05|21488.9
20:25:06|21488.78
20:25:07|21489.36
20:25:08|21488.49
20:25:09|21489.78
20:25:10|21489.2
20:25:10|21489.2
20:25:12|21489.01
20:25:13|21488.55
20:25:14|21488.21
20:25:14|21488.99
20:25:16|21489.43
20:25:17|21488.64
20:25:18|21488.98
20:25:20|21488.55
20:25:20|21484.95
20:25:21|21485.74
20:25:22|21484.76
20:25:23|21484.38
20:25:24|21480.07
20:25:25|21479.01
20:25:26|21479.24
20:25:27|21478.45
20:25:28|21478.13
20:25:29|21476.45
20:25:30|21477.05
20:25:31|21476.52
20:25:32|21476.68
20:25:33|21476.43
20:25:34|21477.59
20:25:35|21476.53
20:25:36|21477.22
20:25:37|21477.61
20:25:38|21477.52
20:25:39|21476.6
20:25:40|21476.71
20:25:41|21477.04
20:25:42|21477.96
20:25:43|21475.34
20:25:45|21475.27
20:25:46|21474.82
20:25:46|21469.04
20:25:49|21463.26
20:25:49|21465.05
20:25:50|21470.14
20:25:51|21468.07
20:25:53|21462.74
20:25:54|21463.65
20:25:56|21465.77
20:25:56|21465.65
20:25:57|21467.2
20:25:59|21468.75
20:26:00|21467.61
20:26:00|21468.64
20:26:03|21472.82
20:26:04|21472.63
20:26:05|21471.86
20:26:07|21474.16
20:26:07|21476.58
20:26:08|21477.2
20:26:10|21479.
20:26:11|21478.99
20:26:12|21481.1
20:26:13|21482.75
20:26:14|21482.61
20:26:15|21483.45
20:26:16|21484.59
20:26:17|21485.62
20:26:18|21485.89
20:26:18|21485.58
20:26:20|21486.03
20:26:21|21485.33
20:26:22|21486.69
20:26:23|21486.96
20:26:23|21489.1
20:26:25|21488.7
20:26:26|21488.57
20:26:26|21489.43
20:26:28|21490.64
20:26:28|21490.2
20:26:30|21490.14
20:26:30|21491.52
20:26:33|21494.08
20:26:33|21493.7
20:26:34|21494.66
20:26:35|21495.56
20:26:36|21496.53
20:26:38|21497.32
20:26:38|21498.81
20:26:40|21500.
20:26:41|21499.25
20:26:42|21499.61
20:26:43|21498.56
20:26:44|21496.46
20:26:45|21497.11
20:26:45|21498.55
20:26:46|21497.78
20:26:48|21498.77
20:26:49|21497.61
20:26:50|21502.87
20:26:51|21503.1
20:26:52|21502.95
20:26:53|21503.04
20:26:54|21506.69
20:26:55|21507.63
20:26:56|21507.98
20:26:57|21506.95
20:26:59|21504.73
20:27:00|21503.09
20:27:01|21501.89
20:27:02|21502.93
20:27:03|21502.3
20:27:04|21502.7
20:27:05|21502.76
20:27:06|21502.03
20:27:07|21501.91
20:27:08|21500.92
20:27:09|21496.08
20:27:10|21496.42
20:27:11|21496.69
20:27:12|21496.43
20:27:13|21496.27
20:27:14|21495.56
20:27:15|21495.48
20:27:16|21493.29
20:27:17|21495.19
20:27:18|21495.17
20:27:19|21495.67
20:27:20|21494.37
20:27:21|21495.23
20:27:22|21494.91
20:27:23|21495.52
20:27:24|21500.58
20:27:25|21502.98
20:27:26|21501.93
20:27:27|21501.16
20:27:28|21502.11
20:27:29|21503.61
20:27:30|21501.94
20:27:31|21502.61
20:27:32|21501.96
20:27:33|21502.45
20:27:34|21502.97
20:27:35|21501.65
20:27:36|21506.92
20:27:37|21505.62
20:27:38|21504.42
20:27:39|21505.28
20:27:40|21505.73
20:27:41|21506.6
20:27:42|21506.59
20:27:43|21507.8
20:27:44|21507.8
20:27:45|21507.72
20:27:47|21507.47
20:27:48|21507.67
20:27:49|21508.09
20:27:49|21507.09
20:27:51|21507.43
20:27:52|21507.92
20:27:53|21508.68
20:27:54|21508.1
20:27:55|21506.67
20:27:57|21506.52
20:27:58|21506.59
20:27:59|21505.76
20:28:00|21506.9
20:28:02|21508.11
20:28:02|21508.02
20:28:04|21508.56
20:28:06|21508.83
20:28:07|21508.4
20:28:08|21509.64
20:28:08|21508.35
20:28:10|21508.38
20:28:11|21509.59
20:28:12|21509.79
20:28:12|21511.18
20:28:14|21511.75
20:28:15|21510.67
20:28:16|21511.64
20:28:17|21508.41
20:28:17|21508.61
20:28:19|21507.84
20:28:20|21506.65
20:28:20|21505.1
20:28:21|21505.3
20:28:22|21505.6
20:28:24|21505.76
20:28:25|21500.3
20:28:25|21497.25
20:28:26|21496.19
20:28:28|21495.97
20:28:29|21495.42
20:28:30|21496.46
20:28:30|21496.11
20:28:32|21494.49
20:28:32|21498.02
20:28:33|21497.06
20:28:35|21501.08
20:28:35|21499.31
20:28:36|21499.23
20:28:37|21499.83
20:28:38|21499.74
20:28:40|21499.24
20:28:41|21498.43
20:28:42|21498.53
20:28:43|21499.23
20:28:44|21499.69
20:28:45|21500.02
20:28:46|21500.02
20:28:47|21499.66
20:28:48|21499.66
20:28:49|21500.19
20:28:50|21499.6
20:28:51|21499.2
20:28:52|21501.17
20:28:53|21501.25
20:28:54|21502.14
20:28:55|21501.46
20:28:57|21501.46
20:28:58|21502.1
20:28:58|21501.57
20:29:00|21502.81
20:29:02|21501.82
20:29:02|21501.2
20:29:04|21504.33
20:29:05|21503.44
20:29:06|21503.84
20:29:07|21501.7
20:29:08|21502.95
20:29:09|21502.88
20:29:10|21504.57
20:29:11|21504.4
20:29:12|21504.87
20:29:13|21509.13
20:29:14|21508.8
20:29:15|21509.98
20:29:16|21510.81
20:29:17|21512.93
20:29:18|21513.13
20:29:19|21512.74
20:29:20|21512.61
20:29:21|21512.1
20:29:22|21512.29
20:29:23|21513.67
20:29:24|21513.8
20:29:25|21512.85
20:29:26|21514.7
20:29:27|21512.94
20:29:28|21513.84
20:29:29|21515.06
20:29:30|21515.61
20:29:31|21515.69
20:29:32|21515.51
20:29:33|21515.73
20:29:34|21515.95
20:29:35|21516.4
20:29:36|21517.34
20:29:37|21516.16
20:29:38|21517.73
20:29:39|21517.63
20:29:40|21518.5
20:29:41|21517.82
20:29:42|21517.39
20:29:43|21517.36
20:29:44|21517.28
20:29:45|21516.14
20:29:46|21517.18
20:29:47|21517.49
20:29:48|21517.43
20:29:49|21518.51
20:29:50|21517.5
20:29:51|21517.88
20:29:52|21518.54
20:29:53|21517.69
20:29:54|21518.56
20:29:55|21519.44
20:29:56|21518.63
20:29:58|21517.71
20:29:59|21517.5
20:30:00|21517.66
20:30:01|21517.58
20:30:03|21517.67
20:30:03|21517.52
20:30:05|21517.84
20:30:06|21519.35
20:30:07|21517.87
20:30:08|21518.08
20:30:09|21519.18
20:30:10|21521.02
20:30:11|21520.99
20:30:12|21521.89
20:30:13|21521.52
20:30:14|21521.92
20:30:15|21523.36
20:30:16|21526.4
20:30:17|21526.28
20:30:18|21525.26
20:30:19|21526.64
20:30:20|21527.54
20:30:21|21527.73
20:30:22|21527.26
20:30:23|21523.56
20:30:24|21526.68
20:30:25|21527.35
20:30:26|21527.87
20:30:27|21526.91
20:30:28|21526.62
20:30:29|21526.38
20:30:30|21526.39
20:30:31|21526.39
20:30:32|21527.12
20:30:34|21528.08
20:30:34|21528.15
20:30:35|21527.34
20:30:37|21526.71
20:30:37|21526.79
20:30:38|21527.13
20:30:40|21527.5
20:30:41|21527.23
20:30:42|21528.12
20:30:43|21528.12
20:30:44|21528.12
20:30:46|21528.11
20:30:47|21525.03
20:30:48|21525.55
20:30:48|21524.89
20:30:49|21519.89
20:30:50|21514.05
20:30:51|21516.87
20:30:52|21515.13
20:30:53|21515.09
20:30:55|21514.2
20:30:56|21514.2
20:30:56|21514.25
20:30:57|21514.7
20:30:59|21515.25
20:30:59|21513.74
20:31:00|21513.71
20:31:02|21513.89
20:31:03|21514.07
20:31:04|21513.31
20:31:05|21514.54
20:31:06|21516.02
20:31:07|21516.94
20:31:08|21513.64
20:31:09|21508.64
20:31:10|21507.79
20:31:11|21508.29
20:31:12|21507.48
20:31:14|21507.67
20:31:14|21505.51
20:31:16|21502.19
20:31:17|21503.6
20:31:18|21502.49
20:31:19|21503.23
20:31:20|21501.18
20:31:21|21502.26
20:31:22|21502.45
20:31:23|21502.05
20:31:24|21502.21
20:31:25|21502.98
20:31:26|21502.28
20:31:27|21503.08
20:31:28|21502.25
20:31:29|21502.08
20:31:30|21503.29
20:31:31|21492.53
20:31:32|21491.56
20:31:33|21495.03
20:31:34|21495.64
20:31:35|21495.58
20:31:36|21493.79
20:31:37|21494.09
20:31:38|21494.37
20:31:39|21494.46
20:31:40|21493.67
20:31:41|21495.95
20:31:42|21495.72
20:31:43|21495.62
20:31:44|21496.6
20:31:45|21496.58
20:31:47|21495.48
20:31:47|21495.2
20:31:49|21496.01
20:31:49|21494.25
20:31:50|21494.81
20:31:51|21495.56
20:31:53|21495.34
20:31:54|21495.32
20:31:55|21495.77
20:31:56|21497.74
20:31:57|21498.4
20:31:58|21497.49
20:32:00|21502.38
20:32:01|21505.93
20:32:02|21504.61
20:32:04|21505.06
20:32:05|21505.49
20:32:06|21503.72
20:32:08|21504.42
20:32:09|21504.88
20:32:10|21508.46
20:32:11|21507.36
20:32:12|21509.62
20:32:13|21511.09
20:32:14|21512.16
20:32:15|21512.44
20:32:17|21512.23
20:32:17|21513.1
20:32:19|21514.83
20:32:20|21512.15
20:32:21|21512.16
20:32:23|21511.98
20:32:23|21511.62
20:32:25|21508.66
20:32:25|21509.24
20:32:27|21504.19
20:32:28|21500.43
20:32:29|21499.3
20:32:30|21500.82
20:32:31|21499.22
20:32:32|21500.19
20:32:33|21500.13
20:32:34|21499.83
20:32:35|21499.92
20:32:36|21499.75
20:32:37|21501.13
20:32:38|21501.89
20:32:39|21500.94
20:32:40|21501.04
20:32:41|21498.28
20:32:42|21498.69
20:32:43|21497.69
20:32:44|21499.76
20:32:45|21499.07
20:32:46|21498.89
20:32:47|21503.56
20:32:48|21502.88
20:32:49|21503.88
20:32:50|21503.14
20:32:51|21503.49
20:32:52|21502.03
20:32:53|21502.83
20:32:54|21502.59
20:32:55|21503.05
20:32:56|21502.45
20:32:57|21503.65
20:32:58|21500.53
20:32:59|21499.16
20:33:01|21500.94
20:33:02|21500.66
20:33:02|21499.39
20:33:04|21499.74
20:33:05|21498.14
20:33:07|21497.98
20:33:08|21497.49
20:33:09|21498.42
20:33:10|21498.16
20:33:11|21496.53
20:33:12|21496.65
20:33:13|21497.8
20:33:14|21497.8
20:33:15|21496.73
20:33:16|21496.8
20:33:17|21497.52
20:33:18|21497.79
20:33:19|21498.61
20:33:20|21498.19
20:33:21|21498.59
20:33:22|21498.69
20:33:23|21498.5
20:33:24|21498.92
20:33:25|21498.03
20:33:26|21497.82
20:33:27|21498.29
20:33:28|21498.35
20:33:29|21500.05
20:33:31|21499.49
20:33:31|21501.
20:33:32|21505.16
20:33:33|21510.87
20:33:35|21509.32
20:33:36|21509.3
20:33:37|21509.39
20:33:38|21507.62
20:33:38|21506.58
20:33:40|21506.79
20:33:40|21506.43
20:33:41|21506.43
20:33:43|21506.18
20:33:44|21506.5
20:33:45|21506.18
20:33:46|21507.51
20:33:47|21507.86
20:33:48|21514.63
20:33:49|21514.41
20:33:50|21514.34
20:33:51|21515.06
20:33:52|21514.37
20:33:53|21514.26
20:33:54|21513.24
20:33:55|21513.44
20:33:56|21513.58
20:33:57|21512.95
20:33:58|21512.91
20:33:59|21512.24
20:34:00|21512.38
20:34:02|21511.93
20:34:03|21511.93
20:34:04|21512.68
20:34:05|21512.69
20:34:06|21512.58
20:34:07|21512.48
20:34:08|21512.34
20:34:09|21511.17
20:34:10|21512.62
20:34:11|21510.88
20:34:12|21511.33
20:34:13|21511.38
20:34:14|21508.12
20:34:15|21504.61
20:34:16|21505.31
20:34:17|21504.49
20:34:18|21505.03
20:34:19|21506.83
20:34:20|21506.82
20:34:21|21508.17
20:34:22|21507.91
20:34:23|21507.34
20:34:24|21506.88
20:34:25|21507.73
20:34:26|21506.77
20:34:27|21506.27
20:34:28|21504.68
20:34:30|21504.27
20:34:31|21505.47
20:34:32|21504.11
20:34:32|21503.56
20:34:33|21503.47
20:34:35|21503.31
20:34:36|21503.86
20:34:36|21503.31
20:34:37|21501.98
20:34:38|21501.47
20:34:40|21501.41
20:34:41|21506.8
20:34:42|21506.66
20:34:42|21512.97
20:34:43|21507.77
20:34:44|21508.53
20:34:45|21507.22
20:34:46|21508.43
20:34:48|21508.12
20:34:49|21508.94
20:34:49|21508.55
20:34:50|21508.73
20:34:52|21509.76
20:34:52|21511.26
20:34:54|21510.79
20:34:55|21508.82
20:34:56|21507.91
20:34:56|21507.89
20:34:58|21508.55
20:34:59|21507.91
20:35:00|21507.56
20:35:00|21508.01
20:35:02|21507.61
20:35:04|21508.13
20:35:04|21508.09
20:35:06|21507.06
20:35:07|21508.09
20:35:08|21508.06
20:35:10|21507.84
20:35:10|21507.21
20:35:12|21501.26
20:35:13|21498.25
20:35:15|21499.21
20:35:16|21498.92
20:35:16|21499.26
20:35:17|21500.81
20:35:18|21500.32
20:35:20|21501.56
20:35:20|21502.8
20:35:22|21502.63
20:35:22|21502.59
20:35:24|21505.72
20:35:24|21505.16
20:35:25|21503.75
20:35:27|21502.77
20:35:27|21503.18
20:35:28|21504.03
20:35:29|21503.24
20:35:30|21501.59
20:35:31|21501.72
20:35:32|21499.42
20:35:33|21498.96
20:35:35|21498.51
20:35:36|21499.84
20:35:37|21500.27
20:35:37|21500.92
20:35:39|21500.21
20:35:40|21500.04
20:35:41|21499.89
20:35:41|21502.71
20:35:42|21503.33
20:35:44|21504.47
20:35:45|21504.83
20:35:46|21503.92
20:35:47|21504.52
20:35:48|21504.
20:35:48|21503.4
20:35:49|21503.87
20:35:50|21500.36
20:35:52|21500.85
20:35:52|21500.78
20:35:53|21501.19
20:35:54|21501.16
20:35:55|21501.48
20:35:57|21501.7
20:35:58|21500.35
20:35:58|21499.71
20:35:59|21500.2
20:36:01|21499.57
20:36:01|21497.17
20:36:02|21496.4
20:36:03|21496.95
20:36:05|21498.67
20:36:07|21497.84
20:36:08|21498.5
20:36:09|21500.26
20:36:10|21506.3
20:36:11|21506.11
20:36:12|21506.39
20:36:13|21504.28
20:36:14|21503.55
20:36:15|21503.04
20:36:16|21503.97
20:36:17|21503.89
20:36:18|21503.28
20:36:20|21504.28
20:36:21|21505.59
20:36:21|21504.09
20:36:22|21504.15
20:36:24|21504.59
20:36:24|21504.05
20:36:26|21503.71
20:36:26|21503.71
20:36:28|21504.18
20:36:29|21498.28
20:36:29|21496.33
20:36:31|21496.74
20:36:32|21496.15
20:36:33|21496.96
20:36:35|21496.41
20:36:35|21496.89
20:36:37|21496.28
20:36:38|21497.12
20:36:38|21496.1
20:36:40|21496.61
20:36:40|21498.23
20:36:41|21499.59
20:36:43|21500.96
20:36:43|21504.4
20:36:44|21506.08
20:36:45|21505.07
20:36:47|21505.58
20:36:47|21506.32
20:36:49|21502.94
20:36:50|21502.86
20:36:50|21501.75
20:36:51|21500.4
20:36:52|21501.7
20:36:53|21498.8
20:36:54|21498.59
20:36:55|21500.75
20:36:56|21501.29
20:36:57|21500.92
20:36:58|21501.15
20:37:00|21501.18
20:37:01|21501.47
20:37:02|21501.52
20:37:02|21501.68
20:37:04|21501.23
20:37:05|21501.36
20:37:06|21502.03
20:37:08|21498.77
20:37:08|21497.9
20:37:10|21498.46
20:37:11|21502.18
20:37:12|21502.64
20:37:13|21502.26
20:37:14|21501.08
20:37:15|21501.19
20:37:16|21500.94
20:37:17|21500.22
20:37:18|21500.68
20:37:20|21500.98
20:37:20|21500.74
20:37:21|21500.33
20:37:22|21500.12
20:37:24|21500.1
20:37:25|21500.53
20:37:26|21499.83
20:37:27|21500.71
20:37:28|21496.93
20:37:29|21499.21
20:37:31|21499.08
20:37:31|21496.41
20:37:32|21496.17
20:37:33|21496.95
20:37:34|21497.01
20:37:35|21496.88
20:37:36|21497.09
20:37:37|21498.19
20:37:38|21496.18
20:37:39|21496.74
20:37:40|21497.08
20:37:41|21497.53
20:37:42|21497.87
20:37:44|21496.52
20:37:44|21497.42
20:37:45|21499.14
20:37:46|21497.99
20:37:47|21499.14
20:37:48|21499.78
20:37:49|21502.76
20:37:50|21505.42
20:37:51|21504.94
20:37:52|21503.51
20:37:53|21502.86
20:37:54|21503.1
20:37:55|21503.06
20:37:56|21503.72
20:37:57|21503.54
20:37:58|21501.79
20:38:00|21500.09
20:38:01|21495.64
20:38:02|21496.27
20:38:03|21495.79
20:38:04|21494.41
20:38:06|21494.23
20:38:07|21493.1
20:38:08|21493.85
20:38:10|21493.
20:38:11|21493.16
20:38:11|21493.91
20:38:12|21492.72
20:38:13|21492.25
20:38:14|21494.55
20:38:15|21493.43
20:38:16|21492.62
20:38:17|21493.35
20:38:18|21494.23
20:38:19|21493.18
20:38:20|21493.79
20:38:22|21494.19
20:38:22|21493.13
20:38:23|21493.47
20:38:24|21493.24
20:38:25|21492.97
20:38:26|21494.57
20:38:27|21493.92
20:38:29|21492.92
20:38:30|21493.66
20:38:31|21492.92
20:38:32|21492.24
20:38:33|21492.39
20:38:34|21491.95
20:38:35|21493.21
20:38:35|21490.81
20:38:37|21490.84
20:38:39|21490.8
20:38:39|21487.51
20:38:40|21481.97
20:38:41|21483.28
20:38:42|21484.15
20:38:43|21487.36
20:38:44|21486.84
20:38:45|21486.61
20:38:46|21486.2
20:38:47|21486.41
20:38:48|21486.26
20:38:49|21487.09
20:38:50|21487.05
20:38:51|21487.47
20:38:52|21487.34
20:38:53|21486.64
20:38:54|21486.53
20:38:55|21486.58
20:38:56|21489.13
20:38:57|21489.95
20:38:58|21488.86
20:38:59|21488.78
20:39:01|21488.2
20:39:01|21488.95
20:39:02|21489.66
20:39:03|21488.31
20:39:05|21488.41
20:39:07|21488.92
20:39:08|21490.33
20:39:09|21492.5
20:39:10|21490.67
20:39:12|21492.15
20:39:12|21490.54
20:39:13|21490.74
20:39:14|21491.53
20:39:15|21492.35
20:39:16|21492.51
20:39:18|21492.04
20:39:19|21490.29
20:39:20|21492.68
20:39:21|21491.57
20:39:22|21491.34
20:39:23|21492.78
20:39:24|21491.98
20:39:25|21491.99
20:39:26|21491.97
20:39:28|21491.28
20:39:28|21491.31
20:39:29|21491.32
20:39:30|21490.3
20:39:31|21491.68
20:39:32|21492.34
20:39:33|21491.14
20:39:34|21492.46
20:39:35|21492.97
20:39:36|21493.02
20:39:37|21492.49
20:39:38|21493.41
20:39:39|21492.84
20:39:40|21493.42
20:39:41|21492.22
20:39:43|21492.64
20:39:44|21492.22
20:39:45|21492.02
20:39:47|21491.63
20:39:47|21492.64
20:39:48|21492.13
20:39:49|21490.88
20:39:51|21492.
20:39:51|21491.6
20:39:52|21491.14
20:39:53|21491.7
20:39:54|21491.4
20:39:55|21491.
20:39:56|21487.67
20:39:57|21489.6
20:39:58|21489.47
20:39:59|21489.68
20:40:00|21489.14
20:40:01|21489.
20:40:02|21488.9
20:40:03|21489.51
20:40:04|21488.84
20:40:06|21486.89
20:40:08|21487.55
20:40:09|21488.64
20:40:09|21488.45
20:40:12|21489.41
20:40:12|21488.71
20:40:13|21489.01
20:40:14|21489.
20:40:15|21491.93
20:40:16|21491.51
20:40:17|21491.54
20:40:18|21492.11
20:40:19|21492.3
20:40:20|21493.78
20:40:21|21494.01
20:40:22|21493.34
20:40:23|21492.14
20:40:24|21492.65
20:40:25|21492.78
20:40:26|21492.25
20:40:27|21488.97
20:40:28|21488.97
20:40:29|21489.02
20:40:30|21489.79
20:40:31|21489.44
20:40:32|21489.28
20:40:33|21489.02
20:40:34|21489.68
20:40:35|21489.5
20:40:37|21488.85
20:40:38|21489.6
20:40:39|21489.11
20:40:40|21489.31
20:40:41|21489.5
20:40:42|21488.48
20:40:43|21488.91
20:40:43|21489.6
20:40:45|21490.52
20:40:45|21489.39
20:40:47|21490.07
20:40:47|21490.06
20:40:48|21490.4
20:40:50|21490.45
20:40:51|21489.98
20:40:52|21490.12
20:40:53|21491.36
20:40:54|21491.07
20:40:55|21490.05
20:40:56|21489.32
20:40:57|21490.33
20:40:59|21488.99
20:40:59|21488.66
20:41:00|21488.97
20:41:01|21489.05
20:41:03|21491.43
20:41:04|21491.04
20:41:05|21491.56
20:41:05|21491.54
20:41:07|21491.56
20:41:09|21493.36
20:41:09|21493.19
20:41:11|21494.02
20:41:12|21494.49
20:41:13|21496.35
20:41:13|21496.79
20:41:16|21497.52
20:41:16|21497.88
20:41:17|21497.91
20:41:19|21496.27
20:41:20|21496.25
20:41:21|21496.89
20:41:21|21494.47
20:41:23|21494.4
20:41:23|21494.17
20:41:25|21494.08
20:41:26|21493.69
20:41:26|21493.61
20:41:28|21494.16
20:41:29|21494.18
20:41:30|21493.93
20:41:31|21493.44
20:41:32|21493.86
20:41:33|21494.76
20:41:34|21496.7
20:41:35|21497.53
20:41:36|21496.84
20:41:37|21496.33
20:41:39|21497.05
20:41:39|21495.64
20:41:40|21495.61
20:41:41|21495.49
20:41:42|21495.45
20:41:43|21495.5
20:41:44|21489.76
20:41:45|21490.36
20:41:46|21489.51
20:41:47|21489.2
20:41:48|21489.97
20:41:49|21488.55
20:41:50|21488.82
20:41:51|21489.78
20:41:52|21489.3
20:41:53|21491.17
20:41:54|21491.32
20:41:55|21491.21
20:41:56|21490.1
20:41:57|21489.97
20:41:58|21489.5
20:41:59|21489.28
20:42:00|21491.3
20:42:01|21492.72
20:42:02|21494.06
20:42:03|21494.66
20:42:04|21492.37
20:42:05|21491.91
20:42:06|21491.35
20:42:07|21490.88
20:42:09|21490.6
20:42:10|21490.47
20:42:11|21491.77
20:42:11|21493.07
20:42:14|21494.06
20:42:14|21480.01
20:42:15|21483.06
20:42:16|21480.87
20:42:17|21480.78
20:42:18|21482.23
20:42:20|21483.56
20:42:21|21483.36
20:42:22|21482.73
20:42:23|21482.05
20:42:23|21480.32
20:42:25|21479.91
20:42:26|21478.83
20:42:28|21480.55
20:42:29|21481.55
20:42:31|21484.42
20:42:32|21484.23
20:42:32|21484.22
20:42:35|21483.01
20:42:35|21485.68
20:42:36|21484.76
20:42:37|21483.59
20:42:38|21484.36
20:42:41|21485.34
20:42:43|21486.52
20:42:44|21485.86
20:42:45|21485.87
20:42:46|21486.65
20:42:47|21486.45
20:42:49|21485.67
20:42:50|21485.01
20:42:51|21487.17
20:42:52|21485.78
20:42:52|21485.87
20:42:53|21486.01
20:42:55|21486.04
20:42:55|21485.51
20:42:56|21488.03
20:42:58|21487.72
20:42:59|21486.82
20:43:00|21486.94
20:43:01|21487.82
20:43:02|21486.76
20:43:03|21485.59
20:43:04|21483.6
20:43:05|21483.15
20:43:06|21482.07
20:43:07|21480.39
20:43:08|21480.86
20:43:09|21477.7
20:43:10|21478.13
20:43:12|21478.43
20:43:12|21478.09
20:43:14|21478.61
20:43:15|21474.3
20:43:16|21471.88
20:43:17|21473.87
20:43:18|21474.81
20:43:19|21473.1
20:43:20|21476.53
20:43:21|21478.02
20:43:22|21480.26
20:43:23|21479.81
20:43:24|21479.1
20:43:25|21478.1
20:43:26|21478.87
20:43:27|21478.52
20:43:28|21478.09
20:43:30|21475.97
20:43:30|21472.39
20:43:32|21472.9
20:43:33|21473.85
20:43:33|21474.87
20:43:34|21475.92
20:43:36|21476.36
20:43:37|21476.88
20:43:37|21477.58
20:43:39|21478.65
20:43:40|21476.87
20:43:41|21477.9
20:43:41|21477.65
20:43:42|21478.59
20:43:43|21478.06
20:43:44|21475.72
20:43:45|21476.94
20:43:46|21474.54
20:43:48|21474.01
20:43:49|21473.67
20:43:50|21475.22
20:43:50|21475.33
20:43:52|21475.02
20:43:52|21475.59
20:43:54|21475.79
20:43:54|21476.11
20:43:56|21476.14
20:43:56|21476.52
20:43:58|21476.87
20:43:58|21477.24
20:43:59|21476.89
20:44:00|21475.78
20:44:01|21474.9
20:44:03|21474.75
20:44:04|21474.66
20:44:04|21474.45
20:44:05|21475.53
20:44:06|21473.8
20:44:08|21474.81
20:44:09|21473.69
20:44:10|21473.86
20:44:12|21473.8
20:44:13|21474.78
20:44:14|21473.63
20:44:16|21474.7
20:44:17|21470.79
20:44:17|21468.33
20:44:19|21461.68
20:44:20|21461.29
20:44:21|21462.33
20:44:22|21463.52
20:44:23|21463.75
20:44:24|21460.98
20:44:25|21460.82
20:44:27|21464.56
20:44:28|21458.22
20:44:28|21455.29
20:44:29|21450.
20:44:31|21450.66
20:44:32|21451.34
20:44:32|21452.17
20:44:33|21446.
20:44:34|21445.4
20:44:36|21444.48
20:44:36|21442.98
20:44:37|21441.98
20:44:39|21420.89
20:44:40|21412.97
20:44:41|21410.58
20:44:41|21407.8
20:44:42|21410.07
20:44:43|21409.3
20:44:45|21420.29
20:44:46|21413.56
20:44:47|21418.39
20:44:48|21417.63
20:44:49|21421.81
20:44:50|21420.33
20:44:51|21418.88
20:44:52|21418.62
20:44:53|21425.47
20:44:54|21425.78
20:44:55|21423.36
20:44:56|21427.21
20:44:57|21428.63
20:44:58|21416.72
20:45:00|21414.17
20:45:00|21413.82
20:45:01|21408.6
20:45:02|21410.07
20:45:03|21409.58
20:45:05|21409.98
20:45:05|21409.23
20:45:06|21407.11
20:45:07|21408.1
20:45:09|21407.81
20:45:09|21409.47
20:45:11|21408.72
20:45:12|21410.24
20:45:13|21413.38
20:45:14|21410.74
20:45:15|21412.05
20:45:16|21412.46
20:45:17|21410.23
20:45:18|21406.59
20:45:19|21409.82
20:45:20|21412.84
20:45:22|21408.44
20:45:23|21384.22
20:45:23|21393.52
20:45:25|21395.57
20:45:26|21401.74
20:45:26|21397.77
20:45:27|21403.53
20:45:29|21397.59
20:45:30|21396.76
20:45:31|21396.33
20:45:31|21392.91
20:45:33|21392.
20:45:34|21389.54
20:45:35|21393.97
20:45:36|21398.08
20:45:37|21400.8
20:45:38|21401.25
20:45:39|21399.09
20:45:41|21399.3
20:45:41|21399.53
20:45:43|21399.66
20:45:44|21399.19
20:45:45|21402.18
20:45:45|21407.33
20:45:46|21406.91
20:45:47|21405.18
20:45:49|21403.8
20:45:50|21403.75
20:45:51|21405.46
20:45:52|21401.26
20:45:53|21401.15
20:45:54|21402.51
20:45:55|21400.73
20:45:56|21400.93
20:45:57|21401.97
20:45:58|21401.74
20:45:59|21403.66
20:46:00|21403.92
20:46:01|21403.91
20:46:02|21401.96
20:46:03|21403.85
20:46:04|21406.1
20:46:05|21402.38
20:46:06|21404.57
20:46:07|21403.71
20:46:08|21406.14
20:46:09|21405.45
20:46:10|21406.27
20:46:11|21407.35
20:46:13|21403.52
20:46:14|21403.88
20:46:15|21407.41
20:46:16|21406.02
20:46:17|21405.83
20:46:19|21408.9
20:46:20|21407.4
20:46:21|21408.33
20:46:22|21408.85
20:46:23|21413.29
20:46:24|21416.01
20:46:25|21418.18
20:46:26|21417.55
20:46:27|21415.46
20:46:28|21413.55
20:46:29|21411.96
20:46:31|21403.29
20:46:31|21404.7
20:46:33|21407.08
20:46:33|21408.49
20:46:35|21409.03
20:46:36|21408.12
20:46:36|21408.8
20:46:37|21409.78
20:46:38|21410.07
20:46:40|21408.41
20:46:40|21406.01
20:46:41|21404.14
20:46:43|21403.33
20:46:43|21402.94
20:46:45|21403.2
20:46:46|21404.16
20:46:46|21404.3
20:46:48|21402.74
20:46:49|21402.3
20:46:50|21401.33
20:46:50|21400.53
20:46:51|21397.08
20:46:53|21391.61
20:46:54|21393.74
20:46:55|21393.41
20:46:56|21396.37
20:46:57|21395.1
20:46:58|21384.44
20:46:59|21387.69
20:47:00|21386.08
20:47:01|21380.96
20:47:02|21375.69
20:47:03|21377.56
20:47:04|21377.74
20:47:05|21381.19
20:47:06|21367.07
20:47:07|21365.05
20:47:08|21365.79
20:47:09|21366.99
20:47:10|21371.82
20:47:11|21370.56
20:47:12|21372.57
20:47:13|21371.59
20:47:15|21373.29
20:47:16|21372.47
20:47:17|21371.33
20:47:18|21370.8
20:47:19|21369.52
20:47:20|21370.38
20:47:21|21372.3
20:47:22|21374.2
20:47:23|21376.32
20:47:24|21376.53
20:47:25|21374.14
20:47:26|21370.19
20:47:27|21374.63
20:47:28|21375.27
20:47:29|21374.41
20:47:30|21373.42
20:47:31|21373.84
20:47:32|21373.69
20:47:33|21376.56
20:47:34|21380.9
20:47:35|21383.07
20:47:36|21385.85
20:47:37|21386.1
20:47:38|21385.49
20:47:39|21388.24
20:47:40|21386.26
20:47:41|21386.59
20:47:42|21386.64
20:47:43|21386.39
20:47:44|21383.53
20:47:45|21383.1
20:47:46|21382.99
20:47:47|21384.95
20:47:48|21384.42
20:47:49|21385.17
20:47:50|21386.78
20:47:51|21392.14
20:47:52|21392.77
20:47:53|21392.41
20:47:54|21389.59
20:47:56|21387.04
20:47:57|21384.
20:47:58|21384.37
20:47:59|21385.52
20:48:00|21388.09
20:48:01|21390.82
20:48:02|21391.56
20:48:03|21388.95
20:48:04|21391.29
20:48:05|21388.31
20:48:06|21386.61
20:48:07|21386.39
20:48:08|21385.78
20:48:09|21387.42
20:48:10|21386.16
20:48:11|21386.94
20:48:12|21386.95
20:48:13|21386.6
20:48:15|21378.59
20:48:16|21373.85
20:48:17|21373.87
20:48:18|21373.54
20:48:20|21374.62
20:48:21|21375.88
20:48:21|21376.43
20:48:23|21379.54
20:48:24|21383.08
20:48:25|21384.11
20:48:26|21382.52
20:48:27|21381.3
20:48:28|21383.09
20:48:29|21383.11
20:48:30|21381.89
20:48:31|21383.44
20:48:32|21382.5
20:48:33|21381.66
20:48:34|21382.17
20:48:35|21381.77
20:48:36|21382.17
20:48:37|21382.18
20:48:38|21383.69
20:48:39|21384.85
20:48:40|21383.19
20:48:41|21383.66
20:48:42|21385.44
20:48:43|21382.65
20:48:44|21382.34
20:48:45|21385.61
20:48:46|21385.84
20:48:47|21385.3
20:48:48|21382.98
20:48:49|21380.58
20:48:50|21380.37
20:48:51|21380.21
20:48:52|21377.51
20:48:53|21377.02
20:48:54|21377.14
20:48:55|21378.59
20:48:56|21378.65
20:48:57|21377.99
20:48:58|21379.89
20:48:59|21380.35
20:49:00|21379.68
20:49:02|21386.52
20:49:03|21387.22
20:49:03|21386.55
20:49:04|21383.74
20:49:06|21384.13
20:49:06|21385.8
20:49:08|21386.2
20:49:08|21380.41
20:49:09|21379.89
20:49:11|21380.74
20:49:11|21381.16
20:49:13|21381.79
20:49:14|21381.19
20:49:15|21382.37
20:49:16|21382.37
20:49:17|21382.26
20:49:18|21382.66
20:49:19|21383.11
20:49:20|21383.88
20:49:21|21384.17
20:49:22|21383.88
20:49:23|21383.88
20:49:25|21385.37
20:49:25|21384.69
20:49:27|21385.43
20:49:28|21383.57
20:49:29|21383.05
20:49:30|21383.4
20:49:32|21385.42
20:49:33|21384.53
20:49:34|21384.12
20:49:35|21383.81
20:49:35|21383.66
20:49:36|21384.15
20:49:38|21385.09
20:49:39|21383.72
20:49:40|21384.66
20:49:41|21384.54
20:49:42|21384.5
20:49:43|21384.27
20:49:44|21384.75
20:49:45|21385.36
20:49:46|21385.33
20:49:47|21386.03
20:49:48|21385.26
20:49:49|21384.69
20:49:50|21385.7
20:49:51|21384.49
20:49:52|21384.8
20:49:53|21383.97
20:49:54|21384.57
20:49:55|21384.33
20:49:56|21386.
20:49:57|21385.41
20:49:58|21386.92
20:50:00|21386.35
20:50:01|21385.23
20:50:01|21386.14
20:50:02|21385.99
20:50:04|21386.01
20:50:05|21385.91
20:50:06|21382.94
20:50:07|21384.47
20:50:08|21382.54
20:50:10|21383.56
20:50:10|21385.11
20:50:11|21384.29
20:50:12|21384.88
20:50:13|21385.96
20:50:14|21385.44
20:50:15|21383.67
20:50:16|21384.5
20:50:18|21383.32
20:50:19|21382.87
20:50:20|21381.92
20:50:21|21382.07
20:50:22|21381.89
20:50:23|21381.75
20:50:25|21381.33
20:50:25|21381.54
20:50:27|21381.02
20:50:28|21381.49
20:50:29|21383.07
20:50:30|21382.76
20:50:31|21383.51
20:50:32|21383.65
20:50:33|21383.91
20:50:34|21383.72
20:50:35|21384.66
20:50:36|21384.44
20:50:37|21385.24
20:50:38|21385.32
20:50:39|21384.53
20:50:40|21385.51
20:50:41|21385.51
20:50:42|21388.73
20:50:43|21388.43
20:50:44|21390.66
20:50:46|21391.33
20:50:47|21392.22
20:50:47|21394.44
20:50:49|21394.97
20:50:50|21394.
20:50:51|21395.92
20:50:52|21395.64
20:50:52|21397.39
20:50:53|21397.58
20:50:55|21397.43
20:50:55|21396.63
20:50:57|21398.51
20:50:58|21397.87
20:50:59|21397.98
20:50:59|21396.82
20:51:01|21397.94
20:51:01|21399.
20:51:03|21399.01
20:51:03|21401.84
20:51:05|21402.01
20:51:05|21403.84
20:51:06|21405.33
20:51:07|21404.93
20:51:08|21402.95
20:51:09|21402.32
20:51:10|21397.89
20:51:12|21399.47
20:51:13|21398.99
20:51:14|21396.54
20:51:15|21395.68
20:51:16|21397.04
20:51:18|21395.58
20:51:19|21395.8
20:51:20|21397.24
20:51:20|21399.15
20:51:22|21398.9
20:51:23|21400.81
20:51:24|21401.44
20:51:26|21400.04
20:51:26|21400.7
20:51:27|21399.3
20:51:28|21400.14
20:51:30|21399.98
20:51:31|21400.06
20:51:32|21399.71
20:51:33|21399.58
20:51:34|21399.69
20:51:35|21398.71
20:51:36|21399.85
20:51:37|21397.84
20:51:38|21399.42
20:51:39|21399.4
20:51:40|21398.61
20:51:41|21399.67
20:51:42|21399.58
20:51:43|21400.37
20:51:44|21400.65
20:51:45|21400.46
20:51:46|21400.32
20:51:47|21400.57
20:51:48|21399.96
20:51:49|21400.65
20:51:50|21392.11
20:51:51|21390.15
20:51:52|21391.77
20:51:53|21391.71
20:51:54|21389.83
20:51:55|21388.32
20:51:56|21387.38
20:51:57|21386.71
20:51:58|21385.49
20:51:59|21387.07
20:52:00|21387.49
20:52:01|21387.6
20:52:02|21387.07
20:52:03|21388.74
20:52:04|21388.5
20:52:05|21388.15
20:52:06|21388.56
20:52:07|21387.16
20:52:08|21387.76
20:52:09|21387.46
20:52:10|21387.11
20:52:11|21386.74
20:52:12|21384.69
20:52:13|21381.73
20:52:14|21382.42
20:52:15|21383.2
20:52:16|21382.04
20:52:17|21382.9
20:52:18|21382.19
20:52:20|21383.15
20:52:20|21383.04
20:52:22|21382.58
20:52:22|21383.16
20:52:23|21382.92
20:52:25|21382.9
20:52:26|21384.2
20:52:27|21381.96
20:52:28|21382.93
20:52:29|21383.24
20:52:30|21382.63
20:52:31|21382.33
20:52:32|21382.79
20:52:33|21382.56
20:52:34|21383.36
20:52:35|21382.78
20:52:36|21383.54
20:52:38|21382.86
20:52:38|21383.43
20:52:39|21383.55
20:52:41|21382.56
20:52:42|21382.08
20:52:43|21383.15
20:52:44|21382.44
20:52:44|21382.57
20:52:46|21381.8
20:52:47|21382.22
20:52:48|21382.45
20:52:49|21381.83
20:52:49|21382.57
20:52:51|21382.46
20:52:52|21382.62
20:52:54|21381.66
20:52:54|21381.96
20:52:55|21383.09
20:52:56|21381.98
20:52:57|21382.36
20:52:58|21382.45
20:52:59|21382.05
20:53:00|21382.66
20:53:01|21382.93
20:53:02|21382.92
20:53:03|21382.
20:53:04|21382.74
20:53:06|21382.12
20:53:07|21382.33
20:53:08|21382.24
20:53:09|21381.94
20:53:09|21382.59
20:53:10|21382.06
20:53:13|21383.11
20:53:13|21383.12
20:53:14|21382.26
20:53:15|21383.38
20:53:16|21383.48
20:53:18|21383.06
20:53:19|21383.28
20:53:21|21382.57
20:53:21|21381.8
20:53:22|21382.86
20:53:23|21382.74
20:53:24|21383.47
20:53:25|21382.85
20:53:27|21383.31
20:53:29|21381.71
20:53:29|21383.
20:53:30|21384.61
20:53:31|21382.97
20:53:33|21382.72
20:53:34|21382.63
20:53:35|21383.04
20:53:36|21382.51
20:53:37|21382.34
20:53:38|21383.3
20:53:39|21383.4
20:53:40|21383.5
20:53:41|21382.54
20:53:42|21382.59
20:53:43|21382.36
20:53:44|21382.33
20:53:45|21382.81
20:53:47|21383.25
20:53:47|21380.56
20:53:49|21377.37
20:53:50|21377.15
20:53:51|21375.67
20:53:52|21376.22
20:53:53|21376.26
20:53:54|21376.1
20:53:55|21374.74
20:53:56|21374.73
20:53:57|21370.51
20:53:59|21369.71
20:53:59|21369.15
20:54:01|21376.33
20:54:01|21375.84
20:54:02|21374.83
20:54:04|21376.62
20:54:04|21374.78
20:54:06|21374.32
20:54:06|21374.57
20:54:07|21373.34
20:54:08|21373.61
20:54:09|21375.67
20:54:10|21372.85
20:54:11|21373.34
20:54:13|21374.41
20:54:13|21372.36
20:54:15|21373.09
20:54:16|21374.53
20:54:16|21374.41
20:54:18|21374.93
20:54:19|21374.83
20:54:20|21375.88
20:54:22|21377.06
20:54:23|21376.17
20:54:23|21376.1
20:54:25|21376.61
20:54:27|21375.54
20:54:27|21375.99
20:54:29|21377.82
20:54:29|21378.29
20:54:31|21382.52
20:54:32|21381.29
20:54:33|21382.53
20:54:33|21382.72
20:54:35|21381.39
20:54:35|21384.56
20:54:37|21385.9
20:54:38|21387.78
20:54:39|21395.81
20:54:39|21392.98
20:54:41|21392.49
20:54:42|21394.93
20:54:42|21392.27
20:54:44|21390.98
20:54:45|21392.75
20:54:46|21390.33
20:54:47|21391.22
20:54:49|21389.71
20:54:50|21385.48
20:54:51|21384.33
20:54:52|21385.34
20:54:53|21384.43
20:54:54|21384.16
20:54:55|21385.43
20:54:57|21386.67
20:54:58|21388.93
20:54:58|21388.44
20:55:00|21388.55
20:55:01|21389.55
20:55:01|21389.1
20:55:03|21383.84
20:55:04|21387.21
20:55:06|21386.
20:55:06|21386.3
20:55:07|21386.63
20:55:09|21381.74
20:55:09|21381.01
20:55:11|21382.08
20:55:12|21382.02
20:55:12|21380.74
20:55:13|21381.42
20:55:15|21381.51
20:55:15|21381.39
20:55:16|21381.64
20:55:17|21381.3
20:55:19|21382.27
20:55:19|21376.94
20:55:21|21376.46
20:55:22|21377.89
20:55:24|21376.5
20:55:25|21376.34
20:55:26|21377.13
20:55:27|21376.77
20:55:29|21379.85
20:55:30|21383.49
20:55:30|21386.09
20:55:32|21390.32
20:55:32|21390.93
20:55:33|21389.67
20:55:34|21389.65
20:55:36|21390.39
20:55:37|21388.29
20:55:37|21389.4
20:55:39|21389.16
20:55:40|21392.78
20:55:40|21390.61
20:55:42|21392.91
20:55:43|21393.47
20:55:44|21392.04
20:55:45|21393.54
20:55:46|21394.29
20:55:47|21394.7
20:55:48|21393.92
20:55:49|21394.79
20:55:50|21395.94
20:55:51|21394.34
20:55:52|21394.33
20:55:53|21393.72
20:55:54|21393.51
20:55:55|21391.37
20:55:56|21391.24
20:55:57|21391.96
20:55:58|21390.98
20:55:59|21392.34
20:56:00|21393.8
20:56:01|21393.56
20:56:02|21394.02
20:56:03|21392.94
20:56:04|21392.31
20:56:05|21392.68
20:56:06|21392.59
20:56:07|21391.45
20:56:08|21393.07
20:56:09|21392.17
20:56:10|21393.82
20:56:12|21392.81
20:56:12|21392.62
20:56:14|21393.29
20:56:14|21392.94
20:56:15|21393.23
20:56:17|21392.66
20:56:17|21393.58
20:56:18|21394.71
20:56:20|21395.71
20:56:20|21395.97
20:56:22|21400.19
20:56:23|21402.18
20:56:24|21402.37
20:56:25|21402.82
20:56:27|21403.93
20:56:28|21404.43
20:56:29|21403.45
20:56:30|21404.14
20:56:31|21404.85
20:56:32|21404.81
20:56:33|21404.5
20:56:34|21403.68
20:56:35|21404.19
20:56:36|21403.1
20:56:38|21402.7
20:56:39|21401.57
20:56:40|21402.46
20:56:41|21401.87
20:56:42|21401.3
20:56:43|21402.62
20:56:44|21402.29
20:56:46|21401.38
20:56:47|21401.09
20:56:48|21401.65
20:56:49|21402.99
20:56:50|21402.94
20:56:51|21402.9
20:56:52|21403.39
20:56:53|21403.8
20:56:54|21403.32
20:56:55|21403.8
20:56:56|21403.83
20:56:57|21404.04
20:56:58|21403.09
20:56:59|21403.04
20:57:00|21404.01
20:57:01|21402.59
20:57:02|21404.45
20:57:03|21400.51
20:57:04|21400.26
20:57:05|21400.12
20:57:06|21399.57
20:57:07|21401.46
20:57:08|21400.65
20:57:09|21401.66
20:57:10|21400.82
20:57:11|21403.03
20:57:12|21401.88
20:57:13|21402.48
20:57:14|21403.09
20:57:15|21402.49
20:57:16|21402.68
20:57:17|21403.39
20:57:19|21404.7
20:57:19|21404.38
20:57:21|21403.22
20:57:21|21401.64
20:57:23|21402.5
20:57:25|21402.19
20:57:26|21394.48
20:57:27|21396.96
20:57:28|21397.27
20:57:29|21397.24
20:57:30|21397.45
20:57:31|21401.37
20:57:32|21404.98
20:57:33|21405.55
20:57:34|21405.04
20:57:35|21406.03
20:57:36|21407.22
20:57:38|21406.98
20:57:38|21404.87
20:57:39|21406.2
20:57:41|21402.46
20:57:41|21403.78
20:57:43|21404.05
20:57:43|21406.27
20:57:44|21404.56
20:57:45|21404.5
20:57:47|21405.32
20:57:48|21410.81
20:57:49|21409.93
20:57:50|21409.88
20:57:52|21410.23
20:57:52|21418.2
20:57:54|21418.7
20:57:54|21417.15
20:57:56|21417.52
20:57:57|21417.28
20:57:58|21416.75
20:57:58|21411.89
20:57:59|21413.82
20:58:00|21409.78
20:58:01|21415.37
20:58:02|21416.22
20:58:04|21415.74
20:58:04|21415.39
20:58:05|21414.43
20:58:07|21413.25
20:58:08|21414.54
20:58:09|21412.09
20:58:10|21411.37
20:58:11|21412.1
20:58:12|21414.03
20:58:14|21413.58
20:58:15|21414.83
20:58:16|21412.32
20:58:16|21413.48
20:58:17|21413.85
20:58:18|21413.07
20:58:19|21415.06
20:58:20|21415.21
20:58:21|21413.07
20:58:23|21413.96
20:58:23|21414.19
20:58:25|21415.65
20:58:27|21413.78
20:58:27|21414.41
20:58:29|21412.44
20:58:29|21413.28
20:58:30|21414.17
20:58:32|21413.91
20:58:33|21413.8
20:58:35|21413.42
20:58:35|21413.95
20:58:37|21413.24
20:58:38|21412.35
20:58:40|21413.38
20:58:41|21413.32
20:58:42|21413.38
20:58:43|21408.57
20:58:44|21405.71
20:58:45|21406.53
20:58:46|21406.
20:58:47|21406.44
20:58:48|21407.5
20:58:49|21406.61
20:58:50|21407.57
20:58:51|21401.54
20:58:52|21407.08
20:58:53|21406.6
20:58:54|21406.17
20:58:55|21406.36
20:58:56|21405.62
20:58:57|21406.05
20:58:58|21404.72
20:58:59|21406.1
20:59:00|21406.05
20:59:01|21405.27
20:59:02|21406.6
20:59:03|21409.
20:59:04|21408.06
20:59:05|21408.71
20:59:06|21409.16
20:59:07|21412.22
20:59:08|21414.47
20:59:09|21415.72
20:59:10|21416.45
20:59:11|21419.45
20:59:12|21420.57
20:59:13|21419.21
20:59:14|21415.62
20:59:15|21417.16
20:59:16|21413.27
20:59:17|21412.19
20:59:18|21411.1
20:59:19|21413.68
20:59:20|21413.37
20:59:21|21414.28
20:59:22|21414.03
20:59:23|21413.37
20:59:24|21413.68
20:59:25|21412.49
20:59:27|21413.02
20:59:28|21413.17
20:59:30|21413.82
20:59:31|21414.37
20:59:32|21414.51
20:59:34|21413.8
20:59:36|21413.81
20:59:37|21415.29
20:59:39|21415.39
20:59:39|21415.58
20:59:41|21415.39
20:59:42|21415.44
20:59:42|21416.27
20:59:44|21416.22
20:59:45|21417.06
20:59:46|21420.55
20:59:47|21421.33
20:59:48|21423.22
20:59:49|21422.75
20:59:50|21426.39
20:59:51|21427.
20:59:51|21426.52
20:59:53|21427.24
20:59:54|21427.57
20:59:55|21425.
20:59:56|21424.69
20:59:57|21424.22
20:59:58|21425.07
20:59:59|21425.17
20:59:59|21423.43
21:00:01|21421.23
21:00:02|21420.96
21:00:03|21421.13
21:00:05|21421.23
21:00:05|21422.36
21:00:06|21423.58
21:00:07|21422.52
21:00:08|21422.52
21:00:10|21426.58
21:00:11|21426.84
21:00:12|21428.23
21:00:13|21432.04
21:00:15|21431.35
21:00:15|21429.06
21:00:16|21431.16
21:00:17|21431.44
21:00:18|21431.81
21:00:19|21435.51
21:00:20|21436.55
21:00:22|21439.22
21:00:23|21436.53
21:00:23|21437.83
21:00:25|21436.73
21:00:27|21441.71
21:00:27|21441.61
21:00:28|21444.48
21:00:29|21444.2
21:00:31|21444.07
21:00:32|21445.41
21:00:33|21444.17
21:00:34|21445.84
21:00:36|21444.11
21:00:37|21440.27
21:00:38|21443.56
21:00:38|21444.23
21:00:39|21444.49
21:00:41|21444.77
21:00:43|21444.49
21:00:44|21445.92
21:00:44|21444.14
21:00:45|21444.73
21:00:47|21445.26
21:00:48|21444.91
21:00:48|21444.93
21:00:50|21445.28
21:00:51|21447.93
21:00:53|21453.39
21:00:53|21453.65
21:00:54|21456.55
21:00:55|21455.03
21:00:56|21455.71
21:00:57|21457.95
21:00:58|21462.09
21:00:59|21459.06
21:01:00|21457.63
21:01:01|21455.07
21:01:02|21454.08
21:01:03|21453.96
21:01:04|21454.87
21:01:05|21455.67
21:01:06|21455.7
21:01:07|21459.51
21:01:08|21459.23
21:01:09|21453.83
21:01:10|21459.45
21:01:11|21459.23
21:01:12|21459.65
21:01:13|21458.92
21:01:14|21458.71
21:01:15|21458.74
21:01:16|21458.59
21:01:17|21458.56
21:01:18|21458.57
21:01:19|21459.
21:01:20|21459.11
21:01:21|21459.5
21:01:22|21459.95
21:01:23|21458.67
21:01:24|21458.42
21:01:26|21458.18
21:01:27|21459.48
21:01:27|21458.64
21:01:30|21456.69
21:01:31|21452.24
21:01:32|21460.62
21:01:34|21461.32
21:01:34|21460.44
21:01:35|21459.83
21:01:37|21459.78
21:01:39|21459.43
21:01:39|21459.43
21:01:40|21460.01
21:01:41|21460.62
21:01:42|21460.43
21:01:43|21461.38
21:01:45|21460.67
21:01:45|21461.44
21:01:47|21460.19
21:01:48|21461.06
21:01:49|21460.23
21:01:50|21461.96
21:01:52|21461.53
21:01:52|21461.12
21:01:53|21463.38
21:01:54|21465.09
21:01:55|21466.51
21:01:56|21465.85
21:01:57|21463.34
21:01:58|21462.96
21:01:59|21462.31
21:02:00|21462.47
21:02:01|21462.13
21:02:02|21460.95
21:02:03|21460.03
21:02:04|21459.94
21:02:05|21460.09
21:02:06|21463.81
21:02:07|21464.56
21:02:08|21467.16
21:02:09|21469.38
21:02:10|21469.58
21:02:11|21469.96
21:02:12|21470.37
21:02:13|21467.03
21:02:14|21468.5
21:02:15|21467.3
21:02:16|21469.79
21:02:17|21469.16
21:02:18|21469.95
21:02:19|21469.96
21:02:20|21470.23
21:02:21|21469.5
21:02:22|21469.96
21:02:23|21468.41
21:02:24|21468.96
21:02:25|21468.56
21:02:26|21466.27
21:02:28|21465.15
21:02:30|21465.54
21:02:31|21464.61
21:02:32|21464.01
21:02:34|21464.49
21:02:34|21462.96
21:02:35|21463.75
21:02:36|21465.41
21:02:37|21468.13
21:02:38|21466.6
21:02:39|21467.74
21:02:40|21467.66
21:02:41|21466.65
21:02:42|21468.4
21:02:43|21470.33
21:02:44|21469.22
21:02:45|21469.58
21:02:46|21469.34
21:02:47|21469.62
21:02:48|21470.08
21:02:49|21469.99
21:02:50|21470.38
21:02:51|21470.61
21:02:52|21471.07
21:02:54|21470.87
21:02:55|21470.73
21:02:56|21475.15
21:02:57|21478.32
21:02:58|21478.48
21:02:59|21477.15
21:02:59|21476.82
21:03:01|21476.89
21:03:02|21477.47
21:03:03|21475.65
21:03:04|21479.34
21:03:04|21478.4
21:03:06|21478.99
21:03:06|21499.98
21:03:07|21498.06
21:03:08|21493.47
21:03:10|21491.2
21:03:11|21486.
21:03:12|21484.24
21:03:13|21486.87
21:03:13|21486.71
21:03:15|21488.14
21:03:16|21487.42
21:03:16|21489.59
21:03:18|21495.05
21:03:19|21498.38
21:03:20|21499.
21:03:20|21499.75
21:03:21|21501.22
21:03:23|21502.04
21:03:23|21502.9
21:03:25|21505.69
21:03:26|21508.57
21:03:27|21504.5
21:03:29|21507.02
21:03:30|21506.86
21:03:32|21504.16
21:03:32|21509.
21:03:33|21507.84
21:03:34|21507.22
21:03:35|21510.94
21:03:36|21511.03
21:03:37|21510.61
21:03:38|21509.18
21:03:39|21509.01
21:03:40|21509.27
21:03:41|21508.91
21:03:42|21511.53
21:03:43|21516.92
21:03:44|21514.01
21:03:45|21515.56
21:03:46|21514.84
21:03:47|21514.39
21:03:48|21514.37
21:03:49|21514.5
21:03:50|21517.11
21:03:51|21515.05
21:03:52|21516.85
21:03:53|21516.85
21:03:54|21515.6
21:03:55|21516.29
21:03:56|21515.91
21:03:57|21517.98
21:03:58|21517.46
21:03:59|21517.8
21:04:00|21517.22
21:04:01|21514.38
21:04:02|21515.04
21:04:03|21514.71
21:04:04|21513.48
21:04:05|21514.2
21:04:06|21516.22
21:04:07|21515.23
21:04:08|21514.86
21:04:09|21512.46
21:04:10|21506.7
21:04:11|21505.16
21:04:12|21504.33
21:04:14|21496.21
21:04:14|21498.51
21:04:16|21500.9
21:04:17|21507.72
21:04:18|21507.14
21:04:19|21510.85
21:04:19|21510.94
21:04:20|21510.41
21:04:21|21512.57
21:04:23|21513.38
21:04:24|21513.51
21:04:24|21513.36
21:04:26|21520.08
21:04:28|21522.64
21:04:28|21523.67
21:04:30|21527.73
21:04:32|21521.62
21:04:33|21521.73
21:04:34|21523.4
21:04:36|21522.59
21:04:36|21522.93
21:04:37|21520.83
21:04:38|21518.22
21:04:39|21517.57
21:04:41|21514.51
21:04:42|21510.34
21:04:42|21511.4
21:04:43|21513.59
21:04:45|21512.6
21:04:45|21512.61
21:04:47|21511.91
21:04:48|21510.43
21:04:48|21509.56
21:04:50|21505.26
21:04:51|21505.34
21:04:51|21504.05
21:04:53|21507.32
21:04:54|21508.28
21:04:55|21508.55
21:04:56|21511.75
21:04:57|21511.53
21:04:58|21514.04
21:04:59|21515.05
21:04:59|21516.73
21:05:01|21517.19
21:05:02|21516.82
21:05:03|21518.2
21:05:05|21519.66
21:05:05|21520.72
21:05:07|21521.82
21:05:08|21522.
21:05:10|21521.47
21:05:10|21522.08
21:05:11|21523.25
21:05:12|21522.1
21:05:13|21522.46
21:05:14|21520.89
21:05:15|21521.6
21:05:16|21517.07
21:05:17|21513.46
21:05:18|21512.28
21:05:19|21511.56
21:05:20|21511.65
21:05:21|21510.53
21:05:22|21509.52
21:05:23|21507.94
21:05:24|21507.91
21:05:26|21506.57
21:05:27|21506.47
21:05:29|21507.03
21:05:29|21507.44
21:05:30|21507.61
21:05:32|21505.63
21:05:34|21505.41
21:05:35|21505.41
21:05:36|21505.49
21:05:38|21502.56
21:05:38|21501.21
21:05:39|21502.78
21:05:40|21499.68
21:05:41|21497.94
21:05:42|21497.89
21:05:43|21498.42
21:05:44|21497.45
21:05:45|21494.59
21:05:46|21494.58
21:05:47|21494.29
21:05:48|21495.77
21:05:49|21503.33
21:05:51|21503.71
21:05:51|21503.35
21:05:53|21503.9
21:05:54|21504.42
21:05:55|21502.4
21:05:55|21502.11
21:05:56|21502.49
21:05:58|21501.25
21:05:59|21499.68
21:06:00|21497.67
21:06:01|21493.91
21:06:02|21492.37
21:06:03|21492.28
21:06:04|21488.58
21:06:05|21486.92
21:06:05|21483.72
21:06:07|21482.36
21:06:08|21481.16
21:06:09|21482.07
21:06:10|21481.99
21:06:11|21484.56
21:06:12|21482.99
21:06:13|21483.63
21:06:13|21481.68
21:06:15|21480.43
21:06:16|21478.91
21:06:17|21479.22
21:06:18|21476.15
21:06:19|21474.65
21:06:19|21476.61
21:06:21|21474.52
21:06:23|21475.28
21:06:23|21475.43
21:06:24|21474.16
21:06:25|21467.91
21:06:26|21467.95
21:06:27|21468.28
21:06:28|21470.66
21:06:29|21472.95
21:06:30|21472.67
21:06:32|21471.85
21:06:33|21471.23
21:06:34|21469.77
21:06:35|21471.2
21:06:36|21470.39
21:06:37|21469.16
21:06:37|21469.53
21:06:40|21467.61
21:06:40|21468.28
21:06:41|21469.66
21:06:42|21468.87
21:06:43|21467.78
21:06:44|21470.07
21:06:45|21471.05
21:06:46|21470.16
21:06:47|21470.14
21:06:48|21469.02
21:06:49|21467.7
21:06:50|21465.96
21:06:51|21467.49
21:06:52|21469.14
21:06:53|21470.88
21:06:54|21470.17
21:06:55|21471.55
21:06:56|21470.69
21:06:57|21471.1
21:06:58|21471.46
21:06:59|21474.19
21:07:00|21478.34
21:07:01|21478.36
21:07:02|21476.08
21:07:03|21476.53
21:07:04|21475.
21:07:05|21474.15
21:07:06|21474.81
21:07:08|21473.47
21:07:09|21475.11
21:07:10|21474.5
21:07:11|21474.74
21:07:12|21478.45
21:07:13|21478.98
21:07:13|21478.04
21:07:14|21478.34
21:07:16|21477.56
21:07:16|21478.76
21:07:18|21477.69
21:07:19|21479.36
21:07:20|21478.44
21:07:21|21478.5
21:07:22|21477.27
21:07:23|21478.25
21:07:25|21478.72
21:07:25|21477.71
21:07:26|21478.1
21:07:27|21478.16
21:07:29|21478.18
21:07:29|21477.97
21:07:31|21476.63
21:07:32|21476.63
21:07:34|21475.92
21:07:35|21475.75
21:07:37|21475.98
21:07:38|21476.12
21:07:39|21477.32
21:07:41|21477.11
21:07:42|21477.83
21:07:43|21478.62
21:07:44|21478.84
21:07:45|21478.42
21:07:47|21479.51
21:07:48|21483.62
21:07:49|21487.82
21:07:49|21494.03
21:07:50|21486.16
21:07:51|21485.01
21:07:53|21485.43
21:07:54|21485.48
21:07:55|21486.31
21:07:55|21486.95
21:07:57|21486.98
21:07:57|21486.67
21:07:59|21487.25
21:07:59|21486.98
21:08:01|21491.33
21:08:01|21493.17
21:08:02|21493.63
21:08:04|21493.78
21:08:04|21492.62
21:08:05|21494.08
21:08:06|21493.32
21:08:07|21492.82
21:08:08|21495.54
21:08:10|21495.16
21:08:11|21495.38
21:08:11|21495.48
21:08:13|21496.1
21:08:14|21496.4
21:08:14|21499.
21:08:16|21502.53
21:08:17|21501.56
21:08:18|21499.85
21:08:19|21497.48
21:08:20|21496.7
21:08:21|21492.45
21:08:22|21494.96
21:08:23|21495.68
21:08:24|21494.64
21:08:25|21495.19
21:08:26|21494.52
21:08:27|21494.48
21:08:28|21495.4
21:08:30|21492.72
21:08:30|21494.28
21:08:32|21493.88
21:08:33|21494.21
21:08:35|21495.66
21:08:36|21498.99
21:08:37|21498.06
21:08:38|21498.96
21:08:39|21497.79
21:08:40|21497.03
21:08:42|21497.56
21:08:42|21499.68
21:08:44|21502.76
21:08:45|21505.66
21:08:46|21504.69
21:08:47|21503.13
21:08:48|21501.34
21:08:49|21501.95
21:08:50|21502.59
21:08:51|21502.26
21:08:52|21502.37
21:08:53|21501.99
21:08:54|21502.73
21:08:55|21502.17
21:08:56|21501.34
21:08:57|21502.7
21:08:58|21502.18
21:08:59|21502.3
21:09:00|21501.61
21:09:01|21502.85
21:09:02|21503.92
21:09:03|21505.48
21:09:04|21506.81
21:09:05|21507.76
21:09:06|21508.42
21:09:07|21511.05
21:09:08|21507.81
21:09:09|21507.26
21:09:10|21503.73
21:09:11|21506.7
21:09:12|21506.37
21:09:14|21506.37
21:09:14|21506.83
21:09:15|21506.57
21:09:17|21507.51
21:09:18|21506.
21:09:19|21506.1
21:09:20|21504.71
21:09:20|21505.48
21:09:23|21506.18
21:09:24|21506.15
21:09:24|21506.19
21:09:26|21506.58
21:09:27|21506.14
21:09:28|21506.81
21:09:29|21507.98
21:09:30|21507.36
21:09:31|21506.36
21:09:32|21507.12
21:09:33|21506.95
21:09:33|21505.94
21:09:34|21506.52
21:09:37|21507.2
21:09:37|21505.85
21:09:39|21505.7
21:09:40|21506.07
21:09:41|21505.25
21:09:42|21505.58
21:09:43|21506.29
21:09:45|21506.58
21:09:45|21506.57
21:09:46|21506.38
21:09:48|21506.03
21:09:49|21503.06
21:09:51|21500.17
21:09:52|21498.95
21:09:53|21498.98
21:09:54|21497.39
21:09:55|21495.66
21:09:56|21495.63
21:09:57|21496.01
21:09:58|21494.83
21:09:59|21495.54
21:10:00|21493.6
21:10:01|21494.53
21:10:02|21494.06
21:10:03|21494.97
21:10:04|21494.04
21:10:05|21492.15
21:10:06|21492.5
21:10:07|21492.8
21:10:08|21489.42
21:10:09|21489.26
21:10:10|21491.71
21:10:11|21491.5
21:10:12|21490.84
21:10:13|21492.53
21:10:14|21491.95
21:10:15|21493.34
21:10:16|21492.84
21:10:17|21492.83
21:10:18|21491.95
21:10:19|21493.01
21:10:20|21492.97
21:10:21|21492.19
21:10:22|21493.22
21:10:23|21492.
21:10:24|21491.47
21:10:25|21491.86
21:10:26|21490.58
21:10:27|21491.51
21:10:28|21490.67
21:10:29|21490.87
21:10:30|21490.58
21:10:31|21490.65
21:10:32|21490.7
21:10:33|21487.37
21:10:34|21488.11
21:10:35|21487.48
21:10:36|21487.6
21:10:37|21486.93
21:10:38|21485.16
21:10:39|21484.5
21:10:41|21483.76
21:10:41|21484.07
21:10:43|21482.93
21:10:44|21482.21
21:10:45|21480.7
21:10:46|21480.41
21:10:47|21478.29
21:10:48|21479.69
21:10:49|21478.38
21:10:50|21479.8
21:10:51|21476.43
21:10:52|21476.85
21:10:53|21474.4
21:10:54|21471.27
21:10:55|21472.09
21:10:56|21470.43
21:10:57|21468.4
21:10:58|21470.58
21:10:59|21469.33
21:11:00|21468.94
21:11:02|21473.74
21:11:03|21473.54
21:11:03|21476.07
21:11:05|21474.01
21:11:05|21474.47
21:11:07|21475.15
21:11:07|21474.71
21:11:08|21474.21
21:11:09|21476.11
21:11:11|21474.09
21:11:12|21475.33
21:11:12|21474.17
21:11:13|21474.09
21:11:14|21473.68
21:11:15|21473.5
21:11:16|21472.67
21:11:18|21472.6
21:11:19|21472.19
21:11:20|21471.75
21:11:21|21471.55
21:11:22|21470.87
21:11:23|21471.63
21:11:24|21470.56
21:11:25|21470.95
21:11:26|21470.87
21:11:27|21470.28
21:11:28|21471.28
21:11:29|21470.84
21:11:30|21471.02
21:11:31|21471.07
21:11:32|21470.19
21:11:33|21469.66
21:11:34|21465.07
21:11:35|21465.47
21:11:36|21464.26
21:11:37|21465.09
21:11:39|21465.17
21:11:40|21465.47
21:11:42|21466.22
21:11:42|21465.48
21:11:44|21464.91
21:11:44|21465.4
21:11:45|21465.22
21:11:47|21465.63
21:11:47|21464.82
21:11:49|21463.74
21:11:50|21464.15
21:11:51|21463.73
21:11:52|21464.08
21:11:53|21462.41
21:11:54|21460.5
21:11:55|21460.04
21:11:56|21460.39
21:11:57|21460.42
21:11:58|21460.91
21:11:59|21459.6
21:12:00|21458.79
21:12:01|21459.5
21:12:02|21461.78
21:12:03|21462.55
21:12:04|21462.09
21:12:05|21462.92
21:12:06|21462.54
21:12:07|21464.4
21:12:08|21466.48
21:12:09|21465.53
21:12:10|21465.65
21:12:11|21467.55
21:12:13|21467.95
21:12:13|21469.64
21:12:14|21470.86
21:12:15|21468.99
21:12:16|21470.06
21:12:18|21469.87
21:12:19|21470.
21:12:20|21469.86
21:12:21|21469.32
21:12:22|21469.16
21:12:23|21468.52
21:12:24|21468.51
21:12:25|21469.35
21:12:26|21469.17
21:12:27|21463.71
21:12:27|21462.19
21:12:29|21461.15
21:12:30|21461.09
21:12:31|21461.25
21:12:32|21459.59
21:12:33|21460.47
21:12:35|21459.58
21:12:35|21459.44
21:12:37|21459.93
21:12:38|21462.02
21:12:40|21460.9
21:12:41|21461.16
21:12:43|21459.21
21:12:44|21460.02
21:12:45|21459.49
21:12:47|21459.89
21:12:47|21455.67
21:12:48|21454.79
21:12:49|21456.05
21:12:50|21455.59
21:12:51|21455.31
21:12:52|21455.87
21:12:54|21456.17
21:12:55|21455.99
21:12:56|21456.18
21:12:57|21456.57
21:12:58|21456.27
21:13:00|21455.84
21:13:00|21456.44
21:13:01|21456.5
21:13:02|21459.45
21:13:03|21458.35
21:13:04|21460.29
21:13:05|21458.77
21:13:06|21461.05
21:13:07|21460.81
21:13:08|21460.97
21:13:09|21461.36
21:13:10|21461.65
21:13:11|21460.47
21:13:12|21461.31
21:13:13|21461.4
21:13:14|21460.51
21:13:15|21461.85
21:13:16|21462.93
21:13:17|21463.12
21:13:19|21462.81
21:13:20|21462.56
21:13:21|21461.66
21:13:22|21462.57
21:13:23|21461.44
21:13:24|21462.71
21:13:25|21462.02
21:13:26|21463.04
21:13:27|21461.71
21:13:28|21462.48
21:13:29|21462.25
21:13:30|21462.89
21:13:30|21461.97
21:13:32|21462.31
21:13:33|21461.61
21:13:34|21461.73
21:13:35|21462.07
21:13:36|21463.08
21:13:37|21462.34
21:13:37|21462.86
21:13:40|21460.99
21:13:41|21462.23
21:13:43|21462.3
21:13:44|21462.38
21:13:44|21464.63
21:13:46|21464.14
21:13:47|21464.52
21:13:48|21464.02
21:13:49|21463.31
21:13:51|21463.93
21:13:51|21463.89
21:13:52|21464.07
21:13:53|21461.57
21:13:54|21462.17
21:13:55|21462.27
21:13:56|21462.48
21:13:57|21462.56
21:13:58|21462.52
21:13:59|21463.
21:14:00|21462.64
21:14:01|21463.32
21:14:02|21463.76
21:14:03|21462.87
21:14:04|21463.64
21:14:05|21463.22
21:14:06|21463.59
21:14:07|21463.32
21:14:08|21463.17
21:14:09|21463.51
21:14:10|21463.64
21:14:11|21463.25
21:14:12|21463.32
21:14:13|21463.37
21:14:14|21462.92
21:14:15|21463.74
21:14:16|21466.71
21:14:17|21467.16
21:14:18|21466.42
21:14:19|21466.28
21:14:20|21467.23
21:14:21|21467.72
21:14:22|21467.14
21:14:23|21466.2
21:14:24|21467.7
21:14:25|21467.75
21:14:26|21466.72
21:14:27|21467.75
21:14:28|21468.84
21:14:29|21468.91
21:14:31|21468.38
21:14:32|21469.33
21:14:33|21469.2
21:14:33|21468.68
21:14:35|21468.67
21:14:36|21469.22
21:14:37|21468.93
21:14:38|21468.99
21:14:38|21469.63
21:14:41|21468.54
21:14:41|21469.62
21:14:42|21473.44
21:14:43|21472.37
21:14:45|21472.36
21:14:46|21473.06
21:14:47|21472.94
21:14:48|21471.86
21:14:49|21471.68
21:14:50|21471.77
21:14:51|21471.8
21:14:52|21471.79
21:14:53|21471.8
21:14:54|21471.67
21:14:55|21471.65
21:14:56|21471.79
21:14:57|21471.91
21:14:58|21472.84
21:14:59|21473.36
21:15:00|21474.4
21:15:01|21475.57
21:15:03|21475.86
21:15:04|21476.31
21:15:05|21475.49
21:15:06|21474.56
21:15:07|21474.81
21:15:08|21474.46
21:15:09|21475.1
21:15:10|21475.59
21:15:11|21475.28
21:15:12|21475.23
21:15:12|21475.31
21:15:14|21473.74
21:15:15|21473.22
21:15:15|21472.64
21:15:17|21472.52
21:15:18|21472.65
21:15:18|21466.03
21:15:20|21467.37
21:15:21|21466.06
21:15:22|21466.27
21:15:23|21465.98
21:15:23|21467.15
21:15:25|21466.29
21:15:26|21466.85
21:15:27|21465.62
21:15:27|21465.58
21:15:28|21465.45
21:15:30|21467.26
21:15:31|21466.57
21:15:31|21466.53
21:15:33|21467.52
21:15:33|21468.7
21:15:34|21468.35
21:15:36|21468.7
21:15:37|21468.16
21:15:38|21469.37
21:15:39|21468.52
21:15:40|21468.5
21:15:40|21467.98
21:15:43|21469.94
21:15:43|21469.47
21:15:44|21469.32
21:15:45|21469.51
21:15:47|21470.66
21:15:48|21471.27
21:15:49|21470.42
21:15:50|21470.42
21:15:51|21471.28
21:15:53|21470.
21:15:53|21470.51
21:15:54|21470.63
21:15:55|21470.91
21:15:56|21470.89
21:15:57|21472.06
21:15:58|21471.87
21:15:59|21470.8
21:16:00|21472.22
21:16:01|21472.23
21:16:02|21472.12
21:16:03|21471.32
21:16:05|21471.42
21:16:06|21471.04
21:16:07|21471.6
21:16:07|21470.48
21:16:08|21471.13
21:16:11|21470.45
21:16:11|21470.59
21:16:12|21469.73
21:16:13|21469.42
21:16:14|21470.77
21:16:16|21470.43
21:16:17|21471.31
21:16:17|21471.03
21:16:19|21471.25
21:16:21|21470.43
21:16:21|21471.28
21:16:22|21470.61
21:16:23|21471.9
21:16:24|21471.5
21:16:25|21471.35
21:16:27|21471.17
21:16:28|21471.13
21:16:29|21471.18
21:16:29|21470.78
21:16:31|21469.94
21:16:31|21470.81
21:16:33|21470.04
21:16:34|21470.4
21:16:34|21470.36
21:16:35|21469.82
21:16:37|21469.21
21:16:38|21469.94
21:16:39|21469.88
21:16:40|21469.86
21:16:41|21469.44
21:16:43|21469.36
21:16:43|21469.99
21:16:44|21468.96
21:16:45|21470.16
21:16:47|21469.13
21:16:48|21469.12
21:16:50|21469.55
21:16:50|21469.18
21:16:51|21470.23
21:16:52|21469.81
21:16:54|21469.75
21:16:55|21469.63
21:16:56|21470.13
21:16:57|21470.51
21:16:58|21470.52
21:16:58|21471.05
21:16:59|21471.09
21:17:01|21472.
21:17:02|21472.07
21:17:03|21473.42
21:17:03|21471.9
21:17:05|21471.91
21:17:06|21470.34
21:17:07|21470.24
21:17:08|21469.59
21:17:08|21470.24
21:17:10|21469.75
21:17:11|21470.81
21:17:12|21470.65
21:17:13|21471.13
21:17:14|21471.19
21:17:15|21471.64
21:17:16|21472.6
21:17:17|21472.27
21:17:18|21471.75
21:17:19|21471.81
21:17:20|21471.75
21:17:22|21471.41
21:17:22|21472.09
21:17:23|21472.06
21:17:24|21471.4
21:17:25|21471.66
21:17:26|21471.43
21:17:27|21471.13
21:17:28|21471.75
21:17:29|21472.46
21:17:30|21471.45
21:17:31|21473.6
21:17:32|21473.34
21:17:33|21474.22
21:17:34|21474.94
21:17:35|21475.15
21:17:36|21474.83
21:17:37|21474.94
21:17:38|21474.35
21:17:39|21474.98
21:17:40|21475.12
21:17:41|21474.03
21:17:42|21475.53
21:17:44|21475.53
21:17:46|21475.66
21:17:46|21475.72
21:17:47|21476.14
21:17:48|21476.15
21:17:50|21478.78
21:17:50|21480.08
21:17:52|21481.76
21:17:52|21483.22
21:17:55|21484.43
21:17:55|21483.6
21:17:57|21484.38
21:17:58|21484.85
21:17:59|21481.77
21:17:59|21483.32
21:18:02|21484.6
21:18:03|21486.27
21:18:03|21487.35
21:18:04|21486.03
21:18:06|21486.8
21:18:08|21487.55
21:18:08|21487.94
21:18:09|21488.78
21:18:10|21489.2
21:18:11|21489.4
21:18:12|21488.88
21:18:13|21489.77
21:18:14|21488.58
21:18:16|21489.42
21:18:17|21489.41
21:18:18|21493.82
21:18:18|21495.36
21:18:20|21494.93
21:18:20|21494.75
21:18:22|21495.26
21:18:23|21494.73
21:18:24|21495.94
21:18:25|21495.37
21:18:26|21495.66
21:18:27|21494.72
21:18:28|21497.25
21:18:29|21499.84
21:18:30|21499.99
21:18:31|21499.54
21:18:32|21499.42
21:18:33|21499.51
21:18:34|21499.38
21:18:35|21498.32
21:18:36|21497.02
21:18:38|21497.13
21:18:39|21498.4
21:18:40|21498.08
21:18:41|21497.96
21:18:42|21497.57
21:18:42|21498.37
21:18:44|21497.79
21:18:45|21499.5
21:18:46|21499.08
21:18:47|21499.16
21:18:49|21499.28
21:18:50|21499.19
21:18:51|21499.14
21:18:52|21499.15
21:18:54|21498.13
21:18:55|21498.17
21:18:55|21498.21
21:18:56|21498.71
21:18:58|21498.73
21:18:59|21499.
21:18:59|21498.73
21:19:01|21498.28
21:19:01|21498.87
21:19:02|21500.06
21:19:04|21500.07
21:19:05|21500.1
21:19:06|21499.87
21:19:07|21499.3
21:19:08|21499.88
21:19:09|21499.67
21:19:10|21498.67
21:19:11|21499.15
21:19:12|21498.36
21:19:13|21498.1
21:19:14|21498.86
21:19:15|21499.21
21:19:16|21499.23
21:19:17|21497.37
21:19:18|21496.31
21:19:19|21496.09
21:19:20|21496.33
21:19:21|21496.01
21:19:22|21495.43
21:19:23|21495.06
21:19:24|21494.8
21:19:25|21495.35
21:19:26|21496.67
21:19:27|21495.68
21:19:28|21495.7
21:19:29|21495.64
21:19:30|21495.81
21:19:31|21495.26
21:19:32|21495.33
21:19:33|21495.78
21:19:35|21495.39
21:19:35|21493.94
21:19:37|21494.3
21:19:38|21492.93
21:19:38|21494.25
21:19:40|21494.38
21:19:40|21493.94
21:19:41|21493.6
21:19:43|21495.53
21:19:43|21495.75
21:19:45|21495.86
21:19:46|21496.
21:19:47|21495.1
21:19:48|21496.15
21:19:49|21495.43
21:19:50|21495.26
21:19:52|21495.24
21:19:53|21495.44
21:19:54|21495.88
21:19:56|21496.55
21:19:57|21496.21
21:19:57|21496.23
21:19:58|21497.32
21:20:00|21498.1
21:20:01|21499.92
21:20:02|21499.12
21:20:03|21500.35
21:20:03|21499.91
21:20:04|21500.11
21:20:05|21500.39
21:20:06|21503.47
21:20:07|21503.68
21:20:09|21503.65
21:20:09|21502.47
21:20:11|21503.28
21:20:12|21501.14
21:20:13|21500.5
21:20:14|21500.79
21:20:15|21501.38
21:20:16|21500.44
21:20:18|21500.01
21:20:19|21501.31
21:20:19|21500.91
21:20:21|21501.73
21:20:21|21502.04
21:20:22|21503.07
21:20:23|21502.2
21:20:24|21501.73
21:20:25|21502.04
21:20:26|21501.96
21:20:28|21502.55
21:20:28|21504.83
21:20:30|21504.45
21:20:31|21503.07
21:20:31|21504.49
21:20:33|21506.82
21:20:33|21506.85
21:20:34|21507.75
21:20:36|21507.72
21:20:37|21507.48
21:20:37|21508.
21:20:39|21508.28
21:20:40|21504.85
21:20:41|21506.03
21:20:41|21504.46
21:20:42|21505.37
21:20:43|21504.92
21:20:44|21505.
21:20:46|21504.47
21:20:47|21505.25
21:20:48|21506.23
21:20:49|21506.74
21:20:51|21506.78
21:20:52|21504.44
21:20:53|21503.76
21:20:54|21504.25
21:20:54|21503.77
21:20:55|21504.21
21:20:57|21504.29
21:20:58|21503.96
21:20:58|21504.46
21:20:59|21504.48
21:21:01|21503.62
21:21:01|21504.08
21:21:02|21504.31
21:21:04|21504.49
21:21:05|21505.1
21:21:06|21504.87
21:21:08|21504.85
21:21:09|21504.85
21:21:10|21504.64
21:21:11|21504.75
21:21:12|21504.79
21:21:12|21504.82
21:21:13|21504.36
21:21:14|21505.36
21:21:15|21505.
21:21:17|21506.04
21:21:18|21505.86
21:21:19|21506.57
21:21:19|21506.6
21:21:21|21506.97
21:21:22|21506.03
21:21:23|21506.11
21:21:24|21506.86
21:21:25|21506.06
21:21:26|21506.53
21:21:27|21506.58
21:21:28|21505.4
21:21:29|21506.84
21:21:30|21506.14
21:21:31|21506.68
21:21:32|21506.65
21:21:33|21506.77
21:21:34|21506.52
21:21:35|21505.84
21:21:36|21506.14
21:21:37|21507.97
21:21:38|21507.97
21:21:39|21508.03
21:21:40|21505.39
21:21:41|21504.56
21:21:42|21503.86
21:21:43|21502.87
21:21:44|21503.01
21:21:45|21501.65
21:21:46|21501.65
21:21:48|21502.
21:21:48|21499.98
21:21:49|21500.29
21:21:50|21499.24
21:21:52|21500.3
21:21:54|21497.42
21:21:55|21492.72
21:21:55|21491.42
21:21:57|21490.45
21:21:58|21491.29
21:21:59|21491.39
21:22:00|21490.05
21:22:01|21490.65
21:22:02|21490.22
21:22:03|21491.61
21:22:04|21491.72
21:22:05|21496.01
21:22:06|21496.4
21:22:07|21495.12
21:22:08|21495.93
21:22:09|21496.56
21:22:11|21496.39
21:22:11|21497.67
21:22:13|21496.46
21:22:14|21496.54
21:22:14|21496.45
21:22:15|21495.94
21:22:17|21496.54
21:22:18|21495.86
21:22:19|21496.32
21:22:20|21496.38
21:22:21|21495.81
21:22:22|21496.63
21:22:23|21495.8
21:22:24|21495.19
21:22:25|21494.7
21:22:26|21495.19
21:22:27|21495.19
21:22:28|21495.1
21:22:29|21495.68
21:22:30|21496.19
21:22:31|21496.19
21:22:32|21496.25
21:22:33|21495.96
21:22:34|21494.19
21:22:35|21494.35
21:22:37|21495.41
21:22:38|21495.01
21:22:38|21495.41
21:22:39|21495.71
21:22:40|21495.94
21:22:42|21495.43
21:22:43|21495.93
21:22:43|21495.93
21:22:44|21500.33
21:22:45|21501.14
21:22:46|21501.13
21:22:48|21501.79
21:22:50|21501.14
21:22:50|21501.55
21:22:51|21501.03
21:22:52|21501.03
21:22:54|21500.98
21:22:55|21500.32
21:22:56|21499.6
21:22:57|21500.01
21:22:58|21500.28
21:22:59|21499.83
21:23:00|21500.05
21:23:02|21501.79
21:23:03|21502.37
21:23:04|21503.42
21:23:05|21503.42
21:23:05|21504.25
21:23:06|21504.99
21:23:08|21504.05
21:23:09|21504.5
21:23:10|21504.46
21:23:11|21504.43
21:23:11|21504.17
21:23:12|21505.97
21:23:13|21506.21
21:23:15|21507.75
21:23:16|21508.93
21:23:16|21506.89
21:23:17|21508.29
21:23:18|21508.51
21:23:19|21509.32
21:23:21|21509.45
21:23:21|21509.74
21:23:22|21510.61
21:23:23|21510.39
21:23:24|21510.06
21:23:25|21510.17
21:23:27|21510.16
21:23:27|21510.19
21:23:28|21509.67
21:23:30|21509.91
21:23:31|21509.89
21:23:31|21509.89
21:23:33|21509.63
21:23:33|21509.29
21:23:35|21508.86
21:23:36|21509.14
21:23:36|21509.89
21:23:37|21510.41
21:23:38|21509.18
21:23:39|21501.41
21:23:41|21499.55
21:23:41|21498.42
21:23:42|21496.63
21:23:43|21496.2
21:23:45|21496.03
21:23:46|21498.31
21:23:46|21499.05
21:23:47|21498.34
21:23:49|21497.85
21:23:51|21496.23
21:23:52|21496.91
21:23:54|21496.84
21:23:54|21496.
21:23:55|21496.83
21:23:57|21496.02
21:23:58|21497.52
21:24:00|21496.37
21:24:01|21495.97
21:24:02|21495.89
21:24:03|21495.9
21:24:04|21496.49
21:24:05|21496.33
21:24:07|21495.84
21:24:07|21495.97
21:24:08|21498.32
21:24:09|21499.42
21:24:11|21500.8
21:24:11|21500.43
21:24:13|21500.93
21:24:14|21501.11
21:24:15|21500.76
21:24:16|21500.73
21:24:17|21500.44
21:24:18|21500.19
21:24:19|21500.82
21:24:20|21500.23
21:24:21|21501.55
21:24:22|21500.82
21:24:23|21500.14
21:24:24|21500.14
21:24:25|21499.64
21:24:26|21498.75
21:24:27|21497.91
21:24:28|21497.89
21:24:29|21498.95
21:24:30|21498.15
21:24:31|21498.29
21:24:33|21498.49
21:24:34|21498.15
21:24:35|21497.78
21:24:35|21497.23
21:24:36|21497.74
21:24:38|21497.12
21:24:38|21497.92
21:24:40|21497.17
21:24:40|21497.93
21:24:42|21497.21
21:24:42|21497.27
21:24:43|21498.29
21:24:44|21499.05
21:24:46|21499.09
21:24:47|21498.47
21:24:48|21498.42
21:24:49|21499.04
21:24:51|21496.87
21:24:51|21497.37
21:24:53|21498.73
21:24:54|21498.32
21:24:55|21497.59
21:24:56|21497.04
21:24:57|21497.93
21:24:58|21497.95
21:25:00|21497.19
21:25:00|21497.31
21:25:01|21497.63
21:25:02|21497.66
21:25:03|21497.22
21:25:04|21497.48
21:25:05|21497.5
21:25:07|21497.22
21:25:08|21497.28
21:25:09|21497.67
21:25:10|21497.18
21:25:11|21489.84
21:25:12|21490.79
21:25:13|21491.25
21:25:14|21490.65
21:25:15|21488.
21:25:16|21490.32
21:25:17|21489.1
21:25:18|21489.13
21:25:19|21489.86
21:25:20|21489.67
21:25:21|21489.17
21:25:22|21488.88
21:25:23|21489.5
21:25:24|21489.24
21:25:25|21488.86
21:25:26|21488.99
21:25:27|21489.67
21:25:28|21489.9
21:25:29|21490.02
21:25:30|21490.02
21:25:31|21489.55
21:25:32|21488.78
21:25:33|21488.7
21:25:34|21485.59
21:25:35|21485.29
21:25:36|21484.81
21:25:37|21484.65
21:25:38|21485.61
21:25:39|21484.76
21:25:40|21484.03
21:25:42|21483.71
21:25:42|21483.
21:25:43|21483.58
21:25:44|21482.41
21:25:45|21482.43
21:25:46|21482.03
21:25:47|21482.36
21:25:48|21483.13
21:25:49|21482.58
21:25:51|21482.21
21:25:52|21482.23
21:25:53|21481.7
21:25:54|21481.85
21:25:55|21481.74
21:25:57|21481.65
21:25:57|21480.37
21:25:58|21480.47
21:26:00|21478.26
21:26:01|21478.34
21:26:02|21477.16
21:26:04|21476.98
21:26:05|21478.46
21:26:06|21478.84
21:26:07|21478.46
21:26:08|21480.
21:26:09|21477.75
21:26:10|21477.96
21:26:11|21476.52
21:26:12|21478.04
21:26:13|21477.95
21:26:14|21477.6
21:26:15|21479.03
21:26:16|21478.46
21:26:17|21479.1
21:26:18|21478.73
21:26:19|21478.84
21:26:20|21481.2
21:26:20|21480.34
21:26:21|21480.73
21:26:23|21480.57
21:26:24|21479.51
21:26:25|21480.5
21:26:26|21480.65
21:26:27|21480.35
21:26:28|21479.98
21:26:29|21480.82
21:26:29|21480.05
21:26:30|21480.
21:26:32|21480.49
21:26:34|21480.64
21:26:34|21480.13
21:26:35|21480.37
21:26:36|21479.3
21:26:37|21480.08
21:26:38|21480.
21:26:39|21480.17
21:26:40|21480.52
21:26:41|21480.42
21:26:43|21480.59
21:26:44|21480.89
21:26:45|21480.12
21:26:46|21480.34
21:26:47|21479.78
21:26:48|21479.59
21:26:49|21479.81
21:26:49|21479.68
21:26:51|21479.12
21:26:52|21478.69
21:26:53|21479.13
21:26:53|21479.13
21:26:56|21478.57
21:26:56|21478.49
21:26:57|21479.14
21:26:58|21479.
21:26:59|21478.34
21:27:00|21477.36
21:27:02|21478.43
21:27:02|21481.66
21:27:04|21483.72
21:27:05|21483.13
21:27:07|21481.88
21:27:08|21480.14
21:27:09|21479.77
21:27:10|21479.77
21:27:11|21478.68
21:27:13|21480.02
21:27:14|21479.25
21:27:14|21480.1
21:27:16|21479.57
21:27:17|21479.24
21:27:18|21480.06
21:27:19|21480.14
21:27:21|21479.39
21:27:21|21479.91
21:27:22|21479.71
21:27:23|21479.79
21:27:24|21479.62
21:27:25|21478.75
21:27:26|21477.6
21:27:27|21477.5
21:27:28|21477.45
21:27:29|21476.48
21:27:30|21477.87
21:27:31|21477.87
21:27:32|21477.9
21:27:33|21477.19
21:27:35|21477.95
21:27:35|21477.6
21:27:36|21477.47
21:27:38|21476.81
21:27:39|21476.73
21:27:40|21477.
21:27:41|21476.35
21:27:42|21476.94
21:27:43|21476.94
21:27:44|21476.64
21:27:45|21476.39
21:27:46|21476.58
21:27:48|21476.63
21:27:48|21476.58
21:27:49|21476.74
21:27:50|21476.7
21:27:51|21476.72
21:27:53|21475.59
21:27:54|21474.7
21:27:56|21475.7
21:27:56|21475.29
21:27:58|21475.58
21:27:59|21474.91
21:28:01|21475.71
21:28:02|21475.47
21:28:03|21475.84
21:28:04|21475.31
21:28:05|21475.71
21:28:06|21476.45
21:28:07|21476.36
21:28:07|21477.02
21:28:09|21475.86
21:28:10|21476.49
21:28:11|21478.17
21:28:12|21479.3
21:28:13|21480.74
21:28:15|21480.84
21:28:15|21480.91
21:28:16|21481.22
21:28:17|21482.85
21:28:18|21482.88
21:28:19|21482.85
21:28:20|21482.61
21:28:21|21483.41
21:28:22|21482.86
21:28:24|21481.38
21:28:25|21481.6
21:28:25|21482.54
21:28:27|21481.82
21:28:28|21480.63
21:28:29|21481.65
21:28:30|21481.47
21:28:31|21482.25
21:28:32|21481.3
21:28:33|21480.67
21:28:34|21481.67
21:28:35|21481.93
21:28:36|21482.94
21:28:36|21482.92
21:28:38|21483.07
21:28:39|21483.35
21:28:40|21484.04
21:28:40|21484.64
21:28:42|21484.47
21:28:43|21484.65
21:28:44|21483.76
21:28:46|21483.38
21:28:46|21484.05
21:28:47|21483.38
21:28:48|21484.
21:28:49|21483.42
21:28:50|21484.
21:28:51|21483.22
21:28:52|21482.96
21:28:54|21482.96
21:28:55|21483.73
21:28:56|21484.11
21:28:57|21483.26
21:28:58|21483.08
21:29:00|21483.37
21:29:00|21483.47
21:29:01|21483.99
21:29:03|21484.7
21:29:04|21484.55
21:29:06|21484.21
21:29:06|21484.2
21:29:07|21482.7
21:29:08|21482.04
21:29:10|21482.66
21:29:10|21482.83
21:29:12|21483.63
21:29:13|21484.48
21:29:14|21485.11
21:29:15|21484.22
21:29:17|21483.67
21:29:17|21483.92
21:29:18|21483.68
21:29:19|21484.08
21:29:20|21484.22
21:29:21|21482.58
21:29:22|21483.72
21:29:23|21482.92
21:29:24|21482.58
21:29:25|21483.11
21:29:26|21482.6
21:29:27|21482.58
21:29:28|21481.86
21:29:29|21481.76
21:29:30|21481.75
21:29:31|21481.43
21:29:32|21481.35
21:29:33|21481.08
21:29:34|21480.67
21:29:35|21480.52
21:29:36|21481.12
21:29:37|21480.31
21:29:38|21480.52
21:29:39|21480.82
21:29:40|21482.58
21:29:41|21480.43
21:29:42|21479.76
21:29:43|21478.8
21:29:44|21479.19
21:29:45|21480.24
21:29:46|21479.26
21:29:47|21479.4
21:29:48|21477.18
21:29:49|21478.39
21:29:50|21478.3
21:29:51|21477.18
21:29:52|21477.4
21:29:53|21477.12
21:29:54|21476.8
21:29:56|21477.72
21:29:58|21477.07
21:29:58|21476.98
21:29:59|21477.17
21:30:01|21475.71
21:30:01|21475.34
21:30:03|21476.46
21:30:04|21473.16
21:30:05|21472.11
21:30:06|21472.02
21:30:08|21463.72
21:30:08|21458.13
21:30:10|21458.66
21:30:11|21458.01
21:30:12|21458.57
21:30:13|21458.23
21:30:14|21458.44
21:30:15|21459.79
21:30:16|21454.3
21:30:17|21454.58
21:30:18|21455.08
21:30:19|21456.18
21:30:20|21454.47
21:30:21|21455.6
21:30:21|21455.95
21:30:23|21455.55
21:30:23|21455.23
21:30:25|21455.92
21:30:26|21453.6
21:30:26|21453.87
21:30:28|21454.44
21:30:29|21454.21
21:30:29|21453.82
21:30:31|21453.77
21:30:31|21453.67
21:30:32|21453.4
21:30:34|21453.36
21:30:35|21453.59
21:30:35|21453.87
21:30:37|21454.07
21:30:38|21453.18
21:30:38|21453.21
21:30:40|21454.27
21:30:41|21454.23
21:30:42|21454.27
21:30:43|21454.27
21:30:44|21454.18
21:30:45|21454.27
21:30:45|21454.24
21:30:46|21454.23
21:30:48|21455.12
21:30:49|21455.13
21:30:50|21455.09
21:30:51|21455.09
21:30:52|21454.22
21:30:53|21453.78
21:30:54|21454.73
21:30:55|21454.77
21:30:57|21454.95
21:30:58|21455.54
21:30:58|21454.43
21:30:59|21454.61
21:31:01|21454.
21:31:01|21457.05
21:31:03|21458.74
21:31:04|21458.7
21:31:05|21458.89
21:31:06|21458.75
21:31:08|21457.77
21:31:08|21458.79
21:31:09|21457.87
21:31:11|21457.62
21:31:12|21458.41
21:31:13|21457.84
21:31:14|21458.74
21:31:15|21459.04
21:31:16|21458.52
21:31:17|21458.91
21:31:18|21458.63
21:31:20|21458.6
21:31:21|21458.51
21:31:22|21458.92
21:31:23|21458.54
21:31:24|21458.41
21:31:25|21458.9
21:31:26|21458.86
21:31:27|21458.84
21:31:28|21457.91
21:31:29|21457.61
21:31:30|21457.77
21:31:31|21458.38
21:31:32|21457.81
21:31:32|21458.19
21:31:33|21457.88
21:31:35|21458.37
21:31:36|21457.98
21:31:37|21457.73
21:31:38|21458.41
21:31:38|21458.19
21:31:40|21458.41
21:31:41|21458.41
21:31:42|21458.34
21:31:43|21458.38
21:31:44|21458.12
21:31:45|21458.36
21:31:46|21458.37
21:31:46|21458.34
21:31:48|21457.88
21:31:49|21458.2
21:31:49|21458.31
21:31:51|21458.33
21:31:52|21457.97
21:31:53|21458.33
21:31:54|21458.31
21:31:55|21458.57
21:31:56|21459.15
21:31:58|21458.51
21:31:58|21458.5
21:32:00|21458.35
21:32:00|21458.6
21:32:01|21459.36
21:32:03|21458.46
21:32:03|21459.3
21:32:05|21460.05
21:32:07|21459.98
21:32:07|21460.15
21:32:08|21459.08
21:32:10|21459.97
21:32:11|21460.31
21:32:13|21460.
21:32:13|21460.75
21:32:14|21460.24
21:32:15|21460.23
21:32:16|21460.23
21:32:17|21460.68
21:32:18|21460.89
21:32:20|21460.6
21:32:21|21461.11
21:32:22|21460.02
21:32:22|21460.77
21:32:24|21460.84
21:32:25|21460.84
21:32:26|21461.5
21:32:27|21460.86
21:32:28|21460.84
21:32:28|21460.9
21:32:29|21461.22
21:32:31|21460.96
21:32:32|21461.29
21:32:32|21461.29
21:32:34|21460.91
21:32:35|21460.63
21:32:36|21460.75
21:32:36|21460.55
21:32:38|21460.03
21:32:39|21461.
21:32:40|21460.39
21:32:41|21461.42
21:32:42|21461.38
21:32:43|21461.42
21:32:44|21462.02
21:32:45|21461.42
21:32:45|21461.91
21:32:47|21461.75
21:32:47|21461.53
21:32:48|21461.73
21:32:50|21461.55
21:32:51|21461.73
21:32:52|21461.51
21:32:53|21461.67
21:32:53|21461.92
21:32:55|21461.6
21:32:56|21461.6
21:32:57|21461.75
21:32:58|21461.41
21:33:00|21461.52
21:33:01|21461.5
21:33:02|21462.06
21:33:03|21461.47
21:33:05|21462.31
21:33:05|21462.35
21:33:06|21462.22
21:33:07|21462.54
21:33:08|21462.56
21:33:09|21462.22
21:33:10|21462.68
21:33:11|21462.73
21:33:12|21462.45
21:33:13|21462.76
21:33:14|21462.47
21:33:15|21462.63
21:33:16|21462.77
21:33:17|21463.02
21:33:18|21462.8
21:33:19|21463.37
21:33:20|21463.11
21:33:21|21463.5
21:33:22|21463.67
21:33:23|21463.67
21:33:24|21462.3
21:33:25|21462.62
21:33:26|21462.57
21:33:27|21462.37
21:33:28|21462.82
21:33:29|21462.44
21:33:30|21462.44
21:33:31|21462.63
21:33:32|21462.55
21:33:33|21462.48
21:33:34|21462.45
21:33:35|21462.63
21:33:36|21462.76
21:33:37|21462.76
21:33:38|21462.8
21:33:39|21462.45
21:33:40|21462.45
21:33:41|21462.76
21:33:42|21462.8
21:33:43|21462.76
21:33:44|21462.75
21:33:45|21462.54
21:33:46|21462.72
21:33:47|21462.72
21:33:48|21462.76
21:33:49|21462.75
21:33:50|21462.75
21:33:51|21462.76
21:33:52|21462.76
21:33:53|21462.68
21:33:54|21462.8
21:33:55|21462.8
21:33:56|21462.76
21:33:57|21462.13
21:33:59|21461.58
21:34:00|21462.6
21:34:01|21462.17
21:34:03|21462.76
21:34:03|21462.74
21:34:05|21462.76
21:34:06|21462.75
21:34:07|21462.07
21:34:08|21462.76
21:34:09|21461.94
21:34:10|21462.69
21:34:11|21461.32
21:34:12|21462.17
21:34:13|21461.37
21:34:14|21461.76
21:34:15|21462.15
21:34:16|21462.26
21:34:17|21462.38
21:34:18|21462.75
21:34:19|21462.82
21:34:20|21462.29
21:34:21|21462.26
21:34:22|21462.26
21:34:23|21462.7
21:34:24|21462.6
21:34:25|21462.17
21:34:26|21462.52
21:34:28|21461.69
21:34:28|21461.9
21:34:30|21462.41
21:34:30|21461.89
21:34:32|21461.9
21:34:33|21462.47
21:34:33|21461.8
21:34:34|21462.68
21:34:35|21462.93
21:34:37|21462.59
21:34:37|21462.24
21:34:38|21462.81
21:34:39|21461.58
21:34:41|21460.28
21:34:42|21460.84
21:34:42|21459.74
21:34:43|21460.49
21:34:45|21459.58
21:34:45|21460.4
21:34:46|21460.18
21:34:47|21460.75
21:34:48|21460.81
21:34:49|21459.29
21:34:50|21459.47
21:34:52|21459.34
21:34:52|21458.59
21:34:53|21458.78
21:34:54|21458.71
21:34:55|21461.34
21:34:56|21461.34
21:34:58|21462.15
21:34:59|21462.08
21:35:00|21461.37
21:35:01|21462.32
21:35:03|21462.03
21:35:04|21461.68
21:35:05|21461.69
21:35:06|21461.58
21:35:07|21461.3
21:35:08|21461.27
21:35:10|21460.91
21:35:11|21461.3
21:35:12|21460.97
21:35:13|21460.95
21:35:14|21460.98
21:35:15|21461.63
21:35:16|21461.22
21:35:17|21459.95
21:35:18|21460.09
21:35:19|21461.15
21:35:20|21461.15
21:35:21|21461.15
21:35:22|21460.01
21:35:23|21459.61
21:35:24|21459.34
21:35:25|21459.83
21:35:26|21458.15
21:35:27|21458.79
21:35:28|21458.44
21:35:29|21458.2
21:35:30|21457.72
21:35:31|21457.34
21:35:32|21456.53
21:35:33|21456.09
21:35:34|21457.3
21:35:35|21455.59
21:35:36|21456.79
21:35:37|21453.01
21:35:38|21453.49
21:35:39|21453.81
21:35:40|21454.03
21:35:41|21453.41
21:35:42|21453.29
21:35:43|21455.99
21:35:44|21455.24
21:35:45|21455.63
21:35:46|21456.33
21:35:47|21456.39
21:35:48|21455.63
21:35:49|21454.94
21:35:50|21453.56
21:35:51|21453.62
21:35:52|21453.61
21:35:53|21454.15
21:35:54|21453.11
21:35:55|21454.1
21:35:56|21454.07
21:35:57|21457.62
21:35:58|21460.
21:35:59|21459.97
21:36:01|21460.95
21:36:02|21460.13
21:36:03|21460.46
21:36:05|21460.1
21:36:05|21458.33
21:36:07|21458.1
21:36:07|21459.08
21:36:09|21459.18
21:36:10|21459.37
21:36:11|21458.78
21:36:12|21458.83
21:36:13|21458.65
21:36:14|21457.75
21:36:15|21456.81
21:36:16|21458.02
21:36:17|21458.42
21:36:18|21459.37
21:36:19|21458.8
21:36:21|21458.65
21:36:21|21458.71
21:36:22|21458.71
21:36:24|21458.55
21:36:24|21457.74
21:36:26|21459.69
21:36:27|21460.26
21:36:27|21461.74
21:36:29|21462.14
21:36:29|21461.96
21:36:31|21463.31
21:36:32|21462.35
21:36:33|21463.02
21:36:33|21463.07
21:36:35|21464.07
21:36:36|21463.37
21:36:36|21463.07
21:36:38|21463.32
21:36:39|21463.54
21:36:39|21463.12
21:36:41|21463.42
21:36:42|21463.19
21:36:43|21462.72
21:36:43|21464.23
21:36:44|21463.87
21:36:45|21464.29
21:36:46|21463.74
21:36:47|21463.71
21:36:48|21463.27
21:36:50|21464.09
21:36:51|21465.02
21:36:51|21464.07
21:36:52|21465.2
21:36:53|21465.39
21:36:54|21465.82
21:36:56|21465.66
21:36:56|21465.44
21:36:58|21465.51
21:36:58|21465.51
21:36:59|21466.89
21:37:01|21466.63
21:37:02|21466.03
21:37:03|21467.05
21:37:04|21465.5
21:37:06|21466.21
21:37:07|21466.49
21:37:07|21466.48
21:37:09|21465.72
21:37:09|21464.62
21:37:11|21466.1
21:37:11|21466.08
21:37:12|21467.42
21:37:13|21467.13
21:37:14|21466.71
21:37:16|21467.09
21:37:17|21468.
21:37:18|21468.23
21:37:19|21467.43
21:37:19|21468.01
21:37:21|21467.55
21:37:21|21468.32
21:37:22|21467.88
21:37:24|21468.3
21:37:24|21469.96
21:37:26|21469.46
21:37:26|21470.22
21:37:28|21470.27
21:37:28|21470.35
21:37:29|21468.88
21:37:31|21469.35
21:37:31|21469.13
21:37:32|21469.81
21:37:33|21471.46
21:37:35|21471.13
21:37:35|21472.31
21:37:37|21472.27
21:37:38|21472.63
21:37:39|21473.74
21:37:39|21476.1
21:37:40|21476.13
21:37:42|21476.13
21:37:42|21476.78
21:37:44|21475.95
21:37:44|21475.57
21:37:45|21476.32
21:37:46|21478.02
21:37:47|21477.63
21:37:48|21477.12
21:37:49|21477.06
21:37:50|21477.76
21:37:52|21478.
21:37:53|21478.01
21:37:54|21477.84
21:37:55|21477.52
21:37:56|21478.63
21:37:57|21478.61
21:37:58|21478.5
21:37:59|21478.51
21:38:00|21478.5
21:38:01|21478.51
21:38:02|21478.5
21:38:04|21478.51
21:38:04|21478.51
21:38:06|21477.95
21:38:07|21477.18
21:38:07|21477.8
21:38:08|21478.79
21:38:10|21479.91
21:38:11|21482.51
21:38:12|21483.19
21:38:13|21484.54
21:38:15|21484.16
21:38:16|21485.42
21:38:17|21484.99
21:38:17|21485.02
21:38:18|21485.64
21:38:20|21484.53
21:38:21|21485.42
21:38:22|21486.35
21:38:23|21487.11
21:38:24|21488.37
21:38:25|21488.98
21:38:26|21488.94
21:38:27|21488.07
21:38:28|21490.43
21:38:29|21491.03
21:38:30|21491.16
21:38:31|21492.89
21:38:32|21492.84
21:38:33|21492.52
21:38:34|21491.65
21:38:35|21493.68
21:38:36|21494.2
21:38:37|21495.41
21:38:38|21496.78
21:38:39|21495.88
21:38:40|21497.56
21:38:41|21497.71
21:38:42|21497.87
21:38:43|21497.33
21:38:44|21496.18
21:38:45|21497.48
21:38:46|21497.95
21:38:47|21497.72
21:38:48|21496.87
21:38:49|21498.69
21:38:50|21500.24
21:38:51|21500.01
21:38:52|21502.24
21:38:53|21502.09
21:38:54|21505.
21:38:55|21501.49
21:38:56|21501.12
21:38:57|21503.88
21:38:58|21502.15
21:38:59|21501.81
21:39:01|21503.29
21:39:01|21501.94
21:39:02|21500.37
21:39:04|21501.74
21:39:05|21503.37
21:39:07|21503.05
21:39:07|21502.97
21:39:09|21503.54
21:39:10|21503.65
21:39:11|21503.71
21:39:12|21504.89
21:39:13|21505.47
21:39:15|21504.88
21:39:16|21503.65
21:39:17|21502.57
21:39:18|21501.72
21:39:19|21502.15
21:39:20|21501.1
21:39:21|21502.49
21:39:22|21502.96
21:39:23|21504.86
21:39:24|21504.22
21:39:26|21504.94
21:39:27|21506.96
21:39:28|21507.22
21:39:28|21507.51
21:39:30|21505.02
21:39:30|21506.58
21:39:32|21509.18
21:39:33|21508.52
21:39:34|21509.66
21:39:35|21509.57
21:39:36|21509.99
21:39:37|21509.32
21:39:38|21509.78
21:39:39|21508.81
21:39:40|21507.3
21:39:40|21506.67
21:39:42|21507.26
21:39:43|21507.96
21:39:43|21507.64
21:39:44|21506.69
21:39:45|21506.82
21:39:47|21507.69
21:39:48|21507.05
21:39:49|21506.74
21:39:50|21505.01
21:39:51|21505.7
21:39:51|21505.84
21:39:52|21506.49
21:39:54|21507.48
21:39:55|21505.76
21:39:56|21506.28
21:39:56|21505.93
21:39:58|21506.21
21:39:59|21505.91
21:40:00|21505.79
21:40:01|21506.75
21:40:02|21505.21
21:40:03|21506.33
21:40:03|21506.7
21:40:04|21506.57
21:40:06|21507.22
21:40:07|21506.4
21:40:09|21507.94
21:40:10|21508.99
21:40:11|21507.96
21:40:12|21509.01
21:40:12|21508.87
21:40:13|21508.76
21:40:14|21509.51
21:40:15|21509.51
21:40:16|21509.39
21:40:18|21508.98
21:40:19|21508.51
21:40:19|21508.74
21:40:21|21508.74
21:40:22|21508.94
21:40:23|21509.
21:40:24|21509.37
21:40:25|21510.
21:40:26|21510.74
21:40:27|21508.35
21:40:28|21506.59
21:40:29|21508.11
21:40:30|21506.98
21:40:31|21507.09
21:40:32|21507.11
21:40:33|21506.57
21:40:34|21506.65
21:40:35|21506.12
21:40:36|21507.07
21:40:38|21502.44
21:40:39|21503.23
21:40:40|21503.48
21:40:41|21501.61
21:40:42|21499.25
21:40:44|21500.53
21:40:45|21499.71
21:40:45|21502.51
21:40:46|21501.88
21:40:47|21503.67
21:40:49|21505.03
21:40:50|21506.87
21:40:51|21509.81
21:40:51|21509.56
21:40:53|21509.99
21:40:53|21510.62
21:40:55|21510.13
21:40:55|21511.02
21:40:56|21511.77
21:40:57|21512.14
21:40:58|21512.26
21:40:59|21512.42
21:41:01|21511.96
21:41:02|21511.42
21:41:03|21511.23
21:41:04|21511.33
21:41:05|21511.04
21:41:06|21511.51
21:41:07|21513.53
21:41:09|21518.56
21:41:09|21518.88
21:41:11|21517.6
21:41:11|21517.24
21:41:13|21517.07
21:41:13|21516.19
21:41:15|21514.34
21:41:15|21515.2
21:41:16|21515.29
21:41:18|21516.83
21:41:18|21514.34
21:41:19|21511.34
21:41:21|21508.91
21:41:22|21510.14
21:41:23|21511.59
21:41:23|21509.26
21:41:25|21507.67
21:41:25|21508.28
21:41:26|21508.52
21:41:28|21507.93
21:41:28|21507.63
21:41:30|21507.89
21:41:30|21508.46
21:41:31|21507.07
21:41:32|21506.81
21:41:33|21507.24
21:41:35|21505.96
21:41:36|21504.52
21:41:37|21504.62
21:41:37|21504.73
21:41:39|21504.78
21:41:40|21503.47
21:41:40|21503.65
21:41:41|21503.49
21:41:43|21503.59
21:41:43|21503.45
21:41:44|21502.77
21:41:46|21502.08
21:41:47|21501.35
21:41:48|21503.47
21:41:49|21503.47
21:41:50|21503.13
21:41:51|21502.76
21:41:52|21502.63
21:41:53|21502.76
21:41:54|21502.14
21:41:55|21502.36
21:41:56|21502.63
21:41:57|21502.31
21:41:58|21501.72
21:41:59|21501.96
21:42:00|21501.81
21:42:01|21501.38
21:42:03|21501.26
21:42:03|21501.8
21:42:04|21501.93
21:42:06|21501.47
21:42:07|21502.32
21:42:09|21504.09
21:42:09|21503.82
21:42:11|21505.51
21:42:12|21510.43
21:42:14|21510.19
21:42:14|21511.64
21:42:15|21513.15
21:42:16|21513.98
21:42:17|21514.74
21:42:18|21515.33
21:42:19|21516.39
21:42:21|21515.35
21:42:21|21514.91
21:42:22|21513.56
21:42:24|21514.5
21:42:25|21513.96
21:42:26|21514.62
21:42:27|21514.64
21:42:28|21513.91
21:42:29|21514.57
21:42:30|21513.93
21:42:31|21514.14
21:42:32|21513.5
21:42:33|21512.35
21:42:34|21511.95
21:42:35|21510.88
21:42:36|21509.17
21:42:37|21509.5
21:42:38|21508.13
21:42:39|21509.12
21:42:41|21507.7
21:42:42|21508.04
21:42:43|21508.31
21:42:44|21508.12
21:42:44|21507.49
21:42:45|21507.55
21:42:47|21508.3
21:42:47|21507.9
21:42:48|21508.17
21:42:50|21508.67
21:42:50|21510.14
21:42:52|21512.91
21:42:53|21512.15
21:42:54|21513.35
21:42:55|21512.61
21:42:56|21512.07
21:42:57|21512.62
21:42:58|21512.51
21:42:59|21511.07
21:43:00|21511.9
21:43:01|21512.44
21:43:02|21512.9
21:43:03|21514.64
21:43:04|21513.63
21:43:05|21514.84
21:43:06|21513.16
21:43:08|21513.05
21:43:09|21514.08
21:43:11|21515.86
21:43:11|21516.79
21:43:13|21515.81
21:43:14|21513.79
21:43:15|21516.55
21:43:17|21514.62
21:43:17|21515.77
21:43:19|21515.15
21:43:20|21516.21
21:43:21|21517.97
21:43:22|21516.82
21:43:23|21517.75
21:43:24|21516.85
21:43:25|21518.34
21:43:26|21519.71
21:43:27|21518.12
21:43:28|21515.52
21:43:29|21514.54
21:43:30|21511.79
21:43:31|21511.02
21:43:32|21508.98
21:43:33|21509.1
21:43:34|21508.88
21:43:35|21507.81
21:43:36|21507.28
21:43:37|21510.48
21:43:38|21510.39
21:43:39|21512.66
21:43:40|21515.34
21:43:41|21514.33
21:43:42|21514.42
21:43:43|21514.98
21:43:44|21514.38
21:43:45|21514.45
21:43:46|21514.53
21:43:47|21514.67
21:43:48|21513.73
21:43:49|21513.64
21:43:50|21514.4
21:43:51|21514.7
21:43:52|21514.67
21:43:53|21514.14
21:43:54|21514.99
21:43:55|21514.32
21:43:56|21515.18
21:43:57|21515.32
21:43:58|21518.19
21:43:59|21520.56
21:44:00|21520.52
21:44:01|21519.69
21:44:02|21519.48
21:44:03|21519.77
21:44:04|21519.12
21:44:05|21516.32
21:44:06|21516.71
21:44:07|21516.31
21:44:08|21513.29
21:44:10|21515.94
21:44:11|21517.5
21:44:12|21519.
21:44:14|21518.65
21:44:14|21519.65
21:44:16|21519.09
21:44:16|21518.22
21:44:17|21517.55
21:44:20|21517.26
21:44:20|21516.41
21:44:21|21515.66
21:44:23|21513.29
21:44:23|21513.55
21:44:26|21515.26
21:44:26|21516.77
21:44:27|21515.84
21:44:28|21516.26
21:44:29|21516.86
21:44:30|21517.68
21:44:31|21516.35
21:44:32|21517.31
21:44:33|21518.04
21:44:34|21518.17
21:44:35|21517.68
21:44:36|21516.82
21:44:37|21512.92
21:44:38|21512.76
21:44:39|21511.96
21:44:40|21510.63
21:44:41|21512.72
21:44:42|21514.16
21:44:43|21515.1
21:44:44|21515.27
21:44:45|21515.03
21:44:46|21514.81
21:44:47|21517.2
21:44:48|21518.75
21:44:49|21519.55
21:44:50|21517.68
21:44:51|21518.43
21:44:52|21518.43
21:44:53|21518.55
21:44:54|21520.62
21:44:55|21521.39
21:44:56|21519.25
21:44:57|21520.93
21:44:58|21520.07
21:44:59|21518.05
21:45:00|21517.03
21:45:01|21516.95
21:45:03|21516.82
21:45:04|21518.47
21:45:04|21520.
21:45:06|21521.25
21:45:07|21520.22
21:45:08|21520.86
21:45:09|21520.15
21:45:11|21519.96
21:45:11|21520.66
21:45:12|21519.66
21:45:13|21520.59
21:45:15|21521.55
21:45:16|21521.51
21:45:18|21520.96
21:45:18|21520.97
21:45:19|21518.8
21:45:20|21519.16
21:45:21|21520.23
21:45:22|21519.19
21:45:23|21519.17
21:45:24|21520.32
21:45:25|21520.59
21:45:26|21519.45
21:45:27|21518.86
21:45:28|21520.24
21:45:29|21520.04
21:45:30|21521.3
21:45:31|21520.11
21:45:32|21520.71
21:45:33|21519.67
21:45:34|21522.42
21:45:35|21520.21
21:45:36|21520.25
21:45:37|21521.44
21:45:38|21522.46
21:45:39|21521.17
21:45:40|21520.6
21:45:41|21520.37
21:45:42|21520.6
21:45:43|21521.85
21:45:44|21520.4
21:45:45|21520.53
21:45:46|21519.24
21:45:47|21522.16
21:45:48|21520.94
21:45:49|21521.15
21:45:50|21520.4
21:45:52|21522.3
21:45:52|21520.68
21:45:53|21519.71
21:45:54|21521.37
21:45:55|21520.75
21:45:56|21528.46
21:45:57|21535.21
21:45:58|21538.36
21:45:59|21544.39
21:46:00|21545.21
21:46:01|21542.34
21:46:02|21545.63
21:46:03|21544.33
21:46:04|21545.28
21:46:05|21544.59
21:46:06|21545.2
21:46:07|21547.82
21:46:08|21548.36
21:46:09|21552.76
21:46:11|21548.07
21:46:13|21549.15
21:46:13|21549.24
21:46:14|21550.81
21:46:16|21552.84
21:46:18|21550.3
21:46:18|21550.58
21:46:19|21551.43
21:46:20|21550.86
21:46:21|21547.97
21:46:22|21546.66
21:46:23|21542.06
21:46:24|21541.2
21:46:25|21540.4
21:46:27|21539.92
21:46:28|21542.27
21:46:29|21542.21
21:46:29|21539.61
21:46:31|21539.99
21:46:32|21541.05
21:46:33|21541.2
21:46:33|21539.39
21:46:35|21538.66
21:46:36|21538.81
21:46:37|21539.8
21:46:37|21538.67
21:46:38|21535.9
21:46:40|21535.03
21:46:40|21534.67
21:46:42|21531.94
21:46:42|21533.45
21:46:43|21533.93
21:46:45|21533.58
21:46:46|21532.75
21:46:47|21532.81
21:46:48|21531.22
21:46:49|21531.83
21:46:50|21532.95
21:46:51|21532.78
21:46:52|21532.02
21:46:53|21529.68
21:46:54|21533.67
21:46:55|21536.94
21:46:56|21538.44
21:46:57|21540.96
21:46:58|21540.54
21:46:59|21538.53
21:47:00|21539.98
21:47:01|21536.04
21:47:02|21537.
21:47:03|21536.46
21:47:04|21537.05
21:47:05|21539.28
21:47:06|21538.6
21:47:07|21536.17
21:47:07|21535.71
21:47:09|21536.25
21:47:10|21536.58
21:47:11|21537.85
21:47:11|21537.71
21:47:14|21540.02
21:47:14|21538.74
21:47:16|21537.61
21:47:17|21537.64
21:47:17|21537.21
21:47:19|21538.18
21:47:21|21538.91
21:47:21|21538.91
21:47:22|21537.51
21:47:23|21539.06
21:47:24|21538.42
21:47:25|21538.17
21:47:26|21538.76
21:47:27|21539.76
21:47:28|21539.43
21:47:29|21539.38
21:47:30|21540.27
21:47:31|21538.89
21:47:32|21539.2
21:47:33|21537.69
21:47:34|21537.81
21:47:35|21538.79
21:47:36|21538.06
21:47:38|21538.55
21:47:38|21537.91
21:47:40|21538.57
21:47:42|21540.2
21:47:42|21538.23
21:47:43|21538.24
21:47:44|21538.52
21:47:45|21538.04
21:47:47|21538.53
21:47:48|21538.45
21:47:48|21537.76
21:47:50|21539.41
21:47:51|21539.24
21:47:53|21538.8
21:47:53|21538.75
21:47:54|21538.09
21:47:55|21537.98
21:47:56|21538.6
21:47:57|21538.76
21:47:58|21538.07
21:47:59|21538.7
21:48:00|21538.24
21:48:01|21539.27
21:48:02|21538.36
21:48:03|21538.06
21:48:04|21537.08
21:48:05|21536.37
21:48:06|21537.22
21:48:07|21538.15
21:48:08|21537.02
21:48:09|21538.69
21:48:10|21537.19
21:48:11|21537.88
21:48:13|21538.2
21:48:15|21538.7
21:48:16|21537.38
21:48:18|21539.33
21:48:18|21538.94
21:48:19|21538.29
21:48:20|21537.88
21:48:21|21538.15
21:48:22|21537.85
21:48:23|21538.37
21:48:24|21539.11
21:48:25|21539.45
21:48:27|21539.88
21:48:28|21539.1
21:48:29|21540.62
21:48:29|21539.39
21:48:31|21539.79
21:48:33|21538.65
21:48:33|21539.85
21:48:34|21539.21
21:48:35|21539.53
21:48:36|21539.65
21:48:37|21540.36
21:48:38|21539.97
21:48:39|21539.45
21:48:40|21539.22
21:48:41|21540.14
21:48:42|21538.84
21:48:44|21541.07
21:48:44|21539.79
21:48:45|21539.83
21:48:47|21543.03
21:48:48|21542.72
21:48:49|21545.84
21:48:49|21547.75
21:48:51|21548.55
21:48:51|21548.17
21:48:52|21547.39
21:48:53|21549.93
21:48:55|21550.38
21:48:56|21549.67
21:48:57|21553.99
21:48:58|21550.2
21:48:59|21550.66
21:49:00|21551.01
21:49:01|21551.98
21:49:02|21562.07
21:49:04|21587.28
21:49:04|21580.47
21:49:05|21585.28
21:49:06|21600.
21:49:07|21605.23
21:49:08|21619.37
21:49:09|21630.
21:49:10|21644.83
21:49:11|21648.
21:49:12|21650.
21:49:14|21657.67
21:49:15|21688.09
21:49:17|21711.95
21:49:18|21749.63
21:49:19|21750.2
21:49:20|21769.5
21:49:22|21773.54
21:49:22|21774.69
21:49:24|21777.77
21:49:25|21755.96
21:49:27|21717.91
21:49:27|21705.14
21:49:28|21684.43
21:49:29|21668.01
21:49:30|21660.83
21:49:31|21662.01
21:49:32|21665.53
21:49:33|21686.54
21:49:34|21694.48
21:49:35|21695.76
21:49:36|21696.42
21:49:37|21699.95
21:49:38|21698.59
21:49:39|21697.08
21:49:40|21698.23
21:49:41|21713.21
21:49:42|21708.56
21:49:43|21703.98
21:49:44|21707.21
21:49:45|21706.52
21:49:46|21708.93
21:49:47|21709.
21:49:48|21709.88
21:49:49|21709.28
21:49:50|21710.73
21:49:51|21712.16
21:49:52|21710.18
21:49:53|21708.73
21:49:54|21703.24
21:49:55|21704.12
21:49:56|21696.72
21:49:57|21739.98
21:49:58|21735.29
21:49:59|21772.89
21:50:00|21778.28
21:50:01|21782.08
21:50:02|21761.25
21:50:03|21745.45
21:50:04|21734.61
21:50:05|21724.08
21:50:06|21712.93
21:50:07|21714.67
21:50:08|21713.37
21:50:09|21711.59
21:50:10|21712.02
21:50:11|21722.8
21:50:12|21731.66
21:50:13|21734.38
21:50:14|21738.47
21:50:16|21739.93
21:50:18|21778.5
21:50:18|21775.95
21:50:19|21756.6
21:50:20|21751.37
21:50:21|21752.65
21:50:22|21748.57
21:50:24|21744.05
21:50:25|21743.16
21:50:26|21746.02
21:50:27|21757.54
21:50:28|21761.09
21:50:29|21760.85
21:50:29|21757.35
21:50:31|21754.29
21:50:32|21753.76
21:50:34|21756.67
21:50:35|21755.14
21:50:36|21758.79
21:50:37|21754.09
21:50:38|21753.5
21:50:38|21753.41
21:50:40|21753.42
21:50:40|21753.24
21:50:41|21747.67
21:50:43|21746.75
21:50:44|21739.25
21:50:45|21730.33
21:50:46|21731.92
21:50:46|21734.1
21:50:48|21722.58
21:50:49|21720.71
21:50:50|21720.7
21:50:51|21714.48
21:50:52|21713.89
21:50:53|21708.98
21:50:53|21711.38
21:50:55|21702.4
21:50:56|21741.24
21:50:57|21744.05
21:50:58|21744.63
21:50:59|21743.17
21:51:00|21742.34
21:51:02|21732.01
21:51:03|21731.44
21:51:03|21727.68
21:51:04|21726.81
21:51:05|21715.1
21:51:06|21716.34
21:51:08|21713.58
21:51:09|21714.57
21:51:10|21720.25
21:51:10|21721.
21:51:12|21717.77
21:51:13|21718.18
21:51:14|21710.69
21:51:14|21707.78
21:51:16|21703.8
21:51:18|21705.13
21:51:18|21701.1
21:51:19|21692.58
21:51:21|21687.3
21:51:22|21689.86
21:51:24|21676.62
21:51:24|21671.96
21:51:26|21673.86
21:51:26|21671.48
21:51:28|21671.82
21:51:28|21670.6
21:51:30|21670.74
21:51:31|21668.44
21:51:32|21669.46
21:51:33|21663.72
21:51:34|21664.52
21:51:35|21664.43
21:51:36|21663.69
21:51:37|21661.34
21:51:38|21663.46
21:51:39|21664.53
21:51:40|21669.91
21:51:41|21667.76
21:51:42|21670.48
21:51:43|21672.56
21:51:44|21676.55
21:51:45|21686.
21:51:46|21691.47
21:51:47|21686.65
21:51:48|21695.37
21:51:49|21701.22
21:51:50|21694.74
21:51:51|21693.38
21:51:52|21692.31
21:51:53|21693.61
21:51:54|21693.45
21:51:55|21692.17
21:51:56|21692.27
21:51:57|21690.03
21:51:58|21682.97
21:51:59|21677.15
21:52:00|21671.72
21:52:01|21669.13
21:52:02|21673.02
21:52:03|21671.62
21:52:04|21669.55
21:52:05|21667.61
21:52:06|21665.5
21:52:07|21664.1
21:52:08|21667.54
21:52:09|21670.02
21:52:10|21682.72
21:52:11|21678.4
21:52:12|21681.02
21:52:13|21678.7
21:52:14|21676.44
21:52:15|21677.2
21:52:17|21678.64
21:52:18|21673.11
21:52:20|21671.1
21:52:21|21671.97
21:52:23|21668.01
21:52:24|21668.26
21:52:24|21672.6
21:52:26|21674.38
21:52:27|21675.11
21:52:28|21673.1
21:52:29|21673.61
21:52:31|21670.1
21:52:32|21666.94
21:52:33|21665.15
21:52:34|21673.86
21:52:35|21675.39
21:52:36|21679.37
21:52:36|21679.07
21:52:37|21674.78
21:52:39|21673.48
21:52:40|21672.87
21:52:42|21673.91
21:52:42|21674.82
21:52:44|21678.17
21:52:44|21670.58
21:52:45|21681.21
21:52:46|21682.73
21:52:48|21682.73
21:52:49|21682.83
21:52:50|21680.72
21:52:51|21679.48
21:52:52|21678.01
21:52:53|21677.87
21:52:54|21676.83
21:52:55|21677.39
21:52:56|21685.94
21:52:57|21689.63
21:52:58|21694.86
21:53:00|21700.59
21:53:00|21701.64
21:53:01|21699.95
21:53:03|21701.12
21:53:04|21699.04
21:53:04|21701.03
21:53:06|21711.22
21:53:07|21709.44
21:53:07|21714.69
21:53:09|21709.66
21:53:10|21700.01
21:53:12|21691.8
21:53:13|21688.96
21:53:14|21691.33
21:53:16|21691.61
21:53:16|21690.29
21:53:17|21691.95
21:53:19|21689.65
21:53:20|21686.93
21:53:21|21694.14
21:53:22|21696.39
21:53:23|21696.06
21:53:24|21707.02
21:53:25|21706.01
21:53:26|21704.81
21:53:28|21704.06
21:53:29|21703.58
21:53:30|21699.64
21:53:31|21703.93
21:53:32|21705.06
21:53:34|21708.51
21:53:35|21710.11
21:53:36|21710.1
21:53:37|21709.81
21:53:38|21704.68
21:53:39|21703.44
21:53:40|21710.08
21:53:41|21709.08
21:53:42|21705.66
21:53:43|21708.81
21:53:44|21706.75
21:53:45|21708.14
21:53:47|21704.21
21:53:47|21703.26
21:53:48|21703.3
21:53:49|21702.46
21:53:50|21697.14
21:53:52|21693.08
21:53:53|21691.6
21:53:54|21691.9
21:53:54|21687.31
21:53:55|21685.91
21:53:56|21685.91
21:53:57|21682.11
21:53:59|21680.74
21:53:59|21670.47
21:54:01|21671.94
21:54:02|21668.2
21:54:03|21668.
21:54:04|21664.8
21:54:05|21667.42
21:54:06|21663.3
21:54:07|21663.49
21:54:08|21660.93
21:54:09|21660.39
21:54:10|21662.14
21:54:11|21663.94
21:54:12|21663.58
21:54:13|21662.3
21:54:14|21661.11
21:54:15|21662.93
21:54:16|21663.76
21:54:17|21661.61
21:54:18|21661.89
21:54:20|21660.13
21:54:20|21658.72
21:54:21|21660.71
21:54:23|21660.3
21:54:24|21661.38
21:54:25|21659.92
21:54:27|21659.44
21:54:27|21661.79
21:54:28|21660.89
21:54:29|21664.7
21:54:31|21663.2
21:54:32|21663.16
21:54:33|21658.91
21:54:35|21657.53
21:54:36|21658.12
21:54:37|21658.47
21:54:38|21652.5
21:54:38|21651.9
21:54:39|21650.93
21:54:41|21645.1
21:54:42|21646.02
21:54:43|21643.53
21:54:43|21641.
21:54:45|21637.19
21:54:46|21633.5
21:54:46|21631.24
21:54:47|21631.81
21:54:49|21629.33
21:54:50|21628.71
21:54:51|21627.16
21:54:52|21626.92
21:54:53|21625.92
21:54:54|21635.99
21:54:55|21638.25
21:54:56|21638.66
21:54:57|21639.61
21:54:58|21638.76
21:54:59|21638.12
21:55:00|21633.99
21:55:01|21630.44
21:55:02|21629.1
21:55:03|21628.16
21:55:04|21625.97
21:55:05|21622.61
21:55:06|21623.18
21:55:07|21620.
21:55:08|21615.9
21:55:09|21615.39
21:55:10|21614.81
21:55:11|21609.06
21:55:12|21609.53
21:55:13|21607.75
21:55:14|21605.58
21:55:15|21604.41
21:55:16|21605.5
21:55:17|21605.68
21:55:18|21603.41
21:55:19|21596.25
21:55:21|21595.97
21:55:22|21596.8
21:55:24|21587.43
21:55:24|21586.31
21:55:25|21583.93
21:55:26|21583.15
21:55:28|21576.51
21:55:30|21589.25
21:55:31|21596.02
21:55:32|21603.15
21:55:33|21605.7
21:55:34|21600.73
21:55:35|21598.87
21:55:36|21591.98
21:55:38|21583.27
21:55:39|21588.68
21:55:39|21589.9
21:55:41|21577.2
21:55:42|21575.09
21:55:43|21581.15
21:55:44|21577.66
21:55:45|21577.46
21:55:46|21577.42
21:55:47|21577.02
21:55:48|21578.21
21:55:49|21576.81
21:55:50|21586.28
21:55:51|21586.47
21:55:52|21581.25
21:55:53|21580.92
21:55:55|21580.12
21:55:56|21575.4
21:55:56|21571.98
21:55:57|21564.5
21:55:58|21577.81
21:55:59|21584.05
21:56:00|21579.66
21:56:02|21569.
21:56:02|21568.49
21:56:04|21560.8
21:56:05|21561.5
21:56:06|21563.01
21:56:07|21559.82
21:56:08|21559.84
21:56:09|21557.54
21:56:10|21556.61
21:56:11|21555.41
21:56:12|21551.48
21:56:13|21549.42
21:56:14|21550.33
21:56:15|21510.04
21:56:16|21526.92
21:56:17|21534.23
21:56:18|21542.
21:56:19|21549.3
21:56:20|21556.76
21:56:22|21554.17
21:56:23|21557.9
21:56:24|21560.19
21:56:25|21559.71
21:56:26|21566.4
21:56:27|21565.88
21:56:28|21565.11
21:56:29|21566.23
21:56:30|21569.02
21:56:31|21566.22
21:56:32|21563.35
21:56:33|21563.46
21:56:34|21555.04
21:56:35|21550.87
21:56:36|21549.62
21:56:37|21545.97
21:56:38|21550.75
21:56:39|21558.93
21:56:40|21562.84
21:56:41|21563.33
21:56:42|21566.94
21:56:43|21565.8
21:56:44|21565.7
21:56:45|21566.83
21:56:46|21566.27
21:56:47|21563.97
21:56:48|21564.71
21:56:49|21553.28
21:56:50|21551.41
21:56:51|21545.18
21:56:52|21554.23
21:56:53|21556.96
21:56:54|21555.68
21:56:55|21556.24
21:56:56|21549.18
21:56:57|21544.66
21:56:58|21543.81
21:56:59|21546.73
21:57:00|21546.17
21:57:01|21550.09
21:57:02|21546.53
21:57:03|21547.75
21:57:04|21545.56
21:57:05|21548.11
21:57:06|21549.07
21:57:07|21549.45
21:57:08|21546.32
21:57:09|21543.51
21:57:10|21544.61
21:57:11|21536.33
21:57:12|21532.27
21:57:13|21534.33
21:57:14|21534.01
21:57:15|21543.38
21:57:16|21533.92
21:57:17|21538.59
21:57:18|21536.08
21:57:19|21539.45
21:57:20|21546.3
21:57:21|21545.03
21:57:23|21539.93
21:57:24|21531.2
21:57:26|21538.55
21:57:26|21540.
21:57:27|21548.74
21:57:29|21546.91
21:57:29|21544.92
21:57:31|21539.69
21:57:31|21547.86
21:57:33|21551.73
21:57:34|21548.92
21:57:35|21549.33
21:57:35|21549.
21:57:36|21546.96
21:57:38|21542.97
21:57:39|21543.33
21:57:40|21544.9
21:57:41|21555.73
21:57:43|21565.
21:57:43|21563.52
21:57:45|21563.96
21:57:45|21562.53
21:57:47|21562.14
21:57:48|21567.8
21:57:49|21562.86
21:57:49|21563.37
21:57:50|21562.96
21:57:52|21562.42
21:57:53|21562.22
21:57:54|21564.13
21:57:55|21566.26
21:57:57|21566.66
21:57:58|21567.95
21:57:58|21566.67
21:57:59|21562.52
21:58:01|21562.11
21:58:01|21557.3
21:58:03|21551.03
21:58:03|21547.
21:58:05|21546.15
21:58:05|21548.55
21:58:06|21544.02
21:58:07|21542.52
21:58:08|21539.03
21:58:09|21539.29
21:58:11|21538.24
21:58:11|21538.47
21:58:13|21538.11
21:58:13|21541.94
21:58:15|21542.49
21:58:15|21543.47
21:58:16|21542.65
21:58:17|21542.1
21:58:18|21543.22
21:58:19|21542.15
21:58:20|21537.73
21:58:21|21538.67
21:58:22|21539.59
21:58:24|21540.69
21:58:26|21551.22
21:58:27|21552.93
21:58:28|21556.7
21:58:29|21555.79
21:58:30|21560.15
21:58:31|21556.46
21:58:33|21553.11
21:58:34|21553.77
21:58:34|21555.24
21:58:35|21560.08
21:58:37|21560.7
21:58:38|21556.1
21:58:39|21559.99
21:58:40|21559.8
21:58:41|21560.26
21:58:42|21562.13
21:58:44|21561.19
21:58:45|21561.
21:58:46|21560.06
21:58:46|21561.06
21:58:48|21562.54
21:58:49|21562.37
21:58:51|21568.03
21:58:52|21567.81
21:58:52|21569.14
21:58:54|21572.82
21:58:54|21578.04
21:58:55|21575.9
21:58:56|21576.01
21:58:58|21577.03
21:58:59|21577.54
21:58:59|21577.91
21:59:00|21577.28
21:59:01|21570.67
21:59:02|21573.3
21:59:03|21574.97
21:59:05|21574.8
21:59:05|21573.91
21:59:06|21575.59
21:59:07|21576.72
21:59:09|21574.7
21:59:09|21575.75
21:59:10|21576.76
21:59:12|21576.23
21:59:13|21575.62
21:59:14|21577.25
21:59:14|21575.2
21:59:15|21576.03
21:59:16|21574.51
21:59:17|21575.98
21:59:19|21575.5
21:59:19|21577.02
21:59:21|21577.09
21:59:21|21574.58
21:59:23|21573.54
21:59:24|21572.2
21:59:25|21569.42
21:59:27|21575.01
21:59:28|21573.86
21:59:29|21575.65
21:59:30|21578.1
21:59:32|21576.43
21:59:33|21577.79
21:59:34|21577.34
21:59:36|21576.73
21:59:37|21575.22
21:59:37|21575.4
21:59:39|21574.53
21:59:39|21575.21
21:59:41|21575.67
21:59:42|21575.47
21:59:43|21577.06
21:59:44|21578.52
21:59:45|21583.46
21:59:46|21585.84
21:59:47|21586.2
21:59:48|21586.53
21:59:50|21583.34
21:59:50|21581.86
21:59:51|21584.84
21:59:53|21584.43
21:59:54|21593.6
21:59:55|21597.38
21:59:56|21600.63
21:59:57|21608.31
21:59:57|21609.92
21:59:59|21605.1
22:00:00|21603.14
22:00:00|21617.34
22:00:01|21604.75
22:00:03|21610.79
22:00:03|21618.71
22:00:04|21618.14
22:00:06|21628.86
22:00:06|21629.28
22:00:09|21631.12
22:00:09|21622.2
22:00:10|21621.66
22:00:11|21618.23
22:00:12|21618.69
22:00:13|21616.4
22:00:14|21622.42
22:00:15|21617.56
22:00:16|21619.94
22:00:17|21627.66
22:00:18|21627.76
22:00:19|21623.63
22:00:20|21622.7
22:00:21|21627.2
22:00:23|21619.86
22:00:23|21622.68
22:00:26|21633.48
22:00:26|21624.28
22:00:28|21624.71
22:00:29|21629.26
22:00:31|21635.02
22:00:31|21646.09
22:00:33|21649.49
22:00:33|21649.18
22:00:34|21637.89
22:00:35|21634.41
22:00:37|21641.08
22:00:38|21637.9
22:00:39|21645.98
22:00:40|21646.86
22:00:41|21645.02
22:00:42|21640.08
22:00:43|21639.
22:00:44|21638.64
22:00:45|21647.5
22:00:46|21641.98
22:00:47|21643.18
22:00:48|21645.58
22:00:49|21648.02
22:00:50|21644.
22:00:51|21642.74
22:00:52|21635.05
22:00:53|21639.
22:00:54|21646.08
22:00:55|21636.17
22:00:56|21640.07
22:00:57|21647.53
22:00:58|21652.03
22:00:59|21651.11
22:01:00|21641.15
22:01:02|21638.65
22:01:02|21637.35
22:01:03|21637.26
22:01:04|21636.81
22:01:05|21629.12
22:01:06|21624.78
22:01:07|21620.
22:01:08|21615.77
22:01:09|21608.01
22:01:10|21599.91
22:01:11|21604.01
22:01:12|21616.84
22:01:14|21600.87
22:01:15|21597.13
22:01:16|21599.47
22:01:17|21602.04
22:01:19|21605.01
22:01:19|21613.26
22:01:20|21614.32
22:01:21|21619.78
22:01:22|21617.21
22:01:23|21611.05
22:01:24|21609.36
22:01:25|21605.26
22:01:26|21604.59
22:01:27|21608.14
22:01:28|21608.31
22:01:29|21608.92
22:01:30|21605.6
22:01:31|21600.29
22:01:32|21598.45
22:01:33|21601.28
22:01:34|21600.41
22:01:35|21597.57
22:01:36|21588.49
22:01:37|21587.64
22:01:38|21587.41
22:01:39|21594.99
22:01:41|21602.73
22:01:42|21604.38
22:01:43|21602.9
22:01:44|21597.44
22:01:45|21591.3
22:01:46|21594.24
22:01:47|21591.67
22:01:49|21596.74
22:01:50|21588.44
22:01:51|21601.69
22:01:52|21600.99
22:01:53|21603.08
22:01:54|21595.18
22:01:55|21592.94
22:01:56|21605.5
22:01:57|21603.98
22:01:58|21603.38
22:01:59|21600.43
22:02:00|21600.95
22:02:01|21596.96
22:02:02|21597.94
22:02:03|21603.83
22:02:04|21602.67
22:02:05|21603.76
22:02:06|21602.76
22:02:07|21609.71
22:02:08|21611.61
22:02:09|21614.76
22:02:10|21608.33
22:02:11|21605.54
22:02:12|21607.23
22:02:13|21608.63
22:02:14|21609.77
22:02:16|21610.31
22:02:16|21610.07
22:02:17|21606.27
22:02:18|21606.55
22:02:19|21613.44
22:02:20|21615.47
22:02:21|21618.98
22:02:22|21626.33
22:02:23|21628.63
22:02:24|21628.55
22:02:25|21629.91
22:02:26|21620.47
22:02:27|21618.22
22:02:28|21613.35
22:02:30|21621.29
22:02:32|21618.62
22:02:33|21614.3
22:02:33|21612.94
22:02:35|21612.23
22:02:36|21614.18
22:02:36|21614.58
22:02:39|21619.74
22:02:39|21622.19
22:02:40|21623.35
22:02:41|21623.44
22:02:43|21622.65
22:02:44|21618.77
22:02:45|21620.18
22:02:46|21619.39
22:02:48|21611.82
22:02:48|21612.86
22:02:50|21610.
22:02:51|21615.07
22:02:52|21622.77
22:02:53|21620.32
22:02:54|21613.01
22:02:55|21614.15
22:02:56|21622.05
22:02:57|21623.76
22:02:58|21625.53
22:02:59|21621.95
22:03:00|21624.6
22:03:01|21627.83
22:03:02|21631.22
22:03:03|21631.31
22:03:04|21629.6
22:03:05|21630.49
22:03:06|21630.66
22:03:07|21633.73
22:03:08|21634.05
22:03:09|21634.7
22:03:10|21633.57
22:03:11|21632.59
22:03:12|21634.45
22:03:13|21633.48
22:03:14|21632.87
22:03:15|21631.27
22:03:16|21630.8
22:03:17|21630.76
22:03:18|21628.97
22:03:19|21629.2
22:03:20|21629.68
22:03:21|21625.02
22:03:22|21622.55
22:03:23|21622.94
22:03:25|21629.19
22:03:25|21641.95
22:03:27|21636.85
22:03:28|21629.9
22:03:29|21632.76
22:03:30|21629.51
22:03:31|21629.58
22:03:32|21628.91
22:03:34|21630.47
22:03:34|21637.1
22:03:36|21636.72
22:03:37|21644.69
22:03:38|21641.99
22:03:40|21647.04
22:03:41|21645.18
22:03:41|21643.69
22:03:43|21650.68
22:03:43|21648.85
22:03:45|21645.23
22:03:46|21638.72
22:03:46|21644.28
22:03:47|21651.59
22:03:49|21646.97
22:03:50|21644.85
22:03:51|21648.81
22:03:52|21658.86
22:03:53|21661.77
22:03:54|21666.23
22:03:55|21667.6
22:03:56|21655.94
22:03:57|21655.56
22:03:58|21659.17
22:03:59|21666.89
22:04:00|21669.46
22:04:01|21667.31
22:04:02|21663.26
22:04:03|21663.47
22:04:04|21669.75
22:04:05|21663.82
22:04:06|21664.86
22:04:07|21667.99
22:04:08|21666.09
22:04:09|21665.58
22:04:10|21665.04
22:04:11|21664.85
22:04:13|21663.78
22:04:13|21662.89
22:04:15|21666.65
22:04:15|21672.67
22:04:16|21674.19
22:04:17|21661.58
22:04:19|21666.68
22:04:20|21664.58
22:04:21|21665.04
22:04:22|21663.18
22:04:23|21662.3
22:04:24|21661.85
22:04:26|21660.72
22:04:26|21653.49
22:04:27|21651.73
22:04:29|21651.32
22:04:31|21656.38
22:04:32|21659.
22:04:33|21651.9
22:04:34|21652.9
22:04:35|21652.36
22:04:36|21653.31
22:04:37|21654.4
22:04:38|21662.
22:04:40|21660.86
22:04:40|21658.75
22:04:41|21661.18
22:04:43|21660.3
22:04:44|21659.17
22:04:45|21659.09
22:04:46|21660.71
22:04:47|21662.05
22:04:49|21661.19
22:04:49|21661.82
22:04:50|21660.65
22:04:51|21660.46
22:04:52|21660.45
22:04:53|21656.27
22:04:54|21655.12
22:04:55|21654.07
22:04:56|21654.58
22:04:57|21654.98
22:04:59|21652.33
22:05:00|21650.17
22:05:01|21652.3
22:05:02|21650.87
22:05:03|21651.14
22:05:04|21647.29
22:05:05|21645.61
22:05:06|21639.14
22:05:07|21637.76
22:05:08|21635.86
22:05:09|21634.54
22:05:10|21630.39
22:05:11|21635.22
22:05:12|21632.04
22:05:13|21632.71
22:05:14|21632.83
22:05:15|21630.88
22:05:16|21635.66
22:05:17|21638.57
22:05:18|21642.56
22:05:19|21646.71
22:05:20|21649.1
22:05:21|21657.88
22:05:22|21656.18
22:05:23|21664.13
22:05:24|21661.04
22:05:26|21662.27
22:05:26|21662.06
22:05:27|21662.79
22:05:28|21663.38
22:05:29|21670.25
22:05:30|21670.08
22:05:31|21671.36
22:05:33|21680.7
22:05:35|21679.15
22:05:35|21678.28
22:05:37|21680.32
22:05:38|21680.58
22:05:39|21681.68
22:05:40|21677.75
22:05:41|21681.
22:05:42|21679.79
22:05:43|21672.59
22:05:44|21675.87
22:05:46|21675.23
22:05:46|21673.02
22:05:47|21676.2
22:05:48|21676.2
22:05:49|21673.57
22:05:51|21684.18
22:05:52|21685.61
22:05:53|21681.94
22:05:54|21686.88
22:05:55|21687.53
22:05:56|21695.
22:05:57|21688.84
22:05:58|21695.31
22:06:00|21699.32
22:06:00|21698.91
22:06:02|21704.25
22:06:03|21695.33
22:06:04|21701.85
22:06:06|21707.06
22:06:06|21712.52
22:06:08|21711.69
22:06:09|21704.76
22:06:11|21703.78
22:06:12|21701.69
22:06:13|21696.87
22:06:13|21699.06
22:06:15|21698.03
22:06:16|21698.58
22:06:16|21699.04
22:06:18|21703.7
22:06:18|21702.69
22:06:19|21701.18
22:06:20|21698.
22:06:21|21693.09
22:06:23|21691.03
22:06:23|21683.24
22:06:25|21682.88
22:06:25|21680.32
22:06:26|21684.54
22:06:28|21678.34
22:06:28|21679.44
22:06:30|21677.16
22:06:31|21674.35
22:06:32|21681.38
22:06:34|21677.48
22:06:35|21675.1
22:06:36|21674.75
22:06:37|21671.75
22:06:38|21674.1
22:06:39|21680.
22:06:41|21677.58
22:06:41|21689.1
22:06:43|21689.53
22:06:44|21697.53
22:06:45|21696.47
22:06:46|21697.07
22:06:47|21699.56
22:06:48|21691.46
22:06:49|21692.04
22:06:50|21693.88
22:06:52|21690.95
22:06:52|21690.36
22:06:53|21691.98
22:06:55|21690.6
22:06:56|21689.41
22:06:56|21691.8
22:06:57|21696.89
22:06:59|21691.87
22:07:00|21693.74
22:07:01|21688.21
22:07:02|21688.75
22:07:03|21687.88
22:07:04|21689.47
22:07:05|21684.91
22:07:06|21686.48
22:07:07|21684.24
22:07:08|21685.51
22:07:09|21687.68
22:07:10|21687.07
22:07:11|21683.88
22:07:12|21686.69
22:07:13|21677.31
22:07:14|21676.51
22:07:15|21683.54
22:07:16|21683.66
22:07:18|21690.12
22:07:19|21690.46
22:07:19|21695.2
22:07:20|21699.93
22:07:21|21697.79
22:07:22|21693.07
22:07:24|21690.33
22:07:25|21690.79
22:07:25|21687.35
22:07:27|21689.79
22:07:27|21693.81
22:07:29|21700.23
22:07:29|21697.51
22:07:30|21699.72
22:07:32|21695.6
22:07:33|21698.57
22:07:34|21699.15
22:07:35|21696.6
22:07:36|21694.31
22:07:38|21696.42
22:07:38|21695.41
22:07:39|21695.86
22:07:41|21698.99
22:07:42|21696.72
22:07:43|21695.95
22:07:44|21698.31
22:07:45|21694.86
22:07:46|21698.9
22:07:47|21697.28
22:07:48|21698.48
22:07:49|21699.32
22:07:50|21696.95
22:07:51|21696.66
22:07:52|21699.31
22:07:54|21697.88
22:07:54|21698.54
22:07:56|21700.07
22:07:57|21696.37
22:07:58|21697.17
22:08:00|21697.09
22:08:01|21696.91
22:08:02|21697.96
22:08:03|21696.34
22:08:04|21700.08
22:08:05|21694.99
22:08:06|21694.43
22:08:07|21686.3
22:08:08|21682.12
22:08:09|21680.62
22:08:10|21677.68
22:08:11|21679.14
22:08:12|21678.05
22:08:13|21682.64
22:08:14|21676.7
22:08:15|21675.81
22:08:16|21674.11
22:08:17|21671.52
22:08:18|21666.95
22:08:19|21670.39
22:08:20|21670.44
22:08:21|21676.76
22:08:22|21679.79
22:08:23|21679.47
22:08:24|21682.78
22:08:25|21681.36
22:08:26|21682.65
22:08:27|21678.16
22:08:28|21677.98
22:08:29|21675.94
22:08:30|21676.63
22:08:31|21677.06
22:08:32|21675.55
22:08:33|21672.67
22:08:35|21672.5
22:08:36|21668.21
22:08:37|21666.14
22:08:38|21667.74
22:08:40|21672.12
22:08:40|21669.76
22:08:41|21669.52
22:08:43|21668.8
22:08:44|21671.61
22:08:45|21675.91
22:08:46|21679.85
22:08:47|21679.87
22:08:48|21678.58
22:08:49|21678.48
22:08:50|21679.25
22:08:51|21686.11
22:08:52|21689.87
22:08:53|21690.62
22:08:55|21690.36
22:08:56|21691.12
22:08:56|21689.08
22:08:57|21691.78
22:08:59|21689.97
22:09:00|21695.73
22:09:00|21695.86
22:09:01|21695.11
22:09:03|21694.34
22:09:03|21694.99
22:09:05|21701.14
22:09:05|21703.97
22:09:07|21705.1
22:09:08|21703.83
22:09:10|21710.52
22:09:10|21709.38
22:09:12|21710.23
22:09:12|21711.62
22:09:14|21710.91
22:09:14|21709.88
22:09:15|21707.6
22:09:16|21701.59
22:09:18|21702.31
22:09:19|21704.54
22:09:20|21702.6
22:09:20|21700.96
22:09:21|21701.37
22:09:23|21699.86
22:09:24|21701.65
22:09:25|21706.07
22:09:26|21701.67
22:09:27|21701.36
22:09:28|21702.12
22:09:28|21719.4
22:09:29|21722.57
22:09:30|21711.01
22:09:31|21707.69
22:09:32|21708.78
22:09:34|21704.53
22:09:35|21707.07
22:09:37|21711.13
22:09:37|21709.53
22:09:39|21708.53
22:09:40|21707.49
22:09:42|21709.66
22:09:42|21714.15
22:09:44|21711.42
22:09:45|21710.88
22:09:46|21712.52
22:09:47|21715.06
22:09:48|21712.44
22:09:49|21715.94
22:09:50|21717.85
22:09:51|21713.71
22:09:52|21712.88
22:09:53|21716.06
22:09:54|21713.18
22:09:55|21711.08
22:09:57|21707.92
22:09:57|21705.84
22:09:59|21702.76
22:10:00|21704.72
22:10:01|21704.3
22:10:02|21704.76
22:10:03|21704.23
22:10:04|21707.93
22:10:05|21710.
22:10:06|21708.44
22:10:07|21709.47
22:10:08|21701.94
22:10:09|21703.11
22:10:10|21702.92
22:10:11|21701.88
22:10:12|21704.76
22:10:13|21707.47
22:10:14|21705.73
22:10:15|21702.72
22:10:16|21702.97
22:10:17|21703.17
22:10:18|21704.48
22:10:19|21703.11
22:10:20|21702.28
22:10:22|21702.04
22:10:23|21701.34
22:10:24|21703.78
22:10:25|21702.76
22:10:26|21704.16
22:10:27|21704.8
22:10:28|21702.63
22:10:29|21697.28
22:10:30|21701.93
22:10:31|21701.54
22:10:32|21703.72
22:10:33|21701.64
22:10:34|21702.15
22:10:36|21702.2
22:10:37|21703.12
22:10:39|21695.54
22:10:40|21695.12
22:10:41|21690.05
22:10:42|21685.63
22:10:43|21680.49
22:10:45|21681.9
22:10:45|21676.34
22:10:46|21677.86
22:10:48|21678.18
22:10:49|21684.63
22:10:50|21689.88
22:10:51|21688.65
22:10:52|21692.48
22:10:53|21693.33
22:10:54|21693.89
22:10:55|21692.9
22:10:56|21694.18
22:10:57|21692.45
22:10:58|21693.21
22:10:59|21693.01
22:11:00|21694.85
22:11:01|21694.89
22:11:02|21693.03
22:11:03|21692.2
22:11:04|21693.63
22:11:05|21702.49
22:11:06|21703.98
22:11:07|21705.95
22:11:08|21707.81
22:11:09|21707.99
22:11:10|21708.53
22:11:11|21707.03
22:11:12|21707.97
22:11:13|21707.58
22:11:14|21706.99
22:11:15|21707.81
22:11:16|21708.
22:11:17|21706.98
22:11:18|21706.48
22:11:19|21706.22
22:11:20|21709.08
22:11:21|21711.64
22:11:22|21718.66
22:11:23|21722.95
22:11:24|21722.48
22:11:25|21716.59
22:11:26|21716.11
22:11:27|21720.96
22:11:28|21723.99
22:11:29|21723.84
22:11:30|21729.39
22:11:31|21727.47
22:11:32|21727.69
22:11:33|21728.4
22:11:34|21731.58
22:11:35|21743.84
22:11:37|21738.86
22:11:37|21735.1
22:11:39|21738.58
22:11:40|21733.62
22:11:41|21731.52
22:11:42|21731.42
22:11:44|21719.02
22:11:45|21726.26
22:11:46|21729.41
22:11:47|21727.62
22:11:49|21718.79
22:11:49|21721.42
22:11:50|21723.32
22:11:51|21726.3
22:11:52|21730.18
22:11:53|21729.88
22:11:54|21729.83
22:11:55|21730.75
22:11:56|21731.96
22:11:57|21731.46
22:11:58|21731.55
22:11:59|21730.52
22:12:00|21725.2
22:12:01|21728.64
22:12:03|21726.1
22:12:03|21724.1
22:12:04|21732.14
22:12:05|21732.16
22:12:06|21731.78
22:12:07|21730.75
22:12:08|21731.49
22:12:09|21732.67
22:12:10|21722.39
22:12:11|21726.55
22:12:12|21728.57
22:12:13|21724.08
22:12:14|21719.61
22:12:15|21719.17
22:12:16|21716.39
22:12:17|21716.25
22:12:18|21712.1
22:12:19|21714.57
22:12:20|21712.9
22:12:21|21712.16
22:12:22|21712.49
22:12:23|21711.
22:12:24|21711.54
22:12:26|21707.58
22:12:26|21704.76
22:12:27|21702.28
22:12:28|21699.44
22:12:29|21697.88
22:12:30|21698.02
22:12:31|21698.52
22:12:32|21704.59
22:12:33|21704.05
22:12:34|21705.06
22:12:35|21708.17
22:12:36|21709.61
22:12:38|21710.94
22:12:40|21710.7
22:12:40|21714.72
22:12:42|21714.35
22:12:43|21714.12
22:12:45|21714.26
22:12:45|21715.26
22:12:46|21714.85
22:12:47|21715.65
22:12:48|21720.64
22:12:49|21721.01
22:12:50|21721.19
22:12:51|21714.92
22:12:52|21713.03
22:12:53|21711.78
22:12:54|21711.25
22:12:55|21708.85
22:12:57|21710.39
22:12:57|21708.77
22:12:59|21709.52
22:13:00|21706.43
22:13:00|21706.07
22:13:02|21707.2
22:13:03|21706.15
22:13:04|21706.32
22:13:05|21706.15
22:13:06|21706.55
22:13:07|21702.07
22:13:09|21692.76
22:13:09|21694.46
22:13:11|21691.33
22:13:12|21692.63
22:13:13|21693.79
22:13:14|21697.2
22:13:15|21694.
22:13:15|21695.99
22:13:17|21700.48
22:13:17|21699.31
22:13:19|21700.4
22:13:20|21698.11
22:13:21|21697.08
22:13:22|21696.17
22:13:23|21699.49
22:13:24|21702.15
22:13:25|21700.42
22:13:27|21704.99
22:13:27|21703.32
22:13:28|21704.54
22:13:29|21704.03
22:13:30|21703.23
22:13:31|21705.13
22:13:32|21705.21
22:13:33|21704.19
22:13:34|21704.73
22:13:35|21704.72
22:13:36|21704.22
22:13:38|21701.81
22:13:40|21702.09
22:13:41|21702.79
22:13:42|21704.26
22:13:43|21710.92
22:13:44|21710.49
22:13:46|21712.44
22:13:46|21711.9
22:13:47|21713.48
22:13:48|21713.48
22:13:49|21712.1
22:13:50|21713.39
22:13:51|21709.73
22:13:52|21703.04
22:13:53|21697.
22:13:54|21699.39
22:13:55|21702.45
22:13:56|21708.32
22:13:57|21707.68
22:13:58|21710.07
22:13:59|21711.97
22:14:00|21712.91
22:14:01|21720.28
22:14:02|21718.55
22:14:03|21720.2
22:14:04|21720.09
22:14:06|21719.93
22:14:06|21720.12
22:14:08|21723.63
22:14:09|21725.3
22:14:10|21727.39
22:14:10|21728.27
22:14:12|21728.03
22:14:13|21726.59
22:14:13|21726.62
22:14:15|21728.39
22:14:16|21728.35
22:14:16|21731.88
22:14:17|21735.25
22:14:19|21729.91
22:14:20|21729.59
22:14:21|21727.44
22:14:22|21725.87
22:14:23|21725.12
22:14:24|21721.9
22:14:25|21724.23
22:14:26|21726.
22:14:26|21727.41
22:14:28|21729.27
22:14:29|21729.
22:14:30|21727.52
22:14:31|21727.09
22:14:32|21725.73
22:14:33|21727.3
22:14:34|21726.04
22:14:35|21727.52
22:14:36|21727.59
22:14:37|21724.11
22:14:38|21725.58
22:14:40|21722.09
22:14:40|21722.36
22:14:41|21725.52
22:14:42|21726.28
22:14:43|21725.11
22:14:44|21724.54
22:14:45|21726.6
22:14:46|21729.67
22:14:47|21730.28
22:14:48|21730.31
22:14:49|21730.15
22:14:50|21727.03
22:14:51|21727.53
22:14:52|21727.58
22:14:53|21728.67
22:14:54|21727.27
22:14:55|21728.95
22:14:56|21727.01
22:14:58|21723.04
22:14:58|21723.41
22:15:00|21722.35
22:15:01|21727.1
22:15:02|21728.79
22:15:03|21725.87
22:15:04|21726.91
22:15:06|21727.92
22:15:06|21724.07
22:15:07|21724.71
22:15:08|21721.27
22:15:09|21721.57
22:15:10|21722.69
22:15:11|21721.73
22:15:12|21720.66
22:15:13|21723.41
22:15:14|21722.39
22:15:15|21719.72
22:15:16|21719.19
22:15:17|21715.02
22:15:18|21712.57
22:15:19|21712.81
22:15:20|21709.54
22:15:21|21708.16
22:15:22|21708.44
22:15:23|21704.39
22:15:24|21705.7
22:15:25|21706.47
22:15:26|21702.1
22:15:27|21708.99
22:15:28|21704.8
22:15:29|21700.44
22:15:30|21696.35
22:15:31|21693.06
22:15:32|21693.87
22:15:33|21693.16
22:15:35|21694.34
22:15:35|21697.1
22:15:37|21697.05
22:15:38|21696.32
22:15:39|21695.85
22:15:39|21694.06
22:15:41|21694.18
22:15:42|21694.98
22:15:44|21695.22
22:15:44|21695.46
22:15:45|21704.38
22:15:46|21698.29
22:15:47|21694.73
22:15:48|21696.23
22:15:49|21696.69
22:15:51|21696.31
22:15:53|21700.24
22:15:53|21702.45
22:15:55|21705.77
22:15:57|21698.74
22:15:57|21697.8
22:15:58|21700.82
22:15:59|21702.63
22:16:00|21698.01
22:16:01|21700.71
22:16:02|21699.02
22:16:03|21699.98
22:16:04|21699.23
22:16:05|21694.75
22:16:06|21696.
22:16:07|21695.61
22:16:08|21694.95
22:16:09|21695.64
22:16:10|21695.68
22:16:11|21694.45
22:16:12|21694.53
22:16:13|21689.17
22:16:14|21690.28
22:16:15|21696.14
22:16:16|21696.66
22:16:17|21695.48
22:16:18|21697.
22:16:19|21696.31
22:16:20|21697.67
22:16:21|21702.57
22:16:22|21698.51
22:16:23|21700.96
22:16:24|21697.4
22:16:25|21698.09
22:16:26|21699.48
22:16:27|21697.93
22:16:28|21697.41
22:16:29|21694.28
22:16:30|21696.34
22:16:31|21698.55
22:16:32|21700.11
22:16:33|21695.7
22:16:34|21692.58
22:16:35|21692.3
22:16:36|21694.39
22:16:37|21695.42
22:16:38|21695.67
22:16:39|21696.03
22:16:41|21697.28
22:16:43|21697.55
22:16:44|21693.58
22:16:45|21693.11
22:16:47|21696.
22:16:48|21691.88
22:16:49|21680.84
22:16:50|21688.09
22:16:51|21691.45
22:16:52|21690.24
22:16:53|21692.27
22:16:54|21691.08
22:16:55|21690.57
22:16:56|21691.51
22:16:57|21694.07
22:16:58|21696.63
22:16:59|21697.85
22:17:00|21698.
22:17:01|21697.94
22:17:02|21696.84
22:17:03|21694.02
22:17:05|21694.8
22:17:06|21693.63
22:17:07|21693.97
22:17:08|21694.6
22:17:09|21695.13
22:17:11|21690.82
22:17:12|21688.51
22:17:13|21691.24
22:17:13|21694.07
22:17:15|21690.55
22:17:16|21689.08
22:17:16|21690.08
22:17:18|21689.02
22:17:19|21684.03
22:17:19|21680.77
22:17:21|21678.27
22:17:22|21677.86
22:17:22|21673.22
22:17:24|21671.22
22:17:25|21670.24
22:17:25|21669.88
22:17:26|21673.11
22:17:28|21667.53
22:17:29|21667.09
22:17:29|21669.43
22:17:31|21675.96
22:17:32|21676.07
22:17:33|21677.89
22:17:34|21678.42
22:17:35|21677.29
22:17:36|21677.5
22:17:37|21677.08
22:17:38|21678.71
22:17:39|21677.01
22:17:40|21679.87
22:17:41|21682.77
22:17:42|21682.4
22:17:44|21683.38
22:17:45|21683.21
22:17:47|21682.75
22:17:47|21684.31
22:17:49|21683.17
22:17:51|21685.19
22:17:51|21686.78
22:17:52|21686.81
22:17:54|21685.71
22:17:56|21686.61
22:17:57|21687.1
22:17:58|21686.4
22:17:59|21688.92
22:18:00|21691.
22:18:01|21691.76
22:18:02|21696.22
22:18:03|21695.86
22:18:04|21695.3
22:18:05|21696.99
22:18:06|21693.58
22:18:07|21691.38
22:18:08|21688.
22:18:09|21686.98
22:18:10|21686.34
22:18:11|21688.99
22:18:12|21689.15
22:18:13|21689.14
22:18:14|21687.26
22:18:15|21679.82
22:18:17|21680.33
22:18:18|21680.13
22:18:19|21680.9
22:18:19|21678.85
22:18:21|21677.56
22:18:22|21679.07
22:18:23|21679.2
22:18:24|21677.66
22:18:25|21672.66
22:18:26|21674.5
22:18:27|21673.58
22:18:29|21664.31
22:18:29|21665.34
22:18:31|21663.83
22:18:31|21665.49
22:18:32|21665.93
22:18:34|21667.23
22:18:35|21671.23
22:18:36|21672.28
22:18:37|21672.33
22:18:38|21675.3
22:18:39|21676.56
22:18:40|21677.8
22:18:41|21676.91
22:18:42|21677.03
22:18:43|21678.7
22:18:44|21678.3
22:18:46|21680.61
22:18:47|21682.76
22:18:49|21685.75
22:18:50|21685.08
22:18:50|21685.81
22:18:52|21685.21
22:18:54|21685.39
22:18:54|21685.34
22:18:56|21684.88
22:18:57|21687.13
22:18:58|21688.94
22:18:58|21688.36
22:19:00|21688.46
22:19:00|21687.82
22:19:02|21687.33
22:19:03|21687.43
22:19:04|21683.58
22:19:04|21684.53
22:19:05|21682.04
22:19:06|21680.72
22:19:08|21678.27
22:19:09|21679.49
22:19:10|21679.46
22:19:11|21678.42
22:19:12|21678.97
22:19:13|21677.35
22:19:14|21677.96
22:19:15|21676.76
22:19:17|21677.03
22:19:18|21677.83
22:19:19|21672.33
22:19:19|21673.59
22:19:21|21671.59
22:19:22|21672.57
22:19:23|21670.63
22:19:23|21670.19
22:19:24|21668.38
22:19:25|21666.48
22:19:27|21668.33
22:19:27|21667.31
22:19:29|21664.25
22:19:30|21666.84
22:19:31|21663.78
22:19:31|21658.6
22:19:32|21656.
22:19:33|21657.22
22:19:34|21664.52
22:19:36|21664.61
22:19:37|21663.36
22:19:38|21666.13
22:19:39|21664.07
22:19:40|21664.99
22:19:40|21663.63
22:19:42|21667.66
22:19:42|21665.61
22:19:44|21662.97
22:19:45|21661.07
22:19:46|21660.66
22:19:47|21659.95
22:19:48|21658.44
22:19:49|21658.72
22:19:50|21659.25
22:19:51|21659.06
22:19:52|21661.04
22:19:53|21660.91
22:19:55|21656.03
22:19:55|21656.05
22:19:56|21656.84
22:19:57|21658.11
22:19:58|21656.03
22:19:59|21657.9
22:20:01|21657.14
22:20:02|21657.33
22:20:03|21657.75
22:20:04|21657.31
22:20:06|21658.07
22:20:06|21657.26
22:20:07|21658.57
22:20:08|21658.65
22:20:09|21656.79
22:20:11|21657.27
22:20:12|21658.2
22:20:13|21657.65
22:20:14|21659.58
22:20:15|21658.63
22:20:16|21657.55
22:20:17|21657.55
22:20:18|21657.53
22:20:19|21655.57
22:20:20|21656.86
22:20:21|21659.17
22:20:22|21667.52
22:20:24|21666.95
22:20:24|21668.
22:20:25|21663.58
22:20:26|21662.32
22:20:27|21664.88
22:20:28|21664.84
22:20:30|21663.66
22:20:30|21664.17
22:20:31|21663.93
22:20:32|21664.04
22:20:33|21663.51
22:20:34|21662.87
22:20:35|21658.81
22:20:37|21660.45
22:20:38|21661.01
22:20:39|21661.51
22:20:40|21661.62
22:20:41|21660.45
22:20:41|21660.67
22:20:43|21659.07
22:20:44|21659.07
22:20:46|21662.35
22:20:47|21667.26
22:20:48|21663.65
22:20:50|21663.68
22:20:50|21663.33
22:20:51|21661.98
22:20:53|21661.71
22:20:53|21661.16
22:20:54|21658.49
22:20:56|21659.92
22:20:58|21658.35
22:20:58|21658.12
22:20:59|21659.24
22:21:00|21659.76
22:21:01|21659.6
22:21:02|21659.17
22:21:03|21659.66
22:21:04|21659.16
22:21:06|21657.8
22:21:07|21657.65
22:21:08|21658.7
22:21:09|21658.51
22:21:10|21659.94
22:21:11|21659.45
22:21:13|21659.5
22:21:13|21659.8
22:21:14|21660.56
22:21:15|21664.79
22:21:16|21664.79
22:21:17|21664.16
22:21:18|21665.73
22:21:19|21668.2
22:21:20|21668.32
22:21:22|21668.56
22:21:23|21667.98
22:21:24|21668.32
22:21:25|21672.47
22:21:26|21669.82
22:21:27|21671.2
22:21:27|21671.85
22:21:29|21671.66
22:21:30|21672.66
22:21:31|21671.33
22:21:31|21673.5
22:21:33|21672.29
22:21:34|21673.97
22:21:35|21674.29
22:21:36|21675.8
22:21:37|21675.
22:21:38|21676.96
22:21:39|21678.45
22:21:40|21678.02
22:21:40|21677.93
22:21:41|21681.3
22:21:43|21685.38
22:21:44|21685.4
22:21:45|21684.63
22:21:46|21684.43
22:21:48|21690.47
22:21:48|21690.62
22:21:49|21688.56
22:21:50|21688.18
22:21:51|21684.11
22:21:52|21687.22
22:21:53|21683.86
22:21:54|21685.76
22:21:55|21685.25
22:21:56|21683.44
22:21:57|21683.9
22:21:58|21684.01
22:21:59|21684.16
22:22:00|21681.75
22:22:01|21678.87
22:22:02|21679.88
22:22:03|21679.64
22:22:04|21676.86
22:22:05|21675.42
22:22:06|21675.08
22:22:07|21678.37
22:22:08|21681.09
22:22:09|21679.43
22:22:10|21678.19
22:22:11|21678.23
22:22:12|21678.58
22:22:13|21676.57
22:22:14|21678.09
22:22:15|21677.59
22:22:16|21678.12
22:22:17|21685.04
22:22:18|21688.68
22:22:19|21692.53
22:22:20|21694.57
22:22:21|21695.35
22:22:22|21696.19
22:22:23|21694.71
22:22:24|21698.43
22:22:25|21698.13
22:22:26|21698.03
22:22:27|21694.08
22:22:28|21694.97
22:22:29|21695.47
22:22:30|21695.56
22:22:31|21693.02
22:22:32|21690.69
22:22:33|21690.84
22:22:34|21690.43
22:22:35|21691.35
22:22:36|21691.67
22:22:37|21691.05
22:22:38|21692.58
22:22:39|21694.44
22:22:40|21695.69
22:22:41|21694.52
22:22:42|21693.58
22:22:43|21691.8
22:22:44|21692.84
22:22:45|21692.54
22:22:47|21691.27
22:22:49|21689.8
22:22:50|21697.82
22:22:50|21695.75
22:22:53|21692.69
22:22:54|21689.05
22:22:55|21689.63
22:22:56|21688.79
22:22:58|21691.44
22:22:58|21692.29
22:23:00|21693.13
22:23:01|21694.23
22:23:02|21694.55
22:23:03|21692.01
22:23:03|21691.52
22:23:04|21692.68
22:23:05|21691.52
22:23:07|21691.47
22:23:07|21692.92
22:23:09|21693.44
22:23:10|21694.12
22:23:11|21693.48
22:23:11|21692.37
22:23:13|21684.95
22:23:14|21684.12
22:23:14|21684.69
22:23:16|21682.3
22:23:17|21679.91
22:23:18|21682.08
22:23:19|21683.58
22:23:20|21682.82
22:23:21|21680.74
22:23:22|21680.46
22:23:23|21680.72
22:23:23|21683.18
22:23:25|21683.18
22:23:26|21684.13
22:23:27|21685.1
22:23:27|21685.1
22:23:29|21686.92
22:23:30|21687.62
22:23:31|21688.66
22:23:31|21689.63
22:23:32|21689.89
22:23:33|21688.91
22:23:35|21689.16
22:23:35|21687.47
22:23:37|21688.07
22:23:38|21687.78
22:23:40|21684.4
22:23:40|21684.52
22:23:41|21683.83
22:23:42|21683.59
22:23:43|21683.41
22:23:44|21683.27
22:23:45|21682.46
22:23:46|21682.64
22:23:48|21676.49
22:23:50|21677.44
22:23:51|21681.47
22:23:52|21681.48
22:23:54|21682.97
22:23:55|21687.12
22:23:56|21684.09
22:23:58|21687.11
22:23:59|21686.79
22:24:00|21685.34
22:24:01|21688.45
22:24:03|21682.82
22:24:04|21684.
22:24:05|21684.97
22:24:06|21689.04
22:24:08|21689.
22:24:08|21685.04
22:24:09|21686.32
22:24:10|21684.31
22:24:11|21684.84
22:24:12|21685.31
22:24:13|21685.09
22:24:14|21687.23
22:24:15|21686.5
22:24:16|21688.
22:24:17|21688.72
22:24:18|21688.8
22:24:19|21687.53
22:24:20|21687.52
22:24:21|21686.04
22:24:22|21687.58
22:24:23|21688.16
22:24:24|21688.12
22:24:25|21687.39
22:24:26|21688.25
22:24:27|21689.52
22:24:28|21690.23
22:24:29|21689.92
22:24:31|21688.52
22:24:32|21689.67
22:24:33|21688.46
22:24:34|21688.18
22:24:35|21688.7
22:24:36|21689.44
22:24:37|21687.51
22:24:38|21687.51
22:24:39|21687.95
22:24:40|21686.41
22:24:41|21685.99
22:24:42|21688.41
22:24:44|21687.84
22:24:45|21688.74
22:24:46|21687.84
22:24:47|21684.34
22:24:47|21687.12
22:24:48|21686.11
22:24:50|21687.31
22:24:51|21686.1
22:24:53|21678.47
22:24:54|21676.01
22:24:55|21675.08
22:24:56|21675.46
22:24:57|21670.02
22:24:58|21666.62
22:24:59|21665.48
22:25:00|21665.01
22:25:01|21665.44
22:25:03|21663.33
22:25:04|21662.46
22:25:05|21662.22
22:25:06|21661.02
22:25:07|21661.8
22:25:08|21660.79
22:25:10|21660.63
22:25:11|21660.08
22:25:12|21661.33
22:25:13|21661.94
22:25:14|21662.12
22:25:15|21662.24
22:25:16|21666.86
22:25:17|21665.26
22:25:18|21666.71
22:25:19|21666.81
22:25:20|21665.71
22:25:21|21669.66
22:25:22|21671.48
22:25:23|21673.06
22:25:24|21672.49
22:25:25|21669.98
22:25:26|21671.01
22:25:27|21672.87
22:25:28|21673.3
22:25:29|21675.34
22:25:30|21673.92
22:25:31|21669.97
22:25:32|21669.39
22:25:33|21670.41
22:25:34|21669.34
22:25:35|21662.03
22:25:36|21664.08
22:25:37|21662.39
22:25:38|21661.62
22:25:39|21662.95
22:25:40|21661.64
22:25:41|21661.57
22:25:42|21662.42
22:25:43|21662.46
22:25:44|21661.98
22:25:45|21659.12
22:25:46|21659.13
22:25:47|21659.98
22:25:48|21659.09
22:25:49|21659.29
22:25:51|21659.08
22:25:52|21658.8
22:25:53|21657.88
22:25:55|21659.29
22:25:55|21656.33
22:25:57|21652.03
22:25:58|21651.89
22:25:58|21650.5
22:25:59|21649.55
22:26:01|21649.92
22:26:02|21650.55
22:26:03|21650.57
22:26:04|21649.27
22:26:05|21651.19
22:26:06|21650.84
22:26:07|21650.63
22:26:08|21655.84
22:26:09|21653.64
22:26:10|21649.65
22:26:11|21649.23
22:26:12|21649.61
22:26:13|21651.01
22:26:14|21651.63
22:26:15|21652.18
22:26:16|21650.33
22:26:17|21649.17
22:26:18|21649.74
22:26:19|21650.25
22:26:20|21650.77
22:26:21|21650.25
22:26:22|21650.73
22:26:23|21650.
22:26:24|21649.
22:26:25|21651.74
22:26:26|21654.27
22:26:27|21654.59
22:26:28|21653.19
22:26:29|21652.88
22:26:30|21653.89
22:26:31|21651.46
22:26:32|21650.78
22:26:33|21649.34
22:26:34|21651.51
22:26:35|21650.02
22:26:36|21651.08
22:26:37|21649.31
22:26:38|21650.67
22:26:39|21651.17
22:26:40|21652.47
22:26:41|21651.
22:26:42|21649.71
22:26:43|21650.79
22:26:44|21650.
22:26:45|21649.75
22:26:47|21650.56
22:26:47|21651.13
22:26:49|21654.91
22:26:49|21653.51
22:26:50|21648.28
22:26:52|21649.84
22:26:53|21651.15
22:26:54|21651.76
22:26:55|21650.07
22:26:57|21652.14
22:26:58|21653.39
22:26:59|21653.84
22:27:00|21655.74
22:27:01|21657.69
22:27:03|21657.97
22:27:03|21656.91
22:27:05|21656.62
22:27:06|21657.01
22:27:06|21659.32
22:27:07|21662.54
22:27:08|21663.26
22:27:10|21662.35
22:27:11|21665.58
22:27:11|21664.68
22:27:13|21664.95
22:27:13|21663.92
22:27:14|21664.64
22:27:16|21665.34
22:27:17|21663.62
22:27:17|21663.58
22:27:19|21662.65
22:27:20|21655.84
22:27:21|21654.61
22:27:22|21654.09
22:27:23|21652.58
22:27:24|21652.8
22:27:25|21652.02
22:27:26|21651.12
22:27:27|21650.57
22:27:28|21647.
22:27:29|21649.6
22:27:30|21649.57
22:27:31|21651.68
22:27:32|21649.41
22:27:33|21649.92
22:27:34|21646.22
22:27:35|21646.44
22:27:36|21646.62
22:27:37|21646.84
22:27:38|21643.53
22:27:39|21643.19
22:27:40|21642.14
22:27:41|21641.9
22:27:42|21642.79
22:27:43|21647.72
22:27:44|21647.35
22:27:45|21648.43
22:27:46|21647.03
22:27:47|21647.53
22:27:48|21648.44
22:27:50|21647.76
22:27:50|21647.21
22:27:51|21648.55
22:27:53|21649.74
22:27:54|21648.04
22:27:55|21647.62
22:27:57|21628.29
22:27:58|21630.68
22:27:59|21628.53
22:28:00|21628.88
22:28:01|21624.62
22:28:02|21626.8
22:28:03|21632.6
22:28:05|21630.78
22:28:05|21627.71
22:28:07|21624.02
22:28:08|21626.9
22:28:09|21628.21
22:28:10|21622.67
22:28:10|21622.88
22:28:11|21623.7
22:28:13|21622.12
22:28:14|21621.59
22:28:15|21624.09
22:28:15|21622.
22:28:16|21620.74
22:28:17|21618.8
22:28:18|21616.01
22:28:20|21613.42
22:28:21|21611.06
22:28:22|21609.8
22:28:23|21609.61
22:28:24|21611.52
22:28:25|21613.42
22:28:26|21617.69
22:28:27|21623.12
22:28:28|21622.14
22:28:29|21621.25
22:28:30|21620.16
22:28:31|21623.07
22:28:32|21622.57
22:28:33|21622.8
22:28:34|21624.21
22:28:35|21625.88
22:28:36|21621.87
22:28:37|21624.21
22:28:38|21623.68
22:28:39|21622.54
22:28:40|21624.93
22:28:41|21623.14
22:28:42|21623.15
22:28:44|21621.93
22:28:44|21620.49
22:28:45|21624.3
22:28:46|21623.29
22:28:48|21622.3
22:28:48|21621.49
22:28:50|21621.08
22:28:51|21625.
22:28:52|21623.56
22:28:53|21629.52
22:28:55|21628.82
22:28:55|21627.93
22:28:56|21629.45
22:28:57|21632.24
22:28:59|21629.17
22:29:00|21629.16
22:29:02|21630.56
22:29:02|21630.34
22:29:04|21630.
22:29:04|21630.98
22:29:06|21632.04
22:29:07|21632.76
22:29:08|21632.77
22:29:10|21632.74
22:29:11|21631.67
22:29:12|21625.51
22:29:13|21624.04
22:29:15|21626.04
22:29:16|21626.38
22:29:16|21626.73
22:29:17|21626.7
22:29:18|21629.54
22:29:19|21628.84
22:29:20|21630.
22:29:21|21630.86
22:29:23|21630.31
22:29:23|21629.33
22:29:25|21632.33
22:29:26|21634.33
22:29:26|21632.03
22:29:27|21632.67
22:29:28|21632.55
22:29:30|21631.54
22:29:31|21631.61
22:29:32|21631.04
22:29:33|21629.29
22:29:33|21625.88
22:29:34|21625.43
22:29:36|21623.17
22:29:36|21623.84
22:29:37|21624.26
22:29:38|21623.99
22:29:40|21625.33
22:29:40|21623.06
22:29:42|21621.05
22:29:42|21622.5
22:29:43|21622.62
22:29:45|21623.31
22:29:45|21626.71
22:29:46|21623.17
22:29:47|21623.44
22:29:49|21623.42
22:29:50|21623.
22:29:51|21623.48
22:29:52|21625.19
22:29:52|21624.54
22:29:54|21624.91
22:29:56|21625.22
22:29:57|21624.47
22:29:58|21624.74
22:30:00|21624.4
22:30:01|21624.46
22:30:01|21624.79
22:30:02|21626.2
22:30:04|21621.92
22:30:06|21622.09
22:30:07|21623.76
22:30:08|21620.23
22:30:09|21616.56
22:30:10|21619.49
22:30:11|21616.93
22:30:12|21613.97
22:30:13|21612.52
22:30:15|21613.53
22:30:15|21611.43
22:30:17|21608.84
22:30:17|21607.83
22:30:19|21608.19
22:30:20|21608.55
22:30:20|21606.64
22:30:21|21606.83
22:30:23|21609.64
22:30:24|21608.7
22:30:25|21608.03
22:30:26|21607.76
22:30:26|21606.09
22:30:27|21606.49
22:30:29|21603.37
22:30:29|21603.
22:30:30|21608.75
22:30:31|21606.37
22:30:32|21606.57
22:30:34|21610.1
22:30:34|21606.43
22:30:35|21605.93
22:30:37|21603.44
22:30:37|21603.99
22:30:38|21606.24
22:30:39|21606.82
22:30:40|21604.57
22:30:42|21605.18
22:30:42|21605.83
22:30:44|21605.8
22:30:44|21605.51
22:30:45|21604.93
22:30:47|21605.85
22:30:47|21608.63
22:30:48|21610.63
22:30:49|21610.15
22:30:50|21611.53
22:30:51|21611.5
22:30:52|21610.86
22:30:53|21616.17
22:30:55|21617.55
22:30:55|21618.7
22:30:57|21621.09
22:30:58|21622.19
22:30:59|21619.74
22:31:00|21620.03
22:31:01|21619.29
22:31:02|21620.59
22:31:03|21620.03
22:31:05|21619.79
22:31:05|21621.14
22:31:06|21620.94
22:31:08|21620.06
22:31:08|21620.05
22:31:10|21619.04
22:31:10|21614.63
22:31:12|21614.55
22:31:12|21617.6
22:31:13|21619.34
22:31:14|21619.16
22:31:15|21618.27
22:31:16|21617.94
22:31:17|21618.54
22:31:18|21615.88
22:31:19|21610.39
22:31:21|21611.31
22:31:21|21610.8
22:31:22|21612.91
22:31:24|21613.22
22:31:25|21612.29
22:31:25|21613.01
22:31:26|21610.38
22:31:28|21610.01
22:31:29|21610.3
22:31:29|21608.57
22:31:31|21609.54
22:31:31|21609.58
22:31:33|21609.85
22:31:33|21610.22
22:31:34|21605.13
22:31:36|21604.88
22:31:37|21603.62
22:31:39|21605.45
22:31:39|21603.26
22:31:40|21600.8
22:31:42|21605.35
22:31:42|21604.28
22:31:43|21606.38
22:31:44|21606.41
22:31:45|21606.25
22:31:46|21606.65
22:31:48|21607.14
22:31:49|21604.25
22:31:50|21605.15
22:31:50|21604.29
22:31:51|21603.47
22:31:53|21603.16
22:31:54|21602.84
22:31:55|21602.16
22:31:56|21601.86
22:31:57|21600.97
22:31:58|21602.07
22:31:59|21598.08
22:32:00|21598.29
22:32:02|21597.13
22:32:03|21599.39
22:32:04|21602.19
22:32:04|21603.62
22:32:06|21607.52
22:32:07|21606.93
22:32:08|21605.75
22:32:09|21605.8
22:32:10|21605.11
22:32:12|21603.2
22:32:13|21602.12
22:32:14|21599.75
22:32:15|21596.11
22:32:16|21598.34
22:32:17|21599.27
22:32:18|21601.93
22:32:20|21603.22
22:32:20|21602.01
22:32:21|21602.48
22:32:23|21597.84
22:32:24|21596.47
22:32:25|21596.
22:32:26|21595.72
22:32:27|21595.85
22:32:28|21595.76
22:32:29|21595.14
22:32:30|21592.62
22:32:31|21594.29
22:32:32|21596.18
22:32:33|21597.44
22:32:34|21598.12
22:32:35|21596.93
22:32:36|21600.77
22:32:37|21601.07
22:32:38|21601.93
22:32:39|21601.5
22:32:40|21604.46
22:32:41|21604.58
22:32:42|21604.83
22:32:43|21604.21
22:32:44|21602.61
22:32:45|21600.49
22:32:46|21601.99
22:32:47|21601.53
22:32:48|21603.68
22:32:49|21603.69
22:32:50|21600.91
22:32:51|21601.49
22:32:52|21602.38
22:32:53|21601.83
22:32:54|21601.48
22:32:55|21598.05
22:32:56|21599.09
22:32:57|21599.78
22:32:59|21599.01
22:33:00|21600.08
22:33:02|21600.75
22:33:02|21600.82
22:33:04|21600.76
22:33:05|21602.02
22:33:05|21601.43
22:33:07|21601.91
22:33:07|21601.35
22:33:09|21602.63
22:33:10|21602.61
22:33:11|21602.66
22:33:12|21604.38
22:33:13|21602.21
22:33:14|21601.6
22:33:15|21604.48
22:33:16|21602.95
22:33:17|21603.56
22:33:18|21603.58
22:33:19|21604.72
22:33:20|21603.71
22:33:21|21609.75
22:33:23|21614.43
22:33:23|21615.48
22:33:24|21614.37
22:33:26|21614.45
22:33:26|21609.69
22:33:27|21608.02
22:33:29|21607.73
22:33:29|21608.33
22:33:30|21608.22
22:33:31|21607.01
22:33:32|21607.04
22:33:34|21606.03
22:33:35|21605.7
22:33:36|21605.48
22:33:36|21605.37
22:33:37|21606.28
22:33:39|21605.33
22:33:39|21606.23
22:33:40|21602.75
22:33:42|21603.97
22:33:43|21600.16
22:33:44|21601.46
22:33:45|21601.3
22:33:46|21602.35
22:33:47|21601.85
22:33:47|21601.74
22:33:48|21601.4
22:33:50|21602.59
22:33:50|21600.78
22:33:51|21600.
22:33:53|21600.67
22:33:54|21599.83
22:33:54|21601.52
22:33:55|21601.46
22:33:57|21596.02
22:33:58|21596.84
22:34:00|21597.58
22:34:00|21600.29
22:34:01|21600.6
22:34:02|21600.11
22:34:04|21600.73
22:34:06|21600.22
22:34:07|21600.19
22:34:08|21599.93
22:34:08|21599.1
22:34:10|21598.33
22:34:11|21600.19
22:34:11|21600.29
22:34:13|21604.72
22:34:14|21611.28
22:34:14|21609.49
22:34:15|21609.26
22:34:17|21607.79
22:34:17|21604.89
22:34:19|21604.14
22:34:19|21603.54
22:34:21|21604.09
22:34:21|21604.94
22:34:23|21606.56
22:34:23|21609.28
22:34:24|21608.05
22:34:25|21609.19
22:34:26|21610.99
22:34:27|21612.46
22:34:28|21614.56
22:34:29|21614.72
22:34:30|21613.67
22:34:31|21616.13
22:34:33|21614.85
22:34:34|21615.47
22:34:34|21615.06
22:34:35|21616.39
22:34:36|21619.29
22:34:38|21619.81
22:34:39|21619.95
22:34:40|21619.11
22:34:40|21617.63
22:34:41|21620.21
22:34:42|21617.88
22:34:44|21620.88
22:34:45|21622.3
22:34:46|21623.01
22:34:46|21623.19
22:34:47|21624.67
22:34:48|21625.63
22:34:49|21624.56
22:34:51|21624.7
22:34:51|21623.82
22:34:53|21625.86
22:34:53|21630.09
22:34:55|21628.
22:34:56|21626.35
22:34:57|21626.17
22:34:57|21626.42
22:34:59|21623.06
22:35:01|21624.99
22:35:02|21623.76
22:35:02|21622.08
22:35:03|21619.94
22:35:05|21618.86
22:35:05|21617.27
22:35:06|21616.31
22:35:07|21616.06
22:35:08|21617.16
22:35:10|21616.09
22:35:11|21617.9
22:35:12|21617.86
22:35:13|21616.72
22:35:14|21616.41
22:35:15|21616.6
22:35:16|21617.08
22:35:17|21615.25
22:35:18|21615.91
22:35:19|21615.76
22:35:20|21616.06
22:35:21|21615.48
22:35:22|21615.8
22:35:23|21616.07
22:35:24|21615.35
22:35:25|21615.31
22:35:26|21615.8
22:35:27|21616.13
22:35:28|21611.23
22:35:29|21610.63
22:35:30|21613.08
22:35:32|21611.89
22:35:33|21611.21
22:35:34|21610.88
22:35:35|21610.04
22:35:36|21608.14
22:35:37|21605.75
22:35:38|21603.98
22:35:39|21606.25
22:35:40|21611.55
22:35:41|21612.6
22:35:43|21613.16
22:35:43|21617.47
22:35:44|21619.69
22:35:45|21622.04
22:35:46|21621.55
22:35:47|21622.98
22:35:48|21622.55
22:35:50|21622.92
22:35:50|21623.75
22:35:51|21623.24
22:35:52|21622.17
22:35:54|21623.47
22:35:55|21622.55
22:35:55|21623.47
22:35:57|21625.93
22:35:57|21628.97
22:35:58|21633.42
22:36:00|21634.49
22:36:01|21635.85
22:36:02|21639.91
22:36:04|21637.63
22:36:05|21638.53
22:36:05|21641.14
22:36:06|21635.94
22:36:07|21637.49
22:36:08|21641.25
22:36:10|21640.31
22:36:11|21640.7
22:36:11|21642.08
22:36:13|21644.03
22:36:13|21644.71
22:36:15|21645.62
22:36:15|21644.58
22:36:16|21639.42
22:36:17|21638.11
22:36:18|21640.08
22:36:19|21639.6
22:36:21|21639.66
22:36:21|21636.87
22:36:23|21636.91
22:36:24|21636.15
22:36:25|21635.69
22:36:26|21636.52
22:36:27|21636.4
22:36:27|21635.98
22:36:28|21635.95
22:36:30|21631.85
22:36:30|21633.5
22:36:32|21634.13
22:36:33|21636.07
22:36:34|21633.79
22:36:35|21631.64
22:36:36|21630.2
22:36:36|21632.43
22:36:37|21633.18
22:36:39|21633.03
22:36:40|21633.07
22:36:41|21633.09
22:36:42|21634.39
22:36:43|21633.66
22:36:44|21633.2
22:36:45|21633.98
22:36:46|21629.88
22:36:47|21629.57
22:36:48|21630.7
22:36:49|21631.65
22:36:50|21631.36
22:36:51|21629.42
22:36:52|21630.46
22:36:53|21629.92
22:36:54|21627.04
22:36:55|21627.77
22:36:56|21626.73
22:36:57|21627.38
22:36:58|21627.65
22:36:59|21627.55
22:37:00|21626.57
22:37:01|21627.14
22:37:02|21626.42
22:37:03|21627.58
22:37:04|21631.92
22:37:05|21632.6
22:37:06|21631.83
22:37:08|21634.38
22:37:09|21634.03
22:37:10|21635.03
22:37:12|21634.04
22:37:12|21634.18
22:37:13|21635.45
22:37:15|21634.67
22:37:16|21635.49
22:37:17|21635.32
22:37:17|21634.11
22:37:19|21634.46
22:37:20|21635.27
22:37:20|21636.63
22:37:21|21637.15
22:37:23|21637.67
22:37:23|21639.84
22:37:24|21639.75
22:37:26|21643.46
22:37:27|21641.59
22:37:28|21643.09
22:37:28|21642.19
22:37:29|21644.71
22:37:30|21641.23
22:37:31|21640.4
22:37:33|21641.65
22:37:34|21641.01
22:37:35|21641.52
22:37:35|21641.4
22:37:36|21642.38
22:37:37|21642.36
22:37:39|21642.38
22:37:40|21642.33
22:37:41|21642.67
22:37:42|21643.9
22:37:43|21642.5
22:37:44|21643.87
22:37:45|21643.79
22:37:46|21640.67
22:37:47|21641.3
22:37:48|21648.64
22:37:49|21649.02
22:37:50|21649.12
22:37:51|21649.71
22:37:52|21648.12
22:37:53|21651.99
22:37:54|21650.67
22:37:55|21651.16
22:37:56|21651.74
22:37:57|21652.6
22:37:58|21653.25
22:37:59|21661.9
22:38:00|21662.91
22:38:01|21662.37
22:38:03|21663.86
22:38:04|21663.15
22:38:05|21660.59
22:38:07|21655.72
22:38:07|21655.6
22:38:09|21652.39
22:38:10|21655.1
22:38:11|21656.3
22:38:12|21655.18
22:38:14|21654.82
22:38:14|21655.43
22:38:15|21656.11
22:38:17|21655.04
22:38:18|21655.74
22:38:18|21655.59
22:38:20|21655.57
22:38:21|21654.77
22:38:22|21652.48
22:38:23|21645.84
22:38:24|21648.2
22:38:25|21645.17
22:38:26|21647.1
22:38:27|21645.68
22:38:28|21646.4
22:38:29|21646.18
22:38:30|21646.17
22:38:31|21646.22
22:38:32|21645.41
22:38:34|21649.39
22:38:35|21650.04
22:38:36|21654.25
22:38:36|21655.2
22:38:38|21655.84
22:38:38|21659.24
22:38:40|21659.29
22:38:40|21659.17
22:38:41|21660.79
22:38:43|21662.81
22:38:44|21662.24
22:38:44|21663.75
22:38:46|21663.5
22:38:47|21664.31
22:38:48|21664.4
22:38:48|21665.13
22:38:49|21665.03
22:38:50|21664.25
22:38:51|21674.67
22:38:53|21673.44
22:38:54|21675.16
22:38:54|21681.71
22:38:55|21676.75
22:38:57|21677.49
22:38:57|21679.17
22:38:59|21676.29
22:38:59|21676.66
22:39:00|21670.
22:39:01|21670.
22:39:02|21668.45
22:39:04|21669.91
22:39:05|21666.45
22:39:06|21671.73
22:39:07|21671.45
22:39:09|21671.65
22:39:10|21671.64
22:39:11|21671.93
22:39:12|21670.86
22:39:13|21670.35
22:39:15|21668.17
22:39:16|21668.06
22:39:16|21666.12
22:39:18|21673.78
22:39:19|21666.3
22:39:20|21669.98
22:39:21|21670.63
22:39:23|21667.82
22:39:23|21668.35
22:39:25|21668.7
22:39:25|21667.73
22:39:26|21669.25
22:39:27|21668.85
22:39:28|21668.98
22:39:29|21671.43
22:39:31|21671.37
22:39:31|21672.06
22:39:33|21669.03
22:39:34|21668.54
22:39:35|21667.69
22:39:36|21667.19
22:39:37|21672.24
22:39:38|21671.37
22:39:39|21671.32
22:39:40|21671.53
22:39:42|21670.54
22:39:42|21674.82
22:39:43|21675.04
22:39:44|21676.36
22:39:46|21676.55
22:39:46|21688.08
22:39:47|21691.09
22:39:48|21692.35
22:39:49|21692.3
22:39:50|21691.02
22:39:51|21691.8
22:39:53|21687.45
22:39:53|21684.32
22:39:54|21685.42
22:39:55|21684.65
22:39:57|21686.19
22:39:58|21687.08
22:39:58|21691.01
22:39:59|21690.73
22:40:01|21688.76
22:40:01|21689.27
22:40:03|21689.89
22:40:04|21687.67
22:40:05|21687.79
22:40:06|21691.08
22:40:08|21688.
22:40:09|21690.58
22:40:09|21693.23
22:40:11|21688.47
22:40:11|21685.51
22:40:12|21685.98
22:40:14|21684.62
22:40:15|21681.52
22:40:17|21684.73
22:40:18|21682.09
22:40:19|21683.3
22:40:20|21686.74
22:40:21|21687.76
22:40:22|21684.52
22:40:23|21685.63
22:40:24|21687.13
22:40:25|21685.91
22:40:26|21688.99
22:40:27|21688.63
22:40:28|21687.52
22:40:29|21687.26
22:40:30|21687.34
22:40:31|21686.25
22:40:32|21686.54
22:40:33|21685.46
22:40:34|21682.4
22:40:35|21688.38
22:40:36|21688.7
22:40:37|21686.21
22:40:38|21688.18
22:40:39|21688.92
22:40:40|21689.09
22:40:41|21689.75
22:40:42|21689.24
22:40:43|21690.38
22:40:44|21688.71
22:40:45|21687.78
22:40:46|21688.66
22:40:47|21686.93
22:40:49|21681.76
22:40:49|21683.37
22:40:50|21683.23
22:40:51|21682.01
22:40:52|21685.09
22:40:54|21687.
22:40:54|21686.74
22:40:55|21688.21
22:40:56|21688.65
22:40:57|21688.79
22:40:59|21689.9
22:40:59|21691.85
22:41:00|21691.3
22:41:01|21691.29
22:41:03|21689.06
22:41:03|21689.21
22:41:05|21686.32
22:41:07|21693.77
22:41:08|21695.16
22:41:09|21695.21
22:41:10|21694.15
22:41:11|21695.94
22:41:12|21696.03
22:41:13|21695.65
22:41:14|21691.9
22:41:15|21691.05
22:41:16|21690.29
22:41:17|21691.81
22:41:18|21691.08
22:41:19|21689.09
22:41:20|21690.94
22:41:21|21692.14
22:41:22|21691.29
22:41:23|21692.17
22:41:24|21694.18
22:41:25|21694.96
22:41:26|21697.44
22:41:27|21698.41
22:41:29|21695.26
22:41:30|21692.86
22:41:31|21689.65
22:41:32|21692.1
22:41:33|21692.11
22:41:34|21691.85
22:41:35|21694.87
22:41:36|21695.8
22:41:37|21694.13
22:41:38|21694.69
22:41:39|21694.24
22:41:40|21688.32
22:41:41|21692.77
22:41:42|21701.62
22:41:43|21698.48
22:41:44|21700.82
22:41:45|21701.25
22:41:46|21705.73
22:41:47|21709.57
22:41:48|21715.04
22:41:49|21716.42
22:41:50|21709.98
22:41:51|21708.11
22:41:52|21707.06
22:41:53|21702.49
22:41:54|21703.23
22:41:55|21708.3
22:41:56|21707.93
22:41:57|21711.62
22:41:58|21707.76
22:41:59|21715.34
22:42:00|21717.55
22:42:01|21717.47
22:42:02|21724.07
22:42:03|21723.58
22:42:04|21722.66
22:42:05|21724.38
22:42:07|21715.62
22:42:08|21714.07
22:42:10|21713.82
22:42:11|21708.72
22:42:12|21721.45
22:42:13|21716.58
22:42:15|21713.04
22:42:16|21721.56
22:42:17|21718.99
22:42:17|21717.87
22:42:18|21723.36
22:42:19|21726.02
22:42:21|21721.97
22:42:22|21720.59
22:42:23|21723.04
22:42:24|21721.89
22:42:25|21729.7
22:42:26|21728.55
22:42:27|21727.68
22:42:28|21730.06
22:42:29|21737.1
22:42:30|21739.17
22:42:31|21728.23
22:42:32|21730.64
22:42:33|21726.83
22:42:34|21723.96
22:42:35|21728.74
22:42:36|21726.15
22:42:37|21732.21
22:42:38|21742.39
22:42:39|21735.74
22:42:41|21732.6
22:42:42|21732.15
22:42:43|21738.19
22:42:43|21737.54
22:42:44|21739.56
22:42:46|21743.7
22:42:46|21745.85
22:42:48|21733.85
22:42:49|21734.06
22:42:50|21740.72
22:42:51|21737.69
22:42:52|21737.69
22:42:53|21736.96
22:42:54|21738.59
22:42:55|21751.35
22:42:56|21752.08
22:42:57|21758.2
22:42:58|21765.29
22:42:59|21766.96
22:43:00|21761.42
22:43:01|21755.65
22:43:02|21756.39
22:43:03|21754.89
22:43:04|21771.17
22:43:05|21769.07
22:43:06|21767.15
22:43:08|21763.83
22:43:09|21763.04
22:43:11|21761.04
22:43:11|21755.03
22:43:13|21754.41
22:43:14|21751.69
22:43:15|21750.6
22:43:16|21747.66
22:43:18|21740.2
22:43:19|21742.48
22:43:20|21740.85
22:43:21|21745.92
22:43:23|21746.69
22:43:24|21751.
22:43:24|21749.74
22:43:26|21747.79
22:43:27|21748.3
22:43:29|21748.19
22:43:29|21746.32
22:43:31|21740.46
22:43:31|21746.54
22:43:32|21746.03
22:43:34|21750.
22:43:34|21751.08
22:43:35|21753.63
22:43:36|21758.25
22:43:38|21759.32
22:43:39|21756.66
22:43:39|21764.45
22:43:41|21762.9
22:43:41|21768.98
22:43:42|21773.39
22:43:44|21779.43
22:43:44|21774.04
22:43:46|21770.04
22:43:46|21770.74
22:43:47|21763.9
22:43:49|21758.23
22:43:50|21753.76
22:43:50|21759.5
22:43:51|21754.93
22:43:52|21754.99
22:43:54|21762.57
22:43:54|21763.21
22:43:56|21769.84
22:43:57|21767.6
22:43:58|21769.85
22:43:59|21772.23
22:44:00|21769.5
22:44:01|21769.71
22:44:02|21766.26
22:44:03|21763.64
22:44:04|21757.21
22:44:05|21758.88
22:44:06|21760.21
22:44:07|21752.93
22:44:09|21766.01
22:44:10|21764.62
22:44:11|21760.2
22:44:12|21755.86
22:44:13|21760.54
22:44:14|21775.52
22:44:15|21791.08
22:44:16|21781.48
22:44:18|21769.73
22:44:19|21766.54
22:44:19|21765.63
22:44:20|21764.9
22:44:21|21766.77
22:44:22|21772.25
22:44:24|21780.45
22:44:24|21781.87
22:44:25|21773.85
22:44:27|21771.82
22:44:28|21773.54
22:44:29|21772.92
22:44:30|21777.7
22:44:31|21776.03
22:44:32|21770.
22:44:33|21768.23
22:44:34|21767.23
22:44:35|21763.83
22:44:36|21760.21
22:44:37|21755.35
22:44:38|21756.14
22:44:39|21755.4
22:44:40|21754.25
22:44:41|21754.68
22:44:42|21750.18
22:44:43|21750.89
22:44:44|21753.73
22:44:45|21752.43
22:44:46|21754.28
22:44:48|21762.74
22:44:49|21760.56
22:44:49|21756.51
22:44:50|21759.09
22:44:51|21758.21
22:44:52|21756.48
22:44:53|21753.02
22:44:55|21753.11
22:44:56|21754.02
22:44:57|21754.96
22:44:58|21751.91
22:44:58|21745.73
22:45:00|21743.46
22:45:00|21750.11
22:45:02|21746.42
22:45:02|21752.09
22:45:03|21755.41
22:45:04|21750.94
22:45:05|21748.86
22:45:07|21744.11
22:45:08|21745.04
22:45:09|21744.31
22:45:11|21740.74
22:45:12|21740.74
22:45:13|21742.59
22:45:14|21739.15
22:45:15|21735.5
22:45:16|21735.05
22:45:17|21732.73
22:45:18|21735.36
22:45:19|21735.34
22:45:20|21735.74
22:45:21|21736.65
22:45:22|21732.15
22:45:23|21726.76
22:45:24|21728.7
22:45:25|21726.12
22:45:26|21731.26
22:45:27|21736.06
22:45:28|21737.57
22:45:29|21726.9
22:45:30|21726.01
22:45:31|21723.86
22:45:32|21713.41
22:45:33|21703.94
22:45:34|21707.57
22:45:35|21711.74
22:45:36|21714.53
22:45:37|21712.39
22:45:38|21713.2
22:45:39|21712.86
22:45:40|21713.77
22:45:41|21712.35
22:45:42|21717.67
22:45:43|21718.72
22:45:44|21723.68
22:45:45|21721.55
22:45:46|21727.15
22:45:47|21725.57
22:45:48|21721.58
22:45:49|21719.58
22:45:50|21722.89
22:45:51|21722.95
22:45:52|21719.67
22:45:53|21716.54
22:45:55|21714.2
22:45:55|21712.45
22:45:56|21719.8
22:45:58|21717.23
22:45:58|21717.24
22:45:59|21718.
22:46:01|21722.97
22:46:01|21725.89
22:46:03|21725.17
22:46:04|21724.69
22:46:04|21725.64
22:46:05|21724.12
22:46:06|21725.37
22:46:08|21723.03
22:46:09|21725.13
22:46:10|21719.29
22:46:12|21713.56
22:46:13|21717.6
22:46:14|21719.15
22:46:15|21715.43
22:46:16|21715.81
22:46:18|21714.87
22:46:18|21705.6
22:46:20|21705.49
22:46:21|21709.46
22:46:22|21708.83
22:46:24|21707.59
22:46:24|21705.98
22:46:25|21706.94
22:46:26|21709.07
22:46:28|21708.06
22:46:29|21708.45
22:46:29|21709.63
22:46:30|21710.81
22:46:32|21715.16
22:46:33|21715.11
22:46:34|21721.53
22:46:35|21720.42
22:46:35|21720.96
22:46:36|21719.59
22:46:37|21723.15
22:46:39|21724.49
22:46:39|21719.51
22:46:41|21715.54
22:46:41|21712.37
22:46:43|21718.32
22:46:43|21717.63
22:46:45|21717.96
22:46:46|21717.76
22:46:47|21720.48
22:46:48|21719.54
22:46:49|21716.31
22:46:50|21715.06
22:46:52|21720.1
22:46:52|21719.19
22:46:54|21720.42
22:46:54|21719.88
22:46:55|21725.52
22:46:57|21725.41
22:46:57|21727.61
22:46:58|21729.35
22:46:59|21732.33
22:47:00|21732.3
22:47:01|21732.01
22:47:02|21732.93
22:47:04|21733.01
22:47:05|21726.47
22:47:05|21724.
22:47:06|21727.1
22:47:08|21724.93
22:47:09|21727.71
22:47:10|21728.13
22:47:11|21721.03
22:47:12|21722.99
22:47:14|21729.5
22:47:15|21729.42
22:47:16|21724.19
22:47:17|21725.14
22:47:18|21719.91
22:47:19|21719.92
22:47:20|21720.89
22:47:21|21723.43
22:47:22|21722.57
22:47:23|21721.6
22:47:24|21722.57
22:47:25|21723.76
22:47:26|21723.43
22:47:27|21723.11
22:47:28|21722.22
22:47:29|21722.27
22:47:30|21722.28
22:47:31|21718.72
22:47:32|21717.95
22:47:33|21717.05
22:47:34|21718.68
22:47:35|21715.96
22:47:36|21716.28
22:47:37|21715.22
22:47:38|21710.93
22:47:39|21709.73
22:47:40|21708.2
22:47:41|21707.95
22:47:42|21706.2
22:47:43|21706.51
22:47:44|21703.7
22:47:45|21702.46
22:47:46|21695.08
22:47:47|21700.99
22:47:48|21703.36
22:47:49|21702.46
22:47:51|21701.59
22:47:51|21702.21
22:47:53|21705.97
22:47:54|21704.47
22:47:55|21700.38
22:47:56|21699.82
22:47:56|21702.28
22:47:58|21704.08
22:47:58|21703.36
22:48:00|21703.74
22:48:00|21703.77
22:48:01|21710.22
22:48:03|21702.38
22:48:04|21699.19
22:48:05|21698.32
22:48:06|21697.21
22:48:07|21697.55
22:48:07|21695.41
22:48:09|21696.87
22:48:10|21697.43
22:48:11|21697.48
22:48:12|21701.98
22:48:13|21696.92
22:48:15|21696.87
22:48:16|21698.64
22:48:18|21701.81
22:48:19|21701.
22:48:20|21700.24
22:48:21|21701.21
22:48:22|21701.88
22:48:23|21701.35
22:48:24|21698.96
22:48:25|21701.21
22:48:26|21701.93
22:48:27|21705.68
22:48:28|21708.5
22:48:29|21710.5
22:48:30|21711.64
22:48:31|21716.58
22:48:33|21724.61
22:48:34|21724.06
22:48:35|21723.52
22:48:35|21722.83
22:48:37|21720.23
22:48:38|21726.74
22:48:39|21727.08
22:48:39|21727.74
22:48:41|21723.9
22:48:41|21723.1
22:48:42|21718.54
22:48:44|21718.73
22:48:45|21719.81
22:48:46|21722.32
22:48:47|21722.22
22:48:48|21723.61
22:48:49|21723.34
22:48:50|21721.79
22:48:51|21719.48
22:48:52|21717.56
22:48:53|21721.1
22:48:54|21719.31
22:48:55|21719.51
22:48:56|21720.64
22:48:57|21719.
22:48:58|21722.57
22:48:59|21722.66
22:49:00|21722.46
22:49:01|21722.76
22:49:02|21723.94
22:49:03|21722.43
22:49:05|21724.35
22:49:05|21723.27
22:49:07|21723.75
22:49:07|21724.8
22:49:09|21724.99
22:49:10|21724.8
22:49:10|21723.95
22:49:12|21727.18
22:49:13|21727.08
22:49:14|21728.47
22:49:15|21727.22
22:49:16|21730.58
22:49:18|21728.05
22:49:19|21720.02
22:49:20|21728.36
22:49:22|21728.34
22:49:23|21728.12
22:49:24|21724.92
22:49:25|21724.94
22:49:26|21727.16
22:49:27|21726.41
22:49:27|21726.41
22:49:29|21726.41
22:49:30|21723.59
22:49:30|21723.64
22:49:32|21725.36
22:49:33|21725.18
22:49:33|21726.96
22:49:35|21727.28
22:49:36|21727.4
22:49:37|21729.9
22:49:37|21728.26
22:49:39|21729.02
22:49:40|21729.41
22:49:41|21723.13
22:49:41|21727.12
22:49:43|21724.14
22:49:43|21725.23
22:49:44|21728.62
22:49:46|21729.
22:49:47|21730.24
22:49:48|21727.55
22:49:49|21724.92
22:49:51|21724.51
22:49:52|21722.74
22:49:52|21723.34
22:49:53|21722.68
22:49:55|21716.03
22:49:56|21715.42
22:49:57|21716.17
22:49:58|21714.66
22:49:59|21715.52
22:50:00|21714.79
22:50:01|21715.54
22:50:02|21715.9
22:50:04|21715.8
22:50:04|21715.01
22:50:05|21715.94
22:50:07|21716.27
22:50:07|21714.67
22:50:08|21712.75
22:50:10|21714.91
22:50:10|21706.3
22:50:12|21707.83
22:50:12|21709.27
22:50:13|21708.06
22:50:15|21709.04
22:50:16|21711.24
22:50:17|21710.31
22:50:19|21704.48
22:50:19|21703.41
22:50:21|21706.78
22:50:22|21708.27
22:50:22|21703.83
22:50:23|21707.62
22:50:24|21708.63
22:50:25|21714.8
22:50:27|21712.15
22:50:28|21712.15
22:50:28|21712.66
22:50:30|21713.57
22:50:30|21712.65
22:50:31|21712.27
22:50:32|21723.47
22:50:34|21727.06
22:50:35|21728.79
22:50:36|21725.25
22:50:37|21725.35
22:50:38|21724.19
22:50:39|21724.43
22:50:40|21728.48
22:50:41|21729.73
22:50:42|21724.09
22:50:43|21724.79
22:50:44|21730.19
22:50:45|21732.86
22:50:47|21732.72
22:50:47|21729.83
22:50:49|21731.64
22:50:50|21735.39
22:50:51|21735.09
22:50:51|21734.8
22:50:53|21738.73
22:50:53|21745.04
22:50:55|21742.16
22:50:55|21743.13
22:50:56|21743.65
22:50:57|21736.7
22:50:59|21741.74
22:51:00|21736.54
22:51:01|21734.36
22:51:02|21734.98
22:51:03|21733.08
22:51:04|21739.7
22:51:05|21740.01
22:51:06|21742.99
22:51:07|21742.7
22:51:08|21741.48
22:51:09|21739.55
22:51:10|21739.86
22:51:12|21739.65
22:51:12|21740.48
22:51:13|21739.06
22:51:15|21738.04
22:51:17|21744.5
22:51:18|21743.03
22:51:20|21740.59
22:51:20|21743.44
22:51:22|21743.83
22:51:23|21746.53
22:51:25|21748.82
22:51:25|21747.22
22:51:26|21745.56
22:51:28|21745.42
22:51:29|21744.25
22:51:30|21738.87
22:51:31|21751.81
22:51:32|21750.81
22:51:33|21752.95
22:51:34|21751.56
22:51:36|21750.83
22:51:37|21754.95
22:51:38|21754.92
22:51:39|21755.09
22:51:40|21754.2
22:51:41|21755.24
22:51:42|21751.5
22:51:43|21749.65
22:51:44|21749.97
22:51:45|21747.34
22:51:46|21747.26
22:51:47|21751.52
22:51:48|21756.89
22:51:49|21753.12
22:51:50|21752.25
22:51:51|21752.97
22:51:52|21753.49
22:51:53|21753.48
22:51:54|21753.18
22:51:55|21753.18
22:51:56|21753.4
22:51:57|21746.13
22:51:58|21746.52
22:51:59|21747.2
22:52:00|21746.49
22:52:01|21751.41
22:52:02|21755.67
22:52:04|21757.34
22:52:04|21756.86
22:52:05|21758.12
22:52:07|21755.79
22:52:08|21750.38
22:52:08|21749.78
22:52:09|21750.29
22:52:11|21748.71
22:52:12|21748.4
22:52:14|21742.36
22:52:14|21744.14
22:52:16|21747.3
22:52:17|21744.58
22:52:18|21743.44
22:52:19|21742.89
22:52:20|21742.65
22:52:21|21742.85
22:52:22|21738.68
22:52:23|21739.99
22:52:24|21739.99
22:52:25|21738.64
22:52:26|21738.67
22:52:27|21740.09
22:52:28|21742.81
22:52:29|21743.58
22:52:30|21742.15
22:52:31|21741.82
22:52:33|21741.15
22:52:34|21744.2
22:52:35|21744.07
22:52:36|21742.52
22:52:37|21741.85
22:52:38|21743.81
22:52:39|21742.55
22:52:40|21743.39
22:52:41|21742.55
22:52:42|21743.59
22:52:43|21741.32
22:52:44|21742.59
22:52:45|21742.83
22:52:46|21741.92
22:52:47|21741.84
22:52:48|21741.81
22:52:49|21742.49
22:52:50|21743.19
22:52:51|21743.2
22:52:52|21747.03
22:52:53|21745.49
22:52:54|21745.4
22:52:55|21745.77
22:52:56|21741.41
22:52:57|21741.36
22:52:58|21741.36
22:52:59|21742.06
22:53:00|21739.81
22:53:01|21742.1
22:53:02|21741.13
22:53:03|21740.82
22:53:04|21739.8
22:53:05|21740.97
22:53:06|21742.81
22:53:07|21742.2
22:53:08|21746.07
22:53:09|21744.73
22:53:10|21742.79
22:53:11|21742.46
22:53:12|21742.03
22:53:13|21742.46
22:53:14|21742.95
22:53:15|21741.24
22:53:16|21740.97
22:53:18|21738.32
22:53:19|21736.27
22:53:21|21733.14
22:53:21|21738.64
22:53:23|21736.15
22:53:24|21735.84
22:53:25|21734.09
22:53:26|21732.25
22:53:28|21729.66
22:53:29|21728.57
22:53:29|21736.04
22:53:31|21735.67
22:53:32|21733.36
22:53:33|21733.13
22:53:33|21734.26
22:53:35|21734.43
22:53:36|21734.38
22:53:37|21735.28
22:53:38|21734.01
22:53:39|21732.66
22:53:40|21732.95
22:53:42|21732.41
22:53:43|21731.53
22:53:43|21732.74
22:53:45|21732.84
22:53:46|21732.94
22:53:47|21732.62
22:53:48|21733.65
22:53:49|21732.62
22:53:50|21733.26
22:53:51|21733.25
22:53:52|21733.85
22:53:53|21734.41
22:53:54|21733.07
22:53:55|21733.1
22:53:56|21738.21
22:53:57|21742.56
22:53:58|21742.06
22:53:59|21742.65
22:54:00|21742.46
22:54:02|21742.17
22:54:03|21741.27
22:54:04|21737.57
22:54:04|21738.87
22:54:06|21736.13
22:54:07|21737.7
22:54:07|21737.9
22:54:09|21737.89
22:54:09|21737.
22:54:10|21738.22
22:54:12|21744.2
22:54:13|21742.85
22:54:14|21741.79
22:54:14|21742.12
22:54:16|21740.71
22:54:16|21740.57
22:54:18|21736.64
22:54:20|21738.26
22:54:20|21736.5
22:54:21|21731.61
22:54:23|21730.47
22:54:24|21730.77
22:54:25|21730.14
22:54:26|21729.2
22:54:27|21728.55
22:54:28|21729.08
22:54:29|21727.76
22:54:30|21730.62
22:54:32|21728.69
22:54:32|21730.78
22:54:33|21728.24
22:54:35|21726.57
22:54:36|21729.19
22:54:37|21727.95
22:54:37|21727.84
22:54:40|21727.18
22:54:40|21728.49
22:54:41|21729.58
22:54:42|21721.09
22:54:43|21723.55
22:54:44|21721.85
22:54:45|21720.6
22:54:47|21721.03
22:54:47|21723.01
22:54:49|21722.12
22:54:50|21720.77
22:54:52|21719.84
22:54:52|21721.34
22:54:53|21717.9
22:54:55|21715.01
22:54:56|21714.64
22:54:57|21716.08
22:54:57|21712.01
22:54:59|21714.37
22:55:00|21715.78
22:55:01|21716.53
22:55:02|21715.81
22:55:03|21715.03
22:55:04|21715.86
22:55:05|21715.23
22:55:06|21712.72
22:55:06|21712.72
22:55:08|21710.84
22:55:08|21710.65
22:55:10|21710.64
22:55:11|21709.7
22:55:11|21713.01
22:55:12|21713.93
22:55:14|21712.85
22:55:15|21712.24
22:55:15|21713.47
22:55:18|21717.58
22:55:19|21718.9
22:55:19|21718.97
22:55:22|21719.4
22:55:22|21718.87
22:55:23|21719.64
22:55:25|21724.44
22:55:26|21724.46
22:55:28|21727.27
22:55:28|21727.28
22:55:29|21724.98
22:55:30|21724.26
22:55:32|21730.2
22:55:32|21731.24
22:55:34|21731.63
22:55:35|21732.18
22:55:35|21731.92
22:55:36|21733.35
22:55:38|21733.64
22:55:39|21734.05
22:55:40|21735.33
22:55:41|21734.32
22:55:42|21734.81
22:55:43|21734.48
22:55:44|21733.3
22:55:44|21739.12
22:55:47|21739.91
22:55:47|21741.36
22:55:48|21741.86
22:55:49|21741.84
22:55:50|21745.89
22:55:51|21746.06
22:55:52|21742.6
22:55:53|21739.37
22:55:54|21740.56
22:55:55|21740.02
22:55:56|21740.94
22:55:57|21740.92
22:55:58|21735.57
22:55:59|21738.08
22:56:00|21739.66
22:56:01|21744.16
22:56:02|21741.7
22:56:03|21741.2
22:56:04|21742.2
22:56:05|21742.21
22:56:06|21741.71
22:56:07|21741.29
22:56:08|21738.04
22:56:09|21739.64
22:56:10|21736.94
22:56:11|21736.66
22:56:12|21732.41
22:56:14|21731.63
22:56:15|21730.32
22:56:15|21728.58
22:56:17|21727.99
22:56:18|21727.63
22:56:18|21729.2
22:56:21|21729.18
22:56:22|21730.33
22:56:23|21734.18
22:56:24|21732.78
22:56:24|21738.81
22:56:25|21739.22
22:56:27|21736.39
22:56:28|21735.99
22:56:28|21736.
22:56:31|21735.41
22:56:31|21735.66
22:56:32|21734.85
22:56:33|21736.6
22:56:34|21735.66
22:56:35|21737.05
22:56:36|21735.58
22:56:38|21736.33
22:56:39|21735.36
22:56:41|21737.85
22:56:41|21737.11
22:56:42|21739.25
22:56:43|21741.8
22:56:44|21741.45
22:56:45|21740.7
22:56:47|21740.92
22:56:48|21740.96
22:56:48|21736.16
22:56:51|21732.35
22:56:51|21732.56
22:56:53|21740.27
22:56:54|21742.06
22:56:55|21742.36
22:56:56|21744.47
22:56:56|21745.33
22:56:58|21745.47
22:56:59|21744.78
22:57:00|21744.15
22:57:01|21744.65
22:57:02|21742.83
22:57:03|21743.41
22:57:04|21745.
22:57:05|21743.47
22:57:06|21745.36
22:57:07|21745.36
22:57:07|21744.49
22:57:09|21745.92
22:57:10|21747.89
22:57:11|21751.47
22:57:11|21752.84
22:57:13|21756.65
22:57:13|21757.7
22:57:15|21757.58
22:57:15|21754.84
22:57:16|21755.86
22:57:18|21759.55
22:57:18|21763.62
22:57:20|21766.54
22:57:21|21766.31
22:57:23|21760.3
22:57:23|21764.96
22:57:25|21767.91
22:57:25|21769.03
22:57:27|21769.49
22:57:28|21788.43
22:57:28|21775.35
22:57:29|21775.23
22:57:31|21786.16
22:57:32|21792.09
22:57:32|21781.67
22:57:33|21787.86
22:57:35|21786.41
22:57:35|21786.08
22:57:37|21781.41
22:57:38|21782.2
22:57:39|21785.67
22:57:40|21780.33
22:57:40|21779.72
22:57:41|21783.82
22:57:43|21790.
22:57:44|21792.86
22:57:45|21792.17
22:57:45|21787.96
22:57:48|21789.65
22:57:48|21787.15
22:57:49|21785.13
22:57:50|21785.
22:57:51|21788.23
22:57:52|21789.57
22:57:53|21790.2
22:57:54|21788.59
22:57:55|21786.15
22:57:56|21784.8
22:57:57|21785.
22:57:58|21785.69
22:57:59|21789.14
22:58:00|21787.61
22:58:01|21790.29
22:58:02|21792.28
22:58:03|21791.47
22:58:04|21796.7
22:58:05|21797.63
22:58:06|21798.05
22:58:07|21798.79
22:58:08|21803.17
22:58:09|21797.92
22:58:10|21798.42
22:58:11|21794.62
22:58:12|21791.76
22:58:13|21789.61
22:58:14|21789.21
22:58:15|21789.7
22:58:16|21794.62
22:58:17|21797.21
22:58:19|21786.52
22:58:20|21783.92
22:58:20|21783.5
22:58:22|21783.19
22:58:24|21782.04
22:58:25|21775.03
22:58:27|21780.02
22:58:28|21778.05
22:58:29|21777.87
22:58:30|21777.83
22:58:30|21784.61
22:58:32|21783.03
22:58:33|21780.79
22:58:34|21779.32
22:58:35|21777.18
22:58:36|21773.08
22:58:36|21771.78
22:58:38|21775.79
22:58:38|21774.3
22:58:40|21773.63
22:58:41|21774.12
22:58:41|21776.13
22:58:43|21774.74
22:58:44|21770.74
22:58:45|21774.68
22:58:46|21775.74
22:58:48|21773.37
22:58:48|21772.94
22:58:50|21775.49
22:58:51|21773.08
22:58:52|21770.54
22:58:53|21772.49
22:58:54|21769.97
22:58:54|21770.24
22:58:56|21767.99
22:58:57|21762.51
22:58:58|21754.48
22:58:58|21749.56
22:59:00|21750.82
22:59:01|21755.25
22:59:02|21752.98
22:59:03|21751.09
22:59:04|21748.14
22:59:05|21751.5
22:59:05|21749.07
22:59:06|21747.99
22:59:09|21747.08
22:59:09|21747.47
22:59:10|21745.94
22:59:11|21753.42
22:59:12|21750.84
22:59:13|21751.9
22:59:14|21752.51
22:59:15|21753.67
22:59:16|21757.14
22:59:18|21759.31
22:59:19|21757.76
22:59:19|21759.85
22:59:21|21761.88
22:59:22|21765.66
22:59:22|21764.19
22:59:25|21761.86
22:59:25|21758.85
22:59:27|21755.31
22:59:29|21756.88
22:59:30|21768.03
22:59:31|21767.1
22:59:32|21766.77
22:59:33|21767.54
22:59:35|21767.31
22:59:36|21766.93
22:59:38|21769.29
22:59:39|21768.31
22:59:41|21767.36
22:59:41|21768.61
22:59:42|21772.45
22:59:43|21772.
22:59:44|21771.55
22:59:45|21768.13
22:59:46|21769.26
22:59:47|21768.36
22:59:48|21767.24
22:59:49|21769.04
22:59:50|21766.21
22:59:51|21768.33
22:59:52|21768.42
22:59:53|21769.96
22:59:54|21767.67
22:59:55|21767.79
22:59:56|21765.06
22:59:57|21763.75
22:59:58|21760.41
22:59:59|21758.88
23:00:00|21760.27
23:00:01|21765.24
23:00:02|21768.19
23:00:03|21768.94
23:00:04|21771.28
23:00:06|21773.15
23:00:07|21772.52
23:00:09|21772.95
23:00:09|21769.04
23:00:11|21765.35
23:00:11|21763.75
23:00:13|21762.44
23:00:14|21763.56
23:00:15|21763.46
23:00:16|21758.34
23:00:17|21758.24
23:00:17|21759.95
23:00:19|21757.99
23:00:20|21759.27
23:00:21|21760.37
23:00:22|21757.25
23:00:24|21759.18
23:00:24|21756.74
23:00:26|21755.07
23:00:26|21755.06
23:00:29|21745.68
23:00:29|21745.04
23:00:30|21739.64
23:00:31|21740.64
23:00:33|21749.64
23:00:35|21746.16
23:00:36|21751.06
23:00:37|21756.46
23:00:38|21756.45
23:00:39|21757.22
23:00:40|21755.78
23:00:41|21756.88
23:00:42|21756.16
23:00:43|21758.1
23:00:44|21756.06
23:00:45|21752.96
23:00:46|21754.68
23:00:47|21754.68
23:00:48|21757.48
23:00:49|21754.08
23:00:50|21756.77
23:00:51|21754.13
23:00:52|21751.5
23:00:53|21755.23
23:00:54|21756.9
23:00:55|21756.64
23:00:56|21754.08
23:00:57|21753.06
23:00:58|21753.86
23:00:59|21755.55
23:01:00|21753.75
23:01:01|21755.22
23:01:02|21756.03
23:01:03|21756.03
23:01:05|21755.63
23:01:06|21755.05
23:01:06|21758.36
23:01:07|21757.37
23:01:09|21757.12
23:01:09|21755.46
23:01:11|21755.82
23:01:12|21755.57
23:01:12|21756.97
23:01:13|21755.
23:01:14|21758.68
23:01:15|21757.12
23:01:17|21762.27
23:01:17|21759.6
23:01:19|21758.61
23:01:19|21759.03
23:01:21|21760.7
23:01:21|21758.79
23:01:23|21760.71
23:01:24|21759.57
23:01:25|21758.78
23:01:27|21757.
23:01:28|21751.65
23:01:30|21754.75
23:01:31|21755.98
23:01:32|21754.38
23:01:33|21756.81
23:01:33|21755.4
23:01:35|21754.51
23:01:36|21751.78
23:01:37|21753.69
23:01:38|21751.97
23:01:40|21745.85
23:01:41|21747.07
23:01:43|21745.85
23:01:43|21747.26
23:01:44|21746.93
23:01:45|21748.11
23:01:46|21746.39
23:01:48|21744.35
23:01:49|21742.81
23:01:50|21741.48
23:01:51|21744.72
23:01:53|21741.9
23:01:53|21741.81
23:01:54|21742.15
23:01:55|21743.57
23:01:56|21740.49
23:01:57|21735.69
23:01:58|21735.21
23:01:59|21736.32
23:02:00|21739.39
23:02:01|21743.57
23:02:02|21740.55
23:02:03|21740.82
23:02:04|21740.53
23:02:05|21744.14
23:02:06|21743.25
23:02:07|21743.64
23:02:08|21741.82
23:02:09|21741.89
23:02:10|21741.94
23:02:12|21745.11
23:02:14|21749.96
23:02:14|21754.08
23:02:15|21753.59
23:02:16|21750.91
23:02:17|21751.21
23:02:18|21751.92
23:02:19|21751.64
23:02:20|21747.84
23:02:21|21743.85
23:02:22|21749.58
23:02:23|21749.88
23:02:24|21750.01
23:02:26|21750.03
23:02:26|21749.07
23:02:28|21750.36
23:02:29|21747.12
23:02:31|21748.31
23:02:31|21745.69
23:02:32|21744.35
23:02:34|21743.46
23:02:35|21744.76
23:02:36|21743.26
23:02:37|21743.33
23:02:37|21738.5
23:02:39|21739.04
23:02:39|21737.13
23:02:41|21736.67
23:02:41|21738.29
23:02:43|21737.03
23:02:44|21736.89
23:02:45|21736.74
23:02:46|21737.03
23:02:47|21739.79
23:02:48|21740.2
23:02:49|21740.38
23:02:49|21744.86
23:02:51|21743.69
23:02:52|21745.4
23:02:53|21743.26
23:02:54|21744.54
23:02:55|21744.76
23:02:55|21743.93
23:02:57|21742.6
23:02:58|21742.06
23:02:58|21741.76
23:03:00|21741.09
23:03:00|21741.51
23:03:02|21741.9
23:03:03|21742.33
23:03:04|21741.82
23:03:05|21742.62
23:03:05|21742.23
23:03:07|21741.99
23:03:08|21743.59
23:03:09|21741.98
23:03:10|21745.76
23:03:11|21750.73
23:03:12|21749.88
23:03:13|21748.86
23:03:15|21745.35
23:03:15|21746.94
23:03:16|21749.76
23:03:17|21750.4
23:03:18|21750.13
23:03:19|21745.16
23:03:20|21743.18
23:03:21|21745.31
23:03:23|21740.75
23:03:24|21741.76
23:03:24|21738.24
23:03:26|21738.78
23:03:26|21736.08
23:03:28|21738.31
23:03:30|21736.54
23:03:30|21735.27
23:03:31|21735.08
23:03:33|21733.28
23:03:34|21731.32
23:03:36|21729.16
23:03:36|21725.09
23:03:37|21727.16
23:03:38|21722.01
23:03:39|21721.57
23:03:40|21723.29
23:03:41|21721.74
23:03:42|21721.62
23:03:43|21726.84
23:03:44|21724.02
23:03:45|21722.18
23:03:46|21722.97
23:03:47|21724.99
23:03:48|21727.15
23:03:49|21728.38
23:03:50|21730.65
23:03:51|21728.82
23:03:52|21729.03
23:03:53|21730.68
23:03:54|21728.35
23:03:55|21728.55
23:03:56|21727.55
23:03:57|21728.54
23:03:58|21730.27
23:04:00|21729.69
23:04:01|21730.59
23:04:01|21729.75
23:04:03|21727.5
23:04:04|21728.05
23:04:05|21727.83
23:04:06|21729.79
23:04:07|21725.4
23:04:08|21722.84
23:04:09|21722.22
23:04:10|21721.5
23:04:11|21720.66
23:04:12|21719.95
23:04:13|21717.85
23:04:14|21717.26
23:04:15|21717.28
23:04:16|21717.07
23:04:17|21718.28
23:04:18|21715.18
23:04:18|21714.44
23:04:20|21716.22
23:04:21|21718.64
23:04:22|21722.
23:04:23|21720.18
23:04:24|21720.18
23:04:25|21722.05
23:04:25|21726.24
23:04:26|21725.53
23:04:28|21725.81
23:04:30|21727.44
23:04:31|21727.94
23:04:32|21727.89
23:04:32|21727.1
23:04:34|21727.21
23:04:35|21725.36
23:04:36|21726.41
23:04:37|21726.51
23:04:38|21725.
23:04:39|21724.44
23:04:40|21723.11
23:04:40|21728.07
23:04:42|21728.34
23:04:44|21725.49
23:04:44|21725.84
23:04:45|21726.84
23:04:47|21725.06
23:04:48|21726.8
23:04:48|21725.18
23:04:50|21726.83
23:04:50|21724.33
23:04:52|21724.85
23:04:53|21729.33
23:04:54|21731.15
23:04:55|21731.72
23:04:56|21732.86
23:04:57|21731.92
23:04:57|21731.38
23:04:58|21737.9
23:05:00|21736.68
23:05:01|21738.06
23:05:02|21733.21
23:05:03|21735.81
23:05:03|21736.12
23:05:05|21739.8
23:05:06|21740.51
23:05:07|21739.97
23:05:08|21741.25
23:05:09|21739.09
23:05:10|21738.47
23:05:11|21739.43
23:05:13|21740.78
23:05:13|21741.32
23:05:14|21740.58
23:05:15|21740.34
23:05:16|21739.
23:05:17|21739.
23:05:18|21739.01
23:05:19|21740.02
23:05:20|21737.87
23:05:21|21736.51
23:05:22|21734.62
23:05:23|21735.06
23:05:24|21735.06
23:05:25|21733.9
23:05:26|21735.38
23:05:27|21734.97
23:05:28|21734.57
23:05:29|21734.95
23:05:31|21733.69
23:05:32|21734.65
23:05:34|21732.79
23:05:34|21733.07
23:05:35|21732.08
23:05:37|21733.3
23:05:38|21733.19
23:05:38|21731.8
23:05:39|21731.84
23:05:41|21727.28
23:05:42|21724.92
23:05:43|21725.53
23:05:43|21724.35
23:05:44|21720.
23:05:46|21723.04
23:05:46|21723.13
23:05:48|21721.04
23:05:49|21720.92
23:05:50|21719.43
23:05:50|21718.52
23:05:51|21717.66
23:05:53|21716.29
23:05:54|21717.5
23:05:55|21717.12
23:05:56|21720.31
23:05:57|21721.79
23:05:58|21724.98
23:05:58|21725.29
23:05:59|21723.3
23:06:01|21724.19
23:06:03|21725.73
23:06:03|21727.23
23:06:04|21727.06
23:06:05|21725.7
23:06:06|21726.46
23:06:08|21726.98
23:06:09|21725.95
23:06:10|21725.8
23:06:11|21726.87
23:06:11|21726.41
23:06:12|21727.35
23:06:14|21726.08
23:06:14|21728.16
23:06:16|21727.31
23:06:17|21727.5
23:06:18|21727.28
23:06:19|21727.05
23:06:20|21727.
23:06:21|21723.41
23:06:22|21725.5
23:06:23|21725.54
23:06:25|21724.46
23:06:25|21726.04
23:06:26|21723.78
23:06:27|21717.9
23:06:28|21719.58
23:06:29|21718.88
23:06:30|21720.52
23:06:31|21720.11
23:06:32|21720.7
23:06:33|21721.67
23:06:34|21721.27
23:06:35|21721.37
23:06:36|21719.79
23:06:38|21721.01
23:06:39|21719.82
23:06:40|21719.93
23:06:41|21718.5
23:06:42|21719.18
23:06:43|21718.01
23:06:44|21714.84
23:06:45|21714.32
23:06:45|21715.27
23:06:47|21711.22
23:06:48|21712.74
23:06:49|21710.71
23:06:50|21713.04
23:06:50|21713.35
23:06:51|21713.07
23:06:52|21712.63
23:06:54|21713.02
23:06:55|21714.95
23:06:56|21718.46
23:06:58|21718.65
23:06:58|21717.68
23:06:59|21716.28
23:07:00|21717.84
23:07:01|21717.34
23:07:02|21716.59
23:07:03|21717.49
23:07:04|21717.86
23:07:05|21719.58
23:07:06|21718.09
23:07:07|21718.3
23:07:08|21718.33
23:07:09|21718.78
23:07:10|21726.16
23:07:12|21726.98
23:07:12|21727.3
23:07:14|21725.5
23:07:15|21725.16
23:07:16|21725.1
23:07:17|21725.98
23:07:17|21724.78
23:07:18|21722.46
23:07:20|21722.89
23:07:21|21722.95
23:07:21|21721.75
23:07:23|21722.03
23:07:24|21718.98
23:07:24|21720.79
23:07:26|21719.94
23:07:27|21720.27
23:07:28|21718.79
23:07:29|21720.
23:07:30|21720.21
23:07:31|21721.66
23:07:31|21719.95
23:07:34|21720.83
23:07:34|21722.46
23:07:35|21720.45
23:07:36|21721.58
23:07:38|21723.7
23:07:39|21724.12
23:07:40|21727.08
23:07:41|21725.92
23:07:42|21726.19
23:07:43|21725.83
23:07:44|21725.83
23:07:45|21722.31
23:07:46|21719.78
23:07:47|21720.23
23:07:48|21721.11
23:07:49|21718.66
23:07:50|21718.87
23:07:51|21717.81
23:07:52|21718.78
23:07:53|21718.51
23:07:54|21718.36
23:07:55|21720.84
23:07:56|21722.17
23:07:57|21719.34
23:07:58|21719.2
23:07:59|21718.4
23:08:00|21718.5
23:08:01|21718.27
23:08:02|21717.24
23:08:03|21719.59
23:08:04|21718.96
23:08:05|21723.26
23:08:06|21725.25
23:08:07|21726.33
23:08:08|21726.18
23:08:09|21729.12
23:08:10|21727.08
23:08:11|21726.83
23:08:12|21726.89
23:08:13|21726.82
23:08:14|21727.9
23:08:15|21727.54
23:08:16|21726.33
23:08:17|21727.28
23:08:18|21727.28
23:08:19|21727.15
23:08:20|21728.25
23:08:21|21726.91
23:08:22|21729.11
23:08:23|21728.7
23:08:24|21729.39
23:08:25|21729.01
23:08:26|21728.82
23:08:27|21729.01
23:08:28|21731.86
23:08:29|21731.67
23:08:30|21737.
23:08:32|21736.98
23:08:33|21736.7
23:08:34|21731.79
23:08:36|21734.09
23:08:37|21733.21
23:08:38|21734.
23:08:39|21732.41
23:08:40|21730.
23:08:41|21730.57
23:08:41|21731.23
23:08:42|21730.78
23:08:44|21730.94
23:08:45|21732.01
23:08:46|21730.72
23:08:47|21731.
23:08:47|21731.04
23:08:48|21731.58
23:08:50|21732.2
23:08:51|21731.59
23:08:52|21731.92
23:08:52|21733.02
23:08:54|21732.92
23:08:54|21731.76
23:08:56|21731.85
23:08:57|21731.62
23:08:58|21730.51
23:08:58|21731.54
23:08:59|21737.33
23:09:01|21734.72
23:09:02|21737.
23:09:03|21737.17
23:09:04|21735.66
23:09:04|21736.16
23:09:06|21735.94
23:09:07|21738.34
23:09:07|21739.16
23:09:08|21738.82
23:09:09|21745.16
23:09:11|21746.24
23:09:12|21748.59
23:09:13|21746.85
23:09:13|21750.21
23:09:14|21750.27
23:09:16|21753.32
23:09:16|21753.1
23:09:17|21753.67
23:09:18|21752.09
23:09:19|21755.21
23:09:21|21753.68
23:09:22|21753.22
23:09:22|21751.85
23:09:23|21753.92
23:09:25|21751.42
23:09:26|21751.5
23:09:27|21749.51
23:09:28|21750.29
23:09:28|21752.91
23:09:30|21752.4
23:09:31|21752.72
23:09:32|21751.16
23:09:32|21753.98
23:09:33|21753.79
23:09:35|21757.91
23:09:36|21762.49
23:09:38|21766.84
23:09:39|21762.84
23:09:41|21760.78
23:09:41|21759.38
23:09:43|21762.81
23:09:44|21762.04
23:09:46|21763.2
23:09:47|21757.12
23:09:48|21759.63
23:09:49|21761.21
23:09:50|21758.11
23:09:50|21756.39
23:09:52|21755.65
23:09:53|21755.55
23:09:53|21755.68
23:09:55|21754.63
23:09:56|21754.91
23:09:56|21756.
23:09:58|21754.95
23:09:58|21754.21
23:10:00|21752.58
23:10:00|21749.95
23:10:02|21750.53
23:10:02|21750.
23:10:03|21751.33
23:10:05|21748.7
23:10:05|21749.67
23:10:06|21748.06
23:10:08|21748.01
23:10:09|21744.49
23:10:10|21748.05
23:10:11|21747.34
23:10:13|21749.57
23:10:14|21749.64
23:10:15|21749.14
23:10:15|21748.1
23:10:16|21747.22
23:10:18|21746.84
23:10:18|21747.57
23:10:20|21748.32
23:10:21|21748.16
23:10:21|21744.86
23:10:22|21748.37
23:10:23|21746.62
23:10:24|21746.84
23:10:25|21746.51
23:10:26|21746.04
23:10:27|21746.76
23:10:28|21745.5
23:10:29|21746.12
23:10:31|21745.72
23:10:32|21745.13
23:10:33|21745.38
23:10:35|21744.42
23:10:36|21744.67
23:10:37|21743.67
23:10:38|21743.51
23:10:39|21740.81
23:10:40|21739.43
23:10:41|21737.64
23:10:43|21733.39
23:10:44|21727.69
23:10:45|21726.88
23:10:46|21726.18
23:10:46|21728.29
23:10:48|21727.27
23:10:49|21728.03
23:10:50|21729.87
23:10:51|21730.52
23:10:52|21731.81
23:10:53|21732.95
23:10:54|21736.53
23:10:55|21734.02
23:10:56|21735.71
23:10:57|21735.67
23:10:58|21734.79
23:10:59|21734.44
23:11:01|21734.17
23:11:01|21733.4
23:11:03|21729.27
23:11:03|21728.9
23:11:04|21728.54
23:11:06|21726.39
23:11:07|21725.31
23:11:07|21726.87
23:11:09|21724.67
23:11:10|21726.44
23:11:10|21724.56
23:11:11|21727.48
23:11:12|21727.67
23:11:14|21729.7
23:11:15|21733.49
23:11:16|21731.56
23:11:16|21731.52
23:11:18|21731.75
23:11:19|21731.05
23:11:19|21732.45
23:11:21|21730.98
23:11:22|21731.28
23:11:23|21730.9
23:11:24|21730.91
23:11:25|21729.64
23:11:26|21728.31
23:11:27|21726.75
23:11:28|21730.15
23:11:29|21731.94
23:11:30|21733.6
23:11:31|21730.61
23:11:32|21729.24
23:11:33|21728.23
23:11:34|21725.53
23:11:35|21725.83
23:11:36|21725.21
23:11:37|21725.9
23:11:38|21725.01
23:11:39|21726.57
23:11:40|21725.83
23:11:42|21726.11
23:11:43|21724.53
23:11:43|21725.31
23:11:44|21724.
23:11:46|21723.39
23:11:46|21725.62
23:11:48|21725.23
23:11:49|21726.47
23:11:50|21727.42
23:11:51|21726.25
23:11:51|21725.23
23:11:52|21724.62
23:11:53|21724.16
23:11:54|21724.28
23:11:56|21724.32
23:11:57|21722.71
23:11:58|21725.33
23:11:58|21725.15
23:12:00|21724.57
23:12:01|21724.95
23:12:01|21727.69
23:12:03|21727.46
23:12:04|21727.49
23:12:06|21725.78
23:12:07|21726.75
23:12:08|21724.14
23:12:09|21724.34
23:12:10|21724.
23:12:11|21725.1
23:12:12|21728.5
23:12:13|21726.64
23:12:14|21726.21
23:12:15|21724.94
23:12:16|21724.38
23:12:17|21723.21
23:12:18|21724.41
23:12:19|21723.91
23:12:20|21724.02
23:12:21|21726.28
23:12:22|21723.67
23:12:23|21722.75
23:12:24|21717.25
23:12:25|21715.28
23:12:26|21714.39
23:12:27|21715.43
23:12:28|21714.7
23:12:29|21715.28
23:12:30|21713.22
23:12:31|21710.3
23:12:32|21712.2
23:12:33|21710.78
23:12:34|21710.72
23:12:36|21715.06
23:12:36|21714.34
23:12:38|21713.28
23:12:40|21711.22
23:12:40|21710.92
23:12:42|21712.84
23:12:43|21710.6
23:12:44|21713.05
23:12:44|21712.57
23:12:46|21712.1
23:12:47|21710.44
23:12:48|21710.76
23:12:49|21709.63
23:12:50|21709.67
23:12:51|21707.76
23:12:52|21705.98
23:12:53|21707.07
23:12:54|21705.66
23:12:55|21707.85
23:12:56|21708.7
23:12:57|21709.52
23:12:58|21709.02
23:13:00|21708.54
23:13:01|21709.05
23:13:01|21708.27
23:13:03|21707.71
23:13:03|21708.66
23:13:04|21710.17
23:13:05|21709.18
23:13:07|21709.88
23:13:07|21708.5
23:13:09|21709.
23:13:09|21709.07
23:13:11|21712.7
23:13:12|21710.58
23:13:13|21709.9
23:13:14|21709.01
23:13:15|21708.36
23:13:16|21709.92
23:13:17|21711.42
23:13:18|21714.79
23:13:20|21715.73
23:13:21|21715.29
23:13:22|21716.11
23:13:23|21716.24
23:13:23|21716.36
23:13:24|21716.06
23:13:25|21714.77
23:13:27|21712.66
23:13:27|21712.14
23:13:29|21712.18
23:13:30|21712.51
23:13:30|21711.77
23:13:32|21712.39
23:13:32|21712.15
23:13:33|21708.73
23:13:34|21708.86
23:13:35|21707.19
23:13:37|21707.82
23:13:38|21706.93
23:13:40|21707.65
23:13:41|21713.38
23:13:42|21713.21
23:13:43|21712.36
23:13:44|21710.7
23:13:46|21710.93
23:13:46|21711.72
23:13:48|21710.68
23:13:48|21713.24
23:13:49|21711.09
23:13:50|21712.8
23:13:52|21710.54
23:13:54|21711.79
23:13:54|21712.84
23:13:55|21712.02
23:13:57|21709.93
23:13:58|21710.26
23:13:59|21711.95
23:14:00|21710.18
23:14:01|21711.5
23:14:02|21710.94
23:14:03|21710.78
23:14:04|21711.22
23:14:05|21713.6
23:14:06|21713.42
23:14:07|21714.64
23:14:09|21715.23
23:14:09|21714.97
23:14:11|21716.45
23:14:12|21714.45
23:14:13|21714.77
23:14:14|21714.82
23:14:14|21715.29
23:14:16|21714.86
23:14:16|21715.01
23:14:18|21713.74
23:14:18|21718.37
23:14:19|21722.56
23:14:20|21725.46
23:14:21|21724.5
23:14:23|21721.79
23:14:24|21717.63
23:14:25|21718.23
23:14:26|21716.12
23:14:27|21716.55
23:14:28|21716.5
23:14:29|21716.01
23:14:30|21715.18
23:14:31|21715.84
23:14:32|21714.22
23:14:32|21714.8
23:14:34|21713.5
23:14:35|21713.14
23:14:36|21713.81
23:14:36|21712.54
23:14:38|21714.29
23:14:39|21713.01
23:14:40|21715.35
23:14:40|21715.84
23:14:41|21715.57
23:14:43|21714.02
23:14:44|21714.25
23:14:45|21714.99
23:14:45|21715.73
23:14:46|21714.87
23:14:48|21710.25
23:14:49|21711.5
23:14:49|21711.26
23:14:50|21710.67
23:14:52|21711.81
23:14:52|21712.12
23:14:54|21712.12
23:14:54|21714.16
23:14:56|21713.18
23:14:56|21714.16
23:14:58|21711.76
23:14:59|21713.19
23:15:00|21711.89
23:15:01|21715.38
23:15:02|21714.3
23:15:03|21719.15
23:15:04|21719.02
23:15:05|21719.37
23:15:05|21720.46
23:15:07|21719.32
23:15:08|21718.08
23:15:09|21718.13
23:15:10|21718.63
23:15:11|21716.1
23:15:12|21715.88
23:15:13|21715.99
23:15:14|21715.26
23:15:15|21716.33
23:15:16|21715.26
23:15:17|21711.85
23:15:18|21710.13
23:15:19|21708.73
23:15:20|21709.33
23:15:21|21708.37
23:15:22|21708.45
23:15:23|21706.98
23:15:24|21707.11
23:15:25|21707.72
23:15:26|21706.15
23:15:27|21702.48
23:15:28|21702.46
23:15:29|21702.84
23:15:30|21702.64
23:15:32|21701.96
23:15:32|21701.51
23:15:34|21702.04
23:15:34|21702.78
23:15:36|21701.58
23:15:36|21701.42
23:15:37|21701.05
23:15:38|21704.79
23:15:40|21704.18
23:15:41|21704.27
23:15:43|21705.03
23:15:43|21706.32
23:15:44|21707.06
23:15:46|21703.92
23:15:47|21705.01
23:15:47|21704.96
23:15:49|21704.93
23:15:50|21704.85
23:15:51|21705.91
23:15:51|21703.92
23:15:52|21704.82
23:15:54|21703.77
23:15:55|21703.98
23:15:57|21704.95
23:15:57|21704.15
23:15:58|21703.84
23:15:59|21704.5
23:16:00|21704.7
23:16:02|21713.5
23:16:03|21711.6
23:16:04|21709.06
23:16:05|21708.24
23:16:05|21709.47
23:16:06|21709.17
23:16:08|21708.78
23:16:09|21710.15
23:16:11|21709.61
23:16:11|21710.03
23:16:12|21709.91
23:16:13|21710.
23:16:14|21709.19
23:16:15|21707.91
23:16:16|21708.37
23:16:17|21708.38
23:16:18|21708.32
23:16:19|21707.62
23:16:20|21707.17
23:16:21|21710.
23:16:22|21709.73
23:16:23|21710.3
23:16:24|21711.92
23:16:25|21710.42
23:16:26|21713.65
23:16:27|21717.05
23:16:28|21719.55
23:16:29|21725.42
23:16:30|21724.95
23:16:31|21724.63
23:16:32|21723.84
23:16:33|21722.58
23:16:34|21724.7
23:16:35|21722.68
23:16:36|21726.14
23:16:37|21724.03
23:16:38|21723.65
23:16:39|21723.15
23:16:41|21726.76
23:16:42|21726.32
23:16:43|21730.48
23:16:44|21729.02
23:16:45|21729.09
23:16:47|21726.98
23:16:48|21725.28
23:16:49|21722.21
23:16:50|21722.9
23:16:51|21722.82
23:16:51|21721.37
23:16:53|21721.36
23:16:54|21722.93
23:16:55|21718.89
23:16:56|21721.
23:16:57|21719.17
23:16:58|21718.22
23:16:59|21719.64
23:17:00|21719.32
23:17:01|21717.64
23:17:02|21718.5
23:17:02|21717.57
23:17:04|21718.
23:17:05|21727.41
23:17:05|21723.02
23:17:06|21724.72
23:17:09|21723.78
23:17:09|21723.31
23:17:11|21726.46
23:17:12|21731.95
23:17:13|21732.81
23:17:14|21730.32
23:17:15|21733.32
23:17:16|21730.92
23:17:17|21732.54
23:17:19|21729.65
23:17:19|21727.61
23:17:20|21728.7
23:17:21|21729.78
23:17:22|21729.18
23:17:23|21729.57
23:17:24|21732.86
23:17:25|21731.99
23:17:26|21731.93
23:17:27|21731.25
23:17:28|21729.75
23:17:29|21730.02
23:17:31|21730.09
23:17:32|21726.72
23:17:33|21727.89
23:17:34|21725.81
23:17:35|21727.64
23:17:36|21727.73
23:17:37|21728.7
23:17:38|21730.42
23:17:39|21731.71
23:17:41|21731.31
23:17:41|21731.4
23:17:42|21727.31
23:17:44|21728.36
23:17:46|21727.11
23:17:47|21728.2
23:17:49|21727.49
23:17:50|21727.49
23:17:50|21729.87
23:17:51|21730.3
23:17:53|21729.01
23:17:54|21729.17
23:17:54|21726.96
23:17:56|21727.58
23:17:56|21727.74
23:17:57|21727.61
23:17:59|21726.83
23:18:00|21727.6
23:18:01|21721.37
23:18:01|21721.29
23:18:03|21720.88
23:18:04|21721.14
23:18:04|21720.78
23:18:06|21720.88
23:18:07|21720.18
23:18:08|21720.2
23:18:09|21720.08
23:18:10|21718.94
23:18:10|21720.4
23:18:12|21721.28
23:18:13|21722.07
23:18:14|21721.44
23:18:15|21720.93
23:18:16|21720.41
23:18:17|21720.79
23:18:18|21720.69
23:18:19|21720.41
23:18:20|21720.4
23:18:21|21720.23
23:18:22|21720.23
23:18:23|21719.61
23:18:24|21719.59
23:18:25|21718.74
23:18:26|21719.52
23:18:27|21718.45
23:18:29|21722.23
23:18:29|21721.15
23:18:31|21721.26
23:18:32|21725.33
23:18:33|21722.85
23:18:33|21723.27
23:18:34|21721.98
23:18:36|21721.89
23:18:38|21723.08
23:18:38|21725.65
23:18:39|21725.56
23:18:40|21725.02
23:18:41|21723.93
23:18:42|21723.76
23:18:43|21723.37
23:18:44|21723.99
23:18:45|21721.68
23:18:46|21723.17
23:18:48|21721.86
23:18:49|21722.16
23:18:49|21724.44
23:18:51|21722.11
23:18:53|21722.
23:18:53|21722.46
23:18:54|21721.54
23:18:55|21720.59
23:18:56|21719.65
23:18:57|21720.33
23:18:58|21719.13
23:18:59|21720.9
23:19:00|21721.85
23:19:01|21721.77
23:19:02|21721.39
23:19:03|21722.08
23:19:04|21719.33
23:19:05|21719.26
23:19:06|21718.16
23:19:07|21716.56
23:19:08|21714.17
23:19:09|21714.3
23:19:11|21715.02
23:19:12|21713.7
23:19:13|21714.59
23:19:14|21715.02
23:19:14|21713.89
23:19:15|21713.99
23:19:17|21713.78
23:19:17|21716.58
23:19:19|21715.37
23:19:20|21715.94
23:19:21|21716.22
23:19:22|21714.39
23:19:23|21714.86
23:19:24|21714.26
23:19:25|21711.59
23:19:26|21712.57
23:19:27|21713.78
23:19:28|21711.43
23:19:29|21713.
23:19:30|21715.04
23:19:31|21716.42
23:19:32|21714.19
23:19:33|21713.95
23:19:34|21712.68
23:19:35|21716.05
23:19:36|21713.74
23:19:38|21714.48
23:19:39|21714.51
23:19:40|21714.76
23:19:40|21714.14
23:19:41|21718.61
23:19:43|21717.94
23:19:45|21718.4
23:19:45|21718.69
23:19:47|21718.32
23:19:49|21719.29
23:19:50|21719.69
23:19:51|21720.31
23:19:52|21720.36
23:19:53|21716.8
23:19:54|21717.19
23:19:55|21716.83
23:19:55|21717.07
23:19:56|21717.05
23:19:58|21716.87
23:19:59|21716.03
23:20:00|21714.3
23:20:01|21715.25
23:20:02|21715.44
23:20:03|21715.44
23:20:04|21713.92
23:20:05|21715.04
23:20:06|21712.78
23:20:07|21710.21
23:20:08|21712.17
23:20:09|21713.22
23:20:10|21714.42
23:20:11|21714.84
23:20:13|21719.53
23:20:13|21717.31
23:20:15|21718.35
23:20:17|21717.88
23:20:17|21718.35
23:20:18|21718.95
23:20:19|21718.99
23:20:20|21718.41
23:20:22|21718.39
23:20:23|21718.66
23:20:24|21717.41
23:20:25|21718.85
23:20:27|21724.27
23:20:27|21723.17
23:20:28|21723.89
23:20:30|21723.21
23:20:31|21723.19
23:20:31|21723.18
23:20:32|21722.67
23:20:33|21720.48
23:20:34|21719.48
23:20:35|21718.98
23:20:36|21718.
23:20:37|21717.99
23:20:38|21718.02
23:20:39|21717.16
23:20:41|21717.24
23:20:42|21716.86
23:20:42|21716.53
23:20:44|21717.16
23:20:45|21717.69
23:20:47|21717.24
23:20:47|21717.96
23:20:49|21716.76
23:20:49|21718.57
23:20:51|21716.31
23:20:52|21715.4
23:20:54|21715.02
23:20:55|21712.1
23:20:56|21711.59
23:20:57|21717.3
23:20:58|21717.91
23:21:00|21717.31
23:21:01|21717.08
23:21:02|21717.86
23:21:02|21716.89
23:21:04|21717.01
23:21:04|21716.64
23:21:05|21716.61
23:21:06|21718.78
23:21:08|21719.31
23:21:09|21719.21
23:21:10|21719.23
23:21:10|21719.11
23:21:12|21723.79
23:21:12|21726.21
23:21:13|21726.81
23:21:15|21726.48
23:21:15|21725.68
23:21:17|21725.5
23:21:17|21725.17
23:21:18|21723.78
23:21:20|21724.8
23:21:20|21723.98
23:21:21|21726.31
23:21:23|21725.43
23:21:23|21729.29
23:21:25|21729.03
23:21:26|21727.93
23:21:27|21728.05
23:21:28|21728.29
23:21:29|21728.29
23:21:30|21727.43
23:21:31|21729.38
23:21:31|21733.43
23:21:32|21737.03
23:21:33|21733.04
23:21:34|21732.81
23:21:35|21732.85
23:21:36|21732.61
23:21:38|21732.2
23:21:39|21732.71
23:21:40|21731.25
23:21:41|21731.82
23:21:42|21733.71
23:21:43|21733.61
23:21:44|21731.52
23:21:46|21731.52
23:21:46|21732.21
23:21:47|21731.58
23:21:49|21733.28
23:21:50|21732.05
23:21:52|21733.76
23:21:53|21732.67
23:21:53|21734.48
23:21:55|21735.13
23:21:56|21737.57
23:21:57|21736.62
23:21:59|21736.29
23:22:00|21737.84
23:22:01|21739.43
23:22:02|21740.05
23:22:03|21738.45
23:22:04|21739.68
23:22:04|21742.5
23:22:06|21741.47
23:22:06|21738.45
23:22:07|21737.56
23:22:08|21733.73
23:22:10|21731.73
23:22:10|21731.45
23:22:12|21731.8
23:22:12|21729.62
23:22:14|21730.27
23:22:15|21728.94
23:22:16|21729.21
23:22:16|21730.17
23:22:17|21728.48
23:22:18|21729.61
23:22:19|21731.06
23:22:20|21732.07
23:22:21|21731.17
23:22:23|21730.7
23:22:24|21730.7
23:22:25|21730.4
23:22:26|21726.09
23:22:27|21725.22
23:22:28|21726.72
23:22:28|21726.34
23:22:29|21726.23
23:22:30|21725.91
23:22:31|21727.84
23:22:32|21726.83
23:22:34|21728.87
23:22:35|21728.89
23:22:36|21729.13
23:22:37|21731.41
23:22:38|21731.99
23:22:39|21731.67
23:22:40|21734.63
23:22:41|21736.32
23:22:42|21735.12
23:22:43|21735.74
23:22:44|21735.36
23:22:45|21734.72
23:22:46|21735.14
23:22:48|21734.61
23:22:49|21734.95
23:22:50|21734.46
23:22:51|21734.73
23:22:53|21734.35
23:22:54|21733.27
23:22:55|21732.39
23:22:56|21732.61
23:22:57|21731.95
23:22:59|21729.09
23:23:00|21728.4
23:23:01|21727.92
23:23:02|21727.97
23:23:04|21728.71
23:23:05|21728.26
23:23:06|21728.88
23:23:06|21730.02
23:23:08|21730.04
23:23:09|21730.42
23:23:10|21729.33
23:23:11|21728.83
23:23:11|21722.31
23:23:13|21720.06
23:23:13|21722.04
23:23:15|21721.22
23:23:16|21721.36
23:23:17|21721.15
23:23:17|21720.73
23:23:19|21715.79
23:23:19|21716.22
23:23:21|21717.27
23:23:22|21717.3
23:23:23|21717.66
23:23:24|21716.64
23:23:25|21716.8
23:23:26|21717.61
23:23:27|21717.29
23:23:28|21717.65
23:23:30|21717.88
23:23:30|21718.6
23:23:31|21718.15
23:23:32|21719.03
23:23:33|21716.67
23:23:35|21716.2
23:23:35|21715.01
23:23:37|21716.38
23:23:37|21715.15
23:23:38|21715.89
23:23:40|21715.79
23:23:41|21714.81
23:23:42|21713.22
23:23:43|21714.58
23:23:43|21715.07
23:23:45|21716.83
23:23:45|21717.57
23:23:47|21715.58
23:23:49|21715.43
23:23:50|21715.4
23:23:51|21714.49
23:23:52|21714.78
23:23:53|21715.79
23:23:55|21715.14
23:23:56|21717.36
23:23:56|21722.5
23:23:57|21720.07
23:23:59|21719.77
23:23:59|21720.12
23:24:00|21719.97
23:24:02|21720.99
23:24:03|21720.58
23:24:04|21719.8
23:24:05|21721.74
23:24:06|21720.95
23:24:07|21721.18
23:24:09|21720.99
23:24:10|21724.61
23:24:10|21725.29
23:24:12|21725.6
23:24:12|21726.18
23:24:14|21726.14
23:24:14|21726.69
23:24:15|21726.84
23:24:17|21726.76
23:24:17|21726.54
23:24:19|21726.95
23:24:20|21727.08
23:24:21|21727.75
23:24:22|21726.9
23:24:22|21726.31
23:24:23|21723.39
23:24:24|21719.49
23:24:26|21717.01
23:24:27|21716.86
23:24:28|21717.11
23:24:29|21716.44
23:24:30|21716.82
23:24:31|21716.2
23:24:32|21717.55
23:24:33|21719.97
23:24:34|21721.12
23:24:35|21718.97
23:24:36|21719.89
23:24:37|21719.52
23:24:38|21719.03
23:24:39|21718.87
23:24:40|21725.78
23:24:41|21728.5
23:24:42|21724.67
23:24:43|21725.84
23:24:44|21724.4
23:24:45|21725.63
23:24:46|21725.73
23:24:47|21725.11
23:24:48|21726.81
23:24:49|21728.43
23:24:50|21728.21
23:24:51|21726.89
23:24:52|21727.82
23:24:53|21727.99
23:24:54|21726.89
23:24:55|21727.83
23:24:56|21726.69
23:24:57|21727.67
23:24:58|21725.45
23:24:59|21725.24
23:25:00|21724.07
23:25:02|21722.41
23:25:03|21721.55
23:25:05|21721.06
23:25:05|21720.14
23:25:06|21720.81
23:25:07|21721.45
23:25:08|21721.78
23:25:09|21721.32
23:25:10|21721.34
23:25:11|21720.5
23:25:13|21720.93
23:25:14|21720.57
23:25:15|21722.76
23:25:16|21723.01
23:25:16|21722.83
23:25:18|21723.67
23:25:18|21724.04
23:25:19|21722.67
23:25:21|21724.42
23:25:22|21724.75
23:25:23|21719.47
23:25:24|21718.81
23:25:25|21725.43
23:25:26|21724.7
23:25:27|21725.87
23:25:28|21728.64
23:25:28|21727.75
23:25:30|21726.61
23:25:31|21727.24
23:25:32|21723.37
23:25:33|21723.44
23:25:34|21725.
23:25:35|21727.09
23:25:36|21727.93
23:25:38|21727.84
23:25:38|21727.43
23:25:39|21727.21
23:25:40|21726.49
23:25:41|21726.15
23:25:42|21725.48
23:25:43|21725.36
23:25:44|21726.1
23:25:45|21725.75
23:25:46|21724.91
23:25:47|21724.15
23:25:49|21724.42
23:25:51|21724.49
23:25:52|21724.26
23:25:53|21724.89
23:25:55|21726.71
23:25:55|21724.88
23:25:56|21724.77
23:25:57|21723.01
23:25:58|21724.23
23:25:59|21722.83
23:26:00|21723.66
23:26:01|21723.13
23:26:02|21725.09
23:26:04|21725.04
23:26:04|21725.13
23:26:06|21724.65
23:26:07|21726.31
23:26:08|21726.31
23:26:09|21725.68
23:26:10|21725.8
23:26:11|21726.36
23:26:12|21726.25
23:26:12|21725.71
23:26:14|21725.39
23:26:15|21723.62
23:26:15|21724.26
23:26:17|21724.28
23:26:19|21723.59
23:26:19|21724.63
23:26:20|21724.37
23:26:21|21724.39
23:26:22|21724.89
23:26:23|21724.68
23:26:24|21723.8
23:26:25|21723.8
23:26:26|21723.85
23:26:27|21723.42
23:26:28|21722.75
23:26:29|21723.11
23:26:30|21723.93
23:26:31|21724.13
23:26:32|21723.36
23:26:33|21724.41
23:26:34|21723.72
23:26:35|21722.81
23:26:36|21723.62
23:26:37|21722.4
23:26:38|21722.95
23:26:39|21722.49
23:26:40|21723.36
23:26:41|21726.14
23:26:42|21726.45
23:26:43|21727.5
23:26:44|21728.72
23:26:45|21727.52
23:26:46|21728.33
23:26:47|21728.27
23:26:48|21729.1
23:26:50|21730.24
23:26:52|21727.88
23:26:52|21729.88
23:26:53|21730.58
23:26:54|21729.82
23:26:55|21730.43
23:26:56|21728.89
23:26:57|21724.49
23:26:59|21723.83
23:27:01|21724.18
23:27:02|21724.23
23:27:04|21723.94
23:27:04|21723.78
23:27:05|21724.53
23:27:07|21718.23
23:27:08|21718.19
23:27:09|21714.87
23:27:09|21716.78
23:27:11|21716.61
23:27:12|21716.42
23:27:13|21717.51
23:27:15|21712.49
23:27:15|21714.05
23:27:16|21713.92
23:27:17|21713.21
23:27:18|21714.06
23:27:19|21713.88
23:27:20|21713.51
23:27:21|21713.02
23:27:22|21713.79
23:27:23|21713.19
23:27:24|21713.96
23:27:25|21713.73
23:27:26|21714.64
23:27:27|21714.73
23:27:28|21713.86
23:27:29|21714.88
23:27:30|21712.95
23:27:31|21715.04
23:27:32|21714.86
23:27:34|21715.44
23:27:35|21715.81
23:27:36|21715.66
23:27:37|21714.49
23:27:39|21712.22
23:27:40|21712.74
23:27:41|21711.6
23:27:41|21713.01
23:27:42|21711.94
23:27:44|21713.05
23:27:44|21713.07
23:27:45|21711.46
23:27:47|21714.
23:27:47|21712.77
23:27:48|21713.01
23:27:50|21711.86
23:27:51|21711.
23:27:53|21712.09
23:27:54|21711.6
23:27:54|21713.53
23:27:56|21711.62
23:27:57|21713.52
23:27:58|21712.89
23:27:59|21714.14
23:28:01|21713.39
23:28:02|21716.58
23:28:03|21717.93
23:28:04|21717.31
23:28:05|21718.14
23:28:06|21716.71
23:28:07|21716.13
23:28:08|21716.35
23:28:08|21716.
23:28:10|21719.
23:28:12|21720.05
23:28:12|21721.59
23:28:14|21720.83
23:28:15|21719.42
23:28:17|21721.58
23:28:17|21719.54
23:28:18|21721.02
23:28:19|21720.46
23:28:20|21721.27
23:28:21|21719.46
23:28:22|21719.88
23:28:23|21719.93
23:28:24|21719.07
23:28:26|21719.12
23:28:27|21719.83
23:28:28|21719.73
23:28:30|21718.06
23:28:30|21718.28
23:28:31|21717.13
23:28:32|21718.
23:28:33|21717.37
23:28:34|21716.9
23:28:35|21717.64
23:28:36|21718.44
23:28:37|21718.12
23:28:38|21717.82
23:28:39|21718.95
23:28:40|21719.56
23:28:41|21718.32
23:28:42|21718.42
23:28:43|21718.41
23:28:44|21720.24
23:28:45|21720.46
23:28:46|21723.09
23:28:47|21720.86
23:28:48|21721.48
23:28:49|21720.77
23:28:51|21720.06
23:28:52|21720.24
23:28:52|21721.16
23:28:55|21722.03
23:28:56|21720.98
23:28:57|21720.27
23:28:57|21721.89
23:28:59|21720.27
23:29:00|21722.4
23:29:01|21720.27
23:29:02|21721.56
23:29:03|21721.69
23:29:04|21720.87
23:29:05|21720.76
23:29:06|21720.5
23:29:07|21720.5
23:29:08|21720.05
23:29:08|21712.52
23:29:11|21715.45
23:29:11|21715.61
23:29:12|21713.98
23:29:13|21714.68
23:29:14|21713.67
23:29:15|21716.4
23:29:16|21720.45
23:29:17|21720.65
23:29:18|21720.85
23:29:19|21721.24
23:29:20|21721.67
23:29:22|21720.9
23:29:23|21722.
23:29:23|21722.33
23:29:25|21718.87
23:29:26|21717.02
23:29:28|21718.13
23:29:28|21715.53
23:29:29|21715.23
23:29:30|21717.04
23:29:31|21716.25
23:29:32|21717.28
23:29:33|21716.46
23:29:34|21715.18
23:29:35|21715.69
23:29:36|21712.96
23:29:37|21714.39
23:29:38|21713.68
23:29:39|21713.16
23:29:40|21713.51
23:29:41|21713.61
23:29:42|21712.81
23:29:43|21712.77
23:29:44|21713.13
23:29:45|21712.68
23:29:46|21712.44
23:29:47|21713.62
23:29:48|21712.38
23:29:49|21710.99
23:29:50|21712.
23:29:51|21712.77
23:29:52|21711.38
23:29:54|21713.21
23:29:55|21716.14
23:29:56|21718.39
23:29:57|21716.96
23:29:58|21716.67
23:29:59|21716.62
23:30:00|21716.86
23:30:01|21716.5
23:30:02|21717.42
23:30:03|21721.1
23:30:04|21719.03
23:30:05|21719.38
23:30:06|21719.24
23:30:07|21718.82
23:30:09|21717.51
23:30:09|21717.34
23:30:10|21716.28
23:30:12|21716.89
23:30:13|21716.87
23:30:14|21716.48
23:30:15|21715.75
23:30:16|21715.83
23:30:17|21716.7
23:30:18|21717.66
23:30:19|21715.91
23:30:19|21716.23
23:30:21|21717.13
23:30:21|21716.54
23:30:23|21716.93
23:30:23|21716.51
23:30:25|21713.98
23:30:26|21714.14
23:30:27|21713.33
23:30:28|21715.15
23:30:29|21714.96
23:30:30|21719.24
23:30:31|21717.71
23:30:32|21717.28
23:30:33|21717.32
23:30:33|21716.35
23:30:34|21718.43
23:30:36|21718.76
23:30:36|21717.99
23:30:38|21717.85
23:30:39|21717.24
23:30:40|21717.38
23:30:41|21717.36
23:30:42|21717.35
23:30:42|21717.27
23:30:44|21717.15
23:30:45|21718.24
23:30:45|21716.75
23:30:47|21717.34
23:30:48|21718.45
23:30:49|21718.36
23:30:50|21715.59
23:30:51|21715.68
23:30:53|21715.51
23:30:54|21715.17
23:30:57|21716.16
23:30:58|21716.94
23:31:00|21718.91
23:31:01|21717.87
23:31:01|21718.35
23:31:02|21719.35
23:31:04|21720.09
23:31:05|21721.81
23:31:06|21725.26
23:31:08|21727.89
23:31:09|21726.78
23:31:10|21727.36
23:31:11|21727.73
23:31:11|21727.47
23:31:12|21727.12
23:31:13|21728.34
23:31:15|21726.86
23:31:16|21727.39
23:31:17|21728.42
23:31:19|21727.7
23:31:20|21728.76
23:31:21|21734.65
23:31:22|21734.72
23:31:23|21735.61
23:31:24|21739.62
23:31:25|21738.39
23:31:26|21739.16
23:31:27|21739.92
23:31:28|21740.85
23:31:29|21741.52
23:31:30|21741.2
23:31:31|21740.56
23:31:32|21740.94
23:31:33|21741.47
23:31:35|21741.95
23:31:35|21738.63
23:31:37|21739.35
23:31:37|21736.09
23:31:39|21736.05
23:31:39|21735.39
23:31:41|21735.98
23:31:41|21735.84
23:31:42|21735.21
23:31:44|21735.55
23:31:45|21735.79
23:31:45|21735.76
23:31:47|21736.44
23:31:47|21736.9
23:31:48|21735.67
23:31:50|21737.14
23:31:51|21737.58
23:31:51|21738.09
23:31:52|21738.67
23:31:53|21740.77
23:31:55|21742.37
23:31:56|21740.47
23:31:57|21740.9
23:31:58|21741.36
23:32:00|21742.25
23:32:00|21741.47
23:32:01|21742.24
23:32:03|21745.42
23:32:04|21745.12
23:32:05|21746.32
23:32:05|21744.39
23:32:07|21745.17
23:32:08|21745.84
23:32:09|21744.83
23:32:10|21746.69
23:32:11|21746.96
23:32:12|21745.55
23:32:13|21746.29
23:32:14|21742.87
23:32:15|21741.84
23:32:16|21743.17
23:32:17|21746.31
23:32:18|21747.27
23:32:19|21747.42
23:32:20|21746.62
23:32:21|21748.78
23:32:22|21748.32
23:32:23|21749.21
23:32:24|21748.69
23:32:25|21747.27
23:32:27|21746.96
23:32:27|21748.01
23:32:28|21748.04
23:32:30|21747.37
23:32:31|21747.71
23:32:32|21748.05
23:32:33|21746.93
23:32:34|21748.39
23:32:35|21758.72
23:32:36|21766.24
23:32:36|21765.06
23:32:37|21761.6
23:32:38|21759.07
23:32:39|21752.66
23:32:40|21753.
23:32:41|21751.18
23:32:42|21755.48
23:32:43|21756.09
23:32:44|21754.97
23:32:46|21757.34
23:32:46|21757.34
23:32:48|21759.09
23:32:48|21762.18
23:32:49|21764.55
23:32:50|21766.13
23:32:51|21765.42
23:32:53|21765.64
23:32:54|21764.66
23:32:55|21762.98
23:32:57|21758.25
23:32:57|21757.55
23:32:59|21757.56
23:33:00|21756.23
23:33:02|21754.71
23:33:03|21753.96
23:33:04|21752.79
23:33:05|21745.55
23:33:06|21746.55
23:33:08|21747.11
23:33:09|21745.68
23:33:10|21744.27
23:33:11|21744.07
23:33:12|21744.96
23:33:14|21743.48
23:33:15|21745.3
23:33:16|21744.54
23:33:17|21744.55
23:33:18|21745.51
23:33:19|21745.79
23:33:20|21745.22
23:33:21|21744.3
23:33:21|21744.43
23:33:22|21742.68
23:33:24|21743.51
23:33:25|21744.41
23:33:25|21744.46
23:33:27|21746.94
23:33:28|21747.41
23:33:29|21747.52
23:33:30|21747.
23:33:31|21747.27
23:33:32|21747.88
23:33:33|21745.
23:33:34|21746.37
23:33:35|21745.95
23:33:36|21746.64
23:33:37|21747.19
23:33:38|21746.5
23:33:39|21745.42
23:33:40|21745.48
23:33:41|21743.34
23:33:42|21743.45
23:33:43|21745.06
23:33:44|21743.92
23:33:45|21744.91
23:33:46|21744.2
23:33:47|21745.34
23:33:48|21744.37
23:33:49|21743.92
23:33:50|21744.
23:33:52|21742.36
23:33:53|21742.09
23:33:54|21743.54
23:33:55|21742.28
23:33:56|21742.23
23:33:58|21742.1
23:33:58|21744.31
23:34:00|21741.28
23:34:02|21744.03
23:34:03|21750.03
23:34:04|21753.54
23:34:05|21757.31
23:34:06|21758.16
23:34:07|21757.98
23:34:08|21759.25
23:34:09|21760.33
23:34:10|21758.48
23:34:11|21758.38
23:34:13|21767.22
23:34:14|21767.23
23:34:14|21766.85
23:34:16|21766.51
23:34:17|21761.45
23:34:17|21760.82
23:34:19|21762.53
23:34:19|21760.82
23:34:20|21764.03
23:34:22|21764.94
23:34:22|21764.01
23:34:24|21765.59
23:34:25|21768.27
23:34:26|21766.37
23:34:27|21765.6
23:34:28|21763.75
23:34:29|21763.78
23:34:30|21762.44
23:34:31|21761.22
23:34:32|21762.02
23:34:33|21762.39
23:34:34|21764.
23:34:36|21763.85
23:34:36|21763.4
23:34:37|21762.69
23:34:38|21761.83
23:34:40|21763.19
23:34:40|21762.37
23:34:41|21761.78
23:34:42|21761.01
23:34:43|21761.75
23:34:44|21761.49
23:34:46|21761.43
23:34:46|21761.85
23:34:48|21761.98
23:34:48|21761.66
23:34:50|21762.01
23:34:51|21757.81
23:34:52|21757.59
23:34:53|21761.72
23:34:53|21761.5
23:34:54|21761.55
23:34:55|21762.11
23:34:57|21761.36
23:34:58|21761.41
23:35:00|21762.95
23:35:01|21762.42
23:35:03|21760.19
23:35:03|21759.64
23:35:05|21760.02
23:35:06|21760.43
23:35:08|21763.14
23:35:08|21761.79
23:35:09|21761.77
23:35:10|21762.86
23:35:11|21761.39
23:35:12|21761.65
23:35:13|21761.41
23:35:14|21760.92
23:35:15|21762.3
23:35:16|21761.85
23:35:17|21762.49
23:35:18|21762.51
23:35:20|21762.8
23:35:21|21769.1
23:35:21|21768.66
23:35:23|21767.43
23:35:24|21765.97
23:35:25|21767.25
23:35:26|21767.04
23:35:27|21768.39
23:35:28|21767.54
23:35:29|21771.47
23:35:30|21771.7
23:35:31|21772.76
23:35:32|21772.88
23:35:33|21772.7
23:35:34|21774.24
23:35:35|21776.73
23:35:36|21777.49
23:35:37|21783.92
23:35:38|21782.02
23:35:39|21783.22
23:35:40|21779.34
23:35:41|21779.32
23:35:42|21777.15
23:35:43|21777.43
23:35:44|21776.55
23:35:45|21776.55
23:35:46|21775.57
23:35:47|21774.46
23:35:48|21775.83
23:35:50|21775.29
23:35:50|21776.6
23:35:51|21779.36
23:35:52|21780.54
23:35:53|21777.34
23:35:54|21778.85
23:35:55|21779.05
23:35:56|21779.49
23:35:57|21780.86
23:35:59|21784.41
23:36:00|21775.37
23:36:01|21777.44
23:36:02|21778.62
23:36:04|21776.67
23:36:04|21779.2
23:36:05|21779.94
23:36:06|21782.88
23:36:07|21778.71
23:36:08|21776.75
23:36:09|21778.06
23:36:10|21777.46
23:36:11|21776.9
23:36:12|21774.18
23:36:13|21777.4
23:36:14|21777.92
23:36:15|21778.71
23:36:17|21776.84
23:36:18|21778.14
23:36:19|21776.14
23:36:21|21777.43
23:36:21|21778.35
23:36:22|21777.77
23:36:23|21777.68
23:36:24|21776.33
23:36:25|21775.38
23:36:26|21776.84
23:36:27|21777.03
23:36:28|21777.2
23:36:29|21777.64
23:36:30|21774.06
23:36:32|21772.62
23:36:32|21772.28
23:36:33|21771.16
23:36:34|21770.75
23:36:35|21771.66
23:36:36|21771.05
23:36:37|21765.84
23:36:38|21766.32
23:36:39|21767.26
23:36:41|21766.66
23:36:42|21765.17
23:36:43|21764.05
23:36:44|21762.8
23:36:45|21761.42
23:36:46|21762.88
23:36:47|21761.92
23:36:48|21762.97
23:36:49|21763.41
23:36:50|21765.14
23:36:51|21765.09
23:36:52|21766.39
23:36:53|21766.26
23:36:54|21765.41
23:36:54|21765.22
23:36:55|21766.36
23:36:57|21770.71
23:36:57|21768.55
23:36:58|21769.45
23:37:01|21768.61
23:37:01|21771.66
23:37:03|21770.75
23:37:04|21770.03
23:37:06|21772.43
23:37:06|21771.63
23:37:07|21766.36
23:37:08|21766.41
23:37:09|21767.15
23:37:10|21764.9
23:37:11|21766.11
23:37:12|21765.99
23:37:13|21765.32
23:37:15|21766.09
23:37:16|21765.71
23:37:17|21766.1
23:37:19|21768.01
23:37:19|21766.85
23:37:20|21766.53
23:37:22|21765.89
23:37:22|21766.08
23:37:25|21766.87
23:37:25|21767.26
23:37:27|21771.33
23:37:28|21771.11
23:37:28|21770.11
23:37:30|21769.03
23:37:31|21766.46
23:37:32|21771.5
23:37:32|21770.74
23:37:34|21770.13
23:37:35|21770.29
23:37:36|21769.03
23:37:36|21769.35
23:37:38|21767.82
23:37:39|21773.24
23:37:40|21775.97
23:37:41|21775.27
23:37:43|21778.07
23:37:43|21779.78
23:37:44|21780.26
23:37:46|21777.34
23:37:46|21778.49
23:37:48|21777.71
23:37:49|21778.92
23:37:50|21782.95
23:37:51|21787.15
23:37:53|21790.38
23:37:53|21788.25
23:37:54|21785.41
23:37:55|21786.07
23:37:56|21786.17
23:37:57|21785.65
23:37:58|21786.65
23:38:00|21787.77
23:38:02|21779.97
23:38:02|21779.34
23:38:04|21780.45
23:38:05|21780.37
23:38:06|21777.14
23:38:07|21778.52
23:38:08|21774.84
23:38:09|21774.15
23:38:10|21773.6
23:38:11|21776.56
23:38:12|21777.58
23:38:13|21776.73
23:38:14|21777.43
23:38:15|21777.5
23:38:16|21777.51
23:38:17|21775.94
23:38:18|21774.94
23:38:20|21775.06
23:38:20|21774.87
23:38:21|21774.87
23:38:22|21774.57
23:38:23|21774.45
23:38:24|21775.41
23:38:25|21774.66
23:38:26|21775.49
23:38:27|21776.99
23:38:28|21776.04
23:38:29|21775.51
23:38:30|21775.34
23:38:31|21775.33
23:38:32|21776.08
23:38:33|21774.87
23:38:34|21770.44
23:38:35|21771.06
23:38:36|21771.34
23:38:37|21770.64
23:38:38|21764.51
23:38:39|21762.36
23:38:40|21762.22
23:38:41|21763.84
23:38:42|21762.7
23:38:43|21762.84
23:38:44|21763.86
23:38:45|21764.22
23:38:46|21762.97
23:38:47|21762.89
23:38:48|21762.21
23:38:49|21763.86
23:38:50|21767.73
23:38:51|21767.41
23:38:52|21769.56
23:38:53|21766.32
23:38:54|21764.
23:38:55|21768.03
23:38:57|21767.82
23:38:57|21767.54
23:38:59|21768.11
23:39:00|21773.72
23:39:00|21772.72
23:39:03|21773.37
23:39:03|21772.37
23:39:05|21772.35
23:39:07|21772.26
23:39:07|21770.38
23:39:08|21769.53
23:39:10|21768.08
23:39:10|21766.56
23:39:13|21765.08
23:39:13|21766.1
23:39:14|21771.29
23:39:15|21767.05
23:39:16|21764.82
23:39:17|21765.1
23:39:18|21762.63
23:39:19|21763.07
23:39:20|21763.09
23:39:22|21761.86
23:39:23|21763.2
23:39:24|21761.78
23:39:25|21762.63
23:39:27|21761.54
23:39:27|21762.28
23:39:29|21759.47
23:39:29|21761.15
23:39:31|21759.47
23:39:32|21761.36
23:39:33|21760.56
23:39:34|21762.73
23:39:34|21762.43
23:39:35|21759.24
23:39:38|21759.76
23:39:38|21759.27
23:39:39|21760.12
23:39:40|21760.32
23:39:41|21762.28
23:39:42|21758.85
23:39:43|21759.74
23:39:44|21761.52
23:39:45|21759.2
23:39:46|21760.59
23:39:48|21760.26
23:39:50|21760.26
23:39:50|21757.08
23:39:51|21757.9
23:39:52|21756.91
23:39:53|21754.22
23:39:54|21754.04
23:39:55|21753.83
23:39:56|21750.
23:39:57|21746.1
23:39:58|21747.32
23:39:59|21742.93
23:40:00|21740.99
23:40:01|21742.6
23:40:02|21742.91
23:40:04|21744.47
23:40:06|21744.93
23:40:06|21746.57
23:40:07|21746.08
23:40:09|21748.57
23:40:10|21749.16
23:40:10|21749.05
23:40:11|21745.43
23:40:14|21744.14
23:40:14|21743.52
23:40:15|21741.1
23:40:16|21741.38
23:40:17|21740.6
23:40:18|21740.58
23:40:19|21741.3
23:40:20|21736.81
23:40:21|21737.95
23:40:22|21738.38
23:40:23|21736.12
23:40:24|21735.46
23:40:26|21737.53
23:40:27|21737.44
23:40:28|21736.48
23:40:29|21736.
23:40:30|21739.33
23:40:31|21739.74
23:40:32|21740.19
23:40:33|21739.87
23:40:34|21740.66
23:40:35|21739.88
23:40:36|21739.44
23:40:37|21740.23
23:40:38|21740.73
23:40:39|21741.2
23:40:40|21740.31
23:40:41|21740.
23:40:41|21738.56
23:40:43|21738.84
23:40:44|21739.34
23:40:44|21737.83
23:40:46|21736.8
23:40:47|21737.66
23:40:48|21738.02
23:40:48|21738.09
23:40:50|21739.78
23:40:51|21736.99
23:40:52|21738.
23:40:53|21737.65
23:40:54|21739.28
23:40:55|21741.72
23:40:56|21740.72
23:40:58|21741.28
23:40:58|21741.36
23:40:59|21741.
23:41:00|21741.63
23:41:01|21741.37
23:41:02|21742.14
23:41:04|21737.41
23:41:06|21734.59
23:41:06|21735.88
23:41:07|21735.67
23:41:09|21733.78
23:41:09|21732.3
23:41:10|21734.25
23:41:12|21732.93
23:41:13|21733.93
23:41:15|21733.92
23:41:16|21733.47
23:41:17|21735.09
23:41:17|21736.81
23:41:18|21738.42
23:41:19|21742.81
23:41:20|21742.53
23:41:21|21743.11
23:41:23|21743.48
23:41:24|21742.67
23:41:24|21743.11
23:41:25|21743.35
23:41:26|21743.34
23:41:27|21743.06
23:41:28|21743.46
23:41:30|21740.51
23:41:31|21742.27
23:41:32|21741.77
23:41:33|21741.7
23:41:34|21741.28
23:41:35|21742.22
23:41:36|21740.77
23:41:37|21740.04
23:41:38|21740.21
23:41:39|21739.34
23:41:40|21739.62
23:41:41|21740.09
23:41:42|21739.12
23:41:43|21737.86
23:41:44|21736.9
23:41:45|21736.62
23:41:46|21733.28
23:41:47|21734.76
23:41:48|21738.12
23:41:50|21736.12
23:41:50|21737.23
23:41:51|21736.63
23:41:53|21737.19
23:41:53|21736.98
23:41:55|21735.44
23:41:55|21736.08
23:41:56|21735.46
23:41:57|21736.02
23:41:58|21735.32
23:41:59|21734.48
23:42:00|21736.02
23:42:02|21737.56
23:42:03|21737.24
23:42:04|21736.73
23:42:05|21735.13
23:42:06|21735.62
23:42:07|21735.1
23:42:08|21735.83
23:42:10|21733.97
23:42:11|21734.81
23:42:13|21733.66
23:42:13|21735.99
23:42:14|21735.78
23:42:16|21739.74
23:42:17|21739.8
23:42:17|21738.52
23:42:19|21738.65
23:42:19|21739.04
23:42:21|21739.77
23:42:21|21738.77
23:42:22|21739.46
23:42:23|21738.94
23:42:24|21738.94
23:42:26|21738.56
23:42:26|21738.38
23:42:28|21738.65
23:42:28|21737.85
23:42:29|21737.36
23:42:30|21737.68
23:42:31|21737.16
23:42:32|21737.17
23:42:34|21735.72
23:42:35|21734.13
23:42:36|21734.71
23:42:37|21734.61
23:42:39|21734.7
23:42:40|21734.27
23:42:41|21734.38
23:42:42|21730.67
23:42:43|21730.87
23:42:43|21733.34
23:42:45|21733.4
23:42:46|21734.87
23:42:46|21735.02
23:42:48|21738.78
23:42:48|21737.39
23:42:49|21737.48
23:42:51|21736.44
23:42:52|21735.36
23:42:53|21734.79
23:42:54|21733.58
23:42:55|21733.58
23:42:55|21734.18
23:42:57|21733.54
23:42:57|21733.38
23:42:58|21734.29
23:42:59|21732.98
23:43:00|21732.49
23:43:01|21733.77
23:43:03|21732.63
23:43:04|21732.31
23:43:04|21732.27
23:43:06|21732.3
23:43:08|21731.98
23:43:09|21732.16
23:43:10|21732.73
23:43:12|21733.8
23:43:13|21735.74
23:43:13|21735.67
23:43:14|21734.35
23:43:15|21733.13
23:43:17|21734.22
23:43:18|21733.4
23:43:20|21732.76
23:43:20|21733.72
23:43:21|21732.23
23:43:23|21731.98
23:43:23|21732.55
23:43:24|21728.06
23:43:26|21729.8
23:43:27|21731.47
23:43:28|21731.81
23:43:29|21731.52
23:43:30|21732.07
23:43:31|21731.18
23:43:32|21730.8
23:43:33|21731.8
23:43:34|21732.08
23:43:36|21730.28
23:43:36|21730.68
23:43:37|21727.3
23:43:38|21727.74
23:43:40|21728.67
23:43:40|21728.47
23:43:42|21730.56
23:43:43|21729.44
23:43:44|21729.72
23:43:45|21731.67
23:43:46|21730.03
23:43:47|21728.99
23:43:48|21730.88
23:43:49|21730.49
23:43:50|21728.58
23:43:51|21727.64
23:43:52|21726.87
23:43:53|21726.86
23:43:54|21725.93
23:43:55|21726.57
23:43:56|21721.74
23:43:57|21722.67
23:43:58|21722.12
23:43:59|21720.74
23:44:00|21722.16
23:44:01|21721.57
23:44:02|21721.41
23:44:03|21719.68
23:44:04|21718.
23:44:05|21715.73
23:44:06|21718.6
23:44:08|21720.31
23:44:09|21721.18
23:44:10|21722.88
23:44:11|21723.88
23:44:12|21723.3
23:44:13|21722.06
23:44:14|21720.96
23:44:15|21719.26
23:44:16|21719.
23:44:18|21715.13
23:44:19|21718.07
23:44:20|21715.93
23:44:21|21716.12
23:44:22|21716.39
23:44:23|21720.11
23:44:24|21716.79
23:44:25|21716.77
23:44:26|21715.71
23:44:27|21716.83
23:44:28|21717.72
23:44:29|21717.76
23:44:31|21717.39
23:44:32|21715.14
23:44:33|21717.1
23:44:33|21717.57
23:44:35|21721.91
23:44:36|21720.41
23:44:36|21720.55
23:44:38|21720.7
23:44:39|21723.25
23:44:40|21722.42
23:44:41|21723.37
23:44:43|21726.52
23:44:44|21727.05
23:44:45|21727.19
23:44:46|21729.81
23:44:47|21732.6
23:44:48|21732.63
23:44:49|21734.04
23:44:50|21734.8
23:44:51|21732.81
23:44:52|21731.36
23:44:53|21728.73
23:44:54|21731.02
23:44:55|21731.6
23:44:56|21731.6
23:44:57|21730.75
23:44:58|21729.88
23:44:59|21729.19
23:45:00|21729.25
23:45:01|21729.56
23:45:02|21727.18
23:45:03|21728.96
23:45:04|21732.04
23:45:06|21735.2
23:45:06|21733.33
23:45:08|21732.82
23:45:10|21728.54
23:45:11|21730.02
23:45:12|21728.94
23:45:13|21731.53
23:45:14|21730.3
23:45:15|21730.41
23:45:17|21732.57
23:45:18|21733.1
23:45:19|21730.65
23:45:20|21727.13
23:45:21|21727.75
23:45:22|21727.29
23:45:23|21726.54
23:45:24|21725.75
23:45:26|21726.96
23:45:26|21726.64
23:45:27|21725.17
23:45:28|21725.02
23:45:29|21726.01
23:45:31|21726.8
23:45:31|21727.74
23:45:33|21726.97
23:45:33|21726.09
23:45:35|21725.79
23:45:36|21725.76
23:45:37|21721.94
23:45:39|21717.25
23:45:39|21718.74
23:45:41|21717.51
23:45:41|21717.88
23:45:43|21714.07
23:45:44|21715.56
23:45:45|21714.81
23:45:47|21715.72
23:45:47|21715.42
23:45:49|21715.57
23:45:50|21716.08
23:45:50|21717.8
23:45:51|21717.22
23:45:53|21715.42
23:45:53|21719.72
23:45:55|21720.04
23:45:55|21719.02
23:45:57|21718.34
23:45:59|21717.25
23:46:00|21717.25
23:46:00|21718.34
23:46:01|21716.9
23:46:03|21714.16
23:46:04|21716.65
23:46:05|21714.57
23:46:06|21717.42
23:46:07|21717.59
23:46:09|21715.82
23:46:10|21716.18
23:46:11|21717.37
23:46:12|21715.84
23:46:13|21717.37
23:46:14|21716.47
23:46:15|21717.31
23:46:17|21717.66
23:46:18|21717.42
23:46:19|21717.66
23:46:20|21717.22
23:46:21|21716.33
23:46:22|21716.37
23:46:24|21716.33
23:46:25|21714.21
23:46:26|21713.57
23:46:26|21711.88
23:46:28|21712.52
23:46:28|21714.81
23:46:29|21714.54
23:46:30|21716.29
23:46:32|21719.4
23:46:32|21719.65
23:46:33|21717.89
23:46:34|21717.9
23:46:35|21716.57
23:46:37|21715.91
23:46:37|21717.96
23:46:39|21718.18
23:46:40|21718.97
23:46:41|21718.42
23:46:43|21719.35
23:46:44|21718.83
23:46:44|21719.34
23:46:46|21719.35
23:46:47|21719.35
23:46:47|21719.34
23:46:48|21718.74
23:46:50|21718.9
23:46:51|21719.18
23:46:52|21718.88
23:46:53|21719.49
23:46:54|21719.79
23:46:55|21719.87
23:46:57|21722.73
23:46:58|21723.18
23:46:59|21716.57
23:47:00|21716.61
23:47:01|21719.55
23:47:03|21717.58
23:47:04|21716.54
23:47:05|21715.75
23:47:07|21715.61
23:47:08|21716.3
23:47:09|21715.22
23:47:10|21716.77
23:47:11|21717.53
23:47:12|21717.42
23:47:13|21717.84
23:47:14|21717.34
23:47:15|21717.91
23:47:16|21719.08
23:47:17|21720.33
23:47:18|21719.
23:47:19|21719.53
23:47:20|21718.67
23:47:21|21717.4
23:47:22|21718.02
23:47:23|21718.66
23:47:24|21717.26
23:47:25|21714.59
23:47:26|21715.83
23:47:27|21717.84
23:47:29|21714.62
23:47:29|21714.51
23:47:31|21715.05
23:47:31|21713.53
23:47:32|21713.67
23:47:34|21713.59
23:47:35|21715.24
23:47:36|21716.79
23:47:37|21714.8
23:47:38|21715.4
23:47:39|21714.79
23:47:40|21714.26
23:47:41|21714.34
23:47:42|21714.61
23:47:43|21716.27
23:47:44|21715.88
23:47:45|21716.91
23:47:46|21716.74
23:47:47|21715.18
23:47:49|21715.35
23:47:50|21716.89
23:47:52|21716.57
23:47:53|21722.89
23:47:54|21720.55
23:47:55|21720.11
23:47:57|21720.13
23:47:57|21717.05
23:47:59|21721.47
23:48:00|21721.11
23:48:01|21720.5
23:48:03|21720.52
23:48:04|21719.03
23:48:06|21717.72
23:48:07|21713.85
23:48:09|21714.43
23:48:09|21714.14
23:48:10|21714.48
23:48:11|21715.89
23:48:12|21715.91
23:48:13|21716.55
23:48:15|21720.24
23:48:16|21716.84
23:48:17|21717.76
23:48:18|21714.69
23:48:19|21714.79
23:48:20|21721.48
23:48:21|21720.24
23:48:23|21719.79
23:48:23|21719.28
23:48:25|21718.98
23:48:26|21718.89
23:48:27|21717.57
23:48:28|21717.76
23:48:29|21719.57
23:48:30|21717.43
23:48:31|21716.33
23:48:31|21715.8
23:48:33|21713.56
23:48:34|21713.91
23:48:35|21714.01
23:48:36|21714.43
23:48:37|21712.95
23:48:38|21712.06
23:48:39|21712.08
23:48:39|21712.95
23:48:40|21712.31
23:48:41|21704.79
23:48:43|21704.98
23:48:43|21702.96
23:48:45|21701.31
23:48:45|21697.63
23:48:46|21699.16
23:48:47|21700.38
23:48:49|21703.35
23:48:50|21704.59
23:48:51|21701.64
23:48:52|21699.54
23:48:53|21699.94
23:48:55|21700.31
23:48:55|21699.01
23:48:56|21698.39
23:48:58|21698.46
23:48:59|21698.56
23:49:00|21701.28
23:49:01|21699.91
23:49:02|21698.2
23:49:03|21696.19
23:49:04|21697.56
23:49:05|21698.28
23:49:06|21696.94
23:49:07|21696.46
23:49:08|21693.66
23:49:09|21695.57
23:49:10|21691.79
23:49:11|21692.62
23:49:13|21688.36
23:49:13|21688.62
23:49:15|21684.9
23:49:15|21686.75
23:49:16|21686.18
23:49:17|21684.36
23:49:18|21682.64
23:49:20|21682.17
23:49:21|21683.7
23:49:21|21683.65
23:49:22|21683.85
23:49:23|21674.84
23:49:24|21678.21
23:49:25|21678.21
23:49:26|21680.65
23:49:27|21679.52
23:49:29|21676.65
23:49:29|21676.28
23:49:30|21673.11
23:49:32|21673.54
23:49:32|21675.22
23:49:33|21679.34
23:49:34|21680.78
23:49:35|21681.21
23:49:37|21682.23
23:49:37|21679.65
23:49:39|21678.53
23:49:39|21676.67
23:49:41|21675.11
23:49:41|21674.17
23:49:42|21674.28
23:49:43|21674.22
23:49:44|21676.15
23:49:46|21675.21
23:49:47|21679.27
23:49:48|21678.17
23:49:49|21679.99
23:49:51|21682.51
23:49:52|21683.4
23:49:54|21685.77
23:49:54|21683.66
23:49:55|21684.15
23:49:56|21685.07
23:49:58|21684.11
23:50:00|21685.42
23:50:00|21685.67
23:50:01|21683.77
23:50:03|21683.96
23:50:04|21689.24
23:50:05|21682.72
23:50:06|21681.26
23:50:07|21679.21
23:50:08|21682.01
23:50:10|21676.29
23:50:10|21673.12
23:50:12|21669.59
23:50:13|21667.09
23:50:14|21667.87
23:50:15|21670.77
23:50:16|21673.9
23:50:17|21673.05
23:50:18|21673.8
23:50:19|21672.63
23:50:21|21672.96
23:50:22|21672.98
23:50:22|21672.4
23:50:24|21674.38
23:50:25|21673.44
23:50:26|21677.03
23:50:27|21678.22
23:50:27|21676.7
23:50:28|21676.73
23:50:29|21677.52
23:50:30|21675.95
23:50:31|21676.26
23:50:32|21674.23
23:50:33|21672.41
23:50:34|21673.45
23:50:36|21674.33
23:50:37|21674.34
23:50:37|21672.21
23:50:38|21674.04
23:50:40|21674.15
23:50:41|21674.86
23:50:41|21673.84
23:50:43|21680.1
23:50:44|21681.42
23:50:45|21682.3
23:50:45|21683.32
23:50:46|21675.33
23:50:48|21674.58
23:50:48|21672.49
23:50:50|21672.
23:50:50|21667.87
23:50:52|21667.43
23:50:52|21668.29
23:50:54|21670.25
23:50:55|21669.26
23:50:56|21668.97
23:50:57|21669.54
23:50:58|21670.14
23:50:59|21671.78
23:51:01|21674.84
23:51:01|21674.43
23:51:03|21675.64
23:51:03|21675.28
23:51:05|21678.07
23:51:07|21678.22
23:51:08|21672.73
23:51:09|21673.68
23:51:09|21674.68
23:51:11|21674.65
23:51:12|21676.45
23:51:13|21677.08
23:51:14|21675.94
23:51:15|21676.72
23:51:16|21675.87
23:51:16|21675.27
23:51:18|21675.53
23:51:19|21674.5
23:51:19|21673.35
23:51:20|21672.46
23:51:22|21673.94
23:51:23|21672.76
23:51:24|21672.24
23:51:25|21668.99
23:51:26|21668.2
23:51:27|21669.79
23:51:28|21665.16
23:51:29|21664.07
23:51:30|21663.14
23:51:31|21662.78
23:51:32|21664.78
23:51:33|21665.08
23:51:34|21668.15
23:51:36|21670.7
23:51:37|21672.81
23:51:38|21672.2
23:51:39|21671.51
23:51:40|21672.23
23:51:41|21672.81
23:51:42|21672.02
23:51:43|21670.38
23:51:45|21669.14
23:51:45|21668.52
23:51:47|21670.39
23:51:47|21671.59
23:51:49|21670.3
23:51:50|21669.39
23:51:50|21664.26
23:51:52|21662.5
23:51:53|21663.24
23:51:54|21663.75
23:51:55|21664.31
23:51:56|21663.91
23:51:57|21664.27
23:51:58|21664.86
23:51:59|21665.93
23:52:00|21664.7
23:52:01|21665.76
23:52:02|21667.09
23:52:04|21670.11
23:52:04|21670.55
23:52:05|21673.33
23:52:06|21673.81
23:52:08|21676.07
23:52:08|21674.57
23:52:11|21676.93
23:52:11|21676.05
23:52:13|21678.36
23:52:15|21676.96
23:52:15|21677.87
23:52:16|21677.29
23:52:17|21676.91
23:52:18|21674.28
23:52:19|21675.67
23:52:20|21676.22
23:52:21|21676.27
23:52:22|21677.04
23:52:23|21676.27
23:52:24|21676.54
23:52:25|21676.37
23:52:26|21676.78
23:52:27|21675.91
23:52:28|21675.34
23:52:30|21675.08
23:52:31|21676.62
23:52:32|21676.57
23:52:33|21677.08
23:52:34|21677.89
23:52:36|21677.17
23:52:37|21678.44
23:52:38|21679.49
23:52:39|21678.84
23:52:40|21678.64
23:52:42|21681.82
23:52:42|21681.74
23:52:43|21681.23
23:52:44|21682.88
23:52:45|21687.49
23:52:46|21684.79
23:52:47|21680.77
23:52:48|21679.27
23:52:49|21676.36
23:52:50|21675.23
23:52:51|21674.39
23:52:52|21674.27
23:52:54|21674.83
23:52:55|21675.18
23:52:56|21673.97
23:52:57|21673.97
23:52:58|21673.15
23:52:59|21673.14
23:53:00|21674.26
23:53:01|21675.12
23:53:01|21674.73
23:53:03|21674.59
23:53:04|21673.83
23:53:04|21668.37
23:53:06|21668.22
23:53:07|21665.1
23:53:09|21666.37
23:53:09|21665.79
23:53:10|21664.49
23:53:11|21665.43
23:53:12|21665.35
23:53:13|21663.4
23:53:15|21665.84
23:53:16|21668.38
23:53:16|21666.57
23:53:18|21667.06
23:53:19|21668.72
23:53:20|21668.08
23:53:21|21668.25
23:53:22|21667.31
23:53:23|21668.7
23:53:24|21668.68
23:53:25|21667.91
23:53:26|21667.96
23:53:27|21665.76
23:53:28|21665.97
23:53:29|21665.
23:53:31|21665.32
23:53:31|21666.15
23:53:33|21667.07
23:53:34|21666.77
23:53:35|21668.34
23:53:36|21667.36
23:53:37|21667.99
23:53:38|21667.41
23:53:40|21666.6
23:53:41|21665.59
23:53:41|21666.06
23:53:42|21665.82
23:53:44|21665.92
23:53:45|21666.13
23:53:46|21664.32
23:53:47|21666.16
23:53:48|21666.75
23:53:49|21666.55
23:53:50|21664.79
23:53:51|21666.57
23:53:52|21667.53
23:53:53|21667.5
23:53:54|21666.6
23:53:56|21661.84
23:53:57|21661.18
23:53:59|21661.72
23:54:00|21661.96
23:54:01|21663.19
23:54:01|21661.66
23:54:03|21662.12
23:54:05|21660.89
23:54:06|21662.91
23:54:07|21662.89
23:54:08|21663.57
23:54:09|21662.22
23:54:10|21662.16
23:54:11|21661.92
23:54:12|21661.36
23:54:13|21659.86
23:54:13|21660.34
23:54:15|21659.69
23:54:16|21663.9
23:54:17|21661.65
23:54:17|21661.24
23:54:18|21661.52
23:54:19|21661.34
23:54:21|21663.46
23:54:22|21663.35
23:54:22|21664.7
23:54:24|21664.43
23:54:25|21663.84
23:54:26|21662.82
23:54:27|21662.88
23:54:27|21661.53
23:54:29|21661.74
23:54:30|21662.51
23:54:30|21661.93
23:54:32|21662.82
23:54:33|21662.7
23:54:33|21662.28
23:54:35|21662.09
23:54:35|21663.29
23:54:36|21662.52
23:54:38|21663.85
23:54:39|21662.83
23:54:40|21661.69
23:54:40|21663.22
23:54:42|21663.06
23:54:43|21662.14
23:54:44|21661.69
23:54:45|21662.61
23:54:46|21663.07
23:54:47|21664.76
23:54:48|21664.64
23:54:49|21672.09
23:54:50|21672.75
23:54:51|21666.37
23:54:52|21670.5
23:54:53|21671.37
23:54:54|21671.69
23:54:55|21671.12
23:54:56|21671.81
23:54:57|21671.17
23:54:58|21671.5
23:54:59|21670.04
23:55:00|21671.11
23:55:01|21671.45
23:55:03|21674.42
23:55:04|21674.37
23:55:05|21674.37
23:55:05|21673.88
23:55:07|21673.55
23:55:07|21678.92
23:55:09|21675.19
23:55:10|21673.6
23:55:10|21668.3
23:55:11|21669.67
23:55:12|21669.88
23:55:14|21668.7
23:55:15|21671.52
23:55:16|21670.27
23:55:17|21669.41
23:55:18|21670.16
23:55:19|21670.64
23:55:20|21672.96
23:55:21|21675.08
23:55:22|21679.79
23:55:23|21679.39
23:55:24|21679.46
23:55:25|21679.39
23:55:26|21682.41
23:55:27|21685.64
23:55:28|21684.54
23:55:29|21683.64
23:55:30|21681.97
23:55:31|21681.4
23:55:32|21681.15
23:55:33|21677.02
23:55:34|21678.95
23:55:35|21678.21
23:55:36|21678.33
23:55:37|21675.97
23:55:38|21676.01
23:55:39|21675.23
23:55:40|21676.09
23:55:41|21676.97
23:55:42|21675.97
23:55:43|21675.9
23:55:44|21676.18
23:55:45|21676.76
23:55:46|21678.22
23:55:47|21681.53
23:55:48|21680.38
23:55:49|21681.4
23:55:50|21681.48
23:55:51|21680.46
23:55:52|21680.31
23:55:53|21681.36
23:55:54|21682.81
23:55:55|21682.41
23:55:57|21681.26
23:55:58|21681.97
23:55:59|21681.49
23:56:00|21681.04
23:56:01|21680.11
23:56:02|21680.68
23:56:04|21680.54
23:56:06|21681.67
23:56:06|21682.27
23:56:08|21680.65
23:56:09|21681.64
23:56:10|21679.35
23:56:11|21680.62
23:56:13|21679.77
23:56:13|21680.55
23:56:15|21678.48
23:56:16|21679.8
23:56:16|21679.27
23:56:17|21679.49
23:56:19|21679.23
23:56:20|21679.59
23:56:21|21675.
23:56:22|21671.51
23:56:23|21670.
23:56:24|21671.85
23:56:25|21672.59
23:56:27|21670.14
23:56:28|21670.15
23:56:29|21670.25
23:56:29|21670.67
23:56:31|21670.98
23:56:32|21671.96
23:56:33|21671.57
23:56:34|21673.16
23:56:36|21672.28
23:56:36|21672.21
23:56:38|21672.29
23:56:38|21673.24
23:56:40|21673.41
23:56:42|21674.71
23:56:42|21673.93
23:56:44|21671.4
23:56:45|21672.02
23:56:46|21673.13
23:56:47|21671.55
23:56:48|21672.35
23:56:49|21672.4
23:56:50|21673.47
23:56:51|21673.48
23:56:52|21673.48
23:56:53|21674.5
23:56:54|21673.04
23:56:55|21673.64
23:56:56|21673.65
23:56:58|21676.58
23:56:59|21674.58
23:57:00|21676.04
23:57:02|21674.73
23:57:02|21673.74
23:57:03|21671.7
23:57:04|21669.89
23:57:06|21666.71
23:57:07|21668.58
23:57:08|21668.69
23:57:09|21669.15
23:57:10|21669.44
23:57:11|21670.21
23:57:12|21669.52
23:57:13|21669.55
23:57:14|21666.78
23:57:15|21666.79
23:57:16|21666.6
23:57:17|21664.36
23:57:18|21661.59
23:57:19|21662.67
23:57:20|21666.28
23:57:21|21664.82
23:57:22|21664.14
23:57:23|21664.78
23:57:24|21664.72
23:57:25|21666.69
23:57:26|21665.07
23:57:27|21666.57
23:57:28|21668.78
23:57:29|21667.49
23:57:30|21666.24
23:57:31|21667.72
23:57:32|21666.71
23:57:33|21666.59
23:57:34|21665.54
23:57:35|21665.42
23:57:36|21664.87
23:57:37|21665.45
23:57:38|21663.97
23:57:39|21664.07
23:57:40|21664.89
23:57:41|21663.57
23:57:42|21664.09
23:57:43|21665.33
23:57:44|21664.86
23:57:45|21664.53
23:57:46|21663.73
23:57:47|21663.81
23:57:48|21664.82
23:57:49|21666.19
23:57:50|21665.34
23:57:51|21665.43
23:57:52|21664.62
23:57:53|21664.55
23:57:54|21664.55
23:57:55|21665.17
23:57:56|21664.55
23:57:57|21664.39
23:57:58|21663.92
23:57:59|21663.73
23:58:00|21663.9
23:58:01|21663.53
23:58:02|21664.79
23:58:03|21663.6
23:58:04|21663.78
23:58:06|21663.4
23:58:07|21663.78
23:58:08|21664.5
23:58:08|21665.56
23:58:10|21667.
23:58:11|21665.64
23:58:12|21664.03
23:58:13|21666.83
23:58:14|21666.06
23:58:15|21666.29
23:58:16|21666.67
23:58:17|21667.59
23:58:18|21664.56
23:58:19|21665.76
23:58:20|21665.76
23:58:21|21662.48
23:58:22|21662.54
23:58:23|21663.03
23:58:24|21664.11
23:58:25|21661.
23:58:26|21662.07
23:58:27|21660.96
23:58:28|21662.16
23:58:30|21663.1
23:58:31|21661.95
23:58:32|21663.23
23:58:32|21661.
23:58:34|21660.73
23:58:35|21661.7
23:58:35|21662.59
23:58:36|21660.76
23:58:37|21660.47
23:58:38|21660.23
23:58:40|21661.
23:58:41|21660.23
23:58:42|21660.99
23:58:43|21664.19
23:58:44|21664.41
23:58:45|21663.21
23:58:46|21663.34
23:58:47|21662.37
23:58:48|21662.14
23:58:49|21663.42
23:58:50|21662.83
23:58:51|21665.58
23:58:52|21663.26
23:58:53|21665.11
23:58:54|21666.39
23:58:55|21665.06
23:58:56|21666.57
23:58:57|21665.25
23:58:58|21664.33
23:59:00|21665.29
23:59:00|21666.34
23:59:02|21665.99
23:59:04|21664.78
23:59:05|21665.36
23:59:05|21665.52
23:59:06|21664.5
23:59:08|21663.
23:59:09|21663.
23:59:10|21663.4
23:59:11|21663.42
23:59:12|21663.6
23:59:13|21663.03
23:59:14|21663.63
23:59:15|21664.08
23:59:16|21662.59
23:59:18|21661.34
23:59:18|21662.13
23:59:19|21661.47
23:59:21|21661.04
23:59:22|21659.66
23:59:24|21653.76
23:59:24|21654.51
23:59:26|21657.1
23:59:28|21656.17
23:59:28|21654.58
23:59:29|21653.7
23:59:30|21651.68
23:59:31|21652.44
23:59:32|21652.11
23:59:34|21643.66
23:59:34|21647.69
23:59:35|21647.68
23:59:36|21650.74
23:59:38|21649.26
23:59:39|21649.39
23:59:40|21649.18
23:59:41|21647.46
23:59:42|21649.34
23:59:43|21647.63
23:59:44|21648.41
23:59:45|21649.29
23:59:46|21649.57
23:59:48|21650.01
23:59:49|21649.86
23:59:49|21651.38
23:59:50|21651.34
23:59:51|21651.35
23:59:53|21650.35
23:59:53|21648.2
23:59:54|21648.7
23:59:55|21646.65
23:59:56|21647.14
23:59:57|21647.24
23:59:58|21646.7
23:59:59|21647.47