00:00:00|19320.24
00:00:01|19320.16
00:00:02|19319.84
00:00:03|19319.17
00:00:04|19320.01
00:00:05|19319.4
00:00:07|19319.29
00:00:07|19319.41
00:00:09|19320.06
00:00:10|19321.77
00:00:12|19323.73
00:00:13|19323.
00:00:15|19323.72
00:00:15|19324.93
00:00:16|19324.99
00:00:17|19324.87
00:00:18|19325.19
00:00:19|19324.55
00:00:20|19324.24
00:00:21|19325.25
00:00:22|19322.52
00:00:23|19321.79
00:00:25|19317.87
00:00:25|19318.11
00:00:27|19316.53
00:00:27|19315.87
00:00:29|19317.02
00:00:30|19317.01
00:00:30|19317.96
00:00:32|19315.25
00:00:33|19314.87
00:00:34|19315.71
00:00:35|19314.35
00:00:36|19314.34
00:00:36|19313.09
00:00:37|19313.79
00:00:38|19314.67
00:00:40|19313.34
00:00:41|19314.44
00:00:41|19314.4
00:00:43|19314.63
00:00:44|19311.73
00:00:45|19311.93
00:00:45|19313.27
00:00:47|19313.16
00:00:47|19314.86
00:00:49|19315.88
00:00:50|19315.86
00:00:50|19315.71
00:00:53|19315.61
00:00:53|19314.59
00:00:54|19317.62
00:00:55|19319.71
00:00:56|19319.85
00:00:57|19318.28
00:00:58|19316.44
00:00:59|19314.87
00:01:00|19317.16
00:01:01|19315.51
00:01:02|19315.77
00:01:03|19318.24
00:01:04|19316.96
00:01:05|19317.44
00:01:07|19318.65
00:01:09|19318.47
00:01:10|19318.
00:01:11|19317.98
00:01:12|19316.98
00:01:14|19319.81
00:01:15|19319.47
00:01:16|19319.33
00:01:17|19319.47
00:01:18|19320.25
00:01:18|19320.12
00:01:19|19317.45
00:01:21|19315.35
00:01:23|19316.85
00:01:23|19317.35
00:01:25|19317.08
00:01:26|19317.02
00:01:27|19316.95
00:01:28|19316.67
00:01:29|19316.58
00:01:30|19315.98
00:01:31|19316.29
00:01:32|19316.55
00:01:33|19316.53
00:01:34|19315.54
00:01:35|19315.8
00:01:36|19313.75
00:01:37|19313.44
00:01:38|19314.92
00:01:39|19315.38
00:01:40|19316.22
00:01:41|19316.03
00:01:42|19314.5
00:01:43|19313.7
00:01:44|19314.14
00:01:45|19313.99
00:01:46|19313.66
00:01:47|19313.87
00:01:48|19314.17
00:01:49|19314.16
00:01:50|19310.74
00:01:51|19312.11
00:01:52|19312.37
00:01:53|19311.8
00:01:54|19312.5
00:01:55|19312.67
00:01:56|19312.4
00:01:57|19313.27
00:01:58|19313.58
00:01:59|19313.9
00:02:00|19314.17
00:02:01|19313.57
00:02:02|19314.16
00:02:03|19313.47
00:02:04|19313.55
00:02:05|19314.95
00:02:06|19315.27
00:02:07|19314.58
00:02:08|19316.08
00:02:10|19316.31
00:02:12|19314.27
00:02:12|19314.34
00:02:13|19314.87
00:02:14|19314.3
00:02:15|19313.5
00:02:16|19312.88
00:02:17|19313.11
00:02:19|19312.58
00:02:20|19313.36
00:02:20|19314.15
00:02:22|19311.62
00:02:23|19311.79
00:02:24|19312.66
00:02:25|19312.3
00:02:26|19312.79
00:02:27|19312.81
00:02:28|19313.06
00:02:29|19312.98
00:02:29|19313.61
00:02:31|19312.98
00:02:32|19312.28
00:02:33|19310.71
00:02:33|19310.87
00:02:34|19311.21
00:02:35|19310.78
00:02:37|19309.
00:02:38|19309.67
00:02:38|19309.07
00:02:40|19308.31
00:02:41|19310.04
00:02:41|19309.3
00:02:43|19310.91
00:02:44|19310.13
00:02:45|19310.12
00:02:46|19310.49
00:02:47|19312.01
00:02:48|19310.73
00:02:49|19309.54
00:02:50|19309.98
00:02:51|19309.68
00:02:52|19307.25
00:02:53|19308.24
00:02:54|19308.54
00:02:55|19308.57
00:02:56|19308.03
00:02:57|19307.91
00:02:58|19308.23
00:02:59|19308.67
00:03:00|19308.48
00:03:01|19308.59
00:03:02|19308.01
00:03:03|19309.9
00:03:04|19312.42
00:03:05|19312.29
00:03:06|19312.29
00:03:07|19312.37
00:03:08|19312.62
00:03:09|19312.62
00:03:11|19312.19
00:03:12|19312.25
00:03:13|19312.41
00:03:14|19312.61
00:03:15|19311.25
00:03:16|19321.76
00:03:17|19323.69
00:03:18|19323.32
00:03:19|19322.87
00:03:20|19327.43
00:03:21|19328.79
00:03:22|19328.71
00:03:23|19328.34
00:03:24|19328.92
00:03:25|19328.5
00:03:26|19329.14
00:03:27|19328.35
00:03:28|19326.25
00:03:29|19327.36
00:03:30|19327.57
00:03:31|19327.65
00:03:33|19326.72
00:03:33|19327.7
00:03:34|19327.19
00:03:36|19328.19
00:03:37|19328.06
00:03:38|19328.07
00:03:39|19328.19
00:03:40|19327.17
00:03:41|19326.35
00:03:41|19325.86
00:03:43|19327.9
00:03:44|19326.77
00:03:45|19326.95
00:03:45|19327.89
00:03:47|19327.86
00:03:47|19327.18
00:03:48|19326.76
00:03:50|19327.12
00:03:50|19326.72
00:03:52|19326.66
00:03:53|19327.34
00:03:54|19326.86
00:03:55|19327.19
00:03:56|19326.98
00:03:57|19326.64
00:03:58|19327.63
00:03:59|19327.11
00:04:00|19324.82
00:04:01|19322.97
00:04:02|19322.95
00:04:03|19323.6
00:04:04|19325.37
00:04:05|19325.59
00:04:06|19327.04
00:04:07|19325.98
00:04:08|19325.99
00:04:09|19326.76
00:04:11|19326.
00:04:11|19326.97
00:04:13|19326.22
00:04:14|19326.55
00:04:16|19324.08
00:04:17|19324.86
00:04:18|19324.49
00:04:20|19322.4
00:04:20|19322.78
00:04:22|19318.06
00:04:23|19315.78
00:04:24|19316.13
00:04:25|19315.85
00:04:26|19315.22
00:04:27|19315.68
00:04:28|19312.53
00:04:29|19314.04
00:04:30|19313.38
00:04:31|19312.48
00:04:32|19313.2
00:04:33|19314.
00:04:34|19313.2
00:04:35|19314.64
00:04:36|19313.05
00:04:37|19313.08
00:04:38|19309.58
00:04:39|19309.65
00:04:40|19309.82
00:04:41|19309.75
00:04:42|19309.07
00:04:43|19308.89
00:04:44|19309.23
00:04:45|19309.06
00:04:46|19309.48
00:04:47|19307.38
00:04:48|19307.21
00:04:49|19307.35
00:04:50|19307.99
00:04:51|19309.54
00:04:52|19308.42
00:04:53|19309.79
00:04:54|19310.14
00:04:55|19308.78
00:04:56|19308.59
00:04:57|19309.22
00:04:58|19308.07
00:04:59|19308.78
00:05:00|19307.71
00:05:01|19307.67
00:05:02|19307.38
00:05:03|19306.49
00:05:05|19301.78
00:05:06|19303.64
00:05:06|19302.29
00:05:08|19301.2
00:05:09|19300.97
00:05:11|19300.31
00:05:12|19298.64
00:05:13|19298.56
00:05:15|19298.09
00:05:16|19298.24
00:05:17|19299.59
00:05:18|19299.67
00:05:19|19300.1
00:05:21|19298.41
00:05:22|19298.89
00:05:23|19298.94
00:05:23|19298.85
00:05:25|19298.93
00:05:26|19298.93
00:05:27|19298.85
00:05:27|19298.25
00:05:28|19296.19
00:05:30|19295.52
00:05:31|19294.43
00:05:32|19294.26
00:05:33|19293.42
00:05:34|19292.79
00:05:35|19293.52
00:05:36|19292.94
00:05:37|19292.57
00:05:38|19292.72
00:05:39|19292.99
00:05:40|19293.58
00:05:41|19293.3
00:05:42|19294.28
00:05:43|19295.4
00:05:44|19295.67
00:05:45|19295.05
00:05:46|19296.37
00:05:47|19295.31
00:05:48|19294.99
00:05:49|19294.94
00:05:50|19292.73
00:05:51|19293.63
00:05:52|19293.54
00:05:53|19295.89
00:05:54|19300.29
00:05:55|19299.1
00:05:56|19298.62
00:05:57|19297.41
00:05:58|19298.29
00:05:59|19297.24
00:06:00|19296.21
00:06:01|19296.9
00:06:02|19297.5
00:06:03|19298.47
00:06:04|19300.59
00:06:05|19299.53
00:06:06|19300.22
00:06:07|19299.92
00:06:08|19300.45
00:06:09|19305.46
00:06:10|19304.72
00:06:11|19304.02
00:06:13|19304.83
00:06:13|19307.44
00:06:15|19309.57
00:06:16|19308.57
00:06:17|19309.07
00:06:18|19307.9
00:06:19|19307.8
00:06:20|19306.4
00:06:21|19306.38
00:06:22|19304.99
00:06:23|19306.77
00:06:24|19308.71
00:06:25|19308.97
00:06:26|19309.13
00:06:27|19307.9
00:06:28|19308.7
00:06:29|19308.23
00:06:30|19309.16
00:06:31|19309.56
00:06:32|19308.83
00:06:33|19308.63
00:06:34|19309.02
00:06:36|19312.73
00:06:37|19316.51
00:06:38|19316.47
00:06:38|19322.99
00:06:39|19322.15
00:06:41|19323.08
00:06:42|19323.68
00:06:43|19322.42
00:06:44|19320.98
00:06:45|19320.78
00:06:46|19321.13
00:06:47|19321.9
00:06:48|19322.26
00:06:49|19323.71
00:06:50|19324.64
00:06:51|19324.68
00:06:52|19326.01
00:06:53|19329.13
00:06:54|19332.5
00:06:55|19332.36
00:06:56|19332.87
00:06:57|19331.61
00:06:58|19331.79
00:06:59|19331.86
00:07:00|19332.75
00:07:01|19333.52
00:07:02|19333.56
00:07:03|19334.77
00:07:04|19333.85
00:07:05|19334.74
00:07:06|19335.75
00:07:07|19333.54
00:07:08|19333.49
00:07:09|19337.66
00:07:10|19337.33
00:07:12|19336.49
00:07:12|19335.12
00:07:14|19337.31
00:07:14|19338.17
00:07:15|19338.81
00:07:17|19341.42
00:07:18|19347.75
00:07:20|19346.28
00:07:21|19343.61
00:07:21|19343.39
00:07:23|19341.61
00:07:23|19340.39
00:07:25|19340.21
00:07:25|19341.18
00:07:26|19341.92
00:07:28|19343.06
00:07:29|19342.74
00:07:30|19343.28
00:07:31|19341.82
00:07:32|19341.66
00:07:33|19342.38
00:07:34|19343.25
00:07:35|19343.54
00:07:36|19344.81
00:07:38|19343.72
00:07:38|19342.16
00:07:39|19341.16
00:07:41|19342.74
00:07:41|19344.81
00:07:42|19344.3
00:07:43|19343.72
00:07:45|19344.8
00:07:46|19344.56
00:07:46|19346.18
00:07:48|19345.98
00:07:49|19346.32
00:07:50|19345.62
00:07:51|19346.98
00:07:52|19345.32
00:07:53|19346.01
00:07:54|19346.06
00:07:55|19346.06
00:07:56|19345.67
00:07:57|19345.12
00:07:58|19345.2
00:07:59|19342.59
00:08:00|19342.6
00:08:01|19343.57
00:08:02|19342.53
00:08:03|19343.6
00:08:04|19342.
00:08:05|19342.25
00:08:06|19341.76
00:08:07|19342.62
00:08:08|19342.07
00:08:10|19340.78
00:08:11|19344.29
00:08:13|19343.29
00:08:14|19341.96
00:08:15|19342.25
00:08:16|19341.63
00:08:17|19341.34
00:08:18|19338.84
00:08:19|19338.99
00:08:20|19340.63
00:08:21|19340.7
00:08:22|19340.59
00:08:23|19340.55
00:08:24|19341.02
00:08:26|19342.01
00:08:27|19341.38
00:08:27|19342.05
00:08:29|19342.07
00:08:30|19341.43
00:08:31|19342.66
00:08:32|19342.04
00:08:33|19341.63
00:08:34|19343.12
00:08:35|19342.85
00:08:36|19345.59
00:08:37|19344.77
00:08:38|19345.14
00:08:39|19345.74
00:08:40|19346.97
00:08:41|19347.3
00:08:42|19347.12
00:08:43|19346.6
00:08:44|19344.06
00:08:45|19342.2
00:08:46|19339.69
00:08:47|19338.98
00:08:48|19341.54
00:08:49|19340.44
00:08:50|19341.05
00:08:51|19340.58
00:08:53|19340.69
00:08:54|19340.21
00:08:54|19340.58
00:08:55|19339.59
00:08:56|19340.27
00:08:57|19340.94
00:08:59|19340.66
00:08:59|19340.35
00:09:01|19341.34
00:09:02|19339.35
00:09:03|19339.86
00:09:04|19340.07
00:09:05|19339.95
00:09:06|19339.8
00:09:07|19339.21
00:09:08|19333.33
00:09:09|19334.11
00:09:10|19333.43
00:09:12|19334.08
00:09:13|19333.47
00:09:14|19333.38
00:09:16|19332.76
00:09:16|19332.54
00:09:18|19331.62
00:09:18|19332.36
00:09:19|19333.
00:09:21|19332.11
00:09:22|19332.35
00:09:23|19332.72
00:09:24|19333.33
00:09:25|19333.25
00:09:26|19334.16
00:09:27|19333.59
00:09:28|19333.44
00:09:29|19334.46
00:09:30|19333.54
00:09:31|19332.46
00:09:32|19332.95
00:09:33|19333.
00:09:34|19332.42
00:09:35|19333.33
00:09:36|19333.75
00:09:37|19333.64
00:09:38|19333.33
00:09:39|19334.11
00:09:40|19334.
00:09:41|19333.66
00:09:42|19332.77
00:09:43|19333.55
00:09:44|19333.29
00:09:45|19334.09
00:09:46|19334.17
00:09:47|19333.67
00:09:48|19333.6
00:09:49|19333.45
00:09:50|19333.31
00:09:51|19333.66
00:09:52|19333.62
00:09:53|19331.3
00:09:54|19331.34
00:09:55|19330.18
00:09:56|19330.42
00:09:57|19331.05
00:09:58|19330.64
00:09:59|19331.35
00:10:00|19332.09
00:10:01|19331.5
00:10:02|19331.54
00:10:03|19332.54
00:10:04|19333.07
00:10:06|19333.15
00:10:06|19335.98
00:10:08|19336.49
00:10:09|19335.57
00:10:10|19334.58
00:10:11|19334.84
00:10:12|19334.03
00:10:14|19333.38
00:10:15|19333.41
00:10:16|19332.74
00:10:17|19332.4
00:10:18|19332.79
00:10:19|19332.84
00:10:20|19332.18
00:10:22|19333.89
00:10:22|19333.84
00:10:24|19333.74
00:10:25|19333.21
00:10:26|19333.46
00:10:27|19332.72
00:10:28|19332.93
00:10:29|19333.5
00:10:30|19332.72
00:10:31|19332.38
00:10:32|19332.17
00:10:33|19333.32
00:10:34|19333.03
00:10:35|19332.85
00:10:36|19332.04
00:10:37|19332.43
00:10:38|19331.68
00:10:39|19332.12
00:10:40|19331.64
00:10:41|19330.64
00:10:42|19330.75
00:10:43|19330.74
00:10:44|19332.11
00:10:45|19332.56
00:10:46|19331.34
00:10:47|19332.11
00:10:48|19331.93
00:10:49|19332.34
00:10:50|19334.51
00:10:51|19334.78
00:10:52|19334.96
00:10:53|19336.89
00:10:54|19336.36
00:10:55|19340.44
00:10:56|19342.03
00:10:57|19341.78
00:10:58|19341.69
00:10:59|19341.27
00:11:00|19341.79
00:11:01|19342.56
00:11:02|19342.41
00:11:03|19343.31
00:11:05|19341.8
00:11:05|19342.1
00:11:06|19342.1
00:11:07|19343.22
00:11:08|19345.06
00:11:09|19343.9
00:11:10|19343.25
00:11:12|19343.46
00:11:13|19341.52
00:11:14|19341.09
00:11:15|19341.58
00:11:16|19341.67
00:11:18|19340.82
00:11:18|19341.58
00:11:20|19340.81
00:11:21|19341.07
00:11:23|19347.06
00:11:24|19348.73
00:11:25|19350.02
00:11:25|19350.39
00:11:27|19351.38
00:11:27|19352.88
00:11:29|19352.87
00:11:30|19353.1
00:11:30|19351.7
00:11:31|19352.19
00:11:33|19351.96
00:11:34|19350.31
00:11:34|19350.28
00:11:36|19350.16
00:11:36|19352.11
00:11:38|19353.99
00:11:39|19354.8
00:11:40|19354.69
00:11:41|19350.
00:11:42|19352.2
00:11:43|19351.6
00:11:44|19350.
00:11:45|19350.38
00:11:46|19353.09
00:11:47|19352.03
00:11:48|19353.07
00:11:49|19351.72
00:11:50|19352.9
00:11:51|19352.96
00:11:52|19352.08
00:11:53|19351.91
00:11:54|19352.06
00:11:55|19351.67
00:11:56|19351.
00:11:57|19350.05
00:11:58|19350.77
00:11:59|19351.14
00:12:00|19350.4
00:12:01|19350.54
00:12:02|19351.2
00:12:03|19351.81
00:12:05|19352.68
00:12:05|19351.45
00:12:07|19351.7
00:12:07|19353.57
00:12:08|19352.99
00:12:10|19353.11
00:12:11|19353.49
00:12:12|19352.77
00:12:14|19357.62
00:12:15|19357.26
00:12:17|19356.57
00:12:17|19355.79
00:12:19|19356.96
00:12:20|19356.85
00:12:22|19353.22
00:12:22|19353.96
00:12:23|19353.95
00:12:24|19353.28
00:12:25|19353.68
00:12:27|19352.98
00:12:28|19354.05
00:12:30|19355.26
00:12:31|19354.89
00:12:31|19353.85
00:12:33|19354.53
00:12:34|19352.69
00:12:35|19352.75
00:12:35|19353.07
00:12:37|19351.77
00:12:37|19352.19
00:12:38|19349.98
00:12:40|19348.34
00:12:41|19349.38
00:12:42|19350.33
00:12:42|19349.83
00:12:43|19350.39
00:12:44|19349.25
00:12:45|19349.39
00:12:47|19349.51
00:12:48|19351.16
00:12:49|19350.32
00:12:50|19352.85
00:12:51|19355.34
00:12:51|19355.03
00:12:53|19355.33
00:12:54|19354.98
00:12:54|19354.51
00:12:56|19353.38
00:12:57|19352.34
00:12:59|19352.52
00:12:59|19352.95
00:13:00|19353.39
00:13:02|19353.69
00:13:03|19353.75
00:13:03|19353.13
00:13:05|19353.78
00:13:05|19354.97
00:13:07|19352.48
00:13:08|19349.44
00:13:10|19348.45
00:13:10|19348.59
00:13:12|19350.24
00:13:13|19349.13
00:13:15|19350.26
00:13:15|19351.89
00:13:16|19353.47
00:13:17|19349.25
00:13:18|19349.81
00:13:19|19349.81
00:13:21|19348.9
00:13:21|19351.07
00:13:22|19349.
00:13:23|19348.26
00:13:24|19347.73
00:13:26|19347.4
00:13:28|19349.34
00:13:28|19350.15
00:13:29|19350.44
00:13:30|19350.38
00:13:31|19350.49
00:13:33|19350.82
00:13:34|19350.9
00:13:35|19350.79
00:13:35|19350.74
00:13:38|19350.83
00:13:38|19351.53
00:13:39|19350.62
00:13:40|19351.31
00:13:41|19351.25
00:13:42|19353.52
00:13:43|19355.03
00:13:44|19353.91
00:13:45|19352.99
00:13:46|19352.4
00:13:47|19352.22
00:13:48|19351.97
00:13:50|19350.96
00:13:51|19351.43
00:13:51|19350.82
00:13:53|19351.41
00:13:55|19350.96
00:13:55|19349.92
00:13:57|19348.39
00:13:57|19349.01
00:13:59|19350.5
00:14:00|19350.28
00:14:01|19353.1
00:14:02|19352.64
00:14:03|19354.97
00:14:04|19353.85
00:14:05|19352.45
00:14:06|19353.52
00:14:06|19351.54
00:14:08|19351.51
00:14:08|19351.4
00:14:10|19351.89
00:14:11|19352.18
00:14:12|19352.
00:14:13|19351.69
00:14:15|19351.73
00:14:15|19351.52
00:14:17|19351.94
00:14:19|19350.99
00:14:19|19350.26
00:14:21|19346.51
00:14:22|19349.44
00:14:23|19351.
00:14:24|19351.19
00:14:26|19348.41
00:14:26|19349.28
00:14:27|19349.7
00:14:28|19349.57
00:14:30|19348.75
00:14:31|19348.5
00:14:32|19347.12
00:14:33|19347.1
00:14:34|19347.83
00:14:35|19347.53
00:14:36|19348.17
00:14:37|19348.35
00:14:38|19348.21
00:14:39|19348.54
00:14:40|19347.92
00:14:41|19348.02
00:14:42|19353.56
00:14:42|19353.35
00:14:44|19352.81
00:14:44|19354.35
00:14:46|19352.17
00:14:47|19351.95
00:14:48|19351.89
00:14:49|19350.35
00:14:49|19347.9
00:14:51|19348.68
00:14:51|19349.77
00:14:52|19351.07
00:14:54|19351.4
00:14:54|19349.9
00:14:56|19348.33
00:14:57|19349.41
00:14:58|19348.66
00:14:58|19348.67
00:15:01|19349.36
00:15:02|19349.02
00:15:02|19350.87
00:15:04|19353.33
00:15:05|19352.54
00:15:06|19353.1
00:15:07|19354.14
00:15:08|19352.46
00:15:09|19353.13
00:15:09|19353.73
00:15:10|19353.24
00:15:12|19351.1
00:15:14|19351.51
00:15:15|19347.42
00:15:16|19349.85
00:15:17|19348.69
00:15:18|19350.04
00:15:19|19349.49
00:15:20|19348.91
00:15:21|19349.4
00:15:22|19349.27
00:15:22|19349.33
00:15:24|19349.86
00:15:25|19350.34
00:15:26|19352.39
00:15:26|19351.86
00:15:29|19351.17
00:15:29|19351.91
00:15:31|19350.86
00:15:32|19349.67
00:15:33|19348.78
00:15:35|19351.69
00:15:35|19351.81
00:15:36|19350.68
00:15:37|19351.68
00:15:38|19350.19
00:15:39|19349.57
00:15:41|19349.43
00:15:42|19349.09
00:15:43|19349.47
00:15:43|19348.65
00:15:46|19347.89
00:15:46|19347.35
00:15:47|19348.65
00:15:48|19348.94
00:15:49|19348.74
00:15:50|19350.47
00:15:51|19350.7
00:15:52|19352.09
00:15:53|19351.93
00:15:54|19351.67
00:15:55|19351.38
00:15:56|19352.53
00:15:57|19352.93
00:15:59|19352.74
00:16:00|19352.23
00:16:01|19355.28
00:16:02|19357.2
00:16:03|19357.39
00:16:03|19357.33
00:16:05|19357.33
00:16:05|19356.48
00:16:06|19355.07
00:16:08|19354.41
00:16:09|19354.58
00:16:10|19354.63
00:16:11|19354.46
00:16:11|19353.21
00:16:13|19352.35
00:16:15|19352.5
00:16:15|19352.51
00:16:17|19353.85
00:16:18|19355.44
00:16:19|19353.22
00:16:19|19355.1
00:16:21|19354.04
00:16:21|19356.12
00:16:23|19356.96
00:16:23|19355.43
00:16:25|19356.23
00:16:26|19354.48
00:16:27|19354.04
00:16:27|19354.46
00:16:29|19354.81
00:16:30|19354.99
00:16:31|19354.63
00:16:32|19354.12
00:16:34|19352.56
00:16:34|19353.35
00:16:35|19353.28
00:16:36|19353.02
00:16:37|19352.52
00:16:38|19352.7
00:16:39|19352.1
00:16:40|19353.04
00:16:41|19354.87
00:16:42|19356.12
00:16:43|19357.23
00:16:44|19355.7
00:16:45|19355.51
00:16:46|19355.76
00:16:48|19355.05
00:16:49|19356.13
00:16:50|19354.71
00:16:51|19354.85
00:16:52|19354.37
00:16:53|19354.38
00:16:54|19355.29
00:16:55|19355.32
00:16:56|19355.38
00:16:57|19353.67
00:16:58|19353.
00:16:59|19353.46
00:17:00|19353.45
00:17:01|19353.37
00:17:02|19353.88
00:17:03|19352.1
00:17:03|19352.71
00:17:05|19354.04
00:17:06|19354.24
00:17:06|19354.54
00:17:09|19354.56
00:17:09|19354.52
00:17:10|19354.99
00:17:11|19353.16
00:17:12|19351.03
00:17:14|19350.88
00:17:16|19351.93
00:17:16|19353.54
00:17:18|19354.
00:17:20|19353.89
00:17:20|19353.5
00:17:21|19355.2
00:17:23|19357.49
00:17:24|19359.01
00:17:25|19357.14
00:17:26|19356.8
00:17:28|19357.4
00:17:29|19359.22
00:17:30|19358.31
00:17:31|19358.04
00:17:31|19358.18
00:17:33|19358.21
00:17:34|19361.13
00:17:35|19363.47
00:17:36|19364.56
00:17:37|19365.82
00:17:38|19366.97
00:17:39|19365.28
00:17:40|19364.57
00:17:41|19365.28
00:17:42|19366.01
00:17:43|19365.66
00:17:44|19366.48
00:17:45|19369.13
00:17:46|19369.1
00:17:47|19369.4
00:17:48|19370.09
00:17:49|19369.29
00:17:50|19366.9
00:17:51|19366.2
00:17:52|19366.85
00:17:53|19365.15
00:17:54|19365.93
00:17:55|19366.31
00:17:56|19367.18
00:17:57|19365.48
00:17:58|19365.61
00:17:59|19366.51
00:18:00|19365.79
00:18:01|19366.66
00:18:02|19368.45
00:18:03|19368.46
00:18:04|19368.6
00:18:05|19368.44
00:18:06|19367.55
00:18:07|19373.35
00:18:08|19373.91
00:18:09|19375.69
00:18:10|19373.2
00:18:11|19373.29
00:18:12|19371.97
00:18:14|19373.49
00:18:16|19373.06
00:18:16|19374.92
00:18:17|19376.72
00:18:19|19383.02
00:18:20|19382.34
00:18:21|19381.58
00:18:22|19380.3
00:18:23|19381.17
00:18:24|19378.81
00:18:25|19379.37
00:18:26|19380.55
00:18:27|19380.35
00:18:28|19380.72
00:18:29|19379.19
00:18:30|19380.68
00:18:31|19381.68
00:18:32|19381.31
00:18:33|19381.53
00:18:34|19381.11
00:18:35|19376.53
00:18:36|19380.59
00:18:37|19379.61
00:18:38|19381.02
00:18:39|19381.1
00:18:40|19378.17
00:18:41|19379.05
00:18:42|19378.4
00:18:43|19380.02
00:18:44|19380.42
00:18:45|19380.77
00:18:46|19381.35
00:18:48|19377.65
00:18:48|19379.43
00:18:49|19380.17
00:18:50|19378.89
00:18:51|19378.97
00:18:53|19378.26
00:18:53|19377.63
00:18:55|19378.9
00:18:56|19378.43
00:18:57|19378.26
00:18:58|19379.24
00:18:59|19379.89
00:19:00|19382.3
00:19:01|19381.95
00:19:02|19382.56
00:19:03|19383.01
00:19:04|19382.88
00:19:06|19381.78
00:19:07|19381.92
00:19:07|19378.91
00:19:09|19376.97
00:19:10|19375.22
00:19:11|19376.66
00:19:11|19376.74
00:19:13|19376.89
00:19:14|19379.97
00:19:15|19381.31
00:19:16|19386.
00:19:17|19388.82
00:19:18|19393.02
00:19:20|19395.69
00:19:21|19388.76
00:19:22|19386.46
00:19:23|19383.23
00:19:24|19388.87
00:19:25|19386.21
00:19:26|19385.45
00:19:27|19384.55
00:19:28|19385.08
00:19:29|19385.13
00:19:30|19385.97
00:19:31|19388.48
00:19:32|19390.77
00:19:33|19390.33
00:19:34|19390.94
00:19:35|19389.
00:19:36|19388.8
00:19:37|19390.19
00:19:38|19390.12
00:19:39|19389.81
00:19:40|19390.18
00:19:41|19392.51
00:19:42|19390.76
00:19:43|19391.19
00:19:44|19390.09
00:19:45|19392.05
00:19:46|19390.43
00:19:47|19390.
00:19:48|19392.05
00:19:49|19392.5
00:19:50|19390.95
00:19:51|19389.29
00:19:52|19389.75
00:19:53|19389.18
00:19:54|19388.46
00:19:55|19387.12
00:19:56|19388.47
00:19:58|19387.64
00:19:58|19387.2
00:19:59|19384.72
00:20:01|19383.74
00:20:02|19381.22
00:20:03|19381.37
00:20:04|19379.31
00:20:05|19377.31
00:20:06|19375.59
00:20:07|19375.81
00:20:09|19375.4
00:20:09|19374.14
00:20:10|19369.19
00:20:11|19368.39
00:20:12|19368.32
00:20:13|19368.99
00:20:15|19372.52
00:20:17|19372.33
00:20:17|19373.1
00:20:19|19372.5
00:20:20|19373.39
00:20:21|19373.06
00:20:22|19372.76
00:20:23|19372.51
00:20:24|19373.5
00:20:25|19374.47
00:20:27|19373.58
00:20:28|19372.48
00:20:28|19371.87
00:20:30|19371.59
00:20:31|19372.21
00:20:32|19374.18
00:20:33|19373.2
00:20:33|19373.94
00:20:34|19378.
00:20:35|19378.58
00:20:37|19377.66
00:20:38|19377.73
00:20:38|19377.08
00:20:40|19379.12
00:20:41|19379.64
00:20:41|19379.4
00:20:43|19380.53
00:20:44|19381.5
00:20:44|19381.96
00:20:46|19382.69
00:20:46|19384.29
00:20:47|19385.79
00:20:49|19386.76
00:20:50|19384.3
00:20:50|19384.59
00:20:52|19382.9
00:20:52|19382.6
00:20:53|19384.03
00:20:55|19381.69
00:20:56|19380.98
00:20:56|19381.89
00:20:58|19381.
00:20:58|19379.26
00:20:59|19376.63
00:21:01|19376.34
00:21:01|19376.25
00:21:03|19377.08
00:21:03|19373.64
00:21:04|19373.87
00:21:06|19374.73
00:21:07|19374.24
00:21:08|19374.31
00:21:08|19375.43
00:21:10|19375.86
00:21:11|19376.84
00:21:12|19375.55
00:21:12|19375.29
00:21:14|19374.1
00:21:15|19375.6
00:21:17|19375.11
00:21:18|19373.73
00:21:19|19373.62
00:21:20|19374.56
00:21:21|19373.83
00:21:22|19374.74
00:21:23|19375.34
00:21:24|19374.03
00:21:25|19372.9
00:21:26|19374.98
00:21:27|19374.09
00:21:28|19373.28
00:21:29|19373.62
00:21:30|19373.44
00:21:31|19374.14
00:21:32|19374.78
00:21:33|19374.27
00:21:34|19374.36
00:21:35|19375.36
00:21:36|19375.97
00:21:38|19377.32
00:21:38|19376.92
00:21:40|19378.57
00:21:41|19378.03
00:21:42|19377.84
00:21:43|19375.57
00:21:44|19375.25
00:21:45|19376.98
00:21:46|19377.15
00:21:47|19376.98
00:21:48|19376.92
00:21:49|19376.91
00:21:50|19377.4
00:21:51|19376.52
00:21:52|19376.6
00:21:53|19376.52
00:21:54|19376.5
00:21:55|19376.71
00:21:56|19375.45
00:21:57|19375.29
00:21:58|19376.07
00:21:59|19376.94
00:22:00|19377.14
00:22:01|19377.14
00:22:02|19377.12
00:22:03|19376.92
00:22:04|19377.14
00:22:05|19375.62
00:22:07|19375.14
00:22:08|19375.05
00:22:08|19375.17
00:22:10|19374.5
00:22:11|19373.71
00:22:12|19373.93
00:22:12|19369.34
00:22:13|19367.96
00:22:15|19368.98
00:22:17|19369.33
00:22:18|19370.08
00:22:19|19370.24
00:22:20|19372.02
00:22:21|19369.71
00:22:22|19369.03
00:22:23|19367.84
00:22:25|19368.83
00:22:26|19368.96
00:22:27|19368.78
00:22:27|19368.14
00:22:29|19368.14
00:22:30|19368.89
00:22:31|19368.41
00:22:32|19369.35
00:22:33|19369.92
00:22:34|19369.5
00:22:35|19373.3
00:22:36|19372.68
00:22:37|19371.81
00:22:38|19372.56
00:22:39|19372.98
00:22:40|19372.82
00:22:41|19374.68
00:22:42|19371.52
00:22:43|19371.31
00:22:44|19370.69
00:22:45|19371.83
00:22:47|19371.59
00:22:48|19370.86
00:22:48|19371.77
00:22:50|19371.75
00:22:51|19371.59
00:22:52|19369.98
00:22:53|19371.16
00:22:54|19370.44
00:22:56|19370.33
00:22:56|19370.88
00:22:57|19371.67
00:22:58|19371.79
00:22:59|19371.48
00:23:00|19372.42
00:23:01|19372.97
00:23:03|19372.27
00:23:03|19369.81
00:23:04|19370.67
00:23:05|19371.56
00:23:06|19370.84
00:23:07|19371.53
00:23:08|19369.75
00:23:10|19369.68
00:23:10|19370.27
00:23:11|19370.51
00:23:12|19370.85
00:23:13|19370.03
00:23:15|19370.05
00:23:17|19372.58
00:23:17|19373.09
00:23:19|19370.13
00:23:21|19369.36
00:23:21|19370.23
00:23:22|19369.11
00:23:23|19369.42
00:23:24|19369.28
00:23:25|19369.13
00:23:27|19369.6
00:23:28|19369.28
00:23:29|19369.35
00:23:30|19369.62
00:23:31|19370.09
00:23:32|19368.65
00:23:33|19367.58
00:23:34|19366.12
00:23:35|19366.09
00:23:36|19367.28
00:23:37|19368.21
00:23:39|19363.31
00:23:39|19363.54
00:23:40|19362.66
00:23:41|19363.45
00:23:43|19364.55
00:23:44|19364.87
00:23:44|19364.51
00:23:46|19364.85
00:23:46|19366.33
00:23:48|19368.23
00:23:49|19368.62
00:23:50|19369.23
00:23:51|19367.78
00:23:52|19368.37
00:23:53|19367.45
00:23:54|19366.67
00:23:55|19364.03
00:23:56|19362.79
00:23:57|19365.22
00:23:57|19366.71
00:23:59|19366.54
00:24:00|19366.31
00:24:01|19365.49
00:24:01|19366.19
00:24:02|19366.72
00:24:04|19367.26
00:24:06|19366.06
00:24:06|19368.29
00:24:07|19367.28
00:24:08|19366.91
00:24:09|19367.
00:24:10|19367.14
00:24:11|19368.01
00:24:12|19368.67
00:24:13|19368.9
00:24:14|19369.58
00:24:15|19367.65
00:24:17|19365.67
00:24:19|19365.17
00:24:19|19365.95
00:24:20|19366.04
00:24:21|19366.6
00:24:22|19367.25
00:24:23|19365.91
00:24:24|19365.3
00:24:25|19363.84
00:24:26|19363.48
00:24:27|19363.57
00:24:28|19366.08
00:24:29|19367.22
00:24:30|19367.99
00:24:31|19367.29
00:24:33|19366.4
00:24:34|19367.2
00:24:35|19366.06
00:24:36|19366.63
00:24:37|19366.31
00:24:38|19363.23
00:24:39|19363.86
00:24:40|19364.32
00:24:40|19364.57
00:24:42|19364.58
00:24:43|19365.71
00:24:43|19365.12
00:24:45|19365.25
00:24:45|19365.08
00:24:46|19364.79
00:24:47|19365.66
00:24:49|19364.46
00:24:50|19365.17
00:24:51|19364.76
00:24:52|19365.69
00:24:53|19365.65
00:24:54|19365.28
00:24:56|19367.65
00:24:57|19365.38
00:24:57|19365.6
00:24:59|19365.55
00:25:01|19365.94
00:25:01|19366.04
00:25:02|19365.69
00:25:03|19366.57
00:25:04|19367.42
00:25:05|19367.9
00:25:06|19367.4
00:25:07|19368.82
00:25:08|19366.85
00:25:09|19367.38
00:25:10|19367.25
00:25:11|19368.8
00:25:12|19367.81
00:25:14|19368.49
00:25:14|19368.62
00:25:16|19367.73
00:25:18|19367.73
00:25:19|19367.65
00:25:21|19367.7
00:25:22|19367.07
00:25:22|19366.96
00:25:24|19368.72
00:25:25|19370.27
00:25:26|19369.89
00:25:27|19373.69
00:25:28|19372.23
00:25:29|19372.85
00:25:30|19373.4
00:25:31|19371.77
00:25:32|19371.64
00:25:33|19371.03
00:25:34|19372.14
00:25:35|19372.17
00:25:36|19372.05
00:25:37|19372.87
00:25:37|19372.07
00:25:39|19373.1
00:25:40|19371.26
00:25:42|19370.58
00:25:42|19370.91
00:25:43|19370.47
00:25:44|19368.05
00:25:45|19368.36
00:25:46|19369.09
00:25:47|19370.85
00:25:48|19370.5
00:25:49|19370.15
00:25:50|19369.24
00:25:51|19370.4
00:25:52|19370.39
00:25:53|19369.49
00:25:54|19369.5
00:25:55|19370.08
00:25:56|19370.43
00:25:57|19368.44
00:25:58|19368.1
00:25:59|19368.27
00:26:00|19370.07
00:26:01|19369.79
00:26:02|19369.24
00:26:03|19368.9
00:26:04|19367.69
00:26:05|19365.
00:26:06|19366.02
00:26:07|19365.86
00:26:08|19365.94
00:26:09|19365.87
00:26:10|19366.09
00:26:11|19365.3
00:26:12|19366.32
00:26:13|19365.99
00:26:14|19365.42
00:26:15|19366.4
00:26:16|19366.32
00:26:18|19367.1
00:26:20|19367.34
00:26:21|19367.05
00:26:21|19366.92
00:26:23|19365.34
00:26:24|19364.91
00:26:25|19362.63
00:26:26|19363.37
00:26:27|19362.2
00:26:28|19360.
00:26:29|19355.39
00:26:30|19354.41
00:26:31|19354.54
00:26:32|19354.94
00:26:33|19354.28
00:26:35|19354.08
00:26:35|19354.02
00:26:37|19355.09
00:26:38|19356.22
00:26:40|19355.31
00:26:41|19355.77
00:26:42|19355.25
00:26:43|19353.98
00:26:44|19356.09
00:26:45|19355.35
00:26:46|19355.15
00:26:48|19355.44
00:26:48|19355.77
00:26:49|19358.57
00:26:50|19357.59
00:26:51|19358.14
00:26:52|19358.07
00:26:53|19357.56
00:26:54|19358.26
00:26:55|19358.34
00:26:56|19358.71
00:26:57|19357.89
00:26:58|19359.52
00:26:59|19362.03
00:27:00|19362.4
00:27:01|19362.22
00:27:02|19362.17
00:27:03|19362.02
00:27:04|19362.34
00:27:05|19362.78
00:27:06|19364.54
00:27:07|19364.46
00:27:08|19367.39
00:27:09|19368.31
00:27:10|19369.4
00:27:11|19368.79
00:27:12|19367.57
00:27:13|19366.83
00:27:14|19367.04
00:27:15|19367.64
00:27:17|19366.16
00:27:18|19365.47
00:27:18|19367.14
00:27:20|19365.77
00:27:20|19366.29
00:27:22|19366.27
00:27:23|19366.66
00:27:25|19364.84
00:27:25|19364.18
00:27:26|19365.05
00:27:28|19365.22
00:27:29|19366.35
00:27:29|19365.02
00:27:31|19364.11
00:27:32|19366.37
00:27:33|19366.99
00:27:34|19366.57
00:27:35|19367.73
00:27:36|19366.83
00:27:37|19366.15
00:27:38|19365.98
00:27:39|19366.46
00:27:40|19367.85
00:27:41|19367.09
00:27:43|19366.94
00:27:43|19364.88
00:27:45|19365.13
00:27:45|19365.42
00:27:46|19366.6
00:27:48|19367.61
00:27:49|19367.24
00:27:49|19368.45
00:27:50|19369.2
00:27:51|19369.74
00:27:53|19368.89
00:27:53|19369.32
00:27:55|19369.42
00:27:56|19370.08
00:27:57|19369.69
00:27:58|19368.99
00:27:59|19369.22
00:28:01|19365.97
00:28:02|19366.02
00:28:03|19367.05
00:28:04|19366.94
00:28:05|19369.21
00:28:06|19369.8
00:28:07|19370.54
00:28:09|19369.43
00:28:10|19369.56
00:28:11|19370.28
00:28:12|19368.29
00:28:13|19368.32
00:28:14|19369.02
00:28:15|19369.33
00:28:16|19368.17
00:28:18|19368.04
00:28:19|19368.06
00:28:20|19367.84
00:28:21|19368.82
00:28:23|19370.09
00:28:23|19370.14
00:28:25|19370.27
00:28:25|19370.96
00:28:27|19371.19
00:28:28|19371.01
00:28:28|19373.25
00:28:30|19373.57
00:28:31|19373.23
00:28:31|19372.8
00:28:33|19373.25
00:28:33|19371.09
00:28:35|19372.39
00:28:35|19371.51
00:28:36|19371.19
00:28:38|19371.64
00:28:39|19370.03
00:28:40|19371.73
00:28:41|19370.01
00:28:42|19369.93
00:28:43|19371.
00:28:43|19370.34
00:28:44|19369.35
00:28:46|19369.49
00:28:46|19369.2
00:28:48|19369.48
00:28:49|19369.59
00:28:50|19370.12
00:28:50|19370.1
00:28:51|19371.36
00:28:52|19370.24
00:28:54|19370.33
00:28:55|19369.56
00:28:55|19369.53
00:28:56|19369.43
00:28:58|19369.29
00:28:59|19368.27
00:29:00|19370.
00:29:01|19369.84
00:29:02|19370.52
00:29:03|19370.91
00:29:04|19368.06
00:29:05|19367.52
00:29:05|19364.83
00:29:07|19365.48
00:29:08|19367.44
00:29:08|19368.47
00:29:09|19369.18
00:29:10|19368.8
00:29:11|19369.77
00:29:13|19368.94
00:29:14|19369.41
00:29:15|19369.99
00:29:16|19369.98
00:29:17|19370.57
00:29:18|19370.95
00:29:19|19371.29
00:29:21|19370.68
00:29:22|19370.73
00:29:23|19370.95
00:29:24|19371.21
00:29:25|19371.11
00:29:26|19371.32
00:29:28|19371.29
00:29:29|19371.1
00:29:29|19371.68
00:29:31|19371.65
00:29:32|19371.39
00:29:33|19371.38
00:29:35|19371.56
00:29:36|19369.98
00:29:37|19370.52
00:29:39|19370.05
00:29:40|19369.
00:29:40|19368.77
00:29:42|19369.39
00:29:42|19369.9
00:29:43|19371.64
00:29:45|19370.94
00:29:46|19370.52
00:29:47|19370.76
00:29:48|19370.49
00:29:49|19370.46
00:29:50|19369.43
00:29:51|19370.41
00:29:52|19372.02
00:29:53|19371.16
00:29:54|19371.92
00:29:55|19371.56
00:29:57|19373.76
00:29:58|19374.3
00:29:59|19375.32
00:30:00|19376.39
00:30:01|19374.87
00:30:02|19374.1
00:30:04|19375.6
00:30:05|19375.31
00:30:06|19376.2
00:30:07|19377.57
00:30:08|19377.7
00:30:10|19374.48
00:30:10|19376.04
00:30:11|19375.9
00:30:12|19375.36
00:30:14|19375.71
00:30:15|19375.9
00:30:15|19375.93
00:30:17|19376.34
00:30:18|19375.5
00:30:19|19376.08
00:30:20|19376.75
00:30:22|19374.97
00:30:22|19372.87
00:30:24|19373.9
00:30:25|19372.91
00:30:26|19373.64
00:30:27|19375.47
00:30:28|19375.67
00:30:29|19374.73
00:30:31|19375.05
00:30:32|19375.36
00:30:33|19373.63
00:30:34|19376.4
00:30:35|19374.88
00:30:36|19375.24
00:30:37|19373.96
00:30:38|19375.66
00:30:39|19373.71
00:30:40|19374.74
00:30:41|19374.38
00:30:42|19374.38
00:30:43|19374.13
00:30:44|19374.41
00:30:45|19374.05
00:30:46|19374.12
00:30:47|19372.76
00:30:48|19372.17
00:30:49|19372.59
00:30:50|19378.85
00:30:51|19378.93
00:30:52|19378.74
00:30:53|19384.6
00:30:54|19385.01
00:30:55|19384.39
00:30:56|19384.15
00:30:57|19384.18
00:30:58|19384.11
00:30:59|19381.75
00:31:00|19382.54
00:31:01|19382.25
00:31:02|19382.83
00:31:03|19386.21
00:31:04|19386.42
00:31:05|19387.17
00:31:06|19386.3
00:31:07|19387.3
00:31:08|19386.19
00:31:09|19386.22
00:31:11|19386.08
00:31:12|19386.84
00:31:12|19388.86
00:31:14|19389.79
00:31:14|19391.56
00:31:15|19390.88
00:31:16|19388.63
00:31:17|19390.1
00:31:19|19387.71
00:31:20|19387.24
00:31:20|19387.67
00:31:22|19387.24
00:31:22|19388.85
00:31:24|19388.17
00:31:26|19388.12
00:31:27|19389.32
00:31:27|19387.85
00:31:28|19386.27
00:31:30|19386.48
00:31:31|19388.67
00:31:32|19388.92
00:31:33|19386.62
00:31:34|19385.4
00:31:35|19385.78
00:31:36|19385.72
00:31:37|19385.23
00:31:38|19385.3
00:31:39|19384.53
00:31:40|19381.87
00:31:41|19381.8
00:31:42|19379.66
00:31:43|19378.88
00:31:44|19378.9
00:31:45|19378.38
00:31:46|19378.12
00:31:47|19378.07
00:31:48|19377.25
00:31:49|19375.8
00:31:50|19377.35
00:31:51|19378.08
00:31:52|19378.
00:31:53|19377.19
00:31:54|19377.35
00:31:55|19377.59
00:31:56|19378.87
00:31:58|19377.52
00:31:58|19377.58
00:31:59|19378.02
00:32:00|19374.99
00:32:01|19375.28
00:32:02|19377.52
00:32:03|19375.57
00:32:05|19376.3
00:32:05|19376.14
00:32:07|19376.78
00:32:08|19376.61
00:32:09|19375.95
00:32:10|19376.18
00:32:11|19374.3
00:32:12|19370.71
00:32:13|19368.75
00:32:14|19368.33
00:32:15|19369.7
00:32:16|19369.07
00:32:17|19368.69
00:32:18|19368.33
00:32:19|19367.39
00:32:21|19368.27
00:32:21|19370.02
00:32:23|19370.25
00:32:24|19369.92
00:32:25|19371.88
00:32:27|19371.21
00:32:28|19371.18
00:32:29|19371.3
00:32:30|19373.12
00:32:30|19372.36
00:32:31|19372.78
00:32:34|19370.92
00:32:35|19371.28
00:32:36|19370.25
00:32:37|19370.4
00:32:38|19371.27
00:32:40|19371.3
00:32:40|19372.08
00:32:41|19372.46
00:32:42|19374.91
00:32:43|19373.89
00:32:45|19373.32
00:32:46|19372.82
00:32:47|19375.07
00:32:48|19374.9
00:32:49|19373.98
00:32:50|19374.85
00:32:50|19377.25
00:32:51|19380.82
00:32:53|19381.42
00:32:54|19383.54
00:32:55|19381.01
00:32:56|19380.41
00:32:56|19381.49
00:32:58|19380.82
00:32:59|19378.73
00:33:00|19379.2
00:33:00|19378.07
00:33:02|19378.75
00:33:02|19380.82
00:33:05|19382.39
00:33:05|19382.05
00:33:06|19383.7
00:33:07|19384.72
00:33:08|19383.52
00:33:09|19383.61
00:33:10|19383.11
00:33:11|19383.86
00:33:12|19383.24
00:33:13|19384.03
00:33:14|19383.04
00:33:15|19382.21
00:33:16|19382.47
00:33:17|19381.97
00:33:19|19382.56
00:33:20|19382.92
00:33:21|19382.68
00:33:23|19383.13
00:33:23|19382.37
00:33:24|19380.59
00:33:25|19380.24
00:33:26|19379.82
00:33:27|19380.61
00:33:28|19380.15
00:33:30|19381.91
00:33:31|19382.68
00:33:32|19382.47
00:33:34|19381.27
00:33:34|19380.53
00:33:35|19383.48
00:33:36|19382.27
00:33:37|19381.97
00:33:38|19381.99
00:33:39|19380.53
00:33:40|19382.5
00:33:41|19382.24
00:33:43|19382.24
00:33:44|19382.94
00:33:45|19384.2
00:33:46|19381.76
00:33:47|19380.76
00:33:48|19380.42
00:33:50|19378.78
00:33:50|19379.
00:33:52|19378.81
00:33:52|19379.59
00:33:54|19378.77
00:33:55|19381.21
00:33:56|19381.92
00:33:58|19379.58
00:33:58|19379.99
00:33:59|19379.86
00:34:00|19380.49
00:34:01|19380.66
00:34:02|19381.18
00:34:03|19382.23
00:34:04|19384.53
00:34:05|19383.05
00:34:07|19385.17
00:34:07|19382.97
00:34:08|19383.39
00:34:09|19382.
00:34:11|19380.76
00:34:12|19381.66
00:34:12|19382.61
00:34:14|19382.39
00:34:15|19384.71
00:34:16|19383.71
00:34:17|19382.49
00:34:18|19382.63
00:34:19|19381.55
00:34:20|19382.01
00:34:22|19379.47
00:34:22|19380.95
00:34:24|19381.27
00:34:24|19381.78
00:34:25|19380.58
00:34:27|19380.5
00:34:27|19380.84
00:34:29|19380.3
00:34:30|19381.43
00:34:32|19381.25
00:34:33|19381.37
00:34:33|19381.21
00:34:35|19380.94
00:34:36|19380.35
00:34:37|19379.54
00:34:37|19380.14
00:34:39|19379.74
00:34:40|19379.69
00:34:41|19378.96
00:34:41|19376.89
00:34:42|19377.02
00:34:45|19376.1
00:34:45|19374.74
00:34:46|19372.58
00:34:47|19371.3
00:34:48|19370.95
00:34:49|19372.33
00:34:51|19373.92
00:34:52|19373.51
00:34:53|19374.54
00:34:54|19375.66
00:34:54|19374.2
00:34:56|19375.12
00:34:57|19375.35
00:34:58|19375.13
00:34:58|19374.84
00:35:00|19375.18
00:35:01|19376.2
00:35:02|19375.53
00:35:03|19376.3
00:35:04|19376.68
00:35:05|19379.4
00:35:06|19379.82
00:35:08|19378.62
00:35:08|19378.59
00:35:10|19375.47
00:35:11|19375.78
00:35:12|19373.47
00:35:13|19373.23
00:35:14|19369.96
00:35:15|19369.96
00:35:16|19372.02
00:35:17|19372.11
00:35:18|19373.89
00:35:19|19371.79
00:35:20|19370.83
00:35:22|19369.73
00:35:23|19369.46
00:35:23|19369.21
00:35:24|19368.97
00:35:25|19368.47
00:35:27|19370.11
00:35:27|19370.14
00:35:29|19369.72
00:35:29|19370.32
00:35:30|19370.09
00:35:32|19370.28
00:35:33|19371.18
00:35:35|19374.37
00:35:36|19375.56
00:35:37|19375.43
00:35:38|19375.64
00:35:39|19375.38
00:35:40|19373.03
00:35:41|19372.25
00:35:42|19372.15
00:35:43|19371.78
00:35:45|19371.78
00:35:45|19371.85
00:35:46|19373.24
00:35:47|19373.58
00:35:48|19371.86
00:35:50|19369.62
00:35:51|19370.18
00:35:52|19369.57
00:35:53|19369.03
00:35:54|19369.33
00:35:56|19371.16
00:35:57|19371.69
00:35:57|19371.73
00:35:58|19369.44
00:36:00|19369.67
00:36:01|19366.15
00:36:01|19367.76
00:36:03|19365.73
00:36:04|19365.87
00:36:05|19364.69
00:36:05|19365.33
00:36:07|19366.59
00:36:08|19368.23
00:36:09|19369.55
00:36:09|19364.74
00:36:10|19363.51
00:36:12|19363.56
00:36:13|19363.58
00:36:14|19360.61
00:36:15|19360.94
00:36:16|19363.71
00:36:17|19364.65
00:36:18|19365.16
00:36:19|19365.88
00:36:20|19364.94
00:36:21|19364.94
00:36:22|19364.72
00:36:24|19360.4
00:36:24|19359.17
00:36:26|19359.9
00:36:27|19359.54
00:36:27|19361.11
00:36:28|19361.56
00:36:30|19361.55
00:36:30|19361.33
00:36:32|19361.15
00:36:33|19361.7
00:36:34|19362.26
00:36:35|19362.68
00:36:36|19361.18
00:36:37|19361.71
00:36:38|19361.92
00:36:39|19362.66
00:36:40|19362.4
00:36:41|19362.98
00:36:42|19362.59
00:36:43|19362.55
00:36:44|19362.44
00:36:45|19362.02
00:36:46|19360.67
00:36:47|19360.25
00:36:48|19359.88
00:36:49|19359.33
00:36:50|19359.9
00:36:51|19359.61
00:36:52|19359.91
00:36:53|19360.97
00:36:54|19361.88
00:36:55|19366.62
00:36:56|19370.
00:36:57|19369.07
00:36:58|19369.16
00:36:59|19367.16
00:37:00|19368.05
00:37:01|19369.1
00:37:02|19369.12
00:37:04|19368.42
00:37:04|19368.42
00:37:07|19366.87
00:37:07|19366.94
00:37:08|19366.39
00:37:09|19367.03
00:37:10|19366.72
00:37:12|19366.63
00:37:13|19366.57
00:37:14|19365.17
00:37:15|19365.24
00:37:16|19366.78
00:37:17|19367.58
00:37:18|19366.29
00:37:19|19365.1
00:37:20|19364.84
00:37:21|19364.
00:37:23|19364.09
00:37:24|19362.38
00:37:25|19363.98
00:37:26|19365.68
00:37:28|19364.78
00:37:28|19363.41
00:37:30|19365.88
00:37:31|19363.81
00:37:32|19364.05
00:37:33|19363.34
00:37:34|19364.14
00:37:35|19365.04
00:37:36|19365.55
00:37:37|19365.6
00:37:38|19365.77
00:37:39|19365.32
00:37:41|19365.26
00:37:41|19366.17
00:37:43|19366.27
00:37:44|19366.28
00:37:45|19370.5
00:37:46|19370.52
00:37:47|19372.16
00:37:48|19372.4
00:37:49|19371.46
00:37:50|19365.41
00:37:51|19365.99
00:37:52|19367.59
00:37:53|19366.67
00:37:54|19367.37
00:37:55|19367.64
00:37:56|19366.86
00:37:57|19367.45
00:37:58|19366.65
00:37:59|19367.3
00:38:00|19365.6
00:38:01|19364.56
00:38:02|19365.03
00:38:03|19365.4
00:38:04|19364.96
00:38:05|19364.41
00:38:06|19363.74
00:38:08|19365.
00:38:08|19363.82
00:38:09|19363.54
00:38:10|19363.69
00:38:11|19364.3
00:38:12|19363.93
00:38:13|19363.92
00:38:14|19364.45
00:38:15|19364.93
00:38:16|19366.78
00:38:17|19367.07
00:38:18|19366.89
00:38:19|19366.87
00:38:20|19368.11
00:38:22|19367.56
00:38:23|19366.3
00:38:24|19367.28
00:38:25|19366.7
00:38:27|19366.24
00:38:28|19367.23
00:38:30|19371.44
00:38:30|19370.03
00:38:31|19368.62
00:38:32|19369.44
00:38:33|19368.37
00:38:34|19368.59
00:38:35|19366.44
00:38:36|19366.93
00:38:37|19365.99
00:38:38|19368.03
00:38:39|19368.73
00:38:40|19369.6
00:38:41|19368.69
00:38:42|19367.58
00:38:44|19369.01
00:38:44|19366.17
00:38:45|19365.65
00:38:46|19363.28
00:38:48|19362.68
00:38:50|19363.3
00:38:50|19363.47
00:38:51|19362.31
00:38:52|19363.79
00:38:53|19363.38
00:38:54|19363.77
00:38:55|19363.95
00:38:57|19363.98
00:38:57|19365.74
00:38:59|19362.42
00:38:59|19360.38
00:39:01|19362.37
00:39:02|19362.84
00:39:03|19362.56
00:39:04|19361.62
00:39:05|19361.73
00:39:06|19362.46
00:39:07|19362.99
00:39:08|19364.56
00:39:09|19364.02
00:39:10|19362.17
00:39:11|19363.19
00:39:12|19364.79
00:39:13|19363.75
00:39:14|19363.85
00:39:15|19363.24
00:39:15|19363.26
00:39:17|19362.7
00:39:18|19364.29
00:39:18|19363.03
00:39:20|19362.04
00:39:22|19360.91
00:39:22|19362.02
00:39:23|19360.45
00:39:25|19360.09
00:39:25|19358.26
00:39:27|19358.52
00:39:27|19357.7
00:39:29|19357.96
00:39:29|19357.69
00:39:32|19357.58
00:39:33|19358.31
00:39:33|19358.83
00:39:35|19357.93
00:39:35|19356.57
00:39:36|19355.94
00:39:39|19354.86
00:39:39|19353.34
00:39:40|19354.61
00:39:41|19354.83
00:39:42|19354.73
00:39:43|19350.15
00:39:44|19351.18
00:39:45|19351.49
00:39:46|19351.9
00:39:48|19351.23
00:39:49|19351.73
00:39:50|19350.57
00:39:51|19350.78
00:39:52|19349.48
00:39:53|19349.73
00:39:54|19349.23
00:39:55|19347.89
00:39:57|19342.3
00:39:57|19342.96
00:39:58|19342.3
00:39:59|19343.1
00:40:00|19341.89
00:40:01|19344.7
00:40:03|19345.65
00:40:04|19346.2
00:40:06|19346.54
00:40:06|19346.57
00:40:07|19351.42
00:40:08|19350.97
00:40:09|19351.65
00:40:10|19351.58
00:40:11|19351.47
00:40:12|19352.12
00:40:13|19351.67
00:40:14|19351.81
00:40:15|19352.22
00:40:16|19352.04
00:40:17|19352.39
00:40:18|19350.92
00:40:19|19350.68
00:40:20|19350.2
00:40:21|19351.81
00:40:23|19352.34
00:40:25|19352.16
00:40:25|19352.17
00:40:26|19353.17
00:40:27|19353.01
00:40:29|19354.18
00:40:31|19352.31
00:40:31|19351.19
00:40:32|19352.19
00:40:33|19352.47
00:40:34|19352.53
00:40:35|19352.06
00:40:36|19352.5
00:40:37|19353.79
00:40:38|19356.51
00:40:39|19356.27
00:40:40|19356.41
00:40:41|19357.
00:40:42|19357.56
00:40:43|19356.39
00:40:44|19355.49
00:40:45|19355.01
00:40:46|19354.8
00:40:47|19355.17
00:40:49|19354.61
00:40:50|19354.08
00:40:52|19354.8
00:40:52|19354.13
00:40:53|19354.27
00:40:54|19354.29
00:40:55|19355.08
00:40:56|19354.67
00:40:57|19354.93
00:40:58|19354.46
00:40:59|19355.34
00:41:01|19354.
00:41:02|19354.09
00:41:02|19353.57
00:41:03|19353.31
00:41:05|19354.84
00:41:06|19353.87
00:41:07|19354.24
00:41:08|19353.33
00:41:09|19353.33
00:41:10|19353.9
00:41:11|19355.05
00:41:12|19355.64
00:41:13|19355.36
00:41:15|19355.13
00:41:15|19356.22
00:41:16|19355.51
00:41:17|19354.77
00:41:18|19354.22
00:41:19|19354.5
00:41:20|19354.72
00:41:21|19354.95
00:41:22|19353.83
00:41:23|19353.03
00:41:25|19353.42
00:41:26|19354.46
00:41:28|19353.82
00:41:29|19353.94
00:41:29|19353.89
00:41:31|19353.85
00:41:32|19353.03
00:41:33|19355.52
00:41:33|19357.2
00:41:35|19356.99
00:41:35|19356.45
00:41:37|19355.6
00:41:38|19355.75
00:41:39|19355.63
00:41:40|19355.8
00:41:42|19355.56
00:41:43|19355.52
00:41:43|19354.22
00:41:46|19352.7
00:41:46|19354.35
00:41:47|19352.89
00:41:48|19350.04
00:41:49|19348.44
00:41:50|19348.95
00:41:51|19349.11
00:41:52|19348.77
00:41:53|19350.
00:41:54|19348.99
00:41:55|19351.47
00:41:57|19355.01
00:41:58|19355.87
00:41:59|19355.85
00:42:00|19354.57
00:42:00|19355.13
00:42:01|19358.58
00:42:03|19357.8
00:42:03|19355.4
00:42:05|19353.63
00:42:05|19354.81
00:42:07|19356.05
00:42:08|19353.74
00:42:08|19354.39
00:42:09|19352.54
00:42:10|19352.94
00:42:12|19353.34
00:42:14|19354.08
00:42:14|19352.32
00:42:15|19352.8
00:42:16|19352.78
00:42:17|19352.54
00:42:18|19352.15
00:42:19|19352.67
00:42:20|19351.75
00:42:21|19351.7
00:42:23|19351.63
00:42:25|19351.55
00:42:25|19350.2
00:42:26|19350.49
00:42:28|19352.72
00:42:29|19354.27
00:42:31|19352.65
00:42:32|19352.9
00:42:32|19353.1
00:42:33|19354.51
00:42:35|19354.97
00:42:36|19355.04
00:42:37|19355.04
00:42:38|19354.6
00:42:39|19354.55
00:42:40|19355.13
00:42:41|19356.52
00:42:43|19356.78
00:42:43|19356.17
00:42:44|19355.59
00:42:45|19354.5
00:42:46|19353.71
00:42:47|19353.46
00:42:48|19353.62
00:42:49|19353.79
00:42:50|19353.46
00:42:51|19354.11
00:42:52|19353.99
00:42:54|19353.83
00:42:55|19354.05
00:42:55|19353.88
00:42:58|19356.
00:42:58|19358.41
00:42:59|19358.07
00:43:00|19356.55
00:43:01|19355.88
00:43:02|19357.34
00:43:03|19357.06
00:43:04|19357.47
00:43:05|19357.56
00:43:07|19356.71
00:43:08|19356.83
00:43:09|19356.9
00:43:10|19357.46
00:43:11|19361.03
00:43:11|19363.36
00:43:13|19364.09
00:43:14|19364.25
00:43:15|19362.24
00:43:16|19362.44
00:43:17|19357.91
00:43:17|19359.92
00:43:19|19359.96
00:43:20|19361.6
00:43:20|19362.55
00:43:22|19360.64
00:43:23|19359.78
00:43:24|19359.64
00:43:26|19358.9
00:43:26|19358.58
00:43:27|19358.43
00:43:29|19358.42
00:43:29|19358.7
00:43:30|19360.88
00:43:33|19360.95
00:43:34|19359.78
00:43:35|19359.91
00:43:36|19359.27
00:43:37|19360.16
00:43:38|19359.85
00:43:39|19360.27
00:43:39|19359.98
00:43:41|19359.79
00:43:42|19359.28
00:43:43|19358.49
00:43:43|19359.13
00:43:45|19359.36
00:43:45|19359.35
00:43:47|19358.42
00:43:47|19359.67
00:43:50|19359.22
00:43:50|19358.56
00:43:51|19359.65
00:43:52|19359.11
00:43:53|19359.34
00:43:54|19358.67
00:43:56|19359.77
00:43:57|19359.17
00:43:58|19359.83
00:43:59|19359.13
00:44:00|19360.83
00:44:01|19362.47
00:44:02|19362.97
00:44:03|19362.63
00:44:05|19363.46
00:44:05|19363.19
00:44:06|19363.57
00:44:07|19363.51
00:44:08|19363.05
00:44:09|19363.13
00:44:10|19363.18
00:44:11|19365.04
00:44:12|19363.83
00:44:13|19364.08
00:44:14|19363.2
00:44:15|19363.35
00:44:16|19363.68
00:44:17|19364.04
00:44:18|19364.03
00:44:19|19363.61
00:44:20|19363.48
00:44:21|19363.27
00:44:22|19362.52
00:44:23|19362.95
00:44:25|19362.69
00:44:27|19362.09
00:44:28|19361.6
00:44:29|19361.55
00:44:31|19362.46
00:44:31|19361.89
00:44:32|19361.46
00:44:33|19361.59
00:44:35|19362.03
00:44:36|19362.23
00:44:36|19361.94
00:44:38|19362.44
00:44:38|19362.77
00:44:40|19362.32
00:44:41|19361.37
00:44:43|19360.42
00:44:43|19359.62
00:44:44|19359.3
00:44:45|19359.95
00:44:46|19358.84
00:44:47|19358.65
00:44:48|19357.57
00:44:49|19359.37
00:44:50|19358.53
00:44:51|19358.59
00:44:52|19359.09
00:44:53|19358.85
00:44:54|19358.83
00:44:55|19360.48
00:44:56|19359.47
00:44:57|19358.02
00:44:58|19358.81
00:44:59|19359.52
00:45:00|19358.29
00:45:01|19358.39
00:45:03|19358.84
00:45:04|19362.39
00:45:06|19363.17
00:45:06|19362.06
00:45:07|19361.95
00:45:08|19362.3
00:45:10|19362.58
00:45:11|19360.38
00:45:12|19361.
00:45:12|19361.46
00:45:14|19366.07
00:45:14|19365.98
00:45:16|19364.68
00:45:16|19363.9
00:45:17|19363.43
00:45:19|19364.06
00:45:19|19364.79
00:45:20|19365.08
00:45:22|19364.83
00:45:22|19365.18
00:45:24|19363.32
00:45:24|19363.61
00:45:26|19361.56
00:45:26|19362.24
00:45:28|19361.12
00:45:29|19361.62
00:45:30|19361.64
00:45:31|19362.03
00:45:32|19361.76
00:45:33|19361.72
00:45:34|19363.35
00:45:35|19359.7
00:45:36|19361.36
00:45:37|19360.72
00:45:38|19360.83
00:45:39|19362.
00:45:40|19361.6
00:45:41|19363.36
00:45:42|19363.44
00:45:43|19363.7
00:45:44|19363.71
00:45:45|19363.55
00:45:46|19364.66
00:45:47|19366.33
00:45:48|19366.07
00:45:49|19365.87
00:45:50|19364.13
00:45:51|19363.1
00:45:52|19363.47
00:45:53|19362.95
00:45:54|19363.26
00:45:55|19363.39
00:45:56|19363.73
00:45:57|19363.96
00:45:58|19363.93
00:45:59|19364.33
00:46:00|19363.72
00:46:01|19364.23
00:46:03|19363.61
00:46:04|19364.75
00:46:05|19365.03
00:46:06|19366.08
00:46:07|19366.48
00:46:08|19365.55
00:46:09|19366.34
00:46:10|19366.13
00:46:11|19366.3
00:46:12|19366.24
00:46:13|19367.17
00:46:15|19367.15
00:46:16|19371.22
00:46:16|19372.22
00:46:18|19371.47
00:46:18|19372.63
00:46:20|19371.47
00:46:21|19369.92
00:46:22|19369.74
00:46:23|19370.2
00:46:24|19370.36
00:46:24|19369.92
00:46:25|19370.03
00:46:27|19368.84
00:46:29|19369.29
00:46:29|19368.72
00:46:31|19368.81
00:46:33|19367.56
00:46:33|19368.44
00:46:34|19367.34
00:46:36|19366.59
00:46:37|19366.99
00:46:38|19367.91
00:46:39|19366.13
00:46:40|19362.13
00:46:41|19362.27
00:46:42|19363.38
00:46:43|19363.26
00:46:44|19363.6
00:46:45|19364.05
00:46:46|19365.77
00:46:47|19364.85
00:46:48|19365.35
00:46:49|19364.23
00:46:50|19364.29
00:46:51|19363.75
00:46:52|19362.5
00:46:53|19361.39
00:46:54|19362.08
00:46:55|19361.37
00:46:56|19361.8
00:46:57|19362.08
00:46:58|19361.27
00:46:59|19358.93
00:47:00|19359.71
00:47:01|19359.65
00:47:02|19359.88
00:47:03|19359.48
00:47:04|19359.99
00:47:05|19359.9
00:47:06|19360.19
00:47:07|19361.81
00:47:08|19362.08
00:47:09|19361.27
00:47:10|19361.3
00:47:12|19359.54
00:47:13|19358.59
00:47:14|19360.57
00:47:14|19360.08
00:47:15|19361.63
00:47:17|19362.18
00:47:18|19361.43
00:47:19|19361.78
00:47:20|19362.53
00:47:20|19361.38
00:47:21|19361.46
00:47:23|19361.44
00:47:24|19361.61
00:47:25|19361.26
00:47:26|19363.26
00:47:27|19362.69
00:47:27|19362.46
00:47:29|19363.47
00:47:30|19362.32
00:47:31|19362.4
00:47:33|19361.43
00:47:34|19361.65
00:47:34|19360.12
00:47:36|19360.33
00:47:37|19360.77
00:47:38|19360.61
00:47:40|19360.67
00:47:41|19361.49
00:47:41|19360.64
00:47:43|19360.86
00:47:43|19359.51
00:47:44|19360.29
00:47:45|19360.56
00:47:46|19360.54
00:47:48|19359.76
00:47:49|19359.81
00:47:50|19359.88
00:47:50|19359.74
00:47:52|19359.94
00:47:53|19359.53
00:47:54|19358.
00:47:55|19358.68
00:47:56|19358.35
00:47:57|19358.23
00:47:58|19359.53
00:47:59|19359.49
00:48:00|19359.74
00:48:01|19357.72
00:48:02|19359.19
00:48:03|19358.27
00:48:04|19359.5
00:48:05|19358.18
00:48:07|19358.46
00:48:08|19358.34
00:48:09|19359.35
00:48:10|19358.67
00:48:11|19360.91
00:48:12|19359.94
00:48:13|19360.
00:48:14|19360.25
00:48:15|19359.64
00:48:16|19364.
00:48:17|19363.39
00:48:18|19362.68
00:48:19|19361.1
00:48:20|19358.22
00:48:21|19358.83
00:48:22|19359.4
00:48:23|19360.27
00:48:24|19360.1
00:48:25|19360.02
00:48:26|19360.68
00:48:27|19360.25
00:48:28|19360.79
00:48:29|19360.75
00:48:31|19360.32
00:48:32|19360.5
00:48:34|19362.
00:48:34|19363.05
00:48:35|19364.29
00:48:36|19365.23
00:48:37|19364.81
00:48:38|19364.77
00:48:39|19364.36
00:48:40|19364.01
00:48:41|19363.63
00:48:42|19364.02
00:48:43|19363.46
00:48:44|19363.4
00:48:45|19362.49
00:48:46|19362.81
00:48:47|19362.61
00:48:48|19362.3
00:48:49|19363.53
00:48:50|19365.32
00:48:51|19365.9
00:48:52|19366.38
00:48:53|19366.37
00:48:54|19366.38
00:48:55|19365.65
00:48:56|19363.75
00:48:57|19363.14
00:48:59|19363.98
00:49:00|19363.47
00:49:01|19363.41
00:49:02|19364.01
00:49:03|19365.88
00:49:04|19365.82
00:49:05|19367.8
00:49:06|19367.62
00:49:07|19365.67
00:49:08|19365.86
00:49:09|19365.33
00:49:09|19364.45
00:49:11|19364.29
00:49:12|19364.04
00:49:13|19362.36
00:49:13|19363.33
00:49:15|19363.1
00:49:16|19363.64
00:49:17|19364.64
00:49:18|19364.44
00:49:19|19365.23
00:49:20|19365.5
00:49:21|19366.29
00:49:22|19364.73
00:49:23|19365.22
00:49:23|19364.64
00:49:25|19364.54
00:49:26|19364.26
00:49:26|19365.65
00:49:28|19366.21
00:49:30|19366.59
00:49:30|19366.09
00:49:31|19365.67
00:49:32|19365.31
00:49:34|19367.98
00:49:35|19366.75
00:49:36|19367.34
00:49:36|19366.37
00:49:38|19366.84
00:49:39|19366.39
00:49:39|19366.87
00:49:41|19367.35
00:49:42|19367.11
00:49:43|19367.51
00:49:44|19367.32
00:49:45|19367.32
00:49:46|19367.65
00:49:47|19367.73
00:49:48|19367.25
00:49:49|19367.27
00:49:49|19367.05
00:49:50|19367.13
00:49:52|19366.46
00:49:53|19364.74
00:49:53|19364.39
00:49:55|19365.24
00:49:56|19364.76
00:49:56|19365.43
00:49:58|19364.83
00:49:58|19364.01
00:50:00|19364.34
00:50:02|19364.36
00:50:02|19365.1
00:50:03|19364.93
00:50:04|19365.17
00:50:05|19366.01
00:50:06|19366.58
00:50:08|19366.82
00:50:09|19369.45
00:50:10|19368.29
00:50:11|19367.21
00:50:12|19367.53
00:50:12|19367.48
00:50:14|19367.34
00:50:15|19367.35
00:50:16|19365.34
00:50:17|19362.04
00:50:18|19360.48
00:50:19|19360.65
00:50:20|19361.69
00:50:21|19363.56
00:50:23|19364.01
00:50:24|19364.04
00:50:25|19363.94
00:50:26|19364.54
00:50:27|19364.82
00:50:28|19365.29
00:50:30|19366.51
00:50:31|19365.99
00:50:32|19365.93
00:50:34|19365.93
00:50:35|19365.26
00:50:36|19366.16
00:50:37|19367.56
00:50:38|19368.65
00:50:39|19368.41
00:50:40|19368.84
00:50:42|19370.11
00:50:43|19370.93
00:50:44|19368.56
00:50:45|19368.93
00:50:46|19369.49
00:50:47|19368.19
00:50:49|19368.43
00:50:50|19368.28
00:50:50|19368.42
00:50:52|19368.55
00:50:52|19367.67
00:50:53|19368.35
00:50:54|19367.71
00:50:55|19367.53
00:50:57|19368.4
00:50:57|19369.46
00:50:59|19368.85
00:50:59|19370.35
00:51:01|19370.78
00:51:02|19370.18
00:51:03|19369.56
00:51:04|19369.48
00:51:05|19370.29
00:51:07|19370.38
00:51:07|19370.56
00:51:08|19369.81
00:51:10|19369.89
00:51:11|19370.63
00:51:11|19370.57
00:51:13|19370.42
00:51:14|19370.49
00:51:15|19370.18
00:51:17|19367.67
00:51:18|19367.59
00:51:18|19367.19
00:51:19|19367.19
00:51:21|19366.91
00:51:21|19367.36
00:51:23|19366.92
00:51:23|19367.62
00:51:24|19367.59
00:51:25|19367.02
00:51:27|19367.15
00:51:27|19367.2
00:51:29|19367.47
00:51:30|19366.97
00:51:32|19368.17
00:51:33|19368.24
00:51:34|19368.3
00:51:35|19368.24
00:51:36|19368.84
00:51:38|19372.7
00:51:39|19371.25
00:51:40|19372.44
00:51:40|19372.31
00:51:41|19371.28
00:51:42|19372.02
00:51:43|19368.66
00:51:45|19369.03
00:51:46|19370.62
00:51:47|19369.6
00:51:48|19369.93
00:51:49|19369.09
00:51:50|19369.37
00:51:51|19369.41
00:51:52|19369.39
00:51:53|19368.75
00:51:54|19369.31
00:51:55|19368.73
00:51:56|19370.11
00:51:57|19368.47
00:51:58|19369.06
00:52:00|19369.32
00:52:01|19371.12
00:52:02|19369.35
00:52:03|19369.25
00:52:04|19370.09
00:52:05|19370.76
00:52:06|19371.
00:52:08|19369.48
00:52:09|19369.49
00:52:10|19370.58
00:52:10|19371.6
00:52:11|19371.31
00:52:12|19371.24
00:52:14|19370.98
00:52:15|19371.82
00:52:16|19371.39
00:52:16|19372.27
00:52:18|19372.15
00:52:19|19373.5
00:52:19|19372.95
00:52:21|19374.62
00:52:22|19374.7
00:52:22|19374.32
00:52:23|19374.56
00:52:24|19373.23
00:52:26|19372.01
00:52:27|19373.06
00:52:28|19372.9
00:52:30|19371.74
00:52:31|19367.25
00:52:32|19367.73
00:52:33|19368.09
00:52:34|19368.89
00:52:36|19369.74
00:52:37|19370.85
00:52:38|19370.41
00:52:39|19370.37
00:52:41|19369.05
00:52:42|19368.92
00:52:43|19368.26
00:52:44|19368.42
00:52:45|19369.11
00:52:46|19370.04
00:52:47|19369.78
00:52:48|19367.61
00:52:49|19367.96
00:52:50|19367.84
00:52:51|19369.02
00:52:52|19367.64
00:52:54|19368.94
00:52:55|19371.52
00:52:55|19370.71
00:52:57|19370.35
00:52:58|19371.14
00:52:59|19369.19
00:53:00|19371.27
00:53:01|19372.02
00:53:02|19371.37
00:53:03|19371.08
00:53:05|19371.51
00:53:06|19372.72
00:53:07|19372.99
00:53:08|19373.23
00:53:09|19373.09
00:53:09|19373.49
00:53:10|19374.42
00:53:12|19374.27
00:53:13|19374.03
00:53:13|19374.6
00:53:14|19374.6
00:53:15|19375.03
00:53:17|19374.64
00:53:17|19375.07
00:53:18|19374.82
00:53:20|19377.07
00:53:20|19376.47
00:53:21|19374.7
00:53:22|19374.61
00:53:24|19374.03
00:53:25|19374.24
00:53:25|19374.61
00:53:26|19375.06
00:53:28|19374.64
00:53:29|19374.59
00:53:30|19374.47
00:53:31|19374.17
00:53:33|19374.46
00:53:33|19375.87
00:53:34|19375.25
00:53:36|19375.32
00:53:37|19374.65
00:53:38|19375.69
00:53:39|19376.24
00:53:40|19376.
00:53:41|19376.26
00:53:42|19376.39
00:53:43|19376.67
00:53:44|19374.46
00:53:45|19374.64
00:53:46|19374.85
00:53:47|19374.84
00:53:48|19375.13
00:53:50|19375.34
00:53:51|19375.03
00:53:51|19376.6
00:53:52|19375.08
00:53:53|19374.86
00:53:54|19375.7
00:53:56|19374.68
00:53:57|19375.89
00:53:57|19373.12
00:53:58|19374.85
00:53:59|19376.01
00:54:00|19376.56
00:54:02|19376.68
00:54:03|19375.98
00:54:05|19375.78
00:54:06|19375.45
00:54:07|19375.93
00:54:08|19376.16
00:54:09|19379.99
00:54:10|19384.98
00:54:11|19382.4
00:54:12|19383.31
00:54:13|19383.2
00:54:14|19383.08
00:54:15|19383.38
00:54:16|19383.69
00:54:17|19383.88
00:54:18|19383.69
00:54:19|19381.85
00:54:20|19380.49
00:54:21|19380.31
00:54:22|19381.94
00:54:23|19381.89
00:54:24|19381.56
00:54:25|19379.46
00:54:26|19379.1
00:54:27|19380.21
00:54:28|19379.9
00:54:30|19377.79
00:54:30|19376.96
00:54:31|19376.99
00:54:33|19376.99
00:54:34|19379.33
00:54:35|19379.61
00:54:36|19379.35
00:54:38|19379.99
00:54:39|19380.15
00:54:39|19379.42
00:54:41|19380.41
00:54:43|19381.21
00:54:44|19380.34
00:54:44|19381.22
00:54:45|19381.35
00:54:46|19380.14
00:54:48|19380.73
00:54:49|19380.88
00:54:50|19380.6
00:54:51|19380.41
00:54:51|19381.2
00:54:53|19378.49
00:54:54|19377.61
00:54:54|19379.21
00:54:56|19379.14
00:54:57|19379.89
00:54:58|19379.86
00:54:59|19379.84
00:55:00|19379.06
00:55:01|19380.08
00:55:02|19378.04
00:55:03|19378.93
00:55:04|19379.16
00:55:05|19379.67
00:55:06|19380.03
00:55:07|19380.8
00:55:08|19380.1
00:55:09|19380.72
00:55:10|19380.85
00:55:11|19381.59
00:55:12|19381.82
00:55:13|19381.75
00:55:14|19381.68
00:55:15|19382.19
00:55:16|19381.16
00:55:17|19381.92
00:55:18|19381.71
00:55:19|19381.69
00:55:20|19381.79
00:55:21|19381.48
00:55:22|19381.79
00:55:23|19382.23
00:55:24|19382.49
00:55:25|19381.69
00:55:26|19382.85
00:55:27|19383.76
00:55:28|19383.96
00:55:29|19382.74
00:55:30|19383.02
00:55:31|19384.47
00:55:32|19380.43
00:55:34|19380.89
00:55:35|19378.1
00:55:36|19378.22
00:55:38|19379.28
00:55:38|19378.36
00:55:40|19378.43
00:55:41|19378.65
00:55:42|19377.86
00:55:43|19378.16
00:55:45|19376.48
00:55:46|19376.24
00:55:47|19377.39
00:55:47|19376.4
00:55:49|19373.29
00:55:50|19372.14
00:55:51|19371.64
00:55:52|19372.42
00:55:53|19372.31
00:55:54|19372.06
00:55:55|19372.47
00:55:56|19372.46
00:55:57|19369.89
00:55:58|19369.37
00:55:59|19369.24
00:56:00|19369.42
00:56:01|19369.95
00:56:02|19371.1
00:56:03|19371.35
00:56:04|19373.02
00:56:06|19371.6
00:56:07|19371.88
00:56:07|19371.62
00:56:08|19369.8
00:56:09|19369.9
00:56:11|19365.
00:56:12|19363.55
00:56:13|19362.43
00:56:13|19364.05
00:56:14|19363.38
00:56:16|19363.04
00:56:16|19363.75
00:56:17|19362.62
00:56:18|19361.71
00:56:20|19358.85
00:56:20|19358.48
00:56:22|19359.75
00:56:22|19359.32
00:56:24|19360.1
00:56:24|19361.59
00:56:25|19361.35
00:56:27|19362.9
00:56:27|19363.12
00:56:29|19360.66
00:56:30|19360.28
00:56:30|19360.45
00:56:32|19360.93
00:56:34|19362.71
00:56:35|19364.53
00:56:37|19365.21
00:56:37|19364.75
00:56:39|19365.03
00:56:40|19364.62
00:56:42|19367.55
00:56:43|19369.54
00:56:44|19369.18
00:56:44|19368.94
00:56:46|19369.25
00:56:46|19367.8
00:56:48|19368.04
00:56:49|19367.65
00:56:50|19368.28
00:56:51|19368.28
00:56:52|19365.66
00:56:53|19366.94
00:56:54|19366.63
00:56:55|19365.
00:56:56|19366.75
00:56:57|19366.81
00:56:58|19366.29
00:56:59|19366.1
00:57:00|19365.52
00:57:01|19365.68
00:57:02|19362.92
00:57:03|19364.84
00:57:04|19364.67
00:57:05|19364.62
00:57:06|19364.28
00:57:07|19361.84
00:57:08|19361.8
00:57:09|19362.27
00:57:10|19362.86
00:57:12|19362.52
00:57:13|19363.22
00:57:13|19361.96
00:57:15|19362.14
00:57:16|19362.65
00:57:16|19363.
00:57:18|19362.89
00:57:19|19362.76
00:57:19|19362.2
00:57:20|19363.39
00:57:21|19363.58
00:57:22|19363.24
00:57:24|19363.08
00:57:25|19363.63
00:57:25|19363.6
00:57:26|19361.38
00:57:28|19360.
00:57:28|19359.99
00:57:30|19360.33
00:57:30|19360.58
00:57:32|19360.2
00:57:34|19360.81
00:57:34|19362.68
00:57:37|19362.37
00:57:37|19362.11
00:57:39|19362.83
00:57:40|19362.42
00:57:42|19362.84
00:57:43|19362.07
00:57:44|19362.63
00:57:45|19363.06
00:57:46|19362.54
00:57:47|19363.02
00:57:48|19363.24
00:57:49|19362.94
00:57:51|19363.88
00:57:52|19363.95
00:57:53|19363.52
00:57:53|19363.66
00:57:54|19363.24
00:57:55|19362.6
00:57:57|19363.01
00:57:58|19362.38
00:57:59|19362.19
00:57:59|19362.79
00:58:01|19363.34
00:58:02|19361.52
00:58:03|19361.07
00:58:05|19360.99
00:58:06|19361.03
00:58:07|19360.95
00:58:08|19361.02
00:58:09|19361.65
00:58:10|19361.67
00:58:11|19361.8
00:58:12|19361.56
00:58:13|19361.17
00:58:14|19361.93
00:58:15|19360.37
00:58:16|19361.36
00:58:17|19361.61
00:58:18|19361.21
00:58:19|19361.61
00:58:20|19361.88
00:58:21|19361.42
00:58:22|19362.15
00:58:23|19363.02
00:58:24|19361.97
00:58:25|19362.3
00:58:26|19362.77
00:58:27|19361.91
00:58:28|19361.93
00:58:29|19361.88
00:58:30|19361.81
00:58:31|19362.46
00:58:32|19361.54
00:58:33|19361.25
00:58:34|19361.06
00:58:36|19361.06
00:58:37|19362.11
00:58:38|19361.37
00:58:40|19366.33
00:58:41|19365.96
00:58:42|19365.64
00:58:43|19365.97
00:58:44|19366.39
00:58:46|19366.98
00:58:46|19367.67
00:58:48|19366.22
00:58:48|19366.62
00:58:49|19365.51
00:58:50|19365.8
00:58:52|19364.82
00:58:53|19365.59
00:58:54|19366.3
00:58:56|19366.62
00:58:56|19365.9
00:58:58|19366.15
00:58:58|19366.81
00:59:00|19364.03
00:59:01|19361.94
00:59:01|19361.84
00:59:03|19362.07
00:59:04|19363.07
00:59:05|19366.04
00:59:06|19365.85
00:59:07|19365.64
00:59:08|19364.63
00:59:09|19364.16
00:59:10|19363.58
00:59:11|19362.93
00:59:12|19362.42
00:59:13|19363.62
00:59:14|19363.66
00:59:15|19363.33
00:59:16|19363.36
00:59:17|19364.19
00:59:19|19364.16
00:59:19|19363.55
00:59:20|19363.9
00:59:21|19363.62
00:59:22|19363.39
00:59:23|19363.69
00:59:24|19362.96
00:59:26|19362.96
00:59:26|19362.88
00:59:28|19362.93
00:59:29|19362.98
00:59:30|19363.15
00:59:31|19362.98
00:59:32|19363.24
00:59:33|19362.84
00:59:34|19362.33
00:59:36|19362.93
00:59:36|19362.22
00:59:38|19362.75
00:59:39|19362.07
00:59:40|19363.12
00:59:41|19364.24
00:59:42|19364.25
00:59:43|19365.66
00:59:44|19365.02
00:59:45|19365.07
00:59:46|19364.6
00:59:47|19365.25
00:59:48|19365.28
00:59:49|19365.58
00:59:50|19365.38
00:59:51|19365.93
00:59:52|19365.71
00:59:54|19366.53
00:59:54|19366.47
00:59:56|19365.77
00:59:56|19366.08
00:59:58|19368.24
00:59:58|19368.25
01:00:00|19368.16
01:00:00|19367.57
01:00:02|19367.66
01:00:03|19367.65
01:00:04|19366.95
01:00:05|19366.59
01:00:06|19366.89
01:00:07|19367.03
01:00:08|19367.06
01:00:09|19367.47
01:00:10|19367.4
01:00:11|19366.99
01:00:12|19367.49
01:00:13|19367.82
01:00:14|19369.
01:00:15|19369.76
01:00:17|19370.56
01:00:20|19371.12
01:00:21|19367.98
01:00:22|19367.86
01:00:23|19366.62
01:00:24|19368.52
01:00:25|19367.82
01:00:26|19367.87
01:00:27|19368.74
01:00:28|19369.09
01:00:29|19368.5
01:00:30|19368.31
01:00:31|19367.99
01:00:32|19367.86
01:00:34|19368.06
01:00:35|19368.74
01:00:36|19369.7
01:00:37|19370.07
01:00:38|19370.2
01:00:40|19370.29
01:00:41|19369.36
01:00:43|19367.55
01:00:43|19367.64
01:00:44|19367.05
01:00:45|19367.38
01:00:46|19367.49
01:00:47|19367.22
01:00:48|19369.63
01:00:49|19369.16
01:00:50|19370.5
01:00:51|19370.08
01:00:52|19370.09
01:00:53|19369.75
01:00:54|19370.01
01:00:55|19368.08
01:00:56|19367.91
01:00:58|19366.85
01:00:58|19367.58
01:01:01|19365.68
01:01:01|19367.46
01:01:03|19368.81
01:01:03|19369.33
01:01:06|19369.03
01:01:07|19367.76
01:01:08|19367.29
01:01:08|19367.18
01:01:10|19366.35
01:01:11|19364.55
01:01:12|19365.37
01:01:13|19366.89
01:01:14|19368.
01:01:15|19368.14
01:01:17|19368.94
01:01:18|19368.94
01:01:18|19368.48
01:01:20|19368.56
01:01:21|19367.93
01:01:21|19368.71
01:01:23|19368.73
01:01:24|19368.73
01:01:25|19369.
01:01:26|19368.68
01:01:26|19367.7
01:01:28|19367.14
01:01:29|19365.21
01:01:30|19365.82
01:01:31|19365.71
01:01:32|19365.75
01:01:33|19366.11
01:01:34|19366.09
01:01:35|19364.27
01:01:36|19362.03
01:01:38|19361.77
01:01:38|19359.45
01:01:40|19356.55
01:01:41|19357.24
01:01:42|19356.48
01:01:43|19357.22
01:01:44|19358.46
01:01:45|19359.68
01:01:46|19359.13
01:01:47|19359.83
01:01:48|19359.57
01:01:49|19360.09
01:01:50|19358.87
01:01:52|19360.12
01:01:53|19359.37
01:01:53|19359.38
01:01:54|19359.91
01:01:55|19360.52
01:01:56|19360.
01:01:57|19360.66
01:01:58|19360.83
01:02:00|19361.02
01:02:00|19361.3
01:02:01|19360.64
01:02:03|19362.76
01:02:05|19359.29
01:02:06|19359.89
01:02:07|19359.34
01:02:08|19359.79
01:02:09|19359.34
01:02:10|19361.25
01:02:11|19359.47
01:02:12|19360.12
01:02:13|19359.6
01:02:14|19359.71
01:02:15|19360.26
01:02:16|19361.26
01:02:17|19362.71
01:02:18|19362.97
01:02:19|19362.99
01:02:20|19363.
01:02:21|19361.43
01:02:22|19362.76
01:02:23|19362.23
01:02:24|19362.68
01:02:25|19362.27
01:02:26|19362.14
01:02:28|19362.39
01:02:30|19362.49
01:02:31|19363.11
01:02:32|19363.31
01:02:32|19363.45
01:02:34|19362.49
01:02:35|19362.99
01:02:36|19362.27
01:02:37|19363.25
01:02:37|19363.28
01:02:39|19361.11
01:02:40|19359.86
01:02:41|19360.63
01:02:42|19362.09
01:02:43|19360.2
01:02:44|19360.79
01:02:45|19360.66
01:02:46|19361.19
01:02:47|19361.14
01:02:49|19361.88
01:02:49|19361.25
01:02:50|19361.88
01:02:51|19360.99
01:02:53|19361.5
01:02:54|19361.82
01:02:54|19361.18
01:02:56|19361.17
01:02:56|19361.25
01:02:57|19361.15
01:02:58|19361.75
01:02:59|19361.56
01:03:00|19362.07
01:03:01|19361.99
01:03:02|19363.08
01:03:04|19367.92
01:03:06|19370.88
01:03:07|19369.24
01:03:07|19369.51
01:03:09|19369.74
01:03:10|19370.02
01:03:10|19369.85
01:03:11|19369.31
01:03:12|19370.12
01:03:14|19372.56
01:03:15|19372.55
01:03:16|19372.68
01:03:17|19372.3
01:03:18|19371.46
01:03:19|19371.8
01:03:20|19371.54
01:03:21|19370.36
01:03:22|19371.15
01:03:24|19372.03
01:03:24|19370.03
01:03:26|19370.69
01:03:28|19371.58
01:03:28|19371.26
01:03:29|19370.63
01:03:30|19371.43
01:03:32|19371.11
01:03:34|19372.14
01:03:34|19371.62
01:03:35|19371.29
01:03:36|19371.8
01:03:37|19371.31
01:03:38|19370.58
01:03:40|19368.32
01:03:41|19369.3
01:03:42|19369.3
01:03:42|19370.42
01:03:44|19371.53
01:03:45|19371.19
01:03:46|19372.
01:03:47|19371.56
01:03:48|19372.11
01:03:49|19371.75
01:03:50|19371.54
01:03:52|19371.06
01:03:52|19371.01
01:03:53|19370.57
01:03:54|19371.03
01:03:55|19369.85
01:03:57|19370.83
01:03:57|19371.03
01:03:58|19371.73
01:03:59|19371.76
01:04:00|19369.91
01:04:01|19370.31
01:04:03|19371.28
01:04:04|19372.14
01:04:05|19371.89
01:04:07|19372.25
01:04:07|19371.8
01:04:08|19371.52
01:04:09|19370.99
01:04:10|19369.16
01:04:11|19368.99
01:04:13|19368.81
01:04:14|19369.73
01:04:15|19369.07
01:04:16|19371.42
01:04:18|19372.1
01:04:18|19372.1
01:04:19|19371.92
01:04:20|19372.06
01:04:21|19372.07
01:04:22|19371.27
01:04:23|19373.52
01:04:25|19372.61
01:04:26|19372.81
01:04:27|19372.36
01:04:28|19372.78
01:04:29|19373.08
01:04:30|19372.23
01:04:31|19371.27
01:04:32|19371.83
01:04:33|19372.7
01:04:34|19372.55
01:04:34|19372.71
01:04:36|19371.47
01:04:36|19371.43
01:04:38|19370.29
01:04:43|19369.94
01:04:44|19370.8
01:04:45|19372.61
01:04:45|19373.23
01:04:46|19371.93
01:04:47|19372.68
01:04:49|19373.
01:04:50|19372.97
01:04:51|19374.41
01:04:52|19375.69
01:04:53|19375.18
01:04:54|19375.53
01:04:55|19376.37
01:04:57|19376.25
01:04:58|19378.29
01:05:00|19376.72
01:05:01|19375.49
01:05:02|19375.95
01:05:03|19375.6
01:05:04|19376.11
01:05:06|19376.52
01:05:06|19376.88
01:05:07|19377.09
01:05:08|19372.39
01:05:09|19371.03
01:05:10|19369.61
01:05:11|19366.75
01:05:12|19366.35
01:05:13|19367.05
01:05:14|19367.05
01:05:15|19366.8
01:05:17|19367.04
01:05:18|19367.25
01:05:19|19367.17
01:05:20|19367.37
01:05:21|19367.33
01:05:22|19367.64
01:05:23|19367.74
01:05:24|19367.12
01:05:25|19367.35
01:05:26|19367.14
01:05:27|19366.48
01:05:28|19366.41
01:05:28|19367.37
01:05:30|19366.15
01:05:30|19366.86
01:05:32|19367.06
01:05:33|19366.97
01:05:35|19366.4
01:05:35|19365.78
01:05:36|19366.32
01:05:37|19365.95
01:05:38|19366.37
01:05:39|19366.15
01:05:40|19366.44
01:05:41|19366.35
01:05:42|19366.65
01:05:43|19366.23
01:05:44|19366.53
01:05:45|19367.38
01:05:46|19368.03
01:05:47|19366.96
01:05:48|19367.27
01:05:49|19367.39
01:05:50|19367.68
01:05:52|19366.7
01:05:53|19367.1
01:05:54|19366.93
01:05:55|19367.04
01:05:56|19366.7
01:05:58|19367.04
01:05:58|19366.46
01:05:59|19368.34
01:06:00|19367.88
01:06:02|19367.74
01:06:03|19366.44
01:06:05|19366.31
01:06:06|19366.19
01:06:07|19366.53
01:06:08|19366.34
01:06:09|19367.16
01:06:10|19366.64
01:06:11|19366.53
01:06:12|19366.3
01:06:13|19366.01
01:06:14|19359.38
01:06:15|19360.48
01:06:16|19361.07
01:06:17|19367.11
01:06:18|19366.97
01:06:19|19366.29
01:06:20|19369.83
01:06:21|19371.6
01:06:22|19371.4
01:06:23|19372.22
01:06:24|19372.52
01:06:25|19372.21
01:06:26|19373.15
01:06:27|19372.59
01:06:28|19372.02
01:06:29|19372.58
01:06:30|19372.96
01:06:31|19372.81
01:06:32|19373.51
01:06:33|19375.18
01:06:34|19377.38
01:06:35|19376.58
01:06:36|19376.32
01:06:37|19376.68
01:06:38|19376.82
01:06:39|19376.01
01:06:40|19375.83
01:06:41|19375.78
01:06:42|19375.81
01:06:43|19375.31
01:06:44|19375.55
01:06:45|19376.33
01:06:46|19376.29
01:06:47|19378.55
01:06:48|19378.54
01:06:49|19376.96
01:06:50|19377.53
01:06:51|19377.47
01:06:52|19378.1
01:06:53|19378.1
01:06:54|19377.92
01:06:55|19377.9
01:06:56|19375.79
01:06:58|19374.67
01:06:59|19375.
01:07:00|19375.11
01:07:01|19376.08
01:07:02|19375.09
01:07:03|19375.78
01:07:05|19375.94
01:07:06|19375.55
01:07:07|19375.35
01:07:08|19375.53
01:07:09|19374.24
01:07:10|19375.52
01:07:11|19374.32
01:07:13|19375.27
01:07:13|19375.91
01:07:15|19376.2
01:07:16|19377.22
01:07:16|19376.2
01:07:17|19376.83
01:07:18|19376.57
01:07:20|19377.11
01:07:21|19377.
01:07:22|19374.73
01:07:24|19375.
01:07:24|19375.53
01:07:26|19375.16
01:07:26|19375.6
01:07:27|19375.55
01:07:29|19374.62
01:07:30|19373.89
01:07:31|19373.11
01:07:32|19373.89
01:07:33|19373.01
01:07:34|19373.88
01:07:35|19373.58
01:07:36|19373.85
01:07:37|19373.57
01:07:38|19374.79
01:07:39|19374.98
01:07:40|19375.5
01:07:41|19376.06
01:07:42|19378.26
01:07:43|19374.95
01:07:44|19375.5
01:07:45|19374.32
01:07:46|19376.34
01:07:47|19377.39
01:07:48|19377.86
01:07:49|19378.24
01:07:51|19377.13
01:07:51|19377.71
01:07:53|19377.8
01:07:54|19378.63
01:07:55|19383.92
01:07:56|19382.98
01:07:57|19382.74
01:07:59|19382.63
01:08:00|19381.9
01:08:01|19381.44
01:08:02|19382.64
01:08:03|19382.47
01:08:04|19380.68
01:08:05|19382.66
01:08:06|19382.14
01:08:07|19382.14
01:08:08|19380.99
01:08:09|19380.57
01:08:12|19380.36
01:08:12|19381.16
01:08:13|19381.5
01:08:14|19382.75
01:08:16|19381.79
01:08:17|19382.33
01:08:18|19381.91
01:08:19|19381.71
01:08:20|19381.77
01:08:22|19384.24
01:08:22|19383.79
01:08:24|19383.71
01:08:24|19384.46
01:08:25|19384.31
01:08:27|19383.51
01:08:28|19383.81
01:08:30|19380.55
01:08:31|19380.31
01:08:33|19381.86
01:08:33|19381.98
01:08:34|19382.28
01:08:35|19382.75
01:08:36|19383.79
01:08:37|19383.41
01:08:38|19383.42
01:08:39|19381.63
01:08:40|19380.82
01:08:42|19381.49
01:08:42|19380.99
01:08:43|19383.4
01:08:44|19382.5
01:08:45|19384.93
01:08:46|19382.85
01:08:54|19385.8
01:08:55|19384.39
01:08:56|19384.07
01:08:58|19384.16
01:08:58|19382.43
01:08:59|19383.15
01:09:01|19382.01
01:09:01|19382.56
01:09:03|19382.55
01:09:04|19383.78
01:09:05|19383.89
01:09:05|19384.56
01:09:06|19384.61
01:09:08|19386.43
01:09:08|19386.9
01:09:10|19386.14
01:09:11|19386.63
01:09:11|19385.74
01:09:12|19384.66
01:09:14|19384.61
01:09:15|19382.94
01:09:16|19383.08
01:09:17|19384.84
01:09:18|19385.73
01:09:19|19386.82
01:09:20|19385.9
01:09:21|19385.9
01:09:22|19385.91
01:09:23|19385.15
01:09:24|19386.21
01:09:25|19386.14
01:09:26|19385.83
01:09:27|19385.94
01:09:28|19384.81
01:09:29|19383.45
01:09:30|19383.26
01:09:32|19382.25
01:09:32|19383.02
01:09:33|19383.05
01:09:35|19382.24
01:09:36|19382.92
01:09:36|19381.71
01:09:38|19380.6
01:09:39|19380.49
01:09:40|19380.87
01:09:41|19381.06
01:09:43|19380.2
01:09:44|19380.15
01:09:44|19380.49
01:09:46|19380.44
01:09:46|19379.8
01:09:47|19376.42
01:09:49|19376.37
01:09:49|19378.6
01:09:50|19378.14
01:09:51|19379.82
01:09:53|19380.29
01:09:54|19380.14
01:09:55|19380.48
01:09:56|19379.01
01:09:57|19378.94
01:09:58|19377.78
01:09:59|19378.19
01:10:00|19377.36
01:10:01|19377.87
01:10:02|19377.17
01:10:04|19377.45
01:10:05|19375.25
01:10:06|19373.65
01:10:06|19375.52
01:10:08|19375.47
01:10:09|19375.47
01:10:10|19375.46
01:10:11|19375.43
01:10:12|19375.
01:10:13|19374.73
01:10:14|19374.75
01:10:15|19374.38
01:10:16|19374.49
01:10:17|19374.8
01:10:18|19374.8
01:10:20|19374.11
01:10:20|19371.65
01:10:22|19371.23
01:10:22|19371.45
01:10:24|19372.62
01:10:24|19371.52
01:10:26|19371.63
01:10:26|19371.09
01:10:27|19371.57
01:10:29|19371.85
01:10:30|19372.41
01:10:31|19372.4
01:10:32|19373.31
01:10:33|19374.97
01:10:34|19373.88
01:10:35|19374.85
01:10:36|19376.51
01:10:37|19377.23
01:10:38|19377.54
01:10:39|19377.9
01:10:41|19376.65
01:10:41|19377.15
01:10:43|19376.64
01:10:43|19376.52
01:10:44|19376.57
01:10:45|19376.51
01:10:47|19376.46
01:10:47|19377.
01:10:48|19376.53
01:10:50|19375.88
01:10:51|19376.19
01:10:52|19376.52
01:10:53|19375.57
01:10:54|19375.32
01:10:55|19375.19
01:10:56|19375.34
01:10:57|19376.8
01:10:59|19373.08
01:10:59|19373.7
01:11:02|19373.62
01:11:02|19373.49
01:11:04|19373.3
01:11:05|19374.63
01:11:06|19374.14
01:11:07|19374.18
01:11:08|19373.85
01:11:09|19374.18
01:11:10|19374.36
01:11:11|19374.29
01:11:12|19375.62
01:11:14|19375.3
01:11:15|19375.27
01:11:15|19374.93
01:11:16|19374.89
01:11:17|19375.31
01:11:19|19375.21
01:11:20|19374.79
01:11:21|19372.61
01:11:22|19373.26
01:11:23|19372.55
01:11:24|19372.66
01:11:25|19374.08
01:11:26|19373.67
01:11:27|19373.68
01:11:28|19374.68
01:11:29|19375.26
01:11:30|19376.48
01:11:31|19376.09
01:11:33|19376.38
01:11:33|19375.76
01:11:34|19374.09
01:11:35|19374.61
01:11:37|19374.7
01:11:38|19374.57
01:11:38|19374.2
01:11:39|19375.07
01:11:41|19374.28
01:11:41|19374.27
01:11:42|19375.11
01:11:43|19371.04
01:11:44|19371.36
01:11:46|19371.65
01:11:46|19371.43
01:11:47|19372.71
01:11:49|19371.56
01:11:50|19371.66
01:11:51|19371.69
01:11:52|19371.7
01:11:53|19371.8
01:11:54|19371.88
01:11:55|19371.31
01:11:56|19371.64
01:11:57|19372.29
01:11:58|19371.82
01:11:59|19372.34
01:12:00|19371.76
01:12:01|19372.86
01:12:02|19372.03
01:12:04|19372.52
01:12:05|19372.77
01:12:06|19372.34
01:12:07|19373.95
01:12:08|19374.09
01:12:09|19374.16
01:12:10|19375.69
01:12:10|19376.85
01:12:11|19376.21
01:12:12|19375.64
01:12:14|19374.27
01:12:15|19372.04
01:12:15|19371.03
01:12:17|19371.81
01:12:17|19371.8
01:12:20|19371.95
01:12:20|19371.86
01:12:21|19372.77
01:12:22|19373.57
01:12:23|19373.57
01:12:24|19373.42
01:12:25|19373.49
01:12:26|19373.69
01:12:27|19373.69
01:12:28|19373.73
01:12:29|19373.76
01:12:31|19373.99
01:12:32|19374.63
01:12:34|19373.11
01:12:34|19373.21
01:12:35|19373.48
01:12:36|19372.92
01:12:39|19374.39
01:12:40|19373.63
01:12:40|19373.65
01:12:41|19374.13
01:12:42|19374.54
01:12:44|19373.99
01:12:45|19374.01
01:12:45|19374.17
01:12:46|19374.57
01:12:47|19374.34
01:12:49|19374.54
01:12:50|19373.66
01:12:51|19374.89
01:12:52|19374.85
01:12:54|19373.47
01:12:55|19373.06
01:12:57|19372.37
01:12:58|19372.3
01:12:59|19371.65
01:13:01|19370.51
01:13:02|19370.86
01:13:03|19371.5
01:13:05|19370.17
01:13:05|19370.28
01:13:06|19371.93
01:13:07|19370.51
01:13:08|19370.71
01:13:10|19369.85
01:13:11|19370.57
01:13:12|19371.04
01:13:13|19370.94
01:13:14|19371.17
01:13:15|19370.25
01:13:16|19370.99
01:13:17|19371.08
01:13:18|19372.19
01:13:19|19371.84
01:13:20|19366.66
01:13:21|19364.85
01:13:22|19363.93
01:13:23|19364.78
01:13:24|19364.51
01:13:25|19364.96
01:13:26|19365.54
01:13:27|19365.89
01:13:28|19365.85
01:13:29|19366.3
01:13:30|19367.25
01:13:31|19366.64
01:13:32|19366.3
01:13:33|19366.94
01:13:34|19367.25
01:13:35|19366.51
01:13:36|19366.95
01:13:37|19367.78
01:13:38|19366.88
01:13:39|19366.99
01:13:40|19367.43
01:13:41|19367.3
01:13:42|19369.07
01:13:43|19368.6
01:13:44|19368.35
01:13:45|19368.63
01:13:46|19370.33
01:13:47|19369.5
01:13:48|19370.07
01:13:49|19370.2
01:13:50|19369.89
01:13:51|19370.75
01:13:53|19370.92
01:13:54|19371.32
01:13:56|19372.69
01:13:56|19373.44
01:13:58|19372.32
01:13:58|19371.75
01:14:00|19371.73
01:14:00|19371.3
01:14:03|19371.64
01:14:03|19370.94
01:14:04|19370.87
01:14:05|19371.37
01:14:06|19369.17
01:14:07|19368.97
01:14:08|19370.05
01:14:10|19368.97
01:14:11|19368.98
01:14:11|19368.28
01:14:13|19366.98
01:14:14|19366.85
01:14:15|19367.26
01:14:16|19367.31
01:14:17|19367.54
01:14:18|19367.1
01:14:19|19367.51
01:14:20|19367.54
01:14:21|19368.02
01:14:22|19368.36
01:14:23|19368.37
01:14:24|19368.2
01:14:25|19368.48
01:14:26|19367.7
01:14:28|19368.65
01:14:29|19367.08
01:14:30|19367.38
01:14:30|19367.38
01:14:31|19366.99
01:14:32|19366.19
01:14:33|19365.36
01:14:34|19364.61
01:14:35|19365.76
01:14:37|19365.47
01:14:37|19366.62
01:14:39|19365.73
01:14:39|19366.17
01:14:41|19365.68
01:14:41|19365.5
01:14:42|19367.02
01:14:43|19366.02
01:14:45|19367.19
01:14:45|19367.16
01:14:46|19367.73
01:14:47|19366.29
01:14:48|19366.37
01:14:49|19365.89
01:14:50|19365.62
01:14:52|19365.87
01:14:53|19365.95
01:14:55|19366.
01:14:55|19366.05
01:14:57|19365.84
01:14:58|19365.74
01:15:00|19364.26
01:15:01|19363.74
01:15:02|19363.87
01:15:04|19365.35
01:15:05|19367.16
01:15:06|19365.92
01:15:07|19364.53
01:15:08|19366.24
01:15:09|19365.95
01:15:11|19366.89
01:15:12|19366.83
01:15:12|19366.85
01:15:13|19367.11
01:15:14|19366.8
01:15:15|19367.49
01:15:16|19362.17
01:15:17|19361.17
01:15:18|19361.08
01:15:20|19362.8
01:15:21|19362.06
01:15:21|19361.94
01:15:22|19362.2
01:15:23|19362.03
01:15:24|19363.14
01:15:25|19360.26
01:15:26|19360.81
01:15:28|19360.56
01:15:29|19362.28
01:15:30|19361.93
01:15:31|19361.81
01:15:32|19360.96
01:15:32|19360.8
01:15:33|19360.66
01:15:35|19362.78
01:15:36|19363.01
01:15:37|19362.2
01:15:38|19364.05
01:15:39|19363.5
01:15:40|19363.66
01:15:40|19363.98
01:15:42|19363.67
01:15:42|19364.02
01:15:44|19364.22
01:15:45|19364.58
01:15:45|19364.18
01:15:46|19364.7
01:15:48|19365.34
01:15:49|19364.58
01:15:50|19363.99
01:15:51|19363.99
01:15:51|19363.2
01:15:52|19363.4
01:15:54|19362.56
01:15:55|19361.78
01:15:56|19360.68
01:15:56|19360.28
01:15:58|19360.6
01:15:58|19360.6
01:16:01|19359.16
01:16:01|19361.26
01:16:03|19363.86
01:16:03|19362.2
01:16:05|19362.79
01:16:05|19362.62
01:16:07|19361.93
01:16:07|19362.98
01:16:08|19365.73
01:16:11|19365.25
01:16:12|19365.44
01:16:12|19365.74
01:16:13|19365.89
01:16:15|19365.62
01:16:17|19364.66
01:16:17|19365.52
01:16:18|19364.77
01:16:19|19365.54
01:16:20|19366.
01:16:21|19367.28
01:16:22|19367.07
01:16:23|19367.39
01:16:24|19367.8
01:16:25|19366.89
01:16:27|19369.14
01:16:27|19369.82
01:16:28|19369.52
01:16:29|19369.81
01:16:31|19370.03
01:16:32|19368.42
01:16:33|19368.21
01:16:34|19368.39
01:16:35|19368.19
01:16:36|19367.95
01:16:37|19367.81
01:16:38|19367.71
01:16:39|19369.27
01:16:40|19368.85
01:16:41|19369.3
01:16:42|19370.
01:16:43|19370.39
01:16:44|19370.68
01:16:45|19370.32
01:16:46|19370.4
01:16:47|19370.78
01:16:48|19369.59
01:16:49|19369.86
01:16:50|19370.78
01:16:51|19370.26
01:16:52|19370.75
01:16:53|19370.16
01:16:54|19370.56
01:16:55|19370.52
01:16:56|19370.52
01:16:58|19369.96
01:16:58|19369.53
01:16:59|19370.09
01:17:01|19370.27
01:17:02|19374.25
01:17:03|19377.19
01:17:05|19377.09
01:17:05|19378.
01:17:06|19376.93
01:17:07|19376.82
01:17:08|19375.97
01:17:09|19375.95
01:17:10|19375.31
01:17:11|19373.51
01:17:12|19373.98
01:17:13|19374.11
01:17:14|19373.45
01:17:15|19373.11
01:17:18|19372.15
01:17:18|19372.74
01:17:19|19372.94
01:17:20|19372.99
01:17:21|19372.94
01:17:22|19373.11
01:17:23|19372.33
01:17:24|19373.42
01:17:25|19373.04
01:17:26|19372.74
01:17:28|19375.33
01:17:28|19375.32
01:17:30|19375.31
01:17:31|19376.03
01:17:32|19375.96
01:17:33|19375.94
01:17:34|19376.29
01:17:36|19381.29
01:17:36|19382.44
01:17:37|19382.2
01:17:39|19383.72
01:17:39|19389.07
01:17:41|19389.02
01:17:43|19386.8
01:17:43|19386.29
01:17:45|19385.92
01:17:46|19386.4
01:17:46|19385.82
01:17:47|19386.54
01:17:49|19386.24
01:17:50|19386.68
01:17:51|19386.43
01:17:51|19387.98
01:17:52|19387.83
01:17:54|19388.82
01:17:54|19388.03
01:17:55|19387.92
01:17:56|19388.7
01:17:57|19387.83
01:17:59|19387.78
01:18:00|19387.78
01:18:00|19388.11
01:18:02|19388.02
01:18:02|19388.83
01:18:04|19388.82
01:18:05|19389.42
01:18:05|19389.31
01:18:07|19388.61
01:18:08|19388.64
01:18:08|19388.61
01:18:10|19388.34
01:18:11|19388.32
01:18:12|19387.27
01:18:13|19387.21
01:18:14|19385.89
01:18:15|19385.59
01:18:16|19386.95
01:18:17|19386.44
01:18:19|19379.72
01:18:20|19378.43
01:18:20|19378.83
01:18:22|19377.56
01:18:23|19376.4
01:18:24|19377.83
01:18:25|19378.48
01:18:26|19377.95
01:18:28|19377.89
01:18:29|19377.98
01:18:29|19377.97
01:18:31|19378.15
01:18:32|19377.53
01:18:33|19376.76
01:18:34|19377.03
01:18:35|19377.51
01:18:36|19377.67
01:18:37|19377.99
01:18:38|19378.45
01:18:39|19376.18
01:18:40|19377.07
01:18:41|19376.56
01:18:42|19377.04
01:18:43|19378.45
01:18:44|19378.39
01:18:45|19378.43
01:18:46|19379.
01:18:47|19377.9
01:18:48|19378.38
01:18:49|19379.63
01:18:50|19378.77
01:18:51|19378.43
01:18:52|19377.64
01:18:53|19378.35
01:18:54|19378.17
01:18:55|19378.47
01:18:56|19379.36
01:18:57|19378.47
01:18:58|19378.9
01:18:59|19376.84
01:19:01|19376.13
01:19:02|19376.22
01:19:03|19376.25
01:19:03|19376.27
01:19:04|19376.3
01:19:05|19376.54
01:19:07|19376.81
01:19:07|19376.63
01:19:09|19376.22
01:19:10|19376.18
01:19:11|19376.34
01:19:12|19376.34
01:19:13|19376.31
01:19:14|19376.5
01:19:16|19376.66
01:19:16|19376.94
01:19:17|19380.66
01:19:18|19379.94
01:19:20|19377.89
01:19:21|19378.94
01:19:22|19379.08
01:19:23|19378.15
01:19:24|19379.11
01:19:25|19378.99
01:19:26|19378.52
01:19:28|19379.15
01:19:29|19379.85
01:19:30|19379.11
01:19:31|19379.42
01:19:32|19379.9
01:19:33|19378.63
01:19:33|19379.1
01:19:35|19379.69
01:19:36|19378.95
01:19:37|19378.31
01:19:38|19378.44
01:19:40|19378.68
01:19:41|19377.87
01:19:41|19377.29
01:19:43|19375.54
01:19:43|19374.36
01:19:44|19375.67
01:19:45|19378.37
01:19:47|19378.88
01:19:48|19379.02
01:19:48|19379.07
01:19:49|19378.29
01:19:50|19379.06
01:19:52|19379.45
01:19:52|19379.55
01:19:54|19379.3
01:19:55|19379.33
01:19:56|19379.33
01:19:56|19380.25
01:19:58|19378.64
01:19:59|19377.99
01:20:00|19378.8
01:20:01|19378.59
01:20:02|19378.65
01:20:03|19379.96
01:20:04|19379.24
01:20:05|19378.53
01:20:06|19379.23
01:20:07|19379.13
01:20:07|19378.37
01:20:09|19379.18
01:20:10|19378.1
01:20:11|19377.89
01:20:12|19378.74
01:20:13|19378.
01:20:14|19378.16
01:20:15|19378.75
01:20:18|19379.41
01:20:19|19379.88
01:20:21|19380.03
01:20:22|19388.24
01:20:23|19388.55
01:20:25|19386.18
01:20:25|19386.97
01:20:26|19387.82
01:20:27|19387.57
01:20:28|19388.17
01:20:29|19387.97
01:20:30|19388.53
01:20:31|19387.94
01:20:32|19387.82
01:20:33|19387.53
01:20:34|19388.1
01:20:35|19387.7
01:20:36|19387.68
01:20:37|19387.72
01:20:38|19388.29
01:20:39|19388.12
01:20:41|19388.45
01:20:42|19388.14
01:20:43|19388.79
01:20:44|19388.08
01:20:44|19388.5
01:20:46|19388.07
01:20:46|19385.38
01:20:47|19385.16
01:20:49|19384.38
01:20:50|19384.36
01:20:51|19383.9
01:20:52|19384.38
01:20:53|19384.22
01:20:54|19384.25
01:20:55|19384.43
01:20:56|19383.4
01:20:58|19385.12
01:20:59|19384.21
01:21:00|19384.19
01:21:01|19385.16
01:21:02|19385.11
01:21:02|19385.
01:21:04|19386.03
01:21:05|19385.99
01:21:06|19386.08
01:21:07|19387.83
01:21:08|19387.84
01:21:09|19388.08
01:21:10|19387.25
01:21:11|19386.51
01:21:12|19387.08
01:21:13|19387.18
01:21:14|19387.54
01:21:15|19386.61
01:21:17|19387.04
01:21:18|19386.5
01:21:19|19386.4
01:21:20|19387.85
01:21:21|19387.34
01:21:22|19389.53
01:21:23|19391.93
01:21:24|19392.1
01:21:25|19390.53
01:21:26|19390.32
01:21:27|19389.72
01:21:28|19389.61
01:21:29|19390.15
01:21:30|19389.59
01:21:31|19390.42
01:21:32|19389.5
01:21:34|19388.9
01:21:35|19389.49
01:21:36|19388.94
01:21:37|19388.49
01:21:38|19388.32
01:21:39|19387.72
01:21:40|19386.09
01:21:41|19388.12
01:21:42|19388.62
01:21:43|19388.28
01:21:44|19388.28
01:21:45|19388.46
01:21:46|19388.44
01:21:48|19389.07
01:21:48|19388.29
01:21:49|19388.97
01:21:51|19389.32
01:21:52|19389.92
01:21:53|19388.62
01:21:54|19387.43
01:21:55|19389.35
01:21:56|19389.12
01:21:57|19389.5
01:21:57|19388.03
01:21:58|19388.84
01:22:00|19388.42
01:22:01|19388.55
01:22:02|19388.08
01:22:03|19384.68
01:22:03|19385.22
01:22:04|19385.61
01:22:06|19385.49
01:22:07|19385.58
01:22:08|19388.02
01:22:09|19390.86
01:22:09|19389.37
01:22:10|19389.57
01:22:11|19387.45
01:22:12|19387.01
01:22:14|19387.33
01:22:15|19387.07
01:22:15|19387.66
01:22:18|19387.1
01:22:18|19388.02
01:22:19|19388.29
01:22:21|19388.27
01:22:22|19388.41
01:22:22|19386.92
01:22:24|19386.51
01:22:25|19385.64
01:22:27|19385.86
01:22:27|19385.21
01:22:28|19386.11
01:22:29|19384.84
01:22:30|19381.53
01:22:31|19382.15
01:22:32|19380.53
01:22:33|19382.24
01:22:34|19382.39
01:22:36|19384.77
01:22:36|19385.87
01:22:37|19384.82
01:22:38|19385.21
01:22:39|19384.34
01:22:40|19385.09
01:22:42|19383.34
01:22:43|19383.11
01:22:45|19382.38
01:22:45|19383.69
01:22:46|19384.42
01:22:48|19383.48
01:22:48|19384.09
01:22:49|19382.89
01:22:50|19380.
01:22:51|19381.64
01:22:52|19383.79
01:22:53|19384.72
01:22:54|19385.42
01:22:55|19385.05
01:22:57|19384.37
01:22:59|19385.03
01:22:59|19384.6
01:23:00|19385.42
01:23:01|19385.27
01:23:02|19384.53
01:23:04|19385.16
01:23:04|19385.14
01:23:06|19384.15
01:23:07|19384.79
01:23:08|19384.57
01:23:09|19384.47
01:23:09|19384.03
01:23:11|19385.78
01:23:11|19385.53
01:23:13|19385.29
01:23:15|19385.58
01:23:16|19385.79
01:23:17|19383.53
01:23:17|19383.7
01:23:19|19383.54
01:23:19|19383.65
01:23:20|19383.54
01:23:21|19382.88
01:23:22|19381.8
01:23:23|19382.27
01:23:24|19381.96
01:23:26|19381.42
01:23:26|19380.05
01:23:28|19380.69
01:23:29|19381.07
01:23:29|19381.18
01:23:31|19381.09
01:23:31|19378.31
01:23:33|19381.37
01:23:34|19381.5
01:23:35|19380.33
01:23:36|19380.08
01:23:37|19380.65
01:23:38|19380.28
01:23:39|19380.66
01:23:41|19380.45
01:23:41|19380.35
01:23:42|19380.97
01:23:44|19381.13
01:23:44|19381.59
01:23:46|19382.24
01:23:47|19381.46
01:23:48|19381.56
01:23:50|19380.22
01:23:50|19380.65
01:23:52|19380.23
01:23:52|19381.65
01:23:54|19380.77
01:23:54|19381.44
01:23:57|19381.85
01:23:58|19381.84
01:23:59|19381.34
01:24:00|19381.31
01:24:02|19380.88
01:24:03|19381.22
01:24:04|19381.3
01:24:05|19379.31
01:24:06|19375.85
01:24:07|19375.5
01:24:08|19377.57
01:24:09|19378.62
01:24:09|19378.98
01:24:11|19378.28
01:24:11|19378.
01:24:12|19377.96
01:24:14|19377.69
01:24:14|19377.92
01:24:16|19377.46
01:24:16|19376.42
01:24:17|19374.37
01:24:26|19372.65
01:24:27|19376.29
01:24:27|19375.84
01:24:28|19376.96
01:24:30|19376.47
01:24:31|19376.37
01:24:32|19376.47
01:24:32|19376.59
01:24:33|19377.63
01:24:35|19377.67
01:24:35|19377.81
01:24:36|19379.53
01:24:38|19379.87
01:24:38|19378.93
01:24:40|19377.8
01:24:40|19374.37
01:24:41|19374.71
01:24:43|19374.48
01:24:43|19375.03
01:24:44|19376.55
01:24:46|19376.9
01:24:46|19375.36
01:24:47|19376.12
01:24:49|19374.86
01:24:50|19375.25
01:24:50|19374.76
01:24:51|19374.85
01:24:53|19374.5
01:24:54|19373.48
01:24:54|19374.25
01:24:56|19374.28
01:24:56|19374.3
01:24:58|19374.1
01:24:58|19373.32
01:25:00|19373.81
01:25:00|19374.07
01:25:02|19371.57
01:25:03|19372.11
01:25:04|19370.73
01:25:05|19370.37
01:25:06|19370.48
01:25:07|19370.13
01:25:09|19370.34
01:25:10|19370.35
01:25:10|19371.82
01:25:11|19371.39
01:25:13|19371.85
01:25:14|19372.75
01:25:15|19372.67
01:25:16|19372.75
01:25:17|19372.21
01:25:18|19372.46
01:25:19|19370.65
01:25:20|19371.93
01:25:21|19371.3
01:25:22|19372.48
01:25:23|19373.18
01:25:24|19373.
01:25:26|19373.85
01:25:26|19374.35
01:25:27|19374.75
01:25:28|19374.05
01:25:29|19374.85
01:25:30|19373.79
01:25:32|19373.76
01:25:32|19374.33
01:25:33|19374.13
01:25:35|19374.21
01:25:36|19374.45
01:25:37|19373.58
01:25:38|19373.86
01:25:39|19374.22
01:25:39|19373.34
01:25:41|19374.1
01:25:41|19374.59
01:25:44|19376.06
01:25:44|19374.95
01:25:46|19375.48
01:25:47|19375.89
01:25:48|19374.85
01:25:49|19373.86
01:25:49|19373.52
01:25:51|19373.83
01:25:51|19373.63
01:25:53|19373.61
01:25:54|19372.94
01:25:55|19373.25
01:25:56|19372.78
01:25:57|19369.29
01:25:58|19369.64
01:25:59|19370.92
01:26:00|19370.99
01:26:01|19369.87
01:26:02|19369.64
01:26:04|19370.04
01:26:04|19370.21
01:26:05|19368.64
01:26:07|19369.09
01:26:07|19369.16
01:26:09|19367.08
01:26:10|19368.6
01:26:11|19368.21
01:26:12|19368.72
01:26:13|19368.56
01:26:14|19369.02
01:26:14|19370.74
01:26:15|19370.87
01:26:17|19370.78
01:26:18|19371.2
01:26:19|19371.47
01:26:20|19371.13
01:26:21|19372.62
01:26:21|19371.67
01:26:22|19371.83
01:26:24|19371.82
01:26:25|19371.97
01:26:26|19371.73
01:26:27|19371.55
01:26:28|19372.46
01:26:29|19371.73
01:26:29|19372.32
01:26:31|19372.23
01:26:32|19372.52
01:26:32|19372.25
01:26:34|19371.38
01:26:34|19372.17
01:26:36|19373.44
01:26:36|19372.29
01:26:37|19372.09
01:26:38|19372.25
01:26:40|19372.02
01:26:41|19371.64
01:26:42|19371.65
01:26:42|19372.3
01:26:43|19371.71
01:26:44|19371.96
01:26:46|19371.79
01:26:47|19372.51
01:26:48|19371.3
01:26:49|19373.11
01:26:50|19373.73
01:26:51|19373.54
01:26:52|19373.67
01:26:53|19372.53
01:26:54|19369.96
01:26:55|19370.
01:26:56|19370.19
01:26:57|19370.53
01:26:58|19370.92
01:26:59|19370.82
01:27:00|19370.9
01:27:01|19370.32
01:27:03|19370.58
01:27:03|19370.73
01:27:04|19370.93
01:27:05|19371.33
01:27:07|19370.91
01:27:08|19371.
01:27:08|19371.21
01:27:10|19370.64
01:27:10|19371.23
01:27:12|19371.23
01:27:13|19371.3
01:27:14|19371.88
01:27:15|19371.62
01:27:16|19370.95
01:27:17|19371.55
01:27:18|19371.13
01:27:19|19369.52
01:27:20|19369.51
01:27:21|19369.05
01:27:22|19368.58
01:27:23|19367.81
01:27:24|19368.56
01:27:25|19368.56
01:27:26|19368.25
01:27:27|19367.77
01:27:28|19368.98
01:27:29|19368.16
01:27:30|19366.89
01:27:31|19366.89
01:27:32|19366.4
01:27:33|19366.65
01:27:34|19368.05
01:27:35|19368.62
01:27:36|19368.55
01:27:37|19371.45
01:27:38|19370.94
01:27:39|19370.74
01:27:40|19370.48
01:27:41|19371.08
01:27:42|19371.01
01:27:43|19370.29
01:27:45|19369.72
01:27:46|19370.34
01:27:46|19370.32
01:27:47|19369.75
01:27:48|19370.37
01:27:49|19370.14
01:27:51|19369.99
01:27:52|19369.73
01:27:53|19369.5
01:27:53|19367.98
01:27:55|19368.12
01:27:57|19367.93
01:27:58|19368.56
01:27:59|19368.57
01:28:00|19367.72
01:28:01|19368.79
01:28:03|19368.47
01:28:03|19368.69
01:28:05|19368.7
01:28:07|19368.43
01:28:07|19368.45
01:28:10|19368.57
01:28:11|19367.87
01:28:12|19367.3
01:28:13|19367.61
01:28:14|19367.62
01:28:15|19367.85
01:28:16|19367.99
01:28:17|19367.71
01:28:18|19368.15
01:28:19|19368.93
01:28:20|19368.47
01:28:21|19367.71
01:28:23|19368.08
01:28:23|19367.83
01:28:24|19368.51
01:28:25|19368.86
01:28:27|19368.4
01:28:28|19367.69
01:28:29|19367.92
01:28:29|19368.5
01:28:30|19367.54
01:28:31|19368.5
01:28:32|19368.21
01:28:33|19369.26
01:28:34|19369.57
01:28:36|19371.14
01:28:37|19370.91
01:28:37|19368.97
01:28:39|19368.46
01:28:40|19368.45
01:28:41|19368.39
01:28:42|19368.78
01:28:43|19368.53
01:28:44|19367.86
01:28:45|19366.94
01:28:47|19367.85
01:28:47|19367.68
01:28:48|19367.34
01:28:50|19367.04
01:28:50|19367.
01:28:53|19368.46
01:28:53|19367.44
01:28:54|19368.16
01:28:55|19368.14
01:28:56|19368.16
01:28:57|19368.61
01:28:58|19367.75
01:28:59|19367.88
01:29:00|19367.44
01:29:01|19367.73
01:29:02|19367.98
01:29:03|19367.86
01:29:04|19369.18
01:29:06|19369.14
01:29:06|19369.18
01:29:08|19369.9
01:29:08|19369.76
01:29:10|19370.55
01:29:12|19369.53
01:29:12|19370.15
01:29:13|19368.82
01:29:14|19368.44
01:29:15|19368.46
01:29:16|19368.43
01:29:18|19368.46
01:29:20|19368.24
01:29:20|19368.88
01:29:22|19369.2
01:29:22|19369.67
01:29:24|19369.81
01:29:25|19369.81
01:29:26|19367.57
01:29:27|19367.67
01:29:28|19367.6
01:29:29|19367.3
01:29:29|19368.32
01:29:31|19370.01
01:29:31|19369.29
01:29:32|19369.84
01:29:34|19369.75
01:29:35|19369.38
01:29:36|19370.27
01:29:37|19369.29
01:29:38|19369.97
01:29:39|19369.36
01:29:41|19369.88
01:29:41|19369.78
01:29:42|19369.61
01:29:43|19369.04
01:29:44|19369.48
01:29:46|19368.41
01:29:48|19368.45
01:29:48|19368.27
01:29:50|19368.04
01:29:50|19368.13
01:29:51|19368.22
01:29:53|19367.99
01:29:54|19367.96
01:29:55|19367.2
01:29:56|19367.29
01:29:57|19367.61
01:29:58|19367.21
01:29:59|19367.43
01:30:00|19368.65
01:30:01|19367.93
01:30:02|19366.86
01:30:03|19367.7
01:30:04|19368.39
01:30:06|19370.
01:30:07|19368.56
01:30:08|19367.65
01:30:09|19362.33
01:30:10|19363.74
01:30:11|19363.51
01:30:13|19362.33
01:30:13|19363.81
01:30:15|19364.31
01:30:16|19364.32
01:30:17|19364.73
01:30:18|19364.74
01:30:18|19364.99
01:30:19|19364.42
01:30:21|19366.22
01:30:21|19363.18
01:30:23|19364.61
01:30:24|19364.54
01:30:25|19364.73
01:30:26|19364.92
01:30:27|19364.5
01:30:28|19364.92
01:30:29|19364.26
01:30:30|19364.55
01:30:31|19364.85
01:30:32|19363.3
01:30:33|19363.7
01:30:34|19363.89
01:30:36|19366.01
01:30:37|19365.45
01:30:38|19366.05
01:30:38|19367.91
01:30:39|19368.
01:30:40|19367.71
01:30:41|19367.38
01:30:43|19366.73
01:30:43|19366.16
01:30:45|19366.53
01:30:46|19366.26
01:30:48|19366.69
01:30:48|19366.24
01:30:50|19367.18
01:30:51|19366.66
01:30:52|19366.66
01:30:53|19367.03
01:30:54|19368.2
01:30:55|19367.6
01:30:56|19367.06
01:30:57|19366.21
01:30:59|19366.33
01:31:00|19366.07
01:31:00|19367.29
01:31:02|19367.6
01:31:03|19366.93
01:31:04|19366.84
01:31:05|19367.61
01:31:06|19367.1
01:31:07|19365.01
01:31:08|19364.75
01:31:09|19364.49
01:31:10|19364.28
01:31:11|19364.34
01:31:12|19365.01
01:31:14|19365.69
01:31:14|19364.94
01:31:15|19364.67
01:31:16|19364.45
01:31:17|19363.3
01:31:19|19364.43
01:31:19|19364.2
01:31:20|19364.44
01:31:21|19364.39
01:31:22|19363.8
01:31:23|19363.74
01:31:25|19363.87
01:31:26|19364.38
01:31:28|19365.81
01:31:28|19365.74
01:31:29|19365.46
01:31:30|19364.83
01:31:32|19365.25
01:31:32|19365.63
01:31:33|19366.03
01:31:35|19365.54
01:31:35|19366.83
01:31:36|19367.17
01:31:38|19367.04
01:31:39|19367.
01:31:40|19366.5
01:31:41|19367.2
01:31:42|19367.22
01:31:43|19366.66
01:31:45|19367.05
01:31:46|19367.61
01:31:47|19368.57
01:31:48|19368.86
01:31:49|19367.54
01:31:50|19367.62
01:31:51|19366.82
01:31:52|19366.93
01:31:53|19367.23
01:31:54|19366.9
01:31:55|19366.92
01:31:57|19367.35
01:31:58|19367.72
01:31:59|19365.82
01:32:00|19365.39
01:32:01|19366.46
01:32:02|19366.97
01:32:03|19366.59
01:32:04|19365.38
01:32:05|19366.17
01:32:06|19364.14
01:32:08|19364.47
01:32:09|19363.98
01:32:11|19364.17
01:32:11|19359.23
01:32:12|19355.78
01:32:14|19354.99
01:32:15|19353.76
01:32:16|19353.79
01:32:16|19353.4
01:32:18|19352.54
01:32:19|19352.53
01:32:20|19352.55
01:32:20|19353.09
01:32:22|19353.25
01:32:22|19353.4
01:32:24|19353.27
01:32:25|19353.92
01:32:26|19353.65
01:32:26|19353.69
01:32:28|19352.85
01:32:28|19353.24
01:32:30|19352.19
01:32:31|19352.1
01:32:32|19353.2
01:32:33|19352.81
01:32:34|19354.28
01:32:35|19354.56
01:32:36|19354.22
01:32:36|19355.42
01:32:38|19355.06
01:32:38|19354.25
01:32:39|19354.4
01:32:41|19355.26
01:32:42|19353.01
01:32:42|19353.06
01:32:43|19353.41
01:32:46|19353.28
01:32:47|19353.58
01:32:49|19353.1
01:32:50|19353.83
01:32:51|19353.48
01:32:52|19348.42
01:32:53|19345.95
01:32:54|19346.02
01:32:55|19346.43
01:32:56|19346.44
01:32:57|19347.94
01:32:58|19347.08
01:32:59|19348.57
01:33:00|19348.05
01:33:01|19347.84
01:33:03|19346.99
01:33:04|19347.92
01:33:05|19347.35
01:33:06|19346.6
01:33:07|19342.69
01:33:08|19342.82
01:33:09|19343.2
01:33:09|19343.63
01:33:11|19342.94
01:33:12|19342.81
01:33:12|19343.26
01:33:14|19343.24
01:33:15|19344.57
01:33:16|19343.12
01:33:17|19343.58
01:33:17|19343.12
01:33:19|19342.03
01:33:20|19342.66
01:33:21|19342.88
01:33:22|19342.68
01:33:23|19342.96
01:33:24|19345.25
01:33:25|19343.65
01:33:25|19344.43
01:33:26|19343.39
01:33:28|19341.88
01:33:30|19340.94
01:33:30|19341.37
01:33:31|19342.36
01:33:32|19341.52
01:33:33|19342.53
01:33:34|19342.57
01:33:35|19341.82
01:33:36|19342.32
01:33:37|19342.85
01:33:38|19341.33
01:33:39|19338.99
01:33:40|19338.91
01:33:41|19340.48
01:33:42|19338.83
01:33:43|19332.41
01:33:44|19336.42
01:33:45|19336.69
01:33:47|19339.32
01:33:47|19339.86
01:33:48|19338.85
01:33:49|19340.57
01:33:51|19339.08
01:33:51|19337.81
01:33:53|19336.19
01:33:53|19336.87
01:33:55|19337.45
01:33:56|19337.12
01:33:56|19336.99
01:33:58|19338.17
01:33:58|19338.46
01:34:00|19338.65
01:34:01|19337.25
01:34:03|19337.54
01:34:04|19337.72
01:34:06|19338.7
01:34:07|19339.
01:34:07|19339.06
01:34:09|19336.01
01:34:09|19336.78
01:34:11|19337.39
01:34:12|19339.73
01:34:13|19340.9
01:34:14|19340.84
01:34:15|19340.87
01:34:16|19341.17
01:34:17|19341.65
01:34:18|19340.57
01:34:19|19341.12
01:34:20|19341.61
01:34:21|19341.37
01:34:22|19342.
01:34:23|19341.64
01:34:24|19343.08
01:34:25|19340.12
01:34:26|19340.24
01:34:27|19340.81
01:34:28|19339.62
01:34:29|19339.34
01:34:30|19340.53
01:34:31|19339.95
01:34:32|19339.3
01:34:33|19333.61
01:34:34|19335.93
01:34:35|19334.8
01:34:36|19334.59
01:34:38|19334.06
01:34:39|19333.44
01:34:40|19334.99
01:34:41|19334.81
01:34:42|19335.55
01:34:42|19335.28
01:34:43|19335.76
01:34:45|19334.08
01:34:45|19334.1
01:34:47|19334.57
01:34:48|19334.24
01:34:49|19334.85
01:34:50|19334.28
01:34:51|19333.93
01:34:52|19334.22
01:34:54|19334.51
01:34:55|19334.58
01:34:55|19333.47
01:34:56|19335.64
01:34:58|19335.39
01:34:59|19334.4
01:35:01|19335.53
01:35:02|19335.18
01:35:04|19338.39
01:35:05|19337.45
01:35:06|19338.8
01:35:07|19339.09
01:35:08|19338.6
01:35:09|19337.35
01:35:10|19338.08
01:35:11|19338.
01:35:12|19338.53
01:35:13|19337.97
01:35:14|19337.18
01:35:15|19338.87
01:35:17|19338.98
01:35:18|19339.13
01:35:18|19337.35
01:35:19|19337.51
01:35:20|19336.33
01:35:21|19337.26
01:35:22|19337.02
01:35:24|19337.18
01:35:25|19337.14
01:35:26|19337.61
01:35:27|19337.16
01:35:28|19336.95
01:35:29|19337.33
01:35:30|19336.77
01:35:31|19336.96
01:35:32|19337.07
01:35:33|19336.08
01:35:34|19336.3
01:35:35|19335.86
01:35:36|19337.39
01:35:37|19335.8
01:35:38|19335.41
01:35:39|19336.16
01:35:40|19333.68
01:35:41|19333.08
01:35:42|19332.96
01:35:43|19332.28
01:35:44|19331.8
01:35:45|19331.8
01:35:46|19332.34
01:35:47|19334.12
01:35:48|19334.95
01:35:50|19335.64
01:35:51|19337.42
01:35:51|19335.85
01:35:53|19335.86
01:35:54|19332.13
01:35:55|19330.45
01:35:56|19330.
01:35:57|19328.25
01:35:59|19328.48
01:35:59|19329.5
01:36:01|19330.62
01:36:01|19332.18
01:36:03|19334.1
01:36:04|19333.56
01:36:04|19335.63
01:36:06|19337.46
01:36:07|19340.5
01:36:08|19339.5
01:36:09|19340.36
01:36:10|19342.51
01:36:11|19342.19
01:36:12|19342.
01:36:13|19341.7
01:36:14|19342.59
01:36:15|19343.19
01:36:15|19342.9
01:36:17|19342.64
01:36:19|19344.68
01:36:19|19339.47
01:36:20|19337.64
01:36:21|19338.96
01:36:22|19338.33
01:36:23|19338.41
01:36:25|19337.78
01:36:26|19337.88
01:36:27|19337.99
01:36:28|19334.84
01:36:29|19335.95
01:36:30|19338.88
01:36:31|19338.14
01:36:32|19339.77
01:36:34|19338.1
01:36:34|19335.57
01:36:35|19336.11
01:36:36|19336.24
01:36:37|19335.7
01:36:38|19334.87
01:36:40|19335.3
01:36:40|19332.99
01:36:42|19332.67
01:36:42|19330.99
01:36:43|19331.63
01:36:44|19333.06
01:36:46|19333.64
01:36:47|19335.31
01:36:48|19334.56
01:36:50|19335.49
01:36:51|19334.92
01:36:53|19333.38
01:36:53|19333.56
01:36:55|19333.36
01:36:57|19333.54
01:36:58|19335.06
01:36:59|19334.96
01:37:00|19336.34
01:37:01|19335.43
01:37:02|19335.36
01:37:03|19335.58
01:37:05|19335.11
01:37:06|19335.46
01:37:07|19334.7
01:37:08|19333.75
01:37:10|19335.29
01:37:10|19335.93
01:37:11|19336.41
01:37:12|19335.95
01:37:13|19336.97
01:37:14|19337.21
01:37:15|19338.96
01:37:16|19339.81
01:37:17|19338.31
01:37:18|19338.38
01:37:19|19338.92
01:37:20|19337.36
01:37:21|19337.51
01:37:22|19338.06
01:37:23|19337.61
01:37:24|19339.03
01:37:25|19339.28
01:37:26|19338.59
01:37:27|19338.7
01:37:28|19338.7
01:37:29|19341.02
01:37:30|19339.55
01:37:31|19339.57
01:37:32|19339.46
01:37:34|19340.58
01:37:34|19340.69
01:37:35|19340.53
01:37:36|19340.41
01:37:37|19339.64
01:37:38|19340.48
01:37:39|19340.47
01:37:40|19339.96
01:37:41|19340.16
01:37:42|19340.17
01:37:43|19340.01
01:37:44|19340.36
01:37:45|19341.02
01:37:46|19340.33
01:37:47|19340.36
01:37:48|19340.07
01:37:50|19338.18
01:37:52|19337.83
01:37:52|19337.81
01:37:54|19337.94
01:37:55|19337.93
01:37:56|19337.71
01:37:57|19337.9
01:37:59|19337.94
01:38:00|19338.35
01:38:01|19338.8
01:38:02|19337.71
01:38:03|19337.72
01:38:04|19338.19
01:38:06|19338.
01:38:07|19338.17
01:38:07|19334.64
01:38:09|19334.11
01:38:09|19334.56
01:38:10|19334.96
01:38:12|19335.78
01:38:13|19334.66
01:38:14|19334.66
01:38:15|19331.74
01:38:16|19331.51
01:38:17|19332.36
01:38:18|19331.89
01:38:19|19332.56
01:38:20|19332.75
01:38:21|19330.45
01:38:22|19332.04
01:38:23|19332.27
01:38:24|19333.07
01:38:25|19332.86
01:38:27|19332.22
01:38:28|19333.24
01:38:28|19333.89
01:38:30|19333.65
01:38:31|19333.84
01:38:31|19334.02
01:38:32|19334.03
01:38:33|19333.65
01:38:34|19333.79
01:38:35|19329.39
01:38:36|19331.01
01:38:38|19330.81
01:38:39|19331.87
01:38:40|19331.89
01:38:40|19331.81
01:38:42|19332.37
01:38:43|19331.77
01:38:43|19331.39
01:38:44|19332.01
01:38:45|19332.87
01:38:46|19333.88
01:38:48|19333.87
01:38:48|19335.15
01:38:50|19334.26
01:38:51|19333.79
01:38:52|19333.95
01:38:54|19334.63
01:38:54|19334.03
01:38:56|19334.4
01:38:57|19334.78
01:38:59|19331.93
01:38:59|19332.9
01:39:01|19333.84
01:39:02|19334.08
01:39:03|19332.07
01:39:04|19331.99
01:39:05|19330.97
01:39:06|19331.63
01:39:07|19330.
01:39:08|19330.97
01:39:09|19330.53
01:39:11|19329.99
01:39:12|19330.75
01:39:13|19330.89
01:39:15|19330.76
01:39:15|19330.73
01:39:17|19330.99
01:39:18|19331.89
01:39:19|19331.55
01:39:20|19330.06
01:39:20|19331.6
01:39:22|19331.27
01:39:23|19331.15
01:39:24|19332.13
01:39:32|19331.44
01:39:33|19331.12
01:39:34|19331.8
01:39:36|19331.87
01:39:36|19331.7
01:39:38|19330.67
01:39:39|19331.26
01:39:39|19331.5
01:39:40|19329.14
01:39:42|19328.93
01:39:42|19329.31
01:39:43|19329.63
01:39:44|19330.59
01:39:46|19330.35
01:39:47|19329.16
01:39:47|19329.31
01:39:49|19329.47
01:39:50|19328.79
01:39:51|19329.6
01:39:52|19328.74
01:39:54|19328.1
01:39:55|19328.49
01:39:57|19329.22
01:39:58|19328.51
01:40:00|19328.58
01:40:00|19329.8
01:40:02|19329.58
01:40:04|19328.65
01:40:05|19329.02
01:40:07|19332.04
01:40:07|19332.05
01:40:08|19331.83
01:40:09|19331.54
01:40:11|19331.37
01:40:11|19331.37
01:40:13|19331.98
01:40:13|19333.29
01:40:15|19332.46
01:40:17|19334.08
01:40:17|19336.16
01:40:18|19334.84
01:40:19|19335.63
01:40:20|19336.07
01:40:21|19335.12
01:40:22|19335.1
01:40:24|19335.5
01:40:25|19335.43
01:40:26|19335.49
01:40:27|19334.02
01:40:28|19333.39
01:40:29|19334.36
01:40:30|19334.67
01:40:31|19334.62
01:40:32|19334.46
01:40:33|19334.32
01:40:34|19333.68
01:40:35|19333.23
01:40:36|19334.42
01:40:37|19333.14
01:40:37|19333.71
01:40:39|19333.46
01:40:40|19335.04
01:40:40|19334.17
01:40:42|19334.06
01:40:44|19333.48
01:40:44|19333.39
01:40:45|19334.49
01:40:46|19334.65
01:40:47|19334.03
01:40:48|19334.98
01:40:49|19336.17
01:40:50|19334.92
01:40:51|19333.78
01:40:52|19334.67
01:40:53|19335.18
01:40:54|19335.57
01:40:55|19336.89
01:40:56|19334.21
01:40:57|19334.58
01:40:58|19336.23
01:40:59|19335.97
01:41:00|19335.21
01:41:01|19335.21
01:41:02|19335.12
01:41:03|19335.04
01:41:04|19336.1
01:41:06|19337.43
01:41:08|19338.13
01:41:08|19337.44
01:41:09|19336.8
01:41:10|19337.44
01:41:11|19336.23
01:41:12|19337.33
01:41:13|19336.12
01:41:15|19338.57
01:41:16|19337.91
01:41:17|19337.6
01:41:17|19338.2
01:41:19|19338.99
01:41:21|19338.58
01:41:21|19338.68
01:41:22|19338.38
01:41:23|19338.66
01:41:24|19339.42
01:41:25|19337.48
01:41:26|19337.45
01:41:27|19338.14
01:41:28|19337.78
01:41:29|19337.31
01:41:30|19337.01
01:41:31|19337.
01:41:33|19337.43
01:41:33|19337.15
01:41:35|19338.45
01:41:36|19338.56
01:41:37|19339.07
01:41:38|19338.78
01:41:38|19340.79
01:41:39|19340.9
01:41:41|19340.7
01:41:42|19341.22
01:41:43|19341.13
01:41:44|19340.38
01:41:44|19340.71
01:41:46|19340.02
01:41:47|19339.47
01:41:48|19338.83
01:41:49|19339.31
01:41:50|19339.61
01:41:51|19339.99
01:41:53|19340.29
01:41:54|19341.19
01:41:54|19342.32
01:41:56|19342.22
01:41:57|19341.66
01:41:57|19342.35
01:41:58|19350.
01:42:00|19349.99
01:42:01|19348.19
01:42:02|19346.96
01:42:04|19347.14
01:42:04|19347.65
01:42:05|19347.57
01:42:06|19348.22
01:42:07|19348.44
01:42:08|19347.87
01:42:09|19343.52
01:42:10|19344.06
01:42:11|19343.98
01:42:12|19343.48
01:42:13|19340.56
01:42:14|19338.83
01:42:15|19340.38
01:42:16|19338.52
01:42:17|19338.75
01:42:18|19338.6
01:42:19|19339.68
01:42:20|19339.36
01:42:22|19340.17
01:42:23|19339.94
01:42:24|19339.74
01:42:25|19339.84
01:42:26|19339.33
01:42:27|19340.11
01:42:28|19338.01
01:42:29|19337.22
01:42:31|19337.48
01:42:32|19339.33
01:42:33|19339.38
01:42:34|19340.3
01:42:35|19339.71
01:42:36|19340.66
01:42:37|19340.67
01:42:38|19340.81
01:42:40|19340.83
01:42:40|19341.02
01:42:41|19341.12
01:42:42|19335.65
01:42:43|19336.74
01:42:45|19336.19
01:42:45|19336.48
01:42:46|19336.11
01:42:47|19336.36
01:42:48|19334.46
01:42:50|19333.93
01:42:51|19332.99
01:42:52|19332.17
01:42:53|19333.65
01:42:54|19333.41
01:42:55|19333.9
01:42:56|19333.9
01:42:57|19334.55
01:42:58|19335.02
01:42:59|19334.64
01:43:00|19334.75
01:43:01|19335.4
01:43:02|19336.51
01:43:03|19336.71
01:43:05|19337.26
01:43:06|19336.63
01:43:07|19336.63
01:43:07|19338.22
01:43:09|19339.66
01:43:10|19337.62
01:43:11|19336.36
01:43:13|19334.56
01:43:14|19334.57
01:43:15|19334.96
01:43:16|19334.86
01:43:18|19334.88
01:43:19|19335.08
01:43:20|19333.38
01:43:21|19333.85
01:43:22|19334.72
01:43:23|19335.42
01:43:24|19334.39
01:43:25|19333.26
01:43:26|19333.84
01:43:27|19333.47
01:43:28|19334.27
01:43:29|19335.
01:43:30|19335.29
01:43:31|19335.43
01:43:32|19333.1
01:43:33|19334.88
01:43:34|19334.43
01:43:35|19334.58
01:43:36|19334.55
01:43:37|19333.49
01:43:38|19334.15
01:43:39|19334.73
01:43:40|19333.02
01:43:41|19332.71
01:43:42|19334.52
01:43:43|19334.53
01:43:44|19334.52
01:43:45|19336.19
01:43:46|19334.19
01:43:47|19334.06
01:43:48|19333.96
01:43:50|19334.6
01:43:50|19334.39
01:43:51|19333.77
01:43:52|19334.79
01:43:53|19334.79
01:43:54|19334.68
01:43:55|19334.97
01:43:56|19334.15
01:43:58|19334.46
01:43:58|19334.51
01:43:59|19335.07
01:44:01|19334.92
01:44:01|19334.5
01:44:04|19335.76
01:44:04|19338.01
01:44:06|19339.4
01:44:07|19341.22
01:44:08|19339.2
01:44:09|19337.55
01:44:10|19337.28
01:44:12|19337.48
01:44:13|19337.43
01:44:15|19337.83
01:44:15|19338.1
01:44:17|19337.5
01:44:18|19336.83
01:44:19|19337.06
01:44:21|19338.06
01:44:21|19339.85
01:44:23|19339.29
01:44:23|19338.96
01:44:25|19339.72
01:44:25|19338.65
01:44:27|19337.13
01:44:28|19338.08
01:44:29|19337.82
01:44:30|19339.03
01:44:31|19338.32
01:44:32|19338.4
01:44:33|19339.74
01:44:34|19338.81
01:44:35|19339.14
01:44:36|19338.95
01:44:37|19339.57
01:44:38|19339.01
01:44:39|19338.81
01:44:40|19339.62
01:44:41|19338.81
01:44:42|19338.71
01:44:43|19338.6
01:44:44|19337.96
01:44:45|19337.72
01:44:46|19337.86
01:44:48|19337.66
01:44:48|19337.7
01:44:50|19337.75
01:44:50|19337.38
01:44:51|19336.64
01:44:52|19337.99
01:44:54|19337.15
01:44:55|19336.92
01:44:56|19336.28
01:44:57|19336.33
01:44:58|19335.2
01:44:59|19337.42
01:45:00|19336.26
01:45:01|19336.2
01:45:03|19336.03
01:45:04|19336.17
01:45:06|19336.13
01:45:07|19337.13
01:45:08|19336.38
01:45:09|19336.82
01:45:10|19336.44
01:45:12|19336.4
01:45:13|19337.58
01:45:13|19336.76
01:45:15|19337.68
01:45:16|19337.15
01:45:17|19336.97
01:45:18|19337.09
01:45:20|19336.78
01:45:20|19337.03
01:45:21|19338.57
01:45:22|19337.23
01:45:23|19336.36
01:45:25|19336.6
01:45:26|19336.48
01:45:27|19335.94
01:45:28|19336.23
01:45:29|19336.1
01:45:30|19336.53
01:45:31|19336.7
01:45:31|19336.16
01:45:33|19336.23
01:45:34|19336.33
01:45:35|19336.04
01:45:37|19336.88
01:45:37|19336.34
01:45:38|19336.27
01:45:39|19335.41
01:45:40|19335.23
01:45:41|19335.97
01:45:42|19336.09
01:45:43|19336.65
01:45:44|19336.36
01:45:45|19335.49
01:45:46|19335.87
01:45:47|19335.43
01:45:48|19335.46
01:45:49|19335.99
01:45:50|19335.5
01:45:51|19333.55
01:45:52|19332.23
01:45:53|19333.64
01:45:54|19333.53
01:45:55|19333.98
01:45:56|19334.4
01:45:57|19334.17
01:45:58|19333.15
01:45:59|19333.81
01:46:00|19334.64
01:46:01|19333.72
01:46:02|19333.38
01:46:04|19333.74
01:46:05|19333.83
01:46:06|19333.73
01:46:06|19334.68
01:46:07|19338.34
01:46:10|19335.7
01:46:11|19334.98
01:46:12|19335.86
01:46:14|19336.66
01:46:15|19336.71
01:46:16|19337.19
01:46:17|19337.11
01:46:18|19337.34
01:46:18|19337.
01:46:20|19336.88
01:46:21|19336.09
01:46:22|19336.77
01:46:23|19336.27
01:46:24|19336.3
01:46:25|19335.93
01:46:26|19335.88
01:46:27|19336.26
01:46:28|19335.62
01:46:29|19336.71
01:46:30|19336.41
01:46:31|19336.92
01:46:32|19336.84
01:46:33|19337.22
01:46:34|19338.14
01:46:35|19338.48
01:46:36|19337.93
01:46:37|19338.8
01:46:38|19337.74
01:46:39|19337.96
01:46:40|19338.13
01:46:41|19337.16
01:46:42|19337.02
01:46:43|19337.46
01:46:44|19337.66
01:46:45|19336.98
01:46:46|19337.53
01:46:48|19338.79
01:46:48|19338.82
01:46:50|19337.27
01:46:51|19337.55
01:46:52|19337.27
01:46:53|19338.32
01:46:54|19337.75
01:46:55|19338.11
01:46:56|19338.64
01:46:57|19338.31
01:46:59|19338.28
01:47:00|19338.41
01:47:00|19338.71
01:47:02|19338.84
01:47:03|19337.1
01:47:04|19336.88
01:47:04|19337.58
01:47:06|19342.33
01:47:07|19344.17
01:47:09|19340.65
01:47:10|19340.77
01:47:12|19340.52
01:47:12|19340.72
01:47:14|19341.05
01:47:14|19341.76
01:47:15|19342.17
01:47:16|19341.5
01:47:18|19341.46
01:47:19|19341.71
01:47:21|19341.12
01:47:21|19341.54
01:47:22|19341.3
01:47:23|19341.3
01:47:24|19341.96
01:47:26|19341.79
01:47:26|19341.72
01:47:27|19342.18
01:47:29|19342.92
01:47:29|19341.48
01:47:30|19341.37
01:47:32|19341.01
01:47:33|19340.83
01:47:34|19341.27
01:47:35|19341.74
01:47:36|19341.98
01:47:37|19342.73
01:47:38|19342.39
01:47:39|19342.11
01:47:40|19339.39
01:47:41|19339.18
01:47:42|19340.39
01:47:44|19340.14
01:47:45|19339.
01:47:46|19338.79
01:47:46|19337.06
01:47:47|19334.75
01:47:48|19335.86
01:47:50|19336.17
01:47:50|19335.75
01:47:52|19335.88
01:47:52|19336.02
01:47:54|19336.93
01:47:55|19336.88
01:47:56|19335.89
01:47:58|19335.7
01:47:58|19335.65
01:48:00|19335.89
01:48:01|19335.01
01:48:02|19334.93
01:48:02|19335.15
01:48:03|19334.31
01:48:05|19333.91
01:48:07|19334.9
01:48:08|19334.95
01:48:09|19334.35
01:48:10|19334.79
01:48:11|19335.33
01:48:12|19334.5
01:48:14|19334.94
01:48:15|19335.91
01:48:16|19336.77
01:48:18|19337.9
01:48:19|19338.66
01:48:19|19339.3
01:48:20|19338.81
01:48:21|19339.77
01:48:23|19339.27
01:48:24|19338.82
01:48:24|19339.62
01:48:26|19339.31
01:48:26|19338.74
01:48:27|19339.92
01:48:28|19339.92
01:48:30|19340.01
01:48:31|19339.74
01:48:31|19339.95
01:48:32|19339.75
01:48:34|19339.41
01:48:34|19339.63
01:48:36|19339.06
01:48:36|19338.64
01:48:38|19338.27
01:48:39|19338.5
01:48:39|19337.19
01:48:40|19337.75
01:48:41|19337.1
01:48:42|19337.39
01:48:43|19337.6
01:48:44|19337.75
01:48:46|19341.01
01:48:47|19341.05
01:48:48|19341.08
01:48:49|19340.36
01:48:50|19341.24
01:48:51|19340.38
01:48:52|19340.26
01:48:53|19339.91
01:48:54|19339.98
01:48:55|19340.77
01:48:56|19340.59
01:48:57|19339.63
01:48:58|19340.13
01:48:59|19339.91
01:49:00|19340.67
01:49:01|19340.2
01:49:02|19340.01
01:49:03|19340.58
01:49:05|19340.2
01:49:06|19340.41
01:49:08|19340.37
01:49:08|19340.13
01:49:09|19339.67
01:49:10|19340.7
01:49:11|19340.43
01:49:12|19341.52
01:49:14|19341.76
01:49:14|19341.14
01:49:15|19341.53
01:49:17|19341.75
01:49:18|19341.94
01:49:18|19342.37
01:49:20|19342.06
01:49:21|19339.5
01:49:22|19338.88
01:49:22|19338.33
01:49:24|19338.49
01:49:25|19339.33
01:49:25|19339.09
01:49:27|19339.13
01:49:27|19339.52
01:49:29|19339.18
01:49:30|19339.61
01:49:31|19339.48
01:49:31|19341.72
01:49:33|19341.48
01:49:34|19341.62
01:49:35|19341.5
01:49:36|19341.66
01:49:38|19341.92
01:49:38|19341.93
01:49:39|19341.81
01:49:41|19341.52
01:49:41|19343.65
01:49:43|19343.23
01:49:44|19343.91
01:49:44|19344.97
01:49:46|19344.87
01:49:47|19345.
01:49:48|19345.19
01:49:48|19344.73
01:49:50|19344.14
01:49:51|19344.19
01:49:53|19343.02
01:49:53|19340.93
01:49:54|19340.38
01:49:55|19340.15
01:49:56|19340.6
01:49:57|19340.24
01:49:58|19340.32
01:49:59|19340.36
01:50:00|19339.67
01:50:01|19340.
01:50:03|19339.86
01:50:04|19339.71
01:50:05|19340.7
01:50:07|19343.03
01:50:07|19342.25
01:50:09|19342.74
01:50:11|19342.98
01:50:11|19342.47
01:50:12|19341.64
01:50:13|19342.03
01:50:14|19341.64
01:50:15|19341.99
01:50:16|19341.16
01:50:17|19341.95
01:50:19|19342.1
01:50:20|19340.45
01:50:21|19341.4
01:50:22|19340.76
01:50:23|19339.41
01:50:24|19339.77
01:50:25|19340.7
01:50:26|19340.5
01:50:27|19340.94
01:50:28|19341.33
01:50:29|19341.09
01:50:30|19341.3
01:50:31|19341.5
01:50:32|19341.83
01:50:33|19339.99
01:50:34|19339.04
01:50:35|19339.66
01:50:36|19339.87
01:50:37|19342.09
01:50:38|19341.58
01:50:39|19342.67
01:50:41|19342.67
01:50:42|19341.98
01:50:43|19342.18
01:50:44|19342.45
01:50:45|19341.81
01:50:46|19342.01
01:50:47|19342.39
01:50:47|19342.26
01:50:49|19342.7
01:50:49|19342.9
01:50:50|19342.83
01:50:52|19342.75
01:50:53|19343.41
01:50:54|19343.17
01:50:55|19343.38
01:50:56|19342.7
01:50:57|19342.33
01:50:58|19342.31
01:50:59|19341.74
01:51:00|19341.65
01:51:01|19341.11
01:51:02|19340.66
01:51:03|19341.8
01:51:04|19341.
01:51:05|19341.37
01:51:06|19342.76
01:51:08|19343.02
01:51:10|19344.99
01:51:11|19344.78
01:51:12|19344.32
01:51:13|19344.72
01:51:14|19344.48
01:51:16|19343.46
01:51:16|19343.62
01:51:17|19342.79
01:51:18|19342.54
01:51:19|19340.53
01:51:21|19341.03
01:51:21|19340.86
01:51:22|19342.5
01:51:23|19341.95
01:51:25|19342.83
01:51:25|19342.73
01:51:26|19343.11
01:51:28|19342.81
01:51:29|19342.89
01:51:31|19344.17
01:51:31|19344.04
01:51:33|19343.91
01:51:34|19343.81
01:51:35|19344.06
01:51:36|19343.39
01:51:36|19344.05
01:51:37|19343.15
01:51:39|19344.22
01:51:39|19345.42
01:51:40|19345.97
01:51:42|19345.93
01:51:43|19345.71
01:51:43|19345.26
01:51:45|19345.61
01:51:45|19349.23
01:51:47|19349.99
01:51:47|19350.
01:51:48|19350.81
01:51:50|19349.05
01:51:50|19349.31
01:51:52|19348.84
01:51:52|19349.59
01:51:54|19350.48
01:51:54|19348.88
01:51:55|19350.29
01:51:57|19349.61
01:51:57|19350.41
01:51:59|19350.87
01:51:59|19350.91
01:52:00|19351.42
01:52:03|19353.23
01:52:03|19352.43
01:52:04|19352.88
01:52:05|19352.47
01:52:06|19353.25
01:52:08|19351.04
01:52:10|19349.64
01:52:11|19351.58
01:52:11|19351.69
01:52:12|19351.55
01:52:14|19351.09
01:52:15|19351.25
01:52:16|19351.46
01:52:18|19351.03
01:52:19|19350.72
01:52:19|19350.76
01:52:20|19351.16
01:52:21|19349.41
01:52:22|19348.73
01:52:23|19348.52
01:52:24|19348.36
01:52:26|19348.79
01:52:27|19348.86
01:52:28|19348.25
01:52:29|19348.46
01:52:29|19347.73
01:52:30|19348.34
01:52:32|19347.59
01:52:32|19347.9
01:52:33|19347.94
01:52:34|19348.89
01:52:36|19348.82
01:52:37|19349.13
01:52:37|19349.44
01:52:39|19348.83
01:52:39|19348.99
01:52:40|19350.68
01:52:41|19349.23
01:52:42|19350.08
01:52:43|19349.2
01:52:44|19349.06
01:52:46|19349.31
01:52:47|19349.
01:52:48|19349.29
01:52:49|19348.7
01:52:50|19348.66
01:52:51|19348.46
01:52:52|19349.14
01:52:53|19349.13
01:52:54|19348.55
01:52:55|19348.91
01:52:56|19349.13
01:52:57|19348.51
01:52:58|19348.6
01:52:59|19348.85
01:53:00|19348.56
01:53:01|19348.76
01:53:02|19348.18
01:53:03|19349.02
01:53:04|19348.19
01:53:05|19348.
01:53:06|19347.84
01:53:07|19348.37
01:53:08|19347.79
01:53:09|19347.11
01:53:11|19348.
01:53:12|19347.71
01:53:13|19348.28
01:53:14|19349.19
01:53:15|19348.32
01:53:16|19347.76
01:53:17|19348.21
01:53:18|19347.69
01:53:18|19347.02
01:53:20|19345.35
01:53:23|19344.76
01:53:24|19344.87
01:53:24|19344.31
01:53:26|19344.71
01:53:27|19344.93
01:53:27|19343.99
01:53:28|19343.99
01:53:30|19344.91
01:53:30|19345.21
01:53:31|19345.03
01:53:32|19344.65
01:53:33|19345.14
01:53:35|19344.47
01:53:35|19344.32
01:53:37|19344.37
01:53:37|19345.69
01:53:39|19345.67
01:53:39|19344.84
01:53:40|19345.45
01:53:41|19345.
01:53:43|19345.84
01:53:44|19345.35
01:53:46|19345.6
01:53:46|19345.61
01:53:47|19345.4
01:53:48|19345.04
01:53:49|19344.94
01:53:50|19344.98
01:53:51|19345.15
01:53:52|19342.
01:53:53|19342.25
01:53:54|19342.25
01:53:55|19342.77
01:53:56|19341.61
01:53:57|19341.17
01:53:58|19341.3
01:54:00|19340.63
01:54:00|19341.59
01:54:02|19340.77
01:54:02|19340.83
01:54:03|19340.98
01:54:05|19341.11
01:54:06|19341.48
01:54:07|19340.83
01:54:09|19340.98
01:54:10|19341.47
01:54:12|19341.88
01:54:12|19342.62
01:54:15|19342.02
01:54:16|19344.13
01:54:17|19345.34
01:54:18|19345.36
01:54:18|19345.
01:54:20|19345.53
01:54:21|19345.35
01:54:22|19345.51
01:54:23|19345.09
01:54:24|19345.55
01:54:25|19345.14
01:54:27|19343.94
01:54:27|19343.94
01:54:28|19345.
01:54:29|19343.07
01:54:30|19343.04
01:54:31|19343.46
01:54:32|19343.39
01:54:34|19343.58
01:54:34|19342.75
01:54:35|19343.2
01:54:37|19343.68
01:54:38|19342.13
01:54:39|19341.62
01:54:39|19342.18
01:54:42|19342.42
01:54:42|19342.15
01:54:43|19341.95
01:54:44|19341.41
01:54:45|19342.24
01:54:47|19342.08
01:54:48|19341.74
01:54:49|19342.47
01:54:50|19341.85
01:54:51|19341.28
01:54:52|19342.11
01:54:53|19341.97
01:54:54|19341.93
01:54:55|19341.92
01:54:56|19341.89
01:54:57|19342.21
01:54:58|19342.22
01:55:00|19341.54
01:55:00|19341.78
01:55:02|19340.2
01:55:03|19341.2
01:55:04|19341.52
01:55:04|19341.37
01:55:05|19341.63
01:55:06|19341.57
01:55:07|19341.31
01:55:09|19341.79
01:55:10|19341.2
01:55:11|19341.33
01:55:12|19341.14
01:55:13|19341.26
01:55:15|19340.93
01:55:16|19339.96
01:55:18|19340.83
01:55:19|19340.06
01:55:20|19340.79
01:55:22|19339.96
01:55:22|19342.39
01:55:23|19344.19
01:55:24|19344.99
01:55:26|19344.53
01:55:27|19345.54
01:55:28|19346.04
01:55:29|19345.35
01:55:30|19345.94
01:55:31|19346.84
01:55:32|19347.31
01:55:33|19347.21
01:55:34|19346.51
01:55:35|19348.7
01:55:36|19349.22
01:55:37|19348.7
01:55:38|19349.75
01:55:39|19349.95
01:55:41|19347.44
01:55:42|19346.31
01:55:42|19345.52
01:55:43|19346.
01:55:45|19345.66
01:55:46|19345.6
01:55:46|19346.08
01:55:52|19345.5
01:55:52|19345.46
01:55:53|19345.61
01:55:54|19345.39
01:55:55|19343.15
01:55:57|19343.79
01:55:58|19343.05
01:55:58|19342.16
01:55:59|19342.5
01:56:00|19342.19
01:56:02|19342.
01:56:03|19341.4
01:56:04|19342.08
01:56:05|19341.75
01:56:06|19341.74
01:56:07|19342.17
01:56:08|19341.47
01:56:09|19341.22
01:56:10|19341.46
01:56:11|19341.22
01:56:12|19340.95
01:56:14|19341.48
01:56:14|19341.23
01:56:15|19341.45
01:56:17|19340.49
01:56:19|19339.78
01:56:21|19340.48
01:56:21|19341.24
01:56:22|19340.64
01:56:23|19340.84
01:56:24|19338.96
01:56:25|19339.46
01:56:26|19339.19
01:56:27|19338.62
01:56:28|19339.26
01:56:29|19339.28
01:56:30|19338.71
01:56:31|19339.56
01:56:32|19339.7
01:56:33|19339.15
01:56:35|19339.03
01:56:35|19338.91
01:56:37|19339.2
01:56:38|19339.77
01:56:39|19338.66
01:56:41|19339.42
01:56:41|19338.47
01:56:42|19338.83
01:56:44|19338.74
01:56:45|19338.37
01:56:46|19338.71
01:56:47|19338.2
01:56:47|19338.1
01:56:48|19337.57
01:56:49|19338.76
01:56:51|19337.88
01:56:51|19338.42
01:56:52|19338.18
01:56:54|19337.46
01:56:54|19338.15
01:56:55|19337.63
01:56:57|19337.81
01:56:58|19338.34
01:56:59|19338.81
01:57:00|19341.54
01:57:01|19341.44
01:57:02|19341.02
01:57:03|19339.91
01:57:04|19340.46
01:57:05|19340.83
01:57:06|19341.27
01:57:07|19341.27
01:57:08|19341.27
01:57:09|19341.34
01:57:10|19341.4
01:57:11|19341.22
01:57:12|19341.06
01:57:13|19340.6
01:57:14|19339.83
01:57:15|19340.31
01:57:16|19340.73
01:57:17|19340.28
01:57:18|19340.49
01:57:19|19342.01
01:57:20|19341.68
01:57:21|19342.1
01:57:23|19343.82
01:57:24|19344.4
01:57:24|19344.58
01:57:26|19345.85
01:57:26|19346.63
01:57:28|19345.03
01:57:28|19344.09
01:57:30|19344.
01:57:32|19343.91
01:57:32|19343.66
01:57:34|19343.36
01:57:35|19344.62
01:57:36|19344.66
01:57:36|19345.57
01:57:37|19344.93
01:57:39|19345.85
01:57:39|19346.01
01:57:41|19345.73
01:57:42|19345.41
01:57:43|19345.6
01:57:44|19345.7
01:57:44|19345.52
01:57:46|19344.93
01:57:47|19345.09
01:57:48|19345.09
01:57:49|19344.47
01:57:51|19345.31
01:57:51|19345.03
01:57:53|19345.03
01:57:54|19345.58
01:57:55|19345.11
01:57:56|19344.93
01:57:57|19343.39
01:57:58|19342.39
01:57:59|19342.92
01:58:00|19342.84
01:58:01|19343.72
01:58:02|19343.19
01:58:03|19341.95
01:58:04|19342.68
01:58:05|19341.8
01:58:06|19338.98
01:58:07|19339.23
01:58:08|19338.85
01:58:10|19338.52
01:58:10|19338.86
01:58:11|19338.95
01:58:12|19338.7
01:58:13|19338.74
01:58:15|19339.24
01:58:16|19339.01
01:58:17|19338.95
01:58:17|19338.87
01:58:19|19338.47
01:58:20|19338.9
01:58:21|19338.31
01:58:22|19338.64
01:58:23|19338.6
01:58:25|19338.34
01:58:25|19339.49
01:58:26|19339.16
01:58:27|19339.55
01:58:28|19339.54
01:58:29|19339.97
01:58:30|19340.16
01:58:31|19339.47
01:58:32|19340.28
01:58:34|19340.04
01:58:34|19341.91
01:58:36|19343.95
01:58:36|19342.65
01:58:38|19343.28
01:58:38|19342.88
01:58:39|19341.56
01:58:40|19339.18
01:58:42|19339.86
01:58:43|19339.27
01:58:43|19340.53
01:58:45|19339.21
01:58:46|19339.94
01:58:47|19339.65
01:58:49|19339.81
01:58:49|19339.62
01:58:51|19339.53
01:58:51|19339.84
01:58:53|19340.87
01:58:54|19339.9
01:58:54|19340.02
01:58:57|19339.79
01:58:58|19340.21
01:58:59|19339.79
01:59:00|19340.22
01:59:01|19337.25
01:59:02|19337.32
01:59:03|19337.9
01:59:04|19337.24
01:59:05|19337.64
01:59:06|19337.95
01:59:07|19337.97
01:59:08|19339.36
01:59:09|19338.94
01:59:10|19338.08
01:59:11|19337.84
01:59:12|19339.38
01:59:13|19338.32
01:59:14|19338.01
01:59:15|19338.57
01:59:17|19338.23
01:59:17|19338.78
01:59:19|19339.26
01:59:20|19338.9
01:59:21|19339.66
01:59:22|19339.7
01:59:23|19339.42
01:59:24|19338.81
01:59:25|19338.46
01:59:26|19339.38
01:59:28|19339.38
01:59:28|19338.32
01:59:29|19338.27
01:59:30|19338.2
01:59:31|19338.15
01:59:32|19338.9
01:59:34|19338.41
01:59:35|19338.25
01:59:36|19338.08
01:59:37|19338.82
01:59:38|19339.02
01:59:39|19338.51
01:59:40|19337.25
01:59:41|19338.04
01:59:42|19338.44
01:59:44|19337.47
01:59:44|19337.48
01:59:45|19337.47
01:59:46|19338.9
01:59:47|19337.92
01:59:48|19338.46
01:59:50|19338.06
01:59:50|19337.21
01:59:52|19338.
01:59:53|19338.87
01:59:54|19338.77
01:59:55|19338.01
01:59:56|19337.58
01:59:56|19338.27
01:59:58|19337.49
01:59:58|19338.15
02:00:00|19334.36
02:00:01|19334.05
02:00:02|19333.52
02:00:03|19333.65
02:00:05|19331.74
02:00:06|19333.84
02:00:07|19334.94
02:00:08|19336.19
02:00:09|19336.08
02:00:11|19337.06
02:00:11|19338.45
02:00:12|19338.14
02:00:13|19337.58
02:00:15|19337.87
02:00:17|19338.55
02:00:18|19338.15
02:00:19|19338.16
02:00:21|19338.7
02:00:22|19338.97
02:00:23|19338.47
02:00:24|19340.72
02:00:25|19343.02
02:00:26|19342.23
02:00:27|19341.45
02:00:28|19342.12
02:00:29|19341.16
02:00:30|19342.03
02:00:31|19342.29
02:00:32|19342.21
02:00:33|19342.95
02:00:34|19343.04
02:00:36|19342.72
02:00:37|19342.53
02:00:37|19342.15
02:00:39|19345.58
02:00:39|19347.85
02:00:40|19349.35
02:00:41|19350.03
02:00:43|19350.
02:00:43|19349.64
02:00:45|19349.37
02:00:46|19348.81
02:00:46|19349.03
02:00:48|19349.83
02:00:49|19350.25
02:00:50|19350.9
02:00:50|19350.86
02:00:52|19347.67
02:00:53|19346.92
02:00:54|19346.78
02:00:55|19347.31
02:00:57|19346.43
02:00:57|19346.67
02:00:59|19345.9
02:00:59|19345.6
02:01:00|19344.67
02:01:01|19345.96
02:01:02|19346.25
02:01:03|19347.01
02:01:04|19347.26
02:01:05|19347.92
02:01:06|19347.61
02:01:07|19348.75
02:01:08|19347.98
02:01:09|19348.64
02:01:10|19348.62
02:01:11|19348.25
02:01:12|19348.16
02:01:13|19348.51
02:01:14|19348.37
02:01:15|19348.58
02:01:17|19348.22
02:01:18|19348.47
02:01:20|19348.24
02:01:21|19346.47
02:01:23|19346.88
02:01:23|19347.09
02:01:24|19346.69
02:01:25|19346.68
02:01:26|19346.81
02:01:27|19346.81
02:01:28|19346.37
02:01:29|19344.23
02:01:30|19344.71
02:01:31|19344.59
02:01:32|19345.46
02:01:34|19344.93
02:01:35|19345.11
02:01:36|19345.06
02:01:38|19344.97
02:01:38|19344.94
02:01:40|19346.45
02:01:41|19347.07
02:01:41|19347.01
02:01:43|19346.17
02:01:45|19346.89
02:01:45|19347.62
02:01:46|19346.98
02:01:47|19346.85
02:01:48|19346.88
02:01:50|19345.52
02:01:51|19346.25
02:01:52|19344.78
02:01:53|19345.74
02:01:54|19345.47
02:01:55|19345.92
02:01:56|19346.8
02:01:57|19346.32
02:01:58|19346.49
02:01:59|19346.51
02:02:00|19347.02
02:02:01|19347.85
02:02:02|19347.84
02:02:03|19347.69
02:02:05|19349.52
02:02:05|19347.89
02:02:06|19347.98
02:02:07|19348.18
02:02:08|19348.46
02:02:09|19348.05
02:02:10|19348.6
02:02:11|19348.01
02:02:12|19348.19
02:02:14|19347.56
02:02:16|19344.65
02:02:16|19344.28
02:02:17|19344.8
02:02:19|19344.52
02:02:20|19344.51
02:02:22|19344.49
02:02:23|19344.18
02:02:24|19343.85
02:02:25|19343.85
02:02:26|19344.62
02:02:28|19343.38
02:02:28|19343.44
02:02:29|19343.92
02:02:30|19343.85
02:02:31|19344.93
02:02:32|19346.46
02:02:33|19346.9
02:02:34|19345.61
02:02:35|19343.95
02:02:36|19344.
02:02:37|19345.78
02:02:38|19344.78
02:02:39|19345.51
02:02:40|19345.69
02:02:41|19345.52
02:02:42|19346.41
02:02:43|19345.95
02:02:44|19347.83
02:02:45|19347.53
02:02:46|19347.63
02:02:47|19347.03
02:02:48|19346.67
02:02:50|19346.96
02:02:51|19347.43
02:02:52|19347.48
02:02:53|19347.36
02:02:54|19347.53
02:02:56|19348.4
02:02:56|19349.67
02:02:57|19349.55
02:02:58|19351.46
02:02:59|19351.73
02:03:00|19351.32
02:03:01|19351.88
02:03:02|19350.7
02:03:03|19349.91
02:03:04|19349.81
02:03:05|19349.02
02:03:06|19349.45
02:03:07|19350.14
02:03:08|19349.61
02:03:09|19349.68
02:03:10|19349.25
02:03:11|19349.67
02:03:12|19350.49
02:03:13|19351.7
02:03:14|19351.06
02:03:15|19350.65
02:03:16|19354.15
02:03:17|19352.3
02:03:18|19352.63
02:03:19|19352.7
02:03:21|19352.4
02:03:22|19352.54
02:03:24|19352.22
02:03:24|19352.17
02:03:26|19351.7
02:03:27|19351.97
02:03:29|19352.19
02:03:30|19351.53
02:03:30|19351.18
02:03:31|19352.01
02:03:32|19352.12
02:03:33|19352.12
02:03:34|19351.21
02:03:35|19350.35
02:03:37|19349.94
02:03:38|19349.26
02:03:39|19348.75
02:03:39|19348.42
02:03:41|19348.51
02:03:41|19348.88
02:03:42|19348.97
02:03:43|19349.18
02:03:45|19348.14
02:03:45|19348.38
02:03:47|19348.72
02:03:48|19352.42
02:03:49|19351.19
02:03:50|19351.68
02:03:51|19351.85
02:03:52|19351.37
02:03:52|19352.42
02:03:53|19350.92
02:03:55|19351.31
02:03:56|19351.51
02:03:57|19351.41
02:03:58|19351.84
02:03:58|19352.31
02:03:59|19352.64
02:04:01|19352.41
02:04:02|19353.33
02:04:03|19352.78
02:04:04|19354.
02:04:05|19353.28
02:04:06|19353.87
02:04:07|19356.6
02:04:08|19355.99
02:04:09|19355.85
02:04:10|19355.44
02:04:11|19357.28
02:04:12|19356.96
02:04:13|19357.19
02:04:14|19357.66
02:04:15|19357.91
02:04:16|19356.2
02:04:17|19356.21
02:04:18|19355.42
02:04:19|19355.82
02:04:20|19365.21
02:04:21|19361.15
02:04:22|19357.58
02:04:24|19358.1
02:04:25|19357.78
02:04:26|19358.58
02:04:27|19358.59
02:04:28|19358.17
02:04:29|19358.48
02:04:30|19358.89
02:04:31|19359.19
02:04:32|19359.57
02:04:33|19358.65
02:04:34|19358.44
02:04:35|19358.4
02:04:36|19358.47
02:04:37|19358.05
02:04:38|19358.92
02:04:39|19359.
02:04:40|19358.96
02:04:41|19358.68
02:04:42|19359.12
02:04:43|19358.65
02:04:44|19358.91
02:04:45|19358.65
02:04:46|19358.22
02:04:47|19357.47
02:04:48|19357.8
02:04:49|19357.91
02:04:50|19357.44
02:04:51|19358.2
02:04:53|19358.64
02:04:54|19358.65
02:04:55|19358.36
02:04:56|19359.59
02:04:56|19358.74
02:04:58|19363.53
02:04:58|19364.05
02:05:00|19364.11
02:05:00|19364.16
02:05:02|19364.01
02:05:03|19364.12
02:05:04|19362.98
02:05:05|19362.51
02:05:06|19363.44
02:05:07|19363.51
02:05:08|19363.32
02:05:09|19362.53
02:05:10|19362.92
02:05:11|19363.6
02:05:12|19362.89
02:05:13|19363.82
02:05:14|19363.64
02:05:15|19363.8
02:05:16|19364.44
02:05:17|19364.21
02:05:18|19363.36
02:05:19|19363.55
02:05:21|19363.62
02:05:22|19363.78
02:05:24|19362.22
02:05:25|19362.33
02:05:26|19361.64
02:05:26|19361.71
02:05:27|19361.46
02:05:28|19362.24
02:05:29|19361.68
02:05:30|19362.11
02:05:32|19361.09
02:05:33|19362.11
02:05:34|19362.09
02:05:35|19360.84
02:05:36|19361.43
02:05:37|19360.66
02:05:38|19360.13
02:05:39|19360.77
02:05:40|19360.74
02:05:41|19360.92
02:05:42|19361.1
02:05:43|19361.8
02:05:45|19361.46
02:05:46|19361.99
02:05:47|19362.62
02:05:48|19361.36
02:05:49|19362.9
02:05:50|19362.12
02:05:51|19361.74
02:05:53|19362.64
02:05:54|19363.88
02:05:54|19364.03
02:05:55|19365.07
02:05:56|19366.85
02:05:58|19366.21
02:05:59|19368.29
02:06:00|19368.68
02:06:01|19368.85
02:06:02|19368.31
02:06:04|19370.13
02:06:05|19370.5
02:06:06|19370.47
02:06:06|19369.33
02:06:07|19370.54
02:06:08|19371.22
02:06:10|19371.78
02:06:10|19371.65
02:06:12|19371.47
02:06:12|19373.03
02:06:14|19372.96
02:06:14|19371.98
02:06:15|19370.56
02:06:17|19370.38
02:06:17|19370.68
02:06:18|19372.08
02:06:19|19370.8
02:06:21|19370.25
02:06:21|19370.15
02:06:22|19370.03
02:06:24|19370.25
02:06:26|19370.01
02:06:26|19371.97
02:06:28|19372.11
02:06:28|19372.07
02:06:30|19370.92
02:06:30|19371.42
02:06:31|19371.06
02:06:33|19370.81
02:06:35|19370.97
02:06:36|19369.91
02:06:37|19369.93
02:06:38|19368.48
02:06:38|19369.07
02:06:40|19368.57
02:06:40|19368.87
02:06:42|19368.97
02:06:43|19369.47
02:06:44|19370.87
02:06:45|19370.27
02:06:46|19369.76
02:06:47|19370.28
02:06:48|19369.89
02:06:49|19369.48
02:06:51|19370.31
02:06:52|19370.11
02:06:52|19370.23
02:06:54|19370.43
02:06:55|19371.33
02:06:55|19371.17
02:06:57|19369.44
02:06:58|19370.03
02:06:59|19369.22
02:07:00|19369.31
02:07:01|19368.
02:07:02|19368.16
02:07:03|19368.29
02:07:04|19368.76
02:07:05|19370.64
02:07:06|19368.9
02:07:07|19369.69
02:07:08|19368.9
02:07:09|19369.4
02:07:10|19368.9
02:07:11|19368.89
02:07:13|19368.49
02:07:13|19369.13
02:07:15|19368.97
02:07:15|19370.11
02:07:16|19370.62
02:07:18|19371.52
02:07:19|19373.1
02:07:20|19373.39
02:07:20|19373.65
02:07:22|19373.26
02:07:24|19374.31
02:07:24|19374.3
02:07:25|19373.72
02:07:26|19373.35
02:07:27|19374.09
02:07:29|19373.77
02:07:31|19374.07
02:07:32|19373.39
02:07:32|19373.89
02:07:33|19372.78
02:07:38|19373.18
02:07:39|19373.51
02:07:40|19373.48
02:07:42|19373.31
02:07:43|19373.79
02:07:44|19374.35
02:07:45|19373.76
02:07:46|19373.27
02:07:47|19374.49
02:07:49|19376.12
02:07:51|19376.94
02:07:51|19376.61
02:07:52|19376.52
02:07:53|19381.28
02:07:54|19381.76
02:07:55|19382.05
02:07:56|19379.19
02:07:57|19379.77
02:07:58|19379.19
02:07:59|19379.87
02:08:00|19378.93
02:08:01|19378.02
02:08:02|19379.64
02:08:03|19379.01
02:08:04|19378.06
02:08:05|19379.36
02:08:07|19379.13
02:08:08|19380.57
02:08:09|19381.47
02:08:10|19380.82
02:08:10|19380.81
02:08:12|19380.44
02:08:13|19380.69
02:08:14|19380.05
02:08:14|19380.81
02:08:16|19381.47
02:08:17|19381.3
02:08:18|19381.04
02:08:19|19381.37
02:08:20|19381.91
02:08:21|19380.58
02:08:21|19379.98
02:08:24|19380.63
02:08:25|19380.4
02:08:25|19380.76
02:08:27|19380.99
02:08:29|19381.3
02:08:29|19381.36
02:08:30|19381.33
02:08:31|19379.7
02:08:33|19379.82
02:08:33|19379.92
02:08:35|19380.38
02:08:35|19379.55
02:08:36|19379.18
02:08:38|19379.76
02:08:39|19380.12
02:08:39|19377.69
02:08:41|19377.88
02:08:42|19378.08
02:08:44|19378.89
02:08:44|19378.88
02:08:45|19378.62
02:08:46|19378.24
02:08:47|19378.83
02:08:48|19378.62
02:08:49|19378.97
02:08:50|19375.49
02:08:51|19373.05
02:08:52|19375.51
02:08:53|19375.97
02:08:54|19375.8
02:08:56|19376.49
02:08:56|19375.75
02:08:57|19376.4
02:08:58|19375.
02:09:00|19376.17
02:09:01|19376.09
02:09:03|19376.08
02:09:03|19376.42
02:09:04|19377.54
02:09:05|19377.02
02:09:06|19376.73
02:09:07|19375.67
02:09:08|19376.1
02:09:09|19376.42
02:09:10|19376.17
02:09:12|19375.47
02:09:12|19375.92
02:09:13|19376.58
02:09:14|19376.94
02:09:15|19376.24
02:09:17|19376.54
02:09:17|19375.76
02:09:18|19376.69
02:09:19|19377.89
02:09:20|19377.83
02:09:21|19377.82
02:09:22|19378.59
02:09:23|19379.64
02:09:25|19378.73
02:09:27|19379.08
02:09:28|19379.48
02:09:28|19378.21
02:09:29|19378.41
02:09:30|19377.86
02:09:32|19378.36
02:09:33|19376.44
02:09:34|19377.08
02:09:35|19376.77
02:09:36|19376.57
02:09:38|19377.
02:09:39|19377.21
02:09:40|19376.92
02:09:41|19376.46
02:09:42|19376.94
02:09:43|19378.05
02:09:44|19378.62
02:09:45|19377.98
02:09:46|19377.2
02:09:47|19377.99
02:09:48|19378.3
02:09:49|19377.71
02:09:50|19377.63
02:09:51|19376.33
02:09:52|19377.85
02:09:54|19378.03
02:09:55|19377.4
02:09:55|19378.12
02:09:56|19378.7
02:09:57|19378.56
02:09:59|19378.77
02:10:00|19380.19
02:10:01|19380.09
02:10:02|19380.52
02:10:03|19380.47
02:10:03|19381.79
02:10:05|19381.11
02:10:06|19381.32
02:10:07|19381.38
02:10:08|19381.6
02:10:09|19379.84
02:10:10|19380.51
02:10:10|19379.26
02:10:12|19380.66
02:10:13|19379.29
02:10:13|19379.24
02:10:15|19378.86
02:10:16|19378.82
02:10:17|19378.48
02:10:19|19378.47
02:10:19|19377.25
02:10:20|19377.34
02:10:22|19376.74
02:10:23|19376.83
02:10:24|19377.06
02:10:26|19376.49
02:10:26|19376.88
02:10:28|19376.31
02:10:29|19376.99
02:10:29|19376.6
02:10:30|19377.16
02:10:31|19376.52
02:10:32|19376.74
02:10:34|19376.44
02:10:35|19376.46
02:10:37|19377.55
02:10:37|19376.72
02:10:38|19377.52
02:10:39|19377.92
02:10:40|19377.3
02:10:41|19377.
02:10:42|19376.99
02:10:43|19377.43
02:10:44|19376.63
02:10:45|19377.3
02:10:46|19376.67
02:10:47|19376.88
02:10:48|19377.06
02:10:49|19377.07
02:10:50|19376.48
02:10:52|19377.43
02:10:53|19377.85
02:10:54|19377.52
02:10:55|19377.22
02:10:56|19377.34
02:10:57|19377.77
02:10:58|19377.77
02:10:59|19377.48
02:11:00|19377.02
02:11:01|19371.
02:11:02|19369.57
02:11:03|19370.51
02:11:04|19371.24
02:11:05|19370.92
02:11:06|19371.46
02:11:07|19369.11
02:11:08|19370.42
02:11:09|19368.84
02:11:10|19369.14
02:11:11|19369.83
02:11:12|19369.57
02:11:13|19367.34
02:11:14|19367.51
02:11:15|19367.27
02:11:16|19367.2
02:11:17|19366.81
02:11:18|19367.06
02:11:19|19369.02
02:11:20|19369.74
02:11:21|19369.23
02:11:22|19369.84
02:11:23|19369.3
02:11:24|19369.49
02:11:25|19368.83
02:11:27|19368.25
02:11:28|19369.62
02:11:28|19370.
02:11:30|19370.16
02:11:30|19370.76
02:11:31|19371.93
02:11:33|19371.75
02:11:34|19372.41
02:11:35|19371.77
02:11:36|19372.09
02:11:38|19372.45
02:11:39|19371.61
02:11:40|19369.67
02:11:41|19369.67
02:11:43|19366.68
02:11:43|19366.64
02:11:45|19367.59
02:11:45|19366.88
02:11:46|19368.03
02:11:47|19367.76
02:11:49|19367.32
02:11:50|19368.11
02:11:50|19368.19
02:11:51|19368.24
02:11:53|19368.12
02:11:53|19368.13
02:11:55|19368.02
02:11:55|19367.87
02:11:56|19368.
02:11:57|19368.24
02:11:58|19367.66
02:11:59|19367.62
02:12:01|19367.83
02:12:01|19368.8
02:12:02|19368.76
02:12:04|19372.1
02:12:05|19373.81
02:12:06|19373.02
02:12:06|19372.16
02:12:08|19372.55
02:12:08|19372.64
02:12:09|19371.99
02:12:10|19372.07
02:12:12|19372.52
02:12:13|19372.66
02:12:14|19372.61
02:12:15|19373.08
02:12:16|19373.13
02:12:18|19373.21
02:12:18|19372.93
02:12:19|19372.94
02:12:20|19372.99
02:12:22|19373.05
02:12:22|19373.22
02:12:23|19373.04
02:12:24|19372.81
02:12:26|19373.02
02:12:27|19371.75
02:12:28|19371.5
02:12:30|19371.13
02:12:30|19371.55
02:12:32|19372.12
02:12:34|19372.25
02:12:36|19371.47
02:12:36|19371.56
02:12:37|19372.27
02:12:38|19374.15
02:12:39|19373.9
02:12:41|19374.5
02:12:42|19374.24
02:12:43|19374.53
02:12:44|19374.25
02:12:45|19374.47
02:12:47|19374.01
02:12:48|19375.39
02:12:49|19375.
02:12:49|19379.99
02:12:52|19378.51
02:12:52|19378.66
02:12:53|19378.4
02:12:55|19378.98
02:12:56|19378.65
02:12:57|19378.83
02:12:58|19378.2
02:12:59|19378.08
02:13:01|19379.21
02:13:01|19379.47
02:13:02|19382.15
02:13:03|19383.35
02:13:04|19382.49
02:13:05|19383.28
02:13:06|19383.71
02:13:07|19382.11
02:13:08|19383.19
02:13:09|19382.44
02:13:10|19383.01
02:13:11|19381.76
02:13:12|19382.04
02:13:13|19381.4
02:13:14|19382.57
02:13:16|19381.88
02:13:17|19382.3
02:13:18|19383.25
02:13:20|19383.72
02:13:20|19382.11
02:13:21|19382.77
02:13:22|19382.79
02:13:23|19382.93
02:13:24|19381.64
02:13:25|19381.78
02:13:26|19381.39
02:13:28|19382.43
02:13:28|19382.72
02:13:31|19380.74
02:13:31|19381.84
02:13:32|19381.02
02:13:33|19381.16
02:13:34|19381.94
02:13:36|19380.01
02:13:36|19380.3
02:13:37|19381.
02:13:38|19379.72
02:13:39|19380.31
02:13:40|19378.79
02:13:41|19378.17
02:13:43|19377.99
02:13:43|19378.24
02:13:44|19379.45
02:13:45|19379.79
02:13:47|19379.49
02:13:48|19379.15
02:13:49|19378.76
02:13:49|19379.16
02:13:51|19379.87
02:13:52|19379.14
02:13:53|19379.23
02:13:54|19378.89
02:13:55|19380.03
02:13:56|19380.05
02:13:57|19379.11
02:13:58|19379.18
02:13:59|19378.69
02:14:00|19379.26
02:14:01|19378.62
02:14:02|19378.88
02:14:04|19378.72
02:14:04|19378.06
02:14:05|19377.14
02:14:06|19377.01
02:14:07|19373.8
02:14:08|19374.21
02:14:09|19373.23
02:14:10|19371.9
02:14:11|19373.01
02:14:12|19371.78
02:14:13|19372.41
02:14:14|19372.21
02:14:15|19372.66
02:14:16|19372.13
02:14:18|19372.65
02:14:19|19373.35
02:14:20|19372.81
02:14:21|19373.02
02:14:22|19370.85
02:14:23|19370.75
02:14:24|19370.74
02:14:25|19371.46
02:14:26|19371.45
02:14:27|19371.04
02:14:28|19371.98
02:14:29|19372.
02:14:30|19372.67
02:14:32|19371.26
02:14:32|19372.36
02:14:34|19372.39
02:14:35|19371.65
02:14:36|19371.46
02:14:38|19371.15
02:14:39|19371.04
02:14:40|19371.19
02:14:40|19371.01
02:14:42|19370.9
02:14:43|19371.79
02:14:44|19370.62
02:14:45|19371.97
02:14:46|19372.03
02:14:46|19371.54
02:14:48|19372.73
02:14:49|19373.93
02:14:50|19372.31
02:14:51|19372.86
02:14:52|19370.67
02:14:53|19370.85
02:14:54|19371.06
02:14:55|19371.03
02:14:56|19371.42
02:14:57|19371.61
02:14:58|19371.74
02:14:59|19371.02
02:15:00|19371.55
02:15:01|19372.73
02:15:02|19372.75
02:15:03|19372.63
02:15:04|19373.84
02:15:05|19373.38
02:15:08|19372.9
02:15:08|19373.4
02:15:09|19372.15
02:15:10|19372.92
02:15:11|19372.99
02:15:13|19372.89
02:15:14|19372.23
02:15:15|19373.13
02:15:16|19372.77
02:15:18|19370.93
02:15:18|19370.93
02:15:20|19370.62
02:15:21|19371.59
02:15:21|19371.26
02:15:23|19371.34
02:15:23|19371.16
02:15:24|19371.12
02:15:25|19371.69
02:15:26|19371.91
02:15:27|19371.93
02:15:28|19371.87
02:15:30|19370.78
02:15:32|19370.83
02:15:32|19370.94
02:15:33|19372.35
02:15:34|19371.91
02:15:35|19372.71
02:15:37|19372.42
02:15:38|19372.14
02:15:39|19372.11
02:15:40|19371.46
02:15:42|19371.52
02:15:43|19371.61
02:15:43|19372.29
02:15:45|19372.68
02:15:46|19372.7
02:15:47|19372.67
02:15:48|19372.27
02:15:49|19373.03
02:15:50|19372.97
02:15:51|19372.63
02:15:52|19372.95
02:15:53|19372.82
02:15:54|19372.72
02:15:55|19372.32
02:15:56|19371.97
02:15:57|19372.59
02:15:58|19372.55
02:15:59|19371.88
02:16:00|19372.12
02:16:01|19372.4
02:16:02|19372.38
02:16:04|19370.94
02:16:05|19370.97
02:16:06|19371.
02:16:08|19370.19
02:16:09|19369.79
02:16:10|19369.23
02:16:11|19366.99
02:16:12|19367.76
02:16:12|19366.5
02:16:14|19366.36
02:16:15|19366.89
02:16:15|19367.58
02:16:17|19366.39
02:16:18|19366.56
02:16:19|19366.76
02:16:21|19367.29
02:16:21|19367.04
02:16:22|19366.7
02:16:23|19367.
02:16:24|19366.59
02:16:25|19366.32
02:16:26|19366.58
02:16:28|19366.75
02:16:29|19367.38
02:16:30|19367.24
02:16:32|19367.88
02:16:33|19366.73
02:16:34|19366.8
02:16:34|19368.2
02:16:37|19368.38
02:16:37|19368.46
02:16:39|19367.74
02:16:39|19369.68
02:16:40|19369.37
02:16:41|19369.45
02:16:42|19370.36
02:16:43|19370.11
02:16:44|19370.31
02:16:45|19370.
02:16:46|19369.64
02:16:47|19369.85
02:16:48|19369.51
02:16:50|19369.98
02:16:51|19369.37
02:16:52|19368.97
02:16:53|19368.88
02:16:54|19368.77
02:16:55|19368.78
02:16:56|19368.68
02:16:57|19369.64
02:16:58|19369.23
02:16:59|19368.53
02:17:00|19369.61
02:17:01|19370.88
02:17:02|19371.
02:17:03|19370.97
02:17:04|19372.41
02:17:05|19374.68
02:17:06|19374.71
02:17:07|19374.82
02:17:08|19374.88
02:17:09|19374.16
02:17:10|19373.83
02:17:11|19373.94
02:17:12|19373.48
02:17:13|19373.49
02:17:14|19373.47
02:17:15|19373.46
02:17:16|19374.17
02:17:17|19373.77
02:17:18|19374.83
02:17:19|19374.72
02:17:21|19373.86
02:17:21|19373.95
02:17:22|19373.58
02:17:23|19374.25
02:17:24|19375.12
02:17:25|19374.32
02:17:26|19375.16
02:17:27|19374.36
02:17:28|19374.6
02:17:29|19373.24
02:17:30|19372.84
02:17:31|19372.4
02:17:32|19372.55
02:17:33|19372.3
02:17:35|19371.57
02:17:35|19371.58
02:17:37|19371.81
02:17:38|19372.58
02:17:38|19372.06
02:17:40|19372.62
02:17:40|19374.35
02:17:43|19373.5
02:17:43|19373.69
02:17:44|19374.18
02:17:46|19374.25
02:17:47|19373.
02:17:47|19372.85
02:17:50|19373.37
02:17:51|19373.9
02:17:52|19373.15
02:17:53|19373.1
02:17:55|19371.81
02:17:55|19371.53
02:17:56|19372.4
02:17:57|19372.6
02:17:58|19373.17
02:17:59|19373.03
02:18:01|19371.63
02:18:01|19370.85
02:18:03|19371.39
02:18:04|19366.1
02:18:05|19368.1
02:18:06|19367.05
02:18:07|19368.05
02:18:09|19369.66
02:18:10|19367.45
02:18:10|19368.08
02:18:12|19367.52
02:18:12|19367.67
02:18:14|19368.39
02:18:14|19368.53
02:18:15|19369.49
02:18:16|19369.67
02:18:18|19369.2
02:18:19|19369.86
02:18:20|19369.53
02:18:21|19369.24
02:18:22|19369.84
02:18:23|19369.11
02:18:24|19368.46
02:18:25|19369.93
02:18:26|19368.36
02:18:27|19367.81
02:18:28|19367.73
02:18:29|19368.17
02:18:30|19368.27
02:18:31|19366.7
02:18:32|19366.67
02:18:33|19366.6
02:18:34|19365.77
02:18:35|19365.52
02:18:36|19365.73
02:18:37|19365.71
02:18:38|19366.08
02:18:39|19366.04
02:18:40|19367.45
02:18:41|19366.93
02:18:42|19366.63
02:18:43|19367.3
02:18:44|19368.69
02:18:45|19368.42
02:18:46|19367.77
02:18:48|19368.6
02:18:49|19368.06
02:18:49|19368.33
02:18:51|19368.26
02:18:52|19368.52
02:18:53|19367.79
02:18:54|19368.39
02:18:55|19367.22
02:18:56|19367.36
02:18:57|19367.65
02:18:58|19367.55
02:18:59|19367.25
02:19:00|19366.78
02:19:02|19368.63
02:19:03|19367.78
02:19:04|19367.79
02:19:05|19367.54
02:19:06|19368.11
02:19:06|19367.54
02:19:09|19368.14
02:19:09|19368.1
02:19:10|19367.95
02:19:11|19367.59
02:19:12|19367.62
02:19:13|19368.38
02:19:14|19368.41
02:19:15|19365.16
02:19:16|19365.76
02:19:17|19366.31
02:19:18|19366.54
02:19:19|19366.66
02:19:20|19365.6
02:19:21|19366.1
02:19:22|19366.57
02:19:24|19366.25
02:19:24|19366.32
02:19:25|19366.75
02:19:26|19367.05
02:19:27|19367.23
02:19:28|19366.96
02:19:30|19365.55
02:19:30|19365.63
02:19:31|19365.85
02:19:33|19365.45
02:19:34|19366.01
02:19:36|19365.9
02:19:36|19366.03
02:19:38|19365.6
02:19:39|19367.67
02:19:40|19368.1
02:19:41|19367.24
02:19:42|19367.33
02:19:42|19366.6
02:19:43|19366.79
02:19:45|19366.08
02:19:46|19367.74
02:19:47|19367.41
02:19:47|19367.2
02:19:49|19367.63
02:19:49|19367.75
02:19:51|19367.76
02:19:52|19367.97
02:19:53|19368.02
02:19:54|19369.41
02:19:56|19370.02
02:19:56|19369.33
02:19:58|19369.27
02:19:58|19368.63
02:19:59|19369.55
02:20:01|19370.2
02:20:01|19369.79
02:20:03|19368.74
02:20:04|19368.33
02:20:06|19368.06
02:20:08|19369.16
02:20:08|19368.97
02:20:09|19369.16
02:20:10|19369.28
02:20:12|19369.19
02:20:13|19369.65
02:20:14|19368.6
02:20:15|19368.94
02:20:16|19368.02
02:20:17|19367.91
02:20:18|19368.31
02:20:19|19367.44
02:20:21|19366.66
02:20:22|19366.96
02:20:22|19366.62
02:20:23|19367.52
02:20:25|19366.21
02:20:25|19367.05
02:20:26|19366.78
02:20:27|19366.89
02:20:28|19367.
02:20:29|19366.79
02:20:31|19365.99
02:20:32|19365.68
02:20:33|19367.68
02:20:34|19368.29
02:20:35|19369.75
02:20:37|19369.53
02:20:38|19369.66
02:20:39|19369.99
02:20:40|19368.84
02:20:41|19369.68
02:20:42|19368.02
02:20:43|19367.1
02:20:44|19366.61
02:20:45|19366.64
02:20:47|19366.44
02:20:48|19366.45
02:20:49|19366.53
02:20:50|19366.74
02:20:50|19366.05
02:20:51|19366.88
02:20:52|19365.52
02:20:54|19366.61
02:20:55|19366.75
02:20:56|19366.35
02:20:57|19366.36
02:20:58|19368.7
02:20:59|19368.67
02:21:00|19369.82
02:21:01|19371.3
02:21:02|19372.14
02:21:03|19371.54
02:21:04|19372.35
02:21:05|19371.76
02:21:06|19372.21
02:21:07|19371.78
02:21:08|19372.8
02:21:09|19371.98
02:21:11|19372.8
02:21:11|19372.64
02:21:13|19372.53
02:21:13|19372.86
02:21:14|19372.63
02:21:16|19373.12
02:21:16|19372.68
02:21:18|19373.39
02:21:19|19373.31
02:21:20|19374.31
02:21:21|19372.83
02:21:22|19374.03
02:21:23|19373.56
02:21:24|19374.24
02:21:25|19375.1
02:21:26|19377.52
02:21:27|19379.64
02:21:28|19379.98
02:21:29|19379.39
02:21:30|19379.19
02:21:31|19378.11
02:21:32|19378.86
02:21:33|19378.97
02:21:35|19378.39
02:21:36|19377.56
02:21:38|19378.4
02:21:38|19379.31
02:21:39|19379.78
02:21:41|19380.03
02:21:43|19379.15
02:21:43|19379.17
02:21:44|19379.26
02:21:46|19379.35
02:21:48|19380.55
02:21:49|19380.53
02:21:50|19382.03
02:21:51|19382.09
02:21:52|19385.01
02:21:53|19384.97
02:21:53|19384.79
02:21:55|19384.64
02:21:56|19384.5
02:21:56|19384.71
02:21:57|19384.84
02:21:59|19384.21
02:21:59|19384.92
02:22:01|19385.63
02:22:02|19385.82
02:22:03|19384.92
02:22:04|19385.29
02:22:05|19384.93
02:22:07|19386.86
02:22:07|19387.21
02:22:08|19386.39
02:22:09|19385.66
02:22:10|19383.95
02:22:12|19384.4
02:22:12|19383.55
02:22:14|19381.1
02:22:14|19381.56
02:22:16|19380.99
02:22:17|19381.22
02:22:17|19381.73
02:22:18|19381.69
02:22:20|19382.38
02:22:21|19382.61
02:22:22|19383.79
02:22:23|19384.25
02:22:24|19384.6
02:22:26|19384.1
02:22:27|19384.16
02:22:28|19384.31
02:22:28|19383.77
02:22:30|19382.64
02:22:31|19383.16
02:22:32|19383.22
02:22:32|19383.64
02:22:34|19383.6
02:22:35|19383.91
02:22:36|19384.19
02:22:37|19383.02
02:22:37|19384.11
02:22:40|19384.67
02:22:40|19384.5
02:22:41|19385.16
02:22:42|19384.57
02:22:43|19384.54
02:22:45|19385.39
02:22:46|19384.85
02:22:47|19385.22
02:22:48|19385.08
02:22:49|19386.07
02:22:50|19387.29
02:22:51|19387.78
02:22:52|19388.7
02:22:53|19387.5
02:22:54|19388.42
02:22:56|19388.46
02:22:56|19387.61
02:22:57|19389.
02:22:58|19387.86
02:22:59|19387.94
02:23:00|19386.59
02:23:01|19385.23
02:23:02|19386.14
02:23:03|19385.37
02:23:04|19383.35
02:23:05|19382.72
02:23:06|19382.33
02:23:07|19383.39
02:23:08|19384.92
02:23:09|19388.88
02:23:10|19389.74
02:23:11|19389.35
02:23:12|19388.49
02:23:13|19388.88
02:23:14|19388.98
02:23:16|19387.92
02:23:16|19388.16
02:23:18|19387.58
02:23:18|19388.46
02:23:20|19387.59
02:23:21|19388.07
02:23:22|19386.
02:23:23|19386.33
02:23:24|19386.2
02:23:25|19386.71
02:23:26|19387.42
02:23:27|19388.1
02:23:28|19388.14
02:23:29|19388.1
02:23:30|19388.45
02:23:31|19388.9
02:23:32|19388.89
02:23:33|19388.
02:23:34|19388.79
02:23:35|19389.13
02:23:37|19389.26
02:23:37|19388.98
02:23:39|19389.04
02:23:41|19389.46
02:23:41|19389.24
02:23:42|19389.78
02:23:43|19390.34
02:23:44|19389.85
02:23:45|19390.37
02:23:46|19390.37
02:23:47|19390.23
02:23:49|19389.95
02:23:49|19390.43
02:23:51|19389.94
02:23:52|19389.57
02:23:53|19389.26
02:23:54|19387.59
02:23:55|19388.25
02:23:56|19388.46
02:23:57|19388.59
02:23:59|19388.07
02:23:59|19387.91
02:24:00|19388.66
02:24:01|19389.21
02:24:03|19389.11
02:24:03|19389.45
02:24:05|19388.7
02:24:06|19388.82
02:24:07|19388.52
02:24:08|19388.26
02:24:09|19389.
02:24:11|19389.99
02:24:11|19389.68
02:24:12|19389.84
02:24:13|19389.45
02:24:14|19386.21
02:24:15|19386.01
02:24:16|19386.47
02:24:17|19386.92
02:24:18|19384.26
02:24:19|19383.5
02:24:20|19385.02
02:24:21|19386.67
02:24:22|19387.93
02:24:23|19385.84
02:24:24|19387.95
02:24:25|19387.6
02:24:26|19387.63
02:24:27|19384.97
02:24:28|19385.47
02:24:29|19384.4
02:24:30|19386.02
02:24:31|19387.35
02:24:32|19386.7
02:24:33|19387.26
02:24:34|19387.66
02:24:35|19388.19
02:24:36|19388.26
02:24:37|19389.16
02:24:39|19390.77
02:24:40|19391.46
02:24:42|19391.42
02:24:42|19391.98
02:24:43|19391.68
02:24:44|19391.78
02:24:45|19391.08
02:24:47|19391.05
02:24:48|19391.05
02:24:49|19392.58
02:24:50|19395.06
02:24:51|19393.46
02:24:51|19392.08
02:24:52|19390.24
02:24:53|19392.57
02:24:55|19391.39
02:24:56|19392.55
02:24:57|19392.68
02:24:58|19393.7
02:24:59|19394.07
02:25:00|19395.3
02:25:01|19396.08
02:25:02|19395.83
02:25:03|19396.25
02:25:04|19395.65
02:25:06|19398.49
02:25:07|19399.13
02:25:08|19400.19
02:25:09|19400.08
02:25:10|19402.96
02:25:11|19403.93
02:25:12|19401.76
02:25:13|19401.16
02:25:13|19401.67
02:25:15|19400.15
02:25:16|19398.74
02:25:17|19397.98
02:25:18|19398.66
02:25:19|19398.67
02:25:20|19397.95
02:25:20|19398.73
02:25:22|19400.19
02:25:23|19401.1
02:25:23|19400.56
02:25:24|19400.95
02:25:26|19401.21
02:25:26|19400.95
02:25:28|19407.95
02:25:28|19406.27
02:25:30|19403.67
02:25:32|19403.82
02:25:32|19401.87
02:25:33|19402.73
02:25:34|19403.21
02:25:35|19401.89
02:25:36|19403.19
02:25:37|19403.01
02:25:38|19402.27
02:25:40|19403.22
02:25:41|19403.32
02:25:41|19403.68
02:25:44|19403.85
02:25:44|19403.38
02:25:45|19402.94
02:25:46|19403.44
02:25:47|19404.23
02:25:48|19403.09
02:25:49|19403.39
02:25:51|19405.07
02:25:52|19404.68
02:25:53|19406.15
02:25:54|19405.72
02:25:56|19406.48
02:25:56|19405.83
02:25:57|19407.1
02:25:58|19407.18
02:25:59|19406.59
02:26:00|19406.14
02:26:01|19406.85
02:26:03|19404.79
02:26:04|19405.54
02:26:05|19404.65
02:26:06|19406.04
02:26:07|19404.77
02:26:07|19404.16
02:26:09|19404.24
02:26:10|19405.
02:26:11|19405.4
02:26:12|19405.74
02:26:12|19405.45
02:26:13|19404.94
02:26:15|19405.4
02:26:16|19405.03
02:26:16|19403.9
02:26:19|19401.46
02:26:19|19401.18
02:26:20|19402.12
02:26:21|19402.08
02:26:22|19403.88
02:26:23|19405.37
02:26:24|19403.79
02:26:25|19404.41
02:26:26|19407.15
02:26:27|19407.29
02:26:28|19407.37
02:26:29|19407.46
02:26:30|19406.77
02:26:31|19406.21
02:26:32|19406.52
02:26:33|19406.59
02:26:34|19406.61
02:26:35|19406.79
02:26:36|19406.23
02:26:37|19406.57
02:26:38|19406.14
02:26:39|19404.64
02:26:41|19404.01
02:26:41|19404.53
02:26:42|19404.49
02:26:43|19405.58
02:26:45|19404.63
02:26:46|19405.1
02:26:47|19403.96
02:26:48|19404.56
02:26:49|19404.1
02:26:49|19404.49
02:26:52|19405.43
02:26:52|19404.78
02:26:53|19405.41
02:26:55|19406.47
02:26:55|19406.82
02:26:57|19406.5
02:26:59|19406.1
02:26:59|19405.44
02:27:00|19406.7
02:27:01|19406.45
02:27:03|19406.84
02:27:03|19406.15
02:27:05|19405.63
02:27:07|19406.62
02:27:07|19406.98
02:27:09|19406.87
02:27:10|19406.54
02:27:10|19406.87
02:27:12|19406.39
02:27:14|19403.96
02:27:14|19403.61
02:27:15|19404.19
02:27:16|19403.55
02:27:17|19403.65
02:27:18|19403.52
02:27:19|19403.23
02:27:20|19402.75
02:27:21|19403.43
02:27:22|19403.91
02:27:23|19403.51
02:27:24|19403.54
02:27:25|19404.43
02:27:26|19404.49
02:27:27|19404.17
02:27:28|19404.22
02:27:29|19402.23
02:27:30|19399.67
02:27:31|19399.23
02:27:32|19400.31
02:27:33|19399.35
02:27:34|19402.25
02:27:35|19402.17
02:27:36|19402.62
02:27:37|19403.15
02:27:38|19402.69
02:27:39|19401.66
02:27:40|19402.55
02:27:42|19401.84
02:27:42|19402.47
02:27:43|19401.65
02:27:45|19401.55
02:27:46|19402.25
02:27:48|19402.69
02:27:49|19403.04
02:27:50|19403.88
02:27:51|19401.79
02:27:52|19402.86
02:27:53|19403.
02:27:54|19402.38
02:27:56|19401.65
02:27:57|19398.2
02:27:57|19398.39
02:27:59|19394.15
02:28:00|19393.66
02:28:01|19395.83
02:28:02|19395.64
02:28:03|19395.98
02:28:05|19396.86
02:28:05|19396.78
02:28:07|19397.9
02:28:07|19397.42
02:28:08|19397.93
02:28:10|19398.16
02:28:11|19398.07
02:28:11|19399.8
02:28:13|19400.41
02:28:15|19400.63
02:28:16|19399.04
02:28:17|19400.93
02:28:17|19401.79
02:28:19|19400.38
02:28:19|19401.02
02:28:20|19405.09
02:28:22|19405.19
02:28:22|19405.92
02:28:24|19404.19
02:28:25|19404.9
02:28:26|19405.11
02:28:26|19405.54
02:28:28|19405.85
02:28:28|19405.13
02:28:30|19404.29
02:28:30|19404.82
02:28:32|19405.84
02:28:32|19406.73
02:28:34|19405.07
02:28:35|19406.5
02:28:36|19405.8
02:28:37|19405.61
02:28:37|19405.27
02:28:39|19405.45
02:28:39|19406.07
02:28:41|19405.8
02:28:42|19406.19
02:28:44|19406.07
02:28:44|19406.13
02:28:46|19407.08
02:28:47|19409.19
02:28:48|19408.19
02:28:49|19408.98
02:28:50|19408.4
02:28:51|19407.95
02:28:52|19407.44
02:28:53|19408.1
02:28:54|19407.62
02:28:55|19408.06
02:28:56|19408.38
02:28:57|19408.75
02:28:58|19408.55
02:28:59|19408.19
02:29:00|19407.99
02:29:01|19408.36
02:29:02|19407.96
02:29:03|19407.98
02:29:04|19409.03
02:29:05|19407.67
02:29:07|19410.83
02:29:08|19414.74
02:29:08|19416.58
02:29:10|19419.15
02:29:11|19415.86
02:29:12|19414.76
02:29:13|19413.5
02:29:14|19413.09
02:29:14|19412.99
02:29:17|19410.7
02:29:17|19411.2
02:29:18|19411.48
02:29:19|19411.37
02:29:20|19416.83
02:29:21|19415.76
02:29:23|19418.29
02:29:23|19417.63
02:29:25|19417.31
02:29:26|19415.95
02:29:26|19416.81
02:29:28|19416.08
02:29:28|19415.61
02:29:30|19414.72
02:29:31|19412.22
02:29:32|19412.71
02:29:32|19412.58
02:29:34|19412.77
02:29:34|19411.93
02:29:36|19413.11
02:29:37|19412.59
02:29:37|19411.58
02:29:39|19412.68
02:29:40|19412.76
02:29:41|19413.69
02:29:42|19412.98
02:29:43|19413.63
02:29:45|19413.26
02:29:46|19413.15
02:29:48|19411.36
02:29:48|19410.56
02:29:50|19411.63
02:29:51|19411.84
02:29:53|19412.94
02:29:54|19413.54
02:29:55|19413.13
02:29:55|19412.57
02:29:57|19412.75
02:29:57|19412.81
02:29:59|19412.67
02:30:00|19412.81
02:30:01|19412.78
02:30:02|19411.41
02:30:03|19411.77
02:30:04|19411.39
02:30:04|19412.04
02:30:06|19410.59
02:30:07|19412.2
02:30:08|19412.8
02:30:09|19412.94
02:30:10|19412.34
02:30:10|19412.97
02:30:12|19412.25
02:30:13|19412.23
02:30:14|19412.86
02:30:15|19412.76
02:30:16|19412.91
02:30:17|19412.79
02:30:18|19412.84
02:30:20|19411.64
02:30:20|19411.66
02:30:21|19411.36
02:30:23|19414.61
02:30:23|19414.58
02:30:24|19414.18
02:30:25|19414.45
02:30:27|19413.21
02:30:27|19414.65
02:30:28|19414.75
02:30:29|19415.06
02:30:30|19414.95
02:30:31|19414.33
02:30:33|19414.78
02:30:33|19415.46
02:30:34|19416.39
02:30:36|19417.22
02:30:36|19417.16
02:30:38|19415.97
02:30:39|19415.67
02:30:40|19413.72
02:30:40|19414.93
02:30:42|19413.67
02:30:43|19413.64
02:30:44|19413.85
02:30:46|19416.14
02:30:48|19415.63
02:30:48|19415.6
02:30:49|19414.62
02:30:50|19415.47
02:30:52|19415.47
02:30:53|19415.14
02:30:53|19414.32
02:30:55|19413.29
02:30:55|19414.1
02:30:58|19414.72
02:30:58|19416.33
02:30:59|19415.
02:31:00|19417.04
02:31:01|19416.07
02:31:02|19418.05
02:31:03|19421.69
02:31:04|19419.79
02:31:05|19429.99
02:31:06|19433.36
02:31:07|19436.8
02:31:08|19436.33
02:31:12|19432.54
02:31:12|19430.
02:31:14|19430.78
02:31:14|19431.94
02:31:16|19430.76
02:31:18|19433.92
02:31:18|19437.3
02:31:19|19437.62
02:31:20|19437.83
02:31:21|19438.22
02:31:22|19439.54
02:31:23|19439.17
02:31:24|19439.29
02:31:25|19441.31
02:31:26|19441.71
02:31:27|19440.8
02:31:28|19440.02
02:31:29|19441.74
02:31:30|19441.73
02:31:31|19441.42
02:31:32|19441.36
02:31:33|19440.14
02:31:34|19439.91
02:31:35|19438.44
02:31:36|19441.03
02:31:37|19438.85
02:31:38|19437.11
02:31:39|19438.09
02:31:40|19438.77
02:31:41|19436.68
02:31:42|19436.26
02:31:43|19435.92
02:31:44|19435.18
02:31:46|19434.99
02:31:47|19435.82
02:31:48|19437.78
02:31:49|19437.29
02:31:50|19437.88
02:31:52|19441.22
02:31:53|19442.29
02:31:53|19449.57
02:31:55|19448.45
02:31:56|19448.09
02:31:57|19448.36
02:31:58|19446.98
02:31:59|19446.1
02:32:00|19444.83
02:32:01|19444.68
02:32:02|19444.68
02:32:03|19444.82
02:32:04|19443.97
02:32:05|19444.44
02:32:07|19443.85
02:32:08|19443.06
02:32:09|19443.02
02:32:10|19440.17
02:32:11|19438.72
02:32:12|19438.62
02:32:13|19438.
02:32:14|19437.89
02:32:15|19437.29
02:32:16|19436.34
02:32:17|19435.1
02:32:18|19434.6
02:32:19|19435.54
02:32:20|19434.31
02:32:21|19434.41
02:32:22|19434.94
02:32:23|19434.66
02:32:24|19435.31
02:32:25|19433.47
02:32:26|19434.07
02:32:27|19431.41
02:32:28|19430.89
02:32:29|19432.1
02:32:30|19431.46
02:32:31|19429.89
02:32:32|19428.9
02:32:33|19429.44
02:32:34|19427.47
02:32:35|19430.08
02:32:36|19429.65
02:32:38|19429.66
02:32:39|19429.44
02:32:41|19431.36
02:32:41|19431.96
02:32:42|19431.81
02:32:43|19431.73
02:32:44|19431.67
02:32:45|19431.7
02:32:46|19429.63
02:32:47|19429.05
02:32:48|19429.14
02:32:50|19429.17
02:32:50|19428.95
02:32:52|19429.16
02:32:53|19429.27
02:32:54|19429.26
02:32:55|19428.97
02:32:57|19427.83
02:32:57|19428.72
02:32:59|19428.44
02:33:00|19428.45
02:33:01|19427.62
02:33:02|19427.56
02:33:03|19427.98
02:33:04|19430.17
02:33:05|19429.41
02:33:06|19428.97
02:33:07|19428.93
02:33:08|19428.55
02:33:09|19427.77
02:33:10|19426.5
02:33:11|19426.84
02:33:12|19426.96
02:33:14|19426.8
02:33:15|19426.78
02:33:16|19428.4
02:33:17|19429.3
02:33:17|19428.08
02:33:19|19430.3
02:33:20|19431.2
02:33:21|19433.51
02:33:22|19433.87
02:33:23|19432.64
02:33:24|19432.76
02:33:25|19432.36
02:33:26|19432.91
02:33:27|19432.5
02:33:28|19432.37
02:33:29|19432.49
02:33:30|19432.65
02:33:31|19432.86
02:33:32|19432.92
02:33:33|19432.49
02:33:34|19430.42
02:33:35|19428.75
02:33:36|19428.21
02:33:37|19432.49
02:33:38|19431.69
02:33:39|19431.26
02:33:40|19432.28
02:33:41|19431.46
02:33:42|19430.49
02:33:43|19430.98
02:33:44|19431.8
02:33:45|19432.25
02:33:46|19430.28
02:33:47|19433.87
02:33:49|19433.08
02:33:50|19432.6
02:33:51|19432.61
02:33:53|19432.68
02:33:53|19433.23
02:33:55|19436.69
02:33:56|19437.29
02:33:58|19440.76
02:33:58|19440.07
02:33:59|19437.45
02:34:01|19438.8
02:34:02|19438.39
02:34:04|19435.61
02:34:04|19433.14
02:34:06|19434.68
02:34:07|19434.63
02:34:07|19434.31
02:34:08|19434.49
02:34:09|19434.81
02:34:11|19433.38
02:34:11|19434.21
02:34:13|19434.48
02:34:13|19434.49
02:34:15|19433.54
02:34:16|19433.51
02:34:17|19434.83
02:34:18|19434.71
02:34:19|19434.99
02:34:20|19435.56
02:34:21|19435.22
02:34:22|19435.46
02:34:23|19435.07
02:34:24|19435.2
02:34:25|19435.03
02:34:26|19435.21
02:34:27|19434.89
02:34:28|19435.5
02:34:29|19435.27
02:34:30|19434.55
02:34:31|19434.46
02:34:32|19434.71
02:34:33|19434.48
02:34:34|19428.3
02:34:35|19426.47
02:34:36|19427.46
02:34:37|19428.61
02:34:38|19427.76
02:34:39|19427.11
02:34:40|19425.9
02:34:41|19426.24
02:34:42|19424.26
02:34:43|19425.45
02:34:44|19422.88
02:34:45|19423.56
02:34:46|19422.52
02:34:47|19423.07
02:34:49|19423.08
02:34:50|19423.58
02:34:51|19422.55
02:34:53|19420.12
02:34:54|19417.53
02:34:55|19417.02
02:34:56|19417.86
02:34:56|19417.2
02:34:58|19416.57
02:34:59|19417.49
02:35:00|19417.1
02:35:01|19418.45
02:35:01|19420.4
02:35:04|19419.27
02:35:04|19418.9
02:35:06|19418.15
02:35:08|19418.32
02:35:08|19417.62
02:35:09|19415.39
02:35:10|19415.06
02:35:11|19414.26
02:35:13|19414.24
02:35:14|19415.27
02:35:15|19414.96
02:35:16|19414.25
02:35:17|19415.12
02:35:18|19414.94
02:35:19|19415.36
02:35:20|19414.84
02:35:21|19414.97
02:35:22|19414.05
02:35:24|19412.31
02:35:25|19412.83
02:35:26|19413.51
02:35:27|19414.92
02:35:28|19414.93
02:35:29|19415.41
02:35:30|19417.84
02:35:32|19416.34
02:35:32|19416.7
02:35:34|19416.31
02:35:35|19415.75
02:35:35|19416.22
02:35:36|19416.01
02:35:38|19414.09
02:35:38|19414.62
02:35:39|19413.23
02:35:40|19413.85
02:35:42|19413.11
02:35:42|19412.31
02:35:43|19412.3
02:35:45|19412.65
02:35:45|19412.99
02:35:47|19412.82
02:35:47|19413.29
02:35:48|19413.5
02:35:50|19412.34
02:35:52|19415.31
02:35:53|19414.66
02:35:54|19416.26
02:35:55|19414.17
02:35:56|19414.18
02:35:57|19414.39
02:35:58|19414.11
02:35:59|19414.05
02:36:00|19413.28
02:36:01|19413.38
02:36:02|19414.5
02:36:03|19412.98
02:36:05|19415.4
02:36:06|19414.93
02:36:06|19416.01
02:36:08|19415.9
02:36:08|19416.73
02:36:09|19416.19
02:36:11|19416.19
02:36:13|19416.91
02:36:15|19417.55
02:36:15|19417.08
02:36:16|19417.59
02:36:17|19416.29
02:36:18|19417.03
02:36:20|19416.62
02:36:21|19416.25
02:36:22|19415.9
02:36:23|19416.35
02:36:24|19416.78
02:36:26|19415.46
02:36:26|19414.02
02:36:27|19414.9
02:36:29|19413.67
02:36:30|19413.65
02:36:31|19414.86
02:36:31|19414.29
02:36:32|19414.02
02:36:34|19414.28
02:36:35|19414.52
02:36:36|19413.99
02:36:37|19413.85
02:36:38|19410.08
02:36:39|19408.61
02:36:40|19408.16
02:36:41|19408.24
02:36:42|19404.32
02:36:42|19403.32
02:36:44|19404.47
02:36:45|19404.75
02:36:46|19403.62
02:36:47|19405.9
02:36:47|19407.3
02:36:48|19408.09
02:36:50|19408.47
02:36:52|19410.58
02:36:53|19408.9
02:36:55|19407.73
02:36:56|19406.86
02:36:57|19405.75
02:36:58|19403.95
02:36:59|19404.36
02:37:01|19403.72
02:37:02|19404.76
02:37:03|19405.39
02:37:04|19405.47
02:37:05|19406.52
02:37:06|19406.52
02:37:07|19405.78
02:37:08|19405.47
02:37:09|19405.01
02:37:10|19403.51
02:37:10|19403.32
02:37:11|19403.41
02:37:12|19403.36
02:37:13|19403.2
02:37:14|19403.38
02:37:15|19403.47
02:37:17|19403.31
02:37:18|19403.65
02:37:19|19403.51
02:37:20|19403.7
02:37:21|19403.09
02:37:21|19406.61
02:37:23|19407.31
02:37:24|19405.47
02:37:24|19405.61
02:37:26|19405.06
02:37:26|19404.34
02:37:28|19404.11
02:37:28|19403.55
02:37:30|19402.06
02:37:30|19401.99
02:37:32|19402.17
02:37:32|19402.23
02:37:33|19403.28
02:37:34|19404.56
02:37:35|19402.07
02:37:37|19401.51
02:37:37|19401.9
02:37:39|19402.19
02:37:40|19401.76
02:37:40|19401.57
02:37:41|19400.82
02:37:42|19400.9
02:37:43|19400.55
02:37:45|19400.73
02:37:46|19401.12
02:37:46|19400.21
02:37:48|19398.98
02:37:48|19401.6
02:37:50|19403.29
02:37:51|19405.58
02:37:52|19405.43
02:37:53|19406.16
02:37:55|19404.53
02:37:57|19405.52
02:37:57|19405.43
02:37:59|19405.5
02:38:00|19405.62
02:38:01|19405.85
02:38:02|19407.73
02:38:02|19406.83
02:38:04|19406.41
02:38:05|19404.73
02:38:05|19404.37
02:38:07|19403.92
02:38:07|19403.93
02:38:09|19404.15
02:38:10|19404.47
02:38:11|19401.39
02:38:12|19400.23
02:38:13|19400.92
02:38:14|19401.45
02:38:15|19400.78
02:38:16|19400.63
02:38:17|19401.65
02:38:18|19400.84
02:38:19|19401.35
02:38:21|19401.12
02:38:21|19401.33
02:38:23|19401.05
02:38:23|19400.8
02:38:25|19403.11
02:38:26|19403.19
02:38:27|19401.66
02:38:28|19403.04
02:38:29|19403.01
02:38:30|19401.35
02:38:31|19401.18
02:38:32|19400.43
02:38:33|19400.59
02:38:34|19401.03
02:38:35|19400.83
02:38:37|19398.74
02:38:38|19398.64
02:38:38|19398.64
02:38:39|19398.56
02:38:40|19398.92
02:38:41|19398.57
02:38:42|19398.17
02:38:44|19397.81
02:38:45|19397.
02:38:45|19395.32
02:38:46|19394.55
02:38:47|19394.78
02:38:48|19395.56
02:38:49|19394.38
02:38:50|19394.42
02:38:52|19395.04
02:38:53|19394.12
02:38:55|19390.8
02:38:56|19390.38
02:38:56|19390.25
02:38:58|19390.56
02:38:59|19391.62
02:39:00|19390.29
02:39:01|19392.24
02:39:02|19393.89
02:39:03|19395.1
02:39:04|19394.45
02:39:05|19396.73
02:39:06|19395.97
02:39:08|19396.64
02:39:09|19397.25
02:39:10|19397.31
02:39:10|19397.82
02:39:11|19397.41
02:39:13|19400.29
02:39:14|19396.64
02:39:14|19397.56
02:39:16|19397.55
02:39:16|19397.98
02:39:17|19398.
02:39:19|19395.3
02:39:20|19393.36
02:39:21|19393.36
02:39:22|19393.5
02:39:23|19393.37
02:39:24|19392.83
02:39:25|19393.09
02:39:26|19392.77
02:39:27|19391.5
02:39:28|19392.08
02:39:29|19392.63
02:39:30|19392.05
02:39:31|19391.78
02:39:33|19390.95
02:39:33|19391.51
02:39:35|19390.53
02:39:36|19390.97
02:39:36|19390.88
02:39:38|19390.85
02:39:38|19391.18
02:39:40|19391.33
02:39:41|19391.18
02:39:42|19391.72
02:39:43|19392.61
02:39:44|19391.87
02:39:45|19392.49
02:39:46|19392.04
02:39:47|19392.28
02:39:48|19391.35
02:39:49|19391.14
02:39:50|19391.52
02:39:51|19387.7
02:39:52|19387.47
02:39:53|19387.83
02:39:54|19387.98
02:39:55|19385.39
02:39:56|19386.15
02:39:58|19386.97
02:39:59|19387.66
02:40:00|19389.77
02:40:01|19392.03
02:40:03|19391.48
02:40:04|19391.35
02:40:04|19390.89
02:40:06|19390.5
02:40:06|19391.61
02:40:07|19391.24
02:40:08|19389.36
02:40:10|19390.
02:40:11|19388.76
02:40:12|19389.47
02:40:13|19388.77
02:40:14|19389.6
02:40:15|19389.64
02:40:16|19389.92
02:40:17|19389.31
02:40:18|19390.14
02:40:19|19391.26
02:40:20|19390.5
02:40:21|19391.
02:40:22|19390.66
02:40:23|19391.
02:40:25|19390.44
02:40:25|19390.11
02:40:26|19389.66
02:40:28|19389.26
02:40:29|19389.52
02:40:29|19388.74
02:40:30|19389.26
02:40:31|19389.17
02:40:33|19389.39
02:40:34|19388.9
02:40:35|19389.72
02:40:36|19389.32
02:40:37|19389.32
02:40:38|19390.79
02:40:39|19391.58
02:40:40|19390.3
02:40:41|19389.49
02:40:42|19390.33
02:40:43|19391.4
02:40:44|19391.14
02:40:45|19391.14
02:40:46|19390.84
02:40:47|19390.64
02:40:48|19390.62
02:40:49|19390.58
02:40:50|19390.39
02:40:51|19390.29
02:40:52|19388.89
02:40:53|19388.69
02:40:55|19388.2
02:40:55|19388.2
02:40:56|19387.81
02:40:58|19391.11
02:40:59|19390.47
02:41:01|19388.21
02:41:02|19388.7
02:41:03|19390.73
02:41:04|19390.5
02:41:05|19391.54
02:41:06|19392.58
02:41:07|19391.42
02:41:08|19395.17
02:41:10|19397.79
02:41:11|19397.61
02:41:12|19399.27
02:41:12|19399.12
02:41:13|19399.14
02:41:15|19399.69
02:41:16|19400.01
02:41:16|19400.17
02:41:17|19400.88
02:41:19|19401.4
02:41:19|19401.47
02:41:20|19401.24
02:41:22|19402.56
02:41:23|19403.73
02:41:23|19405.09
02:41:25|19405.45
02:41:25|19405.05
02:41:26|19401.4
02:41:27|19400.75
02:41:28|19402.66
02:41:29|19401.96
02:41:31|19401.99
02:41:31|19402.52
02:41:33|19402.89
02:41:34|19403.79
02:41:35|19403.2
02:41:36|19401.08
02:41:37|19401.77
02:41:38|19401.98
02:41:39|19401.8
02:41:40|19401.49
02:41:41|19401.92
02:41:42|19402.22
02:41:43|19401.74
02:41:44|19401.39
02:41:45|19400.71
02:41:46|19400.71
02:41:47|19401.67
02:41:48|19402.09
02:41:49|19401.42
02:41:50|19402.39
02:41:51|19402.25
02:41:52|19402.41
02:41:53|19404.02
02:41:55|19404.71
02:41:56|19405.11
02:41:57|19405.62
02:41:59|19405.52
02:42:00|19403.85
02:42:01|19401.99
02:42:02|19400.99
02:42:03|19400.21
02:42:04|19398.13
02:42:05|19397.97
02:42:06|19397.82
02:42:07|19399.22
02:42:08|19399.36
02:42:09|19399.79
02:42:10|19399.7
02:42:12|19398.89
02:42:13|19399.36
02:42:13|19396.39
02:42:15|19396.2
02:42:16|19395.91
02:42:17|19396.08
02:42:18|19395.99
02:42:19|19396.08
02:42:20|19397.96
02:42:21|19397.99
02:42:22|19397.07
02:42:23|19397.05
02:42:23|19397.78
02:42:25|19398.17
02:42:26|19397.79
02:42:27|19397.64
02:42:28|19397.18
02:42:29|19398.87
02:42:30|19396.44
02:42:31|19396.96
02:42:33|19397.59
02:42:33|19396.52
02:42:34|19396.95
02:42:35|19398.23
02:42:36|19399.28
02:42:37|19399.4
02:42:38|19399.26
02:42:40|19399.2
02:42:40|19398.99
02:42:41|19398.89
02:42:43|19398.94
02:42:43|19399.42
02:42:44|19398.92
02:42:46|19399.39
02:42:46|19399.11
02:42:47|19399.2
02:42:48|19399.31
02:42:49|19400.19
02:42:51|19399.95
02:42:52|19400.24
02:42:52|19398.42
02:42:54|19398.29
02:42:55|19397.43
02:42:56|19397.3
02:42:58|19397.11
02:42:59|19396.99
02:43:00|19396.58
02:43:01|19397.94
02:43:02|19397.54
02:43:04|19399.3
02:43:05|19400.01
02:43:06|19399.87
02:43:08|19400.37
02:43:10|19404.66
02:43:11|19403.12
02:43:12|19403.98
02:43:14|19404.03
02:43:14|19403.67
02:43:15|19404.44
02:43:16|19404.43
02:43:18|19404.91
02:43:20|19403.87
02:43:20|19403.91
02:43:21|19404.24
02:43:22|19404.82
02:43:23|19406.52
02:43:24|19407.09
02:43:25|19406.14
02:43:27|19406.26
02:43:28|19405.8
02:43:28|19406.47
02:43:30|19405.84
02:43:30|19405.97
02:43:31|19406.49
02:43:33|19405.98
02:43:34|19406.02
02:43:34|19406.52
02:43:36|19405.7
02:43:37|19404.28
02:43:38|19404.48
02:43:38|19403.09
02:43:39|19404.06
02:43:41|19404.29
02:43:42|19404.29
02:43:43|19405.02
02:43:44|19405.02
02:43:45|19404.56
02:43:46|19403.82
02:43:47|19404.47
02:43:48|19404.48
02:43:49|19403.41
02:43:50|19404.01
02:43:51|19403.38
02:43:52|19403.47
02:43:53|19404.43
02:43:54|19402.67
02:43:56|19403.04
02:43:58|19402.84
02:43:59|19403.69
02:44:01|19405.89
02:44:01|19405.46
02:44:03|19405.
02:44:03|19405.49
02:44:05|19405.09
02:44:06|19403.82
02:44:07|19405.14
02:44:08|19405.01
02:44:09|19406.3
02:44:10|19405.43
02:44:11|19406.
02:44:12|19406.96
02:44:13|19407.34
02:44:14|19406.46
02:44:15|19407.29
02:44:17|19407.41
02:44:18|19407.22
02:44:18|19406.96
02:44:20|19405.07
02:44:21|19404.56
02:44:22|19404.88
02:44:23|19404.98
02:44:24|19404.32
02:44:25|19405.04
02:44:26|19404.93
02:44:27|19405.41
02:44:28|19405.74
02:44:29|19405.65
02:44:31|19406.04
02:44:31|19405.78
02:44:32|19405.55
02:44:33|19405.23
02:44:34|19405.78
02:44:35|19405.78
02:44:36|19406.36
02:44:37|19406.3
02:44:38|19403.55
02:44:39|19403.46
02:44:40|19404.02
02:44:41|19402.82
02:44:42|19402.67
02:44:44|19403.74
02:44:44|19402.83
02:44:45|19403.26
02:44:46|19404.24
02:44:48|19404.4
02:44:49|19403.94
02:44:49|19404.39
02:44:51|19403.72
02:44:52|19403.4
02:44:52|19403.07
02:44:54|19400.57
02:44:55|19395.94
02:44:56|19396.74
02:44:57|19398.55
02:44:58|19399.42
02:45:00|19400.34
02:45:00|19400.6
02:45:01|19400.69
02:45:02|19400.25
02:45:04|19400.68
02:45:05|19401.97
02:45:06|19400.71
02:45:08|19402.03
02:45:08|19401.54
02:45:09|19400.3
02:45:10|19401.41
02:45:12|19401.17
02:45:14|19401.62
02:45:14|19401.4
02:45:15|19401.34
02:45:16|19402.04
02:45:18|19402.27
02:45:18|19401.78
02:45:20|19400.83
02:45:21|19400.41
02:45:22|19400.64
02:45:23|19401.27
02:45:24|19400.15
02:45:25|19400.8
02:45:26|19401.74
02:45:27|19401.07
02:45:28|19400.36
02:45:29|19400.93
02:45:30|19401.3
02:45:31|19401.07
02:45:32|19401.26
02:45:33|19400.15
02:45:34|19400.4
02:45:35|19400.04
02:45:36|19397.31
02:45:37|19397.9
02:45:38|19396.28
02:45:39|19396.56
02:45:40|19396.92
02:45:41|19397.55
02:45:42|19396.91
02:45:43|19397.59
02:45:44|19398.
02:45:45|19398.99
02:45:46|19398.24
02:45:47|19398.
02:45:48|19399.09
02:45:49|19397.87
02:45:50|19397.28
02:45:51|19396.51
02:45:52|19397.13
02:45:53|19396.45
02:45:54|19396.37
02:45:55|19397.03
02:45:56|19396.63
02:45:57|19396.44
02:45:59|19396.42
02:45:59|19395.71
02:46:01|19395.38
02:46:01|19396.79
02:46:02|19397.98
02:46:03|19397.98
02:46:05|19398.82
02:46:06|19399.23
02:46:07|19398.83
02:46:08|19398.75
02:46:10|19400.32
02:46:11|19399.36
02:46:12|19401.78
02:46:13|19400.65
02:46:14|19400.83
02:46:14|19401.59
02:46:16|19401.92
02:46:16|19401.38
02:46:18|19402.53
02:46:20|19405.74
02:46:20|19402.75
02:46:21|19401.76
02:46:22|19401.54
02:46:23|19401.12
02:46:24|19403.03
02:46:25|19402.67
02:46:26|19402.42
02:46:27|19402.84
02:46:28|19403.13
02:46:29|19403.59
02:46:30|19403.86
02:46:31|19403.03
02:46:32|19404.27
02:46:33|19403.31
02:46:34|19404.32
02:46:35|19403.36
02:46:36|19403.76
02:46:37|19403.79
02:46:38|19402.55
02:46:39|19401.69
02:46:40|19401.53
02:46:41|19399.57
02:46:42|19395.12
02:46:44|19393.55
02:46:44|19393.13
02:46:45|19393.
02:46:46|19387.06
02:46:47|19386.16
02:46:48|19387.17
02:46:50|19387.7
02:46:50|19387.1
02:46:51|19387.05
02:46:53|19386.71
02:46:54|19387.94
02:46:55|19388.39
02:46:57|19388.46
02:46:58|19387.5
02:47:00|19388.87
02:47:01|19388.22
02:47:02|19388.46
02:47:04|19385.85
02:47:05|19385.6
02:47:05|19381.67
02:47:07|19381.96
02:47:08|19381.42
02:47:09|19382.53
02:47:10|19381.92
02:47:11|19383.65
02:47:12|19384.56
02:47:13|19384.37
02:47:14|19383.28
02:47:15|19383.21
02:47:16|19382.7
02:47:17|19383.11
02:47:18|19384.11
02:47:19|19382.75
02:47:20|19382.29
02:47:21|19383.02
02:47:23|19381.95
02:47:24|19381.56
02:47:25|19381.95
02:47:26|19381.46
02:47:27|19381.52
02:47:28|19381.81
02:47:29|19382.85
02:47:30|19385.2
02:47:32|19383.95
02:47:33|19384.3
02:47:34|19384.23
02:47:35|19384.64
02:47:35|19383.1
02:47:36|19382.91
02:47:37|19382.97
02:47:39|19383.27
02:47:39|19382.3
02:47:41|19381.65
02:47:41|19381.08
02:47:43|19381.08
02:47:44|19380.95
02:47:45|19381.49
02:47:47|19377.19
02:47:47|19374.75
02:47:48|19376.89
02:47:49|19376.54
02:47:50|19375.89
02:47:51|19375.53
02:47:52|19375.86
02:47:53|19375.43
02:47:54|19376.11
02:47:55|19374.39
02:47:56|19374.65
02:47:57|19375.25
02:47:58|19366.1
02:47:59|19365.27
02:48:01|19367.43
02:48:03|19367.77
02:48:05|19365.39
02:48:05|19367.77
02:48:06|19366.78
02:48:08|19367.69
02:48:09|19366.72
02:48:10|19367.85
02:48:11|19367.98
02:48:12|19368.84
02:48:13|19368.83
02:48:14|19369.42
02:48:16|19369.53
02:48:16|19369.56
02:48:17|19369.42
02:48:18|19370.33
02:48:19|19369.04
02:48:20|19370.37
02:48:21|19369.8
02:48:23|19369.35
02:48:24|19370.28
02:48:25|19370.33
02:48:26|19371.67
02:48:28|19371.08
02:48:28|19371.68
02:48:30|19371.54
02:48:31|19371.36
02:48:32|19371.12
02:48:33|19370.93
02:48:34|19371.42
02:48:35|19372.83
02:48:36|19372.19
02:48:37|19373.98
02:48:38|19373.21
02:48:39|19374.08
02:48:40|19373.41
02:48:41|19373.67
02:48:42|19373.82
02:48:43|19373.48
02:48:44|19373.78
02:48:45|19374.55
02:48:46|19376.13
02:48:47|19376.55
02:48:48|19375.9
02:48:49|19375.48
02:48:50|19374.68
02:48:51|19374.48
02:48:52|19375.33
02:48:53|19376.39
02:48:54|19375.
02:48:55|19375.39
02:48:56|19375.25
02:48:57|19375.15
02:48:58|19375.96
02:48:59|19376.21
02:49:00|19376.16
02:49:02|19375.23
02:49:04|19374.86
02:49:04|19375.53
02:49:05|19376.59
02:49:07|19375.42
02:49:08|19376.11
02:49:08|19375.22
02:49:10|19376.83
02:49:11|19376.08
02:49:13|19376.58
02:49:14|19376.77
02:49:15|19376.49
02:49:16|19376.82
02:49:17|19376.21
02:49:18|19376.19
02:49:19|19376.28
02:49:20|19375.94
02:49:21|19375.91
02:49:23|19375.86
02:49:24|19376.47
02:49:24|19376.35
02:49:26|19376.68
02:49:27|19376.47
02:49:28|19376.99
02:49:28|19377.94
02:49:30|19378.7
02:49:30|19378.37
02:49:32|19377.76
02:49:32|19378.14
02:49:33|19378.32
02:49:35|19377.62
02:49:36|19377.06
02:49:37|19376.76
02:49:38|19377.63
02:49:39|19377.
02:49:40|19377.77
02:49:41|19377.53
02:49:42|19377.69
02:49:43|19377.96
02:49:44|19377.42
02:49:45|19377.88
02:49:46|19377.58
02:49:47|19378.46
02:49:48|19377.91
02:49:49|19376.29
02:49:50|19374.9
02:49:51|19375.59
02:49:52|19376.36
02:49:54|19380.28
02:49:54|19380.4
02:49:55|19379.68
02:49:57|19379.74
02:49:58|19379.73
02:49:59|19380.02
02:50:00|19381.2
02:50:01|19380.66
02:50:03|19381.04
02:50:04|19381.01
02:50:05|19382.95
02:50:07|19382.48
02:50:08|19382.95
02:50:10|19383.62
02:50:11|19382.54
02:50:12|19383.42
02:50:13|19384.91
02:50:14|19384.59
02:50:15|19384.5
02:50:16|19386.04
02:50:17|19385.65
02:50:18|19386.62
02:50:20|19388.69
02:50:21|19387.37
02:50:22|19387.99
02:50:23|19387.98
02:50:24|19388.18
02:50:24|19387.24
02:50:25|19388.14
02:50:26|19387.57
02:50:27|19387.57
02:50:28|19387.81
02:50:30|19388.9
02:50:30|19388.26
02:50:31|19387.77
02:50:33|19388.41
02:50:33|19386.85
02:50:34|19387.06
02:50:36|19386.38
02:50:37|19386.61
02:50:37|19386.77
02:50:38|19386.17
02:50:40|19385.88
02:50:40|19386.93
02:50:42|19385.87
02:50:42|19386.28
02:50:43|19386.99
02:50:44|19386.9
02:50:46|19386.78
02:50:46|19388.21
02:50:47|19387.98
02:50:48|19388.26
02:50:49|19387.52
02:50:51|19388.01
02:50:51|19388.03
02:50:53|19387.19
02:50:53|19387.55
02:50:55|19386.93
02:50:56|19387.61
02:50:57|19387.76
02:50:58|19387.66
02:50:59|19387.71
02:51:00|19388.46
02:51:02|19388.03
02:51:02|19387.61
02:51:04|19387.53
02:51:05|19386.2
02:51:06|19386.64
02:51:07|19387.14
02:51:08|19387.93
02:51:10|19387.78
02:51:10|19387.77
02:51:12|19388.87
02:51:13|19389.15
02:51:14|19389.3
02:51:14|19388.9
02:51:16|19389.56
02:51:16|19389.58
02:51:18|19389.95
02:51:19|19389.8
02:51:19|19390.46
02:51:20|19389.84
02:51:22|19389.52
02:51:23|19389.51
02:51:24|19389.65
02:51:25|19390.12
02:51:26|19390.91
02:51:26|19391.23
02:51:28|19391.34
02:51:29|19391.06
02:51:30|19391.63
02:51:31|19391.59
02:51:32|19391.59
02:51:33|19392.41
02:51:34|19392.3
02:51:35|19392.95
02:51:36|19393.13
02:51:37|19393.28
02:51:38|19393.23
02:51:39|19392.92
02:51:40|19393.95
02:51:41|19394.85
02:51:42|19395.36
02:51:43|19396.35
02:51:44|19395.91
02:51:45|19396.48
02:51:46|19396.07
02:51:47|19396.86
02:51:48|19396.42
02:51:49|19395.43
02:51:50|19395.57
02:51:51|19392.76
02:51:52|19392.76
02:51:53|19393.53
02:51:54|19393.26
02:51:55|19392.41
02:51:56|19392.81
02:51:58|19393.59
02:51:58|19392.56
02:52:00|19392.23
02:52:01|19393.5
02:52:02|19393.42
02:52:03|19392.61
02:52:05|19392.55
02:52:06|19393.82
02:52:07|19393.06
02:52:08|19393.41
02:52:09|19394.45
02:52:10|19394.56
02:52:11|19393.23
02:52:13|19394.37
02:52:14|19394.95
02:52:15|19394.52
02:52:16|19394.89
02:52:18|19394.49
02:52:19|19394.93
02:52:20|19393.96
02:52:20|19395.04
02:52:22|19394.9
02:52:22|19396.1
02:52:24|19396.1
02:52:26|19396.21
02:52:26|19396.05
02:52:27|19396.46
02:52:28|19395.6
02:52:29|19395.33
02:52:30|19394.82
02:52:31|19394.66
02:52:32|19394.42
02:52:33|19394.87
02:52:34|19394.68
02:52:35|19394.72
02:52:36|19395.26
02:52:37|19394.99
02:52:38|19394.91
02:52:39|19395.2
02:52:40|19395.59
02:52:42|19395.03
02:52:42|19394.96
02:52:44|19395.25
02:52:45|19395.52
02:52:46|19395.86
02:52:47|19395.02
02:52:48|19395.65
02:52:48|19395.28
02:52:50|19395.04
02:52:51|19395.05
02:52:51|19394.69
02:52:54|19395.99
02:52:54|19395.81
02:52:55|19395.72
02:52:56|19396.98
02:52:57|19397.01
02:52:58|19394.97
02:52:59|19394.86
02:53:00|19396.39
02:53:01|19395.65
02:53:03|19395.6
02:53:04|19395.39
02:53:04|19394.89
02:53:07|19395.31
02:53:08|19393.56
02:53:08|19394.77
02:53:09|19394.97
02:53:11|19394.56
02:53:12|19394.86
02:53:13|19395.33
02:53:15|19394.94
02:53:15|19394.31
02:53:16|19394.3
02:53:17|19394.04
02:53:18|19394.65
02:53:19|19394.27
02:53:20|19393.12
02:53:21|19394.14
02:53:23|19394.93
02:53:24|19393.79
02:53:25|19394.3
02:53:26|19393.91
02:53:27|19393.89
02:53:29|19394.4
02:53:29|19394.06
02:53:30|19395.11
02:53:31|19395.07
02:53:32|19395.28
02:53:33|19395.79
02:53:34|19395.42
02:53:35|19395.16
02:53:36|19395.26
02:53:37|19396.03
02:53:38|19395.84
02:53:39|19395.57
02:53:40|19395.54
02:53:41|19395.82
02:53:42|19395.47
02:53:43|19394.62
02:53:44|19394.94
02:53:45|19394.73
02:53:46|19394.14
02:53:47|19394.71
02:53:48|19394.69
02:53:49|19394.88
02:53:51|19394.81
02:53:52|19394.52
02:53:54|19394.76
02:53:54|19395.64
02:53:56|19394.83
02:53:56|19394.73
02:53:58|19394.42
02:53:58|19393.88
02:54:00|19393.56
02:54:01|19392.67
02:54:01|19392.2
02:54:03|19392.74
02:54:04|19392.54
02:54:05|19393.16
02:54:06|19392.77
02:54:08|19392.96
02:54:08|19392.88
02:54:09|19392.84
02:54:10|19392.53
02:54:11|19392.35
02:54:12|19393.11
02:54:13|19393.32
02:54:14|19393.63
02:54:15|19393.82
02:54:16|19394.25
02:54:17|19394.57
02:54:19|19394.4
02:54:20|19393.83
02:54:21|19393.58
02:54:21|19393.42
02:54:22|19393.61
02:54:24|19393.42
02:54:26|19394.2
02:54:26|19393.91
02:54:27|19393.59
02:54:28|19396.03
02:54:30|19396.18
02:54:30|19394.65
02:54:33|19396.08
02:54:34|19395.86
02:54:35|19395.4
02:54:36|19396.14
02:54:37|19395.98
02:54:37|19396.3
02:54:39|19396.93
02:54:40|19396.66
02:54:41|19397.5
02:54:41|19398.56
02:54:42|19398.36
02:54:44|19398.54
02:54:45|19398.96
02:54:46|19403.49
02:54:46|19403.69
02:54:47|19402.05
02:54:49|19403.52
02:54:50|19403.67
02:54:51|19403.29
02:54:52|19403.44
02:54:53|19403.91
02:54:54|19400.79
02:54:55|19401.37
02:54:56|19401.05
02:54:57|19401.48
02:54:58|19400.71
02:54:59|19401.38
02:55:00|19401.25
02:55:01|19400.86
02:55:03|19403.1
02:55:04|19403.24
02:55:04|19404.71
02:55:05|19404.63
02:55:07|19406.38
02:55:08|19406.85
02:55:09|19407.72
02:55:10|19408.07
02:55:12|19408.89
02:55:12|19407.82
02:55:13|19407.4
02:55:15|19408.26
02:55:15|19408.1
02:55:17|19407.34
02:55:18|19408.17
02:55:18|19409.6
02:55:19|19405.91
02:55:21|19406.26
02:55:21|19406.1
02:55:22|19405.73
02:55:24|19406.5
02:55:25|19406.57
02:55:26|19406.55
02:55:27|19406.47
02:55:28|19406.44
02:55:30|19404.09
02:55:30|19403.39
02:55:32|19403.76
02:55:33|19400.66
02:55:34|19401.62
02:55:35|19401.92
02:55:36|19402.39
02:55:37|19402.79
02:55:38|19402.23
02:55:39|19402.25
02:55:40|19402.16
02:55:41|19403.19
02:55:42|19402.41
02:55:43|19402.36
02:55:44|19402.95
02:55:45|19404.06
02:55:46|19404.2
02:55:47|19405.02
02:55:48|19404.46
02:55:49|19404.41
02:55:50|19404.69
02:55:51|19405.49
02:55:52|19405.36
02:55:53|19404.35
02:55:54|19404.
02:55:55|19404.69
02:55:56|19404.66
02:55:57|19404.46
02:55:58|19403.98
02:56:00|19404.19
02:56:00|19405.11
02:56:01|19404.98
02:56:02|19404.93
02:56:04|19406.01
02:56:13|19405.69
02:56:13|19406.1
02:56:14|19403.31
02:56:15|19404.06
02:56:17|19404.09
02:56:17|19404.11
02:56:19|19404.22
02:56:20|19405.78
02:56:21|19405.7
02:56:22|19406.27
02:56:23|19405.96
02:56:24|19407.3
02:56:25|19406.15
02:56:26|19406.2
02:56:27|19405.73
02:56:28|19406.17
02:56:30|19406.46
02:56:30|19406.01
02:56:31|19407.37
02:56:33|19407.36
02:56:34|19407.54
02:56:35|19408.71
02:56:37|19408.64
02:56:37|19408.04
02:56:39|19408.04
02:56:40|19408.56
02:56:41|19408.34
02:56:42|19408.7
02:56:43|19408.51
02:56:44|19408.79
02:56:45|19408.64
02:56:46|19409.15
02:56:47|19409.1
02:56:48|19408.91
02:56:49|19408.57
02:56:50|19408.28
02:56:51|19408.87
02:56:52|19409.16
02:56:53|19408.77
02:56:54|19408.93
02:56:55|19409.51
02:56:56|19409.88
02:56:57|19408.63
02:56:58|19407.12
02:56:59|19406.06
02:57:00|19407.18
02:57:01|19407.79
02:57:02|19406.83
02:57:03|19407.59
02:57:04|19408.81
02:57:05|19409.
02:57:06|19409.29
02:57:07|19409.23
02:57:09|19409.5
02:57:10|19408.97
02:57:10|19409.11
02:57:12|19411.74
02:57:12|19410.16
02:57:14|19409.98
02:57:15|19409.79
02:57:17|19410.47
02:57:18|19410.14
02:57:19|19410.3
02:57:20|19409.99
02:57:21|19409.93
02:57:22|19409.73
02:57:23|19407.33
02:57:24|19407.54
02:57:25|19406.84
02:57:26|19406.81
02:57:27|19406.47
02:57:28|19406.86
02:57:29|19407.49
02:57:30|19406.86
02:57:31|19406.19
02:57:32|19406.04
02:57:33|19405.83
02:57:34|19405.15
02:57:35|19406.16
02:57:37|19406.25
02:57:37|19406.14
02:57:38|19405.39
02:57:41|19405.15
02:57:41|19404.5
02:57:42|19404.96
02:57:44|19404.92
02:57:45|19402.35
02:57:46|19402.29
02:57:47|19402.2
02:57:48|19402.2
02:57:49|19403.47
02:57:50|19403.13
02:57:51|19403.38
02:57:52|19402.71
02:57:53|19402.87
02:57:54|19402.81
02:57:55|19402.86
02:57:56|19403.04
02:57:57|19403.28
02:57:58|19402.76
02:57:59|19405.11
02:58:00|19404.68
02:58:02|19404.8
02:58:03|19404.7
02:58:04|19405.77
02:58:05|19405.75
02:58:06|19405.74
02:58:07|19404.79
02:58:08|19406.05
02:58:10|19405.74
02:58:11|19406.4
02:58:13|19406.1
02:58:14|19405.82
02:58:14|19406.2
02:58:16|19405.49
02:58:17|19405.99
02:58:18|19406.91
02:58:18|19408.75
02:58:20|19408.48
02:58:21|19408.7
02:58:22|19408.18
02:58:23|19408.15
02:58:24|19407.28
02:58:26|19407.56
02:58:26|19407.68
02:58:28|19407.82
02:58:29|19407.28
02:58:30|19408.15
02:58:31|19408.12
02:58:32|19409.98
02:58:33|19408.91
02:58:34|19408.69
02:58:35|19408.72
02:58:36|19409.23
02:58:37|19408.68
02:58:38|19408.37
02:58:39|19408.33
02:58:40|19408.63
02:58:41|19407.06
02:58:42|19407.23
02:58:43|19407.61
02:58:44|19406.52
02:58:45|19407.03
02:58:46|19407.24
02:58:47|19407.59
02:58:48|19406.87
02:58:49|19407.03
02:58:50|19407.15
02:58:51|19407.88
02:58:52|19407.86
02:58:53|19408.44
02:58:54|19407.3
02:58:55|19407.99
02:58:56|19407.71
02:58:57|19408.46
02:58:58|19407.88
02:58:59|19407.84
02:59:00|19408.99
02:59:01|19407.32
02:59:02|19407.74
02:59:03|19408.45
02:59:04|19407.4
02:59:05|19407.08
02:59:06|19406.65
02:59:08|19405.89
02:59:08|19406.08
02:59:09|19407.49
02:59:10|19406.9
02:59:11|19406.4
02:59:13|19406.08
02:59:14|19405.73
02:59:15|19405.99
02:59:16|19405.51
02:59:17|19405.62
02:59:19|19402.52
02:59:20|19399.31
02:59:21|19398.6
02:59:21|19397.66
02:59:22|19397.42
02:59:23|19397.32
02:59:24|19397.85
02:59:26|19397.25
02:59:27|19396.47
02:59:28|19396.86
02:59:29|19397.28
02:59:29|19397.05
02:59:30|19397.36
02:59:31|19397.06
02:59:33|19396.47
02:59:34|19397.85
02:59:34|19395.42
02:59:36|19396.76
02:59:37|19397.15
02:59:38|19396.81
02:59:39|19397.03
02:59:40|19396.51
02:59:41|19396.75
02:59:42|19396.17
02:59:43|19396.7
02:59:44|19396.19
02:59:45|19397.13
02:59:46|19396.47
02:59:47|19396.09
02:59:48|19396.21
02:59:49|19397.34
02:59:50|19397.23
02:59:51|19397.88
02:59:53|19398.12
02:59:54|19397.49
02:59:54|19398.78
02:59:56|19398.75
02:59:57|19398.78
02:59:58|19398.79
02:59:59|19398.77
03:00:00|19398.45
03:00:01|19404.79
03:00:03|19405.98
03:00:04|19405.84
03:00:05|19406.16
03:00:05|19401.62
03:00:06|19401.7
03:00:07|19401.68
03:00:09|19401.7
03:00:10|19401.99
03:00:11|19400.76
03:00:12|19401.38
03:00:13|19401.97
03:00:15|19405.64
03:00:16|19407.08
03:00:17|19406.65
03:00:19|19407.39
03:00:20|19410.42
03:00:22|19409.13
03:00:22|19408.89
03:00:24|19408.08
03:00:25|19408.33
03:00:26|19408.54
03:00:26|19408.49
03:00:29|19406.72
03:00:29|19406.41
03:00:30|19405.37
03:00:31|19403.71
03:00:32|19404.09
03:00:33|19404.11
03:00:34|19404.12
03:00:35|19404.43
03:00:37|19402.28
03:00:37|19402.93
03:00:38|19402.48
03:00:39|19401.82
03:00:40|19401.7
03:00:41|19401.72
03:00:42|19402.47
03:00:43|19402.31
03:00:44|19401.94
03:00:46|19402.28
03:00:47|19401.68
03:00:47|19400.61
03:00:49|19400.4
03:00:50|19400.31
03:00:51|19400.81
03:00:51|19401.07
03:00:52|19400.69
03:00:54|19401.11
03:00:54|19402.
03:00:56|19402.37
03:00:57|19401.62
03:00:58|19402.19
03:00:59|19401.32
03:01:00|19401.53
03:01:01|19402.04
03:01:02|19402.04
03:01:04|19402.9
03:01:04|19402.94
03:01:06|19402.34
03:01:07|19402.43
03:01:08|19403.31
03:01:08|19402.94
03:01:09|19403.11
03:01:10|19402.97
03:01:12|19402.26
03:01:14|19402.74
03:01:15|19401.59
03:01:16|19400.52
03:01:17|19400.57
03:01:19|19400.87
03:01:19|19400.87
03:01:21|19399.98
03:01:22|19399.94
03:01:23|19397.13
03:01:24|19398.66
03:01:25|19398.65
03:01:26|19398.77
03:01:27|19398.06
03:01:28|19399.26
03:01:29|19399.08
03:01:30|19398.45
03:01:31|19398.76
03:01:32|19398.18
03:01:34|19399.02
03:01:34|19398.83
03:01:35|19398.94
03:01:36|19399.29
03:01:37|19399.01
03:01:38|19399.11
03:01:39|19398.71
03:01:40|19398.67
03:01:41|19399.29
03:01:43|19399.51
03:01:43|19395.93
03:01:44|19394.83
03:01:45|19398.39
03:01:46|19398.54
03:01:48|19398.44
03:01:48|19400.35
03:01:49|19399.38
03:01:50|19400.13
03:01:51|19400.83
03:01:52|19402.77
03:01:54|19401.86
03:01:55|19401.45
03:01:55|19401.97
03:01:57|19402.05
03:01:59|19402.04
03:01:59|19401.69
03:02:01|19401.49
03:02:01|19401.87
03:02:03|19401.59
03:02:04|19401.88
03:02:05|19400.02
03:02:06|19398.35
03:02:07|19399.2
03:02:09|19396.92
03:02:10|19398.49
03:02:11|19399.31
03:02:12|19399.51
03:02:14|19399.42
03:02:14|19399.32
03:02:15|19399.32
03:02:17|19398.92
03:02:18|19399.83
03:02:19|19399.11
03:02:21|19399.41
03:02:21|19398.97
03:02:22|19398.66
03:02:23|19398.37
03:02:25|19398.74
03:02:25|19399.3
03:02:26|19398.79
03:02:28|19398.64
03:02:29|19398.56
03:02:29|19398.26
03:02:31|19397.64
03:02:32|19398.09
03:02:33|19397.52
03:02:33|19398.43
03:02:34|19397.94
03:02:36|19398.41
03:02:37|19398.77
03:02:39|19399.
03:02:40|19399.25
03:02:40|19398.7
03:02:42|19398.6
03:02:42|19398.48
03:02:44|19398.5
03:02:45|19399.
03:02:46|19398.73
03:02:47|19399.12
03:02:48|19399.32
03:02:49|19399.8
03:02:50|19399.27
03:02:51|19399.38
03:02:52|19399.89
03:02:53|19400.28
03:02:54|19400.32
03:02:55|19401.54
03:02:56|19400.89
03:02:57|19401.15
03:02:58|19401.38
03:02:59|19400.76
03:03:00|19400.74
03:03:01|19394.98
03:03:02|19395.72
03:03:03|19396.9
03:03:04|19395.62
03:03:05|19396.18
03:03:06|19398.71
03:03:07|19399.11
03:03:08|19398.67
03:03:09|19399.88
03:03:10|19399.19
03:03:11|19399.27
03:03:12|19399.25
03:03:13|19398.87
03:03:15|19396.88
03:03:16|19397.57
03:03:17|19395.6
03:03:17|19395.97
03:03:19|19396.78
03:03:20|19396.4
03:03:20|19397.24
03:03:21|19394.4
03:03:23|19395.09
03:03:24|19395.25
03:03:25|19396.67
03:03:26|19396.22
03:03:27|19396.6
03:03:28|19396.4
03:03:29|19396.59
03:03:30|19396.58
03:03:31|19396.9
03:03:32|19397.69
03:03:33|19397.24
03:03:34|19397.34
03:03:36|19397.47
03:03:36|19397.18
03:03:37|19397.21
03:03:39|19396.37
03:03:39|19397.62
03:03:40|19397.44
03:03:42|19396.68
03:03:42|19396.97
03:03:43|19397.5
03:03:45|19397.15
03:03:45|19397.24
03:03:47|19397.17
03:03:48|19396.48
03:03:48|19396.35
03:03:49|19396.11
03:03:51|19396.8
03:03:52|19396.71
03:03:52|19398.03
03:03:54|19397.31
03:03:54|19397.6
03:03:55|19400.89
03:03:57|19400.64
03:03:57|19400.53
03:03:59|19400.36
03:03:59|19399.51
03:04:01|19399.41
03:04:02|19399.95
03:04:03|19400.14
03:04:03|19400.37
03:04:05|19399.86
03:04:06|19399.99
03:04:07|19399.54
03:04:08|19399.57
03:04:08|19399.51
03:04:10|19399.21
03:04:10|19400.32
03:04:12|19399.6
03:04:12|19399.92
03:04:13|19400.01
03:04:16|19400.8
03:04:17|19401.55
03:04:18|19400.7
03:04:19|19400.83
03:04:21|19400.29
03:04:21|19400.34
03:04:22|19400.41
03:04:23|19400.41
03:04:24|19400.52
03:04:25|19400.1
03:04:26|19400.92
03:04:27|19400.44
03:04:28|19400.79
03:04:29|19401.49
03:04:30|19401.47
03:04:31|19400.2
03:04:32|19400.44
03:04:33|19400.64
03:04:34|19400.3
03:04:35|19400.59
03:04:36|19400.43
03:04:37|19400.15
03:04:38|19401.06
03:04:39|19400.46
03:04:40|19400.31
03:04:41|19400.83
03:04:42|19400.57
03:04:43|19400.77
03:04:44|19400.81
03:04:45|19403.24
03:04:46|19405.28
03:04:47|19405.74
03:04:48|19405.24
03:04:49|19405.28
03:04:50|19404.36
03:04:51|19403.75
03:04:53|19403.69
03:04:54|19404.78
03:04:55|19404.83
03:04:56|19404.44
03:04:57|19403.23
03:04:58|19403.84
03:04:59|19403.06
03:05:01|19402.28
03:05:01|19403.08
03:05:02|19403.19
03:05:04|19403.64
03:05:05|19402.51
03:05:06|19402.88
03:05:08|19403.43
03:05:08|19402.45
03:05:10|19402.33
03:05:11|19402.09
03:05:12|19402.22
03:05:13|19401.98
03:05:14|19402.56
03:05:15|19402.24
03:05:17|19402.81
03:05:18|19402.19
03:05:19|19402.19
03:05:20|19401.21
03:05:21|19402.33
03:05:22|19402.05
03:05:23|19401.86
03:05:24|19402.17
03:05:25|19400.81
03:05:27|19400.41
03:05:27|19401.04
03:05:28|19402.33
03:05:30|19402.45
03:05:31|19403.57
03:05:32|19402.55
03:05:34|19402.17
03:05:35|19401.97
03:05:36|19402.97
03:05:36|19402.88
03:05:38|19401.59
03:05:38|19402.27
03:05:39|19401.42
03:05:40|19401.7
03:05:41|19401.01
03:05:42|19403.09
03:05:43|19402.91
03:05:44|19401.99
03:05:46|19402.25
03:05:47|19400.28
03:05:47|19401.5
03:05:48|19401.12
03:05:49|19401.45
03:05:51|19400.98
03:05:52|19399.68
03:05:53|19398.12
03:05:54|19398.56
03:05:54|19398.61
03:05:56|19398.92
03:05:57|19393.08
03:05:58|19392.25
03:05:59|19391.48
03:06:00|19392.22
03:06:01|19393.79
03:06:02|19393.56
03:06:03|19396.28
03:06:05|19395.25
03:06:05|19395.17
03:06:07|19395.16
03:06:07|19395.34
03:06:09|19395.3
03:06:10|19395.86
03:06:10|19395.37
03:06:11|19395.4
03:06:12|19397.48
03:06:13|19396.81
03:06:14|19396.47
03:06:16|19396.23
03:06:17|19396.62
03:06:18|19396.66
03:06:19|19395.3
03:06:21|19394.88
03:06:23|19396.34
03:06:23|19396.24
03:06:24|19397.04
03:06:25|19397.29
03:06:26|19398.89
03:06:27|19399.07
03:06:28|19398.44
03:06:29|19398.05
03:06:30|19398.57
03:06:31|19398.55
03:06:33|19400.56
03:06:34|19401.
03:06:34|19403.26
03:06:36|19402.2
03:06:37|19403.3
03:06:38|19402.09
03:06:38|19402.79
03:06:40|19403.46
03:06:41|19403.47
03:06:42|19403.12
03:06:44|19403.08
03:06:44|19402.85
03:06:45|19403.11
03:06:46|19402.54
03:06:47|19402.09
03:06:48|19401.47
03:06:49|19401.6
03:06:50|19401.79
03:06:51|19401.92
03:06:52|19404.16
03:06:53|19403.24
03:06:54|19402.81
03:06:55|19401.81
03:06:56|19401.45
03:06:57|19401.82
03:06:58|19401.2
03:06:59|19401.71
03:07:00|19401.18
03:07:01|19401.42
03:07:02|19401.04
03:07:04|19399.73
03:07:05|19400.75
03:07:05|19400.56
03:07:06|19400.46
03:07:07|19399.96
03:07:09|19400.46
03:07:11|19401.58
03:07:11|19400.76
03:07:12|19401.
03:07:13|19401.19
03:07:14|19401.19
03:07:15|19401.88
03:07:16|19402.34
03:07:19|19401.2
03:07:20|19400.69
03:07:21|19399.72
03:07:23|19399.3
03:07:23|19399.2
03:07:24|19399.41
03:07:26|19399.62
03:07:26|19398.92
03:07:27|19399.57
03:07:28|19399.78
03:07:30|19400.79
03:07:31|19400.61
03:07:32|19398.75
03:07:33|19399.8
03:07:34|19399.62
03:07:34|19400.18
03:07:36|19399.75
03:07:37|19399.57
03:07:38|19399.38
03:07:39|19400.02
03:07:39|19399.15
03:07:40|19399.15
03:07:41|19400.31
03:07:42|19400.42
03:07:43|19397.87
03:07:45|19397.99
03:07:45|19398.26
03:07:47|19398.73
03:07:48|19398.26
03:07:49|19398.64
03:07:51|19398.44
03:07:52|19398.05
03:07:53|19398.44
03:07:54|19399.61
03:07:55|19399.55
03:07:56|19399.91
03:07:57|19399.72
03:07:58|19398.87
03:07:59|19398.48
03:08:00|19399.15
03:08:02|19397.5
03:08:03|19397.99
03:08:04|19397.42
03:08:04|19397.3
03:08:06|19397.8
03:08:07|19397.51
03:08:08|19397.35
03:08:09|19397.32
03:08:10|19397.56
03:08:11|19397.63
03:08:12|19397.59
03:08:13|19397.56
03:08:15|19396.88
03:08:15|19396.44
03:08:16|19392.85
03:08:17|19391.5
03:08:19|19392.44
03:08:19|19393.09
03:08:22|19392.06
03:08:23|19393.96
03:08:23|19393.01
03:08:25|19391.96
03:08:26|19392.18
03:08:26|19393.04
03:08:28|19393.67
03:08:30|19392.87
03:08:31|19392.69
03:08:32|19393.38
03:08:33|19392.28
03:08:34|19393.56
03:08:35|19392.96
03:08:36|19392.81
03:08:37|19394.47
03:08:38|19393.81
03:08:39|19394.06
03:08:40|19394.61
03:08:41|19394.75
03:08:42|19394.15
03:08:43|19393.25
03:08:44|19394.86
03:08:45|19395.06
03:08:46|19395.02
03:08:48|19394.93
03:08:49|19395.68
03:08:50|19395.67
03:08:51|19395.18
03:08:51|19394.89
03:08:52|19394.
03:08:54|19394.99
03:08:54|19393.9
03:08:56|19394.05
03:08:56|19394.42
03:08:57|19394.38
03:08:59|19394.55
03:08:59|19395.88
03:09:00|19396.12
03:09:02|19394.72
03:09:03|19394.72
03:09:04|19394.63
03:09:05|19395.13
03:09:06|19395.08
03:09:07|19395.02
03:09:09|19394.74
03:09:10|19394.8
03:09:11|19394.09
03:09:11|19395.02
03:09:13|19394.93
03:09:14|19393.98
03:09:15|19395.04
03:09:16|19393.96
03:09:17|19394.64
03:09:18|19395.21
03:09:19|19394.57
03:09:21|19394.74
03:09:21|19394.36
03:09:23|19391.68
03:09:24|19392.32
03:09:26|19393.66
03:09:27|19393.86
03:09:28|19393.95
03:09:29|19393.85
03:09:30|19393.66
03:09:31|19393.74
03:09:32|19393.58
03:09:32|19393.47
03:09:34|19393.5
03:09:34|19392.92
03:09:35|19392.56
03:09:36|19393.1
03:09:38|19393.05
03:09:39|19393.49
03:09:41|19392.35
03:09:42|19392.59
03:09:42|19393.19
03:09:44|19393.63
03:09:44|19394.93
03:09:45|19394.05
03:09:46|19394.08
03:09:48|19394.18
03:09:49|19393.23
03:09:49|19393.46
03:09:50|19393.21
03:09:52|19393.21
03:09:52|19393.7
03:09:53|19393.3
03:09:54|19393.07
03:09:55|19393.3
03:09:56|19393.75
03:09:58|19393.95
03:09:58|19393.84
03:10:00|19395.26
03:10:01|19395.76
03:10:02|19395.14
03:10:02|19394.46
03:10:04|19395.57
03:10:05|19395.31
03:10:05|19395.43
03:10:06|19395.88
03:10:08|19395.59
03:10:08|19395.27
03:10:09|19395.07
03:10:11|19394.91
03:10:11|19395.22
03:10:12|19395.22
03:10:14|19395.29
03:10:15|19395.22
03:10:16|19394.89
03:10:17|19394.49
03:10:18|19394.42
03:10:19|19394.91
03:10:20|19394.88
03:10:22|19395.39
03:10:23|19395.42
03:10:25|19394.75
03:10:26|19398.15
03:10:27|19397.08
03:10:28|19398.29
03:10:29|19398.24
03:10:30|19398.61
03:10:31|19398.41
03:10:32|19400.01
03:10:33|19399.59
03:10:34|19399.8
03:10:35|19399.86
03:10:37|19399.88
03:10:38|19400.37
03:10:40|19400.82
03:10:41|19400.8
03:10:41|19401.56
03:10:43|19401.79
03:10:43|19401.69
03:10:44|19401.5
03:10:46|19401.8
03:10:47|19402.
03:10:48|19401.7
03:10:50|19401.46
03:10:50|19402.98
03:10:51|19401.95
03:10:52|19402.36
03:10:53|19401.55
03:10:55|19400.96
03:10:56|19400.99
03:10:57|19400.95
03:10:57|19401.63
03:10:59|19400.94
03:11:00|19400.77
03:11:01|19400.74
03:11:03|19400.85
03:11:04|19401.51
03:11:05|19402.34
03:11:06|19403.59
03:11:08|19403.28
03:11:08|19402.93
03:11:10|19402.76
03:11:11|19402.01
03:11:12|19403.59
03:11:14|19403.69
03:11:15|19402.16
03:11:15|19401.93
03:11:16|19401.9
03:11:18|19401.42
03:11:19|19401.41
03:11:19|19402.83
03:11:21|19402.41
03:11:22|19401.62
03:11:22|19401.6
03:11:24|19403.58
03:11:26|19404.06
03:11:26|19404.11
03:11:27|19404.52
03:11:28|19406.08
03:11:30|19403.13
03:11:31|19402.98
03:11:32|19403.33
03:11:33|19403.29
03:11:34|19404.11
03:11:36|19404.24
03:11:36|19403.82
03:11:38|19404.13
03:11:39|19404.91
03:11:39|19406.18
03:11:41|19406.11
03:11:41|19405.79
03:11:42|19405.75
03:11:44|19404.97
03:11:45|19405.34
03:11:46|19405.6
03:11:47|19405.51
03:11:48|19403.42
03:11:49|19402.85
03:11:51|19403.86
03:11:51|19403.5
03:11:53|19405.01
03:11:53|19404.7
03:11:55|19404.26
03:11:55|19405.09
03:11:56|19405.31
03:11:57|19404.92
03:11:59|19405.11
03:11:59|19404.1
03:12:01|19405.48
03:12:02|19404.7
03:12:03|19404.71
03:12:04|19404.3
03:12:05|19403.64
03:12:07|19405.13
03:12:07|19404.47
03:12:09|19404.41
03:12:10|19404.39
03:12:10|19405.21
03:12:12|19405.25
03:12:12|19405.51
03:12:14|19405.19
03:12:14|19405.73
03:12:16|19405.68
03:12:16|19405.27
03:12:17|19406.09
03:12:19|19406.45
03:12:20|19406.04
03:12:20|19406.49
03:12:22|19406.46
03:12:23|19406.45
03:12:24|19406.89
03:12:26|19406.39
03:12:27|19406.23
03:12:28|19406.61
03:12:29|19406.36
03:12:31|19404.71
03:12:31|19405.24
03:12:33|19404.37
03:12:34|19404.56
03:12:35|19405.27
03:12:36|19404.8
03:12:37|19414.98
03:12:38|19416.06
03:12:39|19417.27
03:12:40|19418.29
03:12:41|19418.25
03:12:42|19419.92
03:12:44|19420.84
03:12:44|19423.92
03:12:46|19423.42
03:12:47|19424.65
03:12:48|19420.94
03:12:49|19422.26
03:12:50|19422.09
03:12:51|19421.8
03:12:52|19422.51
03:12:53|19423.19
03:12:54|19422.01
03:12:55|19422.06
03:12:56|19422.05
03:12:57|19420.63
03:12:58|19421.26
03:12:59|19421.26
03:13:00|19421.43
03:13:01|19421.96
03:13:03|19420.28
03:13:03|19420.6
03:13:04|19419.15
03:13:06|19418.44
03:13:06|19419.65
03:13:07|19419.58
03:13:09|19420.26
03:13:10|19420.35
03:13:10|19420.54
03:13:11|19420.16
03:13:13|19420.56
03:13:13|19422.67
03:13:15|19423.78
03:13:15|19423.29
03:13:17|19423.98
03:13:18|19424.69
03:13:19|19426.08
03:13:19|19426.12
03:13:20|19427.97
03:13:21|19428.36
03:13:22|19427.39
03:13:24|19424.17
03:13:26|19426.75
03:13:27|19426.26
03:13:28|19425.97
03:13:29|19426.4
03:13:30|19425.82
03:13:32|19425.5
03:13:34|19425.61
03:13:35|19432.35
03:13:35|19430.
03:13:37|19431.25
03:13:38|19431.99
03:13:38|19430.95
03:13:41|19431.8
03:13:41|19431.95
03:13:42|19431.72
03:13:43|19432.76
03:13:44|19430.93
03:13:45|19430.55
03:13:47|19432.94
03:13:47|19432.71
03:13:49|19433.67
03:13:50|19434.08
03:13:51|19434.08
03:13:51|19438.68
03:13:53|19439.09
03:13:54|19439.21
03:13:55|19439.49
03:13:56|19437.86
03:13:57|19440.13
03:13:58|19439.05
03:13:59|19439.45
03:13:59|19439.38
03:14:00|19438.75
03:14:02|19438.6
03:14:03|19436.43
03:14:04|19437.63
03:14:05|19437.78
03:14:06|19437.77
03:14:07|19436.01
03:14:09|19436.05
03:14:09|19435.06
03:14:10|19436.26
03:14:12|19432.92
03:14:13|19430.8
03:14:15|19430.48
03:14:15|19429.99
03:14:16|19429.12
03:14:17|19427.28
03:14:18|19426.35
03:14:19|19428.41
03:14:21|19428.84
03:14:22|19428.42
03:14:22|19429.52
03:14:23|19428.67
03:14:25|19428.6
03:14:25|19428.52
03:14:27|19426.96
03:14:28|19427.63
03:14:29|19427.64
03:14:30|19426.8
03:14:32|19428.1
03:14:34|19426.67
03:14:35|19426.67
03:14:37|19426.68
03:14:37|19427.02
03:14:38|19426.63
03:14:39|19426.71
03:14:40|19426.63
03:14:41|19425.94
03:14:43|19428.88
03:14:45|19428.13
03:14:46|19427.8
03:14:46|19428.69
03:14:47|19428.41
03:14:48|19428.62
03:14:49|19428.48
03:14:50|19428.08
03:14:52|19427.62
03:14:52|19428.17
03:14:53|19426.78
03:14:54|19428.33
03:14:56|19426.31
03:14:56|19426.05
03:14:57|19426.17
03:14:58|19425.64
03:14:59|19425.39
03:15:01|19425.28
03:15:02|19425.04
03:15:02|19427.11
03:15:04|19426.93
03:15:05|19427.68
03:15:06|19427.48
03:15:07|19426.65
03:15:08|19427.01
03:15:09|19426.72
03:15:10|19427.51
03:15:12|19427.41
03:15:12|19426.94
03:15:14|19425.28
03:15:14|19424.78
03:15:16|19423.76
03:15:16|19424.76
03:15:18|19423.68
03:15:19|19423.12
03:15:20|19423.18
03:15:21|19423.46
03:15:22|19423.04
03:15:23|19422.95
03:15:24|19423.81
03:15:25|19422.14
03:15:27|19422.09
03:15:28|19423.14
03:15:30|19424.67
03:15:30|19424.44
03:15:32|19425.54
03:15:34|19426.05
03:15:34|19425.86
03:15:35|19425.16
03:15:36|19427.33
03:15:37|19426.18
03:15:38|19425.7
03:15:39|19423.89
03:15:40|19424.17
03:15:41|19424.07
03:15:42|19424.37
03:15:43|19426.96
03:15:44|19426.11
03:15:45|19425.75
03:15:47|19425.98
03:15:47|19425.66
03:15:49|19426.27
03:15:50|19425.2
03:15:51|19424.62
03:15:52|19424.71
03:15:53|19424.63
03:15:55|19424.45
03:15:55|19425.2
03:15:56|19425.16
03:15:57|19425.84
03:15:59|19425.71
03:16:00|19425.25
03:16:01|19425.99
03:16:02|19426.
03:16:04|19425.61
03:16:05|19426.43
03:16:06|19426.21
03:16:07|19423.76
03:16:08|19425.51
03:16:09|19425.37
03:16:10|19425.41
03:16:12|19424.71
03:16:12|19425.45
03:16:13|19426.25
03:16:14|19426.21
03:16:15|19426.68
03:16:16|19426.69
03:16:17|19426.73
03:16:18|19426.29
03:16:19|19426.25
03:16:20|19425.86
03:16:21|19426.47
03:16:22|19425.79
03:16:23|19426.05
03:16:24|19427.46
03:16:25|19426.36
03:16:27|19426.94
03:16:28|19426.78
03:16:30|19432.69
03:16:30|19431.79
03:16:31|19431.97
03:16:32|19431.95
03:16:33|19432.34
03:16:34|19431.4
03:16:35|19432.26
03:16:36|19432.62
03:16:37|19432.49
03:16:38|19433.16
03:16:39|19432.55
03:16:41|19431.78
03:16:42|19432.7
03:16:43|19433.02
03:16:45|19434.52
03:16:45|19436.56
03:16:46|19436.7
03:16:47|19435.33
03:16:48|19436.45
03:16:49|19434.03
03:16:50|19434.81
03:16:51|19435.43
03:16:52|19436.22
03:16:53|19434.21
03:16:54|19433.58
03:16:55|19435.12
03:16:56|19432.12
03:16:57|19430.06
03:16:58|19430.97
03:16:59|19431.14
03:17:00|19429.95
03:17:01|19429.18
03:17:02|19430.38
03:17:03|19430.35
03:17:04|19429.45
03:17:05|19430.34
03:17:06|19429.85
03:17:07|19430.13
03:17:09|19424.5
03:17:10|19425.49
03:17:11|19426.43
03:17:11|19426.22
03:17:13|19426.21
03:17:14|19426.56
03:17:14|19427.42
03:17:15|19426.73
03:17:16|19426.03
03:17:18|19426.37
03:17:19|19424.08
03:17:20|19423.67
03:17:20|19423.65
03:17:22|19424.56
03:17:23|19428.47
03:17:24|19428.53
03:17:24|19428.31
03:17:26|19428.28
03:17:26|19428.46
03:17:28|19428.59
03:17:29|19427.8
03:17:31|19425.78
03:17:32|19424.24
03:17:33|19424.11
03:17:33|19425.9
03:17:35|19424.73
03:17:36|19424.11
03:17:36|19424.07
03:17:38|19424.58
03:17:38|19424.62
03:17:39|19427.45
03:17:41|19427.23
03:17:42|19426.41
03:17:43|19426.3
03:17:44|19426.71
03:17:44|19427.19
03:17:45|19427.14
03:17:47|19426.51
03:17:47|19427.37
03:17:48|19427.84
03:17:50|19427.18
03:17:51|19426.76
03:17:52|19427.08
03:17:53|19426.78
03:17:54|19427.6
03:17:55|19427.63
03:17:56|19427.84
03:17:57|19428.24
03:17:58|19428.1
03:17:59|19428.03
03:18:00|19426.23
03:18:01|19426.88
03:18:02|19426.2
03:18:03|19426.17
03:18:04|19426.71
03:18:05|19427.97
03:18:06|19427.
03:18:07|19427.6
03:18:08|19427.57
03:18:09|19427.9
03:18:10|19426.83
03:18:11|19427.34
03:18:12|19428.2
03:18:13|19428.39
03:18:14|19427.26
03:18:16|19427.06
03:18:16|19427.2
03:18:18|19427.05
03:18:19|19427.4
03:18:20|19426.39
03:18:21|19425.14
03:18:22|19424.96
03:18:24|19423.97
03:18:24|19424.17
03:18:25|19425.12
03:18:26|19423.98
03:18:27|19424.36
03:18:29|19425.11
03:18:31|19425.32
03:18:32|19426.65
03:18:33|19426.17
03:18:33|19427.31
03:18:35|19427.25
03:18:36|19427.52
03:18:36|19426.42
03:18:39|19427.94
03:18:39|19427.12
03:18:41|19426.52
03:18:42|19426.33
03:18:43|19426.28
03:18:45|19426.6
03:18:45|19427.07
03:18:47|19427.2
03:18:47|19427.2
03:18:48|19427.12
03:18:49|19428.09
03:18:50|19428.32
03:18:52|19427.82
03:18:53|19427.28
03:18:53|19426.54
03:18:55|19426.74
03:18:55|19425.9
03:18:57|19425.58
03:18:58|19425.53
03:18:58|19425.49
03:19:00|19425.17
03:19:01|19426.12
03:19:02|19426.34
03:19:03|19425.66
03:19:04|19427.98
03:19:04|19427.67
03:19:06|19427.94
03:19:07|19428.43
03:19:08|19427.7
03:19:09|19429.01
03:19:11|19428.44
03:19:11|19428.92
03:19:12|19428.36
03:19:13|19428.51
03:19:14|19429.04
03:19:15|19428.91
03:19:16|19427.73
03:19:17|19425.49
03:19:18|19425.92
03:19:19|19425.72
03:19:20|19424.4
03:19:21|19423.4
03:19:22|19421.8
03:19:23|19422.1
03:19:24|19422.12
03:19:25|19421.74
03:19:26|19421.78
03:19:27|19421.19
03:19:28|19421.11
03:19:30|19420.71
03:19:32|19420.92
03:19:33|19422.46
03:19:35|19420.34
03:19:35|19420.15
03:19:36|19420.63
03:19:37|19420.75
03:19:38|19419.95
03:19:39|19421.36
03:19:40|19422.86
03:19:41|19421.68
03:19:43|19421.79
03:19:44|19421.64
03:19:45|19419.64
03:19:46|19420.55
03:19:47|19421.13
03:19:49|19420.98
03:19:50|19421.4
03:19:51|19421.27
03:19:52|19420.69
03:19:53|19420.74
03:19:54|19420.99
03:19:55|19421.36
03:19:56|19421.45
03:19:57|19421.08
03:19:58|19421.46
03:19:59|19421.66
03:20:00|19420.97
03:20:01|19420.34
03:20:03|19419.51
03:20:03|19420.3
03:20:05|19420.33
03:20:06|19420.33
03:20:07|19419.95
03:20:09|19422.05
03:20:09|19422.83
03:20:11|19422.35
03:20:12|19422.84
03:20:13|19423.67
03:20:14|19423.48
03:20:15|19423.19
03:20:16|19421.77
03:20:17|19420.16
03:20:18|19421.81
03:20:19|19421.1
03:20:20|19419.66
03:20:21|19420.61
03:20:22|19419.93
03:20:23|19420.39
03:20:24|19420.88
03:20:25|19420.38
03:20:26|19420.73
03:20:27|19421.75
03:20:28|19422.07
03:20:29|19418.97
03:20:30|19421.17
03:20:32|19421.46
03:20:33|19422.02
03:20:34|19421.91
03:20:35|19422.27
03:20:36|19422.6
03:20:37|19421.93
03:20:38|19421.54
03:20:39|19420.79
03:20:40|19421.28
03:20:41|19421.23
03:20:42|19420.3
03:20:44|19420.97
03:20:44|19420.64
03:20:45|19420.22
03:20:46|19420.64
03:20:47|19421.28
03:20:49|19422.24
03:20:50|19422.47
03:20:51|19422.04
03:20:52|19422.71
03:20:53|19422.45
03:20:54|19421.6
03:20:55|19422.3
03:20:56|19422.83
03:20:56|19425.03
03:20:58|19425.98
03:20:59|19426.03
03:20:59|19424.57
03:21:01|19424.95
03:21:02|19424.73
03:21:03|19425.33
03:21:04|19426.
03:21:05|19425.2
03:21:06|19425.37
03:21:07|19426.59
03:21:08|19426.9
03:21:09|19429.24
03:21:10|19428.46
03:21:11|19428.56
03:21:12|19428.59
03:21:13|19428.93
03:21:14|19429.06
03:21:15|19428.59
03:21:16|19428.71
03:21:17|19429.8
03:21:18|19429.45
03:21:19|19429.71
03:21:20|19429.21
03:21:21|19426.31
03:21:22|19425.96
03:21:23|19426.82
03:21:24|19427.11
03:21:25|19427.24
03:21:26|19427.52
03:21:27|19427.47
03:21:28|19427.69
03:21:29|19427.7
03:21:30|19427.9
03:21:31|19428.45
03:21:33|19428.47
03:21:34|19427.27
03:21:35|19427.09
03:21:35|19427.56
03:21:37|19425.37
03:21:38|19424.32
03:21:38|19424.95
03:21:40|19424.93
03:21:40|19424.43
03:21:42|19424.23
03:21:42|19424.89
03:21:44|19424.51
03:21:44|19425.12
03:21:46|19425.24
03:21:47|19425.25
03:21:48|19425.35
03:21:49|19424.61
03:21:49|19424.98
03:21:51|19425.28
03:21:52|19425.15
03:21:53|19425.19
03:21:53|19425.96
03:21:55|19426.24
03:21:55|19426.74
03:21:56|19427.29
03:21:58|19426.79
03:21:59|19426.77
03:22:00|19427.16
03:22:01|19426.82
03:22:02|19427.07
03:22:03|19426.68
03:22:03|19425.19
03:22:05|19425.2
03:22:06|19424.84
03:22:07|19424.51
03:22:08|19425.56
03:22:10|19425.89
03:22:10|19425.59
03:22:11|19425.62
03:22:12|19423.66
03:22:14|19426.07
03:22:15|19425.35
03:22:16|19425.55
03:22:17|19425.41
03:22:18|19424.35
03:22:19|19423.35
03:22:20|19423.8
03:22:21|19424.33
03:22:22|19424.79
03:22:23|19424.06
03:22:24|19424.6
03:22:25|19425.29
03:22:26|19425.91
03:22:27|19426.01
03:22:28|19425.99
03:22:29|19426.96
03:22:30|19426.52
03:22:32|19426.15
03:22:34|19426.83
03:22:35|19426.34
03:22:35|19426.79
03:22:36|19426.51
03:22:38|19426.87
03:22:40|19426.8
03:22:40|19426.26
03:22:42|19425.98
03:22:44|19426.61
03:22:44|19426.32
03:22:45|19426.71
03:22:47|19426.6
03:22:47|19426.43
03:22:49|19426.5
03:22:49|19427.
03:22:51|19426.15
03:22:52|19426.53
03:22:53|19425.82
03:22:54|19426.4
03:22:55|19425.92
03:22:56|19426.05
03:22:57|19427.
03:22:59|19426.79
03:22:59|19426.03
03:23:00|19425.71
03:23:01|19425.51
03:23:02|19425.6
03:23:03|19425.63
03:23:04|19426.61
03:23:06|19425.89
03:23:07|19425.56
03:23:08|19427.5
03:23:09|19433.01
03:23:10|19433.5
03:23:11|19431.67
03:23:12|19431.32
03:23:13|19431.85
03:23:15|19431.46
03:23:15|19431.27
03:23:16|19431.28
03:23:17|19431.99
03:23:18|19433.34
03:23:19|19433.04
03:23:20|19433.26
03:23:22|19435.8
03:23:22|19438.76
03:23:24|19438.68
03:23:25|19440.77
03:23:25|19440.21
03:23:26|19439.67
03:23:27|19439.67
03:23:29|19437.68
03:23:30|19436.01
03:23:31|19435.86
03:23:31|19435.97
03:23:33|19435.85
03:23:34|19436.17
03:23:35|19435.57
03:23:36|19434.54
03:23:38|19435.25
03:23:38|19434.91
03:23:39|19434.27
03:23:40|19434.59
03:23:41|19431.79
03:23:42|19431.1
03:23:43|19431.44
03:23:44|19432.19
03:23:45|19431.62
03:23:46|19429.68
03:23:47|19430.81
03:23:49|19430.39
03:23:50|19431.4
03:23:51|19430.83
03:23:52|19430.75
03:23:52|19430.88
03:23:54|19430.8
03:23:54|19430.76
03:23:56|19430.89
03:23:56|19431.58
03:23:58|19430.8
03:23:59|19430.79
03:24:00|19430.35
03:24:01|19430.63
03:24:02|19430.33
03:24:04|19430.2
03:24:04|19432.29
03:24:05|19432.54
03:24:06|19433.94
03:24:07|19433.98
03:24:09|19433.93
03:24:10|19433.95
03:24:11|19433.34
03:24:12|19433.68
03:24:13|19433.99
03:24:14|19434.27
03:24:16|19433.98
03:24:17|19434.24
03:24:17|19433.94
03:24:18|19433.63
03:24:20|19433.7
03:24:21|19433.64
03:24:21|19433.83
03:24:23|19433.53
03:24:24|19432.89
03:24:25|19433.06
03:24:26|19430.96
03:24:27|19433.8
03:24:28|19433.31
03:24:29|19433.23
03:24:30|19433.53
03:24:31|19433.23
03:24:32|19433.2
03:24:33|19433.2
03:24:35|19433.38
03:24:36|19433.31
03:24:37|19434.46
03:24:37|19434.82
03:24:38|19434.6
03:24:39|19435.06
03:24:40|19434.82
03:24:41|19434.24
03:24:43|19434.65
03:24:44|19434.22
03:24:45|19434.99
03:24:46|19434.97
03:24:47|19434.9
03:24:48|19433.79
03:24:50|19434.56
03:24:51|19434.92
03:24:51|19434.84
03:24:53|19436.19
03:24:53|19436.7
03:24:55|19436.74
03:24:55|19435.78
03:24:57|19436.17
03:24:58|19436.25
03:24:59|19436.45
03:25:01|19440.71
03:25:01|19439.51
03:25:02|19439.84
03:25:04|19440.51
03:25:05|19443.18
03:25:06|19442.22
03:25:08|19440.7
03:25:08|19441.67
03:25:09|19441.58
03:25:10|19441.81
03:25:11|19441.41
03:25:12|19441.41
03:25:13|19441.75
03:25:14|19440.88
03:25:16|19444.22
03:25:17|19451.53
03:25:18|19476.35
03:25:19|19497.69
03:25:20|19507.66
03:25:21|19522.23
03:25:21|19540.
03:25:23|19570.99
03:25:24|19600.
03:25:24|19629.82
03:25:26|19653.02
03:25:27|19637.43
03:25:28|19660.56
03:25:28|19670.73
03:25:30|19653.15
03:25:31|19673.07
03:25:31|19711.85
03:25:33|19725.
03:25:34|19707.53
03:25:35|19750.
03:25:37|19732.53
03:25:39|19727.96
03:25:39|19701.31
03:25:40|19687.34
03:25:41|19680.26
03:25:42|19656.17
03:25:43|19672.03
03:25:44|19666.33
03:25:45|19668.22
03:25:46|19687.81
03:25:47|19687.7
03:25:48|19691.57
03:25:49|19677.78
03:25:50|19672.47
03:25:51|19663.51
03:25:52|19676.02
03:25:53|19674.52
03:25:54|19672.01
03:25:55|19675.68
03:25:56|19686.01
03:25:58|19681.33
03:25:58|19686.31
03:25:59|19680.08
03:26:00|19681.19
03:26:02|19682.6
03:26:03|19687.01
03:26:04|19693.21
03:26:05|19696.77
03:26:06|19703.65
03:26:06|19695.52
03:26:07|19694.03
03:26:09|19690.11
03:26:09|19682.43
03:26:10|19684.07
03:26:12|19682.78
03:26:12|19680.18
03:26:14|19666.59
03:26:15|19682.56
03:26:16|19682.43
03:26:17|19673.06
03:26:19|19682.55
03:26:19|19689.9
03:26:21|19692.54
03:26:22|19698.24
03:26:22|19704.99
03:26:24|19704.96
03:26:24|19701.11
03:26:25|19705.43
03:26:27|19701.95
03:26:27|19698.42
03:26:28|19697.55
03:26:29|19701.44
03:26:30|19703.8
03:26:31|19709.08
03:26:33|19711.48
03:26:34|19700.41
03:26:35|19701.94
03:26:36|19705.35
03:26:37|19710.41
03:26:39|19713.95
03:26:40|19715.05
03:26:41|19707.
03:26:43|19704.66
03:26:43|19706.7
03:26:44|19699.02
03:26:46|19705.77
03:26:47|19710.7
03:26:48|19703.89
03:26:49|19699.28
03:26:50|19700.58
03:26:52|19693.99
03:26:53|19700.03
03:26:53|19689.09
03:26:54|19683.98
03:26:56|19686.55
03:26:56|19682.6
03:26:57|19676.34
03:26:58|19676.17
03:26:59|19672.83
03:27:00|19670.56
03:27:01|19668.82
03:27:02|19676.71
03:27:03|19673.36
03:27:04|19674.47
03:27:05|19674.01
03:27:07|19668.27
03:27:08|19669.26
03:27:09|19663.09
03:27:10|19663.78
03:27:11|19662.45
03:27:12|19663.1
03:27:13|19657.77
03:27:14|19651.68
03:27:15|19651.02
03:27:16|19649.03
03:27:17|19646.19
03:27:18|19644.79
03:27:19|19643.43
03:27:20|19644.47
03:27:21|19640.1
03:27:22|19638.3
03:27:23|19639.77
03:27:24|19644.98
03:27:25|19636.08
03:27:26|19632.05
03:27:27|19637.69
03:27:28|19632.34
03:27:29|19632.27
03:27:30|19627.46
03:27:31|19625.13
03:27:32|19636.96
03:27:33|19636.95
03:27:35|19638.22
03:27:36|19641.93
03:27:37|19637.34
03:27:38|19637.33
03:27:39|19637.33
03:27:40|19648.01
03:27:41|19651.22
03:27:42|19655.83
03:27:43|19654.98
03:27:45|19656.99
03:27:46|19657.34
03:27:46|19662.19
03:27:47|19660.33
03:27:49|19659.41
03:27:50|19658.57
03:27:50|19656.43
03:27:51|19657.5
03:27:52|19658.5
03:27:54|19661.87
03:27:55|19664.36
03:27:57|19665.01
03:27:58|19665.22
03:27:59|19666.75
03:28:00|19680.99
03:28:02|19679.18
03:28:03|19676.39
03:28:04|19670.39
03:28:05|19670.77
03:28:06|19665.29
03:28:07|19663.11
03:28:08|19661.59
03:28:09|19666.4
03:28:10|19660.46
03:28:11|19655.04
03:28:12|19658.57
03:28:13|19659.75
03:28:14|19657.92
03:28:15|19655.4
03:28:17|19654.55
03:28:18|19649.58
03:28:18|19653.21
03:28:20|19651.68
03:28:21|19644.53
03:28:21|19641.23
03:28:23|19635.49
03:28:23|19637.09
03:28:24|19638.03
03:28:25|19637.82
03:28:26|19641.53
03:28:27|19641.99
03:28:29|19642.36
03:28:30|19645.51
03:28:31|19647.54
03:28:31|19646.24
03:28:33|19647.08
03:28:35|19641.96
03:28:35|19643.48
03:28:36|19637.82
03:28:37|19636.41
03:28:39|19626.76
03:28:41|19627.8
03:28:41|19626.46
03:28:42|19628.58
03:28:44|19633.87
03:28:45|19628.
03:28:46|19630.
03:28:47|19639.39
03:28:49|19649.76
03:28:50|19649.54
03:28:51|19653.31
03:28:52|19651.41
03:28:52|19650.36
03:28:54|19652.42
03:28:54|19652.98
03:28:56|19651.61
03:28:57|19648.96
03:28:57|19652.52
03:28:59|19652.99
03:29:00|19650.78
03:29:01|19651.29
03:29:01|19651.09
03:29:03|19650.57
03:29:03|19656.95
03:29:05|19656.53
03:29:06|19646.42
03:29:07|19661.19
03:29:07|19652.98
03:29:08|19652.38
03:29:10|19653.61
03:29:11|19652.7
03:29:11|19653.48
03:29:12|19654.66
03:29:13|19653.62
03:29:15|19652.29
03:29:15|19645.58
03:29:17|19641.32
03:29:18|19640.67
03:29:19|19642.32
03:29:20|19643.28
03:29:22|19644.73
03:29:22|19643.73
03:29:24|19647.41
03:29:25|19647.12
03:29:25|19646.88
03:29:26|19652.54
03:29:27|19658.12
03:29:28|19660.13
03:29:29|19659.3
03:29:30|19661.58
03:29:32|19661.86
03:29:33|19659.22
03:29:34|19660.31
03:29:34|19663.77
03:29:36|19661.31
03:29:38|19657.06
03:29:38|19657.64
03:29:40|19657.85
03:29:42|19650.94
03:29:42|19657.61
03:29:43|19658.05
03:29:44|19657.94
03:29:45|19657.99
03:29:46|19658.69
03:29:47|19661.43
03:29:48|19658.69
03:29:49|19659.78
03:29:51|19659.78
03:29:52|19657.97
03:29:53|19653.71
03:29:55|19657.24
03:29:55|19656.
03:29:56|19654.93
03:29:57|19652.44
03:29:59|19653.36
03:29:59|19654.2
03:30:00|19651.66
03:30:01|19655.93
03:30:03|19660.78
03:30:05|19666.1
03:30:05|19668.44
03:30:06|19668.25
03:30:08|19678.86
03:30:09|19682.85
03:30:10|19681.63
03:30:11|19682.59
03:30:12|19688.91
03:30:12|19688.89
03:30:14|19687.25
03:30:15|19680.74
03:30:16|19685.11
03:30:17|19688.76
03:30:18|19689.49
03:30:19|19688.62
03:30:20|19685.71
03:30:21|19679.52
03:30:22|19689.37
03:30:23|19685.88
03:30:24|19682.25
03:30:25|19680.89
03:30:26|19671.27
03:30:27|19678.66
03:30:28|19678.65
03:30:29|19680.01
03:30:30|19678.51
03:30:31|19677.7
03:30:32|19678.49
03:30:33|19676.78
03:30:35|19673.78
03:30:35|19668.99
03:30:37|19674.78
03:30:38|19674.59
03:30:39|19674.1
03:30:40|19673.39
03:30:41|19677.61
03:30:42|19675.89
03:30:43|19674.35
03:30:44|19676.1
03:30:46|19680.
03:30:47|19679.88
03:30:48|19680.
03:30:48|19682.32
03:30:50|19682.78
03:30:51|19682.55
03:30:53|19679.11
03:30:54|19681.89
03:30:55|19680.49
03:30:56|19679.54
03:30:57|19681.55
03:30:58|19685.17
03:30:59|19686.29
03:31:00|19688.26
03:31:01|19684.83
03:31:02|19684.87
03:31:03|19684.41
03:31:04|19679.67
03:31:05|19681.5
03:31:06|19677.21
03:31:08|19670.05
03:31:09|19675.97
03:31:10|19678.11
03:31:10|19678.42
03:31:12|19680.57
03:31:12|19679.01
03:31:14|19688.83
03:31:15|19685.02
03:31:16|19685.7
03:31:17|19688.88
03:31:18|19686.65
03:31:19|19688.86
03:31:20|19689.79
03:31:22|19692.9
03:31:22|19693.78
03:31:23|19691.97
03:31:24|19694.17
03:31:25|19695.37
03:31:26|19699.56
03:31:27|19695.11
03:31:28|19695.25
03:31:29|19695.93
03:31:31|19696.93
03:31:32|19699.18
03:31:32|19700.07
03:31:33|19698.55
03:31:34|19701.25
03:31:36|19695.13
03:31:36|19689.87
03:31:38|19689.76
03:31:39|19688.68
03:31:40|19688.51
03:31:42|19691.38
03:31:43|19697.35
03:31:45|19699.88
03:31:45|19700.
03:31:46|19701.85
03:31:47|19703.93
03:31:48|19708.31
03:31:50|19708.38
03:31:51|19711.08
03:31:51|19710.15
03:31:53|19702.81
03:31:54|19702.82
03:31:55|19704.28
03:31:56|19708.
03:31:57|19706.58
03:31:57|19708.76
03:31:59|19707.29
03:31:59|19712.41
03:32:00|19715.77
03:32:02|19721.73
03:32:03|19733.44
03:32:04|19729.34
03:32:05|19731.25
03:32:06|19721.45
03:32:07|19719.12
03:32:08|19712.24
03:32:09|19708.97
03:32:10|19709.48
03:32:11|19709.25
03:32:12|19707.61
03:32:13|19706.87
03:32:14|19702.43
03:32:15|19702.81
03:32:16|19698.44
03:32:17|19700.62
03:32:19|19705.39
03:32:19|19706.69
03:32:20|19709.54
03:32:21|19707.92
03:32:22|19710.41
03:32:23|19708.31
03:32:25|19703.15
03:32:25|19696.24
03:32:27|19694.55
03:32:28|19693.64
03:32:28|19690.08
03:32:30|19688.05
03:32:30|19686.3
03:32:32|19692.06
03:32:33|19687.99
03:32:33|19686.27
03:32:35|19690.31
03:32:35|19697.81
03:32:36|19704.53
03:32:38|19707.06
03:32:39|19705.44
03:32:39|19704.8
03:32:41|19701.74
03:32:41|19700.03
03:32:42|19699.42
03:32:44|19695.66
03:32:45|19697.1
03:32:46|19698.29
03:32:48|19698.11
03:32:49|19695.82
03:32:50|19695.41
03:32:50|19689.88
03:32:52|19693.45
03:32:53|19692.82
03:32:54|19690.64
03:32:56|19692.83
03:32:56|19693.22
03:32:58|19694.46
03:32:59|19697.26
03:33:00|19695.86
03:33:01|19697.05
03:33:01|19696.03
03:33:03|19696.13
03:33:03|19694.01
03:33:04|19695.68
03:33:06|19702.34
03:33:07|19699.86
03:33:08|19700.81
03:33:09|19699.18
03:33:10|19706.58
03:33:11|19707.26
03:33:11|19707.51
03:33:12|19709.57
03:33:14|19709.38
03:33:14|19708.49
03:33:16|19710.63
03:33:17|19716.51
03:33:18|19715.26
03:33:19|19711.22
03:33:20|19712.29
03:33:21|19711.56
03:33:22|19712.21
03:33:23|19713.23
03:33:24|19712.68
03:33:25|19714.81
03:33:26|19713.5
03:33:27|19710.67
03:33:28|19712.46
03:33:29|19712.99
03:33:31|19718.97
03:33:31|19720.32
03:33:32|19718.94
03:33:33|19720.3
03:33:35|19720.29
03:33:36|19719.3
03:33:36|19718.68
03:33:37|19732.12
03:33:39|19724.58
03:33:41|19714.39
03:33:42|19718.79
03:33:43|19716.38
03:33:44|19721.39
03:33:46|19736.33
03:33:47|19752.
03:33:47|19750.09
03:33:49|19749.62
03:33:49|19753.89
03:33:50|19753.83
03:33:51|19754.47
03:33:53|19753.37
03:33:54|19750.9
03:33:55|19748.13
03:33:56|19744.21
03:33:57|19741.12
03:33:58|19738.02
03:33:59|19735.7
03:34:00|19736.08
03:34:01|19736.02
03:34:02|19734.58
03:34:03|19731.93
03:34:04|19733.55
03:34:06|19732.37
03:34:06|19736.1
03:34:08|19734.52
03:34:09|19738.56
03:34:10|19743.58
03:34:11|19741.42
03:34:12|19743.56
03:34:13|19741.03
03:34:15|19741.36
03:34:15|19742.19
03:34:16|19742.18
03:34:18|19737.45
03:34:19|19736.19
03:34:20|19735.36
03:34:21|19734.24
03:34:22|19737.95
03:34:23|19739.13
03:34:24|19736.31
03:34:25|19739.36
03:34:26|19743.36
03:34:26|19746.59
03:34:28|19747.13
03:34:29|19746.18
03:34:30|19748.81
03:34:31|19767.85
03:34:32|19784.12
03:34:32|19792.9
03:34:33|19788.37
03:34:35|19780.54
03:34:35|19790.09
03:34:36|19788.84
03:34:38|19800.
03:34:39|19844.62
03:34:39|19880.
03:34:40|19861.22
03:34:42|19857.05
03:34:42|19854.07
03:34:45|19853.73
03:34:45|19843.38
03:34:46|19842.67
03:34:47|19846.05
03:34:48|19836.35
03:34:49|19840.07
03:34:50|19832.24
03:34:51|19843.01
03:34:53|19835.61
03:34:55|19826.18
03:34:55|19830.99
03:34:56|19819.62
03:34:57|19823.86
03:34:58|19812.62
03:34:59|19817.21
03:35:00|19819.2
03:35:02|19820.03
03:35:03|19817.75
03:35:05|19804.6
03:35:06|19814.94
03:35:08|19814.49
03:35:09|19810.19
03:35:10|19805.99
03:35:11|19794.99
03:35:12|19798.67
03:35:13|19786.95
03:35:14|19790.7
03:35:15|19788.13
03:35:17|19784.45
03:35:17|19785.3
03:35:19|19785.61
03:35:20|19781.02
03:35:20|19775.25
03:35:22|19770.13
03:35:22|19783.32
03:35:24|19779.02
03:35:25|19781.89
03:35:26|19782.6
03:35:27|19786.09
03:35:28|19786.91
03:35:28|19787.22
03:35:30|19790.36
03:35:31|19789.7
03:35:32|19789.06
03:35:33|19785.56
03:35:34|19780.07
03:35:35|19791.47
03:35:35|19787.1
03:35:36|19782.6
03:35:38|19784.95
03:35:39|19786.09
03:35:41|19787.14
03:35:42|19778.09
03:35:43|19779.19
03:35:44|19775.06
03:35:45|19781.47
03:35:46|19781.1
03:35:47|19782.45
03:35:48|19785.16
03:35:50|19776.9
03:35:51|19768.83
03:35:52|19774.22
03:35:54|19770.87
03:35:55|19772.92
03:35:56|19770.15
03:35:57|19773.84
03:35:59|19770.46
03:36:00|19774.
03:36:00|19777.99
03:36:02|19780.84
03:36:03|19781.1
03:36:05|19772.13
03:36:05|19769.33
03:36:07|19770.6
03:36:07|19766.29
03:36:08|19766.81
03:36:09|19762.88
03:36:10|19763.94
03:36:12|19762.09
03:36:12|19761.79
03:36:13|19759.73
03:36:15|19759.33
03:36:16|19765.18
03:36:17|19763.09
03:36:17|19767.23
03:36:18|19769.04
03:36:19|19770.27
03:36:20|19770.87
03:36:22|19770.65
03:36:23|19772.52
03:36:23|19770.86
03:36:25|19768.58
03:36:26|19766.04
03:36:26|19766.58
03:36:27|19761.22
03:36:29|19759.4
03:36:29|19761.
03:36:31|19759.56
03:36:31|19759.25
03:36:33|19754.83
03:36:34|19758.13
03:36:34|19759.26
03:36:36|19757.43
03:36:37|19756.96
03:36:38|19757.4
03:36:38|19762.18
03:36:40|19764.9
03:36:41|19768.82
03:36:41|19774.98
03:36:43|19774.26
03:36:44|19777.55
03:36:44|19776.
03:36:46|19774.94
03:36:46|19771.41
03:36:48|19771.28
03:36:49|19768.58
03:36:50|19765.77
03:36:51|19766.55
03:36:52|19765.91
03:36:53|19765.03
03:36:54|19760.14
03:36:55|19757.67
03:36:56|19759.19
03:36:57|19760.81
03:36:58|19759.06
03:36:59|19759.73
03:37:00|19761.07
03:37:01|19760.85
03:37:03|19765.21
03:37:03|19762.03
03:37:04|19766.29
03:37:06|19766.32
03:37:07|19762.55
03:37:08|19762.23
03:37:09|19763.95
03:37:10|19761.25
03:37:11|19761.12
03:37:12|19762.
03:37:13|19761.73
03:37:15|19768.07
03:37:15|19769.78
03:37:16|19768.84
03:37:17|19769.94
03:37:19|19768.16
03:37:20|19768.96
03:37:21|19768.18
03:37:21|19769.68
03:37:24|19775.2
03:37:24|19769.22
03:37:25|19765.1
03:37:26|19764.1
03:37:27|19759.65
03:37:28|19760.01
03:37:29|19757.44
03:37:30|19753.77
03:37:31|19754.97
03:37:32|19755.21
03:37:33|19754.32
03:37:34|19754.22
03:37:35|19747.67
03:37:37|19752.31
03:37:37|19750.02
03:37:39|19748.98
03:37:40|19748.28
03:37:41|19750.01
03:37:41|19748.48
03:37:44|19746.32
03:37:44|19746.45
03:37:45|19746.17
03:37:46|19746.17
03:37:47|19750.89
03:37:48|19750.33
03:37:49|19750.8
03:37:50|19750.18
03:37:52|19750.19
03:37:53|19748.86
03:37:54|19750.14
03:37:54|19750.17
03:37:55|19750.44
03:37:57|19751.98
03:37:58|19750.43
03:37:59|19748.15
03:37:59|19747.51
03:38:00|19748.88
03:38:02|19746.46
03:38:03|19747.5
03:38:04|19747.79
03:38:05|19747.45
03:38:06|19746.29
03:38:07|19748.9
03:38:08|19747.42
03:38:09|19748.48
03:38:10|19746.93
03:38:11|19746.79
03:38:12|19747.52
03:38:14|19747.37
03:38:14|19750.86
03:38:15|19752.61
03:38:16|19752.08
03:38:17|19752.49
03:38:18|19763.53
03:38:19|19758.8
03:38:20|19751.17
03:38:21|19749.
03:38:22|19751.09
03:38:23|19748.46
03:38:24|19748.33
03:38:25|19746.88
03:38:26|19746.24
03:38:27|19746.
03:38:28|19747.68
03:38:29|19745.49
03:38:30|19746.75
03:38:31|19745.48
03:38:33|19737.19
03:38:34|19736.73
03:38:35|19741.3
03:38:36|19743.67
03:38:37|19749.62
03:38:38|19749.64
03:38:40|19747.1
03:38:40|19744.47
03:38:41|19745.17
03:38:43|19748.47
03:38:45|19751.92
03:38:45|19751.25
03:38:46|19756.33
03:38:47|19755.83
03:38:49|19759.08
03:38:49|19761.21
03:38:50|19759.49
03:38:52|19761.66
03:38:52|19759.77
03:38:53|19761.46
03:38:54|19762.89
03:38:56|19760.91
03:38:57|19761.27
03:38:58|19761.45
03:38:59|19761.1
03:39:00|19760.76
03:39:01|19756.58
03:39:02|19755.01
03:39:03|19758.45
03:39:05|19762.9
03:39:06|19764.48
03:39:07|19765.31
03:39:08|19763.22
03:39:09|19763.34
03:39:10|19761.1
03:39:11|19763.5
03:39:13|19769.33
03:39:13|19774.09
03:39:15|19769.22
03:39:16|19770.62
03:39:17|19771.16
03:39:18|19771.22
03:39:19|19772.84
03:39:20|19776.66
03:39:21|19781.85
03:39:22|19783.99
03:39:23|19785.92
03:39:24|19782.13
03:39:25|19785.95
03:39:26|19784.59
03:39:27|19783.78
03:39:28|19783.1
03:39:29|19784.31
03:39:30|19784.89
03:39:31|19786.15
03:39:32|19785.72
03:39:33|19785.6
03:39:34|19784.25
03:39:35|19783.44
03:39:36|19785.45
03:39:37|19785.31
03:39:38|19786.3
03:39:39|19784.66
03:39:40|19785.07
03:39:41|19786.02
03:39:43|19789.44
03:39:43|19789.03
03:39:45|19782.28
03:39:45|19790.51
03:39:47|19792.39
03:39:47|19794.15
03:39:49|19790.71
03:39:50|19787.5
03:39:51|19784.91
03:39:52|19785.51
03:39:53|19781.8
03:39:54|19780.88
03:39:55|19783.01
03:39:56|19783.9
03:39:57|19775.34
03:39:58|19781.27
03:39:59|19783.94
03:40:00|19783.81
03:40:02|19786.28
03:40:03|19793.07
03:40:04|19795.22
03:40:06|19788.35
03:40:06|19790.51
03:40:07|19793.11
03:40:08|19793.16
03:40:09|19791.92
03:40:10|19796.01
03:40:11|19794.36
03:40:12|19795.22
03:40:13|19792.89
03:40:14|19794.43
03:40:15|19793.33
03:40:17|19793.87
03:40:17|19793.71
03:40:20|19794.06
03:40:21|19797.9
03:40:21|19799.35
03:40:22|19798.95
03:40:23|19801.9
03:40:24|19800.39
03:40:25|19797.8
03:40:26|19811.22
03:40:28|19819.74
03:40:29|19821.74
03:40:30|19826.57
03:40:31|19824.59
03:40:32|19823.35
03:40:33|19824.66
03:40:33|19823.58
03:40:35|19820.9
03:40:36|19819.11
03:40:37|19818.34
03:40:39|19821.75
03:40:39|19818.95
03:40:40|19819.05
03:40:41|19819.32
03:40:42|19818.3
03:40:44|19820.59
03:40:46|19826.32
03:40:46|19829.1
03:40:48|19830.28
03:40:49|19829.53
03:40:50|19826.98
03:40:51|19826.18
03:40:52|19824.06
03:40:53|19821.69
03:40:54|19819.02
03:40:55|19814.63
03:40:56|19815.5
03:40:57|19813.9
03:40:58|19807.17
03:40:59|19806.59
03:41:01|19802.24
03:41:01|19808.86
03:41:02|19806.44
03:41:04|19809.51
03:41:04|19813.34
03:41:05|19816.54
03:41:06|19819.07
03:41:07|19820.67
03:41:08|19821.65
03:41:10|19820.
03:41:10|19819.4
03:41:12|19822.09
03:41:13|19819.85
03:41:15|19816.92
03:41:15|19816.34
03:41:17|19816.07
03:41:17|19817.
03:41:19|19815.3
03:41:20|19810.64
03:41:21|19811.82
03:41:22|19811.62
03:41:23|19813.59
03:41:24|19810.44
03:41:25|19808.37
03:41:26|19804.54
03:41:27|19801.84
03:41:28|19803.8
03:41:30|19803.3
03:41:30|19803.63
03:41:32|19802.73
03:41:32|19800.07
03:41:34|19800.28
03:41:35|19798.09
03:41:36|19798.13
03:41:37|19800.25
03:41:38|19798.06
03:41:40|19802.96
03:41:40|19801.38
03:41:41|19800.75
03:41:43|19797.15
03:41:44|19795.71
03:41:46|19794.98
03:41:47|19807.36
03:41:48|19810.92
03:41:49|19813.44
03:41:50|19816.14
03:41:51|19813.22
03:41:52|19816.13
03:41:53|19816.07
03:41:54|19814.87
03:41:55|19815.99
03:41:56|19814.7
03:41:57|19814.27
03:41:58|19814.47
03:41:59|19808.79
03:42:00|19808.7
03:42:01|19806.
03:42:02|19806.9
03:42:03|19809.34
03:42:05|19811.66
03:42:05|19811.21
03:42:07|19811.14
03:42:08|19810.69
03:42:08|19808.32
03:42:09|19806.69
03:42:11|19806.94
03:42:12|19805.
03:42:13|19808.11
03:42:14|19807.58
03:42:15|19808.53
03:42:16|19809.01
03:42:17|19811.95
03:42:18|19819.59
03:42:19|19819.71
03:42:20|19816.24
03:42:21|19814.87
03:42:22|19814.97
03:42:23|19809.21
03:42:24|19809.74
03:42:25|19810.73
03:42:26|19808.83
03:42:27|19811.87
03:42:28|19811.03
03:42:29|19811.37
03:42:30|19810.58
03:42:32|19804.27
03:42:32|19803.73
03:42:33|19804.8
03:42:34|19803.83
03:42:36|19803.54
03:42:37|19806.42
03:42:37|19805.46
03:42:39|19804.64
03:42:40|19802.86
03:42:40|19802.39
03:42:41|19803.06
03:42:43|19802.92
03:42:44|19802.21
03:42:45|19802.69
03:42:47|19801.38
03:42:48|19798.06
03:42:49|19800.42
03:42:51|19796.4
03:42:52|19797.07
03:42:54|19799.13
03:42:55|19811.83
03:42:56|19810.69
03:42:57|19811.79
03:42:58|19808.48
03:42:59|19810.39
03:43:00|19813.96
03:43:01|19809.67
03:43:02|19810.64
03:43:03|19810.6
03:43:04|19810.4
03:43:05|19812.
03:43:07|19810.77
03:43:07|19807.9
03:43:08|19804.52
03:43:09|19805.26
03:43:10|19803.81
03:43:11|19803.08
03:43:12|19807.66
03:43:13|19806.76
03:43:14|19806.55
03:43:15|19806.07
03:43:16|19804.98
03:43:18|19802.22
03:43:19|19801.31
03:43:20|19801.21
03:43:21|19800.97
03:43:22|19801.67
03:43:23|19801.33
03:43:24|19801.9
03:43:25|19800.31
03:43:25|19801.12
03:43:27|19800.67
03:43:28|19801.27
03:43:29|19800.64
03:43:30|19801.47
03:43:31|19803.36
03:43:32|19801.6
03:43:33|19799.38
03:43:34|19800.01
03:43:35|19797.63
03:43:36|19797.33
03:43:37|19797.59
03:43:38|19795.58
03:43:39|19796.09
03:43:40|19795.83
03:43:41|19794.
03:43:42|19794.9
03:43:43|19794.04
03:43:44|19793.54
03:43:46|19794.29
03:43:46|19791.98
03:43:48|19794.33
03:43:49|19796.49
03:43:50|19795.28
03:43:52|19796.84
03:43:53|19800.71
03:43:54|19798.04
03:43:55|19799.21
03:43:57|19798.83
03:43:58|19800.14
03:43:58|19800.1
03:44:00|19798.87
03:44:00|19798.71
03:44:02|19799.65
03:44:02|19799.12
03:44:04|19798.55
03:44:05|19798.97
03:44:05|19799.17
03:44:07|19799.7
03:44:08|19798.94
03:44:09|19798.97
03:44:10|19799.
03:44:11|19800.02
03:44:12|19800.95
03:44:13|19800.4
03:44:14|19800.2
03:44:15|19801.16
03:44:16|19802.33
03:44:17|19802.5
03:44:18|19801.73
03:44:19|19807.1
03:44:20|19807.61
03:44:21|19809.96
03:44:22|19810.31
03:44:23|19812.07
03:44:24|19811.14
03:44:25|19812.66
03:44:26|19811.92
03:44:27|19815.83
03:44:28|19815.38
03:44:29|19812.24
03:44:30|19813.52
03:44:31|19813.09
03:44:32|19814.12
03:44:34|19816.75
03:44:35|19818.43
03:44:35|19818.61
03:44:37|19815.88
03:44:38|19815.36
03:44:39|19813.68
03:44:40|19810.6
03:44:41|19808.73
03:44:42|19813.
03:44:43|19814.96
03:44:44|19817.9
03:44:44|19818.54
03:44:45|19819.26
03:44:47|19819.45
03:44:49|19819.01
03:44:50|19818.37
03:44:51|19819.1
03:44:53|19820.
03:44:54|19816.19
03:44:54|19817.44
03:44:56|19817.81
03:44:56|19816.32
03:44:58|19817.85
03:44:59|19817.45
03:45:00|19816.84
03:45:01|19819.67
03:45:01|19819.82
03:45:03|19819.58
03:45:05|19815.43
03:45:06|19814.53
03:45:07|19816.65
03:45:08|19813.06
03:45:10|19811.7
03:45:11|19808.44
03:45:12|19806.95
03:45:12|19805.95
03:45:14|19804.45
03:45:14|19803.36
03:45:16|19805.7
03:45:16|19806.13
03:45:17|19804.93
03:45:19|19802.97
03:45:20|19802.6
03:45:20|19802.95
03:45:22|19803.99
03:45:22|19806.8
03:45:24|19809.32
03:45:25|19806.19
03:45:25|19807.15
03:45:27|19806.93
03:45:27|19808.35
03:45:28|19809.75
03:45:29|19811.5
03:45:30|19813.06
03:45:32|19810.76
03:45:32|19808.66
03:45:34|19808.19
03:45:34|19809.49
03:45:36|19807.99
03:45:36|19809.75
03:45:38|19809.52
03:45:39|19810.02
03:45:40|19809.2
03:45:40|19806.51
03:45:42|19803.92
03:45:42|19804.07
03:45:44|19800.33
03:45:45|19799.99
03:45:46|19803.85
03:45:46|19794.39
03:45:48|19795.78
03:45:49|19797.14
03:45:51|19793.83
03:45:51|19793.06
03:45:52|19791.56
03:45:53|19787.23
03:45:54|19783.63
03:45:55|19782.58
03:45:56|19780.53
03:45:57|19782.67
03:45:58|19782.94
03:45:59|19782.08
03:46:00|19780.38
03:46:02|19782.18
03:46:02|19784.97
03:46:05|19788.08
03:46:05|19785.83
03:46:06|19784.49
03:46:08|19782.5
03:46:09|19782.9
03:46:10|19782.23
03:46:11|19781.25
03:46:12|19776.64
03:46:12|19777.92
03:46:14|19778.3
03:46:14|19777.92
03:46:16|19781.28
03:46:17|19781.65
03:46:18|19783.61
03:46:19|19780.14
03:46:20|19779.72
03:46:20|19774.69
03:46:22|19772.41
03:46:23|19772.64
03:46:24|19772.6
03:46:25|19772.66
03:46:26|19775.15
03:46:27|19774.89
03:46:28|19774.67
03:46:28|19775.48
03:46:30|19780.17
03:46:31|19778.7
03:46:32|19778.48
03:46:33|19780.55
03:46:34|19778.24
03:46:34|19775.34
03:46:36|19773.73
03:46:37|19774.24
03:46:37|19774.27
03:46:39|19774.64
03:46:40|19774.2
03:46:41|19771.84
03:46:42|19770.91
03:46:43|19769.2
03:46:44|19769.19
03:46:45|19769.2
03:46:46|19769.86
03:46:47|19770.41
03:46:49|19774.88
03:46:51|19775.5
03:46:52|19775.11
03:46:52|19774.79
03:46:54|19775.
03:46:56|19774.92
03:46:56|19773.2
03:46:57|19774.19
03:46:58|19774.18
03:46:59|19774.4
03:47:00|19775.74
03:47:01|19774.85
03:47:02|19774.21
03:47:03|19773.46
03:47:04|19774.22
03:47:05|19774.3
03:47:06|19774.19
03:47:07|19775.8
03:47:08|19774.79
03:47:09|19781.11
03:47:10|19780.3
03:47:11|19783.4
03:47:12|19784.65
03:47:14|19785.53
03:47:15|19785.11
03:47:17|19783.91
03:47:17|19784.57
03:47:18|19784.08
03:47:19|19785.
03:47:20|19784.6
03:47:21|19785.95
03:47:22|19786.26
03:47:23|19785.92
03:47:24|19785.85
03:47:25|19788.89
03:47:26|19787.83
03:47:27|19790.21
03:47:28|19786.91
03:47:32|19788.67
03:47:33|19790.31
03:47:34|19788.4
03:47:34|19787.41
03:47:36|19786.82
03:47:37|19786.82
03:47:37|19786.38
03:47:39|19785.6
03:47:40|19787.23
03:47:40|19786.41
03:47:41|19786.94
03:47:43|19788.05
03:47:44|19788.24
03:47:44|19787.4
03:47:46|19786.25
03:47:46|19788.61
03:47:47|19789.93
03:47:48|19787.88
03:47:51|19789.12
03:47:51|19789.28
03:47:53|19790.64
03:47:54|19788.9
03:47:54|19788.39
03:47:56|19788.56
03:47:57|19787.28
03:47:58|19788.57
03:47:59|19789.2
03:48:00|19790.56
03:48:00|19790.35
03:48:02|19791.14
03:48:02|19794.67
03:48:04|19797.95
03:48:05|19798.13
03:48:07|19808.5
03:48:07|19807.13
03:48:08|19801.05
03:48:10|19800.28
03:48:11|19800.38
03:48:12|19798.56
03:48:14|19796.22
03:48:14|19796.79
03:48:15|19794.66
03:48:16|19794.43
03:48:17|19805.17
03:48:18|19806.14
03:48:19|19806.88
03:48:21|19807.57
03:48:22|19807.81
03:48:23|19809.12
03:48:24|19808.96
03:48:24|19810.73
03:48:26|19810.36
03:48:26|19808.78
03:48:28|19806.15
03:48:28|19804.28
03:48:29|19804.52
03:48:30|19802.72
03:48:31|19802.86
03:48:33|19804.51
03:48:34|19804.78
03:48:34|19805.06
03:48:36|19807.63
03:48:36|19806.89
03:48:37|19807.25
03:48:38|19808.45
03:48:39|19808.89
03:48:40|19808.26
03:48:41|19808.
03:48:42|19808.23
03:48:43|19806.46
03:48:44|19807.33
03:48:45|19805.21
03:48:46|19806.5
03:48:48|19806.19
03:48:49|19804.62
03:48:49|19804.52
03:48:51|19804.3
03:48:52|19804.31
03:48:54|19802.88
03:48:54|19803.38
03:48:56|19802.08
03:48:57|19802.73
03:48:59|19803.34
03:49:00|19804.23
03:49:00|19802.21
03:49:02|19801.62
03:49:02|19802.56
03:49:03|19804.02
03:49:05|19804.08
03:49:06|19803.81
03:49:06|19804.29
03:49:08|19804.97
03:49:08|19804.57
03:49:10|19803.67
03:49:10|19803.44
03:49:12|19804.13
03:49:13|19801.42
03:49:13|19802.84
03:49:15|19800.36
03:49:15|19800.3
03:49:16|19800.78
03:49:18|19800.92
03:49:18|19801.97
03:49:20|19802.9
03:49:21|19802.96
03:49:22|19803.65
03:49:23|19802.78
03:49:24|19802.1
03:49:25|19799.56
03:49:26|19800.26
03:49:27|19803.36
03:49:28|19805.17
03:49:29|19803.29
03:49:30|19804.58
03:49:31|19803.3
03:49:32|19803.45
03:49:33|19799.56
03:49:34|19800.79
03:49:35|19799.84
03:49:36|19799.67
03:49:37|19796.17
03:49:38|19791.9
03:49:39|19789.67
03:49:40|19789.77
03:49:41|19791.89
03:49:42|19793.04
03:49:43|19793.11
03:49:44|19793.1
03:49:45|19792.89
03:49:46|19800.
03:49:47|19801.22
03:49:48|19803.57
03:49:49|19803.59
03:49:50|19803.3
03:49:51|19803.3
03:49:53|19802.15
03:49:54|19803.08
03:49:55|19803.68
03:49:56|19804.25
03:49:57|19804.13
03:49:58|19802.37
03:49:59|19801.81
03:50:00|19800.45
03:50:01|19803.36
03:50:03|19804.7
03:50:04|19804.66
03:50:06|19804.58
03:50:07|19804.1
03:50:08|19803.85
03:50:08|19804.82
03:50:10|19804.67
03:50:11|19814.37
03:50:13|19813.08
03:50:13|19812.07
03:50:15|19811.28
03:50:16|19809.57
03:50:17|19811.02
03:50:19|19810.55
03:50:19|19811.21
03:50:20|19813.35
03:50:22|19813.4
03:50:23|19810.09
03:50:24|19809.69
03:50:24|19809.75
03:50:26|19809.19
03:50:27|19809.66
03:50:28|19809.83
03:50:30|19810.23
03:50:30|19808.22
03:50:31|19808.37
03:50:32|19808.78
03:50:33|19808.69
03:50:34|19809.
03:50:35|19809.19
03:50:37|19808.23
03:50:38|19809.29
03:50:38|19808.76
03:50:40|19805.98
03:50:41|19800.71
03:50:42|19800.58
03:50:43|19801.49
03:50:44|19802.02
03:50:45|19801.49
03:50:46|19807.16
03:50:47|19806.46
03:50:48|19808.1
03:50:48|19807.95
03:50:49|19806.28
03:50:51|19806.96
03:50:52|19807.28
03:50:53|19812.66
03:50:54|19818.31
03:50:55|19822.49
03:50:57|19819.93
03:50:57|19819.11
03:50:58|19819.26
03:51:00|19819.89
03:51:01|19820.23
03:51:03|19823.82
03:51:04|19825.18
03:51:05|19829.09
03:51:06|19829.75
03:51:07|19831.85
03:51:08|19831.79
03:51:09|19832.14
03:51:10|19831.93
03:51:12|19831.01
03:51:12|19833.83
03:51:14|19829.69
03:51:14|19831.5
03:51:16|19828.02
03:51:17|19825.87
03:51:17|19823.24
03:51:18|19823.34
03:51:20|19822.71
03:51:21|19824.66
03:51:22|19823.42
03:51:22|19823.92
03:51:23|19823.33
03:51:24|19826.47
03:51:26|19825.47
03:51:27|19828.02
03:51:27|19827.29
03:51:29|19831.49
03:51:29|19831.87
03:51:31|19831.56
03:51:32|19831.44
03:51:33|19829.78
03:51:34|19830.18
03:51:35|19831.43
03:51:36|19831.2
03:51:37|19830.75
03:51:38|19831.11
03:51:39|19833.81
03:51:40|19835.
03:51:41|19833.28
03:51:42|19834.24
03:51:43|19833.27
03:51:44|19831.65
03:51:45|19832.65
03:51:46|19831.
03:51:47|19826.85
03:51:48|19825.41
03:51:49|19826.57
03:51:50|19826.75
03:51:52|19824.82
03:51:54|19825.29
03:51:54|19826.64
03:51:55|19827.21
03:51:57|19826.99
03:51:59|19827.05
03:52:00|19827.11
03:52:00|19823.52
03:52:02|19826.11
03:52:03|19833.95
03:52:04|19833.87
03:52:05|19833.09
03:52:06|19837.23
03:52:07|19837.98
03:52:08|19843.88
03:52:10|19846.02
03:52:10|19847.12
03:52:12|19845.17
03:52:13|19845.44
03:52:14|19844.93
03:52:15|19845.04
03:52:16|19845.59
03:52:18|19846.17
03:52:19|19840.46
03:52:20|19839.55
03:52:21|19838.39
03:52:21|19839.01
03:52:22|19837.8
03:52:24|19838.4
03:52:24|19838.77
03:52:26|19839.08
03:52:27|19837.06
03:52:27|19835.7
03:52:29|19834.48
03:52:30|19834.93
03:52:31|19835.36
03:52:31|19837.46
03:52:32|19837.07
03:52:34|19838.1
03:52:34|19837.9
03:52:36|19838.5
03:52:37|19841.36
03:52:38|19843.43
03:52:38|19843.82
03:52:40|19842.72
03:52:40|19844.05
03:52:42|19842.84
03:52:43|19843.54
03:52:44|19840.1
03:52:45|19837.78
03:52:45|19838.86
03:52:46|19837.81
03:52:48|19843.91
03:52:49|19843.54
03:52:50|19843.88
03:52:51|19847.74
03:52:52|19844.69
03:52:52|19841.81
03:52:54|19839.91
03:52:56|19838.23
03:52:57|19840.68
03:52:58|19840.43
03:52:59|19842.04
03:53:00|19844.19
03:53:02|19845.24
03:53:03|19845.79
03:53:04|19845.73
03:53:05|19845.3
03:53:06|19846.3
03:53:07|19859.
03:53:08|19857.32
03:53:09|19858.07
03:53:11|19856.03
03:53:12|19857.07
03:53:14|19859.56
03:53:14|19859.97
03:53:16|19858.19
03:53:17|19859.99
03:53:17|19858.78
03:53:19|19854.82
03:53:20|19857.68
03:53:20|19858.11
03:53:21|19858.09
03:53:22|19857.93
03:53:24|19857.28
03:53:24|19855.34
03:53:26|19866.73
03:53:27|19873.83
03:53:28|19865.53
03:53:29|19866.15
03:53:30|19867.02
03:53:30|19865.48
03:53:31|19866.64
03:53:33|19867.65
03:53:34|19867.28
03:53:35|19867.48
03:53:36|19869.13
03:53:36|19868.37
03:53:37|19868.9
03:53:39|19867.39
03:53:40|19864.96
03:53:40|19864.91
03:53:42|19864.08
03:53:43|19861.74
03:53:44|19859.8
03:53:45|19857.85
03:53:45|19857.86
03:53:46|19858.21
03:53:48|19856.96
03:53:49|19855.34
03:53:49|19851.84
03:53:52|19847.95
03:53:52|19846.22
03:53:53|19843.39
03:53:54|19842.35
03:53:56|19839.63
03:53:57|19836.7
03:53:58|19835.44
03:54:00|19833.52
03:54:00|19835.91
03:54:01|19832.06
03:54:03|19837.45
03:54:04|19836.97
03:54:05|19831.94
03:54:06|19833.41
03:54:07|19834.07
03:54:08|19832.05
03:54:09|19833.66
03:54:10|19834.07
03:54:10|19837.74
03:54:11|19838.28
03:54:13|19839.15
03:54:13|19842.87
03:54:15|19842.8
03:54:16|19839.58
03:54:16|19838.7
03:54:17|19846.09
03:54:19|19847.94
03:54:20|19846.81
03:54:21|19846.79
03:54:22|19847.87
03:54:23|19847.52
03:54:24|19847.46
03:54:25|19839.11
03:54:26|19842.94
03:54:27|19843.41
03:54:28|19844.29
03:54:29|19849.25
03:54:30|19853.74
03:54:31|19856.58
03:54:32|19854.36
03:54:33|19852.26
03:54:34|19853.56
03:54:35|19852.99
03:54:36|19852.67
03:54:37|19852.39
03:54:38|19851.05
03:54:39|19851.43
03:54:40|19846.94
03:54:41|19845.59
03:54:42|19845.25
03:54:43|19845.02
03:54:44|19845.59
03:54:45|19846.61
03:54:46|19846.74
03:54:47|19845.31
03:54:48|19844.82
03:54:49|19845.56
03:54:50|19846.01
03:54:51|19845.65
03:54:52|19845.85
03:54:53|19846.43
03:54:54|19844.7
03:54:55|19845.42
03:54:57|19842.77
03:54:58|19837.75
03:54:59|19838.88
03:55:00|19839.41
03:55:02|19845.46
03:55:02|19847.29
03:55:04|19846.65
03:55:05|19845.73
03:55:07|19846.76
03:55:07|19846.97
03:55:09|19847.46
03:55:09|19846.68
03:55:10|19848.74
03:55:12|19848.95
03:55:13|19851.54
03:55:14|19850.84
03:55:15|19851.02
03:55:16|19845.97
03:55:17|19845.35
03:55:18|19846.76
03:55:19|19846.95
03:55:20|19847.87
03:55:21|19848.4
03:55:22|19849.29
03:55:23|19850.93
03:55:24|19850.45
03:55:25|19852.06
03:55:26|19850.87
03:55:27|19851.5
03:55:28|19850.74
03:55:29|19850.13
03:55:30|19851.17
03:55:31|19849.
03:55:32|19848.63
03:55:33|19848.93
03:55:34|19849.93
03:55:35|19850.8
03:55:36|19850.4
03:55:38|19850.8
03:55:38|19850.93
03:55:39|19850.34
03:55:41|19850.23
03:55:42|19849.04
03:55:43|19850.87
03:55:44|19850.91
03:55:45|19851.91
03:55:46|19853.36
03:55:47|19853.31
03:55:48|19852.47
03:55:49|19852.28
03:55:50|19852.92
03:55:51|19853.51
03:55:53|19853.27
03:55:54|19853.15
03:55:55|19859.12
03:55:56|19856.2
03:55:58|19852.55
03:55:59|19850.55
03:56:00|19849.99
03:56:00|19848.66
03:56:02|19848.76
03:56:04|19852.51
03:56:05|19855.17
03:56:06|19858.72
03:56:07|19859.99
03:56:08|19860.85
03:56:09|19862.53
03:56:10|19862.12
03:56:11|19862.
03:56:12|19861.06
03:56:13|19857.73
03:56:15|19859.93
03:56:16|19858.61
03:56:16|19861.3
03:56:18|19862.
03:56:19|19862.64
03:56:19|19863.21
03:56:21|19863.24
03:56:23|19870.02
03:56:23|19871.84
03:56:24|19871.94
03:56:25|19879.28
03:56:26|19880.79
03:56:27|19886.32
03:56:28|19886.08
03:56:29|19885.2
03:56:30|19883.16
03:56:31|19884.62
03:56:32|19881.96
03:56:33|19878.46
03:56:34|19880.9
03:56:35|19882.03
03:56:36|19884.43
03:56:37|19885.57
03:56:38|19884.98
03:56:39|19885.18
03:56:40|19879.73
03:56:41|19876.15
03:56:42|19876.21
03:56:43|19876.77
03:56:44|19877.1
03:56:45|19873.04
03:56:46|19900.94
03:56:47|19901.54
03:56:48|19898.77
03:56:49|19903.05
03:56:50|19909.21
03:56:51|19944.83
03:56:52|19941.82
03:56:53|19937.94
03:56:54|19943.97
03:56:55|19933.49
03:56:56|19929.28
03:56:58|19921.8
03:57:00|19909.35
03:57:02|19920.05
03:57:02|19919.28
03:57:04|19914.5
03:57:05|19918.39
03:57:05|19918.18
03:57:08|19918.09
03:57:08|19919.07
03:57:10|19915.79
03:57:12|19913.35
03:57:12|19913.26
03:57:13|19910.6
03:57:14|19905.37
03:57:15|19907.34
03:57:16|19907.
03:57:17|19908.75
03:57:19|19906.21
03:57:21|19903.03
03:57:21|19904.63
03:57:22|19899.58
03:57:23|19899.36
03:57:24|19893.2
03:57:25|19891.82
03:57:26|19887.45
03:57:27|19894.37
03:57:28|19894.7
03:57:29|19894.66
03:57:30|19893.99
03:57:31|19895.
03:57:32|19901.
03:57:33|19900.73
03:57:34|19903.15
03:57:35|19897.34
03:57:37|19899.02
03:57:37|19898.53
03:57:39|19901.04
03:57:40|19898.5
03:57:41|19894.29
03:57:42|19894.45
03:57:43|19896.19
03:57:44|19892.58
03:57:45|19893.77
03:57:46|19898.5
03:57:47|19897.87
03:57:48|19895.99
03:57:50|19894.56
03:57:50|19890.
03:57:51|19886.71
03:57:52|19887.03
03:57:53|19886.28
03:57:54|19885.58
03:57:55|19884.06
03:57:56|19883.39
03:57:58|19883.17
03:58:00|19887.39
03:58:00|19888.89
03:58:01|19886.11
03:58:02|19892.3
03:58:03|19893.2
03:58:04|19892.65
03:58:06|19891.15
03:58:07|19890.08
03:58:08|19896.43
03:58:08|19895.3
03:58:09|19894.59
03:58:11|19899.01
03:58:12|19905.98
03:58:13|19901.1
03:58:14|19902.37
03:58:15|19896.16
03:58:16|19898.21
03:58:17|19896.84
03:58:18|19895.09
03:58:19|19893.89
03:58:21|19901.24
03:58:22|19902.34
03:58:23|19901.11
03:58:24|19901.23
03:58:25|19903.64
03:58:25|19906.16
03:58:27|19907.3
03:58:30|19905.16
03:58:30|19902.64
03:58:31|19901.06
03:58:32|19903.27
03:58:33|19903.49
03:58:34|19905.25
03:58:35|19903.5
03:58:36|19903.55
03:58:37|19903.5
03:58:38|19903.92
03:58:39|19902.39
03:58:40|19904.82
03:58:41|19902.62
03:58:42|19903.
03:58:43|19902.66
03:58:44|19905.94
03:58:45|19908.28
03:58:46|19913.81
03:58:47|19913.43
03:58:48|19912.76
03:58:49|19913.7
03:58:50|19913.66
03:58:51|19922.33
03:58:52|19923.35
03:58:54|19922.14
03:58:54|19930.93
03:58:55|19928.6
03:58:56|19930.29
03:58:57|19926.66
03:58:58|19935.33
03:59:00|19930.01
03:59:01|19929.01
03:59:03|19925.89
03:59:04|19918.31
03:59:05|19925.66
03:59:07|19920.92
03:59:08|19922.27
03:59:09|19923.82
03:59:10|19922.6
03:59:11|19926.8
03:59:11|19929.48
03:59:12|19928.61
03:59:13|19927.3
03:59:15|19927.66
03:59:16|19927.02
03:59:16|19927.11
03:59:18|19922.28
03:59:19|19922.76
03:59:19|19922.82
03:59:21|19923.88
03:59:21|19924.53
03:59:22|19926.23
03:59:23|19931.46
03:59:25|19934.83
03:59:26|19939.39
03:59:28|19953.16
03:59:28|19946.68
03:59:29|19940.42
03:59:30|19937.77
03:59:31|19938.26
03:59:32|19936.68
03:59:33|19936.34
03:59:34|19937.82
03:59:35|19942.71
03:59:36|19944.02
03:59:37|19941.23
03:59:38|19940.46
03:59:39|19938.77
03:59:40|19941.93
03:59:41|19942.38
03:59:43|19944.38
03:59:44|19938.68
03:59:44|19939.64
03:59:46|19940.86
03:59:46|19939.79
03:59:48|19941.96
03:59:49|19938.83
03:59:50|19937.12
03:59:51|19936.94
03:59:51|19935.
03:59:53|19939.44
03:59:54|19938.88
03:59:55|19942.49
03:59:56|19942.28
03:59:57|19942.1
03:59:57|19943.63
03:59:59|19949.59
04:00:01|19958.61
04:00:01|19950.25
04:00:02|19952.13
04:00:04|19960.26
04:00:06|19959.11
04:00:07|19963.7
04:00:08|19962.24
04:00:09|19961.21
04:00:10|19964.19
04:00:11|19964.54
04:00:12|19965.17
04:00:14|19964.31
04:00:15|19969.03
04:00:16|19962.04
04:00:16|19958.6
04:00:17|19959.21
04:00:19|19959.57
04:00:20|19957.84
04:00:21|19946.58
04:00:22|19941.51
04:00:23|19936.3
04:00:24|19937.05
04:00:24|19942.57
04:00:26|19939.66
04:00:27|19932.48
04:00:28|19934.09
04:00:29|19933.15
04:00:30|19935.04
04:00:31|19933.77
04:00:32|19935.05
04:00:32|19932.21
04:00:35|19937.01
04:00:35|19936.63
04:00:36|19936.07
04:00:37|19940.77
04:00:38|19940.48
04:00:39|19945.66
04:00:40|19946.42
04:00:41|19946.65
04:00:42|19946.98
04:00:43|19943.72
04:00:44|19941.98
04:00:45|19940.76
04:00:46|19937.33
04:00:47|19955.97
04:00:48|19958.76
04:00:49|19961.58
04:00:50|19957.62
04:00:51|19958.73
04:00:52|19958.16
04:00:53|19958.89
04:00:55|19963.14
04:00:55|19964.52
04:00:57|19965.26
04:00:58|19974.55
04:00:59|19967.87
04:01:00|19965.95
04:01:01|19969.04
04:01:02|19972.12
04:01:02|19976.67
04:01:04|19976.04
04:01:04|19973.12
04:01:07|19972.64
04:01:07|19972.65
04:01:08|19981.24
04:01:09|19979.57
04:01:10|19976.85
04:01:12|19982.38
04:01:12|19982.3
04:01:14|19985.76
04:01:15|19988.74
04:01:16|19994.02
04:01:17|19990.5
04:01:17|19995.68
04:01:19|19989.4
04:01:20|19993.66
04:01:21|19991.96
04:01:22|19996.69
04:01:23|19994.33
04:01:24|19992.99
04:01:25|19990.63
04:01:26|19994.56
04:01:26|19988.69
04:01:29|19986.4
04:01:29|19985.78
04:01:30|19985.38
04:01:31|19987.99
04:01:32|20005.94
04:01:33|20007.27
04:01:34|20013.49
04:01:35|20004.31
04:01:36|20003.07
04:01:37|20009.68
04:01:38|20007.99
04:01:39|20004.67
04:01:40|20002.59
04:01:42|20003.12
04:01:43|20003.84
04:01:43|20006.51
04:01:45|20008.56
04:01:45|20007.68
04:01:47|20007.76
04:01:48|20015.88
04:01:49|20012.77
04:01:50|20019.74
04:01:51|20028.33
04:01:52|20045.
04:01:53|20091.78
04:01:54|20100.7
04:01:55|20115.1
04:01:56|20149.99
04:01:57|20200.
04:01:58|20235.01
04:01:59|20252.56
04:02:00|20247.75
04:02:01|20250.72
04:02:03|20263.91
04:02:04|20240.
04:02:06|20244.62
04:02:07|20227.9
04:02:08|20237.22
04:02:09|20211.23
04:02:10|20178.4
04:02:11|20172.2
04:02:13|20161.66
04:02:13|20155.97
04:02:15|20147.73
04:02:16|20163.53
04:02:17|20155.99
04:02:18|20159.93
04:02:19|20149.77
04:02:20|20158.91
04:02:22|20171.82
04:02:23|20179.18
04:02:24|20198.08
04:02:24|20180.25
04:02:26|20185.89
04:02:27|20189.95
04:02:28|20200.28
04:02:29|20215.49
04:02:30|20208.39
04:02:31|20190.3
04:02:32|20177.
04:02:33|20182.88
04:02:33|20185.19
04:02:35|20189.76
04:02:36|20198.6
04:02:36|20179.98
04:02:38|20186.27
04:02:38|20189.03
04:02:39|20185.47
04:02:41|20197.92
04:02:42|20189.
04:02:43|20179.24
04:02:44|20183.59
04:02:44|20189.9
04:02:46|20189.49
04:02:46|20180.55
04:02:47|20180.61
04:02:49|20179.03
04:02:50|20182.17
04:02:50|20184.22
04:02:52|20195.57
04:02:53|20197.1
04:02:54|20197.67
04:02:55|20198.91
04:02:56|20213.99
04:02:57|20223.1
04:02:58|20201.36
04:02:59|20197.34
04:03:00|20186.83
04:03:02|20192.93
04:03:02|20193.63
04:03:03|20195.39
04:03:05|20198.45
04:03:06|20199.17
04:03:08|20201.54
04:03:09|20158.33
04:03:10|20152.73
04:03:11|20162.26
04:03:13|20159.41
04:03:13|20161.31
04:03:14|20168.63
04:03:15|20165.27
04:03:16|20151.23
04:03:17|20158.4
04:03:18|20152.55
04:03:19|20144.05
04:03:21|20142.97
04:03:21|20146.22
04:03:22|20138.34
04:03:23|20140.39
04:03:24|20142.88
04:03:26|20133.3
04:03:27|20129.34
04:03:28|20134.65
04:03:29|20137.09
04:03:30|20133.09
04:03:31|20139.2
04:03:31|20138.62
04:03:33|20144.88
04:03:35|20158.56
04:03:36|20153.96
04:03:37|20147.57
04:03:38|20138.9
04:03:39|20136.99
04:03:40|20162.3
04:03:41|20175.93
04:03:42|20182.19
04:03:44|20186.34
04:03:44|20186.08
04:03:45|20190.67
04:03:46|20200.
04:03:48|20199.51
04:03:48|20194.62
04:03:49|20189.99
04:03:50|20188.43
04:03:51|20177.81
04:03:52|20169.84
04:03:53|20165.01
04:03:54|20160.29
04:03:55|20164.18
04:03:57|20163.25
04:03:58|20164.12
04:03:59|20156.02
04:04:00|20164.63
04:04:01|20160.81
04:04:01|20171.74
04:04:03|20183.88
04:04:05|20189.65
04:04:05|20193.13
04:04:07|20192.1
04:04:09|20182.28
04:04:09|20181.2
04:04:10|20180.87
04:04:11|20172.16
04:04:13|20186.44
04:04:14|20172.54
04:04:14|20177.9
04:04:16|20179.23
04:04:18|20186.09
04:04:18|20183.22
04:04:19|20179.25
04:04:20|20176.54
04:04:21|20173.18
04:04:22|20170.46
04:04:23|20170.85
04:04:24|20170.2
04:04:25|20173.71
04:04:26|20172.47
04:04:27|20173.47
04:04:28|20173.06
04:04:29|20171.94
04:04:30|20171.14
04:04:31|20167.33
04:04:32|20168.13
04:04:33|20169.07
04:04:34|20159.03
04:04:35|20156.99
04:04:36|20159.91
04:04:37|20171.58
04:04:38|20175.49
04:04:39|20171.63
04:04:40|20176.3
04:04:41|20175.73
04:04:43|20173.44
04:04:43|20172.83
04:04:44|20172.11
04:04:45|20174.52
04:04:46|20175.13
04:04:47|20174.05
04:04:48|20181.62
04:04:49|20170.63
04:04:50|20179.87
04:04:51|20171.22
04:04:53|20170.19
04:04:54|20172.49
04:04:55|20172.67
04:04:55|20172.59
04:04:57|20170.95
04:04:58|20173.25
04:04:58|20179.68
04:05:00|20188.42
04:05:00|20185.36
04:05:03|20178.58
04:05:03|20171.72
04:05:05|20176.31
04:05:07|20185.31
04:05:07|20188.05
04:05:08|20184.89
04:05:09|20188.03
04:05:10|20194.85
04:05:11|20194.31
04:05:12|20199.55
04:05:13|20207.19
04:05:14|20208.88
04:05:15|20211.75
04:05:16|20213.38
04:05:17|20218.67
04:05:18|20208.09
04:05:19|20212.9
04:05:20|20221.95
04:05:21|20222.2
04:05:22|20227.34
04:05:23|20238.37
04:05:24|20241.09
04:05:25|20249.08
04:05:26|20257.27
04:05:27|20252.37
04:05:28|20241.82
04:05:29|20237.66
04:05:30|20229.76
04:05:31|20224.23
04:05:32|20219.32
04:05:33|20218.29
04:05:34|20218.42
04:05:35|20212.
04:05:36|20214.24
04:05:37|20207.03
04:05:38|20207.41
04:05:39|20209.28
04:05:40|20220.96
04:05:41|20214.23
04:05:42|20219.94
04:05:43|20224.2
04:05:44|20223.93
04:05:45|20217.3
04:05:46|20222.74
04:05:48|20226.6
04:05:48|20222.03
04:05:49|20228.77
04:05:50|20230.56
04:05:51|20232.01
04:05:52|20230.51
04:05:53|20233.99
04:05:54|20240.16
04:05:55|20243.99
04:05:56|20240.99
04:05:57|20236.05
04:05:58|20236.07
04:05:59|20230.22
04:06:00|20232.4
04:06:01|20229.05
04:06:02|20223.96
04:06:04|20226.43
04:06:06|20222.2
04:06:06|20223.67
04:06:07|20220.29
04:06:09|20225.84
04:06:11|20219.82
04:06:12|20202.78
04:06:14|20204.08
04:06:15|20207.63
04:06:15|20214.29
04:06:16|20226.82
04:06:17|20224.73
04:06:18|20226.03
04:06:20|20221.22
04:06:20|20219.88
04:06:22|20214.42
04:06:23|20215.12
04:06:23|20215.07
04:06:25|20210.5
04:06:26|20214.69
04:06:27|20225.98
04:06:27|20223.38
04:06:29|20211.43
04:06:30|20210.51
04:06:30|20208.24
04:06:31|20207.
04:06:33|20195.97
04:06:34|20197.55
04:06:35|20194.44
04:06:36|20187.46
04:06:37|20185.58
04:06:38|20186.14
04:06:39|20185.47
04:06:40|20185.49
04:06:41|20185.74
04:06:42|20183.51
04:06:43|20181.32
04:06:44|20189.58
04:06:45|20184.14
04:06:46|20184.39
04:06:47|20192.61
04:06:48|20195.88
04:06:49|20192.42
04:06:50|20191.34
04:06:51|20186.59
04:06:52|20183.86
04:06:53|20184.84
04:06:54|20177.12
04:06:55|20177.79
04:06:56|20176.1
04:06:57|20171.24
04:06:58|20167.04
04:06:59|20165.71
04:07:00|20169.84
04:07:01|20164.4
04:07:02|20162.48
04:07:03|20163.28
04:07:04|20164.32
04:07:06|20171.22
04:07:07|20185.87
04:07:08|20181.7
04:07:09|20178.24
04:07:10|20175.08
04:07:11|20171.21
04:07:12|20163.93
04:07:13|20166.91
04:07:14|20172.77
04:07:15|20169.57
04:07:16|20166.62
04:07:17|20170.16
04:07:18|20162.73
04:07:19|20175.9
04:07:20|20181.78
04:07:21|20178.72
04:07:22|20178.7
04:07:23|20177.17
04:07:24|20177.62
04:07:25|20179.02
04:07:26|20179.77
04:07:27|20178.12
04:07:29|20185.04
04:07:30|20185.24
04:07:31|20185.24
04:07:32|20179.88
04:07:32|20180.25
04:07:33|20180.28
04:07:35|20176.72
04:07:35|20177.45
04:07:37|20181.64
04:07:38|20180.33
04:07:39|20180.28
04:07:40|20180.67
04:07:41|20180.13
04:07:42|20178.53
04:07:43|20180.13
04:07:44|20178.77
04:07:45|20180.1
04:07:46|20179.89
04:07:47|20176.67
04:07:49|20176.62
04:07:49|20176.05
04:07:51|20173.87
04:07:52|20169.6
04:07:53|20172.92
04:07:54|20171.95
04:07:55|20170.98
04:07:56|20171.93
04:07:57|20171.29
04:07:58|20178.15
04:07:59|20178.46
04:08:00|20173.44
04:08:01|20171.69
04:08:02|20169.88
04:08:03|20164.72
04:08:04|20168.31
04:08:05|20162.78
04:08:06|20156.24
04:08:07|20157.92
04:08:09|20155.74
04:08:10|20158.69
04:08:10|20159.22
04:08:13|20154.65
04:08:13|20154.
04:08:14|20161.16
04:08:15|20151.31
04:08:16|20147.03
04:08:17|20148.37
04:08:18|20148.09
04:08:19|20151.3
04:08:21|20161.93
04:08:22|20161.23
04:08:23|20170.65
04:08:24|20161.3
04:08:24|20153.09
04:08:26|20139.71
04:08:27|20152.33
04:08:28|20143.21
04:08:29|20140.65
04:08:29|20136.6
04:08:31|20133.35
04:08:31|20135.93
04:08:33|20142.66
04:08:35|20137.98
04:08:35|20138.67
04:08:36|20137.03
04:08:37|20140.36
04:08:38|20133.17
04:08:39|20131.2
04:08:40|20111.
04:08:41|20112.69
04:08:42|20116.49
04:08:43|20122.95
04:08:44|20128.19
04:08:46|20132.48
04:08:46|20127.34
04:08:47|20128.82
04:08:48|20123.36
04:08:49|20127.24
04:08:50|20124.26
04:08:51|20126.27
04:08:52|20121.37
04:08:54|20128.13
04:08:55|20125.48
04:08:55|20116.83
04:08:57|20121.4
04:08:59|20114.6
04:08:59|20120.28
04:09:00|20125.05
04:09:02|20125.9
04:09:03|20131.74
04:09:04|20130.98
04:09:05|20131.7
04:09:06|20136.75
04:09:08|20136.27
04:09:08|20139.81
04:09:10|20138.68
04:09:10|20142.55
04:09:11|20136.06
04:09:13|20137.43
04:09:14|20137.81
04:09:15|20136.1
04:09:16|20136.46
04:09:17|20136.73
04:09:18|20137.3
04:09:19|20139.69
04:09:20|20131.22
04:09:21|20136.02
04:09:22|20135.06
04:09:23|20141.91
04:09:24|20140.19
04:09:25|20139.33
04:09:27|20145.73
04:09:28|20148.89
04:09:29|20150.
04:09:30|20151.26
04:09:31|20154.71
04:09:32|20151.61
04:09:33|20150.39
04:09:34|20149.46
04:09:35|20150.44
04:09:36|20134.65
04:09:38|20136.07
04:09:39|20138.29
04:09:40|20138.28
04:09:41|20136.22
04:09:42|20135.05
04:09:43|20135.07
04:09:44|20136.27
04:09:45|20137.42
04:09:46|20133.61
04:09:47|20135.18
04:09:48|20137.26
04:09:49|20140.16
04:09:50|20149.99
04:09:51|20151.55
04:09:52|20145.46
04:09:53|20145.
04:09:54|20139.89
04:09:55|20141.91
04:09:56|20140.84
04:09:57|20137.28
04:09:58|20141.23
04:10:00|20140.31
04:10:00|20143.05
04:10:01|20142.01
04:10:03|20146.54
04:10:03|20148.44
04:10:05|20147.31
04:10:06|20145.46
04:10:08|20148.08
04:10:09|20145.97
04:10:10|20145.42
04:10:12|20149.09
04:10:13|20144.64
04:10:15|20148.18
04:10:15|20151.69
04:10:16|20153.92
04:10:17|20158.16
04:10:18|20160.45
04:10:19|20158.09
04:10:21|20153.07
04:10:22|20155.49
04:10:22|20153.62
04:10:23|20161.95
04:10:24|20159.01
04:10:25|20158.8
04:10:26|20159.27
04:10:27|20159.58
04:10:28|20158.17
04:10:30|20158.32
04:10:30|20159.65
04:10:31|20146.96
04:10:33|20148.99
04:10:33|20157.61
04:10:34|20160.98
04:10:36|20159.61
04:10:36|20159.36
04:10:38|20160.03
04:10:39|20161.84
04:10:40|20161.47
04:10:41|20166.82
04:10:42|20174.96
04:10:43|20173.92
04:10:45|20176.52
04:10:45|20174.97
04:10:47|20179.77
04:10:48|20176.99
04:10:49|20183.08
04:10:50|20182.84
04:10:52|20179.09
04:10:53|20179.76
04:10:54|20185.64
04:10:55|20189.22
04:10:56|20189.45
04:10:57|20193.1
04:10:58|20191.2
04:10:59|20188.77
04:11:00|20183.78
04:11:01|20180.95
04:11:02|20178.99
04:11:03|20175.8
04:11:04|20175.5
04:11:05|20178.64
04:11:07|20183.39
04:11:08|20182.42
04:11:09|20176.06
04:11:10|20176.94
04:11:11|20179.29
04:11:12|20185.84
04:11:14|20189.05
04:11:15|20191.3
04:11:16|20189.91
04:11:17|20191.75
04:11:19|20195.82
04:11:19|20196.94
04:11:21|20199.69
04:11:22|20197.42
04:11:23|20197.03
04:11:24|20195.06
04:11:24|20190.45
04:11:26|20188.43
04:11:28|20188.58
04:11:28|20188.39
04:11:29|20193.94
04:11:30|20195.11
04:11:31|20195.71
04:11:32|20195.4
04:11:33|20193.51
04:11:34|20186.86
04:11:35|20186.72
04:11:36|20185.34
04:11:37|20180.18
04:11:38|20184.62
04:11:39|20180.12
04:11:40|20177.29
04:11:41|20181.13
04:11:42|20181.42
04:11:44|20178.42
04:11:45|20177.55
04:11:46|20175.76
04:11:47|20173.21
04:11:48|20176.82
04:11:49|20184.95
04:11:49|20179.53
04:11:51|20180.32
04:11:52|20183.58
04:11:53|20179.26
04:11:54|20177.13
04:11:56|20176.62
04:11:56|20177.91
04:11:57|20177.91
04:11:58|20177.85
04:11:59|20183.09
04:12:00|20185.42
04:12:01|20185.38
04:12:02|20190.29
04:12:03|20190.19
04:12:04|20185.53
04:12:06|20184.29
04:12:08|20174.58
04:12:10|20175.78
04:12:11|20175.42
04:12:12|20175.65
04:12:13|20174.5
04:12:15|20180.79
04:12:16|20178.16
04:12:17|20177.38
04:12:18|20182.12
04:12:19|20179.05
04:12:20|20178.38
04:12:21|20179.36
04:12:22|20180.79
04:12:23|20180.53
04:12:24|20181.26
04:12:26|20180.02
04:12:26|20178.99
04:12:27|20181.24
04:12:28|20179.87
04:12:30|20179.87
04:12:31|20181.55
04:12:32|20187.2
04:12:33|20191.93
04:12:34|20191.59
04:12:35|20195.59
04:12:36|20194.08
04:12:37|20191.
04:12:38|20194.26
04:12:39|20189.46
04:12:39|20193.15
04:12:41|20187.24
04:12:42|20186.96
04:12:43|20188.3
04:12:44|20191.24
04:12:44|20193.62
04:12:46|20189.45
04:12:46|20191.33
04:12:48|20191.33
04:12:48|20192.91
04:12:50|20195.78
04:12:51|20196.96
04:12:52|20195.76
04:12:53|20193.65
04:12:54|20196.47
04:12:55|20196.22
04:12:56|20199.6
04:12:57|20205.78
04:12:58|20203.41
04:12:59|20207.46
04:13:00|20205.99
04:13:01|20198.84
04:13:03|20194.01
04:13:04|20186.15
04:13:04|20186.06
04:13:05|20186.85
04:13:06|20186.29
04:13:08|20186.75
04:13:09|20186.36
04:13:10|20188.
04:13:11|20188.29
04:13:12|20191.58
04:13:13|20192.53
04:13:15|20200.4
04:13:16|20199.18
04:13:17|20200.7
04:13:18|20199.1
04:13:19|20199.48
04:13:20|20201.75
04:13:21|20199.32
04:13:22|20198.69
04:13:23|20201.59
04:13:24|20200.42
04:13:25|20198.74
04:13:26|20204.46
04:13:28|20206.74
04:13:29|20206.73
04:13:30|20210.56
04:13:31|20213.58
04:13:31|20225.91
04:13:33|20228.99
04:13:34|20238.32
04:13:35|20231.23
04:13:36|20239.82
04:13:37|20232.35
04:13:37|20228.
04:13:39|20219.89
04:13:39|20209.54
04:13:40|20224.03
04:13:41|20223.82
04:13:42|20220.
04:13:44|20218.41
04:13:45|20214.57
04:13:45|20224.04
04:13:46|20223.
04:13:47|20241.62
04:13:48|20235.48
04:13:49|20229.17
04:13:50|20224.46
04:13:52|20226.89
04:13:53|20236.99
04:13:54|20235.42
04:13:55|20237.93
04:13:56|20233.93
04:13:56|20236.42
04:13:58|20233.67
04:13:59|20229.5
04:14:00|20226.18
04:14:01|20239.44
04:14:02|20242.24
04:14:03|20235.73
04:14:04|20254.25
04:14:06|20246.
04:14:07|20245.27
04:14:08|20242.44
04:14:10|20251.34
04:14:11|20252.63
04:14:12|20249.84
04:14:14|20251.03
04:14:16|20250.88
04:14:16|20244.7
04:14:17|20239.95
04:14:18|20242.59
04:14:20|20240.44
04:14:21|20239.13
04:14:21|20236.16
04:14:23|20236.73
04:14:24|20236.51
04:14:25|20234.26
04:14:27|20232.58
04:14:27|20235.06
04:14:28|20237.51
04:14:29|20243.71
04:14:31|20244.43
04:14:31|20246.66
04:14:32|20242.54
04:14:33|20244.32
04:14:34|20245.49
04:14:36|20241.37
04:14:37|20236.42
04:14:38|20238.49
04:14:40|20233.13
04:14:40|20232.37
04:14:41|20232.16
04:14:42|20232.35
04:14:43|20234.18
04:14:44|20232.07
04:14:45|20225.31
04:14:47|20227.08
04:14:48|20224.79
04:14:49|20216.88
04:14:50|20222.23
04:14:50|20223.16
04:14:51|20222.45
04:14:53|20229.01
04:14:54|20230.97
04:14:55|20231.04
04:14:56|20230.25
04:14:57|20230.05
04:14:58|20234.43
04:14:59|20232.3
04:15:00|20234.25
04:15:01|20228.52
04:15:02|20228.87
04:15:03|20228.07
04:15:04|20222.06
04:15:05|20220.59
04:15:06|20214.01
04:15:08|20214.89
04:15:09|20215.64
04:15:10|20225.39
04:15:11|20220.99
04:15:12|20220.58
04:15:14|20218.06
04:15:15|20215.54
04:15:16|20213.79
04:15:17|20221.75
04:15:18|20225.42
04:15:19|20223.71
04:15:20|20223.43
04:15:22|20225.07
04:15:22|20222.62
04:15:23|20223.67
04:15:24|20225.86
04:15:25|20224.52
04:15:26|20222.83
04:15:27|20222.93
04:15:28|20222.35
04:15:29|20222.03
04:15:30|20223.39
04:15:31|20232.91
04:15:32|20232.62
04:15:33|20235.18
04:15:34|20238.
04:15:35|20238.89
04:15:36|20238.29
04:15:37|20237.29
04:15:38|20236.01
04:15:39|20238.56
04:15:40|20245.36
04:15:41|20246.29
04:15:42|20247.09
04:15:43|20246.35
04:15:44|20250.62
04:15:45|20252.71
04:15:46|20251.61
04:15:47|20253.34
04:15:49|20254.78
04:15:50|20255.88
04:15:51|20256.11
04:15:52|20257.44
04:15:53|20262.41
04:15:54|20270.7
04:15:55|20272.39
04:15:56|20275.08
04:15:57|20274.74
04:15:58|20276.
04:15:59|20275.07
04:16:00|20275.04
04:16:01|20274.62
04:16:02|20296.79
04:16:03|20288.3
04:16:04|20290.01
04:16:05|20272.54
04:16:06|20273.4
04:16:07|20267.91
04:16:09|20267.15
04:16:11|20266.89
04:16:11|20268.35
04:16:12|20271.02
04:16:13|20274.85
04:16:15|20276.58
04:16:16|20275.26
04:16:16|20275.44
04:16:19|20268.48
04:16:20|20265.96
04:16:20|20263.89
04:16:22|20264.15
04:16:23|20263.72
04:16:24|20252.77
04:16:25|20251.69
04:16:25|20252.97
04:16:28|20246.77
04:16:28|20245.51
04:16:29|20243.54
04:16:30|20243.46
04:16:31|20248.74
04:16:32|20238.22
04:16:33|20236.97
04:16:34|20236.92
04:16:36|20226.93
04:16:37|20229.47
04:16:38|20230.96
04:16:40|20232.8
04:16:40|20231.63
04:16:42|20223.68
04:16:43|20224.8
04:16:44|20223.1
04:16:44|20227.25
04:16:46|20227.94
04:16:47|20228.87
04:16:48|20227.71
04:16:50|20224.08
04:16:50|20225.08
04:16:51|20218.93
04:16:52|20221.06
04:16:53|20215.27
04:16:55|20215.95
04:16:55|20214.83
04:16:57|20218.29
04:16:58|20220.04
04:16:59|20216.52
04:17:00|20222.96
04:17:01|20223.81
04:17:01|20224.95
04:17:02|20227.52
04:17:04|20230.57
04:17:04|20229.62
04:17:06|20229.19
04:17:07|20224.96
04:17:08|20220.43
04:17:10|20222.14
04:17:10|20224.12
04:17:11|20222.95
04:17:12|20218.47
04:17:14|20223.47
04:17:15|20228.25
04:17:17|20224.17
04:17:17|20227.27
04:17:18|20226.33
04:17:19|20224.16
04:17:20|20217.95
04:17:21|20210.65
04:17:22|20222.74
04:17:24|20225.73
04:17:25|20227.74
04:17:26|20226.31
04:17:27|20228.22
04:17:27|20229.27
04:17:29|20227.69
04:17:30|20225.65
04:17:31|20232.85
04:17:32|20232.8
04:17:33|20229.08
04:17:33|20228.13
04:17:35|20229.79
04:17:36|20232.18
04:17:37|20220.
04:17:39|20216.75
04:17:40|20216.04
04:17:41|20217.17
04:17:42|20220.43
04:17:43|20216.2
04:17:44|20219.
04:17:45|20217.49
04:17:45|20213.98
04:17:47|20210.69
04:17:48|20210.06
04:17:49|20209.74
04:17:49|20210.29
04:17:51|20209.9
04:17:52|20208.62
04:17:53|20198.37
04:17:54|20201.67
04:17:55|20208.15
04:17:56|20207.19
04:17:57|20210.17
04:17:58|20210.39
04:17:59|20217.95
04:18:00|20217.62
04:18:01|20223.47
04:18:02|20223.8
04:18:03|20224.17
04:18:03|20221.89
04:18:04|20218.17
04:18:06|20219.07
04:18:07|20216.73
04:18:09|20218.71
04:18:10|20216.41
04:18:12|20214.57
04:18:13|20212.3
04:18:14|20213.59
04:18:15|20204.55
04:18:16|20207.18
04:18:17|20205.11
04:18:18|20207.66
04:18:19|20202.97
04:18:20|20202.02
04:18:21|20201.87
04:18:22|20203.8
04:18:23|20203.3
04:18:25|20201.46
04:18:26|20196.01
04:18:27|20191.34
04:18:28|20189.5
04:18:28|20196.59
04:18:30|20196.49
04:18:31|20194.21
04:18:32|20193.31
04:18:32|20193.83
04:18:34|20193.81
04:18:35|20191.73
04:18:35|20191.36
04:18:37|20188.52
04:18:38|20187.07
04:18:38|20189.11
04:18:40|20189.37
04:18:41|20188.27
04:18:42|20187.54
04:18:43|20186.57
04:18:44|20188.
04:18:44|20192.7
04:18:46|20196.44
04:18:47|20203.48
04:18:48|20201.46
04:18:49|20195.74
04:18:50|20196.28
04:18:51|20202.81
04:18:52|20201.03
04:18:53|20201.59
04:18:54|20198.62
04:18:55|20194.39
04:18:56|20192.49
04:18:57|20189.24
04:18:58|20189.13
04:18:59|20191.81
04:19:00|20190.3
04:19:01|20190.22
04:19:02|20187.82
04:19:03|20188.46
04:19:04|20186.1
04:19:05|20188.92
04:19:06|20187.68
04:19:07|20189.57
04:19:08|20192.97
04:19:10|20192.31
04:19:11|20195.36
04:19:13|20193.02
04:19:14|20200.78
04:19:15|20200.71
04:19:16|20202.78
04:19:17|20203.15
04:19:18|20204.24
04:19:19|20201.27
04:19:20|20200.
04:19:22|20198.6
04:19:22|20188.47
04:19:23|20189.24
04:19:24|20190.19
04:19:26|20190.32
04:19:27|20191.24
04:19:28|20193.15
04:19:29|20191.64
04:19:30|20191.23
04:19:31|20194.08
04:19:32|20193.74
04:19:33|20194.73
04:19:34|20191.74
04:19:35|20190.86
04:19:37|20191.95
04:19:38|20190.7
04:19:39|20191.6
04:19:41|20193.18
04:19:41|20193.66
04:19:43|20197.82
04:19:44|20198.65
04:19:45|20197.29
04:19:46|20196.62
04:19:47|20202.72
04:19:47|20193.61
04:19:49|20199.65
04:19:49|20199.19
04:19:51|20197.82
04:19:52|20198.66
04:19:53|20198.91
04:19:54|20199.58
04:19:55|20199.64
04:19:56|20199.6
04:19:57|20197.02
04:19:58|20196.68
04:20:00|20192.05
04:20:01|20190.02
04:20:02|20192.31
04:20:03|20206.61
04:20:04|20202.98
04:20:05|20203.74
04:20:06|20209.42
04:20:07|20208.21
04:20:08|20206.25
04:20:09|20208.19
04:20:10|20207.98
04:20:12|20211.59
04:20:14|20216.93
04:20:14|20216.31
04:20:16|20210.73
04:20:18|20212.29
04:20:19|20215.12
04:20:19|20213.06
04:20:21|20213.76
04:20:22|20215.85
04:20:23|20217.28
04:20:23|20217.5
04:20:25|20219.13
04:20:26|20220.04
04:20:27|20219.1
04:20:28|20218.15
04:20:29|20217.15
04:20:29|20213.24
04:20:30|20213.5
04:20:32|20213.55
04:20:33|20213.17
04:20:34|20211.7
04:20:35|20212.91
04:20:35|20214.5
04:20:37|20216.06
04:20:37|20214.86
04:20:39|20217.25
04:20:39|20213.82
04:20:41|20213.3
04:20:42|20216.25
04:20:43|20213.94
04:20:44|20207.63
04:20:45|20202.74
04:20:46|20200.38
04:20:47|20202.4
04:20:48|20199.
04:20:49|20197.57
04:20:50|20197.53
04:20:51|20199.86
04:20:52|20203.43
04:20:53|20202.47
04:20:54|20202.68
04:20:55|20202.53
04:20:56|20204.05
04:20:57|20204.74
04:20:58|20205.17
04:20:59|20205.78
04:21:00|20213.42
04:21:01|20212.15
04:21:02|20213.8
04:21:03|20214.37
04:21:04|20212.56
04:21:05|20213.59
04:21:06|20205.87
04:21:07|20203.6
04:21:08|20201.16
04:21:09|20199.2
04:21:11|20200.09
04:21:13|20200.1
04:21:13|20199.97
04:21:14|20200.58
04:21:16|20200.78
04:21:17|20199.29
04:21:18|20201.36
04:21:19|20204.81
04:21:20|20201.53
04:21:21|20202.92
04:21:22|20201.88
04:21:23|20202.3
04:21:24|20201.88
04:21:25|20202.2
04:21:26|20200.
04:21:28|20202.53
04:21:28|20204.85
04:21:30|20209.22
04:21:31|20206.57
04:21:32|20206.49
04:21:33|20205.98
04:21:34|20209.59
04:21:35|20207.98
04:21:36|20206.43
04:21:36|20201.22
04:21:38|20200.43
04:21:39|20201.38
04:21:40|20200.89
04:21:40|20200.11
04:21:42|20200.15
04:21:42|20200.17
04:21:43|20200.98
04:21:45|20201.43
04:21:46|20202.96
04:21:47|20203.35
04:21:47|20206.3
04:21:48|20209.66
04:21:50|20208.92
04:21:51|20209.77
04:21:52|20212.5
04:21:53|20212.08
04:21:55|20212.61
04:21:55|20210.56
04:21:56|20210.59
04:21:57|20210.5
04:21:58|20211.97
04:21:59|20212.38
04:22:00|20212.89
04:22:01|20211.7
04:22:02|20213.41
04:22:03|20213.95
04:22:05|20217.59
04:22:06|20215.74
04:22:07|20215.07
04:22:07|20215.85
04:22:09|20215.71
04:22:10|20215.3
04:22:11|20218.04
04:22:12|20215.12
04:22:14|20212.03
04:22:14|20210.81
04:22:15|20209.72
04:22:16|20213.06
04:22:17|20213.81
04:22:18|20210.11
04:22:19|20204.32
04:22:20|20199.36
04:22:21|20196.77
04:22:22|20207.56
04:22:23|20211.43
04:22:24|20208.5
04:22:25|20207.25
04:22:26|20208.89
04:22:27|20209.72
04:22:28|20210.52
04:22:29|20212.9
04:22:30|20214.81
04:22:32|20215.07
04:22:33|20216.49
04:22:34|20214.69
04:22:35|20215.27
04:22:36|20215.81
04:22:37|20216.55
04:22:38|20217.11
04:22:39|20217.29
04:22:40|20216.64
04:22:41|20215.74
04:22:42|20215.03
04:22:44|20217.05
04:22:44|20216.98
04:22:45|20216.98
04:22:46|20215.58
04:22:47|20214.81
04:22:49|20216.32
04:22:49|20219.41
04:22:51|20218.11
04:22:52|20218.16
04:22:53|20217.57
04:22:53|20217.16
04:22:55|20215.27
04:22:56|20216.4
04:22:57|20216.05
04:22:57|20214.55
04:22:59|20212.88
04:23:00|20214.46
04:23:01|20216.06
04:23:02|20215.05
04:23:03|20216.48
04:23:04|20213.73
04:23:04|20219.
04:23:06|20216.57
04:23:07|20217.52
04:23:07|20218.25
04:23:08|20216.12
04:23:09|20217.23
04:23:11|20211.68
04:23:13|20216.36
04:23:13|20218.14
04:23:15|20222.59
04:23:16|20222.82
04:23:17|20221.09
04:23:18|20224.8
04:23:19|20217.3
04:23:21|20216.65
04:23:22|20218.5
04:23:23|20217.69
04:23:24|20217.43
04:23:25|20217.6
04:23:26|20216.24
04:23:27|20218.32
04:23:28|20218.07
04:23:29|20219.38
04:23:30|20247.
04:23:31|20250.71
04:23:33|20240.58
04:23:34|20237.6
04:23:34|20238.2
04:23:35|20233.87
04:23:37|20229.96
04:23:37|20231.39
04:23:39|20231.03
04:23:39|20230.97
04:23:41|20224.36
04:23:42|20223.55
04:23:43|20225.14
04:23:43|20228.05
04:23:45|20216.59
04:23:45|20214.35
04:23:47|20214.5
04:23:47|20218.49
04:23:49|20217.58
04:23:49|20216.5
04:23:50|20216.48
04:23:51|20213.81
04:23:53|20216.7
04:23:54|20227.42
04:23:55|20227.16
04:23:56|20240.22
04:23:57|20246.7
04:23:58|20246.51
04:23:59|20246.5
04:24:00|20243.58
04:24:01|20239.05
04:24:03|20244.57
04:24:04|20253.41
04:24:04|20252.34
04:24:05|20251.13
04:24:06|20250.1
04:24:08|20247.11
04:24:09|20256.5
04:24:10|20251.13
04:24:11|20248.65
04:24:12|20247.04
04:24:13|20246.41
04:24:15|20247.6
04:24:15|20249.38
04:24:17|20257.3
04:24:18|20255.64
04:24:19|20256.51
04:24:20|20255.42
04:24:22|20253.48
04:24:22|20250.02
04:24:23|20249.09
04:24:25|20257.91
04:24:26|20261.98
04:24:27|20259.12
04:24:28|20260.
04:24:29|20256.82
04:24:30|20257.75
04:24:31|20262.76
04:24:32|20255.5
04:24:33|20258.16
04:24:34|20259.46
04:24:35|20260.76
04:24:36|20259.6
04:24:37|20257.85
04:24:38|20258.55
04:24:39|20255.73
04:24:40|20257.1
04:24:41|20258.08
04:24:42|20256.37
04:24:43|20248.99
04:24:44|20253.31
04:24:45|20252.63
04:24:46|20250.14
04:24:47|20249.59
04:24:48|20249.33
04:24:49|20249.33
04:24:50|20251.07
04:24:51|20252.59
04:24:52|20251.51
04:24:53|20250.12
04:24:54|20248.29
04:24:55|20245.85
04:24:56|20246.8
04:24:57|20243.22
04:24:58|20241.1
04:24:59|20245.12
04:25:00|20245.88
04:25:02|20245.
04:25:02|20245.37
04:25:04|20244.36
04:25:05|20245.42
04:25:06|20241.86
04:25:07|20267.41
04:25:09|20263.1
04:25:10|20258.02
04:25:11|20259.73
04:25:12|20257.88
04:25:14|20260.56
04:25:15|20262.57
04:25:16|20262.84
04:25:18|20260.6
04:25:19|20261.85
04:25:21|20263.31
04:25:22|20266.99
04:25:23|20268.79
04:25:24|20269.22
04:25:25|20269.75
04:25:26|20269.51
04:25:27|20263.55
04:25:28|20261.93
04:25:29|20261.68
04:25:31|20258.08
04:25:32|20259.88
04:25:33|20261.26
04:25:34|20264.77
04:25:35|20261.95
04:25:36|20263.17
04:25:37|20265.71
04:25:38|20264.16
04:25:39|20270.89
04:25:40|20270.69
04:25:41|20270.97
04:25:42|20271.33
04:25:43|20272.07
04:25:44|20270.71
04:25:45|20269.7
04:25:46|20269.46
04:25:47|20271.1
04:25:48|20272.87
04:25:49|20276.58
04:25:50|20276.5
04:25:51|20270.52
04:25:52|20270.22
04:25:53|20273.84
04:25:54|20281.68
04:25:55|20283.39
04:25:56|20282.61
04:25:57|20280.51
04:25:58|20275.19
04:25:59|20274.29
04:26:00|20272.55
04:26:01|20279.
04:26:02|20279.26
04:26:03|20282.49
04:26:04|20282.61
04:26:05|20278.86
04:26:06|20280.5
04:26:07|20279.1
04:26:08|20275.86
04:26:09|20273.81
04:26:10|20273.23
04:26:12|20281.59
04:26:13|20286.17
04:26:13|20290.78
04:26:15|20309.
04:26:17|20316.4
04:26:18|20309.39
04:26:19|20316.55
04:26:20|20308.29
04:26:21|20298.
04:26:22|20295.07
04:26:24|20298.79
04:26:25|20302.92
04:26:26|20303.87
04:26:27|20301.
04:26:28|20298.68
04:26:30|20292.24
04:26:30|20289.75
04:26:31|20293.54
04:26:33|20296.04
04:26:33|20295.26
04:26:34|20292.98
04:26:36|20294.87
04:26:37|20301.12
04:26:38|20306.26
04:26:39|20304.82
04:26:40|20304.63
04:26:41|20301.26
04:26:41|20298.72
04:26:43|20297.69
04:26:44|20297.43
04:26:45|20295.4
04:26:46|20293.04
04:26:47|20294.39
04:26:48|20298.02
04:26:49|20298.62
04:26:51|20295.05
04:26:52|20295.45
04:26:53|20295.82
04:26:54|20294.8
04:26:55|20293.87
04:26:56|20293.15
04:26:57|20294.28
04:26:58|20293.83
04:26:58|20286.47
04:27:00|20291.83
04:27:01|20289.6
04:27:02|20291.88
04:27:03|20286.67
04:27:04|20284.2
04:27:06|20286.07
04:27:06|20280.13
04:27:07|20277.97
04:27:08|20280.39
04:27:09|20277.91
04:27:10|20273.25
04:27:11|20273.2
04:27:13|20270.79
04:27:14|20273.65
04:27:15|20276.84
04:27:16|20274.8
04:27:17|20275.57
04:27:19|20275.65
04:27:20|20279.97
04:27:21|20278.89
04:27:22|20279.
04:27:23|20278.15
04:27:24|20278.86
04:27:25|20278.91
04:27:26|20275.08
04:27:27|20274.51
04:27:28|20273.76
04:27:29|20274.52
04:27:30|20272.7
04:27:31|20273.42
04:27:32|20276.55
04:27:33|20277.8
04:27:34|20281.3
04:27:35|20280.06
04:27:36|20280.01
04:27:37|20277.84
04:27:38|20276.07
04:27:39|20273.23
04:27:40|20274.04
04:27:41|20270.58
04:27:42|20274.02
04:27:43|20272.4
04:27:44|20274.09
04:27:45|20275.88
04:27:46|20276.5
04:27:47|20274.38
04:27:48|20274.35
04:27:49|20275.
04:27:51|20274.54
04:27:51|20274.92
04:27:54|20275.2
04:27:54|20276.06
04:27:55|20274.09
04:27:56|20274.32
04:27:57|20277.14
04:27:58|20274.1
04:27:59|20276.15
04:28:00|20275.77
04:28:01|20275.76
04:28:02|20275.5
04:28:03|20274.4
04:28:04|20275.29
04:28:05|20275.15
04:28:07|20275.63
04:28:09|20274.53
04:28:09|20273.97
04:28:10|20282.61
04:28:11|20284.66
04:28:12|20282.92
04:28:14|20279.24
04:28:16|20273.54
04:28:16|20273.2
04:28:18|20272.2
04:28:19|20271.82
04:28:20|20272.22
04:28:21|20273.
04:28:22|20271.93
04:28:23|20272.36
04:28:24|20271.8
04:28:25|20272.45
04:28:26|20275.69
04:28:27|20277.98
04:28:28|20279.05
04:28:29|20278.57
04:28:30|20279.01
04:28:31|20279.16
04:28:32|20275.93
04:28:33|20277.9
04:28:34|20278.79
04:28:35|20278.23
04:28:37|20277.
04:28:38|20278.33
04:28:39|20285.04
04:28:40|20287.73
04:28:41|20288.66
04:28:42|20289.2
04:28:43|20294.76
04:28:44|20299.07
04:28:45|20297.67
04:28:46|20298.26
04:28:47|20302.47
04:28:48|20303.6
04:28:49|20301.79
04:28:50|20303.6
04:28:51|20306.62
04:28:52|20333.
04:28:53|20329.74
04:28:55|20377.29
04:28:56|20380.76
04:28:56|20382.09
04:28:58|20375.87
04:28:59|20361.57
04:29:00|20350.55
04:29:00|20337.9
04:29:01|20331.53
04:29:03|20334.34
04:29:05|20338.74
04:29:05|20324.03
04:29:08|20327.55
04:29:08|20324.51
04:29:09|20322.07
04:29:10|20331.88
04:29:11|20334.34
04:29:12|20339.91
04:29:14|20339.9
04:29:15|20338.77
04:29:16|20334.68
04:29:18|20321.24
04:29:18|20322.65
04:29:19|20319.24
04:29:21|20320.94
04:29:23|20320.18
04:29:23|20319.3
04:29:24|20324.86
04:29:25|20327.5
04:29:26|20322.25
04:29:28|20322.08
04:29:29|20325.12
04:29:30|20318.76
04:29:31|20319.47
04:29:32|20321.34
04:29:33|20319.53
04:29:34|20320.6
04:29:35|20320.05
04:29:36|20319.07
04:29:37|20312.93
04:29:38|20316.04
04:29:39|20320.05
04:29:40|20315.59
04:29:41|20318.01
04:29:42|20317.63
04:29:43|20318.21
04:29:44|20318.7
04:29:45|20314.23
04:29:46|20313.41
04:29:47|20312.25
04:29:48|20316.81
04:29:49|20314.72
04:29:50|20312.69
04:29:51|20311.61
04:29:53|20312.07
04:29:53|20305.11
04:29:55|20306.05
04:29:55|20306.03
04:29:56|20303.51
04:29:58|20297.79
04:29:59|20298.35
04:30:00|20295.66
04:30:01|20298.96
04:30:03|20308.98
04:30:04|20301.74
04:30:05|20297.02
04:30:06|20298.62
04:30:07|20298.12
04:30:08|20297.31
04:30:09|20292.44
04:30:10|20290.11
04:30:11|20290.39
04:30:12|20300.54
04:30:13|20302.58
04:30:15|20303.01
04:30:16|20294.3
04:30:18|20296.34
04:30:18|20294.54
04:30:19|20296.02
04:30:20|20297.59
04:30:22|20299.11
04:30:23|20298.98
04:30:23|20299.41
04:30:25|20298.09
04:30:26|20292.97
04:30:26|20280.94
04:30:28|20280.7
04:30:29|20281.73
04:30:30|20281.41
04:30:31|20279.84
04:30:32|20282.2
04:30:33|20281.17
04:30:34|20280.3
04:30:35|20270.95
04:30:36|20277.58
04:30:37|20276.44
04:30:39|20272.65
04:30:39|20272.04
04:30:40|20270.2
04:30:41|20272.99
04:30:42|20271.86
04:30:43|20271.28
04:30:44|20272.17
04:30:45|20266.99
04:30:47|20268.84
04:30:48|20262.44
04:30:49|20268.92
04:30:50|20271.54
04:30:51|20270.93
04:30:52|20267.02
04:30:53|20267.85
04:30:54|20271.68
04:30:56|20273.55
04:30:56|20274.08
04:30:57|20270.04
04:30:58|20268.23
04:30:59|20270.58
04:31:00|20272.4
04:31:01|20273.94
04:31:02|20268.43
04:31:03|20268.42
04:31:04|20263.26
04:31:05|20265.04
04:31:06|20268.12
04:31:08|20265.14
04:31:09|20264.45
04:31:10|20264.19
04:31:10|20265.47
04:31:12|20261.35
04:31:12|20263.45
04:31:14|20264.77
04:31:15|20263.76
04:31:17|20261.37
04:31:18|20256.51
04:31:20|20249.87
04:31:20|20258.59
04:31:22|20254.78
04:31:23|20253.04
04:31:24|20251.85
04:31:24|20255.58
04:31:27|20263.94
04:31:27|20261.31
04:31:28|20250.01
04:31:29|20250.78
04:31:30|20247.09
04:31:31|20245.61
04:31:32|20253.66
04:31:33|20251.14
04:31:34|20255.31
04:31:35|20258.08
04:31:36|20258.17
04:31:37|20266.05
04:31:38|20263.3
04:31:40|20266.4
04:31:41|20270.68
04:31:42|20266.35
04:31:43|20270.15
04:31:44|20271.2
04:31:45|20269.74
04:31:46|20272.73
04:31:47|20272.27
04:31:48|20269.14
04:31:49|20267.85
04:31:50|20266.11
04:31:51|20267.46
04:31:52|20266.14
04:31:53|20272.1
04:31:55|20274.36
04:31:56|20271.18
04:31:57|20274.37
04:31:59|20265.7
04:31:59|20268.14
04:32:01|20268.79
04:32:02|20259.8
04:32:03|20265.21
04:32:03|20265.68
04:32:05|20254.1
04:32:06|20254.24
04:32:07|20255.11
04:32:08|20252.9
04:32:09|20249.55
04:32:10|20248.69
04:32:11|20248.2
04:32:12|20251.21
04:32:13|20251.15
04:32:14|20252.33
04:32:15|20254.08
04:32:17|20251.92
04:32:19|20252.69
04:32:19|20255.14
04:32:20|20251.91
04:32:21|20253.35
04:32:22|20253.44
04:32:23|20251.91
04:32:24|20250.71
04:32:25|20251.42
04:32:27|20245.26
04:32:28|20244.49
04:32:29|20245.01
04:32:30|20252.32
04:32:31|20254.28
04:32:32|20250.41
04:32:33|20251.55
04:32:34|20249.51
04:32:35|20250.38
04:32:37|20255.58
04:32:37|20254.43
04:32:38|20255.73
04:32:39|20257.38
04:32:41|20259.97
04:32:41|20264.24
04:32:42|20262.27
04:32:44|20263.1
04:32:46|20261.16
04:32:47|20264.3
04:32:47|20264.65
04:32:49|20264.6
04:32:49|20264.3
04:32:51|20267.7
04:32:52|20266.85
04:32:53|20265.2
04:32:54|20264.79
04:32:55|20266.07
04:32:56|20267.26
04:32:57|20266.07
04:32:59|20266.34
04:32:59|20265.57
04:33:00|20263.57
04:33:02|20260.92
04:33:03|20261.96
04:33:04|20262.24
04:33:06|20264.74
04:33:07|20263.44
04:33:09|20265.07
04:33:09|20263.77
04:33:11|20263.83
04:33:13|20266.17
04:33:14|20266.89
04:33:15|20267.99
04:33:16|20266.
04:33:17|20265.81
04:33:18|20264.32
04:33:19|20264.07
04:33:21|20265.03
04:33:21|20264.11
04:33:23|20269.67
04:33:24|20268.8
04:33:25|20274.4
04:33:27|20270.2
04:33:27|20269.92
04:33:28|20263.71
04:33:30|20259.67
04:33:31|20263.54
04:33:32|20264.84
04:33:33|20267.95
04:33:34|20267.5
04:33:35|20272.72
04:33:35|20275.23
04:33:37|20281.34
04:33:38|20280.37
04:33:39|20281.89
04:33:39|20281.12
04:33:41|20280.73
04:33:42|20279.67
04:33:43|20279.98
04:33:44|20280.4
04:33:44|20278.98
04:33:46|20275.18
04:33:46|20271.52
04:33:48|20277.59
04:33:48|20277.73
04:33:49|20277.51
04:33:50|20278.35
04:33:51|20280.76
04:33:52|20283.13
04:33:54|20282.3
04:33:54|20282.45
04:33:55|20281.76
04:33:57|20286.73
04:33:57|20285.39
04:33:58|20284.32
04:33:59|20284.09
04:34:01|20283.36
04:34:01|20281.22
04:34:02|20282.48
04:34:04|20282.08
04:34:04|20281.4
04:34:06|20281.17
04:34:07|20279.36
04:34:08|20277.7
04:34:09|20278.54
04:34:10|20277.75
04:34:10|20274.72
04:34:12|20274.56
04:34:12|20274.1
04:34:13|20273.63
04:34:15|20273.49
04:34:16|20274.81
04:34:18|20280.02
04:34:18|20281.4
04:34:20|20284.06
04:34:21|20285.13
04:34:22|20283.93
04:34:23|20284.43
04:34:24|20283.34
04:34:25|20281.59
04:34:26|20280.8
04:34:26|20276.54
04:34:27|20276.09
04:34:28|20275.22
04:34:30|20275.62
04:34:31|20276.25
04:34:32|20270.44
04:34:33|20267.87
04:34:34|20268.39
04:34:35|20268.86
04:34:36|20269.05
04:34:37|20269.53
04:34:38|20268.09
04:34:39|20267.49
04:34:41|20268.97
04:34:41|20271.08
04:34:42|20269.1
04:34:43|20270.94
04:34:45|20270.25
04:34:45|20269.49
04:34:46|20268.94
04:34:47|20268.36
04:34:48|20268.15
04:34:50|20270.03
04:34:50|20269.71
04:34:52|20270.63
04:34:52|20268.68
04:34:54|20264.39
04:34:54|20263.43
04:34:55|20263.94
04:34:56|20263.62
04:34:58|20263.89
04:34:59|20265.44
04:34:59|20265.58
04:35:00|20267.58
04:35:02|20266.63
04:35:03|20266.34
04:35:05|20263.36
04:35:05|20260.7
04:35:07|20262.75
04:35:08|20267.22
04:35:09|20267.9
04:35:10|20270.59
04:35:11|20267.46
04:35:12|20267.6
04:35:13|20268.97
04:35:14|20267.87
04:35:15|20268.66
04:35:16|20269.37
04:35:17|20271.09
04:35:19|20272.33
04:35:19|20272.1
04:35:21|20272.46
04:35:22|20269.84
04:35:23|20269.72
04:35:25|20271.02
04:35:25|20269.8
04:35:26|20269.92
04:35:28|20272.1
04:35:29|20271.29
04:35:30|20270.72
04:35:31|20269.98
04:35:32|20269.36
04:35:33|20272.87
04:35:34|20272.4
04:35:35|20276.19
04:35:36|20267.6
04:35:37|20268.24
04:35:38|20270.27
04:35:39|20270.1
04:35:40|20269.13
04:35:41|20269.11
04:35:42|20267.21
04:35:43|20267.13
04:35:44|20266.11
04:35:45|20269.4
04:35:46|20269.05
04:35:47|20270.9
04:35:48|20270.57
04:35:50|20271.93
04:35:51|20271.46
04:35:52|20271.32
04:35:53|20271.92
04:35:54|20270.13
04:35:55|20272.67
04:35:56|20273.05
04:35:57|20277.19
04:35:58|20273.9
04:35:59|20275.18
04:36:00|20269.01
04:36:01|20268.39
04:36:02|20269.7
04:36:03|20272.61
04:36:04|20273.82
04:36:05|20277.95
04:36:06|20279.6
04:36:07|20283.26
04:36:08|20283.12
04:36:09|20283.34
04:36:10|20291.8
04:36:11|20287.73
04:36:12|20290.82
04:36:13|20296.
04:36:14|20295.2
04:36:16|20295.46
04:36:16|20306.61
04:36:18|20300.94
04:36:19|20296.17
04:36:19|20295.07
04:36:21|20298.75
04:36:22|20302.6
04:36:23|20298.3
04:36:25|20303.62
04:36:26|20304.01
04:36:28|20307.41
04:36:29|20312.87
04:36:30|20317.47
04:36:31|20317.02
04:36:32|20314.24
04:36:33|20316.17
04:36:34|20316.25
04:36:35|20316.02
04:36:36|20317.02
04:36:37|20317.3
04:36:38|20324.09
04:36:39|20319.94
04:36:40|20320.17
04:36:41|20320.12
04:36:42|20311.96
04:36:43|20315.29
04:36:44|20311.57
04:36:45|20312.16
04:36:46|20312.58
04:36:47|20311.03
04:36:48|20311.41
04:36:49|20312.31
04:36:50|20312.56
04:36:52|20313.19
04:36:52|20318.99
04:36:54|20320.5
04:36:54|20322.22
04:36:55|20319.29
04:36:56|20321.56
04:36:58|20325.56
04:36:59|20325.81
04:37:00|20324.39
04:37:00|20331.86
04:37:02|20332.35
04:37:03|20333.57
04:37:04|20321.84
04:37:05|20318.23
04:37:06|20314.51
04:37:08|20304.13
04:37:08|20301.45
04:37:09|20298.48
04:37:10|20291.58
04:37:11|20290.29
04:37:13|20291.4
04:37:13|20293.61
04:37:14|20293.55
04:37:15|20300.
04:37:16|20304.18
04:37:18|20301.56
04:37:20|20302.39
04:37:21|20300.9
04:37:23|20303.94
04:37:23|20304.02
04:37:24|20300.06
04:37:25|20297.66
04:37:27|20297.02
04:37:28|20297.77
04:37:29|20298.31
04:37:30|20300.78
04:37:31|20298.2
04:37:33|20296.39
04:37:33|20296.04
04:37:34|20294.42
04:37:35|20295.95
04:37:37|20297.1
04:37:38|20299.3
04:37:38|20296.9
04:37:39|20296.46
04:37:41|20295.4
04:37:42|20294.86
04:37:42|20289.38
04:37:44|20290.3
04:37:46|20295.58
04:37:47|20297.23
04:37:48|20295.47
04:37:49|20295.37
04:37:50|20294.38
04:37:51|20292.97
04:37:52|20288.
04:37:53|20294.36
04:37:54|20293.74
04:37:54|20296.1
04:37:55|20294.5
04:37:57|20295.51
04:37:58|20295.58
04:37:59|20293.55
04:38:00|20294.79
04:38:01|20296.97
04:38:01|20301.14
04:38:03|20300.17
04:38:03|20300.86
04:38:05|20298.3
04:38:06|20298.89
04:38:07|20298.85
04:38:08|20292.85
04:38:09|20295.87
04:38:10|20293.65
04:38:12|20291.82
04:38:13|20291.87
04:38:13|20293.28
04:38:14|20288.81
04:38:15|20287.09
04:38:16|20285.71
04:38:18|20283.11
04:38:19|20282.77
04:38:21|20282.81
04:38:22|20284.46
04:38:23|20284.55
04:38:25|20285.39
04:38:26|20284.78
04:38:27|20285.8
04:38:28|20285.68
04:38:29|20284.32
04:38:30|20284.24
04:38:31|20284.03
04:38:32|20285.39
04:38:33|20286.91
04:38:34|20285.3
04:38:35|20283.96
04:38:36|20281.04
04:38:37|20278.81
04:38:39|20289.6
04:38:39|20291.97
04:38:40|20288.7
04:38:41|20290.87
04:38:42|20292.18
04:38:43|20291.51
04:38:44|20290.55
04:38:45|20292.46
04:38:46|20290.68
04:38:47|20289.33
04:38:48|20286.13
04:38:49|20283.39
04:38:51|20281.55
04:38:52|20283.98
04:38:53|20285.02
04:38:54|20283.87
04:38:55|20283.25
04:38:56|20286.57
04:38:57|20287.15
04:38:58|20288.58
04:38:59|20287.54
04:39:00|20290.31
04:39:01|20290.26
04:39:02|20290.02
04:39:03|20289.84
04:39:04|20290.12
04:39:05|20287.08
04:39:06|20283.36
04:39:07|20284.25
04:39:08|20283.87
04:39:10|20284.13
04:39:10|20283.72
04:39:11|20284.34
04:39:12|20283.16
04:39:13|20281.44
04:39:14|20283.1
04:39:15|20283.13
04:39:16|20284.33
04:39:18|20292.81
04:39:20|20295.7
04:39:21|20292.5
04:39:23|20288.19
04:39:24|20289.54
04:39:25|20288.15
04:39:26|20289.18
04:39:27|20290.87
04:39:28|20292.28
04:39:29|20290.82
04:39:30|20285.58
04:39:32|20286.84
04:39:32|20286.36
04:39:34|20293.82
04:39:35|20295.84
04:39:36|20295.16
04:39:36|20293.43
04:39:38|20296.81
04:39:39|20293.42
04:39:39|20295.45
04:39:41|20295.59
04:39:42|20295.83
04:39:43|20294.81
04:39:43|20295.54
04:39:44|20294.81
04:39:45|20298.09
04:39:48|20296.56
04:39:48|20295.73
04:39:49|20296.82
04:39:50|20302.38
04:39:51|20302.64
04:39:52|20302.87
04:39:53|20301.48
04:39:54|20298.25
04:39:55|20299.47
04:39:56|20298.56
04:39:57|20299.94
04:39:58|20298.87
04:39:59|20298.79
04:40:00|20299.26
04:40:01|20296.9
04:40:02|20298.48
04:40:03|20294.76
04:40:04|20299.95
04:40:05|20299.44
04:40:06|20299.32
04:40:07|20298.39
04:40:08|20298.9
04:40:09|20299.51
04:40:10|20301.24
04:40:11|20300.5
04:40:12|20301.04
04:40:13|20299.7
04:40:14|20298.27
04:40:15|20295.76
04:40:16|20294.81
04:40:17|20296.08
04:40:19|20297.48
04:40:19|20297.07
04:40:22|20297.23
04:40:22|20297.46
04:40:24|20297.94
04:40:24|20297.47
04:40:26|20296.28
04:40:27|20294.94
04:40:28|20295.3
04:40:29|20298.67
04:40:30|20299.05
04:40:31|20299.55
04:40:31|20298.16
04:40:33|20299.25
04:40:34|20298.42
04:40:34|20298.34
04:40:37|20296.57
04:40:38|20301.89
04:40:40|20301.13
04:40:40|20302.55
04:40:41|20301.61
04:40:42|20304.1
04:40:43|20303.58
04:40:44|20301.71
04:40:45|20301.88
04:40:47|20301.31
04:40:48|20300.08
04:40:49|20303.16
04:40:50|20302.38
04:40:52|20302.87
04:40:52|20306.21
04:40:53|20307.93
04:40:54|20306.83
04:40:55|20304.01
04:40:56|20303.11
04:40:58|20299.05
04:40:58|20300.05
04:40:59|20300.28
04:41:01|20295.25
04:41:01|20290.97
04:41:03|20296.
04:41:04|20297.52
04:41:05|20298.57
04:41:06|20302.29
04:41:07|20304.59
04:41:08|20307.55
04:41:09|20306.46
04:41:10|20311.28
04:41:11|20314.06
04:41:12|20316.
04:41:13|20314.17
04:41:14|20314.06
04:41:15|20312.55
04:41:16|20315.12
04:41:17|20314.58
04:41:18|20314.34
04:41:19|20317.54
04:41:20|20319.71
04:41:22|20320.48
04:41:23|20322.17
04:41:24|20321.73
04:41:25|20316.81
04:41:26|20317.21
04:41:27|20317.9
04:41:28|20315.98
04:41:30|20317.4
04:41:31|20316.98
04:41:32|20317.78
04:41:33|20317.9
04:41:34|20321.87
04:41:35|20321.57
04:41:36|20325.46
04:41:37|20325.4
04:41:39|20327.72
04:41:39|20327.64
04:41:41|20327.6
04:41:42|20322.79
04:41:43|20324.9
04:41:44|20322.43
04:41:45|20323.11
04:41:46|20325.05
04:41:47|20322.96
04:41:48|20314.72
04:41:49|20311.59
04:41:50|20311.69
04:41:51|20313.77
04:41:52|20316.39
04:41:54|20316.69
04:41:54|20317.51
04:41:56|20318.51
04:41:57|20319.86
04:41:58|20318.89
04:41:59|20319.56
04:42:00|20317.38
04:42:01|20319.63
04:42:02|20318.01
04:42:03|20319.91
04:42:04|20321.48
04:42:05|20328.55
04:42:06|20328.36
04:42:07|20328.85
04:42:08|20328.9
04:42:09|20329.43
04:42:10|20331.88
04:42:11|20331.65
04:42:12|20334.21
04:42:13|20334.
04:42:14|20329.74
04:42:15|20330.26
04:42:16|20328.9
04:42:17|20335.94
04:42:18|20335.22
04:42:19|20335.9
04:42:21|20329.94
04:42:22|20331.06
04:42:23|20331.55
04:42:25|20330.96
04:42:27|20328.54
04:42:27|20322.3
04:42:28|20320.5
04:42:29|20319.27
04:42:30|20320.85
04:42:31|20322.82
04:42:32|20322.19
04:42:33|20322.87
04:42:34|20325.29
04:42:35|20326.14
04:42:36|20327.26
04:42:37|20327.26
04:42:38|20327.14
04:42:39|20328.46
04:42:40|20331.95
04:42:41|20331.51
04:42:42|20331.74
04:42:43|20328.85
04:42:44|20326.16
04:42:45|20329.89
04:42:47|20329.28
04:42:48|20327.78
04:42:49|20327.96
04:42:50|20328.91
04:42:51|20327.23
04:42:52|20328.19
04:42:54|20326.83
04:42:55|20326.65
04:42:55|20329.99
04:42:57|20330.12
04:42:57|20330.75
04:42:58|20335.34
04:42:59|20332.62
04:43:00|20333.58
04:43:01|20336.44
04:43:03|20338.32
04:43:03|20339.31
04:43:04|20339.75
04:43:05|20344.48
04:43:07|20347.6
04:43:07|20347.17
04:43:08|20344.34
04:43:09|20346.09
04:43:11|20345.28
04:43:11|20346.18
04:43:13|20349.99
04:43:13|20348.5
04:43:15|20350.
04:43:16|20349.65
04:43:16|20343.09
04:43:17|20342.01
04:43:19|20344.3
04:43:20|20350.48
04:43:21|20360.7
04:43:22|20359.12
04:43:23|20360.36
04:43:25|20356.82
04:43:25|20350.2
04:43:26|20349.16
04:43:28|20349.03
04:43:28|20351.5
04:43:29|20349.12
04:43:31|20348.87
04:43:31|20348.4
04:43:33|20347.08
04:43:34|20363.68
04:43:35|20362.91
04:43:37|20360.72
04:43:37|20361.69
04:43:39|20357.01
04:43:40|20355.68
04:43:40|20355.
04:43:42|20352.41
04:43:43|20356.32
04:43:44|20351.52
04:43:45|20354.04
04:43:46|20357.01
04:43:47|20354.78
04:43:48|20356.2
04:43:49|20353.46
04:43:50|20355.06
04:43:51|20349.
04:43:52|20348.28
04:43:53|20349.99
04:43:54|20349.76
04:43:55|20348.41
04:43:56|20348.29
04:43:57|20346.16
04:43:58|20344.8
04:43:59|20343.
04:44:00|20340.8
04:44:01|20341.22
04:44:03|20339.77
04:44:03|20335.56
04:44:04|20333.38
04:44:05|20334.73
04:44:06|20338.63
04:44:07|20336.12
04:44:08|20337.12
04:44:10|20337.97
04:44:11|20336.44
04:44:12|20338.12
04:44:13|20339.59
04:44:14|20335.29
04:44:15|20333.24
04:44:16|20333.83
04:44:17|20334.76
04:44:18|20335.41
04:44:19|20334.
04:44:20|20333.35
04:44:21|20333.33
04:44:23|20332.96
04:44:23|20333.37
04:44:24|20335.67
04:44:26|20334.2
04:44:27|20335.09
04:44:28|20334.64
04:44:30|20334.3
04:44:30|20334.59
04:44:32|20334.61
04:44:32|20335.76
04:44:34|20335.75
04:44:34|20332.7
04:44:35|20334.06
04:44:36|20334.83
04:44:38|20332.22
04:44:39|20332.99
04:44:39|20332.94
04:44:40|20334.18
04:44:41|20333.92
04:44:43|20333.81
04:44:44|20331.59
04:44:45|20332.08
04:44:45|20331.98
04:44:46|20327.24
04:44:47|20323.79
04:44:49|20323.45
04:44:49|20324.55
04:44:50|20319.57
04:44:52|20319.65
04:44:52|20320.8
04:44:54|20318.04
04:44:55|20320.19
04:44:57|20319.71
04:44:57|20319.69
04:44:59|20314.24
04:45:00|20318.22
04:45:01|20316.35
04:45:03|20315.13
04:45:04|20315.74
04:45:05|20314.09
04:45:06|20315.42
04:45:07|20320.22
04:45:08|20319.44
04:45:09|20320.
04:45:10|20319.96
04:45:11|20318.17
04:45:12|20313.72
04:45:13|20312.62
04:45:14|20311.4
04:45:15|20310.61
04:45:16|20310.92
04:45:17|20310.3
04:45:18|20309.92
04:45:19|20311.5
04:45:20|20308.67
04:45:21|20307.42
04:45:22|20302.8
04:45:23|20303.56
04:45:24|20302.67
04:45:26|20303.41
04:45:26|20305.33
04:45:27|20302.36
04:45:28|20304.42
04:45:30|20301.28
04:45:30|20284.43
04:45:32|20293.45
04:45:32|20291.06
04:45:33|20291.52
04:45:34|20294.66
04:45:35|20294.13
04:45:36|20292.9
04:45:38|20291.21
04:45:39|20290.78
04:45:39|20293.54
04:45:41|20295.4
04:45:41|20293.83
04:45:42|20292.98
04:45:44|20290.09
04:45:45|20288.47
04:45:46|20288.3
04:45:47|20288.62
04:45:48|20286.1
04:45:49|20284.67
04:45:50|20284.11
04:45:51|20284.08
04:45:52|20279.96
04:45:53|20284.93
04:45:54|20284.26
04:45:55|20288.95
04:45:56|20286.64
04:45:57|20288.09
04:45:59|20287.07
04:46:03|20285.04
04:46:03|20285.18
04:46:05|20287.64
04:46:05|20286.72
04:46:06|20285.28
04:46:08|20285.21
04:46:08|20285.85
04:46:10|20284.87
04:46:11|20283.13
04:46:12|20282.19
04:46:12|20283.03
04:46:13|20282.38
04:46:15|20284.2
04:46:16|20283.47
04:46:16|20283.1
04:46:18|20285.29
04:46:18|20286.51
04:46:19|20283.42
04:46:20|20283.65
04:46:21|20284.35
04:46:22|20284.42
04:46:24|20286.14
04:46:26|20286.93
04:46:27|20290.04
04:46:27|20288.64
04:46:28|20288.21
04:46:30|20286.8
04:46:31|20285.8
04:46:32|20284.02
04:46:33|20281.54
04:46:34|20280.79
04:46:35|20284.78
04:46:36|20284.98
04:46:37|20284.31
04:46:38|20288.34
04:46:39|20287.44
04:46:40|20287.27
04:46:41|20292.85
04:46:42|20290.09
04:46:43|20291.23
04:46:44|20291.15
04:46:45|20291.7
04:46:46|20290.99
04:46:47|20293.38
04:46:48|20291.66
04:46:50|20290.51
04:46:51|20291.59
04:46:52|20292.28
04:46:53|20292.68
04:46:55|20293.53
04:46:55|20293.7
04:46:56|20297.
04:46:57|20294.01
04:46:59|20299.32
04:46:59|20301.95
04:47:00|20300.5
04:47:01|20297.83
04:47:03|20295.03
04:47:04|20294.05
04:47:05|20291.46
04:47:06|20291.
04:47:07|20292.37
04:47:09|20292.16
04:47:10|20293.4
04:47:10|20293.08
04:47:12|20290.5
04:47:12|20290.61
04:47:13|20291.03
04:47:15|20290.14
04:47:15|20291.54
04:47:16|20292.69
04:47:17|20292.17
04:47:18|20296.98
04:47:19|20294.76
04:47:20|20294.07
04:47:22|20290.2
04:47:23|20289.68
04:47:24|20291.96
04:47:26|20290.94
04:47:27|20292.25
04:47:29|20294.
04:47:30|20293.13
04:47:31|20294.3
04:47:32|20293.64
04:47:33|20293.01
04:47:33|20292.23
04:47:34|20293.1
04:47:36|20290.81
04:47:37|20290.29
04:47:38|20287.03
04:47:39|20285.15
04:47:39|20285.09
04:47:41|20284.16
04:47:42|20287.68
04:47:44|20288.63
04:47:45|20286.06
04:47:46|20287.03
04:47:47|20285.6
04:47:48|20287.39
04:47:49|20288.1
04:47:49|20291.19
04:47:51|20289.34
04:47:52|20290.53
04:47:53|20289.72
04:47:53|20291.46
04:47:55|20295.12
04:47:56|20298.3
04:47:57|20294.82
04:47:58|20295.9
04:47:59|20294.83
04:48:00|20294.39
04:48:01|20294.55
04:48:02|20297.21
04:48:03|20296.17
04:48:04|20296.57
04:48:05|20297.3
04:48:06|20297.37
04:48:07|20296.96
04:48:09|20292.55
04:48:10|20289.68
04:48:11|20289.95
04:48:12|20293.31
04:48:13|20291.4
04:48:14|20291.65
04:48:15|20291.14
04:48:16|20291.56
04:48:17|20292.97
04:48:18|20294.58
04:48:19|20295.01
04:48:20|20295.59
04:48:21|20294.86
04:48:22|20295.84
04:48:23|20294.2
04:48:24|20294.94
04:48:26|20293.79
04:48:26|20303.
04:48:28|20309.69
04:48:30|20311.2
04:48:31|20313.25
04:48:32|20311.93
04:48:33|20312.58
04:48:34|20317.78
04:48:36|20319.97
04:48:38|20321.91
04:48:38|20323.24
04:48:39|20324.99
04:48:40|20325.86
04:48:41|20327.2
04:48:42|20326.19
04:48:43|20326.04
04:48:44|20326.37
04:48:46|20325.98
04:48:47|20326.25
04:48:48|20327.54
04:48:49|20326.58
04:48:50|20326.99
04:48:50|20327.95
04:48:52|20327.66
04:48:52|20325.33
04:48:54|20326.26
04:48:56|20327.14
04:48:56|20325.48
04:48:57|20328.09
04:48:58|20325.29
04:48:59|20326.77
04:49:00|20325.31
04:49:01|20326.84
04:49:02|20327.39
04:49:03|20327.4
04:49:04|20329.11
04:49:05|20326.38
04:49:06|20327.7
04:49:07|20329.3
04:49:08|20326.04
04:49:09|20327.95
04:49:10|20328.84
04:49:11|20321.
04:49:12|20314.81
04:49:13|20312.97
04:49:14|20311.99
04:49:15|20315.3
04:49:16|20315.29
04:49:17|20317.08
04:49:18|20315.5
04:49:19|20315.99
04:49:20|20316.
04:49:22|20315.52
04:49:22|20318.79
04:49:23|20316.43
04:49:24|20312.91
04:49:26|20310.43
04:49:28|20311.34
04:49:28|20309.23
04:49:29|20309.99
04:49:30|20308.8
04:49:31|20309.4
04:49:33|20306.27
04:49:34|20305.73
04:49:35|20306.46
04:49:35|20305.78
04:49:36|20307.78
04:49:39|20307.64
04:49:39|20305.24
04:49:40|20307.28
04:49:41|20308.5
04:49:42|20308.3
04:49:43|20308.33
04:49:44|20307.05
04:49:45|20307.49
04:49:46|20307.78
04:49:47|20304.56
04:49:48|20306.59
04:49:49|20306.29
04:49:50|20305.91
04:49:51|20306.46
04:49:52|20309.08
04:49:53|20308.33
04:49:55|20308.98
04:49:55|20309.79
04:49:57|20308.51
04:49:57|20307.09
04:49:59|20301.
04:50:00|20300.65
04:50:02|20298.69
04:50:02|20302.29
04:50:03|20303.
04:50:05|20301.45
04:50:06|20301.34
04:50:07|20297.4
04:50:08|20298.13
04:50:09|20298.83
04:50:11|20299.6
04:50:12|20298.57
04:50:12|20302.29
04:50:14|20301.65
04:50:15|20303.61
04:50:16|20304.75
04:50:17|20305.68
04:50:18|20305.62
04:50:18|20305.19
04:50:20|20304.23
04:50:21|20304.78
04:50:22|20303.61
04:50:23|20303.99
04:50:24|20303.8
04:50:25|20302.91
04:50:27|20299.64
04:50:28|20301.59
04:50:30|20301.81
04:50:31|20302.05
04:50:32|20303.11
04:50:33|20300.51
04:50:34|20302.67
04:50:36|20301.67
04:50:36|20300.95
04:50:37|20300.71
04:50:39|20299.37
04:50:40|20298.31
04:50:41|20296.63
04:50:43|20298.18
04:50:43|20297.93
04:50:44|20299.83
04:50:45|20300.28
04:50:46|20300.65
04:50:47|20299.67
04:50:48|20299.48
04:50:49|20300.82
04:50:50|20298.33
04:50:51|20297.22
04:50:52|20298.37
04:50:53|20298.46
04:50:54|20300.31
04:50:55|20299.9
04:50:56|20300.21
04:50:57|20300.8
04:50:58|20299.06
04:51:00|20298.09
04:51:01|20296.21
04:51:03|20298.07
04:51:03|20299.44
04:51:05|20299.25
04:51:06|20305.
04:51:07|20305.01
04:51:08|20305.9
04:51:09|20306.62
04:51:10|20306.03
04:51:11|20306.53
04:51:12|20306.36
04:51:13|20306.57
04:51:14|20307.57
04:51:15|20310.23
04:51:16|20310.61
04:51:18|20313.01
04:51:19|20314.98
04:51:19|20316.93
04:51:21|20318.57
04:51:22|20318.3
04:51:22|20320.
04:51:24|20321.64
04:51:24|20322.75
04:51:26|20323.87
04:51:28|20324.
04:51:29|20325.84
04:51:29|20323.39
04:51:32|20321.89
04:51:33|20322.21
04:51:35|20322.37
04:51:35|20323.98
04:51:36|20321.21
04:51:37|20323.48
04:51:38|20323.51
04:51:39|20315.98
04:51:40|20318.72
04:51:42|20322.33
04:51:42|20323.43
04:51:44|20321.33
04:51:45|20322.72
04:51:45|20322.59
04:51:47|20322.51
04:51:48|20322.49
04:51:49|20321.49
04:51:51|20324.45
04:51:51|20325.92
04:51:52|20324.3
04:51:53|20325.93
04:51:55|20327.82
04:51:55|20325.85
04:51:56|20326.44
04:51:57|20325.83
04:51:58|20323.8
04:51:59|20322.81
04:52:00|20324.37
04:52:01|20323.54
04:52:02|20324.94
04:52:03|20320.24
04:52:04|20323.27
04:52:06|20321.98
04:52:07|20321.98
04:52:08|20322.63
04:52:09|20321.83
04:52:10|20321.78
04:52:11|20321.39
04:52:12|20321.59
04:52:13|20324.72
04:52:14|20322.86
04:52:15|20326.46
04:52:16|20325.66
04:52:17|20324.7
04:52:19|20328.6
04:52:19|20329.24
04:52:20|20327.63
04:52:21|20330.
04:52:22|20329.71
04:52:24|20333.97
04:52:25|20328.29
04:52:26|20326.
04:52:27|20330.14
04:52:29|20329.48
04:52:29|20330.36
04:52:30|20329.8
04:52:31|20330.1
04:52:33|20331.
04:52:34|20332.17
04:52:35|20331.5
04:52:36|20331.78
04:52:38|20330.05
04:52:39|20329.67
04:52:40|20330.67
04:52:41|20330.67
04:52:42|20331.91
04:52:43|20331.53
04:52:44|20331.71
04:52:45|20330.18
04:52:46|20331.1
04:52:47|20332.32
04:52:48|20330.92
04:52:49|20331.75
04:52:50|20331.87
04:52:51|20331.17
04:52:52|20331.2
04:52:53|20332.15
04:52:54|20336.62
04:52:55|20337.94
04:52:56|20338.82
04:52:57|20338.82
04:52:58|20341.19
04:52:59|20341.43
04:53:00|20339.9
04:53:01|20341.17
04:53:02|20340.28
04:53:03|20341.91
04:53:04|20343.52
04:53:05|20343.96
04:53:06|20342.39
04:53:07|20340.38
04:53:08|20341.04
04:53:09|20340.01
04:53:10|20339.01
04:53:11|20339.3
04:53:12|20338.92
04:53:13|20341.17
04:53:14|20343.02
04:53:15|20341.25
04:53:16|20345.32
04:53:18|20344.
04:53:18|20344.42
04:53:20|20344.81
04:53:21|20345.13
04:53:22|20342.95
04:53:24|20341.44
04:53:24|20341.03
04:53:26|20342.53
04:53:26|20341.87
04:53:28|20340.92
04:53:29|20343.01
04:53:30|20342.67
04:53:31|20339.7
04:53:32|20332.54
04:53:33|20327.89
04:53:34|20326.72
04:53:35|20326.3
04:53:36|20324.61
04:53:37|20325.21
04:53:38|20327.02
04:53:39|20329.1
04:53:40|20331.7
04:53:41|20332.09
04:53:42|20332.72
04:53:43|20332.15
04:53:44|20335.51
04:53:45|20335.4
04:53:46|20337.24
04:53:47|20337.71
04:53:49|20341.1
04:53:50|20340.73
04:53:51|20337.74
04:53:52|20338.03
04:53:53|20338.37
04:53:54|20339.42
04:53:55|20340.31
04:53:55|20339.8
04:53:57|20338.48
04:53:58|20335.92
04:53:59|20336.73
04:54:00|20334.96
04:54:01|20334.86
04:54:02|20333.92
04:54:03|20331.72
04:54:04|20334.47
04:54:05|20333.04
04:54:06|20333.21
04:54:08|20332.39
04:54:08|20332.09
04:54:09|20332.59
04:54:11|20331.51
04:54:12|20331.62
04:54:13|20330.67
04:54:14|20333.73
04:54:16|20335.32
04:54:17|20334.76
04:54:18|20334.61
04:54:19|20334.39
04:54:20|20335.48
04:54:21|20335.47
04:54:22|20335.46
04:54:22|20335.61
04:54:23|20335.08
04:54:25|20336.26
04:54:26|20336.78
04:54:28|20336.61
04:54:29|20334.66
04:54:29|20336.57
04:54:31|20337.01
04:54:33|20336.18
04:54:34|20335.08
04:54:36|20333.98
04:54:36|20332.77
04:54:37|20333.29
04:54:38|20332.96
04:54:39|20333.37
04:54:40|20332.82
04:54:41|20333.27
04:54:42|20333.36
04:54:44|20335.29
04:54:45|20333.33
04:54:46|20332.91
04:54:46|20332.8
04:54:47|20332.72
04:54:48|20332.3
04:54:50|20331.81
04:54:51|20333.69
04:54:51|20332.98
04:54:52|20332.28
04:54:54|20329.58
04:54:55|20329.61
04:54:56|20331.22
04:54:56|20331.19
04:54:57|20332.51
04:55:00|20331.39
04:55:01|20331.79
04:55:02|20331.84
04:55:03|20331.64
04:55:04|20330.27
04:55:05|20330.63
04:55:06|20330.75
04:55:07|20328.87
04:55:08|20328.37
04:55:09|20328.06
04:55:10|20325.94
04:55:10|20326.74
04:55:11|20328.07
04:55:13|20325.19
04:55:13|20325.39
04:55:15|20324.76
04:55:16|20325.6
04:55:17|20328.2
04:55:17|20326.58
04:55:18|20327.25
04:55:19|20327.54
04:55:21|20326.84
04:55:22|20327.24
04:55:23|20328.53
04:55:24|20327.33
04:55:25|20328.63
04:55:26|20331.24
04:55:27|20330.92
04:55:28|20331.29
04:55:28|20330.13
04:55:31|20332.4
04:55:31|20331.28
04:55:33|20328.82
04:55:33|20329.2
04:55:35|20329.67
04:55:36|20326.75
04:55:37|20326.8
04:55:38|20321.48
04:55:40|20342.7
04:55:41|20343.6
04:55:42|20347.08
04:55:43|20351.8
04:55:44|20351.5
04:55:46|20352.75
04:55:47|20352.84
04:55:48|20352.83
04:55:49|20357.2
04:55:50|20353.34
04:55:50|20352.75
04:55:51|20354.66
04:55:53|20355.15
04:55:54|20351.88
04:55:54|20353.12
04:55:56|20355.74
04:55:57|20356.1
04:55:58|20356.96
04:55:59|20352.58
04:56:00|20352.24
04:56:01|20355.56
04:56:02|20355.34
04:56:02|20355.86
04:56:04|20360.32
04:56:04|20363.82
04:56:06|20365.15
04:56:06|20367.9
04:56:07|20368.65
04:56:10|20370.05
04:56:10|20372.41
04:56:11|20373.41
04:56:12|20374.99
04:56:13|20376.11
04:56:14|20377.41
04:56:15|20376.73
04:56:16|20378.72
04:56:17|20379.36
04:56:18|20376.82
04:56:19|20370.02
04:56:20|20366.97
04:56:21|20364.94
04:56:22|20368.34
04:56:23|20368.56
04:56:24|20369.27
04:56:25|20371.94
04:56:26|20373.74
04:56:27|20375.46
04:56:29|20377.68
04:56:31|20379.94
04:56:32|20379.24
04:56:32|20381.12
04:56:34|20382.01
04:56:35|20382.96
04:56:36|20383.32
04:56:38|20382.52
04:56:39|20380.89
04:56:39|20378.65
04:56:41|20381.9
04:56:42|20382.6
04:56:43|20385.87
04:56:44|20385.3
04:56:46|20389.42
04:56:47|20391.88
04:56:48|20389.91
04:56:49|20404.81
04:56:50|20405.91
04:56:52|20420.
04:56:53|20426.84
04:56:53|20438.99
04:56:54|20449.46
04:56:56|20438.35
04:56:57|20427.36
04:56:57|20434.26
04:56:58|20438.62
04:56:59|20436.7
04:57:01|20429.59
04:57:02|20415.18
04:57:04|20413.1
04:57:05|20397.02
04:57:06|20395.97
04:57:07|20396.72
04:57:08|20390.88
04:57:10|20411.22
04:57:11|20407.88
04:57:13|20395.55
04:57:14|20391.67
04:57:15|20396.07
04:57:15|20393.76
04:57:17|20396.53
04:57:18|20396.25
04:57:19|20396.9
04:57:20|20394.05
04:57:21|20391.14
04:57:22|20388.61
04:57:23|20386.26
04:57:24|20385.26
04:57:25|20381.18
04:57:26|20384.72
04:57:27|20382.1
04:57:28|20380.14
04:57:29|20388.99
04:57:30|20387.77
04:57:31|20380.09
04:57:32|20378.96
04:57:33|20378.54
04:57:34|20375.97
04:57:35|20378.38
04:57:37|20381.5
04:57:38|20380.65
04:57:39|20380.58
04:57:40|20374.17
04:57:41|20370.3
04:57:42|20373.4
04:57:43|20371.63
04:57:44|20378.09
04:57:45|20380.65
04:57:46|20379.85
04:57:47|20377.24
04:57:48|20377.96
04:57:49|20378.37
04:57:50|20383.06
04:57:51|20379.18
04:57:52|20380.99
04:57:53|20381.97
04:57:54|20380.76
04:57:55|20379.01
04:57:56|20376.76
04:57:57|20375.43
04:57:58|20375.67
04:57:59|20376.43
04:58:00|20383.59
04:58:01|20384.23
04:58:03|20381.51
04:58:04|20380.87
04:58:04|20375.77
04:58:06|20376.51
04:58:06|20378.45
04:58:08|20380.62
04:58:08|20380.34
04:58:10|20380.22
04:58:11|20381.27
04:58:11|20380.4
04:58:13|20380.49
04:58:14|20379.39
04:58:15|20377.69
04:58:16|20378.42
04:58:17|20371.22
04:58:18|20372.68
04:58:19|20376.52
04:58:20|20377.21
04:58:21|20376.63
04:58:22|20381.53
04:58:23|20376.72
04:58:24|20375.17
04:58:25|20370.3
04:58:26|20370.36
04:58:27|20371.69
04:58:28|20370.97
04:58:29|20369.7
04:58:30|20368.81
04:58:31|20368.44
04:58:32|20363.25
04:58:34|20364.05
04:58:36|20363.97
04:58:37|20364.26
04:58:38|20364.69
04:58:38|20362.67
04:58:39|20362.55
04:58:41|20363.69
04:58:42|20362.82
04:58:43|20367.44
04:58:44|20366.27
04:58:45|20373.33
04:58:46|20377.68
04:58:48|20376.6
04:58:48|20375.8
04:58:49|20376.29
04:58:51|20377.07
04:58:52|20374.6
04:58:52|20373.47
04:58:53|20372.13
04:58:54|20369.81
04:58:56|20371.62
04:58:57|20371.11
04:58:57|20370.
04:58:59|20370.48
04:58:59|20368.03
04:59:01|20369.71
04:59:02|20369.64
04:59:03|20368.82
04:59:04|20370.27
04:59:05|20370.46
04:59:07|20372.41
04:59:08|20376.99
04:59:09|20376.94
04:59:10|20375.63
04:59:11|20376.33
04:59:12|20374.7
04:59:13|20375.35
04:59:14|20373.64
04:59:15|20373.5
04:59:16|20375.2
04:59:17|20374.73
04:59:18|20373.43
04:59:19|20372.46
04:59:20|20374.12
04:59:21|20372.08
04:59:22|20373.81
04:59:23|20374.63
04:59:25|20376.19
04:59:26|20373.95
04:59:26|20372.89
04:59:28|20373.69
04:59:29|20374.03
04:59:29|20369.42
04:59:30|20372.76
04:59:32|20374.
04:59:33|20369.9
04:59:34|20368.35
04:59:35|20369.3
04:59:36|20367.27
04:59:37|20367.32
04:59:38|20368.11
04:59:39|20369.26
04:59:41|20366.82
04:59:41|20365.94
04:59:42|20365.58
04:59:44|20362.27
04:59:45|20363.59
04:59:46|20361.55
04:59:47|20362.92
04:59:48|20360.67
04:59:49|20362.11
04:59:50|20362.35
04:59:51|20360.06
04:59:52|20360.94
04:59:53|20361.87
04:59:54|20360.23
04:59:55|20360.12
04:59:56|20362.5
04:59:58|20362.08
04:59:58|20360.58
04:59:59|20360.1
05:00:00|20360.93
05:00:01|20361.44
05:00:02|20367.63
05:00:04|20366.92
05:00:06|20368.73
05:00:06|20369.21
05:00:07|20371.29
05:00:09|20368.22
05:00:10|20366.92
05:00:11|20368.39
05:00:12|20367.86
05:00:13|20369.3
05:00:14|20371.74
05:00:16|20373.66
05:00:17|20373.54
05:00:17|20373.34
05:00:18|20373.76
05:00:20|20378.06
05:00:21|20376.78
05:00:22|20372.87
05:00:23|20369.66
05:00:24|20368.99
05:00:25|20369.39
05:00:26|20369.55
05:00:28|20369.6
05:00:28|20370.11
05:00:29|20370.52
05:00:30|20372.25
05:00:31|20369.66
05:00:32|20371.51
05:00:34|20366.98
05:00:35|20366.89
05:00:36|20365.88
05:00:38|20367.55
05:00:39|20367.5
05:00:41|20368.33
05:00:41|20368.01
05:00:42|20368.12
05:00:43|20366.36
05:00:44|20366.3
05:00:45|20364.03
05:00:46|20365.62
05:00:47|20366.16
05:00:48|20362.91
05:00:49|20364.36
05:00:50|20363.67
05:00:51|20365.62
05:00:52|20364.98
05:00:53|20364.23
05:00:54|20360.7
05:00:55|20362.12
05:00:56|20363.39
05:00:58|20360.87
05:00:58|20364.23
05:01:00|20360.04
05:01:01|20363.01
05:01:01|20362.64
05:01:03|20366.31
05:01:04|20365.23
05:01:06|20365.
05:01:06|20365.14
05:01:08|20364.68
05:01:09|20364.33
05:01:10|20363.14
05:01:11|20363.59
05:01:12|20363.03
05:01:13|20361.85
05:01:14|20362.26
05:01:15|20365.04
05:01:16|20364.35
05:01:17|20364.55
05:01:18|20363.78
05:01:19|20363.79
05:01:20|20362.71
05:01:21|20362.63
05:01:22|20361.83
05:01:23|20358.94
05:01:24|20362.01
05:01:25|20361.2
05:01:26|20361.12
05:01:27|20361.86
05:01:28|20363.71
05:01:29|20364.2
05:01:30|20363.67
05:01:32|20363.49
05:01:33|20366.88
05:01:35|20364.4
05:01:35|20364.79
05:01:37|20364.69
05:01:38|20364.97
05:01:39|20362.82
05:01:41|20362.65
05:01:43|20362.42
05:01:43|20362.28
05:01:45|20361.25
05:01:46|20357.
05:01:47|20359.05
05:01:47|20358.01
05:01:48|20356.98
05:01:49|20354.65
05:01:50|20360.63
05:01:52|20358.27
05:01:52|20355.42
05:01:54|20354.1
05:01:54|20353.48
05:01:57|20352.69
05:01:57|20354.05
05:01:59|20353.03
05:02:00|20352.5
05:02:01|20354.76
05:02:02|20355.13
05:02:04|20354.27
05:02:04|20352.98
05:02:06|20352.4
05:02:07|20353.28
05:02:08|20352.52
05:02:09|20354.58
05:02:10|20357.75
05:02:11|20356.12
05:02:13|20356.15
05:02:13|20356.04
05:02:14|20354.24
05:02:15|20353.72
05:02:16|20351.43
05:02:18|20352.69
05:02:18|20354.68
05:02:20|20355.1
05:02:21|20353.4
05:02:22|20352.76
05:02:22|20353.83
05:02:24|20350.01
05:02:24|20351.8
05:02:26|20351.24
05:02:26|20351.99
05:02:28|20351.28
05:02:28|20351.68
05:02:30|20351.52
05:02:31|20352.63
05:02:31|20351.56
05:02:33|20352.84
05:02:35|20353.83
05:02:35|20353.1
05:02:36|20352.07
05:02:38|20352.97
05:02:39|20352.5
05:02:40|20351.52
05:02:41|20352.2
05:02:42|20352.08
05:02:43|20353.86
05:02:44|20353.18
05:02:46|20353.38
05:02:46|20352.3
05:02:48|20352.18
05:02:49|20354.53
05:02:49|20353.75
05:02:50|20354.42
05:02:52|20360.3
05:02:53|20362.1
05:02:55|20362.12
05:02:55|20362.1
05:02:57|20361.08
05:02:58|20360.9
05:02:59|20361.89
05:03:00|20362.53
05:03:01|20362.32
05:03:02|20362.82
05:03:03|20359.17
05:03:04|20361.6
05:03:05|20358.88
05:03:06|20361.3
05:03:07|20359.08
05:03:08|20361.55
05:03:10|20362.12
05:03:10|20361.78
05:03:11|20361.47
05:03:13|20362.7
05:03:14|20361.65
05:03:15|20363.39
05:03:16|20363.22
05:03:17|20361.16
05:03:18|20361.34
05:03:18|20361.97
05:03:19|20361.78
05:03:21|20362.3
05:03:21|20363.32
05:03:22|20362.91
05:03:23|20364.47
05:03:24|20361.1
05:03:26|20360.62
05:03:26|20360.45
05:03:27|20360.3
05:03:29|20358.55
05:03:30|20360.18
05:03:31|20359.34
05:03:32|20358.77
05:03:33|20357.88
05:03:34|20351.13
05:03:35|20351.48
05:03:37|20350.8
05:03:38|20351.68
05:03:38|20352.22
05:03:39|20352.87
05:03:41|20353.31
05:03:42|20352.9
05:03:42|20352.03
05:03:44|20350.27
05:03:45|20352.45
05:03:45|20350.67
05:03:46|20352.29
05:03:48|20352.74
05:03:49|20353.31
05:03:49|20351.69
05:03:51|20352.61
05:03:52|20351.22
05:03:53|20351.83
05:03:54|20350.86
05:03:55|20351.41
05:03:56|20350.84
05:03:57|20350.91
05:03:58|20350.51
05:03:59|20350.12
05:04:00|20356.43
05:04:01|20356.82
05:04:02|20351.78
05:04:04|20351.38
05:04:05|20351.52
05:04:06|20351.42
05:04:07|20350.97
05:04:08|20348.56
05:04:09|20351.05
05:04:10|20352.82
05:04:11|20352.5
05:04:12|20353.16
05:04:13|20350.66
05:04:14|20350.14
05:04:15|20350.49
05:04:16|20352.68
05:04:17|20351.13
05:04:18|20350.61
05:04:19|20361.08
05:04:21|20359.88
05:04:21|20359.4
05:04:22|20359.25
05:04:23|20359.38
05:04:24|20358.52
05:04:25|20358.37
05:04:26|20357.88
05:04:27|20359.13
05:04:29|20359.39
05:04:30|20361.43
05:04:31|20359.05
05:04:32|20359.89
05:04:32|20362.21
05:04:34|20362.97
05:04:35|20364.63
05:04:36|20363.67
05:04:37|20363.92
05:04:38|20366.64
05:04:39|20364.94
05:04:40|20365.93
05:04:41|20366.51
05:04:42|20366.65
05:04:43|20366.78
05:04:45|20365.75
05:04:46|20367.25
05:04:47|20365.63
05:04:48|20365.27
05:04:49|20366.53
05:04:50|20367.52
05:04:51|20365.13
05:04:52|20365.2
05:04:53|20364.91
05:04:54|20365.79
05:04:55|20364.88
05:04:57|20364.77
05:04:57|20363.74
05:04:59|20365.02
05:05:00|20365.43
05:05:01|20363.04
05:05:02|20363.24
05:05:03|20358.31
05:05:04|20357.82
05:05:05|20359.
05:05:07|20364.92
05:05:08|20364.3
05:05:08|20365.36
05:05:09|20365.72
05:05:11|20363.96
05:05:12|20364.6
05:05:12|20364.
05:05:14|20366.53
05:05:15|20366.59
05:05:16|20365.13
05:05:16|20364.56
05:05:18|20361.4
05:05:19|20359.88
05:05:20|20361.35
05:05:21|20361.82
05:05:22|20361.48
05:05:23|20361.09
05:05:24|20361.85
05:05:26|20358.04
05:05:26|20358.13
05:05:27|20357.86
05:05:28|20358.64
05:05:29|20357.73
05:05:30|20357.12
05:05:32|20356.75
05:05:32|20352.42
05:05:33|20352.23
05:05:35|20350.18
05:05:37|20350.31
05:05:37|20350.3
05:05:39|20350.46
05:05:40|20350.46
05:05:41|20352.16
05:05:42|20350.16
05:05:44|20348.34
05:05:45|20347.94
05:05:45|20348.09
05:05:47|20349.28
05:05:48|20350.02
05:05:49|20349.86
05:05:50|20348.7
05:05:51|20348.76
05:05:52|20347.5
05:05:53|20348.78
05:05:54|20349.07
05:05:55|20349.83
05:05:56|20349.85
05:05:57|20349.15
05:05:58|20348.8
05:05:59|20347.94
05:06:00|20355.64
05:06:01|20354.8
05:06:02|20357.58
05:06:03|20357.05
05:06:04|20354.92
05:06:05|20357.77
05:06:07|20356.48
05:06:08|20357.43
05:06:10|20357.54
05:06:10|20358.25
05:06:11|20357.22
05:06:12|20357.04
05:06:13|20357.66
05:06:14|20357.59
05:06:15|20362.56
05:06:16|20362.74
05:06:17|20364.66
05:06:18|20368.49
05:06:19|20365.58
05:06:20|20371.21
05:06:21|20370.66
05:06:22|20371.
05:06:23|20373.1
05:06:24|20373.18
05:06:25|20373.04
05:06:26|20377.65
05:06:27|20378.8
05:06:28|20379.75
05:06:30|20382.11
05:06:31|20383.88
05:06:31|20385.64
05:06:32|20385.55
05:06:33|20386.97
05:06:35|20384.61
05:06:36|20385.26
05:06:38|20385.96
05:06:38|20386.09
05:06:40|20386.1
05:06:41|20385.66
05:06:42|20387.25
05:06:44|20388.84
05:06:45|20389.09
05:06:46|20389.2
05:06:47|20389.59
05:06:49|20389.67
05:06:49|20389.4
05:06:50|20390.58
05:06:51|20390.63
05:06:52|20390.26
05:06:53|20396.03
05:06:54|20394.07
05:06:55|20398.8
05:06:56|20399.11
05:06:57|20400.48
05:06:58|20400.22
05:07:00|20401.14
05:07:01|20402.3
05:07:02|20403.24
05:07:04|20401.58
05:07:04|20401.71
05:07:05|20401.51
05:07:07|20400.81
05:07:08|20396.83
05:07:08|20397.23
05:07:09|20398.5
05:07:10|20399.11
05:07:11|20400.52
05:07:13|20403.32
05:07:14|20405.72
05:07:15|20404.58
05:07:16|20406.06
05:07:17|20409.96
05:07:18|20409.81
05:07:19|20411.62
05:07:20|20417.15
05:07:21|20415.07
05:07:21|20415.4
05:07:22|20411.27
05:07:24|20408.36
05:07:25|20412.68
05:07:26|20413.76
05:07:28|20411.36
05:07:29|20416.08
05:07:30|20415.48
05:07:31|20414.41
05:07:32|20412.57
05:07:33|20403.07
05:07:34|20403.08
05:07:35|20395.92
05:07:37|20395.89
05:07:38|20392.92
05:07:39|20392.93
05:07:41|20392.82
05:07:42|20394.88
05:07:43|20397.13
05:07:44|20396.84
05:07:46|20399.6
05:07:47|20401.63
05:07:48|20399.89
05:07:48|20400.61
05:07:50|20403.15
05:07:50|20395.48
05:07:52|20390.49
05:07:53|20392.52
05:07:54|20394.58
05:07:55|20395.72
05:07:57|20398.66
05:07:58|20399.87
05:07:59|20403.04
05:08:00|20404.28
05:08:00|20404.83
05:08:02|20404.6
05:08:02|20409.62
05:08:04|20413.57
05:08:04|20408.88
05:08:06|20411.25
05:08:06|20410.54
05:08:08|20411.65
05:08:10|20410.72
05:08:10|20408.88
05:08:11|20408.62
05:08:13|20412.83
05:08:14|20411.65
05:08:15|20411.72
05:08:16|20411.61
05:08:17|20410.68
05:08:17|20408.59
05:08:19|20409.44
05:08:20|20407.69
05:08:21|20411.12
05:08:22|20407.79
05:08:23|20408.93
05:08:23|20410.97
05:08:26|20410.24
05:08:26|20409.83
05:08:27|20411.94
05:08:28|20410.56
05:08:29|20410.7
05:08:30|20404.47
05:08:31|20401.07
05:08:32|20398.82
05:08:34|20399.11
05:08:36|20402.65
05:08:37|20405.49
05:08:38|20402.88
05:08:40|20402.68
05:08:41|20405.29
05:08:42|20445.29
05:08:42|20437.81
05:08:44|20444.84
05:08:46|20427.25
05:08:46|20414.95
05:08:48|20417.84
05:08:49|20416.6
05:08:50|20419.18
05:08:50|20422.45
05:08:52|20423.07
05:08:53|20425.06
05:08:55|20426.13
05:08:55|20426.1
05:08:56|20422.84
05:08:57|20426.82
05:08:58|20429.72
05:08:59|20426.11
05:09:00|20430.11
05:09:01|20427.53
05:09:03|20435.18
05:09:04|20433.81
05:09:04|20428.46
05:09:06|20425.08
05:09:07|20422.74
05:09:09|20422.04
05:09:09|20419.33
05:09:10|20422.67
05:09:11|20420.33
05:09:12|20420.4
05:09:13|20420.17
05:09:14|20417.58
05:09:15|20418.77
05:09:16|20418.31
05:09:17|20417.96
05:09:18|20413.45
05:09:19|20414.9
05:09:20|20411.88
05:09:21|20411.22
05:09:22|20412.71
05:09:23|20409.08
05:09:24|20407.08
05:09:25|20406.97
05:09:27|20405.93
05:09:27|20412.17
05:09:28|20412.72
05:09:29|20414.99
05:09:30|20412.98
05:09:31|20411.82
05:09:33|20412.62
05:09:33|20410.04
05:09:34|20407.44
05:09:35|20406.
05:09:37|20408.17
05:09:39|20409.55
05:09:40|20415.27
05:09:41|20412.43
05:09:43|20416.71
05:09:45|20417.53
05:09:45|20418.39
05:09:46|20414.98
05:09:47|20414.62
05:09:48|20414.12
05:09:49|20413.62
05:09:50|20414.27
05:09:51|20412.61
05:09:52|20408.
05:09:53|20408.58
05:09:54|20412.09
05:09:55|20414.44
05:09:56|20414.68
05:09:57|20412.12
05:09:58|20412.46
05:10:00|20408.58
05:10:01|20408.08
05:10:02|20408.77
05:10:04|20409.95
05:10:04|20411.15
05:10:05|20411.97
05:10:07|20411.35
05:10:08|20412.29
05:10:08|20413.42
05:10:10|20412.8
05:10:11|20411.54
05:10:11|20412.41
05:10:13|20411.93
05:10:13|20412.23
05:10:15|20410.92
05:10:16|20411.17
05:10:17|20407.28
05:10:18|20409.17
05:10:19|20410.1
05:10:21|20412.02
05:10:22|20411.33
05:10:23|20410.66
05:10:24|20408.3
05:10:25|20408.91
05:10:26|20407.84
05:10:27|20408.08
05:10:28|20407.5
05:10:29|20407.87
05:10:30|20407.74
05:10:32|20407.25
05:10:32|20409.21
05:10:33|20408.14
05:10:34|20405.49
05:10:35|20406.3
05:10:37|20405.62
05:10:39|20405.73
05:10:41|20403.03
05:10:42|20400.75
05:10:43|20402.34
05:10:44|20402.24
05:10:45|20401.63
05:10:47|20402.4
05:10:47|20400.59
05:10:49|20400.17
05:10:50|20399.54
05:10:52|20397.05
05:10:52|20396.29
05:10:53|20396.58
05:10:55|20396.6
05:10:56|20397.
05:10:58|20396.9
05:10:58|20398.04
05:10:59|20398.24
05:11:00|20399.57
05:11:01|20399.62
05:11:02|20403.17
05:11:03|20401.42
05:11:04|20404.02
05:11:05|20404.08
05:11:06|20404.4
05:11:07|20405.11
05:11:08|20406.01
05:11:09|20405.75
05:11:10|20406.42
05:11:11|20407.52
05:11:12|20406.62
05:11:13|20408.2
05:11:15|20408.62
05:11:16|20409.68
05:11:17|20409.52
05:11:18|20409.56
05:11:19|20411.15
05:11:19|20414.92
05:11:22|20414.19
05:11:22|20415.46
05:11:23|20415.47
05:11:24|20415.86
05:11:25|20416.43
05:11:26|20415.89
05:11:27|20416.53
05:11:28|20414.03
05:11:29|20411.54
05:11:30|20409.19
05:11:31|20408.1
05:11:32|20399.68
05:11:33|20399.19
05:11:34|20400.14
05:11:35|20401.16
05:11:37|20400.08
05:11:39|20402.68
05:11:40|20404.31
05:11:41|20402.54
05:11:42|20402.64
05:11:44|20407.41
05:11:45|20409.44
05:11:45|20409.02
05:11:47|20411.18
05:11:48|20409.63
05:11:49|20412.04
05:11:50|20408.46
05:11:52|20407.08
05:11:52|20407.98
05:11:53|20408.81
05:11:54|20405.08
05:11:55|20404.51
05:11:56|20406.37
05:11:57|20405.79
05:11:59|20401.12
05:11:59|20402.35
05:12:01|20404.82
05:12:02|20404.82
05:12:04|20404.86
05:12:05|20407.36
05:12:06|20407.35
05:12:07|20408.86
05:12:08|20405.66
05:12:09|20403.95
05:12:10|20401.64
05:12:11|20399.65
05:12:12|20404.47
05:12:13|20404.87
05:12:14|20406.27
05:12:15|20404.93
05:12:16|20403.57
05:12:17|20402.65
05:12:18|20398.99
05:12:19|20402.79
05:12:20|20400.3
05:12:21|20399.39
05:12:22|20400.39
05:12:23|20396.55
05:12:24|20395.03
05:12:25|20395.78
05:12:26|20393.58
05:12:27|20396.23
05:12:28|20396.07
05:12:29|20395.71
05:12:30|20393.02
05:12:32|20392.
05:12:33|20392.82
05:12:33|20392.27
05:12:34|20390.08
05:12:35|20387.25
05:12:38|20385.34
05:12:38|20386.95
05:12:39|20387.74
05:12:40|20386.81
05:12:41|20386.77
05:12:42|20388.22
05:12:43|20389.28
05:12:45|20392.76
05:12:45|20392.35
05:12:47|20392.42
05:12:48|20392.85
05:12:49|20393.44
05:12:49|20394.32
05:12:51|20394.67
05:12:52|20393.82
05:12:53|20390.37
05:12:54|20390.03
05:12:55|20388.52
05:12:56|20387.14
05:12:57|20387.93
05:12:57|20386.51
05:12:59|20386.01
05:13:00|20385.97
05:13:00|20386.33
05:13:02|20386.34
05:13:04|20386.08
05:13:04|20386.88
05:13:05|20385.07
05:13:06|20385.16
05:13:07|20384.51
05:13:08|20386.3
05:13:09|20384.99
05:13:10|20384.09
05:13:11|20385.16
05:13:12|20386.21
05:13:14|20385.31
05:13:15|20380.79
05:13:16|20380.24
05:13:18|20380.76
05:13:18|20380.
05:13:19|20380.71
05:13:20|20381.38
05:13:21|20379.47
05:13:22|20378.94
05:13:23|20380.93
05:13:24|20379.9
05:13:25|20380.38
05:13:26|20380.
05:13:27|20377.21
05:13:28|20377.97
05:13:29|20378.27
05:13:30|20377.92
05:13:31|20373.51
05:13:32|20369.03
05:13:33|20368.63
05:13:34|20368.28
05:13:35|20368.42
05:13:36|20369.87
05:13:38|20372.42
05:13:38|20372.57
05:13:40|20375.98
05:13:42|20368.78
05:13:43|20369.96
05:13:44|20372.76
05:13:46|20372.02
05:13:46|20372.26
05:13:47|20372.15
05:13:48|20368.42
05:13:50|20369.18
05:13:51|20367.66
05:13:52|20368.22
05:13:53|20368.74
05:13:55|20370.29
05:13:56|20368.92
05:13:57|20369.75
05:13:58|20370.69
05:13:59|20368.09
05:14:00|20368.6
05:14:01|20369.09
05:14:02|20366.18
05:14:03|20367.96
05:14:05|20362.2
05:14:06|20363.8
05:14:07|20361.46
05:14:09|20359.62
05:14:10|20360.72
05:14:10|20361.54
05:14:11|20360.09
05:14:12|20361.02
05:14:14|20360.02
05:14:15|20359.62
05:14:15|20354.
05:14:17|20355.72
05:14:17|20356.1
05:14:19|20357.12
05:14:19|20357.05
05:14:20|20353.82
05:14:21|20355.
05:14:22|20354.16
05:14:23|20353.79
05:14:25|20354.09
05:14:26|20352.36
05:14:27|20353.85
05:14:28|20353.44
05:14:29|20354.31
05:14:31|20355.
05:14:32|20355.13
05:14:32|20355.99
05:14:34|20354.28
05:14:34|20354.19
05:14:35|20358.13
05:14:36|20356.93
05:14:38|20356.11
05:14:38|20358.05
05:14:39|20355.05
05:14:41|20352.18
05:14:42|20352.12
05:14:43|20352.2
05:14:44|20351.79
05:14:46|20350.61
05:14:47|20351.58
05:14:48|20351.2
05:14:49|20349.59
05:14:50|20349.16
05:14:51|20349.21
05:14:52|20349.39
05:14:53|20349.18
05:14:54|20348.7
05:14:55|20348.59
05:14:56|20350.11
05:14:57|20348.15
05:14:58|20346.64
05:14:59|20345.87
05:15:00|20345.41
05:15:01|20345.56
05:15:02|20346.1
05:15:03|20345.78
05:15:04|20347.01
05:15:06|20349.49
05:15:07|20349.87
05:15:07|20349.3
05:15:09|20349.71
05:15:10|20349.76
05:15:11|20350.29
05:15:12|20348.63
05:15:13|20346.98
05:15:14|20347.95
05:15:15|20348.78
05:15:16|20348.08
05:15:18|20347.78
05:15:19|20347.6
05:15:20|20347.71
05:15:21|20349.27
05:15:22|20349.3
05:15:22|20353.8
05:15:24|20349.98
05:15:24|20350.83
05:15:25|20349.93
05:15:27|20350.22
05:15:27|20348.68
05:15:29|20349.39
05:15:30|20347.69
05:15:30|20347.49
05:15:32|20346.91
05:15:33|20346.88
05:15:33|20346.37
05:15:34|20347.34
05:15:35|20348.58
05:15:36|20348.54
05:15:37|20348.64
05:15:38|20348.
05:15:39|20346.49
05:15:41|20345.52
05:15:43|20343.58
05:15:44|20343.19
05:15:46|20345.65
05:15:47|20346.57
05:15:48|20345.82
05:15:49|20346.15
05:15:51|20348.18
05:15:53|20353.69
05:15:53|20352.62
05:15:54|20351.7
05:15:55|20352.83
05:15:57|20351.34
05:15:58|20352.3
05:15:59|20350.39
05:16:01|20349.32
05:16:02|20350.49
05:16:02|20350.83
05:16:04|20352.63
05:16:05|20357.46
05:16:05|20357.04
05:16:07|20358.27
05:16:08|20357.74
05:16:09|20357.3
05:16:10|20356.82
05:16:10|20363.3
05:16:11|20363.74
05:16:13|20362.2
05:16:14|20364.58
05:16:15|20365.78
05:16:16|20366.37
05:16:17|20366.26
05:16:17|20369.4
05:16:18|20371.86
05:16:20|20370.94
05:16:21|20370.38
05:16:22|20372.77
05:16:22|20374.96
05:16:24|20376.23
05:16:25|20378.4
05:16:26|20378.81
05:16:27|20378.61
05:16:28|20378.06
05:16:29|20380.84
05:16:30|20380.67
05:16:31|20382.58
05:16:32|20382.86
05:16:33|20383.51
05:16:35|20378.54
05:16:36|20378.08
05:16:37|20377.98
05:16:37|20379.28
05:16:39|20379.9
05:16:40|20380.26
05:16:40|20381.45
05:16:42|20385.71
05:16:44|20385.93
05:16:44|20380.5
05:16:46|20380.61
05:16:47|20377.35
05:16:48|20376.83
05:16:50|20374.76
05:16:51|20374.75
05:16:51|20374.38
05:16:53|20374.95
05:16:53|20374.15
05:16:54|20378.63
05:16:56|20379.51
05:16:56|20379.58
05:16:57|20379.99
05:16:59|20380.67
05:17:00|20384.73
05:17:01|20382.58
05:17:02|20380.16
05:17:03|20380.75
05:17:04|20376.1
05:17:06|20378.32
05:17:06|20376.96
05:17:07|20380.7
05:17:08|20378.82
05:17:10|20378.86
05:17:10|20380.78
05:17:11|20379.85
05:17:12|20382.17
05:17:14|20384.14
05:17:14|20382.32
05:17:16|20384.82
05:17:17|20383.58
05:17:17|20384.82
05:17:19|20385.42
05:17:20|20384.49
05:17:21|20384.79
05:17:22|20386.02
05:17:22|20388.41
05:17:23|20386.92
05:17:24|20387.55
05:17:25|20386.71
05:17:27|20389.1
05:17:27|20410.3
05:17:29|20404.2
05:17:30|20402.1
05:17:31|20402.09
05:17:32|20403.29
05:17:33|20404.33
05:17:34|20404.6
05:17:35|20404.93
05:17:36|20406.74
05:17:37|20407.69
05:17:38|20410.3
05:17:39|20407.53
05:17:41|20404.21
05:17:43|20403.19
05:17:44|20404.61
05:17:44|20405.95
05:17:46|20405.3
05:17:47|20406.46
05:17:49|20401.1
05:17:49|20402.4
05:17:50|20402.9
05:17:51|20400.
05:17:53|20402.88
05:17:54|20403.28
05:17:56|20401.47
05:17:56|20404.37
05:17:57|20431.37
05:17:58|20446.47
05:18:00|20435.17
05:18:01|20432.38
05:18:02|20425.34
05:18:03|20417.35
05:18:04|20413.24
05:18:05|20408.46
05:18:06|20406.06
05:18:07|20409.05
05:18:08|20405.26
05:18:10|20405.32
05:18:10|20406.62
05:18:11|20410.59
05:18:12|20411.68
05:18:13|20414.19
05:18:14|20417.52
05:18:15|20416.3
05:18:16|20418.76
05:18:17|20421.81
05:18:18|20422.49
05:18:21|20421.31
05:18:21|20415.12
05:18:23|20408.7
05:18:23|20409.61
05:18:25|20409.82
05:18:26|20409.51
05:18:27|20411.85
05:18:28|20409.82
05:18:30|20412.64
05:18:30|20412.46
05:18:31|20412.74
05:18:32|20412.48
05:18:33|20412.43
05:18:34|20411.61
05:18:36|20411.19
05:18:37|20412.39
05:18:38|20445.
05:18:39|20464.9
05:18:40|20461.69
05:18:40|20469.2
05:18:41|20478.
05:18:43|20475.66
05:18:44|20469.29
05:18:45|20457.01
05:18:46|20442.24
05:18:47|20458.05
05:18:48|20451.61
05:18:50|20452.38
05:18:51|20450.48
05:18:52|20456.95
05:18:53|20455.43
05:18:53|20459.47
05:18:55|20455.27
05:18:56|20455.23
05:18:57|20453.13
05:18:58|20449.97
05:18:59|20448.3
05:19:00|20449.55
05:19:01|20451.71
05:19:02|20452.71
05:19:03|20450.06
05:19:04|20450.61
05:19:05|20452.
05:19:06|20451.91
05:19:07|20450.03
05:19:08|20451.6
05:19:09|20446.47
05:19:10|20444.32
05:19:11|20436.16
05:19:12|20437.98
05:19:13|20434.91
05:19:15|20430.19
05:19:17|20427.69
05:19:18|20434.19
05:19:18|20438.74
05:19:20|20439.19
05:19:20|20443.25
05:19:21|20445.71
05:19:22|20446.04
05:19:24|20446.74
05:19:25|20443.29
05:19:25|20441.86
05:19:26|20440.84
05:19:27|20444.6
05:19:29|20446.51
05:19:30|20446.56
05:19:31|20443.4
05:19:32|20435.55
05:19:33|20433.88
05:19:34|20434.7
05:19:35|20433.48
05:19:36|20429.41
05:19:38|20425.49
05:19:38|20422.07
05:19:39|20450.74
05:19:40|20452.52
05:19:41|20451.58
05:19:42|20450.17
05:19:44|20454.05
05:19:45|20460.
05:19:47|20465.31
05:19:47|20463.92
05:19:49|20473.36
05:19:49|20467.98
05:19:50|20459.63
05:19:52|20457.89
05:19:52|20460.73
05:19:54|20451.62
05:19:55|20449.75
05:19:56|20470.
05:19:57|20480.71
05:19:58|20484.91
05:19:59|20484.04
05:20:00|20484.51
05:20:01|20485.84
05:20:02|20482.38
05:20:03|20477.88
05:20:04|20476.06
05:20:06|20476.03
05:20:06|20487.99
05:20:07|20486.02
05:20:09|20479.32
05:20:10|20480.07
05:20:10|20478.24
05:20:11|20477.54
05:20:12|20472.99
05:20:13|20473.06
05:20:15|20472.41
05:20:16|20468.9
05:20:17|20469.79
05:20:18|20465.55
05:20:19|20460.82
05:20:20|20462.13
05:20:21|20462.63
05:20:22|20463.78
05:20:23|20461.96
05:20:24|20463.99
05:20:24|20469.43
05:20:26|20467.46
05:20:27|20464.55
05:20:28|20461.46
05:20:29|20460.26
05:20:30|20460.54
05:20:31|20465.86
05:20:32|20464.73
05:20:32|20466.35
05:20:34|20462.72
05:20:34|20463.28
05:20:35|20461.
05:20:37|20461.12
05:20:38|20463.8
05:20:38|20462.44
05:20:40|20463.27
05:20:41|20463.42
05:20:42|20455.65
05:20:44|20461.41
05:20:45|20464.22
05:20:47|20461.51
05:20:48|20458.43
05:20:49|20460.
05:20:50|20458.48
05:20:51|20459.12
05:20:53|20461.44
05:20:55|20454.99
05:20:56|20455.91
05:20:57|20460.66
05:20:58|20459.88
05:21:00|20458.28
05:21:00|20460.97
05:21:01|20465.02
05:21:02|20465.85
05:21:03|20464.85
05:21:04|20466.87
05:21:05|20468.41
05:21:06|20468.39
05:21:07|20467.37
05:21:08|20468.89
05:21:09|20465.03
05:21:10|20467.86
05:21:11|20469.58
05:21:12|20470.78
05:21:13|20468.22
05:21:14|20464.95
05:21:15|20467.94
05:21:17|20469.8
05:21:17|20472.8
05:21:19|20475.09
05:21:20|20477.18
05:21:21|20477.01
05:21:22|20475.4
05:21:23|20474.02
05:21:23|20474.17
05:21:25|20475.33
05:21:26|20477.54
05:21:27|20475.74
05:21:28|20474.6
05:21:29|20475.15
05:21:30|20474.37
05:21:31|20472.9
05:21:32|20473.09
05:21:33|20473.19
05:21:34|20473.16
05:21:35|20474.11
05:21:36|20474.95
05:21:37|20476.24
05:21:38|20477.38
05:21:39|20475.76
05:21:40|20474.12
05:21:42|20474.19
05:21:43|20474.32
05:21:44|20471.26
05:21:46|20472.57
05:21:47|20474.61
05:21:48|20475.51
05:21:49|20477.68
05:21:51|20475.2
05:21:51|20474.06
05:21:52|20472.63
05:21:53|20472.25
05:21:54|20473.03
05:21:55|20470.96
05:21:56|20468.26
05:21:57|20474.29
05:21:58|20470.3
05:21:59|20471.44
05:22:00|20468.56
05:22:01|20465.58
05:22:02|20464.7
05:22:03|20465.6
05:22:04|20464.01
05:22:06|20463.43
05:22:06|20459.28
05:22:08|20463.57
05:22:09|20460.75
05:22:09|20459.46
05:22:10|20457.22
05:22:12|20458.88
05:22:13|20459.21
05:22:13|20458.5
05:22:15|20458.72
05:22:16|20457.69
05:22:17|20459.08
05:22:18|20458.29
05:22:18|20458.42
05:22:20|20462.34
05:22:21|20465.
05:22:22|20468.29
05:22:23|20467.
05:22:24|20463.62
05:22:25|20461.5
05:22:26|20462.49
05:22:27|20463.67
05:22:28|20466.9
05:22:29|20467.02
05:22:30|20466.76
05:22:31|20466.26
05:22:32|20470.57
05:22:33|20468.95
05:22:35|20472.7
05:22:35|20472.46
05:22:37|20471.75
05:22:37|20470.98
05:22:38|20469.56
05:22:39|20467.54
05:22:41|20467.72
05:22:42|20470.08
05:22:43|20469.64
05:22:44|20471.27
05:22:46|20473.23
05:22:46|20473.66
05:22:47|20475.92
05:22:48|20476.14
05:22:49|20474.51
05:22:51|20473.07
05:22:51|20473.11
05:22:53|20474.2
05:22:53|20472.74
05:22:55|20473.55
05:22:57|20463.96
05:22:58|20463.26
05:22:59|20463.34
05:23:00|20462.59
05:23:01|20462.87
05:23:02|20460.6
05:23:03|20460.
05:23:04|20456.56
05:23:05|20458.52
05:23:06|20458.79
05:23:07|20454.26
05:23:08|20455.04
05:23:09|20458.7
05:23:10|20456.79
05:23:12|20454.21
05:23:12|20454.92
05:23:13|20453.12
05:23:14|20454.78
05:23:15|20452.76
05:23:16|20452.03
05:23:17|20456.25
05:23:18|20455.24
05:23:19|20454.81
05:23:20|20455.7
05:23:22|20458.59
05:23:23|20459.9
05:23:24|20460.01
05:23:25|20459.15
05:23:26|20457.84
05:23:27|20458.77
05:23:28|20459.37
05:23:29|20461.49
05:23:31|20461.88
05:23:31|20467.24
05:23:32|20466.38
05:23:34|20471.6
05:23:35|20468.68
05:23:37|20465.36
05:23:37|20464.29
05:23:38|20465.31
05:23:39|20463.92
05:23:40|20464.61
05:23:42|20461.31
05:23:42|20459.86
05:23:45|20460.37
05:23:47|20462.8
05:23:48|20463.73
05:23:50|20464.87
05:23:50|20465.61
05:23:51|20466.05
05:23:52|20465.45
05:23:54|20463.92
05:23:55|20458.78
05:23:56|20459.24
05:23:56|20459.57
05:23:58|20458.15
05:23:59|20460.1
05:24:00|20458.
05:24:01|20461.24
05:24:02|20460.
05:24:03|20471.1
05:24:05|20475.21
05:24:05|20478.49
05:24:06|20481.52
05:24:07|20475.17
05:24:09|20484.55
05:24:10|20481.24
05:24:11|20482.29
05:24:12|20482.51
05:24:13|20483.01
05:24:15|20488.66
05:24:15|20487.85
05:24:17|20486.23
05:24:17|20487.51
05:24:19|20489.73
05:24:19|20491.33
05:24:20|20488.97
05:24:22|20490.05
05:24:22|20485.29
05:24:24|20488.95
05:24:24|20491.14
05:24:25|20494.75
05:24:26|20491.15
05:24:28|20491.3
05:24:29|20491.44
05:24:29|20492.22
05:24:30|20491.95
05:24:32|20490.28
05:24:33|20490.8
05:24:34|20488.82
05:24:35|20489.76
05:24:36|20488.2
05:24:36|20490.26
05:24:37|20490.16
05:24:39|20488.66
05:24:40|20489.76
05:24:41|20484.
05:24:42|20486.75
05:24:43|20490.01
05:24:44|20491.85
05:24:45|20489.
05:24:47|20489.55
05:24:48|20492.62
05:24:50|20494.78
05:24:51|20496.99
05:24:51|20498.09
05:24:53|20496.3
05:24:54|20496.42
05:24:55|20492.83
05:24:56|20492.85
05:24:57|20495.65
05:24:58|20494.83
05:24:59|20495.66
05:25:00|20499.25
05:25:01|20498.82
05:25:02|20494.2
05:25:04|20497.92
05:25:04|20499.64
05:25:06|20499.42
05:25:07|20496.9
05:25:08|20495.75
05:25:10|20497.27
05:25:11|20498.97
05:25:12|20515.07
05:25:13|20538.13
05:25:14|20550.33
05:25:15|20550.9
05:25:16|20562.97
05:25:17|20552.92
05:25:18|20550.68
05:25:19|20539.71
05:25:21|20535.94
05:25:21|20526.84
05:25:23|20519.07
05:25:23|20522.81
05:25:24|20527.28
05:25:25|20537.63
05:25:26|20535.94
05:25:28|20542.02
05:25:29|20532.07
05:25:29|20534.8
05:25:31|20539.61
05:25:31|20545.11
05:25:33|20534.68
05:25:34|20537.97
05:25:34|20541.62
05:25:36|20538.94
05:25:37|20541.78
05:25:38|20536.87
05:25:39|20532.38
05:25:40|20533.
05:25:40|20532.18
05:25:42|20533.06
05:25:43|20536.98
05:25:45|20536.64
05:25:46|20522.21
05:25:47|20516.85
05:25:49|20517.77
05:25:49|20516.36
05:25:50|20516.22
05:25:52|20514.62
05:25:53|20516.4
05:25:55|20508.49
05:25:56|20509.62
05:25:56|20510.58
05:25:57|20511.77
05:25:58|20509.44
05:25:59|20508.79
05:26:00|20515.08
05:26:01|20516.44
05:26:03|20527.22
05:26:04|20537.02
05:26:05|20535.07
05:26:06|20535.6
05:26:07|20534.69
05:26:08|20537.44
05:26:09|20533.96
05:26:10|20535.76
05:26:11|20530.24
05:26:12|20534.17
05:26:13|20540.69
05:26:14|20530.27
05:26:15|20526.73
05:26:16|20531.02
05:26:17|20532.31
05:26:18|20532.25
05:26:19|20536.41
05:26:20|20533.63
05:26:21|20529.01
05:26:22|20533.57
05:26:23|20531.35
05:26:24|20530.
05:26:25|20531.65
05:26:26|20527.01
05:26:27|20526.1
05:26:28|20525.3
05:26:29|20525.76
05:26:30|20524.66
05:26:31|20526.58
05:26:32|20533.78
05:26:33|20534.18
05:26:34|20536.5
05:26:35|20531.85
05:26:36|20528.46
05:26:37|20530.31
05:26:39|20533.57
05:26:39|20532.81
05:26:40|20527.92
05:26:41|20526.75
05:26:42|20524.03
05:26:44|20525.43
05:26:44|20524.76
05:26:46|20530.54
05:26:46|20531.53
05:26:47|20531.52
05:26:49|20528.67
05:26:51|20524.92
05:26:51|20524.68
05:26:52|20524.4
05:26:53|20521.22
05:26:54|20521.08
05:26:55|20519.
05:26:56|20514.49
05:26:57|20511.76
05:26:58|20504.63
05:26:59|20506.5
05:27:00|20504.38
05:27:01|20505.67
05:27:02|20505.08
05:27:03|20502.53
05:27:04|20502.06
05:27:05|20500.58
05:27:06|20498.16
05:27:07|20496.58
05:27:08|20496.68
05:27:09|20496.46
05:27:10|20504.38
05:27:12|20499.27
05:27:13|20505.
05:27:14|20503.85
05:27:15|20499.84
05:27:16|20506.72
05:27:17|20502.44
05:27:18|20497.97
05:27:23|20500.61
05:27:23|20503.17
05:27:24|20502.9
05:27:26|20512.08
05:27:26|20505.64
05:27:27|20500.93
05:27:28|20501.93
05:27:29|20507.68
05:27:31|20511.48
05:27:33|20510.13
05:27:34|20512.09
05:27:35|20513.33
05:27:36|20514.24
05:27:37|20513.74
05:27:38|20512.07
05:27:38|20513.59
05:27:39|20512.14
05:27:41|20511.5
05:27:42|20510.2
05:27:43|20507.64
05:27:44|20507.29
05:27:45|20506.39
05:27:45|20511.12
05:27:47|20507.01
05:27:47|20507.65
05:27:50|20516.99
05:27:51|20518.6
05:27:52|20520.99
05:27:54|20515.36
05:27:54|20516.28
05:27:56|20519.21
05:27:57|20513.41
05:27:58|20513.48
05:27:59|20516.53
05:28:00|20517.99
05:28:01|20516.17
05:28:02|20513.9
05:28:03|20516.84
05:28:04|20519.66
05:28:06|20518.68
05:28:06|20518.6
05:28:07|20516.57
05:28:08|20517.77
05:28:09|20518.01
05:28:10|20517.15
05:28:11|20517.17
05:28:12|20515.86
05:28:13|20514.99
05:28:14|20518.78
05:28:15|20518.28
05:28:17|20518.44
05:28:17|20515.45
05:28:18|20516.83
05:28:19|20517.53
05:28:20|20520.08
05:28:21|20517.16
05:28:22|20517.41
05:28:23|20516.1
05:28:24|20513.25
05:28:25|20512.62
05:28:26|20513.5
05:28:28|20507.86
05:28:29|20516.1
05:28:30|20521.
05:28:31|20519.51
05:28:31|20521.1
05:28:32|20519.88
05:28:34|20520.06
05:28:34|20519.14
05:28:35|20520.39
05:28:36|20520.76
05:28:37|20520.09
05:28:38|20514.72
05:28:40|20513.04
05:28:40|20514.52
05:28:41|20517.36
05:28:43|20516.72
05:28:43|20520.21
05:28:45|20521.98
05:28:45|20520.13
05:28:46|20520.61
05:28:48|20522.23
05:28:50|20522.57
05:28:51|20520.55
05:28:51|20519.42
05:28:53|20521.81
05:28:54|20518.84
05:28:55|20518.82
05:28:56|20519.55
05:28:57|20519.04
05:28:58|20518.53
05:29:00|20518.19
05:29:01|20518.38
05:29:01|20514.21
05:29:02|20514.92
05:29:03|20513.03
05:29:04|20510.61
05:29:05|20511.44
05:29:07|20515.02
05:29:08|20512.09
05:29:09|20514.37
05:29:10|20511.9
05:29:11|20512.78
05:29:11|20512.02
05:29:12|20513.1
05:29:14|20511.93
05:29:14|20513.18
05:29:15|20512.5
05:29:16|20512.49
05:29:18|20512.31
05:29:18|20509.4
05:29:19|20508.94
05:29:20|20512.58
05:29:21|20516.29
05:29:22|20516.87
05:29:24|20513.58
05:29:25|20521.21
05:29:26|20525.
05:29:27|20523.16
05:29:27|20525.26
05:29:29|20523.52
05:29:30|20523.87
05:29:31|20534.4
05:29:32|20534.98
05:29:33|20534.57
05:29:34|20534.12
05:29:34|20535.03
05:29:36|20535.35
05:29:37|20540.
05:29:38|20538.25
05:29:38|20540.37
05:29:40|20538.31
05:29:41|20541.33
05:29:42|20541.72
05:29:43|20541.52
05:29:44|20543.3
05:29:44|20538.09
05:29:46|20539.67
05:29:46|20538.41
05:29:47|20538.96
05:29:48|20540.24
05:29:49|20538.3
05:29:52|20532.61
05:29:52|20534.83
05:29:53|20534.62
05:29:54|20535.79
05:29:55|20534.92
05:29:56|20534.26
05:29:57|20533.85
05:29:58|20536.36
05:29:59|20536.48
05:30:00|20536.38
05:30:01|20537.21
05:30:02|20538.49
05:30:03|20537.02
05:30:04|20540.68
05:30:05|20540.96
05:30:06|20537.99
05:30:07|20538.3
05:30:09|20533.16
05:30:10|20534.97
05:30:11|20533.58
05:30:12|20533.47
05:30:13|20530.92
05:30:14|20530.37
05:30:15|20527.94
05:30:16|20529.65
05:30:17|20523.38
05:30:18|20518.68
05:30:19|20521.96
05:30:20|20521.21
05:30:22|20524.02
05:30:22|20526.62
05:30:24|20525.29
05:30:25|20524.35
05:30:25|20523.74
05:30:27|20523.59
05:30:27|20520.34
05:30:29|20522.58
05:30:29|20520.66
05:30:31|20521.45
05:30:32|20518.3
05:30:33|20518.38
05:30:34|20515.23
05:30:36|20523.97
05:30:36|20521.05
05:30:37|20521.81
05:30:38|20522.67
05:30:39|20521.
05:30:40|20522.13
05:30:41|20520.63
05:30:43|20518.35
05:30:44|20518.28
05:30:44|20519.31
05:30:46|20515.75
05:30:48|20523.05
05:30:48|20522.61
05:30:51|20520.37
05:30:52|20518.42
05:30:52|20519.77
05:30:54|20526.48
05:30:55|20530.24
05:30:56|20529.56
05:30:57|20531.01
05:30:58|20530.83
05:31:00|20534.6
05:31:00|20533.52
05:31:01|20538.46
05:31:03|20539.03
05:31:03|20538.93
05:31:05|20539.64
05:31:05|20532.77
05:31:08|20535.62
05:31:08|20536.62
05:31:09|20541.14
05:31:10|20538.34
05:31:11|20537.88
05:31:12|20540.18
05:31:13|20546.27
05:31:14|20550.48
05:31:15|20546.32
05:31:16|20549.52
05:31:17|20549.96
05:31:19|20548.53
05:31:19|20550.97
05:31:21|20550.95
05:31:22|20550.01
05:31:23|20547.14
05:31:25|20542.73
05:31:26|20542.48
05:31:27|20542.45
05:31:27|20543.64
05:31:29|20545.22
05:31:30|20547.67
05:31:30|20549.27
05:31:32|20550.52
05:31:33|20550.56
05:31:34|20553.38
05:31:35|20553.2
05:31:35|20552.27
05:31:37|20553.06
05:31:38|20550.89
05:31:39|20551.44
05:31:40|20550.69
05:31:40|20553.05
05:31:42|20550.83
05:31:43|20551.31
05:31:44|20545.52
05:31:44|20543.1
05:31:46|20542.6
05:31:48|20544.9
05:31:49|20545.79
05:31:50|20550.66
05:31:51|20551.73
05:31:52|20554.37
05:31:53|20554.46
05:31:55|20555.67
05:31:56|20559.31
05:31:58|20563.98
05:31:59|20566.83
05:32:00|20562.03
05:32:01|20560.34
05:32:02|20554.34
05:32:03|20558.89
05:32:04|20561.54
05:32:05|20566.39
05:32:06|20564.74
05:32:07|20571.74
05:32:08|20573.66
05:32:09|20582.77
05:32:10|20596.79
05:32:11|20639.98
05:32:12|20673.25
05:32:13|20682.63
05:32:14|20673.1
05:32:15|20669.52
05:32:16|20651.48
05:32:17|20654.33
05:32:18|20653.68
05:32:19|20654.32
05:32:20|20650.
05:32:21|20643.74
05:32:22|20634.45
05:32:24|20633.69
05:32:24|20655.33
05:32:25|20655.05
05:32:26|20645.33
05:32:27|20644.13
05:32:29|20645.3
05:32:29|20656.05
05:32:30|20657.35
05:32:31|20665.
05:32:32|20667.11
05:32:33|20659.09
05:32:34|20663.85
05:32:35|20676.01
05:32:36|20671.38
05:32:37|20672.38
05:32:38|20670.51
05:32:39|20661.08
05:32:40|20660.61
05:32:41|20658.52
05:32:43|20652.23
05:32:44|20658.19
05:32:45|20660.81
05:32:46|20653.61
05:32:47|20654.18
05:32:48|20643.83
05:32:50|20636.02
05:32:50|20632.7
05:32:53|20646.44
05:32:54|20654.04
05:32:55|20657.8
05:32:56|20657.02
05:32:56|20650.01
05:32:58|20644.22
05:32:59|20633.7
05:33:00|20620.
05:33:01|20628.42
05:33:02|20636.01
05:33:03|20635.26
05:33:04|20631.76
05:33:05|20630.59
05:33:06|20642.28
05:33:07|20647.01
05:33:09|20655.51
05:33:10|20650.6
05:33:11|20647.03
05:33:12|20650.71
05:33:13|20647.79
05:33:14|20648.91
05:33:15|20651.08
05:33:16|20650.83
05:33:17|20645.05
05:33:18|20645.42
05:33:19|20651.37
05:33:20|20653.
05:33:21|20654.12
05:33:22|20660.38
05:33:23|20663.2
05:33:25|20664.08
05:33:26|20678.08
05:33:26|20682.78
05:33:28|20684.2
05:33:29|20675.41
05:33:30|20671.18
05:33:31|20663.18
05:33:32|20668.59
05:33:33|20667.92
05:33:34|20668.25
05:33:35|20669.83
05:33:36|20675.88
05:33:37|20677.08
05:33:37|20681.4
05:33:39|20676.06
05:33:40|20671.98
05:33:42|20673.57
05:33:42|20670.76
05:33:43|20670.18
05:33:44|20668.57
05:33:45|20664.04
05:33:46|20656.23
05:33:47|20658.67
05:33:48|20665.59
05:33:50|20660.24
05:33:51|20665.27
05:33:52|20667.74
05:33:53|20669.1
05:33:53|20667.82
05:33:55|20664.27
05:33:56|20665.93
05:33:56|20665.92
05:33:57|20667.31
05:33:59|20667.62
05:34:00|20664.51
05:34:01|20664.06
05:34:02|20662.01
05:34:02|20649.69
05:34:04|20676.1
05:34:05|20659.08
05:34:06|20654.58
05:34:07|20654.25
05:34:08|20647.42
05:34:10|20642.46
05:34:11|20641.1
05:34:11|20649.93
05:34:12|20645.58
05:34:14|20648.16
05:34:15|20645.93
05:34:16|20641.13
05:34:16|20647.58
05:34:18|20643.52
05:34:18|20638.
05:34:20|20639.56
05:34:20|20640.
05:34:22|20641.66
05:34:23|20639.02
05:34:24|20642.22
05:34:25|20651.02
05:34:26|20655.3
05:34:27|20660.54
05:34:28|20657.98
05:34:29|20654.15
05:34:30|20647.53
05:34:31|20645.63
05:34:33|20638.34
05:34:35|20635.24
05:34:35|20633.09
05:34:36|20634.21
05:34:37|20636.32
05:34:38|20633.7
05:34:39|20640.29
05:34:40|20637.62
05:34:41|20635.59
05:34:42|20638.83
05:34:43|20635.54
05:34:44|20642.61
05:34:45|20641.32
05:34:46|20640.51
05:34:47|20640.23
05:34:48|20636.21
05:34:49|20638.23
05:34:50|20639.76
05:34:51|20641.64
05:34:52|20640.21
05:34:53|20638.79
05:34:54|20651.15
05:34:55|20655.82
05:34:56|20646.96
05:34:57|20657.97
05:34:59|20658.4
05:34:59|20656.21
05:35:01|20653.33
05:35:02|20648.09
05:35:03|20648.08
05:35:03|20651.36
05:35:05|20655.05
05:35:06|20648.78
05:35:07|20644.6
05:35:07|20645.54
05:35:08|20649.01
05:35:10|20649.81
05:35:11|20644.38
05:35:12|20644.26
05:35:13|20645.87
05:35:14|20651.5
05:35:15|20651.56
05:35:16|20649.86
05:35:17|20650.09
05:35:18|20656.06
05:35:19|20658.63
05:35:19|20656.8
05:35:21|20648.26
05:35:21|20654.24
05:35:23|20654.96
05:35:24|20649.18
05:35:24|20643.67
05:35:26|20645.65
05:35:27|20647.75
05:35:29|20647.89
05:35:29|20652.42
05:35:30|20653.23
05:35:31|20647.93
05:35:32|20646.5
05:35:33|20646.49
05:35:34|20645.86
05:35:35|20643.13
05:35:36|20642.79
05:35:37|20641.81
05:35:38|20641.11
05:35:40|20636.63
05:35:41|20639.71
05:35:42|20637.86
05:35:42|20635.89
05:35:44|20636.
05:35:45|20631.89
05:35:46|20629.19
05:35:47|20630.46
05:35:48|20623.4
05:35:49|20626.33
05:35:51|20624.09
05:35:52|20623.33
05:35:53|20623.3
05:35:54|20619.5
05:35:56|20617.7
05:35:57|20617.61
05:35:58|20619.68
05:36:00|20620.16
05:36:02|20612.38
05:36:02|20618.58
05:36:03|20615.67
05:36:04|20612.46
05:36:05|20607.58
05:36:06|20613.54
05:36:07|20608.95
05:36:09|20604.36
05:36:09|20602.59
05:36:10|20601.45
05:36:12|20599.67
05:36:12|20594.95
05:36:14|20595.25
05:36:15|20592.23
05:36:16|20592.12
05:36:17|20587.3
05:36:18|20591.58
05:36:19|20590.7
05:36:20|20588.21
05:36:22|20582.
05:36:22|20580.72
05:36:24|20581.1
05:36:24|20582.86
05:36:26|20581.92
05:36:27|20581.35
05:36:27|20577.43
05:36:29|20576.75
05:36:30|20578.97
05:36:30|20575.
05:36:31|20573.7
05:36:32|20575.51
05:36:34|20575.79
05:36:35|20574.04
05:36:35|20574.44
05:36:37|20572.
05:36:38|20571.78
05:36:38|20577.52
05:36:40|20576.82
05:36:40|20569.17
05:36:41|20569.74
05:36:43|20569.88
05:36:43|20568.1
05:36:45|20571.13
05:36:46|20571.01
05:36:47|20568.02
05:36:47|20569.54
05:36:49|20568.61
05:36:50|20578.07
05:36:52|20576.59
05:36:53|20578.62
05:36:54|20578.7
05:36:55|20575.55
05:36:56|20576.65
05:36:57|20572.15
05:36:59|20571.65
05:37:00|20571.27
05:37:01|20576.74
05:37:02|20578.25
05:37:03|20580.69
05:37:04|20585.08
05:37:04|20584.58
05:37:06|20585.07
05:37:06|20590.41
05:37:07|20598.11
05:37:08|20594.39
05:37:10|20595.46
05:37:11|20601.71
05:37:12|20605.42
05:37:13|20605.22
05:37:14|20602.17
05:37:16|20603.52
05:37:16|20597.23
05:37:17|20593.9
05:37:18|20591.81
05:37:19|20590.69
05:37:20|20590.85
05:37:21|20587.67
05:37:22|20584.96
05:37:23|20583.91
05:37:25|20585.31
05:37:26|20592.89
05:37:27|20594.7
05:37:28|20596.44
05:37:29|20597.79
05:37:31|20595.36
05:37:32|20590.42
05:37:33|20586.03
05:37:34|20583.3
05:37:35|20592.66
05:37:35|20591.07
05:37:37|20594.59
05:37:38|20587.95
05:37:39|20584.89
05:37:40|20584.25
05:37:41|20582.67
05:37:43|20578.98
05:37:43|20575.74
05:37:44|20577.4
05:37:45|20573.51
05:37:46|20573.57
05:37:47|20570.58
05:37:48|20567.6
05:37:50|20564.47
05:37:50|20564.27
05:37:52|20564.53
05:37:53|20567.76
05:37:54|20565.59
05:37:55|20567.33
05:37:57|20566.42
05:37:58|20564.3
05:37:59|20560.1
05:38:00|20558.94
05:38:01|20553.95
05:38:02|20554.68
05:38:03|20530.15
05:38:04|20524.05
05:38:05|20535.56
05:38:07|20539.5
05:38:08|20543.63
05:38:08|20552.95
05:38:10|20553.32
05:38:10|20548.52
05:38:11|20553.31
05:38:13|20560.76
05:38:14|20560.67
05:38:15|20568.65
05:38:16|20557.65
05:38:17|20558.55
05:38:18|20551.94
05:38:19|20550.39
05:38:20|20546.96
05:38:21|20546.05
05:38:22|20545.17
05:38:23|20547.29
05:38:24|20543.81
05:38:25|20543.21
05:38:27|20547.61
05:38:27|20546.38
05:38:28|20544.74
05:38:30|20544.64
05:38:30|20545.06
05:38:31|20546.31
05:38:33|20550.66
05:38:33|20550.64
05:38:34|20549.84
05:38:36|20544.36
05:38:36|20548.17
05:38:37|20546.47
05:38:39|20543.07
05:38:40|20543.54
05:38:41|20544.24
05:38:41|20542.29
05:38:42|20542.56
05:38:43|20541.49
05:38:45|20544.57
05:38:46|20543.65
05:38:46|20544.53
05:38:48|20544.59
05:38:48|20543.65
05:38:49|20543.73
05:38:51|20543.02
05:38:51|20544.32
05:38:53|20552.71
05:38:55|20559.8
05:38:55|20564.59
05:38:57|20569.37
05:38:58|20564.33
05:38:59|20572.47
05:39:00|20573.05
05:39:01|20569.93
05:39:02|20567.19
05:39:03|20564.12
05:39:04|20571.83
05:39:05|20577.1
05:39:06|20574.93
05:39:07|20570.94
05:39:08|20579.64
05:39:09|20580.27
05:39:10|20579.5
05:39:11|20579.23
05:39:12|20576.08
05:39:13|20575.7
05:39:14|20576.23
05:39:15|20577.65
05:39:16|20582.25
05:39:17|20583.66
05:39:18|20583.93
05:39:19|20576.46
05:39:20|20577.84
05:39:21|20577.23
05:39:23|20576.52
05:39:24|20578.18
05:39:24|20576.59
05:39:25|20570.01
05:39:27|20569.26
05:39:28|20569.5
05:39:29|20572.
05:39:30|20582.64
05:39:32|20585.72
05:39:32|20585.7
05:39:33|20583.97
05:39:34|20583.81
05:39:35|20583.82
05:39:36|20581.69
05:39:37|20584.58
05:39:38|20588.85
05:39:39|20589.5
05:39:40|20588.99
05:39:41|20588.58
05:39:42|20588.14
05:39:43|20589.27
05:39:44|20588.22
05:39:45|20589.69
05:39:46|20589.25
05:39:47|20592.88
05:39:48|20590.73
05:39:49|20592.25
05:39:51|20583.
05:39:51|20581.38
05:39:54|20579.46
05:39:55|20587.64
05:39:55|20590.53
05:39:57|20590.64
05:39:58|20590.14
05:39:59|20591.09
05:40:01|20594.53
05:40:01|20592.68
05:40:03|20593.4
05:40:04|20593.08
05:40:04|20590.14
05:40:06|20591.21
05:40:07|20589.54
05:40:08|20580.79
05:40:09|20583.98
05:40:10|20583.16
05:40:11|20581.37
05:40:12|20580.22
05:40:14|20580.85
05:40:14|20580.27
05:40:15|20581.65
05:40:16|20576.93
05:40:18|20575.48
05:40:19|20575.16
05:40:19|20576.91
05:40:21|20573.08
05:40:22|20572.08
05:40:23|20572.32
05:40:24|20573.82
05:40:25|20570.3
05:40:25|20570.58
05:40:27|20569.14
05:40:27|20569.7
05:40:29|20566.56
05:40:30|20572.92
05:40:31|20569.62
05:40:31|20568.29
05:40:33|20566.6
05:40:33|20564.33
05:40:35|20560.59
05:40:36|20562.18
05:40:37|20556.63
05:40:38|20560.78
05:40:39|20556.68
05:40:40|20561.28
05:40:41|20564.59
05:40:42|20557.06
05:40:43|20554.14
05:40:44|20556.08
05:40:46|20554.8
05:40:46|20554.01
05:40:47|20558.96
05:40:48|20552.86
05:40:49|20556.53
05:40:51|20559.59
05:40:51|20558.6
05:40:52|20556.73
05:40:53|20560.64
05:40:54|20558.24
05:40:56|20556.31
05:40:57|20554.4
05:40:59|20553.94
05:40:59|20557.97
05:41:00|20556.29
05:41:02|20559.26
05:41:02|20556.69
05:41:03|20555.69
05:41:04|20567.2
05:41:05|20566.68
05:41:07|20563.51
05:41:08|20565.45
05:41:10|20564.9
05:41:10|20568.
05:41:11|20574.11
05:41:13|20575.02
05:41:13|20573.01
05:41:15|20572.04
05:41:15|20573.04
05:41:17|20577.45
05:41:18|20579.29
05:41:19|20578.33
05:41:20|20578.56
05:41:21|20579.09
05:41:22|20571.4
05:41:24|20569.26
05:41:25|20565.23
05:41:25|20565.02
05:41:26|20566.05
05:41:27|20565.49
05:41:29|20565.
05:41:30|20569.56
05:41:31|20569.67
05:41:32|20571.31
05:41:33|20573.82
05:41:33|20577.49
05:41:34|20577.39
05:41:36|20577.95
05:41:36|20574.24
05:41:37|20572.54
05:41:39|20570.4
05:41:39|20570.57
05:41:40|20565.53
05:41:41|20562.95
05:41:42|20561.2
05:41:43|20564.82
05:41:45|20562.88
05:41:46|20562.45
05:41:46|20562.7
05:41:48|20564.33
05:41:48|20563.13
05:41:49|20563.08
05:41:51|20562.18
05:41:52|20561.23
05:41:53|20560.27
05:41:54|20560.09
05:41:55|20560.39
05:41:56|20561.99
05:41:58|20562.19
05:41:59|20562.11
05:42:00|20562.08
05:42:02|20559.6
05:42:02|20562.91
05:42:03|20561.73
05:42:05|20561.6
05:42:05|20561.7
05:42:07|20558.99
05:42:08|20558.09
05:42:08|20555.98
05:42:10|20557.21
05:42:11|20556.08
05:42:12|20556.95
05:42:14|20555.06
05:42:15|20554.61
05:42:16|20554.96
05:42:17|20554.66
05:42:17|20554.64
05:42:19|20555.16
05:42:19|20556.92
05:42:20|20553.86
05:42:21|20553.27
05:42:23|20557.9
05:42:24|20556.4
05:42:25|20556.61
05:42:26|20564.87
05:42:27|20565.04
05:42:28|20564.49
05:42:29|20563.95
05:42:31|20563.15
05:42:31|20564.35
05:42:32|20564.02
05:42:34|20565.91
05:42:34|20566.
05:42:35|20566.17
05:42:36|20570.4
05:42:38|20570.44
05:42:38|20568.99
05:42:40|20573.42
05:42:40|20572.18
05:42:42|20577.04
05:42:43|20576.94
05:42:44|20577.78
05:42:45|20577.82
05:42:45|20578.04
05:42:47|20580.42
05:42:48|20574.93
05:42:48|20573.54
05:42:50|20570.81
05:42:51|20571.67
05:42:52|20574.85
05:42:53|20575.61
05:42:55|20576.
05:42:55|20575.75
05:42:56|20575.76
05:42:58|20574.86
05:42:59|20573.14
05:43:00|20578.61
05:43:02|20579.85
05:43:02|20579.79
05:43:03|20580.14
05:43:04|20575.86
05:43:05|20570.56
05:43:06|20571.49
05:43:07|20573.85
05:43:08|20575.03
05:43:09|20574.42
05:43:10|20574.79
05:43:11|20575.67
05:43:12|20576.44
05:43:13|20573.39
05:43:14|20575.05
05:43:15|20570.94
05:43:17|20574.13
05:43:17|20571.96
05:43:18|20568.2
05:43:19|20563.92
05:43:20|20565.48
05:43:22|20564.72
05:43:22|20564.26
05:43:23|20566.18
05:43:24|20564.33
05:43:25|20564.28
05:43:26|20563.6
05:43:27|20564.82
05:43:28|20562.48
05:43:29|20562.72
05:43:30|20563.48
05:43:31|20563.59
05:43:32|20562.77
05:43:33|20564.06
05:43:34|20564.13
05:43:35|20563.32
05:43:36|20558.45
05:43:37|20559.74
05:43:38|20558.68
05:43:39|20555.39
05:43:40|20556.35
05:43:41|20560.15
05:43:42|20558.17
05:43:43|20560.43
05:43:44|20557.43
05:43:45|20554.96
05:43:46|20554.67
05:43:47|20553.64
05:43:49|20556.65
05:43:49|20553.97
05:43:50|20552.87
05:43:51|20552.92
05:43:52|20554.13
05:43:53|20554.6
05:43:55|20553.25
05:43:57|20554.52
05:43:57|20553.18
05:43:58|20551.84
05:44:00|20556.95
05:44:01|20553.33
05:44:02|20552.76
05:44:03|20555.09
05:44:05|20551.6
05:44:06|20547.04
05:44:06|20549.89
05:44:08|20549.99
05:44:09|20549.7
05:44:09|20549.92
05:44:10|20550.52
05:44:12|20546.56
05:44:13|20548.04
05:44:14|20546.39
05:44:15|20546.2
05:44:16|20545.13
05:44:17|20542.69
05:44:18|20542.28
05:44:19|20541.92
05:44:20|20541.62
05:44:21|20541.98
05:44:22|20541.41
05:44:23|20539.37
05:44:24|20541.79
05:44:26|20539.9
05:44:26|20539.9
05:44:28|20537.34
05:44:29|20535.
05:44:29|20535.31
05:44:31|20535.09
05:44:32|20533.53
05:44:33|20536.04
05:44:34|20537.78
05:44:35|20533.36
05:44:36|20533.48
05:44:37|20531.13
05:44:38|20528.74
05:44:39|20526.77
05:44:40|20524.49
05:44:41|20520.79
05:44:42|20521.61
05:44:44|20528.98
05:44:45|20529.04
05:44:46|20533.72
05:44:46|20534.71
05:44:48|20536.22
05:44:48|20539.6
05:44:50|20539.66
05:44:50|20537.06
05:44:51|20536.95
05:44:53|20537.58
05:44:54|20536.77
05:44:54|20546.3
05:44:57|20539.05
05:44:57|20538.65
05:44:58|20538.57
05:44:59|20539.18
05:45:00|20538.5
05:45:02|20538.44
05:45:03|20540.49
05:45:04|20539.46
05:45:06|20536.97
05:45:06|20534.85
05:45:07|20533.52
05:45:08|20535.04
05:45:09|20535.47
05:45:10|20540.77
05:45:11|20534.07
05:45:13|20536.2
05:45:14|20535.24
05:45:15|20533.71
05:45:15|20532.66
05:45:16|20529.72
05:45:18|20531.01
05:45:19|20529.42
05:45:21|20528.67
05:45:21|20530.7
05:45:22|20529.33
05:45:23|20527.63
05:45:24|20526.62
05:45:25|20524.1
05:45:26|20522.62
05:45:27|20519.58
05:45:28|20518.19
05:45:29|20517.26
05:45:30|20519.99
05:45:31|20521.75
05:45:32|20521.57
05:45:33|20522.31
05:45:34|20523.12
05:45:35|20525.36
05:45:36|20524.66
05:45:37|20523.45
05:45:38|20522.5
05:45:39|20516.8
05:45:40|20517.68
05:45:41|20517.89
05:45:42|20516.04
05:45:43|20515.21
05:45:45|20516.9
05:45:46|20518.21
05:45:47|20526.57
05:45:48|20526.9
05:45:49|20528.45
05:45:50|20525.1
05:45:51|20524.75
05:45:52|20523.14
05:45:53|20518.15
05:45:54|20513.98
05:45:55|20514.58
05:45:56|20512.87
05:45:58|20513.31
05:45:58|20513.73
05:46:00|20511.23
05:46:01|20508.91
05:46:02|20509.32
05:46:03|20508.52
05:46:04|20507.22
05:46:06|20509.5
05:46:07|20515.68
05:46:07|20512.87
05:46:09|20513.28
05:46:09|20515.58
05:46:11|20513.48
05:46:11|20516.8
05:46:12|20513.84
05:46:14|20511.38
05:46:14|20511.29
05:46:16|20512.54
05:46:17|20506.7
05:46:18|20507.14
05:46:19|20512.32
05:46:20|20511.15
05:46:21|20513.
05:46:22|20506.86
05:46:23|20501.3
05:46:24|20504.12
05:46:25|20493.71
05:46:26|20503.24
05:46:27|20504.69
05:46:28|20510.3
05:46:29|20510.11
05:46:30|20503.85
05:46:31|20502.63
05:46:32|20502.67
05:46:33|20503.1
05:46:34|20504.04
05:46:35|20504.69
05:46:36|20503.98
05:46:37|20503.8
05:46:38|20503.38
05:46:39|20498.27
05:46:40|20498.75
05:46:41|20497.58
05:46:42|20498.4
05:46:43|20495.69
05:46:44|20493.07
05:46:45|20500.26
05:46:46|20505.59
05:46:47|20499.9
05:46:48|20498.82
05:46:49|20496.9
05:46:50|20499.56
05:46:51|20504.04
05:46:52|20504.47
05:46:53|20503.42
05:46:54|20504.94
05:46:55|20502.98
05:46:57|20504.12
05:46:57|20504.02
05:46:59|20503.72
05:47:00|20504.98
05:47:01|20502.3
05:47:02|20506.07
05:47:03|20504.02
05:47:04|20504.93
05:47:05|20509.89
05:47:07|20508.66
05:47:07|20507.18
05:47:08|20507.61
05:47:10|20504.05
05:47:11|20506.57
05:47:12|20503.52
05:47:12|20503.1
05:47:13|20503.96
05:47:15|20502.57
05:47:17|20504.79
05:47:17|20505.41
05:47:18|20507.34
05:47:19|20504.83
05:47:20|20507.16
05:47:21|20506.75
05:47:22|20511.66
05:47:23|20511.37
05:47:24|20513.73
05:47:25|20513.57
05:47:26|20517.02
05:47:28|20519.1
05:47:28|20525.47
05:47:29|20531.7
05:47:30|20530.45
05:47:31|20528.95
05:47:33|20531.54
05:47:34|20529.73
05:47:35|20529.78
05:47:36|20524.38
05:47:36|20522.34
05:47:37|20521.58
05:47:38|20519.
05:47:39|20517.
05:47:40|20513.49
05:47:41|20515.74
05:47:42|20515.08
05:47:43|20515.16
05:47:44|20516.58
05:47:46|20516.41
05:47:46|20516.94
05:47:47|20517.04
05:47:48|20519.93
05:47:49|20521.98
05:47:50|20522.88
05:47:52|20522.01
05:47:52|20519.55
05:47:54|20516.36
05:47:54|20517.75
05:47:55|20516.62
05:47:58|20516.92
05:47:59|20519.76
05:48:00|20520.01
05:48:01|20517.56
05:48:01|20515.91
05:48:03|20514.91
05:48:04|20516.02
05:48:05|20514.78
05:48:06|20514.8
05:48:07|20512.18
05:48:08|20512.09
05:48:09|20512.29
05:48:10|20510.38
05:48:12|20511.36
05:48:13|20510.11
05:48:14|20508.88
05:48:15|20510.64
05:48:16|20510.63
05:48:17|20512.48
05:48:17|20514.39
05:48:19|20513.3
05:48:20|20511.78
05:48:21|20512.95
05:48:22|20512.07
05:48:22|20512.53
05:48:25|20517.64
05:48:25|20519.27
05:48:26|20518.55
05:48:27|20518.46
05:48:28|20516.51
05:48:29|20497.34
05:48:30|20506.81
05:48:31|20505.83
05:48:32|20504.45
05:48:33|20501.1
05:48:34|20504.36
05:48:35|20506.95
05:48:36|20505.18
05:48:37|20508.42
05:48:38|20507.86
05:48:39|20506.17
05:48:40|20505.22
05:48:41|20503.96
05:48:42|20503.98
05:48:43|20499.61
05:48:44|20500.97
05:48:45|20499.56
05:48:46|20501.75
05:48:47|20500.94
05:48:48|20500.26
05:48:49|20501.7
05:48:50|20501.57
05:48:51|20499.14
05:48:52|20499.9
05:48:53|20499.12
05:48:54|20498.27
05:48:55|20499.19
05:48:57|20501.64
05:48:58|20499.38
05:49:00|20502.3
05:49:01|20501.94
05:49:02|20503.52
05:49:02|20503.53
05:49:04|20505.41
05:49:06|20508.19
05:49:07|20509.64
05:49:07|20509.77
05:49:08|20508.5
05:49:09|20506.69
05:49:10|20505.23
05:49:12|20503.73
05:49:13|20505.85
05:49:14|20504.72
05:49:15|20502.79
05:49:17|20501.19
05:49:17|20500.96
05:49:18|20502.29
05:49:19|20503.74
05:49:20|20502.28
05:49:21|20502.25
05:49:22|20501.46
05:49:23|20499.19
05:49:24|20499.82
05:49:25|20498.92
05:49:26|20499.65
05:49:27|20500.13
05:49:28|20498.54
05:49:29|20502.77
05:49:30|20502.87
05:49:31|20502.62
05:49:32|20502.7
05:49:33|20501.86
05:49:35|20503.07
05:49:36|20502.32
05:49:36|20502.66
05:49:38|20502.55
05:49:38|20503.09
05:49:39|20503.67
05:49:41|20503.73
05:49:41|20501.98
05:49:42|20501.89
05:49:43|20500.
05:49:44|20501.79
05:49:45|20500.45
05:49:46|20500.64
05:49:48|20500.21
05:49:48|20501.86
05:49:50|20499.62
05:49:50|20498.56
05:49:52|20497.8
05:49:52|20498.86
05:49:54|20497.32
05:49:54|20499.65
05:49:55|20497.78
05:49:57|20501.79
05:49:57|20499.36
05:49:59|20500.26
05:50:00|20499.9
05:50:02|20497.76
05:50:03|20497.54
05:50:05|20498.4
05:50:05|20498.
05:50:06|20498.16
05:50:07|20496.24
05:50:08|20497.45
05:50:09|20498.73
05:50:11|20497.07
05:50:12|20495.29
05:50:13|20495.67
05:50:14|20493.5
05:50:15|20493.98
05:50:16|20495.03
05:50:17|20498.44
05:50:19|20496.33
05:50:19|20496.28
05:50:20|20498.2
05:50:21|20499.35
05:50:22|20502.42
05:50:23|20497.78
05:50:24|20495.48
05:50:25|20493.49
05:50:26|20497.93
05:50:27|20497.67
05:50:28|20496.77
05:50:29|20488.08
05:50:31|20496.27
05:50:32|20495.46
05:50:33|20494.19
05:50:34|20484.99
05:50:35|20482.58
05:50:36|20484.59
05:50:37|20491.55
05:50:38|20491.95
05:50:39|20491.78
05:50:40|20491.66
05:50:41|20497.92
05:50:42|20497.
05:50:43|20495.15
05:50:44|20493.91
05:50:45|20494.04
05:50:45|20494.15
05:50:46|20491.95
05:50:48|20494.93
05:50:49|20497.06
05:50:50|20495.65
05:50:51|20495.31
05:50:51|20495.21
05:50:53|20495.09
05:50:54|20496.05
05:50:55|20493.84
05:50:56|20492.32
05:50:56|20489.7
05:50:59|20489.6
05:51:00|20490.3
05:51:00|20488.67
05:51:03|20488.94
05:51:03|20488.16
05:51:04|20486.91
05:51:05|20488.85
05:51:07|20490.25
05:51:09|20481.18
05:51:10|20483.74
05:51:11|20482.11
05:51:12|20482.45
05:51:14|20482.09
05:51:14|20487.09
05:51:15|20488.
05:51:16|20487.26
05:51:17|20493.28
05:51:18|20489.94
05:51:19|20489.36
05:51:20|20494.15
05:51:21|20498.01
05:51:22|20498.51
05:51:23|20497.47
05:51:24|20498.09
05:51:25|20496.75
05:51:26|20495.72
05:51:27|20497.52
05:51:29|20495.99
05:51:29|20496.11
05:51:30|20499.97
05:51:31|20498.8
05:51:32|20500.
05:51:34|20499.97
05:51:35|20500.
05:51:36|20499.89
05:51:37|20499.35
05:51:38|20502.55
05:51:39|20498.67
05:51:41|20497.54
05:51:41|20498.01
05:51:42|20498.12
05:51:43|20489.42
05:51:44|20490.77
05:51:45|20492.65
05:51:46|20492.27
05:51:47|20492.76
05:51:48|20491.94
05:51:49|20493.35
05:51:50|20492.39
05:51:51|20491.91
05:51:52|20491.45
05:51:53|20492.77
05:51:54|20492.26
05:51:55|20489.26
05:51:56|20488.71
05:51:58|20487.88
05:52:00|20493.33
05:52:00|20493.07
05:52:02|20493.36
05:52:03|20499.68
05:52:04|20496.54
05:52:06|20498.39
05:52:06|20500.9
05:52:07|20507.57
05:52:08|20509.16
05:52:09|20511.52
05:52:10|20512.09
05:52:11|20512.07
05:52:12|20512.68
05:52:14|20512.66
05:52:16|20514.31
05:52:16|20515.75
05:52:17|20515.85
05:52:18|20516.22
05:52:19|20517.63
05:52:20|20517.33
05:52:21|20516.74
05:52:22|20516.98
05:52:23|20521.96
05:52:24|20523.91
05:52:25|20522.31
05:52:26|20523.83
05:52:27|20524.89
05:52:28|20524.52
05:52:29|20526.6
05:52:30|20527.09
05:52:31|20530.
05:52:32|20530.63
05:52:34|20525.08
05:52:34|20526.22
05:52:36|20527.57
05:52:37|20527.46
05:52:38|20527.42
05:52:40|20521.43
05:52:41|20522.08
05:52:42|20522.66
05:52:43|20525.71
05:52:43|20521.99
05:52:45|20523.68
05:52:46|20523.92
05:52:47|20521.88
05:52:47|20522.62
05:52:49|20521.53
05:52:50|20522.46
05:52:51|20521.65
05:52:52|20521.62
05:52:53|20522.81
05:52:54|20523.
05:52:55|20523.22
05:52:56|20522.42
05:52:58|20522.02
05:52:59|20523.75
05:53:00|20520.49
05:53:01|20516.3
05:53:03|20517.2
05:53:03|20517.
05:53:04|20518.1
05:53:05|20517.46
05:53:07|20517.32
05:53:07|20520.98
05:53:08|20521.88
05:53:10|20521.35
05:53:11|20521.9
05:53:12|20523.5
05:53:13|20523.16
05:53:14|20524.08
05:53:15|20523.56
05:53:16|20523.3
05:53:17|20521.25
05:53:18|20520.02
05:53:19|20520.56
05:53:20|20521.07
05:53:21|20521.12
05:53:22|20520.31
05:53:23|20521.76
05:53:24|20522.43
05:53:25|20522.39
05:53:26|20521.77
05:53:27|20522.71
05:53:28|20522.5
05:53:29|20521.52
05:53:30|20521.73
05:53:32|20521.84
05:53:32|20522.3
05:53:34|20521.8
05:53:35|20515.14
05:53:35|20518.15
05:53:37|20517.35
05:53:37|20518.89
05:53:39|20516.97
05:53:39|20515.86
05:53:40|20517.26
05:53:41|20517.61
05:53:43|20510.01
05:53:44|20511.34
05:53:45|20512.01
05:53:46|20511.76
05:53:47|20511.
05:53:48|20512.4
05:53:49|20511.23
05:53:50|20512.48
05:53:50|20512.19
05:53:52|20512.47
05:53:52|20513.79
05:53:53|20513.44
05:53:55|20511.1
05:53:56|20511.08
05:53:57|20513.25
05:53:57|20515.
05:54:00|20515.43
05:54:00|20515.32
05:54:02|20516.94
05:54:03|20519.32
05:54:05|20517.45
05:54:05|20519.83
05:54:06|20519.59
05:54:07|20517.74
05:54:08|20519.1
05:54:09|20520.5
05:54:11|20520.73
05:54:12|20522.95
05:54:12|20522.75
05:54:15|20523.28
05:54:15|20524.05
05:54:17|20524.63
05:54:18|20526.33
05:54:19|20523.56
05:54:20|20522.41
05:54:21|20517.62
05:54:21|20520.36
05:54:22|20520.78
05:54:23|20520.87
05:54:24|20521.31
05:54:25|20522.63
05:54:26|20521.42
05:54:28|20522.82
05:54:29|20524.16
05:54:30|20522.43
05:54:31|20523.33
05:54:32|20523.23
05:54:33|20522.73
05:54:34|20522.92
05:54:35|20523.67
05:54:36|20523.85
05:54:37|20524.69
05:54:38|20523.77
05:54:38|20523.84
05:54:39|20523.6
05:54:41|20524.93
05:54:42|20524.45
05:54:43|20525.99
05:54:44|20525.43
05:54:45|20525.55
05:54:45|20521.73
05:54:47|20517.11
05:54:48|20514.79
05:54:48|20517.18
05:54:50|20516.71
05:54:51|20517.52
05:54:52|20517.9
05:54:52|20516.5
05:54:55|20518.85
05:54:55|20516.96
05:54:56|20519.3
05:54:57|20520.1
05:54:58|20519.37
05:55:00|20518.41
05:55:01|20519.01
05:55:02|20518.08
05:55:04|20519.61
05:55:05|20518.53
05:55:06|20518.45
05:55:07|20519.69
05:55:08|20519.12
05:55:10|20519.8
05:55:10|20519.98
05:55:11|20521.54
05:55:12|20525.9
05:55:13|20523.5
05:55:14|20522.91
05:55:16|20524.38
05:55:17|20524.14
05:55:17|20522.39
05:55:19|20517.71
05:55:20|20512.44
05:55:21|20509.64
05:55:22|20507.95
05:55:23|20507.36
05:55:24|20507.87
05:55:25|20510.57
05:55:26|20510.29
05:55:27|20510.69
05:55:28|20510.41
05:55:29|20509.97
05:55:30|20511.34
05:55:31|20510.5
05:55:32|20508.91
05:55:33|20508.49
05:55:34|20509.48
05:55:35|20510.37
05:55:36|20510.73
05:55:37|20509.78
05:55:38|20500.69
05:55:39|20507.74
05:55:40|20503.24
05:55:41|20501.42
05:55:42|20503.6
05:55:43|20503.84
05:55:44|20502.66
05:55:45|20504.31
05:55:46|20503.62
05:55:47|20504.47
05:55:48|20502.23
05:55:49|20500.24
05:55:50|20500.3
05:55:51|20495.86
05:55:52|20497.02
05:55:53|20498.83
05:55:54|20498.82
05:55:55|20500.58
05:55:56|20499.39
05:55:57|20499.05
05:55:58|20497.36
05:55:59|20496.27
05:56:00|20497.18
05:56:02|20499.45
05:56:03|20501.22
05:56:05|20501.96
05:56:05|20501.44
05:56:07|20503.73
05:56:08|20504.62
05:56:09|20497.22
05:56:10|20497.39
05:56:11|20502.81
05:56:12|20502.79
05:56:12|20502.25
05:56:13|20500.
05:56:14|20501.27
05:56:16|20508.51
05:56:16|20507.31
05:56:18|20508.26
05:56:18|20509.41
05:56:19|20509.43
05:56:20|20513.88
05:56:22|20516.47
05:56:23|20514.53
05:56:24|20516.77
05:56:24|20517.39
05:56:25|20518.53
05:56:26|20517.26
05:56:27|20517.86
05:56:29|20517.53
05:56:30|20517.47
05:56:30|20519.23
05:56:31|20517.89
05:56:33|20521.29
05:56:34|20524.95
05:56:34|20521.02
05:56:36|20522.04
05:56:36|20523.42
05:56:37|20523.09
05:56:39|20521.24
05:56:40|20518.63
05:56:41|20521.22
05:56:42|20521.34
05:56:43|20524.1
05:56:44|20523.67
05:56:45|20524.33
05:56:46|20524.44
05:56:47|20522.69
05:56:48|20520.
05:56:49|20521.61
05:56:50|20522.13
05:56:51|20523.01
05:56:52|20522.92
05:56:53|20524.99
05:56:54|20525.25
05:56:55|20525.73
05:56:56|20523.93
05:56:57|20523.74
05:56:58|20525.51
05:56:59|20529.37
05:57:01|20527.72
05:57:02|20529.25
05:57:04|20527.19
05:57:04|20530.38
05:57:06|20528.58
05:57:07|20528.6
05:57:07|20531.12
05:57:09|20530.34
05:57:10|20533.41
05:57:11|20533.34
05:57:13|20534.91
05:57:13|20535.29
05:57:14|20537.71
05:57:15|20537.99
05:57:16|20535.23
05:57:17|20528.82
05:57:18|20524.39
05:57:19|20527.9
05:57:20|20527.53
05:57:21|20528.59
05:57:22|20528.37
05:57:23|20529.16
05:57:24|20526.87
05:57:25|20527.57
05:57:26|20526.73
05:57:27|20526.86
05:57:28|20524.05
05:57:29|20523.8
05:57:30|20526.8
05:57:31|20524.68
05:57:32|20523.65
05:57:33|20524.09
05:57:34|20525.98
05:57:35|20522.81
05:57:36|20521.26
05:57:37|20516.42
05:57:38|20514.54
05:57:39|20516.38
05:57:40|20518.32
05:57:41|20517.84
05:57:42|20516.86
05:57:43|20515.19
05:57:44|20516.72
05:57:45|20517.94
05:57:46|20515.47
05:57:47|20513.87
05:57:48|20513.88
05:57:49|20515.22
05:57:50|20515.48
05:57:51|20516.93
05:57:52|20514.65
05:57:53|20514.58
05:57:55|20515.65
05:57:56|20516.44
05:57:57|20515.59
05:57:58|20515.57
05:57:59|20517.27
05:58:00|20516.2
05:58:01|20517.15
05:58:03|20516.7
05:58:03|20515.69
05:58:05|20518.71
05:58:07|20519.1
05:58:07|20518.68
05:58:08|20518.16
05:58:09|20515.27
05:58:10|20517.16
05:58:11|20516.51
05:58:12|20514.24
05:58:13|20514.34
05:58:14|20514.6
05:58:15|20516.18
05:58:16|20517.39
05:58:17|20516.7
05:58:18|20516.99
05:58:19|20516.51
05:58:20|20516.53
05:58:21|20516.13
05:58:22|20514.53
05:58:23|20513.28
05:58:24|20512.04
05:58:25|20510.62
05:58:27|20509.19
05:58:28|20508.92
05:58:29|20511.85
05:58:29|20512.4
05:58:30|20514.14
05:58:32|20512.6
05:58:32|20511.66
05:58:33|20511.85
05:58:35|20510.75
05:58:35|20512.34
05:58:37|20512.59
05:58:37|20511.09
05:58:39|20513.59
05:58:39|20513.84
05:58:41|20514.17
05:58:42|20513.82
05:58:42|20519.1
05:58:44|20515.5
05:58:45|20514.2
05:58:45|20509.93
05:58:47|20513.06
05:58:47|20512.9
05:58:49|20513.89
05:58:50|20514.85
05:58:51|20515.42
05:58:52|20515.71
05:58:52|20514.08
05:58:53|20515.62
05:58:55|20515.29
05:58:56|20514.63
05:58:57|20514.88
05:58:57|20515.41
05:58:59|20516.99
05:58:59|20515.75
05:59:01|20516.58
05:59:02|20516.58
05:59:04|20516.5
05:59:05|20516.96
05:59:07|20514.1
05:59:08|20515.71
05:59:09|20514.98
05:59:10|20516.8
05:59:11|20516.51
05:59:12|20517.13
05:59:13|20516.66
05:59:14|20516.84
05:59:15|20515.9
05:59:17|20516.69
05:59:18|20516.41
05:59:19|20516.7
05:59:20|20518.
05:59:21|20516.83
05:59:22|20517.48
05:59:23|20517.08
05:59:24|20516.38
05:59:25|20519.37
05:59:26|20519.57
05:59:27|20521.06
05:59:28|20520.38
05:59:29|20524.67
05:59:30|20525.92
05:59:31|20524.23
05:59:32|20525.75
05:59:33|20524.64
05:59:34|20524.83
05:59:35|20526.58
05:59:36|20526.71
05:59:37|20527.09
05:59:38|20526.27
05:59:39|20526.09
05:59:41|20524.62
05:59:42|20524.03
05:59:43|20523.31
05:59:44|20525.1
05:59:45|20525.01
05:59:46|20523.5
05:59:47|20525.44
05:59:48|20525.01
05:59:48|20525.15
05:59:50|20524.04
05:59:51|20524.33
05:59:52|20525.93
05:59:54|20525.8
05:59:54|20529.99
05:59:55|20530.6
05:59:57|20531.98
05:59:57|20529.1
05:59:58|20529.99
06:00:00|20533.73
06:00:00|20532.7
06:00:02|20532.74
06:00:02|20532.1
06:00:04|20532.51
06:00:05|20530.09
06:00:06|20530.78
06:00:07|20532.65
06:00:08|20534.59
06:00:09|20529.15
06:00:10|20531.98
06:00:11|20531.83
06:00:12|20531.78
06:00:13|20528.59
06:00:14|20523.7
06:00:16|20520.
06:00:16|20514.4
06:00:17|20518.29
06:00:18|20519.24
06:00:19|20518.44
06:00:20|20517.11
06:00:21|20518.43
06:00:22|20515.19
06:00:23|20516.83
06:00:24|20517.28
06:00:25|20518.75
06:00:26|20517.56
06:00:27|20517.25
06:00:28|20517.7
06:00:29|20518.38
06:00:30|20518.14
06:00:31|20519.8
06:00:32|20517.5
06:00:33|20517.4
06:00:34|20517.51
06:00:35|20515.33
06:00:36|20513.17
06:00:37|20513.02
06:00:38|20511.39
06:00:39|20514.56
06:00:40|20515.61
06:00:42|20517.78
06:00:43|20516.98
06:00:44|20515.96
06:00:45|20516.92
06:00:46|20512.57
06:00:47|20512.46
06:00:48|20514.2
06:00:49|20512.93
06:00:50|20514.16
06:00:51|20516.01
06:00:52|20516.38
06:00:53|20516.3
06:00:54|20515.35
06:00:55|20512.41
06:00:56|20511.64
06:00:57|20512.49
06:00:58|20512.09
06:00:59|20513.63
06:01:00|20510.58
06:01:01|20508.13
06:01:02|20509.68
06:01:03|20509.96
06:01:05|20511.87
06:01:05|20509.23
06:01:07|20510.88
06:01:08|20516.76
06:01:09|20513.27
06:01:10|20514.38
06:01:11|20514.42
06:01:12|20514.88
06:01:13|20517.52
06:01:14|20517.28
06:01:15|20517.33
06:01:16|20517.33
06:01:17|20518.62
06:01:18|20518.18
06:01:19|20523.02
06:01:21|20522.48
06:01:22|20524.26
06:01:23|20525.19
06:01:23|20527.21
06:01:24|20526.58
06:01:25|20526.55
06:01:27|20526.44
06:01:27|20528.73
06:01:28|20530.18
06:01:29|20531.17
06:01:31|20529.71
06:01:32|20529.77
06:01:33|20530.18
06:01:33|20528.23
06:01:35|20527.89
06:01:36|20527.24
06:01:37|20526.78
06:01:38|20527.06
06:01:39|20527.31
06:01:40|20528.27
06:01:41|20527.22
06:01:43|20529.16
06:01:43|20527.9
06:01:45|20529.94
06:01:45|20530.16
06:01:46|20527.94
06:01:47|20527.41
06:01:48|20528.47
06:01:49|20530.44
06:01:50|20530.48
06:01:51|20528.92
06:01:52|20529.06
06:01:54|20530.3
06:01:54|20531.04
06:01:55|20525.81
06:01:57|20527.04
06:01:57|20527.59
06:01:59|20527.79
06:02:00|20526.1
06:02:01|20526.36
06:02:01|20526.77
06:02:02|20528.29
06:02:04|20530.55
06:02:05|20526.78
06:02:06|20525.11
06:02:07|20521.14
06:02:09|20523.67
06:02:10|20523.67
06:02:10|20524.78
06:02:12|20527.12
06:02:13|20527.77
06:02:14|20530.5
06:02:15|20529.89
06:02:16|20527.47
06:02:17|20528.34
06:02:18|20524.88
06:02:19|20526.08
06:02:20|20526.92
06:02:21|20525.28
06:02:22|20525.89
06:02:23|20526.98
06:02:24|20526.24
06:02:25|20526.78
06:02:26|20527.12
06:02:27|20528.16
06:02:28|20527.5
06:02:29|20528.1
06:02:31|20527.71
06:02:32|20527.38
06:02:32|20527.67
06:02:34|20526.71
06:02:34|20527.93
06:02:36|20528.19
06:02:36|20528.21
06:02:37|20528.25
06:02:39|20523.12
06:02:39|20522.62
06:02:40|20519.3
06:02:42|20522.04
06:02:43|20523.09
06:02:44|20521.35
06:02:45|20522.94
06:02:46|20522.62
06:02:47|20522.7
06:02:47|20523.42
06:02:49|20522.44
06:02:50|20522.76
06:02:51|20523.08
06:02:53|20522.98
06:02:54|20526.37
06:02:55|20525.69
06:02:57|20525.3
06:02:58|20522.86
06:02:59|20523.74
06:03:00|20522.75
06:03:01|20523.69
06:03:02|20522.24
06:03:04|20522.76
06:03:05|20524.5
06:03:06|20524.37
06:03:08|20523.36
06:03:09|20523.39
06:03:09|20524.24
06:03:10|20524.55
06:03:11|20519.34
06:03:13|20521.25
06:03:14|20520.27
06:03:15|20520.07
06:03:16|20523.6
06:03:17|20524.33
06:03:18|20524.91
06:03:20|20524.23
06:03:20|20522.32
06:03:21|20521.12
06:03:22|20522.56
06:03:23|20521.53
06:03:24|20521.44
06:03:25|20521.8
06:03:26|20520.76
06:03:27|20522.55
06:03:28|20522.61
06:03:30|20522.23
06:03:30|20521.9
06:03:31|20519.28
06:03:32|20515.69
06:03:33|20516.29
06:03:34|20515.82
06:03:36|20515.55
06:03:37|20516.74
06:03:38|20516.79
06:03:38|20516.41
06:03:40|20515.41
06:03:41|20512.21
06:03:42|20510.46
06:03:43|20507.97
06:03:44|20509.58
06:03:44|20515.3
06:03:46|20514.73
06:03:47|20513.53
06:03:47|20513.93
06:03:49|20511.8
06:03:51|20510.36
06:03:51|20508.7
06:03:52|20507.56
06:03:53|20508.43
06:03:54|20509.07
06:03:55|20509.82
06:03:56|20509.7
06:03:57|20510.86
06:03:58|20510.14
06:03:59|20510.45
06:04:00|20509.26
06:04:01|20509.95
06:04:02|20510.65
06:04:03|20509.47
06:04:04|20509.06
06:04:06|20507.86
06:04:07|20508.23
06:04:08|20507.92
06:04:10|20508.13
06:04:11|20507.58
06:04:13|20508.
06:04:14|20508.71
06:04:15|20509.53
06:04:16|20508.62
06:04:17|20511.62
06:04:18|20509.28
06:04:19|20509.47
06:04:20|20506.9
06:04:21|20505.61
06:04:22|20505.67
06:04:23|20503.96
06:04:25|20506.24
06:04:26|20505.97
06:04:27|20504.98
06:04:28|20504.8
06:04:29|20504.18
06:04:30|20505.4
06:04:31|20505.4
06:04:32|20505.68
06:04:33|20506.9
06:04:34|20502.79
06:04:35|20503.21
06:04:36|20502.35
06:04:37|20501.94
06:04:38|20502.78
06:04:39|20502.24
06:04:40|20502.25
06:04:41|20504.01
06:04:42|20503.24
06:04:43|20504.07
06:04:44|20502.65
06:04:45|20502.22
06:04:46|20503.
06:04:47|20502.98
06:04:48|20502.65
06:04:49|20498.04
06:04:50|20500.1
06:04:51|20498.84
06:04:52|20503.28
06:04:53|20502.22
06:04:54|20498.01
06:04:55|20496.84
06:04:56|20496.59
06:04:57|20497.61
06:04:58|20493.46
06:04:59|20493.11
06:05:00|20493.58
06:05:01|20477.91
06:05:02|20487.44
06:05:03|20488.44
06:05:04|20489.82
06:05:06|20489.93
06:05:07|20494.79
06:05:09|20494.8
06:05:10|20495.43
06:05:12|20493.46
06:05:12|20497.01
06:05:13|20496.72
06:05:14|20499.11
06:05:15|20500.37
06:05:16|20501.97
06:05:18|20501.57
06:05:19|20499.27
06:05:20|20497.65
06:05:21|20496.04
06:05:22|20496.32
06:05:23|20497.17
06:05:24|20497.49
06:05:24|20496.63
06:05:26|20492.46
06:05:27|20492.59
06:05:28|20492.68
06:05:29|20492.73
06:05:30|20492.44
06:05:31|20493.81
06:05:32|20493.2
06:05:33|20493.47
06:05:33|20488.47
06:05:35|20484.05
06:05:36|20482.73
06:05:37|20484.75
06:05:39|20485.29
06:05:39|20486.7
06:05:40|20487.05
06:05:41|20487.74
06:05:42|20487.66
06:05:43|20486.42
06:05:44|20485.29
06:05:46|20484.78
06:05:48|20492.77
06:05:48|20493.66
06:05:49|20490.8
06:05:50|20492.43
06:05:51|20489.17
06:05:53|20489.53
06:05:54|20487.54
06:05:54|20489.21
06:05:56|20490.61
06:05:56|20489.24
06:05:58|20490.73
06:05:58|20489.98
06:06:00|20490.84
06:06:01|20493.17
06:06:01|20494.59
06:06:03|20495.54
06:06:04|20497.76
06:06:05|20498.38
06:06:06|20498.87
06:06:07|20501.29
06:06:09|20505.14
06:06:09|20505.94
06:06:10|20506.03
06:06:11|20507.19
06:06:12|20507.52
06:06:14|20506.39
06:06:15|20506.48
06:06:16|20505.88
06:06:17|20505.39
06:06:18|20505.72
06:06:19|20507.66
06:06:20|20507.86
06:06:21|20510.22
06:06:22|20514.75
06:06:22|20514.81
06:06:23|20515.78
06:06:24|20517.54
06:06:26|20519.04
06:06:27|20516.72
06:06:28|20519.26
06:06:30|20520.25
06:06:30|20521.02
06:06:31|20520.6
06:06:32|20519.95
06:06:33|20520.53
06:06:34|20518.02
06:06:35|20517.05
06:06:36|20517.6
06:06:37|20514.62
06:06:38|20516.97
06:06:39|20516.47
06:06:40|20517.2
06:06:41|20519.38
06:06:42|20519.34
06:06:43|20517.55
06:06:44|20517.99
06:06:45|20517.2
06:06:46|20518.14
06:06:47|20517.64
06:06:48|20518.49
06:06:49|20521.19
06:06:50|20520.46
06:06:51|20520.64
06:06:52|20520.86
06:06:53|20521.54
06:06:54|20521.2
06:06:55|20523.19
06:06:56|20522.04
06:06:57|20522.95
06:06:58|20527.1
06:06:59|20528.85
06:07:00|20527.71
06:07:01|20528.02
06:07:02|20527.65
06:07:03|20523.5
06:07:04|20518.33
06:07:05|20518.05
06:07:07|20517.06
06:07:09|20516.71
06:07:10|20519.27
06:07:11|20518.61
06:07:12|20519.41
06:07:12|20518.11
06:07:15|20517.1
06:07:15|20518.8
06:07:17|20519.31
06:07:18|20518.83
06:07:19|20520.33
06:07:19|20520.18
06:07:20|20522.05
06:07:21|20520.91
06:07:23|20520.52
06:07:24|20521.25
06:07:24|20523.74
06:07:26|20524.92
06:07:27|20526.25
06:07:27|20526.42
06:07:28|20527.91
06:07:30|20527.61
06:07:30|20526.24
06:07:31|20526.62
06:07:33|20526.21
06:07:33|20525.89
06:07:34|20525.97
06:07:35|20527.33
06:07:36|20525.16
06:07:38|20526.59
06:07:38|20528.27
06:07:40|20527.19
06:07:40|20527.07
06:07:41|20526.73
06:07:42|20527.59
06:07:43|20526.73
06:07:44|20526.38
06:07:46|20525.91
06:07:47|20526.48
06:07:48|20526.39
06:07:49|20527.82
06:07:50|20527.83
06:07:51|20527.01
06:07:52|20527.51
06:07:53|20528.65
06:07:54|20527.5
06:07:55|20528.37
06:07:56|20523.96
06:07:57|20524.15
06:07:58|20524.85
06:07:59|20525.25
06:08:00|20522.82
06:08:01|20524.
06:08:02|20525.36
06:08:03|20525.86
06:08:04|20528.1
06:08:05|20528.36
06:08:06|20527.77
06:08:07|20526.43
06:08:09|20526.47
06:08:11|20535.09
06:08:11|20535.25
06:08:12|20537.4
06:08:14|20535.33
06:08:15|20530.95
06:08:17|20530.38
06:08:18|20530.15
06:08:18|20527.15
06:08:20|20537.33
06:08:21|20539.65
06:08:21|20538.23
06:08:22|20539.27
06:08:23|20539.24
06:08:25|20538.26
06:08:26|20539.09
06:08:27|20539.
06:08:28|20535.72
06:08:29|20535.56
06:08:30|20536.58
06:08:31|20535.7
06:08:32|20533.05
06:08:33|20532.5
06:08:34|20532.61
06:08:36|20533.72
06:08:36|20532.3
06:08:37|20534.15
06:08:38|20532.05
06:08:39|20532.94
06:08:40|20533.62
06:08:42|20536.02
06:08:42|20536.4
06:08:43|20539.
06:08:44|20537.85
06:08:45|20538.75
06:08:46|20535.74
06:08:47|20537.3
06:08:50|20539.49
06:08:51|20538.14
06:08:52|20539.15
06:08:53|20539.2
06:08:54|20539.6
06:08:55|20537.95
06:08:56|20537.73
06:08:57|20534.36
06:08:58|20534.36
06:08:59|20533.11
06:09:00|20533.83
06:09:01|20534.57
06:09:02|20534.84
06:09:03|20536.77
06:09:04|20538.19
06:09:05|20535.94
06:09:06|20535.04
06:09:07|20535.32
06:09:09|20537.64
06:09:10|20537.77
06:09:10|20539.65
06:09:12|20538.34
06:09:12|20539.53
06:09:14|20540.28
06:09:15|20538.69
06:09:16|20539.55
06:09:17|20539.08
06:09:18|20539.91
06:09:19|20539.49
06:09:19|20537.46
06:09:21|20537.82
06:09:22|20536.45
06:09:23|20536.83
06:09:24|20537.45
06:09:26|20535.51
06:09:26|20535.02
06:09:27|20535.04
06:09:28|20534.85
06:09:29|20535.45
06:09:30|20535.58
06:09:31|20535.48
06:09:32|20536.44
06:09:33|20536.11
06:09:34|20536.6
06:09:35|20537.85
06:09:37|20543.31
06:09:37|20544.22
06:09:39|20544.42
06:09:39|20547.9
06:09:41|20545.07
06:09:42|20545.29
06:09:42|20544.34
06:09:44|20541.25
06:09:45|20545.77
06:09:46|20544.57
06:09:46|20544.75
06:09:48|20546.2
06:09:49|20547.29
06:09:50|20547.95
06:09:51|20545.56
06:09:52|20545.38
06:09:53|20540.44
06:09:54|20538.91
06:09:55|20538.65
06:09:56|20558.13
06:09:57|20558.45
06:09:58|20559.16
06:09:59|20555.69
06:10:00|20549.08
06:10:01|20553.96
06:10:02|20552.72
06:10:03|20557.05
06:10:05|20557.53
06:10:05|20557.84
06:10:07|20557.51
06:10:08|20557.92
06:10:08|20557.92
06:10:10|20547.87
06:10:11|20551.04
06:10:13|20549.6
06:10:13|20549.97
06:10:15|20549.03
06:10:15|20552.9
06:10:16|20551.11
06:10:17|20551.84
06:10:18|20550.46
06:10:20|20550.6
06:10:20|20570.99
06:10:22|20567.56
06:10:23|20562.42
06:10:24|20558.34
06:10:25|20558.35
06:10:26|20560.67
06:10:27|20563.27
06:10:28|20566.97
06:10:29|20566.08
06:10:30|20567.79
06:10:31|20569.78
06:10:32|20568.21
06:10:33|20583.86
06:10:35|20576.6
06:10:36|20577.85
06:10:37|20571.88
06:10:38|20567.12
06:10:38|20568.61
06:10:40|20570.07
06:10:41|20577.
06:10:42|20576.75
06:10:43|20577.98
06:10:44|20585.05
06:10:45|20586.73
06:10:46|20586.56
06:10:47|20580.19
06:10:48|20581.16
06:10:49|20576.98
06:10:50|20577.79
06:10:51|20574.52
06:10:52|20572.34
06:10:53|20570.01
06:10:54|20566.76
06:10:55|20569.3
06:10:56|20565.81
06:10:57|20567.7
06:10:58|20566.1
06:10:59|20567.14
06:11:00|20566.8
06:11:03|20568.82
06:11:04|20569.67
06:11:05|20569.68
06:11:06|20570.6
06:11:07|20573.98
06:11:07|20578.02
06:11:08|20575.45
06:11:10|20580.65
06:11:11|20577.47
06:11:12|20576.49
06:11:13|20576.98
06:11:14|20577.36
06:11:16|20576.77
06:11:17|20576.03
06:11:18|20575.85
06:11:20|20575.35
06:11:21|20583.91
06:11:22|20583.71
06:11:24|20584.85
06:11:24|20584.47
06:11:25|20582.66
06:11:26|20581.58
06:11:27|20581.02
06:11:28|20579.6
06:11:29|20581.99
06:11:30|20586.68
06:11:31|20585.
06:11:33|20585.27
06:11:35|20584.76
06:11:35|20585.21
06:11:36|20586.39
06:11:37|20600.71
06:11:38|20604.07
06:11:40|20611.86
06:11:41|20622.31
06:11:42|20618.95
06:11:43|20619.26
06:11:44|20616.1
06:11:45|20619.31
06:11:46|20617.75
06:11:47|20615.93
06:11:47|20607.68
06:11:48|20607.03
06:11:49|20605.31
06:11:51|20605.52
06:11:52|20600.48
06:11:52|20598.56
06:11:53|20596.7
06:11:55|20595.
06:11:57|20593.4
06:11:58|20592.34
06:11:58|20591.43
06:11:59|20592.54
06:12:00|20588.47
06:12:01|20596.9
06:12:03|20595.51
06:12:03|20594.8
06:12:05|20591.52
06:12:05|20592.64
06:12:07|20591.69
06:12:08|20592.81
06:12:09|20592.62
06:12:10|20593.13
06:12:11|20592.
06:12:13|20592.1
06:12:13|20591.05
06:12:15|20592.16
06:12:16|20588.05
06:12:18|20580.86
06:12:19|20580.63
06:12:20|20578.9
06:12:22|20587.31
06:12:22|20588.04
06:12:24|20582.47
06:12:25|20580.44
06:12:26|20580.33
06:12:27|20578.71
06:12:28|20580.61
06:12:29|20579.24
06:12:30|20577.93
06:12:31|20579.81
06:12:32|20578.41
06:12:33|20578.41
06:12:34|20576.44
06:12:35|20575.84
06:12:36|20579.9
06:12:37|20579.54
06:12:38|20578.09
06:12:39|20579.23
06:12:40|20579.57
06:12:41|20579.15
06:12:42|20579.2
06:12:43|20579.51
06:12:44|20580.49
06:12:45|20578.
06:12:46|20578.
06:12:47|20578.37
06:12:48|20575.6
06:12:49|20593.3
06:12:50|20602.41
06:12:51|20604.97
06:12:52|20610.
06:12:53|20608.28
06:12:54|20611.22
06:12:55|20614.15
06:12:56|20612.66
06:12:57|20611.4
06:12:58|20607.09
06:12:59|20605.37
06:13:00|20600.2
06:13:01|20597.08
06:13:02|20600.04
06:13:03|20602.39
06:13:04|20602.53
06:13:05|20603.07
06:13:07|20604.27
06:13:08|20601.36
06:13:09|20600.58
06:13:10|20597.49
06:13:12|20601.03
06:13:12|20602.9
06:13:14|20603.02
06:13:14|20598.87
06:13:16|20598.85
06:13:16|20599.25
06:13:18|20593.44
06:13:19|20593.39
06:13:20|20593.53
06:13:21|20593.82
06:13:22|20592.34
06:13:23|20593.16
06:13:24|20592.52
06:13:25|20592.73
06:13:26|20590.74
06:13:28|20590.53
06:13:28|20590.02
06:13:29|20586.4
06:13:30|20584.92
06:13:32|20588.34
06:13:33|20586.62
06:13:34|20584.97
06:13:36|20585.38
06:13:37|20586.28
06:13:37|20586.17
06:13:39|20583.94
06:13:40|20579.
06:13:40|20578.37
06:13:42|20580.24
06:13:42|20581.93
06:13:43|20580.6
06:13:44|20582.25
06:13:45|20580.7
06:13:46|20580.03
06:13:48|20579.84
06:13:48|20578.33
06:13:49|20580.56
06:13:50|20581.22
06:13:51|20581.18
06:13:53|20584.16
06:13:53|20604.98
06:13:55|20607.94
06:13:55|20608.12
06:13:57|20598.2
06:13:58|20598.77
06:13:58|20600.15
06:14:00|20599.62
06:14:00|20598.84
06:14:01|20600.19
06:14:02|20600.45
06:14:04|20599.5
06:14:05|20599.55
06:14:06|20599.47
06:14:07|20603.18
06:14:07|20607.25
06:14:08|20606.54
06:14:09|20607.03
06:14:11|20606.52
06:14:13|20605.8
06:14:14|20605.04
06:14:15|20599.44
06:14:16|20597.93
06:14:17|20597.08
06:14:17|20598.61
06:14:18|20598.41
06:14:19|20596.09
06:14:21|20595.91
06:14:22|20596.48
06:14:23|20594.52
06:14:24|20596.21
06:14:26|20597.53
06:14:26|20595.
06:14:28|20593.99
06:14:29|20593.57
06:14:29|20591.79
06:14:31|20588.03
06:14:32|20587.98
06:14:33|20587.04
06:14:33|20588.77
06:14:35|20590.53
06:14:36|20595.14
06:14:36|20593.54
06:14:37|20592.58
06:14:38|20593.71
06:14:39|20589.96
06:14:40|20592.94
06:14:41|20591.77
06:14:43|20593.26
06:14:44|20590.14
06:14:45|20590.82
06:14:45|20590.8
06:14:47|20589.8
06:14:48|20588.36
06:14:49|20588.23
06:14:49|20590.
06:14:51|20589.85
06:14:52|20588.9
06:14:53|20591.17
06:14:53|20593.1
06:14:54|20593.58
06:14:56|20592.92
06:14:57|20592.32
06:14:57|20591.33
06:14:59|20591.51
06:15:00|20591.25
06:15:01|20600.53
06:15:01|20599.14
06:15:03|20600.5
06:15:04|20598.95
06:15:05|20607.72
06:15:06|20607.35
06:15:07|20605.19
06:15:08|20605.75
06:15:09|20605.93
06:15:11|20605.65
06:15:12|20604.45
06:15:13|20604.76
06:15:14|20604.25
06:15:16|20604.92
06:15:17|20602.62
06:15:19|20599.12
06:15:20|20597.68
06:15:21|20597.39
06:15:21|20597.79
06:15:22|20598.48
06:15:24|20597.98
06:15:25|20597.37
06:15:27|20598.34
06:15:28|20596.87
06:15:29|20597.11
06:15:30|20595.44
06:15:31|20595.75
06:15:32|20594.05
06:15:33|20593.75
06:15:34|20594.11
06:15:35|20595.85
06:15:36|20594.8
06:15:37|20593.05
06:15:38|20600.99
06:15:39|20600.44
06:15:40|20609.
06:15:41|20609.21
06:15:42|20609.03
06:15:43|20607.28
06:15:44|20609.51
06:15:45|20607.4
06:15:46|20610.83
06:15:47|20607.23
06:15:48|20608.4
06:15:49|20608.26
06:15:50|20609.4
06:15:51|20608.64
06:15:52|20609.05
06:15:53|20608.53
06:15:54|20607.23
06:15:55|20607.47
06:15:56|20606.78
06:15:57|20606.81
06:15:58|20607.36
06:15:59|20610.
06:16:00|20608.53
06:16:01|20612.97
06:16:03|20610.25
06:16:03|20611.96
06:16:05|20609.97
06:16:06|20611.33
06:16:06|20609.66
06:16:07|20610.1
06:16:08|20609.58
06:16:09|20610.86
06:16:10|20609.52
06:16:11|20610.42
06:16:13|20614.78
06:16:14|20613.36
06:16:16|20613.81
06:16:17|20608.5
06:16:18|20613.53
06:16:19|20611.55
06:16:20|20611.56
06:16:21|20611.37
06:16:22|20615.6
06:16:23|20604.59
06:16:23|20605.41
06:16:25|20609.78
06:16:26|20609.02
06:16:27|20608.5
06:16:28|20609.94
06:16:29|20609.
06:16:30|20609.96
06:16:31|20609.23
06:16:33|20609.92
06:16:33|20608.82
06:16:34|20608.08
06:16:35|20608.77
06:16:36|20605.42
06:16:37|20607.02
06:16:38|20607.43
06:16:39|20607.54
06:16:40|20608.08
06:16:41|20607.31
06:16:42|20608.4
06:16:43|20608.38
06:16:44|20609.09
06:16:45|20608.78
06:16:46|20609.15
06:16:48|20608.95
06:16:48|20609.11
06:16:49|20607.7
06:16:50|20607.5
06:16:51|20607.71
06:16:52|20608.23
06:16:53|20608.99
06:16:55|20608.98
06:16:56|20608.85
06:16:57|20609.43
06:16:58|20618.21
06:16:59|20619.33
06:17:00|20618.58
06:17:01|20618.59
06:17:02|20615.17
06:17:03|20620.79
06:17:04|20619.42
06:17:05|20618.36
06:17:06|20618.38
06:17:07|20620.06
06:17:08|20620.27
06:17:09|20620.07
06:17:10|20619.92
06:17:11|20620.79
06:17:12|20620.37
06:17:14|20622.02
06:17:15|20624.78
06:17:16|20626.9
06:17:18|20631.76
06:17:19|20631.7
06:17:20|20630.
06:17:21|20626.11
06:17:22|20629.23
06:17:23|20627.16
06:17:24|20625.68
06:17:25|20625.34
06:17:26|20623.62
06:17:27|20624.02
06:17:28|20622.87
06:17:29|20624.45
06:17:30|20624.48
06:17:31|20626.16
06:17:32|20625.62
06:17:34|20627.12
06:17:34|20626.39
06:17:36|20625.12
06:17:36|20625.06
06:17:38|20626.99
06:17:38|20622.55
06:17:40|20624.98
06:17:40|20626.1
06:17:42|20626.49
06:17:42|20626.31
06:17:43|20646.62
06:17:44|20659.39
06:17:45|20662.53
06:17:46|20649.
06:17:48|20652.58
06:17:49|20648.8
06:17:49|20644.7
06:17:51|20648.56
06:17:51|20655.52
06:17:52|20656.2
06:17:53|20659.37
06:17:55|20653.98
06:17:56|20656.42
06:17:56|20654.74
06:17:58|20652.58
06:17:58|20653.7
06:17:59|20656.11
06:18:00|20659.96
06:18:01|20656.77
06:18:03|20656.71
06:18:04|20654.55
06:18:05|20655.5
06:18:06|20652.78
06:18:07|20651.31
06:18:08|20647.02
06:18:09|20646.1
06:18:10|20648.14
06:18:11|20647.15
06:18:12|20653.29
06:18:13|20655.52
06:18:14|20653.95
06:18:16|20659.38
06:18:18|20658.56
06:18:18|20655.75
06:18:20|20657.97
06:18:21|20658.24
06:18:22|20656.42
06:18:23|20657.28
06:18:24|20655.08
06:18:26|20658.07
06:18:27|20657.79
06:18:28|20659.68
06:18:28|20660.39
06:18:30|20663.35
06:18:31|20664.44
06:18:32|20664.57
06:18:33|20664.46
06:18:35|20665.49
06:18:36|20664.78
06:18:38|20666.32
06:18:38|20664.75
06:18:40|20665.56
06:18:41|20665.65
06:18:42|20665.04
06:18:43|20664.13
06:18:44|20666.
06:18:44|20666.19
06:18:46|20667.63
06:18:47|20667.54
06:18:49|20669.43
06:18:49|20668.54
06:18:50|20669.68
06:18:51|20667.1
06:18:52|20669.04
06:18:53|20667.39
06:18:54|20669.04
06:18:55|20667.75
06:18:56|20663.95
06:18:58|20662.36
06:19:00|20661.59
06:19:01|20660.26
06:19:01|20659.7
06:19:02|20657.78
06:19:04|20656.02
06:19:04|20657.8
06:19:05|20657.53
06:19:06|20658.78
06:19:08|20659.7
06:19:08|20658.08
06:19:09|20658.37
06:19:10|20658.33
06:19:12|20657.91
06:19:12|20656.39
06:19:13|20661.1
06:19:15|20663.35
06:19:17|20662.93
06:19:18|20656.92
06:19:20|20656.9
06:19:21|20657.93
06:19:22|20661.33
06:19:23|20658.44
06:19:24|20661.19
06:19:25|20660.66
06:19:26|20660.7
06:19:28|20661.35
06:19:28|20660.26
06:19:30|20659.14
06:19:31|20661.1
06:19:32|20661.63
06:19:33|20659.53
06:19:33|20659.1
06:19:34|20629.28
06:19:36|20632.48
06:19:36|20630.3
06:19:38|20634.04
06:19:39|20633.81
06:19:39|20633.45
06:19:41|20629.38
06:19:41|20628.39
06:19:43|20628.55
06:19:43|20624.19
06:19:44|20623.49
06:19:45|20628.74
06:19:46|20626.52
06:19:48|20627.08
06:19:48|20628.8
06:19:49|20628.71
06:19:51|20628.97
06:19:52|20630.42
06:19:53|20625.76
06:19:53|20624.75
06:19:55|20624.24
06:19:56|20627.94
06:19:57|20625.7
06:19:58|20623.47
06:19:58|20623.13
06:19:59|20623.82
06:20:00|20623.27
06:20:02|20622.54
06:20:03|20624.7
06:20:04|20625.52
06:20:05|20627.59
06:20:05|20626.08
06:20:07|20619.76
06:20:07|20619.27
06:20:09|20617.8
06:20:10|20618.74
06:20:10|20619.16
06:20:11|20620.5
06:20:13|20618.97
06:20:13|20618.05
06:20:14|20615.88
06:20:16|20615.14
06:20:18|20612.98
06:20:18|20612.29
06:20:19|20609.37
06:20:20|20611.68
06:20:21|20611.44
06:20:22|20615.14
06:20:23|20613.08
06:20:25|20609.79
06:20:26|20611.12
06:20:27|20610.4
06:20:28|20610.93
06:20:29|20617.76
06:20:31|20614.12
06:20:31|20612.71
06:20:32|20614.2
06:20:33|20614.31
06:20:34|20615.76
06:20:35|20615.78
06:20:37|20612.62
06:20:37|20615.16
06:20:39|20615.12
06:20:39|20614.56
06:20:40|20616.16
06:20:41|20614.5
06:20:42|20612.97
06:20:43|20612.59
06:20:44|20612.06
06:20:45|20608.04
06:20:46|20608.11
06:20:48|20608.56
06:20:49|20607.98
06:20:50|20607.23
06:20:51|20608.1
06:20:52|20608.71
06:20:54|20608.82
06:20:54|20607.58
06:20:55|20607.59
06:20:56|20606.96
06:20:57|20607.6
06:20:59|20606.01
06:20:59|20603.02
06:21:01|20605.42
06:21:01|20606.36
06:21:03|20607.45
06:21:04|20607.93
06:21:04|20605.81
06:21:05|20606.9
06:21:06|20605.11
06:21:08|20610.57
06:21:09|20612.15
06:21:10|20609.49
06:21:10|20610.46
06:21:11|20610.93
06:21:13|20612.14
06:21:14|20611.17
06:21:15|20614.13
06:21:15|20614.45
06:21:17|20614.63
06:21:19|20612.89
06:21:19|20614.27
06:21:20|20613.15
06:21:22|20614.13
06:21:23|20614.65
06:21:25|20613.52
06:21:26|20612.94
06:21:27|20611.15
06:21:28|20611.36
06:21:29|20611.56
06:21:30|20611.41
06:21:31|20609.42
06:21:32|20607.38
06:21:33|20604.39
06:21:34|20604.39
06:21:35|20606.03
06:21:36|20604.55
06:21:37|20604.2
06:21:38|20603.4
06:21:39|20604.38
06:21:40|20605.11
06:21:41|20606.37
06:21:42|20604.72
06:21:43|20604.26
06:21:44|20603.94
06:21:45|20605.28
06:21:46|20602.12
06:21:47|20599.94
06:21:48|20601.1
06:21:49|20601.64
06:21:50|20601.11
06:21:51|20602.13
06:21:52|20605.33
06:21:53|20606.15
06:21:54|20605.27
06:21:55|20609.73
06:21:56|20608.75
06:21:58|20611.1
06:21:59|20610.95
06:22:00|20611.54
06:22:01|20608.51
06:22:01|20608.66
06:22:03|20610.01
06:22:04|20609.57
06:22:05|20610.14
06:22:06|20609.83
06:22:07|20609.36
06:22:08|20608.68
06:22:09|20610.59
06:22:10|20609.9
06:22:11|20609.6
06:22:12|20609.76
06:22:13|20607.9
06:22:14|20609.75
06:22:15|20608.62
06:22:17|20619.69
06:22:17|20620.8
06:22:19|20621.88
06:22:20|20622.86
06:22:21|20622.61
06:22:22|20618.89
06:22:23|20621.33
06:22:24|20622.03
06:22:25|20621.04
06:22:26|20626.49
06:22:27|20625.52
06:22:28|20624.65
06:22:29|20625.46
06:22:30|20625.58
06:22:31|20625.51
06:22:32|20625.48
06:22:33|20626.13
06:22:34|20625.9
06:22:35|20626.92
06:22:36|20625.86
06:22:37|20626.04
06:22:38|20625.28
06:22:39|20625.
06:22:41|20625.51
06:22:41|20626.28
06:22:43|20625.78
06:22:44|20624.59
06:22:46|20624.36
06:22:46|20625.14
06:22:47|20624.27
06:22:48|20617.08
06:22:49|20619.9
06:22:50|20621.39
06:22:51|20620.25
06:22:52|20617.6
06:22:53|20615.21
06:22:54|20616.59
06:22:55|20616.69
06:22:56|20618.09
06:22:57|20614.42
06:22:58|20614.05
06:22:59|20610.
06:23:00|20607.24
06:23:01|20610.15
06:23:02|20613.39
06:23:03|20610.85
06:23:04|20611.83
06:23:05|20609.82
06:23:06|20609.53
06:23:07|20611.
06:23:08|20610.3
06:23:09|20610.19
06:23:10|20610.69
06:23:11|20611.15
06:23:12|20611.11
06:23:13|20611.88
06:23:14|20612.98
06:23:15|20612.68
06:23:16|20615.19
06:23:18|20614.96
06:23:20|20613.84
06:23:21|20617.08
06:23:22|20620.29
06:23:23|20621.86
06:23:24|20620.25
06:23:25|20620.94
06:23:26|20623.3
06:23:28|20622.85
06:23:28|20622.9
06:23:30|20623.81
06:23:31|20623.4
06:23:32|20623.88
06:23:33|20624.19
06:23:35|20625.43
06:23:35|20623.34
06:23:37|20622.55
06:23:38|20622.07
06:23:39|20621.92
06:23:40|20627.52
06:23:41|20628.55
06:23:42|20628.24
06:23:43|20629.41
06:23:45|20628.79
06:23:45|20629.25
06:23:46|20631.51
06:23:47|20630.05
06:23:48|20631.11
06:23:49|20630.42
06:23:50|20628.9
06:23:52|20629.88
06:23:52|20630.16
06:23:53|20630.72
06:23:55|20630.71
06:23:55|20630.95
06:23:56|20630.78
06:23:57|20629.49
06:23:58|20629.96
06:23:59|20628.17
06:24:01|20629.31
06:24:01|20637.08
06:24:02|20634.72
06:24:04|20633.97
06:24:05|20633.63
06:24:06|20632.15
06:24:06|20632.27
06:24:08|20653.44
06:24:09|20658.26
06:24:09|20655.36
06:24:11|20657.13
06:24:12|20659.27
06:24:12|20657.86
06:24:13|20658.85
06:24:15|20659.42
06:24:16|20661.15
06:24:18|20660.25
06:24:19|20660.07
06:24:20|20660.09
06:24:21|20659.51
06:24:23|20660.06
06:24:23|20662.09
06:24:25|20660.19
06:24:26|20659.39
06:24:27|20660.67
06:24:28|20661.99
06:24:29|20662.48
06:24:30|20662.6
06:24:31|20659.72
06:24:32|20658.12
06:24:33|20658.65
06:24:34|20659.
06:24:35|20657.77
06:24:36|20660.58
06:24:37|20659.68
06:24:38|20662.75
06:24:39|20658.44
06:24:40|20662.64
06:24:41|20661.5
06:24:42|20661.94
06:24:43|20662.2
06:24:44|20662.7
06:24:45|20669.07
06:24:46|20677.87
06:24:48|20672.33
06:24:49|20671.04
06:24:50|20670.98
06:24:50|20671.36
06:24:51|20670.11
06:24:52|20661.95
06:24:54|20660.95
06:24:54|20660.05
06:24:56|20657.
06:24:56|20666.93
06:24:57|20670.2
06:24:59|20670.
06:24:59|20668.95
06:25:00|20672.06
06:25:02|20675.74
06:25:03|20679.11
06:25:03|20682.52
06:25:05|20689.66
06:25:06|20693.94
06:25:07|20722.14
06:25:07|20761.22
06:25:09|20786.21
06:25:09|20794.04
06:25:10|20786.06
06:25:12|20754.25
06:25:13|20737.56
06:25:14|20729.56
06:25:14|20729.84
06:25:15|20734.09
06:25:17|20737.87
06:25:17|20743.48
06:25:19|20760.66
06:25:21|20745.8
06:25:22|20739.78
06:25:23|20729.06
06:25:24|20733.42
06:25:25|20727.33
06:25:26|20725.87
06:25:27|20728.06
06:25:28|20723.19
06:25:29|20723.94
06:25:30|20723.69
06:25:31|20726.48
06:25:32|20722.04
06:25:33|20713.65
06:25:35|20713.24
06:25:35|20710.92
06:25:37|20709.9
06:25:37|20709.51
06:25:39|20717.69
06:25:39|20716.58
06:25:41|20719.29
06:25:42|20714.74
06:25:42|20717.6
06:25:43|20714.78
06:25:45|20717.21
06:25:46|20717.93
06:25:46|20707.83
06:25:48|20713.99
06:25:49|20709.78
06:25:50|20713.34
06:25:51|20716.19
06:25:52|20719.22
06:25:53|20719.25
06:25:54|20720.92
06:25:55|20725.61
06:25:57|20724.18
06:25:57|20723.36
06:25:59|20712.79
06:26:00|20711.37
06:26:00|20704.15
06:26:01|20706.74
06:26:03|20705.33
06:26:04|20717.97
06:26:05|20715.92
06:26:05|20708.83
06:26:06|20705.29
06:26:08|20702.
06:26:10|20708.85
06:26:11|20711.04
06:26:12|20709.35
06:26:13|20711.37
06:26:14|20713.07
06:26:15|20707.77
06:26:16|20707.57
06:26:17|20704.29
06:26:19|20701.85
06:26:19|20714.18
06:26:20|20702.68
06:26:21|20703.15
06:26:22|20707.12
06:26:24|20706.83
06:26:24|20706.59
06:26:27|20704.61
06:26:27|20711.
06:26:28|20712.71
06:26:29|20713.38
06:26:30|20712.7
06:26:31|20704.29
06:26:32|20706.25
06:26:33|20701.75
06:26:34|20704.04
06:26:35|20703.29
06:26:36|20703.58
06:26:37|20702.21
06:26:38|20703.03
06:26:39|20704.56
06:26:40|20702.24
06:26:41|20700.21
06:26:42|20700.13
06:26:43|20697.84
06:26:45|20696.12
06:26:47|20696.81
06:26:47|20697.34
06:26:48|20697.2
06:26:49|20697.17
06:26:51|20701.66
06:26:52|20699.49
06:26:53|20698.82
06:26:53|20694.82
06:26:54|20697.72
06:26:55|20694.79
06:26:57|20695.03
06:26:58|20695.02
06:26:59|20695.42
06:27:00|20695.46
06:27:01|20699.12
06:27:01|20698.88
06:27:03|20698.82
06:27:04|20696.67
06:27:05|20696.99
06:27:06|20690.71
06:27:07|20690.14
06:27:08|20689.28
06:27:09|20685.44
06:27:10|20685.03
06:27:11|20685.19
06:27:12|20685.49
06:27:13|20688.68
06:27:14|20688.37
06:27:16|20688.27
06:27:16|20684.66
06:27:17|20682.25
06:27:18|20682.99
06:27:21|20682.74
06:27:23|20681.18
06:27:24|20687.44
06:27:25|20684.28
06:27:26|20684.83
06:27:27|20683.83
06:27:29|20684.04
06:27:30|20692.05
06:27:31|20690.82
06:27:32|20691.05
06:27:34|20691.37
06:27:36|20689.1
06:27:37|20681.
06:27:38|20682.59
06:27:39|20681.19
06:27:40|20682.57
06:27:41|20681.44
06:27:42|20682.9
06:27:43|20683.96
06:27:44|20684.58
06:27:45|20686.65
06:27:46|20694.43
06:27:47|20696.82
06:27:49|20696.68
06:27:50|20691.63
06:27:50|20695.86
06:27:52|20695.82
06:27:52|20697.19
06:27:54|20697.37
06:27:55|20695.43
06:27:56|20697.81
06:27:56|20696.27
06:27:58|20697.6
06:27:58|20695.41
06:28:00|20695.5
06:28:01|20686.84
06:28:02|20687.26
06:28:03|20683.71
06:28:04|20682.18
06:28:05|20679.23
06:28:06|20680.26
06:28:07|20679.77
06:28:08|20679.86
06:28:09|20686.63
06:28:10|20682.94
06:28:11|20682.71
06:28:12|20682.35
06:28:13|20682.22
06:28:14|20680.8
06:28:15|20683.35
06:28:16|20683.59
06:28:17|20684.73
06:28:18|20688.89
06:28:19|20695.75
06:28:20|20697.54
06:28:21|20702.21
06:28:23|20702.22
06:28:24|20698.22
06:28:25|20694.67
06:28:26|20689.16
06:28:27|20688.01
06:28:28|20690.94
06:28:30|20693.3
06:28:31|20693.14
06:28:32|20695.41
06:28:33|20696.47
06:28:34|20697.96
06:28:35|20695.42
06:28:36|20702.54
06:28:37|20699.08
06:28:38|20699.3
06:28:39|20701.42
06:28:40|20702.32
06:28:41|20702.88
06:28:42|20702.5
06:28:43|20702.31
06:28:44|20702.3
06:28:45|20702.01
06:28:46|20702.02
06:28:47|20702.48
06:28:48|20702.19
06:28:49|20702.09
06:28:50|20706.63
06:28:51|20705.9
06:28:52|20707.43
06:28:53|20707.17
06:28:54|20706.29
06:28:55|20707.79
06:28:56|20708.7
06:28:57|20706.17
06:28:58|20711.46
06:28:59|20709.14
06:29:00|20704.34
06:29:01|20702.09
06:29:02|20702.79
06:29:03|20705.3
06:29:04|20707.38
06:29:05|20705.61
06:29:06|20705.33
06:29:07|20701.86
06:29:08|20696.11
06:29:10|20692.12
06:29:12|20698.53
06:29:12|20698.66
06:29:13|20700.25
06:29:14|20704.1
06:29:16|20709.24
06:29:18|20707.06
06:29:18|20705.6
06:29:19|20704.67
06:29:20|20702.38
06:29:22|20697.84
06:29:24|20699.31
06:29:25|20700.97
06:29:26|20702.57
06:29:27|20701.68
06:29:28|20703.66
06:29:28|20705.28
06:29:30|20704.54
06:29:31|20703.54
06:29:32|20708.
06:29:33|20705.97
06:29:33|20704.94
06:29:34|20707.77
06:29:36|20704.26
06:29:37|20702.92
06:29:38|20702.26
06:29:39|20701.5
06:29:41|20698.08
06:29:41|20698.3
06:29:42|20697.47
06:29:43|20694.86
06:29:44|20703.29
06:29:45|20705.47
06:29:46|20708.67
06:29:47|20706.97
06:29:49|20705.77
06:29:49|20703.11
06:29:50|20700.47
06:29:51|20704.03
06:29:52|20702.09
06:29:53|20702.43
06:29:54|20702.87
06:29:55|20707.11
06:29:56|20706.73
06:29:57|20704.98
06:29:58|20705.04
06:29:59|20702.43
06:30:00|20702.64
06:30:01|20700.28
06:30:02|20701.37
06:30:03|20704.62
06:30:04|20698.13
06:30:05|20699.09
06:30:06|20699.68
06:30:07|20699.01
06:30:08|20699.02
06:30:09|20699.49
06:30:10|20700.7
06:30:11|20698.97
06:30:12|20697.38
06:30:13|20691.34
06:30:14|20676.
06:30:15|20687.01
06:30:17|20691.47
06:30:18|20692.41
06:30:18|20686.69
06:30:19|20686.48
06:30:21|20680.87
06:30:22|20677.06
06:30:23|20677.8
06:30:25|20678.22
06:30:25|20677.2
06:30:27|20675.76
06:30:29|20681.16
06:30:30|20676.84
06:30:31|20675.02
06:30:33|20676.64
06:30:33|20678.45
06:30:34|20677.59
06:30:35|20679.46
06:30:36|20677.25
06:30:37|20676.18
06:30:38|20675.65
06:30:39|20676.01
06:30:40|20674.2
06:30:41|20675.94
06:30:42|20674.2
06:30:43|20672.08
06:30:44|20672.18
06:30:45|20670.71
06:30:46|20674.46
06:30:47|20674.57
06:30:48|20672.26
06:30:50|20682.1
06:30:50|20677.54
06:30:51|20679.81
06:30:52|20678.5
06:30:53|20675.31
06:30:55|20672.07
06:30:55|20674.
06:30:56|20671.54
06:30:57|20673.01
06:30:58|20673.12
06:30:59|20673.93
06:31:00|20675.07
06:31:01|20675.52
06:31:03|20675.52
06:31:03|20674.41
06:31:05|20671.65
06:31:06|20671.02
06:31:07|20669.17
06:31:09|20668.12
06:31:10|20667.34
06:31:11|20667.28
06:31:13|20668.1
06:31:14|20667.39
06:31:15|20667.19
06:31:16|20659.
06:31:17|20656.27
06:31:18|20654.55
06:31:19|20656.15
06:31:19|20655.
06:31:21|20657.42
06:31:23|20657.95
06:31:24|20655.49
06:31:24|20652.91
06:31:26|20652.81
06:31:28|20649.08
06:31:28|20648.46
06:31:30|20648.5
06:31:31|20643.69
06:31:32|20647.27
06:31:33|20646.05
06:31:34|20645.9
06:31:35|20647.07
06:31:36|20646.23
06:31:38|20644.04
06:31:39|20645.85
06:31:39|20645.13
06:31:41|20646.41
06:31:42|20646.5
06:31:43|20647.21
06:31:44|20650.69
06:31:45|20649.94
06:31:46|20649.79
06:31:47|20651.5
06:31:48|20648.64
06:31:49|20648.48
06:31:50|20649.47
06:31:51|20644.78
06:31:52|20646.55
06:31:53|20645.08
06:31:54|20645.91
06:31:55|20645.16
06:31:56|20643.76
06:31:57|20648.4
06:31:58|20650.28
06:31:59|20645.73
06:32:00|20648.28
06:32:01|20645.21
06:32:02|20646.4
06:32:03|20647.35
06:32:04|20647.31
06:32:06|20647.17
06:32:06|20648.4
06:32:08|20649.95
06:32:09|20649.84
06:32:10|20650.24
06:32:11|20652.15
06:32:12|20652.07
06:32:12|20650.49
06:32:14|20651.36
06:32:15|20651.15
06:32:15|20650.75
06:32:16|20651.21
06:32:17|20652.89
06:32:18|20658.84
06:32:20|20659.44
06:32:21|20662.59
06:32:22|20668.18
06:32:23|20670.
06:32:24|20670.01
06:32:25|20665.51
06:32:26|20668.82
06:32:28|20667.41
06:32:28|20666.9
06:32:30|20669.11
06:32:31|20665.96
06:32:32|20668.15
06:32:33|20668.33
06:32:34|20668.56
06:32:35|20667.79
06:32:35|20665.88
06:32:38|20660.85
06:32:38|20660.1
06:32:39|20658.35
06:32:40|20658.24
06:32:41|20653.97
06:32:42|20652.41
06:32:43|20655.6
06:32:44|20654.69
06:32:46|20652.6
06:32:47|20653.81
06:32:48|20654.02
06:32:49|20655.17
06:32:50|20653.6
06:32:50|20653.64
06:32:52|20651.8
06:32:53|20653.74
06:32:53|20652.92
06:32:54|20645.86
06:32:56|20653.6
06:32:56|20655.39
06:32:58|20653.78
06:32:59|20654.22
06:33:00|20655.9
06:33:01|20653.19
06:33:02|20652.78
06:33:03|20648.7
06:33:04|20650.56
06:33:05|20647.58
06:33:06|20648.1
06:33:07|20650.54
06:33:08|20650.57
06:33:09|20650.47
06:33:10|20650.7
06:33:11|20651.46
06:33:12|20650.91
06:33:13|20651.6
06:33:14|20647.66
06:33:15|20647.08
06:33:16|20649.11
06:33:18|20648.18
06:33:19|20647.3
06:33:20|20643.86
06:33:21|20643.48
06:33:22|20645.31
06:33:23|20642.61
06:33:24|20644.03
06:33:25|20643.61
06:33:26|20643.15
06:33:28|20641.03
06:33:29|20643.74
06:33:30|20642.38
06:33:30|20641.69
06:33:32|20640.41
06:33:33|20636.33
06:33:33|20634.2
06:33:34|20634.08
06:33:35|20632.52
06:33:36|20632.21
06:33:37|20632.75
06:33:39|20630.39
06:33:40|20628.16
06:33:41|20626.08
06:33:42|20628.35
06:33:43|20626.92
06:33:44|20638.16
06:33:45|20635.17
06:33:45|20637.77
06:33:47|20638.71
06:33:48|20635.54
06:33:49|20630.9
06:33:50|20633.
06:33:51|20629.39
06:33:52|20629.36
06:33:53|20627.3
06:33:54|20632.12
06:33:55|20634.38
06:33:56|20635.58
06:33:57|20638.07
06:33:58|20632.47
06:33:59|20632.03
06:34:00|20632.5
06:34:01|20634.67
06:34:02|20636.76
06:34:03|20637.63
06:34:04|20637.03
06:34:06|20637.35
06:34:07|20636.12
06:34:07|20636.22
06:34:08|20636.59
06:34:10|20635.05
06:34:11|20636.57
06:34:11|20635.86
06:34:12|20635.18
06:34:14|20633.49
06:34:15|20630.55
06:34:15|20630.59
06:34:16|20628.18
06:34:18|20632.42
06:34:19|20631.73
06:34:19|20630.89
06:34:20|20630.12
06:34:21|20631.65
06:34:23|20629.63
06:34:24|20630.74
06:34:25|20630.61
06:34:27|20630.1
06:34:28|20629.82
06:34:28|20627.44
06:34:29|20627.25
06:34:31|20626.32
06:34:32|20625.54
06:34:34|20624.92
06:34:35|20624.24
06:34:36|20624.76
06:34:38|20623.45
06:34:38|20622.21
06:34:39|20621.39
06:34:40|20620.69
06:34:41|20621.3
06:34:42|20620.39
06:34:43|20618.42
06:34:44|20615.4
06:34:45|20614.01
06:34:46|20615.5
06:34:47|20616.75
06:34:48|20620.
06:34:49|20619.79
06:34:50|20617.38
06:34:51|20621.2
06:34:52|20620.86
06:34:53|20621.51
06:34:54|20622.56
06:34:55|20623.97
06:34:56|20620.85
06:34:57|20621.3
06:34:58|20621.76
06:34:59|20618.83
06:35:00|20617.7
06:35:01|20617.31
06:35:02|20616.97
06:35:03|20617.11
06:35:05|20620.42
06:35:05|20620.62
06:35:06|20621.49
06:35:07|20624.6
06:35:08|20624.62
06:35:09|20627.69
06:35:10|20628.06
06:35:11|20628.77
06:35:12|20627.26
06:35:13|20627.42
06:35:14|20628.03
06:35:15|20628.08
06:35:17|20629.12
06:35:18|20631.2
06:35:19|20628.86
06:35:19|20628.52
06:35:21|20632.89
06:35:21|20635.8
06:35:22|20636.26
06:35:24|20634.95
06:35:26|20636.64
06:35:27|20634.44
06:35:29|20634.57
06:35:30|20633.9
06:35:30|20634.18
06:35:31|20632.18
06:35:32|20617.27
06:35:33|20619.34
06:35:34|20631.98
06:35:35|20633.
06:35:36|20632.08
06:35:38|20633.37
06:35:39|20632.96
06:35:40|20633.51
06:35:41|20634.09
06:35:42|20633.96
06:35:43|20633.17
06:35:44|20633.52
06:35:45|20634.83
06:35:47|20632.2
06:35:48|20633.01
06:35:49|20632.01
06:35:50|20631.73
06:35:51|20630.57
06:35:52|20630.57
06:35:53|20630.88
06:35:53|20631.98
06:35:55|20631.68
06:35:55|20631.07
06:35:57|20630.61
06:35:57|20631.07
06:35:59|20632.17
06:36:00|20635.05
06:36:01|20637.07
06:36:02|20641.22
06:36:02|20637.7
06:36:04|20636.55
06:36:05|20633.71
06:36:06|20634.37
06:36:06|20634.22
06:36:08|20637.54
06:36:09|20637.81
06:36:10|20640.63
06:36:11|20641.74
06:36:11|20642.38
06:36:13|20644.22
06:36:14|20644.05
06:36:15|20644.47
06:36:15|20645.45
06:36:16|20645.58
06:36:18|20644.91
06:36:18|20643.11
06:36:19|20645.03
06:36:21|20645.76
06:36:22|20647.08
06:36:22|20645.96
06:36:23|20646.66
06:36:25|20647.72
06:36:27|20648.51
06:36:27|20649.97
06:36:29|20652.69
06:36:31|20656.23
06:36:32|20661.22
06:36:33|20662.56
06:36:34|20659.94
06:36:35|20660.7
06:36:36|20654.22
06:36:37|20653.68
06:36:38|20654.07
06:36:39|20652.29
06:36:41|20653.08
06:36:41|20653.36
06:36:43|20652.2
06:36:45|20644.75
06:36:45|20647.93
06:36:46|20648.24
06:36:48|20645.98
06:36:49|20643.56
06:36:50|20644.28
06:36:50|20643.04
06:36:53|20642.44
06:36:53|20642.58
06:36:54|20644.36
06:36:56|20644.42
06:36:57|20646.83
06:36:58|20646.42
06:36:59|20644.35
06:37:00|20644.29
06:37:01|20642.65
06:37:02|20639.75
06:37:03|20638.75
06:37:04|20638.
06:37:05|20640.2
06:37:06|20641.54
06:37:07|20645.04
06:37:08|20647.7
06:37:09|20646.17
06:37:11|20647.15
06:37:11|20651.13
06:37:12|20650.59
06:37:13|20651.65
06:37:14|20652.05
06:37:15|20648.41
06:37:16|20649.18
06:37:17|20651.45
06:37:18|20648.3
06:37:19|20647.89
06:37:20|20647.83
06:37:21|20643.74
06:37:22|20642.32
06:37:23|20640.87
06:37:24|20641.3
06:37:26|20637.88
06:37:28|20637.99
06:37:29|20635.58
06:37:30|20637.34
06:37:31|20635.2
06:37:32|20636.2
06:37:33|20634.75
06:37:35|20634.2
06:37:37|20635.23
06:37:38|20635.18
06:37:38|20638.11
06:37:40|20639.67
06:37:41|20639.23
06:37:42|20640.65
06:37:43|20638.54
06:37:44|20636.44
06:37:45|20634.89
06:37:46|20634.86
06:37:47|20630.01
06:37:48|20639.72
06:37:49|20641.22
06:37:51|20640.77
06:37:52|20640.07
06:37:53|20642.06
06:37:54|20638.4
06:37:54|20638.47
06:37:56|20636.66
06:37:57|20639.76
06:37:58|20639.83
06:37:59|20640.62
06:38:00|20642.11
06:38:01|20639.58
06:38:02|20640.82
06:38:03|20641.34
06:38:04|20640.83
06:38:05|20641.19
06:38:06|20636.91
06:38:07|20635.77
06:38:08|20637.84
06:38:09|20638.47
06:38:10|20639.33
06:38:11|20640.22
06:38:12|20639.46
06:38:13|20638.06
06:38:14|20640.03
06:38:15|20642.7
06:38:16|20639.34
06:38:17|20635.61
06:38:18|20637.7
06:38:19|20640.45
06:38:20|20642.65
06:38:21|20641.58
06:38:22|20642.75
06:38:23|20642.44
06:38:24|20641.54
06:38:25|20641.52
06:38:27|20643.87
06:38:27|20643.47
06:38:29|20642.16
06:38:30|20642.47
06:38:31|20641.44
06:38:32|20639.28
06:38:33|20639.88
06:38:34|20639.64
06:38:35|20638.48
06:38:36|20643.64
06:38:37|20644.58
06:38:38|20646.54
06:38:40|20646.89
06:38:41|20645.46
06:38:41|20644.05
06:38:43|20642.49
06:38:44|20639.68
06:38:45|20637.3
06:38:46|20641.39
06:38:48|20644.23
06:38:48|20644.13
06:38:50|20643.43
06:38:51|20643.22
06:38:51|20643.62
06:38:52|20642.86
06:38:54|20643.37
06:38:55|20642.38
06:38:56|20641.23
06:38:57|20639.19
06:38:58|20638.52
06:38:59|20640.92
06:39:00|20641.62
06:39:01|20638.31
06:39:02|20636.62
06:39:03|20636.68
06:39:04|20637.27
06:39:05|20637.64
06:39:06|20637.61
06:39:08|20636.01
06:39:09|20637.75
06:39:09|20635.67
06:39:10|20636.21
06:39:11|20636.22
06:39:13|20636.59
06:39:13|20638.04
06:39:14|20637.5
06:39:15|20639.27
06:39:17|20640.05
06:39:18|20639.74
06:39:19|20644.07
06:39:19|20644.82
06:39:20|20642.87
06:39:21|20642.81
06:39:23|20641.76
06:39:23|20640.24
06:39:24|20638.33
06:39:25|20639.54
06:39:26|20639.19
06:39:28|20639.2
06:39:29|20639.69
06:39:31|20638.22
06:39:31|20638.43
06:39:32|20636.94
06:39:34|20636.69
06:39:35|20639.56
06:39:36|20638.82
06:39:37|20632.63
06:39:39|20636.83
06:39:40|20635.76
06:39:40|20635.01
06:39:42|20638.46
06:39:43|20637.44
06:39:44|20637.28
06:39:45|20634.79
06:39:46|20632.83
06:39:47|20635.26
06:39:48|20634.73
06:39:49|20632.98
06:39:50|20633.89
06:39:51|20635.31
06:39:52|20634.49
06:39:54|20633.12
06:39:54|20632.83
06:39:55|20632.43
06:39:57|20633.21
06:39:57|20633.21
06:39:59|20634.7
06:39:59|20633.54
06:40:01|20633.79
06:40:02|20629.08
06:40:03|20626.6
06:40:04|20626.74
06:40:05|20625.34
06:40:06|20623.18
06:40:06|20622.3
06:40:08|20620.79
06:40:09|20619.26
06:40:10|20620.04
06:40:10|20620.84
06:40:12|20622.82
06:40:13|20621.56
06:40:14|20623.75
06:40:15|20624.74
06:40:15|20621.35
06:40:17|20623.74
06:40:18|20622.5
06:40:19|20624.32
06:40:19|20623.53
06:40:21|20621.8
06:40:22|20623.45
06:40:22|20622.15
06:40:23|20623.57
06:40:24|20621.52
06:40:25|20622.85
06:40:27|20622.79
06:40:29|20625.
06:40:29|20624.74
06:40:31|20623.15
06:40:32|20626.69
06:40:33|20626.62
06:40:34|20627.78
06:40:35|20626.47
06:40:36|20627.23
06:40:37|20631.5
06:40:38|20635.25
06:40:39|20635.59
06:40:40|20635.04
06:40:41|20635.19
06:40:42|20636.16
06:40:43|20642.4
06:40:44|20643.44
06:40:46|20643.99
06:40:47|20642.4
06:40:47|20643.19
06:40:49|20642.96
06:40:50|20640.78
06:40:50|20640.28
06:40:52|20638.22
06:40:52|20640.03
06:40:53|20639.89
06:40:55|20639.34
06:40:56|20640.3
06:40:57|20639.21
06:40:58|20643.46
06:40:59|20641.74
06:41:00|20641.95
06:41:01|20641.08
06:41:02|20642.32
06:41:03|20643.45
06:41:04|20644.44
06:41:05|20645.48
06:41:06|20647.84
06:41:07|20653.5
06:41:08|20654.39
06:41:09|20656.7
06:41:11|20659.01
06:41:11|20666.41
06:41:12|20669.57
06:41:13|20659.09
06:41:14|20661.3
06:41:15|20660.42
06:41:16|20657.77
06:41:17|20661.68
06:41:18|20664.24
06:41:19|20661.37
06:41:20|20658.4
06:41:21|20654.7
06:41:22|20661.83
06:41:23|20662.06
06:41:25|20667.18
06:41:25|20667.34
06:41:26|20666.13
06:41:28|20666.12
06:41:29|20659.85
06:41:31|20663.79
06:41:31|20663.41
06:41:32|20664.59
06:41:34|20663.81
06:41:35|20665.38
06:41:36|20663.5
06:41:37|20663.19
06:41:39|20661.84
06:41:39|20662.56
06:41:40|20660.38
06:41:42|20664.39
06:41:43|20662.96
06:41:44|20660.46
06:41:45|20662.33
06:41:46|20663.13
06:41:47|20660.64
06:41:48|20658.73
06:41:49|20660.24
06:41:50|20659.35
06:41:51|20658.6
06:41:52|20659.31
06:41:53|20660.13
06:41:54|20662.93
06:41:55|20665.09
06:41:56|20671.14
06:41:57|20664.37
06:41:58|20665.98
06:41:59|20666.89
06:42:00|20668.05
06:42:01|20665.75
06:42:02|20663.11
06:42:03|20661.99
06:42:04|20660.95
06:42:05|20658.76
06:42:06|20657.03
06:42:07|20651.7
06:42:08|20657.93
06:42:09|20657.92
06:42:11|20676.79
06:42:12|20676.08
06:42:13|20669.33
06:42:14|20666.99
06:42:15|20664.82
06:42:16|20674.03
06:42:16|20673.2
06:42:18|20675.38
06:42:19|20677.59
06:42:19|20678.58
06:42:21|20676.12
06:42:22|20673.65
06:42:23|20673.6
06:42:24|20672.63
06:42:25|20672.71
06:42:26|20670.78
06:42:27|20667.11
06:42:28|20666.1
06:42:29|20660.65
06:42:31|20660.35
06:42:31|20658.07
06:42:32|20656.17
06:42:34|20652.56
06:42:34|20650.
06:42:36|20648.49
06:42:37|20649.86
06:42:37|20651.28
06:42:39|20650.78
06:42:39|20649.3
06:42:40|20650.17
06:42:42|20651.78
06:42:43|20648.08
06:42:43|20651.67
06:42:44|20651.24
06:42:46|20652.34
06:42:46|20651.31
06:42:47|20647.15
06:42:49|20645.94
06:42:50|20647.54
06:42:52|20648.28
06:42:53|20648.4
06:42:53|20647.05
06:42:55|20644.67
06:42:56|20644.95
06:42:57|20644.02
06:42:58|20649.04
06:42:59|20647.48
06:42:59|20644.76
06:43:00|20647.98
06:43:01|20650.55
06:43:03|20657.
06:43:03|20655.46
06:43:05|20656.32
06:43:06|20655.19
06:43:06|20656.49
06:43:08|20655.14
06:43:08|20653.66
06:43:10|20646.58
06:43:10|20643.06
06:43:11|20643.17
06:43:12|20644.89
06:43:14|20643.66
06:43:14|20646.02
06:43:15|20645.73
06:43:16|20642.56
06:43:17|20639.49
06:43:18|20641.67
06:43:20|20641.59
06:43:21|20644.74
06:43:22|20647.17
06:43:23|20645.63
06:43:23|20647.62
06:43:25|20645.06
06:43:26|20645.05
06:43:27|20647.81
06:43:28|20648.6
06:43:28|20648.03
06:43:30|20648.6
06:43:32|20647.82
06:43:33|20645.97
06:43:34|20646.16
06:43:35|20646.22
06:43:37|20649.26
06:43:37|20648.11
06:43:39|20649.04
06:43:41|20644.44
06:43:42|20642.85
06:43:43|20643.93
06:43:43|20644.07
06:43:45|20641.79
06:43:46|20641.31
06:43:46|20655.19
06:43:47|20655.3
06:43:48|20654.3
06:43:50|20655.48
06:43:51|20655.57
06:43:53|20650.38
06:43:54|20653.36
06:43:55|20659.18
06:43:56|20660.84
06:43:57|20658.8
06:43:58|20659.8
06:43:59|20661.64
06:44:00|20661.71
06:44:01|20662.5
06:44:03|20663.88
06:44:03|20662.2
06:44:04|20662.68
06:44:05|20663.32
06:44:06|20663.34
06:44:08|20662.25
06:44:08|20667.72
06:44:10|20668.91
06:44:11|20668.85
06:44:13|20666.81
06:44:13|20665.85
06:44:14|20666.09
06:44:15|20667.76
06:44:17|20668.2
06:44:18|20666.22
06:44:19|20666.45
06:44:21|20666.05
06:44:21|20664.41
06:44:22|20664.43
06:44:23|20664.23
06:44:24|20665.8
06:44:25|20666.75
06:44:26|20666.29
06:44:28|20667.25
06:44:29|20665.66
06:44:30|20664.28
06:44:30|20664.32
06:44:32|20659.01
06:44:33|20656.21
06:44:35|20656.27
06:44:36|20655.15
06:44:37|20655.38
06:44:38|20657.96
06:44:39|20659.26
06:44:40|20659.37
06:44:42|20656.91
06:44:42|20657.97
06:44:43|20656.93
06:44:44|20655.96
06:44:46|20657.73
06:44:47|20658.08
06:44:47|20654.06
06:44:49|20652.29
06:44:50|20651.01
06:44:51|20652.9
06:44:52|20653.21
06:44:53|20651.51
06:44:55|20651.34
06:44:56|20653.1
06:44:57|20653.11
06:44:58|20651.5
06:44:59|20650.74
06:45:00|20650.63
06:45:01|20649.01
06:45:02|20645.18
06:45:03|20645.77
06:45:04|20644.23
06:45:06|20643.54
06:45:07|20646.19
06:45:08|20645.61
06:45:09|20648.71
06:45:10|20649.27
06:45:11|20647.01
06:45:12|20647.01
06:45:13|20647.9
06:45:14|20648.04
06:45:16|20647.91
06:45:16|20646.41
06:45:18|20645.47
06:45:18|20643.92
06:45:19|20641.48
06:45:20|20643.56
06:45:21|20643.91
06:45:23|20643.15
06:45:24|20644.32
06:45:24|20644.39
06:45:25|20644.96
06:45:26|20644.5
06:45:28|20645.04
06:45:29|20642.84
06:45:30|20644.51
06:45:31|20642.79
06:45:33|20643.01
06:45:35|20644.21
06:45:35|20645.11
06:45:36|20642.88
06:45:38|20643.09
06:45:39|20640.75
06:45:40|20641.56
06:45:41|20641.74
06:45:42|20642.82
06:45:43|20642.13
06:45:44|20642.07
06:45:45|20641.86
06:45:46|20640.65
06:45:47|20642.01
06:45:48|20640.46
06:45:49|20642.4
06:45:50|20642.3
06:45:51|20640.78
06:45:52|20636.62
06:45:53|20638.46
06:45:54|20637.1
06:45:55|20635.96
06:45:56|20637.18
06:45:57|20635.91
06:45:58|20637.26
06:46:00|20637.31
06:46:00|20634.62
06:46:01|20637.76
06:46:02|20641.59
06:46:03|20643.32
06:46:04|20644.82
06:46:05|20645.22
06:46:06|20645.7
06:46:07|20646.62
06:46:08|20646.41
06:46:09|20647.76
06:46:10|20648.08
06:46:11|20647.87
06:46:12|20647.94
06:46:13|20653.74
06:46:14|20655.99
06:46:15|20655.18
06:46:16|20656.46
06:46:17|20653.47
06:46:18|20655.17
06:46:19|20656.68
06:46:20|20656.9
06:46:22|20661.13
06:46:23|20659.66
06:46:24|20662.56
06:46:25|20659.55
06:46:25|20661.84
06:46:27|20662.72
06:46:28|20664.79
06:46:29|20664.76
06:46:30|20666.57
06:46:30|20665.49
06:46:31|20666.25
06:46:34|20664.78
06:46:35|20666.96
06:46:37|20667.54
06:46:38|20666.8
06:46:39|20665.12
06:46:41|20664.61
06:46:41|20664.09
06:46:42|20665.14
06:46:43|20664.69
06:46:45|20664.93
06:46:46|20664.44
06:46:46|20664.93
06:46:48|20664.92
06:46:49|20663.81
06:46:50|20663.11
06:46:51|20664.71
06:46:52|20665.04
06:46:53|20664.97
06:46:54|20666.21
06:46:55|20665.99
06:46:56|20666.07
06:46:57|20665.94
06:46:58|20666.56
06:46:59|20666.35
06:47:00|20666.38
06:47:01|20666.87
06:47:02|20666.5
06:47:03|20666.34
06:47:04|20664.82
06:47:05|20667.22
06:47:06|20667.58
06:47:07|20668.22
06:47:08|20668.55
06:47:09|20669.29
06:47:10|20668.91
06:47:11|20669.2
06:47:12|20669.35
06:47:13|20669.71
06:47:14|20669.93
06:47:15|20670.69
06:47:16|20672.3
06:47:17|20670.31
06:47:18|20674.16
06:47:19|20675.26
06:47:21|20678.61
06:47:21|20679.
06:47:22|20679.07
06:47:23|20679.65
06:47:24|20679.12
06:47:25|20678.74
06:47:26|20679.19
06:47:27|20678.43
06:47:28|20676.85
06:47:29|20676.44
06:47:30|20675.97
06:47:31|20686.51
06:47:32|20689.2
06:47:33|20688.57
06:47:35|20680.87
06:47:36|20679.3
06:47:36|20681.11
06:47:39|20680.45
06:47:39|20679.72
06:47:40|20682.18
06:47:41|20681.97
06:47:42|20680.16
06:47:43|20678.45
06:47:44|20678.36
06:47:45|20678.63
06:47:46|20677.9
06:47:47|20679.09
06:47:48|20679.07
06:47:49|20679.05
06:47:51|20679.5
06:47:52|20679.02
06:47:53|20679.05
06:47:55|20678.07
06:47:55|20676.72
06:47:56|20675.68
06:47:57|20676.96
06:47:58|20675.83
06:47:59|20677.1
06:48:00|20674.9
06:48:01|20675.52
06:48:02|20675.95
06:48:03|20675.15
06:48:04|20674.94
06:48:05|20674.08
06:48:06|20674.63
06:48:07|20668.4
06:48:08|20667.86
06:48:09|20667.21
06:48:10|20668.57
06:48:11|20666.79
06:48:12|20663.24
06:48:13|20665.2
06:48:14|20664.4
06:48:15|20664.17
06:48:16|20663.74
06:48:17|20663.21
06:48:18|20667.16
06:48:19|20669.82
06:48:20|20666.58
06:48:21|20664.27
06:48:22|20663.54
06:48:23|20662.91
06:48:24|20662.8
06:48:25|20664.68
06:48:26|20664.15
06:48:28|20666.15
06:48:29|20667.19
06:48:29|20667.9
06:48:30|20665.04
06:48:32|20664.66
06:48:32|20665.6
06:48:35|20671.22
06:48:36|20669.8
06:48:36|20670.23
06:48:39|20669.79
06:48:39|20671.
06:48:41|20671.63
06:48:42|20669.87
06:48:43|20668.18
06:48:44|20668.48
06:48:45|20669.81
06:48:46|20669.63
06:48:47|20668.18
06:48:48|20671.95
06:48:49|20666.66
06:48:50|20667.67
06:48:50|20667.09
06:48:52|20666.51
06:48:53|20662.82
06:48:53|20666.71
06:48:54|20664.39
06:48:56|20664.48
06:48:56|20663.86
06:48:58|20665.47
06:48:58|20664.76
06:49:00|20662.93
06:49:01|20662.98
06:49:03|20663.51
06:49:03|20665.06
06:49:04|20663.66
06:49:05|20663.82
06:49:06|20662.84
06:49:07|20662.34
06:49:08|20662.05
06:49:09|20663.72
06:49:10|20663.45
06:49:11|20665.07
06:49:12|20671.64
06:49:13|20670.88
06:49:14|20669.47
06:49:15|20670.48
06:49:16|20668.83
06:49:17|20668.92
06:49:18|20667.54
06:49:19|20665.67
06:49:20|20665.58
06:49:21|20664.45
06:49:22|20663.58
06:49:23|20663.
06:49:24|20664.83
06:49:25|20663.69
06:49:26|20664.64
06:49:27|20666.92
06:49:28|20665.16
06:49:29|20665.85
06:49:30|20665.96
06:49:31|20666.28
06:49:32|20665.67
06:49:34|20666.7
06:49:36|20665.16
06:49:36|20667.13
06:49:38|20665.85
06:49:39|20664.73
06:49:41|20666.02
06:49:42|20667.77
06:49:43|20667.44
06:49:45|20668.58
06:49:45|20668.64
06:49:46|20667.69
06:49:47|20667.89
06:49:48|20667.69
06:49:49|20667.48
06:49:50|20668.12
06:49:51|20666.87
06:49:52|20664.02
06:49:53|20664.85
06:49:54|20665.28
06:49:55|20664.07
06:49:56|20665.47
06:49:57|20665.04
06:49:58|20666.53
06:49:59|20664.51
06:50:00|20664.83
06:50:01|20664.04
06:50:02|20663.24
06:50:03|20662.9
06:50:04|20658.
06:50:05|20657.94
06:50:06|20657.94
06:50:07|20662.68
06:50:08|20668.48
06:50:09|20667.47
06:50:10|20662.65
06:50:11|20662.08
06:50:12|20662.58
06:50:13|20662.21
06:50:14|20661.42
06:50:15|20661.76
06:50:16|20659.6
06:50:17|20662.9
06:50:18|20663.44
06:50:19|20664.3
06:50:21|20662.76
06:50:22|20662.4
06:50:22|20662.58
06:50:24|20662.56
06:50:24|20659.95
06:50:25|20659.65
06:50:27|20660.59
06:50:28|20657.66
06:50:28|20656.14
06:50:29|20656.69
06:50:31|20656.68
06:50:32|20660.35
06:50:33|20657.76
06:50:34|20658.25
06:50:34|20658.09
06:50:37|20657.53
06:50:37|20658.71
06:50:39|20660.88
06:50:41|20657.74
06:50:41|20658.31
06:50:43|20658.21
06:50:44|20659.37
06:50:45|20660.22
06:50:45|20660.98
06:50:47|20660.08
06:50:47|20660.08
06:50:49|20657.55
06:50:49|20657.78
06:50:51|20657.07
06:50:52|20657.07
06:50:53|20656.01
06:50:55|20652.56
06:50:55|20651.78
06:50:56|20650.5
06:50:57|20652.26
06:50:58|20651.58
06:50:59|20650.98
06:51:00|20650.27
06:51:01|20649.49
06:51:02|20651.1
06:51:03|20650.95
06:51:04|20655.22
06:51:05|20653.93
06:51:06|20657.77
06:51:07|20657.5
06:51:08|20658.75
06:51:09|20658.92
06:51:11|20658.92
06:51:12|20658.27
06:51:13|20658.61
06:51:14|20654.62
06:51:14|20656.42
06:51:16|20656.34
06:51:17|20658.99
06:51:18|20664.84
06:51:19|20663.51
06:51:19|20665.46
06:51:21|20663.53
06:51:22|20662.16
06:51:23|20662.83
06:51:24|20664.66
06:51:24|20664.61
06:51:26|20664.24
06:51:27|20664.82
06:51:28|20664.39
06:51:28|20663.91
06:51:30|20663.19
06:51:30|20663.34
06:51:32|20659.61
06:51:33|20661.3
06:51:33|20659.31
06:51:34|20660.19
06:51:37|20660.07
06:51:38|20661.36
06:51:39|20661.03
06:51:40|20660.06
06:51:41|20659.52
06:51:42|20655.14
06:51:43|20653.54
06:51:45|20651.63
06:51:46|20652.67
06:51:46|20653.72
06:51:48|20654.39
06:51:49|20653.72
06:51:50|20651.93
06:51:52|20652.24
06:51:53|20650.77
06:51:53|20647.12
06:51:55|20648.59
06:51:55|20650.63
06:51:57|20649.16
06:51:58|20651.12
06:51:59|20651.13
06:52:01|20650.4
06:52:01|20649.97
06:52:03|20650.06
06:52:05|20650.09
06:52:06|20648.83
06:52:07|20649.11
06:52:08|20648.34
06:52:09|20648.63
06:52:10|20648.22
06:52:11|20652.
06:52:12|20649.69
06:52:13|20650.27
06:52:14|20650.14
06:52:15|20651.68
06:52:16|20651.23
06:52:17|20650.64
06:52:17|20650.78
06:52:19|20650.8
06:52:20|20653.02
06:52:21|20652.54
06:52:21|20650.73
06:52:23|20649.96
06:52:24|20649.78
06:52:26|20650.43
06:52:26|20649.19
06:52:27|20650.41
06:52:28|20649.59
06:52:29|20649.46
06:52:30|20649.52
06:52:31|20648.19
06:52:32|20650.59
06:52:33|20650.36
06:52:34|20650.76
06:52:35|20651.75
06:52:36|20649.96
06:52:37|20649.46
06:52:39|20648.38
06:52:41|20646.69
06:52:42|20646.8
06:52:43|20647.41
06:52:44|20645.83
06:52:46|20645.79
06:52:47|20645.48
06:52:48|20644.17
06:52:49|20644.79
06:52:50|20646.48
06:52:52|20645.6
06:52:52|20644.42
06:52:53|20646.01
06:52:54|20643.88
06:52:55|20643.68
06:52:56|20641.12
06:52:57|20638.28
06:52:58|20639.6
06:52:59|20641.37
06:53:00|20642.83
06:53:01|20641.31
06:53:02|20643.73
06:53:03|20649.54
06:53:04|20652.36
06:53:05|20651.03
06:53:07|20648.46
06:53:08|20649.89
06:53:10|20648.83
06:53:10|20649.89
06:53:11|20649.8
06:53:12|20648.87
06:53:13|20646.7
06:53:14|20645.24
06:53:15|20645.74
06:53:16|20645.53
06:53:17|20647.18
06:53:18|20647.83
06:53:19|20648.2
06:53:20|20648.82
06:53:21|20649.42
06:53:22|20647.65
06:53:23|20646.86
06:53:24|20647.85
06:53:25|20647.31
06:53:26|20647.08
06:53:27|20645.85
06:53:28|20646.53
06:53:29|20644.49
06:53:30|20644.96
06:53:31|20644.49
06:53:32|20644.04
06:53:33|20642.92
06:53:34|20643.24
06:53:35|20643.5
06:53:36|20643.49
06:53:37|20643.43
06:53:39|20643.62
06:53:39|20643.47
06:53:41|20644.81
06:53:41|20644.63
06:53:43|20644.2
06:53:43|20644.58
06:53:45|20644.17
06:53:45|20644.53
06:53:46|20644.27
06:53:47|20644.91
06:53:49|20646.39
06:53:49|20645.78
06:53:51|20646.14
06:53:51|20645.29
06:53:52|20645.6
06:53:54|20642.22
06:53:55|20643.03
06:53:55|20643.41
06:53:57|20643.97
06:53:58|20647.73
06:53:59|20645.28
06:54:00|20649.
06:54:01|20650.55
06:54:02|20651.21
06:54:04|20650.69
06:54:04|20651.93
06:54:05|20651.66
06:54:07|20651.66
06:54:08|20651.66
06:54:08|20651.78
06:54:10|20651.37
06:54:11|20650.37
06:54:11|20651.15
06:54:12|20649.73
06:54:14|20649.52
06:54:14|20648.84
06:54:16|20648.7
06:54:17|20652.36
06:54:18|20651.5
06:54:19|20651.73
06:54:20|20652.74
06:54:21|20654.46
06:54:22|20657.63
06:54:23|20654.
06:54:23|20659.26
06:54:25|20659.03
06:54:26|20660.39
06:54:27|20660.58
06:54:27|20661.55
06:54:29|20661.65
06:54:29|20660.69
06:54:31|20660.61
06:54:32|20661.22
06:54:33|20660.42
06:54:34|20661.49
06:54:35|20662.77
06:54:36|20663.65
06:54:37|20661.24
06:54:38|20662.91
06:54:38|20661.01
06:54:39|20659.45
06:54:42|20659.49
06:54:42|20660.24
06:54:44|20661.09
06:54:45|20661.2
06:54:46|20660.89
06:54:47|20660.89
06:54:48|20660.63
06:54:48|20662.66
06:54:50|20659.88
06:54:51|20660.18
06:54:52|20659.98
06:54:53|20661.01
06:54:54|20661.1
06:54:56|20659.73
06:54:56|20660.54
06:54:57|20662.09
06:54:58|20661.15
06:54:59|20660.11
06:55:01|20661.16
06:55:02|20660.35
06:55:03|20661.76
06:55:04|20666.33
06:55:05|20665.12
06:55:06|20666.31
06:55:08|20667.
06:55:08|20667.02
06:55:09|20666.24
06:55:10|20666.87
06:55:11|20666.5
06:55:12|20667.26
06:55:13|20666.92
06:55:14|20668.54
06:55:15|20667.02
06:55:16|20667.85
06:55:17|20667.04
06:55:18|20665.6
06:55:19|20665.26
06:55:21|20666.18
06:55:22|20666.82
06:55:23|20667.54
06:55:23|20671.05
06:55:25|20669.55
06:55:26|20669.6
06:55:26|20669.61
06:55:28|20669.89
06:55:29|20668.77
06:55:30|20668.32
06:55:31|20667.65
06:55:32|20669.27
06:55:33|20668.39
06:55:34|20669.48
06:55:35|20669.97
06:55:36|20669.81
06:55:37|20668.68
06:55:38|20670.19
06:55:39|20669.
06:55:40|20669.29
06:55:42|20669.17
06:55:43|20669.03
06:55:45|20670.53
06:55:47|20670.56
06:55:48|20671.55
06:55:48|20674.97
06:55:49|20673.64
06:55:51|20673.84
06:55:51|20675.46
06:55:53|20677.04
06:55:53|20674.51
06:55:55|20675.88
06:55:56|20674.9
06:55:57|20675.
06:55:58|20674.14
06:56:00|20674.8
06:56:00|20674.59
06:56:01|20675.2
06:56:03|20677.38
06:56:04|20677.14
06:56:06|20679.46
06:56:06|20679.43
06:56:08|20679.36
06:56:09|20679.4
06:56:10|20686.05
06:56:11|20688.9
06:56:12|20688.52
06:56:13|20686.32
06:56:13|20688.64
06:56:14|20689.
06:56:15|20690.48
06:56:18|20687.96
06:56:18|20686.68
06:56:19|20688.33
06:56:20|20688.11
06:56:21|20688.42
06:56:23|20677.11
06:56:24|20679.68
06:56:25|20683.81
06:56:26|20682.44
06:56:26|20684.94
06:56:27|20687.35
06:56:29|20687.12
06:56:30|20688.82
06:56:31|20690.18
06:56:31|20689.55
06:56:33|20684.89
06:56:34|20686.1
06:56:35|20686.76
06:56:36|20687.21
06:56:37|20687.06
06:56:37|20687.09
06:56:39|20687.27
06:56:39|20688.42
06:56:41|20690.01
06:56:43|20690.68
06:56:44|20690.07
06:56:45|20696.58
06:56:45|20695.13
06:56:47|20698.98
06:56:47|20702.95
06:56:49|20697.8
06:56:51|20695.32
06:56:52|20691.05
06:56:52|20688.87
06:56:54|20691.08
06:56:57|20690.58
06:56:58|20691.15
06:57:00|20692.13
06:57:00|20691.67
06:57:01|20691.
06:57:02|20690.39
06:57:03|20686.2
06:57:05|20687.42
06:57:05|20685.14
06:57:07|20682.18
06:57:08|20680.01
06:57:09|20682.17
06:57:10|20684.92
06:57:11|20685.2
06:57:12|20687.45
06:57:13|20688.85
06:57:14|20690.02
06:57:15|20692.62
06:57:16|20690.96
06:57:17|20692.56
06:57:18|20693.
06:57:19|20691.03
06:57:20|20690.84
06:57:21|20688.89
06:57:23|20682.49
06:57:24|20682.16
06:57:25|20682.8
06:57:26|20680.72
06:57:27|20681.58
06:57:28|20682.04
06:57:29|20683.23
06:57:30|20682.88
06:57:31|20684.06
06:57:32|20683.87
06:57:33|20685.12
06:57:34|20685.48
06:57:35|20686.9
06:57:36|20685.39
06:57:37|20686.99
06:57:38|20684.72
06:57:39|20686.11
06:57:40|20686.08
06:57:41|20685.68
06:57:45|20685.24
06:57:46|20683.99
06:57:48|20684.12
06:57:48|20685.05
06:57:50|20684.72
06:57:52|20684.43
06:57:52|20684.22
06:57:53|20683.56
06:57:54|20683.6
06:57:55|20683.82
06:57:56|20683.11
06:57:57|20682.95
06:57:58|20685.94
06:57:59|20685.77
06:58:00|20687.8
06:58:01|20690.09
06:58:02|20690.16
06:58:03|20691.63
06:58:04|20691.71
06:58:05|20690.23
06:58:06|20690.09
06:58:07|20690.48
06:58:09|20689.95
06:58:10|20691.96
06:58:11|20693.37
06:58:12|20695.14
06:58:13|20697.99
06:58:14|20694.57
06:58:15|20695.96
06:58:16|20694.71
06:58:17|20696.61
06:58:19|20697.61
06:58:19|20698.63
06:58:20|20700.
06:58:21|20698.59
06:58:22|20699.98
06:58:23|20699.78
06:58:24|20700.06
06:58:26|20699.87
06:58:27|20699.84
06:58:28|20697.51
06:58:29|20696.63
06:58:30|20698.06
06:58:31|20697.08
06:58:32|20697.57
06:58:33|20697.49
06:58:34|20695.58
06:58:35|20695.27
06:58:36|20695.2
06:58:37|20694.32
06:58:39|20694.1
06:58:39|20695.84
06:58:40|20695.95
06:58:41|20695.87
06:58:42|20695.91
06:58:44|20695.48
06:58:45|20696.62
06:58:46|20699.23
06:58:48|20697.95
06:58:49|20696.99
06:58:50|20697.42
06:58:50|20696.3
06:58:53|20696.92
06:58:53|20695.59
06:58:55|20693.3
06:58:57|20692.91
06:58:57|20694.86
06:58:59|20695.1
06:59:00|20696.36
06:59:01|20697.62
06:59:02|20697.28
06:59:03|20699.55
06:59:04|20697.46
06:59:05|20696.22
06:59:06|20693.98
06:59:07|20694.63
06:59:08|20694.39
06:59:08|20694.73
06:59:10|20694.51
06:59:11|20694.27
06:59:12|20694.64
06:59:13|20693.58
06:59:14|20694.9
06:59:15|20694.16
06:59:15|20694.66
06:59:17|20692.83
06:59:18|20687.94
06:59:20|20687.94
06:59:20|20689.11
06:59:21|20687.65
06:59:22|20688.44
06:59:24|20689.02
06:59:26|20686.27
06:59:26|20685.99
06:59:27|20687.23
06:59:28|20686.66
06:59:30|20685.01
06:59:30|20686.07
06:59:32|20684.72
06:59:32|20685.53
06:59:34|20685.89
06:59:34|20685.68
06:59:35|20688.08
06:59:36|20688.65
06:59:37|20689.
06:59:38|20690.51
06:59:39|20688.92
06:59:40|20688.92
06:59:41|20689.73
06:59:42|20688.87
06:59:43|20688.28
06:59:44|20687.66
06:59:46|20681.
06:59:47|20686.52
06:59:48|20687.25
06:59:50|20690.02
06:59:51|20687.95
06:59:52|20687.25
06:59:54|20688.5
06:59:54|20689.97
06:59:55|20690.67
06:59:57|20693.92
06:59:57|20692.7
06:59:58|20693.01
06:59:59|20694.02
07:00:01|20691.91
07:00:01|20691.47
07:00:03|20693.92
07:00:04|20695.95
07:00:05|20697.34
07:00:06|20697.14
07:00:07|20698.17
07:00:08|20697.59
07:00:10|20699.94
07:00:11|20699.16
07:00:12|20699.79
07:00:13|20698.07
07:00:14|20699.04
07:00:14|20698.44
07:00:16|20698.39
07:00:17|20698.59
07:00:18|20697.63
07:00:19|20703.4
07:00:20|20702.19
07:00:21|20702.48
07:00:21|20703.39
07:00:22|20707.03
07:00:24|20717.47
07:00:25|20715.44
07:00:26|20713.26
07:00:27|20708.58
07:00:28|20706.65
07:00:29|20705.92
07:00:30|20705.63
07:00:31|20708.08
07:00:32|20706.99
07:00:33|20710.96
07:00:34|20710.47
07:00:35|20711.78
07:00:36|20712.38
07:00:37|20712.42
07:00:38|20716.44
07:00:39|20719.01
07:00:40|20719.88
07:00:41|20718.88
07:00:42|20719.85
07:00:43|20713.09
07:00:44|20710.74
07:00:46|20711.57
07:00:48|20711.68
07:00:48|20712.26
07:00:49|20711.6
07:00:51|20710.5
07:00:52|20705.85
07:00:53|20705.8
07:00:54|20705.13
07:00:55|20703.75
07:00:56|20704.67
07:00:57|20705.74
07:00:58|20705.89
07:00:59|20703.3
07:01:00|20704.91
07:01:01|20703.02
07:01:02|20703.74
07:01:03|20704.77
07:01:04|20706.03
07:01:06|20705.39
07:01:07|20705.
07:01:08|20704.9
07:01:09|20703.3
07:01:10|20704.25
07:01:11|20705.73
07:01:12|20704.36
07:01:13|20709.58
07:01:14|20710.62
07:01:15|20711.53
07:01:16|20710.84
07:01:17|20711.28
07:01:18|20691.22
07:01:19|20683.97
07:01:20|20685.33
07:01:21|20686.11
07:01:22|20687.29
07:01:23|20688.14
07:01:24|20687.65
07:01:25|20686.05
07:01:26|20687.83
07:01:27|20686.47
07:01:28|20685.62
07:01:29|20687.15
07:01:31|20684.41
07:01:32|20684.5
07:01:32|20681.32
07:01:33|20679.49
07:01:34|20679.02
07:01:35|20672.33
07:01:36|20669.26
07:01:38|20665.65
07:01:39|20666.92
07:01:39|20666.22
07:01:40|20664.39
07:01:42|20667.57
07:01:42|20666.92
07:01:43|20671.86
07:01:44|20673.57
07:01:46|20667.45
07:01:48|20668.08
07:01:49|20665.94
07:01:51|20667.04
07:01:52|20662.1
07:01:54|20659.77
07:01:54|20658.43
07:01:55|20657.92
07:01:56|20657.13
07:01:57|20659.38
07:01:59|20658.11
07:01:59|20658.29
07:02:00|20654.01
07:02:01|20653.62
07:02:02|20656.14
07:02:03|20654.15
07:02:04|20654.63
07:02:05|20656.99
07:02:07|20655.37
07:02:07|20660.63
07:02:09|20664.53
07:02:10|20666.06
07:02:11|20664.41
07:02:11|20665.74
07:02:12|20666.4
07:02:13|20664.32
07:02:15|20664.13
07:02:16|20658.4
07:02:17|20656.93
07:02:18|20655.8
07:02:19|20655.7
07:02:20|20655.47
07:02:21|20656.61
07:02:22|20654.76
07:02:22|20652.9
07:02:24|20653.86
07:02:25|20653.23
07:02:26|20649.67
07:02:27|20646.58
07:02:28|20644.9
07:02:29|20644.6
07:02:30|20645.11
07:02:30|20643.95
07:02:32|20642.2
07:02:33|20641.63
07:02:34|20641.56
07:02:35|20645.68
07:02:36|20646.66
07:02:37|20647.85
07:02:38|20647.66
07:02:39|20649.06
07:02:40|20647.1
07:02:40|20648.12
07:02:42|20650.57
07:02:43|20651.4
07:02:44|20641.23
07:02:45|20642.26
07:02:45|20642.34
07:02:46|20639.95
07:02:49|20641.3
07:02:50|20640.46
07:02:51|20642.03
07:02:53|20638.98
07:02:54|20638.84
07:02:55|20638.56
07:02:57|20638.23
07:02:57|20636.18
07:02:58|20636.88
07:02:59|20640.88
07:03:00|20640.72
07:03:01|20643.05
07:03:02|20641.46
07:03:03|20641.51
07:03:05|20639.93
07:03:06|20639.55
07:03:07|20637.51
07:03:08|20637.71
07:03:08|20638.63
07:03:09|20642.13
07:03:11|20642.28
07:03:12|20643.45
07:03:14|20640.53
07:03:15|20640.27
07:03:16|20639.75
07:03:17|20638.37
07:03:18|20651.22
07:03:19|20655.31
07:03:20|20655.43
07:03:21|20648.51
07:03:22|20646.14
07:03:23|20646.6
07:03:24|20647.84
07:03:25|20646.73
07:03:26|20650.59
07:03:28|20654.43
07:03:29|20656.16
07:03:30|20656.08
07:03:31|20654.79
07:03:32|20653.94
07:03:33|20655.34
07:03:34|20656.03
07:03:35|20658.67
07:03:36|20657.83
07:03:37|20657.8
07:03:38|20662.48
07:03:39|20659.67
07:03:39|20660.38
07:03:41|20661.03
07:03:42|20660.65
07:03:43|20661.03
07:03:44|20643.37
07:03:45|20647.16
07:03:46|20648.2
07:03:48|20649.37
07:03:49|20649.91
07:03:51|20635.01
07:03:52|20631.14
07:03:53|20633.39
07:03:54|20633.39
07:03:55|20632.61
07:03:57|20632.18
07:03:57|20632.17
07:03:58|20621.08
07:04:00|20631.54
07:04:00|20625.78
07:04:02|20625.65
07:04:03|20625.26
07:04:04|20623.
07:04:06|20621.06
07:04:06|20618.78
07:04:07|20618.71
07:04:08|20625.2
07:04:10|20624.79
07:04:11|20627.31
07:04:12|20627.29
07:04:13|20634.39
07:04:14|20636.26
07:04:15|20638.94
07:04:15|20637.34
07:04:17|20630.22
07:04:18|20629.94
07:04:18|20626.79
07:04:20|20626.56
07:04:20|20623.91
07:04:22|20627.93
07:04:22|20624.85
07:04:23|20623.03
07:04:24|20623.68
07:04:26|20626.8
07:04:27|20628.1
07:04:29|20633.99
07:04:29|20634.86
07:04:30|20635.02
07:04:32|20631.61
07:04:33|20632.49
07:04:34|20631.97
07:04:35|20633.6
07:04:36|20632.57
07:04:37|20635.3
07:04:38|20634.49
07:04:39|20634.08
07:04:40|20633.73
07:04:41|20632.61
07:04:42|20634.61
07:04:43|20636.07
07:04:44|20635.87
07:04:45|20637.72
07:04:46|20637.87
07:04:47|20638.05
07:04:48|20638.27
07:04:50|20636.35
07:04:50|20636.63
07:04:52|20635.81
07:04:53|20637.96
07:04:55|20637.46
07:04:56|20639.6
07:04:57|20639.52
07:04:58|20641.02
07:04:59|20640.97
07:05:00|20641.08
07:05:01|20640.97
07:05:02|20640.43
07:05:03|20644.15
07:05:04|20645.07
07:05:05|20643.95
07:05:06|20644.78
07:05:07|20644.52
07:05:08|20644.26
07:05:09|20654.09
07:05:10|20656.42
07:05:11|20654.62
07:05:12|20657.61
07:05:13|20657.33
07:05:14|20660.78
07:05:15|20661.65
07:05:16|20661.75
07:05:17|20661.79
07:05:18|20660.59
07:05:19|20660.
07:05:20|20659.95
07:05:21|20658.94
07:05:22|20661.97
07:05:24|20662.45
07:05:25|20661.27
07:05:25|20660.09
07:05:27|20657.67
07:05:28|20656.59
07:05:30|20657.
07:05:30|20657.23
07:05:31|20657.58
07:05:32|20656.71
07:05:33|20657.65
07:05:34|20658.51
07:05:35|20657.29
07:05:36|20658.48
07:05:37|20656.2
07:05:38|20656.89
07:05:39|20657.08
07:05:40|20658.08
07:05:41|20657.04
07:05:42|20656.31
07:05:43|20657.06
07:05:44|20655.92
07:05:45|20655.13
07:05:46|20655.99
07:05:47|20654.31
07:05:48|20657.55
07:05:50|20658.54
07:05:51|20658.57
07:05:52|20659.41
07:05:53|20658.22
07:05:55|20658.23
07:05:56|20659.34
07:05:57|20656.19
07:05:58|20655.31
07:05:59|20653.95
07:06:00|20653.7
07:06:01|20655.9
07:06:03|20657.59
07:06:04|20658.63
07:06:05|20661.02
07:06:06|20662.06
07:06:07|20661.75
07:06:08|20659.1
07:06:09|20659.37
07:06:10|20661.29
07:06:11|20662.5
07:06:12|20663.5
07:06:13|20663.5
07:06:14|20662.6
07:06:15|20663.25
07:06:16|20664.28
07:06:17|20665.
07:06:18|20667.98
07:06:20|20667.94
07:06:20|20670.62
07:06:21|20670.28
07:06:23|20670.02
07:06:23|20672.84
07:06:25|20670.94
07:06:25|20668.34
07:06:27|20667.56
07:06:28|20666.47
07:06:29|20665.84
07:06:30|20667.6
07:06:31|20668.02
07:06:32|20667.94
07:06:33|20665.69
07:06:34|20662.65
07:06:35|20662.54
07:06:36|20665.66
07:06:37|20666.88
07:06:38|20665.94
07:06:39|20665.59
07:06:40|20669.94
07:06:41|20667.19
07:06:42|20668.64
07:06:43|20666.87
07:06:44|20666.45
07:06:45|20667.47
07:06:46|20667.43
07:06:47|20668.11
07:06:48|20667.85
07:06:49|20668.59
07:06:50|20673.59
07:06:51|20680.03
07:06:52|20681.8
07:06:54|20683.11
07:06:55|20681.36
07:06:56|20679.75
07:06:57|20680.24
07:06:58|20680.67
07:06:59|20678.92
07:07:01|20681.66
07:07:01|20681.9
07:07:02|20686.
07:07:03|20685.78
07:07:05|20686.58
07:07:06|20687.98
07:07:08|20689.26
07:07:08|20690.04
07:07:09|20693.8
07:07:10|20691.06
07:07:11|20691.4
07:07:12|20690.82
07:07:14|20691.36
07:07:14|20693.58
07:07:16|20693.08
07:07:16|20692.42
07:07:17|20692.22
07:07:18|20691.48
07:07:19|20692.04
07:07:20|20692.46
07:07:22|20691.22
07:07:22|20691.26
07:07:23|20691.49
07:07:24|20689.61
07:07:26|20688.97
07:07:26|20688.55
07:07:27|20686.03
07:07:28|20683.23
07:07:29|20684.29
07:07:30|20685.
07:07:32|20683.03
07:07:33|20681.33
07:07:34|20681.86
07:07:34|20681.82
07:07:35|20683.8
07:07:36|20680.74
07:07:37|20682.47
07:07:38|20681.86
07:07:40|20681.33
07:07:40|20682.67
07:07:41|20682.22
07:07:43|20682.41
07:07:43|20684.2
07:07:44|20685.87
07:07:45|20686.2
07:07:46|20686.69
07:07:48|20688.69
07:07:49|20687.82
07:07:50|20687.32
07:07:51|20688.11
07:07:52|20688.76
07:07:53|20687.53
07:07:54|20687.21
07:07:55|20685.51
07:07:57|20687.11
07:07:57|20687.87
07:07:58|20688.45
07:08:00|20686.8
07:08:01|20682.85
07:08:02|20681.41
07:08:04|20684.39
07:08:04|20685.28
07:08:06|20684.92
07:08:06|20685.33
07:08:07|20686.91
07:08:09|20687.19
07:08:10|20686.9
07:08:10|20686.28
07:08:13|20684.85
07:08:13|20684.36
07:08:14|20684.77
07:08:15|20685.21
07:08:16|20684.96
07:08:17|20691.36
07:08:19|20692.53
07:08:20|20692.52
07:08:20|20694.23
07:08:22|20693.25
07:08:23|20693.53
07:08:24|20692.66
07:08:24|20692.92
07:08:25|20693.17
07:08:27|20692.72
07:08:29|20693.84
07:08:29|20693.13
07:08:30|20693.56
07:08:31|20694.06
07:08:32|20693.79
07:08:33|20693.29
07:08:34|20692.65
07:08:35|20693.05
07:08:36|20693.22
07:08:37|20693.03
07:08:38|20691.93
07:08:39|20691.26
07:08:40|20689.3
07:08:41|20684.
07:08:42|20690.22
07:08:43|20691.16
07:08:44|20692.7
07:08:45|20694.63
07:08:46|20692.72
07:08:47|20694.03
07:08:48|20692.47
07:08:49|20692.14
07:08:50|20691.78
07:08:51|20692.35
07:08:53|20689.01
07:08:53|20689.35
07:08:54|20688.39
07:08:56|20689.33
07:08:58|20684.96
07:08:58|20687.19
07:08:59|20687.72
07:09:00|20687.56
07:09:01|20687.21
07:09:02|20688.55
07:09:04|20686.63
07:09:04|20689.6
07:09:07|20691.1
07:09:07|20691.6
07:09:08|20693.21
07:09:09|20694.25
07:09:10|20694.9
07:09:11|20694.61
07:09:12|20698.32
07:09:13|20694.6
07:09:14|20695.42
07:09:15|20695.25
07:09:17|20694.63
07:09:18|20693.99
07:09:19|20687.95
07:09:20|20684.25
07:09:21|20684.24
07:09:23|20684.77
07:09:24|20683.98
07:09:24|20683.77
07:09:26|20684.94
07:09:27|20683.77
07:09:27|20684.12
07:09:29|20682.
07:09:29|20683.64
07:09:30|20683.31
07:09:32|20684.04
07:09:33|20682.99
07:09:34|20683.79
07:09:35|20683.87
07:09:36|20683.7
07:09:37|20683.41
07:09:38|20682.87
07:09:39|20683.93
07:09:40|20682.09
07:09:41|20681.55
07:09:42|20680.74
07:09:43|20682.12
07:09:44|20681.89
07:09:45|20682.2
07:09:46|20684.91
07:09:47|20684.87
07:09:48|20682.8
07:09:49|20681.35
07:09:50|20681.16
07:09:51|20683.86
07:09:52|20682.64
07:09:54|20682.77
07:09:55|20681.92
07:09:56|20681.31
07:09:57|20683.17
07:09:59|20682.69
07:10:00|20683.53
07:10:01|20682.53
07:10:02|20684.13
07:10:04|20683.12
07:10:04|20681.64
07:10:06|20682.3
07:10:06|20681.11
07:10:08|20681.43
07:10:10|20682.9
07:10:10|20683.18
07:10:12|20682.73
07:10:12|20682.16
07:10:14|20683.16
07:10:15|20683.8
07:10:15|20683.57
07:10:16|20682.88
07:10:18|20682.01
07:10:18|20683.47
07:10:19|20684.08
07:10:21|20689.86
07:10:21|20690.53
07:10:22|20692.3
07:10:24|20694.18
07:10:25|20695.72
07:10:25|20694.28
07:10:26|20695.87
07:10:27|20695.06
07:10:28|20695.1
07:10:30|20695.13
07:10:30|20694.28
07:10:31|20695.01
07:10:32|20694.72
07:10:34|20695.07
07:10:34|20694.79
07:10:35|20695.24
07:10:37|20695.03
07:10:37|20696.54
07:10:38|20695.85
07:10:40|20698.01
07:10:40|20696.25
07:10:41|20696.94
07:10:43|20698.7
07:10:44|20697.53
07:10:45|20696.9
07:10:46|20698.45
07:10:47|20698.18
07:10:48|20697.22
07:10:49|20698.
07:10:50|20697.14
07:10:51|20697.56
07:10:52|20697.16
07:10:53|20698.62
07:10:54|20697.62
07:10:56|20699.42
07:10:57|20698.09
07:10:58|20698.66
07:11:00|20699.77
07:11:00|20697.29
07:11:01|20701.1
07:11:02|20702.6
07:11:03|20701.97
07:11:05|20704.23
07:11:05|20702.19
07:11:07|20700.77
07:11:08|20701.02
07:11:09|20700.71
07:11:10|20700.86
07:11:11|20700.9
07:11:11|20707.78
07:11:13|20706.43
07:11:13|20706.67
07:11:14|20706.99
07:11:16|20707.95
07:11:16|20710.39
07:11:17|20711.31
07:11:18|20710.5
07:11:19|20710.03
07:11:20|20708.57
07:11:22|20712.56
07:11:22|20711.3
07:11:24|20709.75
07:11:25|20707.4
07:11:26|20707.56
07:11:27|20708.83
07:11:28|20711.96
07:11:29|20711.64
07:11:30|20716.32
07:11:31|20714.44
07:11:32|20715.91
07:11:33|20714.03
07:11:34|20714.64
07:11:34|20715.99
07:11:36|20715.25
07:11:37|20716.01
07:11:38|20715.95
07:11:39|20716.95
07:11:40|20715.79
07:11:41|20717.72
07:11:41|20721.42
07:11:43|20734.36
07:11:44|20734.32
07:11:44|20734.53
07:11:46|20729.06
07:11:47|20726.18
07:11:48|20725.42
07:11:49|20723.75
07:11:50|20723.42
07:11:50|20721.22
07:11:52|20721.28
07:11:53|20718.72
07:11:54|20718.43
07:11:55|20720.42
07:11:56|20720.55
07:11:57|20726.1
07:11:58|20726.73
07:12:00|20727.41
07:12:01|20729.03
07:12:02|20730.4
07:12:02|20727.85
07:12:04|20725.05
07:12:04|20723.42
07:12:05|20725.75
07:12:07|20725.05
07:12:08|20720.67
07:12:09|20717.84
07:12:10|20721.63
07:12:11|20720.59
07:12:12|20719.66
07:12:13|20723.58
07:12:14|20722.47
07:12:15|20721.69
07:12:16|20723.53
07:12:17|20721.35
07:12:18|20721.56
07:12:19|20719.93
07:12:20|20721.54
07:12:21|20721.
07:12:22|20720.13
07:12:24|20720.58
07:12:25|20714.89
07:12:27|20720.43
07:12:27|20715.46
07:12:28|20714.48
07:12:29|20713.2
07:12:30|20715.69
07:12:31|20713.69
07:12:32|20713.2
07:12:33|20712.89
07:12:34|20710.92
07:12:35|20713.94
07:12:36|20709.85
07:12:37|20710.07
07:12:38|20710.35
07:12:39|20709.52
07:12:40|20709.04
07:12:41|20711.71
07:12:42|20713.63
07:12:43|20712.16
07:12:45|20716.93
07:12:45|20717.98
07:12:46|20716.69
07:12:48|20719.7
07:12:49|20721.25
07:12:49|20723.53
07:12:50|20722.98
07:12:51|20722.66
07:12:52|20719.28
07:12:53|20722.25
07:12:54|20721.39
07:12:56|20722.09
07:12:57|20720.18
07:12:58|20722.99
07:13:00|20722.9
07:13:01|20723.79
07:13:03|20726.99
07:13:04|20728.07
07:13:05|20727.06
07:13:06|20728.5
07:13:06|20733.27
07:13:08|20728.75
07:13:09|20728.65
07:13:10|20729.49
07:13:11|20721.81
07:13:12|20722.94
07:13:13|20722.6
07:13:14|20722.38
07:13:16|20722.36
07:13:17|20719.62
07:13:18|20716.57
07:13:19|20713.73
07:13:20|20715.43
07:13:21|20715.99
07:13:22|20721.38
07:13:24|20719.15
07:13:24|20719.55
07:13:26|20721.9
07:13:27|20722.62
07:13:28|20722.26
07:13:29|20723.15
07:13:29|20722.65
07:13:30|20726.76
07:13:31|20725.6
07:13:33|20728.18
07:13:33|20726.03
07:13:35|20725.45
07:13:36|20721.88
07:13:36|20721.56
07:13:38|20717.21
07:13:38|20717.48
07:13:39|20717.9
07:13:41|20716.64
07:13:42|20718.21
07:13:42|20718.27
07:13:43|20718.97
07:13:45|20718.02
07:13:46|20721.72
07:13:47|20722.61
07:13:48|20724.6
07:13:49|20723.96
07:13:50|20722.86
07:13:51|20723.75
07:13:52|20722.58
07:13:52|20721.5
07:13:54|20721.06
07:13:55|20719.56
07:13:56|20720.1
07:13:57|20721.94
07:13:58|20722.53
07:14:00|20722.59
07:14:00|20721.23
07:14:02|20723.88
07:14:03|20724.95
07:14:05|20724.84
07:14:05|20723.77
07:14:06|20723.4
07:14:08|20721.41
07:14:09|20720.91
07:14:10|20721.96
07:14:11|20722.6
07:14:12|20724.69
07:14:14|20723.3
07:14:14|20723.62
07:14:15|20724.21
07:14:16|20723.03
07:14:18|20723.27
07:14:19|20723.17
07:14:20|20726.15
07:14:21|20724.65
07:14:22|20723.43
07:14:23|20722.79
07:14:23|20723.82
07:14:25|20722.66
07:14:26|20720.24
07:14:26|20719.42
07:14:28|20718.78
07:14:29|20721.76
07:14:30|20724.27
07:14:31|20724.32
07:14:31|20723.74
07:14:33|20726.64
07:14:34|20728.7
07:14:36|20729.85
07:14:37|20731.41
07:14:37|20731.14
07:14:38|20731.71
07:14:40|20730.8
07:14:40|20739.65
07:14:42|20738.2
07:14:42|20742.45
07:14:44|20741.49
07:14:45|20740.85
07:14:45|20742.56
07:14:47|20742.66
07:14:47|20742.73
07:14:48|20742.3
07:14:50|20742.89
07:14:51|20747.
07:14:52|20746.16
07:14:53|20746.07
07:14:54|20744.71
07:14:55|20743.21
07:14:56|20744.3
07:14:58|20745.01
07:14:58|20746.27
07:15:00|20753.82
07:15:00|20754.38
07:15:02|20748.03
07:15:03|20747.76
07:15:04|20747.22
07:15:06|20746.01
07:15:06|20746.17
07:15:07|20744.43
07:15:08|20744.27
07:15:09|20744.09
07:15:10|20742.27
07:15:11|20741.8
07:15:12|20744.45
07:15:14|20742.13
07:15:15|20743.06
07:15:17|20745.49
07:15:17|20744.63
07:15:18|20742.8
07:15:20|20740.32
07:15:21|20741.43
07:15:22|20740.98
07:15:23|20741.54
07:15:24|20740.83
07:15:25|20740.2
07:15:26|20739.24
07:15:27|20738.47
07:15:28|20735.82
07:15:29|20735.72
07:15:30|20737.19
07:15:31|20735.33
07:15:32|20734.61
07:15:33|20735.53
07:15:34|20735.62
07:15:35|20732.6
07:15:36|20738.91
07:15:38|20738.
07:15:38|20737.96
07:15:39|20736.41
07:15:41|20736.65
07:15:42|20735.23
07:15:43|20735.22
07:15:44|20732.36
07:15:45|20733.75
07:15:45|20732.87
07:15:46|20732.29
07:15:48|20733.31
07:15:49|20731.37
07:15:49|20730.37
07:15:50|20732.47
07:15:52|20733.89
07:15:53|20732.41
07:15:54|20731.8
07:15:55|20731.45
07:15:56|20732.
07:15:57|20731.29
07:15:58|20731.87
07:15:59|20731.17
07:16:01|20730.31
07:16:01|20733.24
07:16:02|20732.73
07:16:03|20726.13
07:16:04|20727.75
07:16:05|20729.57
07:16:06|20735.
07:16:08|20735.45
07:16:09|20736.29
07:16:11|20736.51
07:16:12|20736.49
07:16:13|20737.38
07:16:14|20740.23
07:16:15|20743.4
07:16:16|20744.74
07:16:17|20744.18
07:16:18|20746.4
07:16:19|20743.69
07:16:20|20745.97
07:16:21|20746.98
07:16:22|20747.36
07:16:23|20742.17
07:16:25|20743.83
07:16:26|20744.01
07:16:28|20745.85
07:16:28|20747.13
07:16:29|20746.77
07:16:30|20745.98
07:16:31|20744.03
07:16:32|20740.01
07:16:33|20741.6
07:16:34|20739.38
07:16:35|20738.56
07:16:36|20743.09
07:16:37|20743.48
07:16:38|20743.02
07:16:39|20741.48
07:16:40|20738.37
07:16:41|20740.17
07:16:42|20744.64
07:16:43|20740.55
07:16:44|20737.62
07:16:45|20737.96
07:16:46|20738.4
07:16:47|20739.24
07:16:48|20738.56
07:16:49|20739.76
07:16:51|20742.59
07:16:52|20742.84
07:16:52|20742.71
07:16:54|20743.42
07:16:55|20741.95
07:16:56|20742.71
07:16:57|20742.71
07:16:58|20742.73
07:16:59|20742.25
07:17:00|20742.93
07:17:02|20741.87
07:17:02|20741.55
07:17:03|20741.71
07:17:05|20740.01
07:17:05|20735.57
07:17:06|20737.
07:17:08|20738.3
07:17:09|20737.45
07:17:09|20734.39
07:17:11|20735.4
07:17:12|20736.04
07:17:12|20734.79
07:17:15|20734.08
07:17:15|20736.49
07:17:17|20734.85
07:17:18|20738.27
07:17:18|20736.87
07:17:20|20738.68
07:17:21|20742.99
07:17:22|20740.74
07:17:22|20743.62
07:17:24|20742.21
07:17:24|20741.91
07:17:26|20741.53
07:17:27|20739.49
07:17:28|20738.4
07:17:30|20735.
07:17:30|20733.36
07:17:31|20735.8
07:17:32|20735.37
07:17:33|20736.38
07:17:34|20738.91
07:17:35|20744.02
07:17:36|20721.37
07:17:37|20721.37
07:17:38|20721.81
07:17:39|20727.07
07:17:40|20716.62
07:17:41|20710.
07:17:42|20708.32
07:17:43|20707.6
07:17:44|20709.85
07:17:45|20707.98
07:17:46|20703.68
07:17:47|20704.36
07:17:48|20701.77
07:17:49|20697.79
07:17:50|20693.01
07:17:51|20694.77
07:17:52|20703.74
07:17:53|20701.34
07:17:54|20700.82
07:17:56|20706.52
07:17:56|20707.75
07:17:57|20709.35
07:17:58|20710.2
07:17:59|20710.68
07:18:00|20711.33
07:18:02|20714.91
07:18:03|20715.26
07:18:05|20717.06
07:18:05|20717.38
07:18:06|20720.23
07:18:07|20717.2
07:18:08|20714.25
07:18:10|20713.96
07:18:11|20714.29
07:18:11|20714.15
07:18:14|20713.96
07:18:14|20717.26
07:18:15|20712.76
07:18:16|20708.45
07:18:17|20704.54
07:18:18|20703.7
07:18:19|20701.48
07:18:20|20697.46
07:18:21|20697.04
07:18:22|20698.25
07:18:23|20693.6
07:18:25|20694.25
07:18:25|20697.74
07:18:26|20698.06
07:18:27|20706.54
07:18:28|20705.18
07:18:29|20703.7
07:18:30|20700.99
07:18:31|20702.9
07:18:32|20703.84
07:18:33|20701.08
07:18:34|20702.13
07:18:35|20701.71
07:18:36|20701.68
07:18:37|20698.04
07:18:38|20698.25
07:18:39|20700.28
07:18:40|20698.55
07:18:41|20701.86
07:18:43|20703.87
07:18:43|20706.45
07:18:45|20704.66
07:18:46|20704.75
07:18:47|20704.86
07:18:47|20701.21
07:18:49|20700.99
07:18:50|20696.87
07:18:51|20699.48
07:18:51|20698.83
07:18:53|20697.79
07:18:54|20697.47
07:18:55|20701.16
07:18:56|20703.18
07:18:58|20705.2
07:18:58|20705.71
07:18:59|20704.16
07:19:00|20705.
07:19:01|20704.21
07:19:02|20705.61
07:19:04|20704.88
07:19:06|20705.18
07:19:06|20706.47
07:19:07|20709.05
07:19:08|20708.75
07:19:09|20709.82
07:19:10|20708.82
07:19:11|20710.49
07:19:12|20709.53
07:19:13|20709.26
07:19:14|20709.58
07:19:15|20710.18
07:19:17|20711.79
07:19:17|20710.61
07:19:18|20710.77
07:19:20|20709.82
07:19:20|20709.56
07:19:21|20709.18
07:19:22|20708.58
07:19:23|20709.43
07:19:25|20704.99
07:19:25|20702.08
07:19:27|20704.18
07:19:28|20702.6
07:19:29|20703.29
07:19:30|20704.71
07:19:31|20706.78
07:19:32|20708.4
07:19:33|20707.38
07:19:34|20707.51
07:19:34|20706.62
07:19:36|20705.1
07:19:37|20702.48
07:19:38|20701.99
07:19:39|20700.
07:19:40|20700.
07:19:41|20702.61
07:19:42|20702.06
07:19:43|20701.97
07:19:44|20700.03
07:19:45|20704.71
07:19:46|20706.39
07:19:47|20706.72
07:19:48|20705.52
07:19:49|20704.64
07:19:50|20705.21
07:19:51|20703.94
07:19:52|20702.9
07:19:53|20702.5
07:19:54|20702.49
07:19:55|20703.46
07:19:56|20702.83
07:19:57|20702.16
07:19:58|20702.69
07:19:59|20704.26
07:20:00|20705.44
07:20:01|20706.93
07:20:02|20707.24
07:20:03|20704.82
07:20:05|20703.51
07:20:05|20702.79
07:20:07|20700.68
07:20:09|20702.93
07:20:09|20705.03
07:20:11|20707.49
07:20:12|20708.18
07:20:12|20708.47
07:20:14|20707.51
07:20:14|20706.79
07:20:15|20707.45
07:20:17|20706.78
07:20:18|20705.5
07:20:19|20706.16
07:20:20|20706.71
07:20:21|20707.63
07:20:22|20707.3
07:20:23|20707.22
07:20:24|20707.69
07:20:26|20707.02
07:20:27|20706.17
07:20:27|20706.38
07:20:29|20707.47
07:20:30|20706.83
07:20:31|20710.4
07:20:31|20708.82
07:20:32|20708.68
07:20:34|20706.77
07:20:34|20705.39
07:20:35|20706.86
07:20:37|20706.54
07:20:37|20706.83
07:20:39|20705.82
07:20:39|20704.47
07:20:40|20702.67
07:20:41|20701.2
07:20:42|20701.67
07:20:43|20701.37
07:20:44|20700.32
07:20:45|20700.
07:20:47|20701.52
07:20:48|20702.16
07:20:49|20701.51
07:20:50|20700.42
07:20:51|20702.38
07:20:52|20703.99
07:20:53|20705.15
07:20:54|20703.29
07:20:55|20703.18
07:20:56|20701.57
07:20:57|20702.29
07:20:58|20701.83
07:20:59|20702.2
07:21:00|20702.94
07:21:01|20704.13
07:21:02|20707.52
07:21:03|20708.74
07:21:05|20710.49
07:21:06|20710.85
07:21:07|20710.31
07:21:09|20710.43
07:21:10|20712.47
07:21:11|20714.22
07:21:12|20720.73
07:21:13|20717.83
07:21:14|20717.43
07:21:15|20717.99
07:21:16|20719.6
07:21:17|20723.8
07:21:19|20723.66
07:21:19|20723.92
07:21:20|20721.81
07:21:21|20719.89
07:21:22|20716.36
07:21:24|20717.86
07:21:25|20720.43
07:21:26|20718.36
07:21:27|20717.19
07:21:28|20717.92
07:21:29|20718.89
07:21:30|20720.4
07:21:31|20719.26
07:21:32|20717.5
07:21:33|20718.94
07:21:34|20708.75
07:21:35|20707.66
07:21:36|20707.79
07:21:37|20710.49
07:21:38|20711.39
07:21:40|20710.8
07:21:41|20708.34
07:21:42|20709.25
07:21:43|20709.92
07:21:43|20712.71
07:21:45|20716.4
07:21:45|20715.33
07:21:46|20715.74
07:21:47|20715.78
07:21:48|20714.81
07:21:49|20716.7
07:21:51|20715.32
07:21:51|20708.29
07:21:52|20704.27
07:21:54|20705.17
07:21:54|20706.87
07:21:55|20704.76
07:21:57|20685.96
07:21:57|20681.23
07:21:58|20692.6
07:21:59|20694.05
07:22:01|20694.93
07:22:02|20687.95
07:22:02|20688.27
07:22:03|20693.51
07:22:05|20691.72
07:22:06|20684.44
07:22:07|20683.56
07:22:09|20682.18
07:22:10|20680.9
07:22:11|20680.96
07:22:12|20687.12
07:22:13|20678.35
07:22:14|20680.33
07:22:16|20681.5
07:22:17|20681.76
07:22:18|20681.2
07:22:19|20681.69
07:22:20|20678.23
07:22:22|20678.29
07:22:23|20681.02
07:22:24|20683.34
07:22:25|20682.33
07:22:26|20683.97
07:22:27|20685.77
07:22:28|20684.51
07:22:28|20685.69
07:22:29|20684.75
07:22:31|20686.54
07:22:32|20686.27
07:22:32|20685.2
07:22:34|20683.38
07:22:36|20684.35
07:22:36|20682.
07:22:37|20684.85
07:22:38|20681.79
07:22:39|20684.19
07:22:40|20686.2
07:22:41|20686.29
07:22:42|20685.79
07:22:43|20667.07
07:22:44|20660.02
07:22:45|20657.36
07:22:46|20657.13
07:22:47|20657.54
07:22:48|20662.46
07:22:49|20660.3
07:22:50|20661.15
07:22:51|20664.96
07:22:52|20665.21
07:22:53|20663.47
07:22:54|20663.71
07:22:55|20667.42
07:22:56|20668.56
07:22:57|20667.91
07:22:58|20666.16
07:22:59|20659.95
07:23:00|20658.56
07:23:01|20658.04
07:23:02|20656.89
07:23:03|20657.37
07:23:05|20656.18
07:23:06|20654.1
07:23:08|20660.74
07:23:09|20659.76
07:23:10|20659.78
07:23:12|20658.63
07:23:13|20658.69
07:23:14|20656.92
07:23:15|20658.22
07:23:16|20660.08
07:23:17|20661.29
07:23:18|20660.83
07:23:20|20659.78
07:23:21|20654.76
07:23:21|20658.93
07:23:23|20659.78
07:23:23|20658.75
07:23:25|20659.39
07:23:26|20657.94
07:23:27|20659.4
07:23:28|20659.55
07:23:29|20658.41
07:23:30|20656.94
07:23:31|20655.31
07:23:32|20657.43
07:23:33|20657.35
07:23:34|20656.8
07:23:35|20656.08
07:23:36|20657.23
07:23:37|20656.63
07:23:38|20656.48
07:23:39|20655.76
07:23:40|20654.31
07:23:42|20654.57
07:23:43|20653.29
07:23:43|20652.
07:23:45|20651.83
07:23:46|20653.21
07:23:46|20653.49
07:23:47|20653.65
07:23:49|20652.32
07:23:50|20651.26
07:23:50|20653.16
07:23:52|20652.55
07:23:53|20652.48
07:23:53|20652.19
07:23:55|20651.01
07:23:56|20655.29
07:23:57|20656.74
07:23:57|20657.6
07:23:58|20658.04
07:24:00|20657.31
07:24:00|20656.48
07:24:02|20656.79
07:24:04|20654.67
07:24:04|20654.45
07:24:05|20654.83
07:24:06|20654.84
07:24:07|20655.76
07:24:09|20653.63
07:24:11|20646.5
07:24:11|20642.56
07:24:12|20646.01
07:24:14|20645.12
07:24:15|20644.29
07:24:17|20644.02
07:24:18|20644.53
07:24:19|20641.01
07:24:20|20640.61
07:24:20|20639.84
07:24:22|20641.89
07:24:23|20641.77
07:24:24|20642.81
07:24:24|20644.14
07:24:26|20640.54
07:24:26|20640.08
07:24:27|20637.71
07:24:30|20640.03
07:24:30|20640.02
07:24:32|20640.93
07:24:33|20641.18
07:24:34|20641.51
07:24:35|20642.68
07:24:36|20642.41
07:24:36|20642.42
07:24:38|20642.39
07:24:39|20633.74
07:24:40|20636.32
07:24:40|20636.4
07:24:42|20635.12
07:24:43|20632.18
07:24:44|20633.8
07:24:46|20631.55
07:24:46|20631.62
07:24:47|20629.89
07:24:48|20630.8
07:24:49|20632.08
07:24:50|20631.99
07:24:51|20633.16
07:24:52|20632.56
07:24:54|20633.59
07:24:54|20636.6
07:24:55|20632.67
07:24:56|20633.68
07:24:57|20631.99
07:24:58|20630.08
07:24:59|20631.54
07:25:00|20630.2
07:25:01|20630.06
07:25:02|20631.64
07:25:04|20632.79
07:25:04|20633.61
07:25:06|20631.44
07:25:06|20630.49
07:25:09|20629.81
07:25:09|20632.32
07:25:11|20631.48
07:25:12|20632.81
07:25:13|20631.83
07:25:14|20633.89
07:25:16|20633.61
07:25:16|20633.08
07:25:17|20638.04
07:25:18|20636.2
07:25:19|20636.59
07:25:20|20636.43
07:25:21|20636.24
07:25:22|20631.78
07:25:23|20631.6
07:25:25|20630.45
07:25:26|20629.13
07:25:28|20628.41
07:25:28|20628.42
07:25:29|20627.84
07:25:30|20629.09
07:25:31|20628.79
07:25:32|20628.32
07:25:33|20630.32
07:25:34|20631.27
07:25:35|20628.88
07:25:36|20623.42
07:25:37|20625.22
07:25:38|20625.97
07:25:39|20625.79
07:25:40|20625.97
07:25:41|20625.33
07:25:42|20624.92
07:25:43|20627.4
07:25:44|20627.62
07:25:45|20626.9
07:25:46|20628.29
07:25:47|20632.28
07:25:48|20631.35
07:25:49|20631.17
07:25:50|20630.7
07:25:51|20630.71
07:25:52|20632.21
07:25:53|20632.73
07:25:54|20632.18
07:25:55|20632.02
07:25:56|20631.5
07:25:57|20631.81
07:25:58|20630.35
07:25:59|20629.05
07:26:00|20629.22
07:26:01|20630.14
07:26:02|20631.01
07:26:04|20630.7
07:26:05|20632.67
07:26:06|20633.42
07:26:07|20632.36
07:26:09|20633.04
07:26:10|20636.81
07:26:12|20635.85
07:26:13|20635.38
07:26:15|20635.71
07:26:16|20637.59
07:26:17|20638.92
07:26:18|20640.13
07:26:19|20641.89
07:26:19|20642.22
07:26:21|20641.08
07:26:23|20642.75
07:26:23|20646.14
07:26:24|20640.39
07:26:25|20640.1
07:26:26|20641.87
07:26:28|20639.14
07:26:29|20640.51
07:26:29|20640.41
07:26:30|20641.89
07:26:32|20639.83
07:26:33|20640.31
07:26:34|20640.19
07:26:35|20642.43
07:26:36|20641.16
07:26:38|20643.15
07:26:39|20637.09
07:26:40|20637.94
07:26:41|20638.04
07:26:42|20639.12
07:26:43|20641.04
07:26:44|20644.75
07:26:45|20643.85
07:26:46|20644.43
07:26:47|20645.68
07:26:48|20645.8
07:26:49|20645.33
07:26:50|20648.4
07:26:51|20650.08
07:26:52|20651.09
07:26:53|20649.49
07:26:54|20651.81
07:26:56|20653.23
07:26:57|20650.76
07:26:57|20649.05
07:26:58|20648.97
07:27:00|20646.3
07:27:01|20644.21
07:27:02|20644.03
07:27:03|20643.04
07:27:04|20639.1
07:27:05|20639.94
07:27:06|20636.81
07:27:07|20637.91
07:27:08|20638.15
07:27:09|20636.26
07:27:11|20635.95
07:27:13|20634.8
07:27:14|20634.21
07:27:15|20633.32
07:27:16|20633.53
07:27:17|20634.46
07:27:18|20633.73
07:27:19|20636.15
07:27:20|20637.39
07:27:21|20637.36
07:27:22|20638.08
07:27:23|20638.27
07:27:24|20632.95
07:27:24|20635.82
07:27:26|20637.05
07:27:27|20635.98
07:27:28|20635.08
07:27:29|20634.58
07:27:30|20634.71
07:27:31|20635.16
07:27:32|20633.78
07:27:33|20633.87
07:27:34|20634.4
07:27:34|20636.16
07:27:36|20635.42
07:27:37|20634.69
07:27:38|20636.58
07:27:39|20636.25
07:27:40|20635.13
07:27:41|20634.85
07:27:42|20636.11
07:27:43|20635.01
07:27:44|20634.83
07:27:45|20635.89
07:27:46|20635.6
07:27:47|20637.08
07:27:48|20641.07
07:27:49|20639.8
07:27:51|20640.93
07:27:51|20647.55
07:27:52|20644.35
07:27:54|20644.01
07:27:55|20643.36
07:27:56|20646.57
07:27:56|20647.22
07:27:57|20645.81
07:27:58|20646.01
07:27:59|20644.69
07:28:00|20643.89
07:28:01|20643.77
07:28:03|20644.84
07:28:03|20645.27
07:28:05|20646.86
07:28:05|20645.37
07:28:07|20645.05
07:28:07|20643.71
07:28:08|20643.22
07:28:09|20639.62
07:28:11|20638.19
07:28:13|20634.49
07:28:14|20635.63
07:28:15|20637.34
07:28:16|20636.43
07:28:18|20636.39
07:28:19|20636.81
07:28:20|20636.4
07:28:21|20636.32
07:28:23|20638.56
07:28:24|20639.04
07:28:25|20637.16
07:28:26|20638.2
07:28:27|20637.47
07:28:28|20637.86
07:28:28|20637.93
07:28:29|20638.41
07:28:31|20635.95
07:28:32|20637.28
07:28:33|20637.9
07:28:34|20638.26
07:28:35|20637.91
07:28:36|20637.59
07:28:36|20636.2
07:28:38|20637.35
07:28:38|20638.55
07:28:39|20637.38
07:28:41|20637.71
07:28:41|20637.97
07:28:42|20636.8
07:28:44|20637.73
07:28:44|20637.35
07:28:46|20637.07
07:28:47|20637.9
07:28:48|20638.41
07:28:49|20640.02
07:28:49|20640.68
07:28:51|20640.11
07:28:51|20641.73
07:28:52|20641.29
07:28:54|20641.38
07:28:55|20640.47
07:28:56|20639.15
07:28:57|20640.52
07:28:58|20643.06
07:28:59|20643.85
07:29:00|20644.65
07:29:01|20645.25
07:29:02|20648.
07:29:03|20649.47
07:29:04|20648.81
07:29:05|20648.82
07:29:05|20647.16
07:29:07|20648.73
07:29:08|20647.89
07:29:09|20649.92
07:29:11|20650.28
07:29:11|20647.23
07:29:12|20643.06
07:29:13|20647.44
07:29:14|20645.81
07:29:15|20646.1
07:29:16|20646.69
07:29:17|20646.57
07:29:18|20646.35
07:29:20|20640.27
07:29:20|20639.64
07:29:21|20638.69
07:29:23|20639.62
07:29:24|20638.91
07:29:25|20640.61
07:29:25|20638.98
07:29:26|20637.89
07:29:27|20636.88
07:29:29|20636.43
07:29:30|20634.31
07:29:30|20633.5
07:29:32|20633.44
07:29:32|20632.95
07:29:35|20629.62
07:29:35|20631.5
07:29:36|20631.44
07:29:37|20631.46
07:29:38|20632.43
07:29:39|20632.53
07:29:40|20634.18
07:29:41|20632.39
07:29:42|20633.16
07:29:43|20632.45
07:29:44|20631.32
07:29:45|20631.34
07:29:46|20632.23
07:29:48|20630.64
07:29:48|20630.18
07:29:49|20629.
07:29:50|20633.04
07:29:51|20632.66
07:29:52|20634.44
07:29:53|20633.47
07:29:54|20634.25
07:29:55|20634.25
07:29:56|20635.35
07:29:57|20638.26
07:29:58|20637.84
07:29:59|20634.78
07:30:00|20633.48
07:30:01|20634.72
07:30:02|20635.37
07:30:03|20635.21
07:30:04|20635.57
07:30:05|20634.33
07:30:06|20635.66
07:30:08|20634.34
07:30:09|20635.25
07:30:11|20637.16
07:30:12|20637.99
07:30:13|20639.09
07:30:15|20640.98
07:30:15|20639.08
07:30:17|20637.12
07:30:19|20635.03
07:30:19|20634.63
07:30:20|20632.99
07:30:21|20630.32
07:30:23|20632.43
07:30:23|20632.82
07:30:24|20632.34
07:30:26|20632.17
07:30:27|20631.35
07:30:28|20633.74
07:30:29|20631.3
07:30:30|20631.34
07:30:31|20631.2
07:30:32|20630.94
07:30:33|20632.05
07:30:34|20631.12
07:30:35|20631.28
07:30:36|20632.22
07:30:37|20632.2
07:30:38|20632.21
07:30:39|20635.12
07:30:40|20635.75
07:30:41|20635.26
07:30:42|20635.07
07:30:43|20633.25
07:30:44|20632.62
07:30:45|20630.04
07:30:46|20629.9
07:30:47|20628.85
07:30:49|20625.89
07:30:50|20623.83
07:30:51|20625.92
07:30:52|20627.25
07:30:53|20628.77
07:30:54|20630.7
07:30:55|20632.08
07:30:56|20632.91
07:30:57|20631.09
07:30:58|20631.6
07:30:59|20630.15
07:31:04|20630.39
07:31:05|20636.57
07:31:06|20636.12
07:31:07|20637.9
07:31:08|20633.77
07:31:09|20633.57
07:31:10|20634.15
07:31:11|20634.81
07:31:13|20637.86
07:31:14|20639.21
07:31:14|20640.84
07:31:16|20638.96
07:31:17|20639.1
07:31:18|20639.86
07:31:19|20639.06
07:31:20|20639.18
07:31:21|20639.89
07:31:22|20641.85
07:31:23|20644.7
07:31:24|20644.01
07:31:25|20644.91
07:31:26|20645.33
07:31:27|20644.84
07:31:28|20646.84
07:31:29|20645.17
07:31:30|20645.19
07:31:31|20643.7
07:31:32|20644.94
07:31:33|20644.32
07:31:34|20643.28
07:31:35|20642.05
07:31:36|20645.85
07:31:37|20644.84
07:31:38|20643.19
07:31:39|20643.74
07:31:40|20643.11
07:31:42|20642.8
07:31:43|20644.47
07:31:44|20645.04
07:31:45|20641.89
07:31:46|20643.11
07:31:47|20641.79
07:31:48|20641.83
07:31:48|20643.32
07:31:49|20645.19
07:31:51|20644.82
07:31:52|20642.33
07:31:52|20643.06
07:31:53|20643.66
07:31:54|20645.11
07:31:55|20644.5
07:31:57|20644.82
07:31:58|20645.76
07:31:59|20645.99
07:32:00|20647.49
07:32:01|20645.35
07:32:01|20644.77
07:32:02|20641.07
07:32:04|20640.37
07:32:05|20642.
07:32:06|20644.2
07:32:06|20644.11
07:32:07|20643.27
07:32:08|20642.27
07:32:10|20643.05
07:32:10|20641.97
07:32:12|20642.
07:32:13|20644.21
07:32:15|20642.96
07:32:16|20643.13
07:32:17|20643.22
07:32:18|20641.12
07:32:19|20640.27
07:32:20|20635.31
07:32:21|20634.21
07:32:23|20633.67
07:32:24|20633.62
07:32:25|20634.2
07:32:26|20637.03
07:32:27|20638.54
07:32:27|20635.76
07:32:29|20637.26
07:32:30|20636.95
07:32:31|20634.32
07:32:31|20636.3
07:32:33|20640.1
07:32:34|20640.27
07:32:35|20638.35
07:32:36|20638.14
07:32:37|20638.3
07:32:38|20637.92
07:32:39|20638.86
07:32:40|20637.76
07:32:41|20637.27
07:32:42|20638.52
07:32:43|20637.41
07:32:44|20636.88
07:32:45|20643.69
07:32:46|20640.58
07:32:47|20640.23
07:32:49|20640.34
07:32:49|20637.75
07:32:50|20636.83
07:32:51|20637.41
07:32:52|20638.55
07:32:54|20636.44
07:32:55|20637.18
07:32:56|20638.4
07:32:57|20639.99
07:32:58|20638.15
07:32:59|20638.32
07:33:00|20639.29
07:33:01|20639.7
07:33:02|20637.81
07:33:03|20634.23
07:33:04|20634.97
07:33:05|20635.37
07:33:06|20633.63
07:33:07|20631.48
07:33:08|20630.14
07:33:09|20631.79
07:33:10|20632.15
07:33:12|20631.26
07:33:12|20632.57
07:33:14|20632.43
07:33:16|20633.81
07:33:17|20635.88
07:33:18|20635.24
07:33:19|20635.55
07:33:20|20640.39
07:33:21|20638.13
07:33:22|20638.12
07:33:23|20636.66
07:33:24|20638.01
07:33:25|20637.36
07:33:26|20638.8
07:33:27|20638.34
07:33:28|20637.96
07:33:29|20638.29
07:33:30|20636.69
07:33:31|20638.35
07:33:33|20633.46
07:33:33|20633.93
07:33:34|20633.55
07:33:35|20630.15
07:33:36|20632.25
07:33:37|20630.27
07:33:38|20629.92
07:33:39|20630.12
07:33:40|20630.1
07:33:41|20628.87
07:33:42|20628.11
07:33:43|20628.62
07:33:44|20628.62
07:33:46|20623.92
07:33:47|20624.24
07:33:48|20625.37
07:33:48|20624.99
07:33:49|20625.19
07:33:50|20624.29
07:33:52|20624.62
07:33:53|20624.46
07:33:54|20624.32
07:33:55|20623.48
07:33:56|20623.94
07:33:57|20625.14
07:33:58|20625.51
07:33:59|20624.81
07:34:00|20625.45
07:34:00|20626.28
07:34:01|20624.21
07:34:03|20622.87
07:34:04|20623.22
07:34:05|20624.49
07:34:06|20620.74
07:34:07|20618.75
07:34:08|20615.43
07:34:09|20617.85
07:34:10|20615.38
07:34:11|20615.75
07:34:12|20614.56
07:34:13|20616.42
07:34:15|20612.48
07:34:16|20610.56
07:34:17|20610.43
07:34:19|20610.52
07:34:19|20612.14
07:34:21|20608.14
07:34:22|20608.99
07:34:23|20604.03
07:34:24|20606.
07:34:24|20608.
07:34:26|20606.7
07:34:28|20608.44
07:34:28|20607.94
07:34:29|20607.08
07:34:30|20606.39
07:34:31|20605.69
07:34:32|20605.53
07:34:33|20604.1
07:34:34|20606.2
07:34:36|20603.42
07:34:37|20601.87
07:34:38|20602.22
07:34:39|20597.3
07:34:40|20603.15
07:34:41|20601.53
07:34:42|20605.52
07:34:43|20606.44
07:34:45|20605.36
07:34:45|20605.63
07:34:46|20604.7
07:34:47|20603.85
07:34:49|20602.28
07:34:49|20602.19
07:34:50|20602.18
07:34:51|20599.09
07:34:52|20597.84
07:34:53|20595.94
07:34:54|20594.99
07:34:55|20594.1
07:34:56|20594.3
07:34:57|20591.8
07:34:58|20588.43
07:34:59|20592.52
07:35:00|20592.01
07:35:02|20596.11
07:35:02|20594.94
07:35:04|20594.75
07:35:06|20596.17
07:35:06|20598.32
07:35:07|20600.
07:35:08|20597.99
07:35:10|20600.72
07:35:10|20601.67
07:35:11|20603.17
07:35:13|20603.4
07:35:13|20604.29
07:35:16|20605.35
07:35:17|20606.34
07:35:18|20605.95
07:35:20|20601.86
07:35:21|20601.12
07:35:23|20602.59
07:35:25|20605.15
07:35:26|20603.27
07:35:27|20603.22
07:35:27|20603.83
07:35:28|20604.09
07:35:30|20601.12
07:35:30|20600.51
07:35:31|20601.69
07:35:33|20600.93
07:35:34|20601.81
07:35:34|20603.12
07:35:36|20600.42
07:35:37|20602.76
07:35:38|20603.08
07:35:39|20601.17
07:35:39|20600.8
07:35:40|20601.41
07:35:41|20600.69
07:35:42|20600.32
07:35:43|20600.9
07:35:44|20599.03
07:35:45|20599.27
07:35:47|20600.44
07:35:48|20600.26
07:35:48|20601.22
07:35:49|20600.76
07:35:51|20604.03
07:35:52|20604.92
07:35:53|20605.25
07:35:54|20604.59
07:35:54|20604.64
07:35:55|20604.72
07:35:56|20608.64
07:35:58|20603.54
07:35:58|20603.92
07:36:00|20603.34
07:36:00|20599.69
07:36:02|20602.94
07:36:03|20603.61
07:36:04|20605.31
07:36:05|20604.62
07:36:06|20607.45
07:36:06|20607.11
07:36:08|20608.85
07:36:09|20610.14
07:36:09|20611.42
07:36:10|20609.06
07:36:12|20615.42
07:36:12|20613.8
07:36:14|20616.34
07:36:16|20617.79
07:36:16|20619.12
07:36:17|20618.06
07:36:18|20613.94
07:36:20|20615.85
07:36:22|20617.67
07:36:22|20618.27
07:36:23|20621.64
07:36:24|20620.16
07:36:25|20619.14
07:36:26|20617.97
07:36:27|20620.56
07:36:28|20618.72
07:36:29|20621.65
07:36:30|20622.1
07:36:31|20621.06
07:36:32|20621.53
07:36:33|20624.27
07:36:34|20622.85
07:36:35|20625.66
07:36:36|20627.6
07:36:37|20627.77
07:36:38|20627.99
07:36:39|20628.87
07:36:40|20627.72
07:36:41|20629.3
07:36:42|20627.09
07:36:43|20628.12
07:36:44|20628.86
07:36:45|20630.
07:36:47|20627.94
07:36:48|20631.2
07:36:49|20631.04
07:36:50|20632.78
07:36:51|20630.99
07:36:53|20631.8
07:36:53|20633.4
07:36:54|20633.34
07:36:56|20631.54
07:36:56|20632.91
07:36:57|20634.13
07:36:59|20633.49
07:36:59|20635.27
07:37:01|20634.4
07:37:01|20634.34
07:37:02|20635.41
07:37:04|20636.9
07:37:05|20635.91
07:37:05|20637.47
07:37:07|20637.66
07:37:07|20638.71
07:37:09|20642.63
07:37:10|20642.61
07:37:11|20642.11
07:37:12|20642.88
07:37:13|20643.17
07:37:14|20642.98
07:37:15|20642.81
07:37:17|20642.58
07:37:17|20643.2
07:37:19|20641.83
07:37:20|20642.78
07:37:21|20641.67
07:37:22|20640.46
07:37:23|20643.06
07:37:24|20642.31
07:37:26|20642.78
07:37:27|20640.05
07:37:28|20639.89
07:37:30|20639.41
07:37:31|20640.22
07:37:32|20641.35
07:37:33|20642.16
07:37:34|20640.93
07:37:35|20639.31
07:37:36|20638.86
07:37:37|20639.05
07:37:38|20640.79
07:37:39|20638.75
07:37:40|20639.91
07:37:41|20641.18
07:37:42|20641.38
07:37:44|20642.31
07:37:45|20640.76
07:37:46|20642.57
07:37:47|20641.11
07:37:48|20641.12
07:37:49|20642.62
07:37:50|20637.93
07:37:50|20638.46
07:37:52|20638.55
07:37:52|20638.78
07:37:54|20638.5
07:37:55|20639.51
07:37:56|20639.66
07:37:57|20641.18
07:37:58|20640.95
07:37:59|20641.34
07:38:00|20641.12
07:38:01|20636.26
07:38:02|20637.27
07:38:03|20631.73
07:38:04|20630.99
07:38:05|20631.94
07:38:06|20628.95
07:38:07|20632.18
07:38:08|20631.3
07:38:09|20633.29
07:38:11|20633.57
07:38:11|20633.67
07:38:12|20635.17
07:38:13|20634.87
07:38:15|20633.41
07:38:15|20635.05
07:38:17|20634.63
07:38:19|20634.85
07:38:19|20634.35
07:38:21|20636.9
07:38:21|20636.27
07:38:23|20638.21
07:38:23|20636.35
07:38:25|20636.37
07:38:26|20636.19
07:38:27|20636.23
07:38:28|20636.36
07:38:29|20637.43
07:38:30|20636.42
07:38:31|20636.35
07:38:32|20635.66
07:38:33|20632.88
07:38:34|20631.54
07:38:35|20631.01
07:38:37|20631.06
07:38:37|20630.7
07:38:38|20631.58
07:38:40|20634.73
07:38:41|20634.26
07:38:42|20633.71
07:38:43|20635.6
07:38:44|20638.4
07:38:44|20639.62
07:38:45|20639.62
07:38:46|20637.77
07:38:47|20639.9
07:38:48|20639.31
07:38:49|20639.8
07:38:51|20638.55
07:38:52|20637.43
07:38:52|20635.65
07:38:53|20636.46
07:38:54|20634.81
07:38:55|20635.54
07:38:56|20628.02
07:38:57|20628.76
07:38:59|20628.75
07:39:00|20628.94
07:39:01|20628.59
07:39:03|20627.6
07:39:03|20628.08
07:39:05|20630.09
07:39:06|20630.45
07:39:06|20631.48
07:39:08|20632.76
07:39:08|20634.27
07:39:09|20635.53
07:39:11|20636.94
07:39:11|20636.5
07:39:12|20636.91
07:39:13|20637.48
07:39:15|20638.09
07:39:15|20637.55
07:39:17|20637.5
07:39:18|20638.06
07:39:20|20637.91
07:39:21|20635.58
07:39:22|20637.1
07:39:24|20636.03
07:39:24|20636.75
07:39:25|20636.82
07:39:26|20637.69
07:39:29|20636.62
07:39:29|20633.89
07:39:30|20632.99
07:39:32|20633.49
07:39:33|20634.36
07:39:34|20633.55
07:39:35|20633.9
07:39:36|20633.97
07:39:37|20634.42
07:39:38|20635.97
07:39:39|20636.18
07:39:40|20635.68
07:39:41|20635.73
07:39:42|20635.91
07:39:43|20635.82
07:39:44|20636.91
07:39:45|20636.76
07:39:46|20637.07
07:39:47|20636.85
07:39:48|20636.25
07:39:49|20635.62
07:39:50|20636.1
07:39:51|20635.83
07:39:52|20636.07
07:39:53|20636.9
07:39:54|20638.62
07:39:55|20638.06
07:39:56|20640.07
07:39:57|20640.88
07:39:58|20640.27
07:39:59|20640.16
07:40:00|20639.64
07:40:01|20640.1
07:40:02|20637.52
07:40:03|20638.53
07:40:04|20638.17
07:40:05|20634.37
07:40:06|20635.84
07:40:07|20636.02
07:40:08|20635.7
07:40:09|20635.45
07:40:10|20635.24
07:40:11|20635.3
07:40:12|20636.07
07:40:13|20637.1
07:40:14|20638.29
07:40:15|20638.98
07:40:16|20639.13
07:40:17|20638.97
07:40:19|20639.04
07:40:20|20639.69
07:40:22|20637.67
07:40:24|20638.14
07:40:24|20639.59
07:40:25|20642.63
07:40:26|20640.69
07:40:27|20638.87
07:40:28|20640.35
07:40:30|20641.7
07:40:31|20640.73
07:40:32|20639.41
07:40:33|20640.93
07:40:34|20640.66
07:40:35|20641.82
07:40:37|20641.23
07:40:37|20640.84
07:40:38|20639.09
07:40:39|20640.15
07:40:40|20639.05
07:40:41|20639.2
07:40:42|20638.33
07:40:43|20638.47
07:40:44|20637.25
07:40:45|20635.75
07:40:46|20636.2
07:40:47|20634.84
07:40:48|20635.11
07:40:49|20634.55
07:40:50|20635.14
07:40:51|20629.33
07:40:52|20629.34
07:40:53|20631.92
07:40:55|20634.04
07:40:55|20634.29
07:40:56|20635.6
07:40:57|20634.75
07:40:58|20637.61
07:40:59|20636.49
07:41:00|20634.29
07:41:01|20635.09
07:41:02|20637.46
07:41:03|20637.43
07:41:04|20637.14
07:41:05|20637.01
07:41:06|20638.08
07:41:07|20640.9
07:41:08|20639.46
07:41:09|20641.64
07:41:10|20641.03
07:41:11|20640.97
07:41:12|20641.94
07:41:13|20642.34
07:41:14|20643.85
07:41:15|20643.38
07:41:16|20643.15
07:41:17|20644.12
07:41:18|20644.79
07:41:20|20638.71
07:41:21|20640.58
07:41:23|20643.18
07:41:24|20644.74
07:41:24|20646.
07:41:26|20647.51
07:41:27|20646.74
07:41:28|20645.69
07:41:29|20647.46
07:41:30|20648.04
07:41:31|20649.11
07:41:32|20645.42
07:41:33|20646.49
07:41:34|20644.91
07:41:35|20645.12
07:41:36|20642.3
07:41:37|20644.01
07:41:38|20643.71
07:41:39|20645.8
07:41:40|20645.77
07:41:41|20639.58
07:41:42|20639.08
07:41:43|20639.33
07:41:44|20641.3
07:41:45|20642.58
07:41:46|20643.97
07:41:47|20644.29
07:41:48|20642.96
07:41:49|20643.06
07:41:51|20640.84
07:41:51|20640.36
07:41:53|20641.97
07:41:53|20641.85
07:41:55|20642.75
07:41:55|20642.27
07:41:57|20644.
07:41:58|20643.81
07:41:58|20643.55
07:42:00|20644.85
07:42:01|20643.9
07:42:02|20644.22
07:42:02|20644.17
07:42:04|20645.32
07:42:05|20644.85
07:42:06|20644.83
07:42:07|20644.19
07:42:08|20642.01
07:42:09|20641.09
07:42:10|20642.27
07:42:11|20641.68
07:42:12|20641.87
07:42:13|20640.81
07:42:14|20641.03
07:42:15|20642.17
07:42:16|20642.73
07:42:16|20642.19
07:42:18|20641.02
07:42:19|20642.26
07:42:20|20641.67
07:42:20|20642.1
07:42:23|20636.12
07:42:23|20635.15
07:42:24|20631.93
07:42:25|20633.3
07:42:26|20632.86
07:42:27|20632.38
07:42:29|20634.9
07:42:30|20633.02
07:42:31|20634.45
07:42:32|20635.58
07:42:33|20635.62
07:42:35|20637.03
07:42:35|20636.38
07:42:36|20634.33
07:42:37|20635.85
07:42:38|20634.71
07:42:39|20632.
07:42:40|20633.9
07:42:41|20635.08
07:42:42|20634.59
07:42:43|20634.29
07:42:44|20636.21
07:42:45|20634.39
07:42:46|20633.87
07:42:47|20633.75
07:42:48|20633.84
07:42:49|20634.94
07:42:50|20634.77
07:42:51|20634.51
07:42:53|20633.72
07:42:53|20634.59
07:42:54|20634.1
07:42:56|20634.66
07:42:56|20634.81
07:42:58|20635.17
07:42:59|20636.88
07:42:59|20636.74
07:43:01|20636.41
07:43:02|20636.41
07:43:03|20635.11
07:43:03|20634.23
07:43:05|20634.41
07:43:05|20634.35
07:43:08|20630.61
07:43:08|20629.8
07:43:09|20629.01
07:43:10|20625.78
07:43:11|20626.7
07:43:12|20626.23
07:43:14|20627.32
07:43:14|20626.65
07:43:15|20626.05
07:43:16|20626.53
07:43:17|20626.4
07:43:18|20627.54
07:43:19|20626.72
07:43:20|20627.44
07:43:22|20627.4
07:43:24|20627.98
07:43:25|20632.07
07:43:26|20632.09
07:43:27|20629.34
07:43:28|20629.58
07:43:29|20630.26
07:43:30|20630.66
07:43:32|20630.67
07:43:33|20630.92
07:43:34|20630.81
07:43:35|20630.62
07:43:35|20631.82
07:43:38|20631.22
07:43:38|20631.
07:43:39|20631.17
07:43:40|20631.
07:43:41|20630.99
07:43:43|20629.96
07:43:43|20629.07
07:43:44|20630.09
07:43:45|20629.83
07:43:46|20631.16
07:43:47|20631.17
07:43:48|20631.33
07:43:49|20630.8
07:43:50|20631.5
07:43:51|20630.2
07:43:52|20630.63
07:43:53|20631.05
07:43:54|20630.04
07:43:55|20631.06
07:43:56|20630.31
07:43:57|20631.14
07:43:58|20630.41
07:44:00|20630.09
07:44:01|20629.18
07:44:01|20628.53
07:44:03|20629.18
07:44:04|20629.14
07:44:05|20629.14
07:44:06|20629.38
07:44:07|20629.5
07:44:08|20628.58
07:44:09|20622.81
07:44:10|20622.67
07:44:11|20624.18
07:44:12|20623.62
07:44:13|20623.64
07:44:14|20624.44
07:44:15|20624.27
07:44:16|20625.83
07:44:17|20625.15
07:44:18|20625.64
07:44:19|20627.6
07:44:20|20624.89
07:44:21|20625.41
07:44:22|20624.7
07:44:24|20624.66
07:44:25|20625.41
07:44:26|20625.34
07:44:28|20624.9
07:44:29|20626.16
07:44:30|20625.71
07:44:31|20624.43
07:44:32|20623.74
07:44:33|20624.41
07:44:34|20624.59
07:44:35|20624.47
07:44:36|20624.49
07:44:37|20623.84
07:44:38|20624.31
07:44:39|20622.01
07:44:41|20623.14
07:44:41|20623.43
07:44:43|20623.11
07:44:44|20623.71
07:44:45|20624.18
07:44:45|20623.8
07:44:47|20624.
07:44:48|20623.83
07:44:48|20616.98
07:44:49|20613.79
07:44:51|20616.52
07:44:52|20616.47
07:44:53|20615.69
07:44:55|20614.63
07:44:55|20614.83
07:44:56|20615.49
07:44:57|20619.94
07:44:58|20616.93
07:44:59|20617.1
07:45:00|20614.54
07:45:01|20615.89
07:45:02|20616.26
07:45:03|20616.66
07:45:04|20617.47
07:45:05|20617.77
07:45:06|20619.19
07:45:07|20621.73
07:45:08|20620.79
07:45:09|20620.7
07:45:10|20622.14
07:45:11|20623.72
07:45:12|20622.72
07:45:13|20623.77
07:45:14|20621.79
07:45:15|20625.36
07:45:16|20626.26
07:45:17|20625.44
07:45:18|20625.02
07:45:19|20625.57
07:45:20|20625.32
07:45:21|20626.02
07:45:22|20624.54
07:45:24|20628.61
07:45:25|20628.46
07:45:27|20632.13
07:45:27|20631.28
07:45:28|20632.6
07:45:29|20631.36
07:45:30|20631.1
07:45:32|20631.3
07:45:33|20632.92
07:45:34|20632.2
07:45:35|20632.53
07:45:35|20632.36
07:45:37|20630.56
07:45:37|20628.99
07:45:38|20628.
07:45:39|20628.96
07:45:41|20627.86
07:45:42|20627.45
07:45:43|20628.54
07:45:43|20628.63
07:45:46|20628.27
07:45:46|20628.58
07:45:47|20628.69
07:45:48|20628.78
07:45:49|20628.77
07:45:50|20628.22
07:45:51|20628.42
07:45:53|20627.1
07:45:55|20624.39
07:45:55|20623.54
07:45:57|20622.16
07:45:57|20623.17
07:45:58|20624.35
07:46:00|20622.74
07:46:01|20625.13
07:46:02|20626.51
07:46:03|20627.43
07:46:04|20627.97
07:46:05|20627.61
07:46:06|20627.46
07:46:07|20629.46
07:46:08|20628.36
07:46:09|20632.23
07:46:10|20633.42
07:46:11|20632.85
07:46:12|20634.29
07:46:13|20634.5
07:46:14|20635.21
07:46:15|20634.28
07:46:16|20635.07
07:46:17|20635.55
07:46:19|20639.06
07:46:19|20638.82
07:46:21|20638.4
07:46:22|20640.89
07:46:23|20641.65
07:46:24|20642.82
07:46:26|20642.97
07:46:26|20644.71
07:46:28|20646.97
07:46:30|20649.79
07:46:30|20649.53
07:46:32|20649.39
07:46:33|20649.87
07:46:33|20650.12
07:46:35|20649.54
07:46:35|20648.88
07:46:37|20648.03
07:46:37|20648.84
07:46:39|20645.69
07:46:40|20643.54
07:46:40|20642.18
07:46:41|20644.91
07:46:42|20645.46
07:46:43|20642.83
07:46:45|20643.11
07:46:45|20644.98
07:46:47|20644.02
07:46:48|20644.41
07:46:49|20648.49
07:46:50|20647.15
07:46:51|20646.46
07:46:52|20646.87
07:46:53|20647.55
07:46:53|20647.15
07:46:55|20645.68
07:46:56|20645.66
07:46:57|20647.61
07:46:57|20647.74
07:46:59|20647.37
07:47:00|20646.24
07:47:01|20645.49
07:47:02|20644.75
07:47:02|20645.42
07:47:04|20642.52
07:47:05|20642.88
07:47:06|20643.
07:47:07|20639.94
07:47:08|20638.24
07:47:08|20638.52
07:47:10|20638.34
07:47:10|20640.27
07:47:12|20642.39
07:47:12|20642.8
07:47:14|20647.74
07:47:14|20647.25
07:47:16|20648.2
07:47:16|20648.03
07:47:18|20647.01
07:47:19|20647.
07:47:19|20647.17
07:47:20|20646.42
07:47:22|20646.78
07:47:23|20646.89
07:47:24|20646.96
07:47:26|20647.29
07:47:27|20646.92
07:47:27|20646.7
07:47:28|20647.22
07:47:30|20648.02
07:47:30|20646.69
07:47:32|20646.99
07:47:33|20647.11
07:47:33|20646.95
07:47:35|20648.21
07:47:36|20647.13
07:47:37|20647.51
07:47:38|20647.43
07:47:38|20646.54
07:47:39|20643.28
07:47:41|20647.38
07:47:42|20646.29
07:47:44|20647.54
07:47:44|20648.91
07:47:46|20645.9
07:47:48|20644.59
07:47:48|20645.7
07:47:52|20644.33
07:47:52|20645.72
07:47:53|20645.07
07:47:54|20645.17
07:47:55|20644.9
07:47:56|20646.25
07:47:57|20646.36
07:47:58|20645.72
07:47:59|20645.4
07:48:00|20645.51
07:48:01|20647.17
07:48:02|20649.61
07:48:03|20647.84
07:48:04|20648.53
07:48:05|20648.11
07:48:06|20647.94
07:48:07|20648.68
07:48:08|20649.31
07:48:09|20647.55
07:48:10|20649.51
07:48:11|20648.31
07:48:13|20648.78
07:48:13|20649.28
07:48:15|20646.9
07:48:16|20647.17
07:48:16|20645.38
07:48:18|20645.22
07:48:19|20644.3
07:48:20|20644.78
07:48:21|20644.25
07:48:22|20644.75
07:48:23|20644.95
07:48:24|20646.37
07:48:25|20645.01
07:48:27|20645.78
07:48:27|20647.16
07:48:29|20646.27
07:48:31|20646.3
07:48:32|20644.89
07:48:32|20646.95
07:48:33|20646.71
07:48:35|20646.18
07:48:35|20646.55
07:48:36|20640.19
07:48:38|20638.17
07:48:38|20638.39
07:48:39|20641.44
07:48:41|20640.99
07:48:41|20639.04
07:48:43|20639.02
07:48:44|20638.54
07:48:44|20638.06
07:48:46|20637.71
07:48:47|20638.39
07:48:47|20637.95
07:48:50|20638.86
07:48:50|20638.02
07:48:51|20637.61
07:48:52|20637.25
07:48:53|20637.63
07:48:54|20636.54
07:48:55|20635.82
07:48:56|20636.29
07:48:57|20635.38
07:48:58|20636.88
07:48:59|20638.51
07:49:00|20639.34
07:49:01|20638.62
07:49:02|20638.06
07:49:03|20637.23
07:49:04|20634.83
07:49:05|20635.95
07:49:07|20634.8
07:49:07|20636.01
07:49:08|20633.51
07:49:09|20635.37
07:49:10|20636.25
07:49:11|20636.49
07:49:12|20635.33
07:49:14|20636.39
07:49:15|20634.88
07:49:16|20634.72
07:49:17|20633.68
07:49:18|20636.31
07:49:19|20635.94
07:49:20|20635.53
07:49:21|20638.03
07:49:22|20638.06
07:49:23|20637.19
07:49:24|20637.86
07:49:25|20639.7
07:49:27|20639.29
07:49:28|20639.33
07:49:29|20640.4
07:49:30|20640.22
07:49:31|20639.09
07:49:32|20636.17
07:49:33|20637.21
07:49:34|20637.37
07:49:34|20637.19
07:49:36|20636.88
07:49:37|20636.64
07:49:38|20636.7
07:49:39|20637.07
07:49:40|20635.65
07:49:42|20633.68
07:49:42|20634.41
07:49:43|20631.71
07:49:44|20632.6
07:49:45|20632.71
07:49:46|20632.84
07:49:47|20633.58
07:49:48|20634.1
07:49:50|20633.55
07:49:50|20635.18
07:49:51|20634.03
07:49:52|20634.87
07:49:53|20634.63
07:49:54|20633.78
07:49:56|20631.71
07:49:58|20633.12
07:49:58|20633.2
07:49:59|20633.1
07:50:00|20632.18
07:50:01|20628.63
07:50:02|20629.23
07:50:04|20629.37
07:50:04|20629.33
07:50:06|20629.57
07:50:07|20628.78
07:50:08|20628.41
07:50:08|20629.53
07:50:09|20628.46
07:50:11|20630.77
07:50:12|20632.85
07:50:12|20634.69
07:50:13|20635.07
07:50:15|20635.35
07:50:15|20634.78
07:50:16|20634.42
07:50:17|20633.75
07:50:18|20634.18
07:50:19|20633.63
07:50:20|20632.81
07:50:22|20632.7
07:50:22|20632.21
07:50:23|20632.56
07:50:25|20630.11
07:50:25|20630.66
07:50:27|20630.33
07:50:28|20631.19
07:50:30|20629.46
07:50:31|20631.4
07:50:32|20631.13
07:50:33|20631.03
07:50:34|20630.35
07:50:36|20631.49
07:50:36|20631.8
07:50:37|20630.89
07:50:39|20631.2
07:50:40|20631.37
07:50:40|20632.19
07:50:42|20632.07
07:50:42|20633.38
07:50:44|20632.21
07:50:45|20633.02
07:50:46|20632.63
07:50:47|20634.12
07:50:48|20633.08
07:50:49|20631.37
07:50:50|20630.34
07:50:51|20631.06
07:50:52|20628.
07:50:53|20627.32
07:50:54|20628.3
07:50:55|20627.56
07:50:56|20629.41
07:50:57|20628.48
07:50:58|20627.31
07:50:59|20626.35
07:51:00|20625.65
07:51:01|20624.93
07:51:03|20625.25
07:51:03|20625.31
07:51:05|20625.59
07:51:05|20625.28
07:51:06|20626.65
07:51:08|20629.43
07:51:09|20623.95
07:51:10|20625.07
07:51:11|20626.44
07:51:12|20621.17
07:51:13|20622.13
07:51:13|20623.63
07:51:15|20624.33
07:51:16|20624.58
07:51:17|20624.47
07:51:17|20626.08
07:51:19|20626.53
07:51:20|20626.85
07:51:20|20629.13
07:51:22|20629.43
07:51:23|20629.59
07:51:23|20632.18
07:51:25|20632.
07:51:26|20632.38
07:51:27|20633.92
07:51:29|20635.27
07:51:29|20635.28
07:51:30|20632.13
07:51:33|20632.77
07:51:33|20629.46
07:51:34|20630.
07:51:35|20627.
07:51:37|20627.31
07:51:38|20625.42
07:51:39|20623.14
07:51:40|20623.04
07:51:41|20623.66
07:51:41|20623.02
07:51:43|20625.52
07:51:44|20624.72
07:51:45|20626.3
07:51:46|20625.3
07:51:47|20624.55
07:51:48|20624.65
07:51:49|20624.69
07:51:50|20623.61
07:51:51|20628.85
07:51:52|20625.54
07:51:53|20627.06
07:51:54|20626.75
07:51:55|20627.52
07:51:56|20627.48
07:51:56|20626.95
07:51:58|20627.03
07:51:59|20627.98
07:52:00|20628.17
07:52:02|20628.12
07:52:02|20625.39
07:52:03|20625.06
07:52:04|20624.85
07:52:05|20625.17
07:52:06|20625.22
07:52:07|20624.9
07:52:08|20625.54
07:52:09|20624.81
07:52:11|20625.61
07:52:11|20626.59
07:52:12|20625.74
07:52:13|20625.89
07:52:14|20626.43
07:52:15|20627.86
07:52:16|20627.42
07:52:17|20627.57
07:52:18|20627.6
07:52:19|20630.48
07:52:20|20629.75
07:52:21|20627.78
07:52:22|20628.29
07:52:23|20628.16
07:52:24|20627.75
07:52:25|20628.09
07:52:26|20627.78
07:52:27|20628.76
07:52:29|20629.45
07:52:31|20629.2
07:52:32|20628.9
07:52:34|20629.5
07:52:35|20631.52
07:52:36|20631.33
07:52:37|20632.5
07:52:38|20632.03
07:52:38|20630.44
07:52:41|20631.76
07:52:41|20628.03
07:52:42|20629.54
07:52:43|20629.18
07:52:44|20629.57
07:52:45|20629.53
07:52:46|20628.67
07:52:47|20628.88
07:52:48|20628.57
07:52:49|20628.56
07:52:50|20629.04
07:52:51|20627.26
07:52:52|20624.89
07:52:53|20623.
07:52:54|20622.66
07:52:55|20623.42
07:52:57|20624.14
07:52:57|20625.23
07:52:58|20625.66
07:52:59|20629.33
07:53:00|20628.72
07:53:01|20627.65
07:53:03|20628.34
07:53:04|20627.63
07:53:05|20629.28
07:53:05|20627.1
07:53:06|20627.59
07:53:08|20626.5
07:53:08|20627.
07:53:10|20625.38
07:53:11|20624.14
07:53:11|20624.51
07:53:13|20623.53
07:53:14|20624.75
07:53:15|20623.59
07:53:15|20624.46
07:53:17|20624.3
07:53:18|20623.72
07:53:19|20623.07
07:53:20|20623.88
07:53:21|20623.66
07:53:22|20622.48
07:53:23|20619.15
07:53:24|20619.9
07:53:26|20620.6
07:53:27|20622.92
07:53:27|20621.36
07:53:29|20620.53
07:53:29|20620.62
07:53:31|20621.29
07:53:33|20621.18
07:53:34|20621.42
07:53:35|20621.42
07:53:35|20620.33
07:53:37|20621.86
07:53:38|20618.73
07:53:39|20619.29
07:53:40|20619.62
07:53:41|20619.73
07:53:42|20620.55
07:53:43|20619.47
07:53:44|20620.
07:53:45|20619.68
07:53:46|20619.83
07:53:47|20620.
07:53:48|20619.05
07:53:49|20618.4
07:53:50|20618.25
07:53:51|20620.06
07:53:53|20619.43
07:53:53|20617.95
07:53:54|20618.78
07:53:56|20618.82
07:53:56|20619.62
07:53:58|20621.34
07:53:59|20621.08
07:54:00|20621.33
07:54:01|20622.48
07:54:01|20622.2
07:54:03|20622.94
07:54:03|20623.68
07:54:05|20623.25
07:54:05|20621.97
07:54:07|20623.06
07:54:07|20623.5
07:54:08|20622.66
07:54:09|20622.26
07:54:11|20620.62
07:54:12|20619.12
07:54:13|20619.94
07:54:14|20620.71
07:54:15|20620.21
07:54:16|20620.66
07:54:17|20619.84
07:54:18|20621.14
07:54:19|20620.48
07:54:20|20620.11
07:54:21|20620.94
07:54:22|20620.98
07:54:23|20620.65
07:54:24|20621.57
07:54:25|20620.18
07:54:26|20621.22
07:54:27|20621.02
07:54:28|20619.96
07:54:29|20618.57
07:54:30|20620.22
07:54:31|20619.58
07:54:33|20619.53
07:54:33|20620.93
07:54:34|20620.26
07:54:35|20619.9
07:54:36|20620.12
07:54:38|20620.23
07:54:38|20619.88
07:54:40|20621.61
07:54:42|20619.71
07:54:42|20619.72
07:54:44|20620.15
07:54:45|20620.
07:54:46|20617.09
07:54:47|20616.98
07:54:48|20615.07
07:54:49|20614.9
07:54:50|20614.08
07:54:51|20615.75
07:54:52|20611.19
07:54:53|20610.42
07:54:54|20611.37
07:54:55|20612.24
07:54:57|20615.62
07:54:58|20616.7
07:54:58|20616.58
07:54:59|20617.39
07:55:01|20615.7
07:55:01|20614.93
07:55:02|20615.21
07:55:04|20613.84
07:55:05|20611.78
07:55:05|20612.67
07:55:07|20612.7
07:55:08|20612.66
07:55:09|20612.93
07:55:10|20611.84
07:55:11|20612.17
07:55:12|20612.12
07:55:13|20611.5
07:55:14|20611.04
07:55:15|20610.9
07:55:16|20611.31
07:55:17|20611.46
07:55:18|20611.58
07:55:19|20611.23
07:55:20|20611.04
07:55:21|20611.33
07:55:22|20611.14
07:55:23|20611.93
07:55:24|20610.2
07:55:25|20610.25
07:55:26|20610.11
07:55:27|20613.47
07:55:28|20613.34
07:55:29|20611.83
07:55:30|20612.74
07:55:32|20613.88
07:55:34|20613.42
07:55:35|20612.46
07:55:36|20613.17
07:55:37|20613.51
07:55:38|20613.77
07:55:39|20615.18
07:55:41|20612.83
07:55:41|20612.67
07:55:42|20612.48
07:55:43|20612.71
07:55:44|20613.15
07:55:45|20613.11
07:55:46|20613.02
07:55:48|20613.15
07:55:48|20612.36
07:55:50|20611.87
07:55:50|20611.81
07:55:52|20612.42
07:55:53|20612.46
07:55:54|20611.35
07:55:54|20612.97
07:55:56|20613.43
07:55:57|20613.36
07:55:58|20613.69
07:55:59|20612.65
07:55:59|20613.61
07:56:00|20613.62
07:56:01|20615.87
07:56:03|20617.36
07:56:04|20616.77
07:56:05|20617.
07:56:06|20616.39
07:56:06|20617.68
07:56:08|20618.48
07:56:09|20618.87
07:56:10|20618.68
07:56:11|20621.16
07:56:11|20622.4
07:56:13|20627.83
07:56:14|20628.44
07:56:15|20628.3
07:56:16|20628.29
07:56:17|20630.14
07:56:17|20630.18
07:56:18|20630.98
07:56:20|20631.17
07:56:21|20630.73
07:56:22|20631.4
07:56:23|20632.78
07:56:23|20633.59
07:56:25|20634.26
07:56:26|20633.93
07:56:26|20635.02
07:56:27|20631.97
07:56:29|20632.46
07:56:31|20632.91
07:56:31|20634.21
07:56:33|20634.22
07:56:34|20633.56
07:56:35|20633.52
07:56:36|20632.44
07:56:37|20633.79
07:56:37|20632.94
07:56:40|20633.91
07:56:40|20635.15
07:56:41|20634.17
07:56:42|20634.04
07:56:43|20633.29
07:56:44|20633.73
07:56:45|20634.27
07:56:46|20634.71
07:56:48|20633.8
07:56:49|20633.9
07:56:50|20633.37
07:56:50|20635.28
07:56:52|20634.6
07:56:53|20634.29
07:56:53|20635.16
07:56:54|20635.24
07:56:56|20634.49
07:56:56|20633.27
07:56:58|20633.88
07:56:59|20632.87
07:57:00|20632.72
07:57:02|20630.45
07:57:02|20630.58
07:57:03|20631.33
07:57:04|20630.41
07:57:05|20631.57
07:57:07|20629.64
07:57:08|20629.42
07:57:08|20629.61
07:57:09|20629.01
07:57:11|20629.3
07:57:11|20629.54
07:57:12|20628.43
07:57:14|20627.34
07:57:14|20627.06
07:57:15|20626.75
07:57:16|20629.78
07:57:17|20629.86
07:57:18|20630.88
07:57:20|20629.86
07:57:21|20628.81
07:57:22|20627.73
07:57:23|20627.88
07:57:24|20628.06
07:57:25|20627.84
07:57:26|20628.18
07:57:27|20628.14
07:57:28|20627.36
07:57:29|20628.62
07:57:30|20628.15
07:57:36|20627.64
07:57:37|20635.46
07:57:38|20635.56
07:57:40|20638.02
07:57:41|20637.03
07:57:42|20637.15
07:57:43|20635.
07:57:44|20635.58
07:57:45|20634.79
07:57:46|20636.37
07:57:47|20636.04
07:57:48|20635.68
07:57:49|20635.74
07:57:50|20635.57
07:57:51|20634.53
07:57:52|20635.7
07:57:53|20635.33
07:57:54|20636.68
07:57:55|20636.11
07:57:56|20633.56
07:57:58|20632.28
07:57:59|20632.07
07:57:59|20632.37
07:58:00|20631.08
07:58:02|20631.65
07:58:02|20631.6
07:58:04|20631.33
07:58:05|20632.06
07:58:06|20632.21
07:58:07|20633.99
07:58:08|20632.78
07:58:09|20632.19
07:58:10|20632.57
07:58:11|20625.08
07:58:12|20624.18
07:58:13|20625.82
07:58:14|20625.59
07:58:15|20630.42
07:58:16|20630.61
07:58:17|20630.19
07:58:18|20631.75
07:58:19|20631.41
07:58:20|20631.28
07:58:21|20630.99
07:58:22|20631.88
07:58:23|20631.23
07:58:24|20632.15
07:58:25|20633.21
07:58:26|20632.76
07:58:27|20632.61
07:58:28|20633.05
07:58:29|20633.3
07:58:30|20632.55
07:58:31|20631.68
07:58:32|20631.69
07:58:33|20632.13
07:58:35|20630.36
07:58:36|20630.46
07:58:38|20631.
07:58:38|20630.11
07:58:39|20629.5
07:58:41|20629.9
07:58:42|20628.15
07:58:43|20629.25
07:58:43|20627.01
07:58:44|20628.11
07:58:45|20627.73
07:58:47|20627.35
07:58:48|20627.35
07:58:49|20627.18
07:58:50|20627.07
07:58:51|20626.19
07:58:51|20625.77
07:58:53|20627.19
07:58:54|20628.41
07:58:55|20629.46
07:58:56|20630.6
07:58:57|20631.16
07:58:58|20631.47
07:58:59|20632.8
07:59:00|20631.95
07:59:01|20630.99
07:59:02|20631.52
07:59:03|20633.44
07:59:04|20632.11
07:59:05|20631.96
07:59:06|20632.45
07:59:07|20630.33
07:59:08|20630.63
07:59:09|20628.95
07:59:10|20626.13
07:59:11|20626.96
07:59:12|20628.44
07:59:13|20628.48
07:59:14|20628.17
07:59:15|20628.42
07:59:16|20628.11
07:59:17|20627.73
07:59:18|20627.01
07:59:19|20627.18
07:59:20|20627.05
07:59:21|20627.01
07:59:22|20626.99
07:59:23|20628.09
07:59:24|20627.43
07:59:25|20627.97
07:59:26|20627.94
07:59:27|20627.96
07:59:28|20627.96
07:59:29|20628.78
07:59:30|20627.89
07:59:31|20628.48
07:59:32|20628.33
07:59:33|20629.46
07:59:35|20629.18
07:59:35|20629.65
07:59:37|20629.45
07:59:39|20628.58
07:59:39|20628.6
07:59:40|20629.71
07:59:41|20628.62
07:59:43|20628.15
07:59:44|20628.31
07:59:46|20631.68
07:59:46|20631.6
07:59:47|20630.94
07:59:48|20630.01
07:59:49|20631.8
07:59:50|20629.88
07:59:51|20630.82
07:59:52|20631.61
07:59:53|20632.16
07:59:54|20629.46
07:59:55|20631.37
07:59:57|20631.03
07:59:57|20631.36
07:59:58|20630.33
07:59:59|20631.79
08:00:00|20631.57
08:00:02|20632.26
08:00:02|20632.25
08:00:03|20632.65
08:00:05|20631.2
08:00:05|20630.81
08:00:07|20631.2
08:00:07|20632.59
08:00:09|20632.68
08:00:10|20633.78
08:00:10|20633.37
08:00:11|20634.99
08:00:12|20630.91
08:00:13|20629.12
08:00:15|20629.06
08:00:16|20631.98
08:00:17|20630.98
08:00:19|20632.26
08:00:20|20632.9
08:00:21|20632.85
08:00:22|20633.61
08:00:23|20632.19
08:00:24|20632.33
08:00:25|20631.31
08:00:26|20631.02
08:00:27|20630.73
08:00:28|20633.52
08:00:29|20632.81
08:00:30|20631.48
08:00:31|20632.13
08:00:32|20632.9
08:00:33|20634.08
08:00:34|20634.05
08:00:36|20632.83
08:00:37|20634.33
08:00:37|20633.43
08:00:39|20635.61
08:00:40|20635.
08:00:41|20636.76
08:00:42|20637.63
08:00:42|20637.2
08:00:44|20637.39
08:00:45|20637.3
08:00:47|20639.26
08:00:47|20643.03
08:00:50|20642.72
08:00:50|20641.77
08:00:51|20643.07
08:00:53|20645.23
08:00:54|20643.23
08:00:55|20643.74
08:00:56|20642.74
08:00:57|20642.09
08:00:58|20641.08
08:00:59|20639.53
08:01:00|20639.38
08:01:01|20638.57
08:01:02|20638.88
08:01:03|20640.08
08:01:04|20640.71
08:01:05|20641.36
08:01:06|20640.25
08:01:07|20640.63
08:01:08|20640.54
08:01:09|20639.09
08:01:10|20640.24
08:01:11|20640.79
08:01:12|20640.35
08:01:13|20646.07
08:01:14|20645.45
08:01:15|20645.08
08:01:16|20645.64
08:01:17|20646.05
08:01:19|20645.13
08:01:19|20645.1
08:01:20|20645.1
08:01:22|20646.03
08:01:23|20646.96
08:01:24|20644.72
08:01:25|20645.56
08:01:26|20647.17
08:01:26|20646.61
08:01:28|20646.44
08:01:29|20647.14
08:01:30|20649.32
08:01:30|20647.68
08:01:31|20648.01
08:01:33|20647.15
08:01:34|20646.97
08:01:35|20649.4
08:01:36|20647.71
08:01:38|20649.13
08:01:39|20649.14
08:01:40|20648.93
08:01:42|20648.71
08:01:42|20647.84
08:01:43|20648.73
08:01:44|20648.53
08:01:45|20647.33
08:01:46|20648.02
08:01:47|20647.83
08:01:48|20647.68
08:01:49|20648.06
08:01:50|20649.13
08:01:51|20650.29
08:01:52|20650.66
08:01:54|20651.37
08:01:54|20649.69
08:01:56|20650.05
08:01:56|20654.39
08:01:58|20651.49
08:02:00|20651.33
08:02:00|20651.76
08:02:01|20652.46
08:02:02|20651.23
08:02:03|20651.68
08:02:04|20659.7
08:02:05|20661.37
08:02:07|20671.6
08:02:07|20671.32
08:02:09|20662.7
08:02:10|20665.48
08:02:10|20665.16
08:02:11|20667.46
08:02:12|20664.14
08:02:14|20663.8
08:02:14|20664.49
08:02:16|20667.14
08:02:16|20667.38
08:02:17|20666.23
08:02:19|20665.73
08:02:20|20664.93
08:02:21|20665.5
08:02:21|20667.66
08:02:23|20665.34
08:02:24|20665.65
08:02:24|20663.06
08:02:25|20664.65
08:02:26|20665.91
08:02:28|20663.82
08:02:28|20660.29
08:02:30|20658.88
08:02:31|20659.31
08:02:32|20657.73
08:02:33|20658.7
08:02:34|20658.46
08:02:35|20656.82
08:02:36|20655.65
08:02:37|20652.7
08:02:39|20654.22
08:02:39|20653.72
08:02:41|20652.97
08:02:42|20653.75
08:02:43|20654.53
08:02:44|20654.22
08:02:45|20653.39
08:02:46|20655.52
08:02:48|20654.33
08:02:48|20654.51
08:02:49|20653.69
08:02:50|20654.36
08:02:51|20655.49
08:02:52|20653.13
08:02:53|20654.63
08:02:55|20655.34
08:02:55|20654.42
08:02:57|20657.62
08:02:58|20657.29
08:02:59|20656.76
08:02:59|20656.25
08:03:01|20655.01
08:03:01|20654.99
08:03:04|20654.02
08:03:04|20654.54
08:03:05|20654.73
08:03:07|20654.66
08:03:07|20655.7
08:03:08|20656.47
08:03:09|20656.53
08:03:10|20656.38
08:03:12|20659.19
08:03:12|20663.79
08:03:14|20666.18
08:03:15|20667.21
08:03:16|20666.86
08:03:17|20667.96
08:03:18|20667.76
08:03:19|20667.98
08:03:20|20668.52
08:03:21|20668.2
08:03:22|20670.9
08:03:23|20674.99
08:03:24|20675.43
08:03:25|20671.58
08:03:26|20674.52
08:03:27|20673.25
08:03:28|20672.64
08:03:29|20673.31
08:03:30|20673.83
08:03:31|20672.8
08:03:32|20672.63
08:03:33|20671.9
08:03:34|20671.97
08:03:35|20670.74
08:03:36|20666.97
08:03:37|20666.21
08:03:38|20664.04
08:03:39|20664.5
08:03:41|20664.03
08:03:41|20664.5
08:03:42|20664.82
08:03:43|20665.07
08:03:45|20666.63
08:03:47|20666.85
08:03:47|20667.6
08:03:48|20665.55
08:03:49|20666.38
08:03:50|20665.64
08:03:51|20665.28
08:03:52|20664.49
08:03:53|20663.75
08:03:54|20660.
08:03:55|20661.93
08:03:56|20662.06
08:03:57|20660.12
08:03:58|20659.96
08:04:00|20659.94
08:04:01|20659.54
08:04:02|20659.23
08:04:04|20660.
08:04:05|20659.18
08:04:06|20659.64
08:04:07|20659.86
08:04:08|20659.36
08:04:09|20659.55
08:04:10|20654.79
08:04:11|20654.53
08:04:12|20652.83
08:04:13|20650.53
08:04:14|20647.76
08:04:15|20646.91
08:04:16|20647.3
08:04:17|20646.69
08:04:18|20646.08
08:04:19|20645.32
08:04:20|20644.2
08:04:21|20644.9
08:04:22|20644.9
08:04:23|20644.42
08:04:24|20644.1
08:04:25|20642.96
08:04:26|20643.05
08:04:27|20642.95
08:04:28|20643.7
08:04:29|20642.74
08:04:31|20643.56
08:04:32|20642.61
08:04:33|20641.63
08:04:33|20642.3
08:04:35|20642.31
08:04:36|20642.15
08:04:37|20642.23
08:04:37|20641.64
08:04:39|20642.4
08:04:39|20641.62
08:04:41|20642.02
08:04:42|20642.69
08:04:43|20643.31
08:04:44|20642.7
08:04:45|20642.69
08:04:46|20641.74
08:04:47|20641.73
08:04:48|20642.19
08:04:49|20641.42
08:04:51|20641.29
08:04:52|20642.11
08:04:53|20641.43
08:04:54|20641.
08:04:55|20641.16
08:04:56|20640.99
08:04:57|20641.11
08:04:58|20642.08
08:04:59|20641.81
08:05:00|20642.03
08:05:01|20641.72
08:05:02|20640.73
08:05:03|20637.58
08:05:05|20638.73
08:05:06|20638.01
08:05:07|20637.1
08:05:08|20637.54
08:05:09|20636.46
08:05:10|20636.61
08:05:11|20636.45
08:05:13|20639.82
08:05:14|20639.16
08:05:14|20643.68
08:05:16|20640.52
08:05:17|20641.67
08:05:18|20642.14
08:05:19|20641.17
08:05:20|20641.47
08:05:21|20645.01
08:05:22|20642.32
08:05:23|20642.23
08:05:24|20642.45
08:05:25|20642.2
08:05:26|20641.91
08:05:27|20642.43
08:05:28|20641.99
08:05:29|20641.28
08:05:30|20640.41
08:05:31|20641.18
08:05:32|20641.78
08:05:33|20642.19
08:05:34|20639.68
08:05:35|20639.37
08:05:36|20639.54
08:05:37|20640.96
08:05:38|20640.32
08:05:39|20642.3
08:05:41|20642.38
08:05:42|20641.76
08:05:44|20644.82
08:05:45|20643.3
08:05:46|20644.25
08:05:47|20644.36
08:05:48|20649.15
08:05:49|20651.01
08:05:49|20651.41
08:05:51|20649.94
08:05:52|20652.25
08:05:53|20652.05
08:05:54|20652.06
08:05:55|20657.34
08:05:56|20658.35
08:05:58|20659.64
08:05:58|20660.59
08:06:00|20659.89
08:06:01|20658.84
08:06:02|20659.05
08:06:03|20656.27
08:06:03|20654.52
08:06:05|20653.72
08:06:06|20654.71
08:06:06|20654.76
08:06:08|20653.04
08:06:09|20650.24
08:06:09|20651.27
08:06:10|20648.92
08:06:12|20647.68
08:06:12|20646.61
08:06:14|20645.96
08:06:15|20646.26
08:06:16|20645.81
08:06:17|20645.37
08:06:18|20644.31
08:06:18|20643.94
08:06:19|20641.64
08:06:20|20641.41
08:06:21|20641.71
08:06:23|20642.36
08:06:23|20642.81
08:06:25|20643.04
08:06:26|20642.15
08:06:26|20641.95
08:06:27|20643.2
08:06:28|20644.
08:06:29|20646.5
08:06:30|20645.58
08:06:31|20643.7
08:06:33|20644.54
08:06:34|20644.09
08:06:34|20646.2
08:06:35|20644.06
08:06:36|20644.87
08:06:38|20645.63
08:06:38|20645.56
08:06:39|20646.43
08:06:41|20645.98
08:06:42|20645.58
08:06:43|20643.75
08:06:44|20643.93
08:06:46|20644.16
08:06:46|20643.51
08:06:47|20643.78
08:06:49|20644.06
08:06:50|20645.05
08:06:52|20645.51
08:06:53|20646.97
08:06:54|20644.59
08:06:55|20644.31
08:06:56|20644.35
08:06:56|20646.24
08:06:57|20645.83
08:06:58|20646.05
08:06:59|20645.68
08:07:00|20644.79
08:07:02|20645.55
08:07:03|20644.22
08:07:04|20643.24
08:07:05|20643.24
08:07:06|20643.06
08:07:07|20642.87
08:07:08|20644.24
08:07:10|20643.56
08:07:11|20642.68
08:07:12|20642.06
08:07:13|20642.11
08:07:14|20642.15
08:07:15|20641.22
08:07:16|20643.26
08:07:17|20643.12
08:07:18|20643.88
08:07:19|20643.05
08:07:20|20644.34
08:07:21|20645.36
08:07:23|20644.98
08:07:24|20644.25
08:07:25|20645.1
08:07:26|20645.66
08:07:27|20645.59
08:07:28|20645.21
08:07:29|20645.42
08:07:30|20645.36
08:07:31|20645.99
08:07:32|20645.28
08:07:33|20644.96
08:07:34|20645.64
08:07:35|20645.09
08:07:36|20645.01
08:07:37|20646.64
08:07:38|20647.52
08:07:39|20648.11
08:07:40|20645.61
08:07:41|20645.53
08:07:42|20646.94
08:07:44|20647.01
08:07:45|20646.2
08:07:45|20647.17
08:07:47|20646.64
08:07:49|20646.48
08:07:49|20645.8
08:07:51|20645.23
08:07:52|20647.04
08:07:52|20646.95
08:07:53|20645.97
08:07:54|20646.22
08:07:55|20646.2
08:07:57|20646.49
08:07:57|20647.74
08:07:58|20647.49
08:08:00|20646.79
08:08:01|20649.2
08:08:02|20648.28
08:08:03|20646.36
08:08:04|20646.32
08:08:06|20647.76
08:08:07|20648.19
08:08:07|20646.95
08:08:09|20646.8
08:08:09|20646.21
08:08:11|20645.8
08:08:12|20646.57
08:08:13|20646.05
08:08:14|20646.52
08:08:15|20647.2
08:08:16|20647.05
08:08:17|20649.21
08:08:18|20652.82
08:08:19|20652.74
08:08:21|20653.91
08:08:21|20653.9
08:08:22|20653.17
08:08:24|20652.19
08:08:24|20651.74
08:08:25|20652.99
08:08:26|20652.32
08:08:27|20652.63
08:08:29|20650.12
08:08:29|20649.1
08:08:31|20650.44
08:08:32|20645.68
08:08:33|20644.38
08:08:33|20643.53
08:08:35|20644.83
08:08:35|20643.13
08:08:36|20646.49
08:08:37|20644.94
08:08:38|20644.19
08:08:40|20646.13
08:08:40|20645.78
08:08:41|20645.21
08:08:43|20647.09
08:08:44|20646.
08:08:46|20645.67
08:08:47|20645.
08:08:49|20644.7
08:08:50|20644.66
08:08:51|20644.78
08:08:52|20645.29
08:08:53|20644.18
08:08:54|20645.15
08:08:55|20643.69
08:08:57|20643.49
08:08:58|20642.62
08:08:59|20642.7
08:09:00|20642.85
08:09:01|20642.83
08:09:02|20643.05
08:09:03|20642.98
08:09:04|20642.74
08:09:05|20642.7
08:09:06|20643.2
08:09:07|20640.26
08:09:08|20641.09
08:09:09|20640.24
08:09:09|20640.11
08:09:11|20640.01
08:09:12|20641.3
08:09:13|20641.69
08:09:14|20642.13
08:09:15|20642.14
08:09:16|20643.57
08:09:17|20643.73
08:09:18|20643.05
08:09:19|20644.39
08:09:20|20643.87
08:09:21|20646.33
08:09:22|20645.
08:09:23|20645.09
08:09:24|20644.67
08:09:25|20645.16
08:09:26|20643.57
08:09:27|20643.65
08:09:28|20641.91
08:09:29|20642.64
08:09:30|20643.13
08:09:31|20642.29
08:09:32|20643.
08:09:33|20642.64
08:09:34|20643.47
08:09:35|20628.14
08:09:36|20636.18
08:09:37|20632.18
08:09:38|20631.89
08:09:39|20631.08
08:09:40|20629.41
08:09:41|20627.49
08:09:42|20628.13
08:09:44|20627.58
08:09:44|20629.05
08:09:46|20626.76
08:09:47|20627.92
08:09:48|20626.73
08:09:49|20628.1
08:09:50|20629.25
08:09:51|20630.74
08:09:52|20628.7
08:09:54|20629.58
08:09:55|20629.9
08:09:56|20628.48
08:09:58|20627.16
08:09:58|20627.34
08:09:59|20627.52
08:10:00|20629.04
08:10:01|20632.27
08:10:02|20632.56
08:10:04|20635.8
08:10:06|20635.15
08:10:06|20638.55
08:10:07|20639.28
08:10:08|20638.69
08:10:09|20638.41
08:10:10|20641.
08:10:11|20639.65
08:10:12|20638.81
08:10:13|20636.44
08:10:14|20639.84
08:10:15|20641.26
08:10:16|20639.68
08:10:17|20639.8
08:10:18|20640.05
08:10:19|20637.83
08:10:20|20638.58
08:10:21|20639.13
08:10:22|20638.6
08:10:23|20637.88
08:10:24|20637.04
08:10:25|20636.55
08:10:26|20636.98
08:10:27|20637.21
08:10:28|20636.55
08:10:29|20636.01
08:10:30|20636.96
08:10:31|20636.38
08:10:32|20636.45
08:10:33|20634.88
08:10:34|20630.4
08:10:35|20629.66
08:10:36|20632.35
08:10:37|20631.86
08:10:38|20632.41
08:10:39|20632.16
08:10:40|20633.32
08:10:41|20633.91
08:10:42|20632.3
08:10:43|20631.73
08:10:44|20632.07
08:10:45|20631.27
08:10:46|20629.63
08:10:47|20629.55
08:10:48|20628.22
08:10:50|20629.09
08:10:51|20626.58
08:10:53|20625.91
08:10:54|20627.73
08:10:55|20627.45
08:10:56|20626.72
08:10:57|20628.1
08:10:58|20628.83
08:10:59|20629.04
08:11:01|20632.3
08:11:02|20633.85
08:11:03|20635.41
08:11:04|20637.36
08:11:05|20636.18
08:11:06|20636.54
08:11:07|20636.65
08:11:08|20636.28
08:11:09|20635.28
08:11:10|20636.53
08:11:12|20640.51
08:11:12|20639.82
08:11:13|20637.84
08:11:14|20636.82
08:11:15|20638.17
08:11:16|20641.15
08:11:18|20640.89
08:11:19|20642.04
08:11:19|20641.88
08:11:21|20641.69
08:11:21|20642.09
08:11:22|20642.18
08:11:23|20642.72
08:11:25|20642.73
08:11:25|20643.
08:11:27|20642.66
08:11:28|20641.99
08:11:29|20642.06
08:11:29|20643.04
08:11:30|20646.87
08:11:32|20647.85
08:11:33|20648.11
08:11:34|20648.15
08:11:35|20648.15
08:11:36|20648.22
08:11:37|20648.33
08:11:38|20647.74
08:11:39|20646.85
08:11:39|20646.84
08:11:41|20646.82
08:11:42|20648.86
08:11:42|20650.36
08:11:43|20650.56
08:11:45|20650.34
08:11:46|20650.77
08:11:48|20649.22
08:11:48|20649.29
08:11:50|20647.83
08:11:52|20648.58
08:11:53|20649.8
08:11:54|20649.18
08:11:54|20648.91
08:11:55|20649.17
08:11:57|20652.91
08:11:58|20654.21
08:11:59|20653.06
08:12:00|20652.65
08:12:01|20652.65
08:12:02|20653.04
08:12:04|20654.99
08:12:05|20652.5
08:12:06|20653.59
08:12:07|20652.6
08:12:08|20652.15
08:12:09|20651.9
08:12:10|20651.46
08:12:11|20651.
08:12:13|20650.5
08:12:14|20650.69
08:12:15|20651.29
08:12:15|20650.49
08:12:16|20649.01
08:12:18|20650.4
08:12:18|20652.94
08:12:19|20653.61
08:12:20|20652.7
08:12:22|20653.54
08:12:22|20653.02
08:12:23|20652.35
08:12:24|20652.28
08:12:26|20653.
08:12:26|20657.21
08:12:28|20655.61
08:12:28|20655.88
08:12:29|20654.96
08:12:31|20655.03
08:12:32|20655.03
08:12:32|20655.49
08:12:33|20654.22
08:12:35|20654.84
08:12:36|20654.84
08:12:37|20655.02
08:12:38|20654.04
08:12:38|20653.2
08:12:39|20653.29
08:12:41|20653.76
08:12:41|20654.94
08:12:42|20653.99
08:12:43|20654.28
08:12:45|20654.29
08:12:45|20655.21
08:12:47|20656.41
08:12:47|20655.3
08:12:49|20655.48
08:12:51|20657.12
08:12:51|20656.98
08:12:53|20658.56
08:12:54|20659.08
08:12:54|20659.24
08:12:56|20659.44
08:12:56|20660.49
08:12:58|20660.85
08:12:59|20662.51
08:13:00|20661.51
08:13:01|20661.94
08:13:03|20664.77
08:13:04|20662.42
08:13:05|20663.3
08:13:06|20663.42
08:13:07|20661.95
08:13:08|20659.99
08:13:09|20659.81
08:13:10|20662.09
08:13:11|20662.89
08:13:12|20662.8
08:13:13|20660.99
08:13:14|20659.46
08:13:15|20660.52
08:13:16|20660.2
08:13:17|20662.26
08:13:18|20663.25
08:13:19|20662.42
08:13:20|20661.55
08:13:21|20662.54
08:13:22|20667.19
08:13:23|20668.24
08:13:24|20668.08
08:13:25|20668.05
08:13:26|20667.85
08:13:27|20667.29
08:13:28|20667.73
08:13:29|20669.2
08:13:30|20672.
08:13:31|20671.6
08:13:32|20668.99
08:13:33|20670.85
08:13:34|20670.77
08:13:35|20670.38
08:13:36|20672.3
08:13:37|20670.36
08:13:38|20670.46
08:13:39|20670.15
08:13:40|20668.21
08:13:41|20669.09
08:13:42|20668.51
08:13:43|20668.25
08:13:44|20668.48
08:13:46|20668.23
08:13:47|20667.03
08:13:47|20666.42
08:13:49|20665.38
08:13:50|20665.75
08:13:51|20666.47
08:13:53|20666.15
08:13:54|20665.56
08:13:55|20666.
08:13:56|20665.79
08:13:57|20665.04
08:13:59|20665.88
08:13:59|20665.92
08:14:01|20667.82
08:14:02|20667.8
08:14:03|20667.41
08:14:04|20663.87
08:14:04|20664.3
08:14:05|20665.62
08:14:07|20663.82
08:14:09|20661.07
08:14:09|20667.14
08:14:11|20665.5
08:14:12|20666.69
08:14:13|20665.49
08:14:14|20665.85
08:14:15|20664.51
08:14:16|20665.13
08:14:17|20664.83
08:14:17|20665.84
08:14:19|20666.2
08:14:19|20666.87
08:14:21|20665.51
08:14:22|20666.53
08:14:23|20666.18
08:14:24|20666.48
08:14:25|20665.5
08:14:26|20665.5
08:14:27|20667.68
08:14:28|20666.35
08:14:29|20666.99
08:14:30|20667.45
08:14:31|20667.92
08:14:32|20666.93
08:14:33|20664.27
08:14:34|20665.52
08:14:35|20664.98
08:14:36|20664.87
08:14:37|20665.01
08:14:38|20664.97
08:14:39|20665.95
08:14:40|20663.46
08:14:41|20662.97
08:14:42|20662.99
08:14:43|20663.41
08:14:44|20661.92
08:14:45|20662.32
08:14:46|20662.23
08:14:47|20663.45
08:14:48|20667.14
08:14:50|20664.53
08:14:50|20664.68
08:14:52|20665.96
08:14:53|20665.48
08:14:54|20666.44
08:14:56|20665.5
08:14:57|20665.9
08:14:58|20664.79
08:14:59|20663.9
08:15:00|20663.48
08:15:02|20663.85
08:15:03|20666.56
08:15:04|20666.35
08:15:05|20666.12
08:15:07|20671.15
08:15:08|20670.4
08:15:09|20672.57
08:15:10|20673.57
08:15:10|20672.73
08:15:12|20671.78
08:15:13|20673.04
08:15:14|20673.01
08:15:15|20673.12
08:15:15|20672.1
08:15:16|20669.68
08:15:17|20670.23
08:15:18|20668.87
08:15:20|20669.38
08:15:21|20669.01
08:15:22|20670.58
08:15:22|20669.51
08:15:23|20666.2
08:15:24|20667.81
08:15:25|20664.32
08:15:26|20666.22
08:15:28|20666.24
08:15:28|20665.2
08:15:30|20663.5
08:15:30|20664.11
08:15:31|20663.89
08:15:32|20664.34
08:15:33|20664.14
08:15:34|20663.84
08:15:35|20665.22
08:15:36|20666.15
08:15:37|20666.87
08:15:38|20666.67
08:15:39|20668.21
08:15:41|20666.44
08:15:41|20666.31
08:15:42|20666.91
08:15:43|20665.92
08:15:44|20665.
08:15:45|20664.49
08:15:47|20663.96
08:15:48|20665.52
08:15:49|20665.85
08:15:51|20663.87
08:15:52|20663.79
08:15:53|20663.56
08:15:54|20661.53
08:15:56|20660.
08:15:57|20656.66
08:15:58|20657.73
08:15:58|20657.05
08:16:00|20656.95
08:16:01|20658.8
08:16:02|20659.14
08:16:03|20658.29
08:16:04|20659.8
08:16:05|20660.04
08:16:05|20660.09
08:16:07|20660.52
08:16:08|20660.79
08:16:09|20663.25
08:16:10|20662.67
08:16:11|20663.57
08:16:12|20662.44
08:16:13|20663.55
08:16:15|20663.8
08:16:16|20664.
08:16:17|20664.48
08:16:17|20663.4
08:16:20|20665.86
08:16:20|20666.88
08:16:21|20668.98
08:16:22|20671.8
08:16:23|20669.95
08:16:24|20671.32
08:16:25|20673.84
08:16:26|20674.1
08:16:27|20672.07
08:16:28|20671.7
08:16:29|20671.62
08:16:31|20671.75
08:16:31|20672.89
08:16:32|20672.4
08:16:33|20671.59
08:16:34|20673.3
08:16:35|20671.04
08:16:36|20671.66
08:16:37|20668.09
08:16:38|20667.74
08:16:39|20668.11
08:16:40|20667.33
08:16:41|20666.64
08:16:42|20667.11
08:16:43|20667.84
08:16:44|20669.53
08:16:45|20676.28
08:16:46|20677.26
08:16:48|20676.24
08:16:49|20678.97
08:16:50|20686.15
08:16:52|20694.89
08:16:53|20695.53
08:16:54|20692.26
08:16:55|20692.02
08:16:55|20690.23
08:16:57|20685.33
08:16:58|20685.51
08:16:59|20686.1
08:17:00|20685.
08:17:02|20682.22
08:17:03|20682.27
08:17:03|20681.92
08:17:04|20681.75
08:17:05|20679.81
08:17:06|20680.35
08:17:07|20681.76
08:17:08|20680.21
08:17:09|20678.16
08:17:10|20681.35
08:17:11|20680.38
08:17:13|20680.71
08:17:14|20681.1
08:17:15|20682.24
08:17:16|20681.64
08:17:17|20681.9
08:17:18|20682.13
08:17:18|20684.
08:17:20|20685.33
08:17:21|20688.7
08:17:22|20686.38
08:17:24|20687.7
08:17:24|20688.51
08:17:26|20692.55
08:17:26|20689.59
08:17:27|20689.55
08:17:28|20689.41
08:17:29|20690.83
08:17:30|20693.02
08:17:33|20693.81
08:17:34|20692.22
08:17:35|20693.9
08:17:36|20693.57
08:17:37|20693.35
08:17:38|20694.21
08:17:39|20687.74
08:17:40|20689.14
08:17:41|20687.69
08:17:42|20686.6
08:17:43|20686.59
08:17:45|20687.83
08:17:46|20687.84
08:17:46|20685.22
08:17:48|20682.63
08:17:49|20680.54
08:17:50|20680.36
08:17:51|20679.05
08:17:53|20679.57
08:17:54|20679.46
08:17:55|20681.04
08:17:56|20681.33
08:17:56|20683.54
08:17:57|20684.87
08:17:59|20687.08
08:18:00|20688.62
08:18:01|20687.87
08:18:02|20689.31
08:18:04|20688.19
08:18:05|20691.1
08:18:06|20691.49
08:18:08|20690.79
08:18:08|20689.83
08:18:10|20694.2
08:18:11|20694.24
08:18:12|20694.02
08:18:13|20693.52
08:18:14|20693.88
08:18:15|20692.59
08:18:17|20693.12
08:18:18|20694.79
08:18:19|20698.54
08:18:20|20696.1
08:18:21|20695.87
08:18:21|20697.52
08:18:22|20695.67
08:18:24|20694.05
08:18:24|20693.32
08:18:26|20691.5
08:18:26|20690.28
08:18:27|20691.28
08:18:28|20691.3
08:18:30|20687.25
08:18:31|20689.57
08:18:31|20689.58
08:18:32|20688.25
08:18:34|20687.67
08:18:35|20685.84
08:18:36|20687.55
08:18:37|20686.81
08:18:38|20686.1
08:18:39|20685.02
08:18:40|20685.73
08:18:40|20682.77
08:18:41|20684.67
08:18:43|20683.6
08:18:43|20682.75
08:18:45|20678.04
08:18:45|20676.82
08:18:47|20675.07
08:18:47|20675.07
08:18:49|20673.91
08:18:50|20673.53
08:18:51|20673.53
08:18:52|20673.91
08:18:54|20672.13
08:18:54|20674.07
08:18:55|20674.99
08:18:56|20672.78
08:18:58|20674.01
08:18:58|20672.15
08:18:59|20674.38
08:19:00|20677.19
08:19:02|20679.22
08:19:03|20679.48
08:19:04|20678.82
08:19:06|20680.
08:19:06|20680.76
08:19:07|20682.83
08:19:09|20682.65
08:19:10|20682.86
08:19:11|20681.13
08:19:12|20680.59
08:19:13|20680.99
08:19:14|20681.13
08:19:15|20680.21
08:19:16|20679.79
08:19:17|20679.52
08:19:18|20680.49
08:19:19|20678.98
08:19:20|20678.29
08:19:21|20677.63
08:19:22|20677.7
08:19:23|20678.18
08:19:25|20677.58
08:19:25|20676.68
08:19:26|20676.13
08:19:28|20678.31
08:19:29|20679.09
08:19:30|20678.74
08:19:31|20677.85
08:19:31|20675.31
08:19:33|20676.
08:19:34|20674.05
08:19:34|20675.9
08:19:35|20674.81
08:19:36|20675.76
08:19:37|20676.35
08:19:38|20676.02
08:19:39|20675.05
08:19:41|20674.54
08:19:42|20674.89
08:19:43|20674.54
08:19:44|20675.38
08:19:44|20674.26
08:19:45|20673.84
08:19:46|20674.71
08:19:48|20673.18
08:19:49|20673.98
08:19:50|20674.89
08:19:52|20675.87
08:19:54|20675.58
08:19:55|20675.46
08:19:57|20675.36
08:19:58|20675.79
08:20:00|20677.93
08:20:00|20676.69
08:20:01|20679.62
08:20:03|20683.59
08:20:04|20682.97
08:20:05|20680.25
08:20:06|20683.98
08:20:07|20683.66
08:20:08|20683.32
08:20:09|20682.89
08:20:10|20682.93
08:20:11|20684.18
08:20:13|20683.64
08:20:14|20682.91
08:20:15|20683.8
08:20:15|20683.6
08:20:17|20680.48
08:20:17|20679.9
08:20:19|20682.74
08:20:19|20680.
08:20:20|20681.48
08:20:21|20682.39
08:20:22|20682.79
08:20:23|20681.44
08:20:24|20682.45
08:20:25|20682.16
08:20:26|20681.9
08:20:27|20679.9
08:20:28|20680.92
08:20:29|20681.34
08:20:30|20680.99
08:20:32|20682.48
08:20:33|20681.49
08:20:33|20683.24
08:20:34|20684.71
08:20:36|20683.86
08:20:37|20684.41
08:20:37|20684.38
08:20:38|20683.16
08:20:40|20683.97
08:20:41|20682.38
08:20:42|20681.96
08:20:43|20678.05
08:20:44|20679.33
08:20:45|20679.29
08:20:46|20678.9
08:20:47|20680.11
08:20:48|20682.3
08:20:49|20686.84
08:20:50|20684.56
08:20:51|20685.1
08:20:52|20686.24
08:20:53|20686.55
08:20:55|20689.8
08:20:56|20690.64
08:20:57|20689.66
08:20:58|20690.65
08:20:59|20691.16
08:21:00|20689.21
08:21:01|20690.04
08:21:02|20689.52
08:21:03|20688.66
08:21:04|20685.05
08:21:06|20686.24
08:21:06|20686.55
08:21:08|20685.72
08:21:09|20684.31
08:21:10|20682.36
08:21:11|20682.22
08:21:12|20682.02
08:21:13|20682.36
08:21:14|20681.36
08:21:15|20681.4
08:21:16|20681.99
08:21:17|20682.91
08:21:18|20681.53
08:21:19|20680.93
08:21:20|20681.14
08:21:21|20683.3
08:21:22|20683.49
08:21:23|20684.7
08:21:24|20683.75
08:21:26|20684.51
08:21:27|20684.52
08:21:28|20684.25
08:21:30|20683.52
08:21:31|20688.11
08:21:31|20686.64
08:21:32|20687.61
08:21:34|20687.57
08:21:34|20686.3
08:21:35|20686.57
08:21:37|20686.43
08:21:38|20687.15
08:21:38|20690.63
08:21:39|20690.94
08:21:40|20690.89
08:21:42|20689.35
08:21:43|20688.52
08:21:44|20686.67
08:21:45|20685.54
08:21:46|20685.57
08:21:47|20693.34
08:21:48|20696.66
08:21:49|20694.1
08:21:51|20697.26
08:21:52|20697.13
08:21:53|20696.92
08:21:54|20697.99
08:21:54|20697.02
08:21:56|20700.23
08:21:58|20699.29
08:22:00|20700.9
08:22:00|20699.07
08:22:02|20701.05
08:22:03|20701.53
08:22:05|20701.51
08:22:05|20704.74
08:22:06|20707.44
08:22:07|20706.78
08:22:08|20713.32
08:22:09|20717.19
08:22:10|20712.74
08:22:11|20713.52
08:22:12|20711.99
08:22:13|20709.19
08:22:14|20704.47
08:22:15|20703.47
08:22:16|20702.91
08:22:17|20702.18
08:22:18|20701.7
08:22:19|20697.51
08:22:20|20699.2
08:22:21|20698.87
08:22:22|20697.62
08:22:23|20695.95
08:22:24|20694.55
08:22:25|20692.71
08:22:26|20690.27
08:22:27|20690.26
08:22:29|20690.55
08:22:30|20689.86
08:22:30|20689.62
08:22:32|20690.26
08:22:32|20693.13
08:22:34|20692.75
08:22:35|20693.96
08:22:36|20694.16
08:22:36|20695.8
08:22:38|20696.43
08:22:38|20697.4
08:22:39|20691.17
08:22:41|20693.71
08:22:41|20692.85
08:22:43|20694.55
08:22:43|20695.23
08:22:44|20694.29
08:22:46|20693.74
08:22:47|20693.52
08:22:48|20692.97
08:22:48|20692.75
08:22:49|20692.
08:22:50|20691.61
08:22:52|20691.95
08:22:52|20693.16
08:22:54|20694.92
08:22:54|20694.83
08:22:55|20693.72
08:22:57|20692.63
08:22:59|20692.5
08:23:01|20693.67
08:23:01|20693.03
08:23:02|20693.28
08:23:03|20692.56
08:23:04|20691.78
08:23:05|20689.5
08:23:06|20688.52
08:23:08|20688.39
08:23:09|20691.64
08:23:10|20691.06
08:23:11|20692.3
08:23:12|20690.63
08:23:12|20690.2
08:23:13|20689.77
08:23:14|20692.15
08:23:16|20692.57
08:23:17|20690.03
08:23:18|20689.36
08:23:19|20688.77
08:23:20|20688.8
08:23:20|20687.41
08:23:22|20688.81
08:23:23|20688.88
08:23:24|20688.41
08:23:25|20688.84
08:23:25|20689.36
08:23:27|20689.
08:23:28|20689.72
08:23:28|20689.
08:23:30|20688.47
08:23:32|20687.81
08:23:32|20687.78
08:23:34|20689.15
08:23:35|20688.47
08:23:36|20687.59
08:23:37|20688.78
08:23:38|20688.57
08:23:39|20689.28
08:23:40|20689.04
08:23:40|20698.11
08:23:42|20695.27
08:23:42|20695.15
08:23:43|20694.69
08:23:45|20695.56
08:23:46|20694.98
08:23:48|20695.01
08:23:48|20695.1
08:23:49|20691.17
08:23:50|20691.59
08:23:51|20692.79
08:23:52|20693.29
08:23:53|20691.21
08:23:54|20691.93
08:23:55|20692.17
08:23:57|20692.9
08:23:59|20692.48
08:24:00|20693.38
08:24:00|20694.26
08:24:03|20692.21
08:24:03|20692.9
08:24:04|20691.63
08:24:06|20685.02
08:24:07|20687.13
08:24:08|20686.52
08:24:09|20687.08
08:24:10|20687.35
08:24:11|20686.66
08:24:13|20690.4
08:24:14|20690.58
08:24:14|20691.18
08:24:16|20690.9
08:24:16|20690.21
08:24:18|20684.78
08:24:19|20683.89
08:24:20|20691.22
08:24:20|20692.07
08:24:22|20693.22
08:24:23|20692.12
08:24:24|20691.76
08:24:25|20691.76
08:24:26|20692.28
08:24:26|20692.2
08:24:28|20691.28
08:24:28|20690.88
08:24:30|20689.05
08:24:30|20688.28
08:24:33|20683.1
08:24:34|20682.41
08:24:34|20682.79
08:24:36|20684.1
08:24:37|20681.5
08:24:38|20681.81
08:24:39|20680.59
08:24:40|20681.97
08:24:41|20682.35
08:24:42|20682.28
08:24:43|20682.26
08:24:44|20681.37
08:24:44|20681.75
08:24:45|20682.98
08:24:47|20684.01
08:24:48|20682.88
08:24:49|20684.15
08:24:50|20683.1
08:24:51|20686.42
08:24:52|20684.88
08:24:53|20685.37
08:24:54|20685.34
08:24:55|20684.87
08:24:56|20684.42
08:24:57|20683.17
08:24:57|20684.58
08:24:58|20685.04
08:25:00|20684.4
08:25:00|20684.54
08:25:03|20684.47
08:25:03|20684.1
08:25:05|20687.73
08:25:05|20687.58
08:25:06|20689.
08:25:08|20688.91
08:25:09|20686.6
08:25:10|20685.03
08:25:11|20684.74
08:25:13|20687.58
08:25:13|20686.96
08:25:14|20689.26
08:25:15|20688.25
08:25:16|20691.17
08:25:17|20691.41
08:25:18|20690.32
08:25:19|20691.58
08:25:20|20692.45
08:25:21|20694.6
08:25:22|20693.78
08:25:23|20693.34
08:25:24|20694.3
08:25:25|20693.99
08:25:26|20694.01
08:25:27|20694.17
08:25:28|20692.68
08:25:29|20692.13
08:25:30|20693.89
08:25:31|20693.83
08:25:32|20694.62
08:25:33|20691.59
08:25:34|20692.31
08:25:35|20691.97
08:25:36|20691.62
08:25:37|20690.02
08:25:38|20692.06
08:25:39|20691.06
08:25:40|20692.6
08:25:41|20691.7
08:25:42|20691.04
08:25:43|20690.88
08:25:44|20690.99
08:25:45|20690.47
08:25:46|20690.46
08:25:47|20690.17
08:25:48|20690.88
08:25:51|20690.31
08:25:52|20693.2
08:25:52|20691.89
08:25:53|20692.86
08:25:54|20692.46
08:25:56|20692.92
08:25:57|20692.52
08:25:58|20693.58
08:25:59|20693.59
08:26:00|20694.01
08:26:01|20693.2
08:26:02|20698.33
08:26:03|20699.7
08:26:04|20699.39
08:26:06|20700.01
08:26:07|20698.86
08:26:09|20699.63
08:26:10|20699.97
08:26:10|20703.21
08:26:11|20703.2
08:26:13|20704.33
08:26:13|20705.
08:26:14|20703.78
08:26:15|20708.06
08:26:17|20707.65
08:26:18|20709.2
08:26:18|20708.47
08:26:19|20703.57
08:26:20|20703.73
08:26:22|20704.99
08:26:23|20703.42
08:26:23|20701.52
08:26:25|20700.43
08:26:25|20700.96
08:26:26|20700.47
08:26:28|20700.89
08:26:29|20701.25
08:26:29|20699.03
08:26:31|20700.53
08:26:31|20698.51
08:26:33|20700.01
08:26:33|20700.18
08:26:35|20699.94
08:26:36|20697.21
08:26:37|20696.33
08:26:37|20695.05
08:26:39|20695.4
08:26:39|20696.01
08:26:40|20694.7
08:26:41|20694.93
08:26:43|20691.25
08:26:43|20692.92
08:26:44|20691.46
08:26:45|20691.26
08:26:46|20688.26
08:26:47|20687.01
08:26:49|20686.
08:26:49|20685.01
08:26:51|20683.34
08:26:51|20682.98
08:26:52|20684.91
08:26:54|20683.97
08:26:54|20685.64
08:26:56|20684.92
08:26:56|20684.07
08:26:57|20685.25
08:26:59|20689.23
08:27:00|20689.1
08:27:01|20688.28
08:27:03|20689.01
08:27:04|20689.44
08:27:04|20688.38
08:27:05|20686.9
08:27:07|20686.91
08:27:07|20687.22
08:27:09|20687.52
08:27:09|20687.04
08:27:11|20686.93
08:27:13|20686.66
08:27:13|20686.61
08:27:14|20686.26
08:27:15|20686.86
08:27:16|20686.45
08:27:18|20683.95
08:27:18|20682.78
08:27:19|20682.97
08:27:20|20682.03
08:27:21|20681.43
08:27:22|20684.01
08:27:23|20684.55
08:27:24|20684.02
08:27:25|20683.74
08:27:26|20682.37
08:27:27|20683.63
08:27:28|20684.36
08:27:29|20683.91
08:27:30|20683.37
08:27:31|20684.1
08:27:32|20684.03
08:27:33|20689.02
08:27:34|20690.35
08:27:35|20689.32
08:27:36|20691.82
08:27:37|20693.8
08:27:38|20697.53
08:27:39|20698.77
08:27:40|20700.62
08:27:41|20701.87
08:27:42|20701.64
08:27:43|20701.04
08:27:44|20698.22
08:27:45|20698.7
08:27:46|20697.44
08:27:48|20696.02
08:27:49|20699.16
08:27:49|20701.97
08:27:51|20703.64
08:27:51|20698.24
08:27:53|20694.85
08:27:53|20695.55
08:27:55|20695.39
08:27:56|20695.17
08:27:57|20691.13
08:27:58|20692.2
08:27:59|20691.67
08:28:01|20692.26
08:28:02|20691.62
08:28:03|20692.39
08:28:04|20691.61
08:28:05|20694.03
08:28:07|20695.41
08:28:08|20699.04
08:28:09|20699.5
08:28:09|20700.85
08:28:11|20697.49
08:28:12|20696.86
08:28:12|20698.62
08:28:15|20699.79
08:28:15|20699.2
08:28:16|20697.64
08:28:17|20697.31
08:28:18|20697.3
08:28:19|20697.59
08:28:20|20695.47
08:28:22|20694.93
08:28:23|20694.44
08:28:24|20695.61
08:28:25|20694.3
08:28:26|20694.82
08:28:27|20694.27
08:28:29|20696.1
08:28:30|20695.96
08:28:31|20695.27
08:28:33|20697.63
08:28:33|20695.03
08:28:35|20694.04
08:28:36|20696.16
08:28:37|20697.98
08:28:37|20698.42
08:28:39|20697.75
08:28:40|20695.49
08:28:40|20695.66
08:28:42|20696.14
08:28:42|20696.74
08:28:43|20696.66
08:28:45|20696.77
08:28:45|20696.83
08:28:46|20698.62
08:28:47|20696.18
08:28:48|20695.44
08:28:49|20695.5
08:28:51|20701.22
08:28:53|20701.79
08:28:54|20699.64
08:28:54|20700.12
08:28:55|20700.7
08:28:56|20701.8
08:28:57|20701.2
08:28:58|20699.98
08:28:59|20699.46
08:29:00|20698.83
08:29:02|20700.
08:29:03|20699.69
08:29:04|20699.29
08:29:06|20700.77
08:29:07|20700.2
08:29:08|20699.34
08:29:09|20698.51
08:29:11|20700.12
08:29:12|20700.95
08:29:13|20702.
08:29:14|20701.57
08:29:15|20700.08
08:29:16|20701.12
08:29:17|20699.76
08:29:18|20700.82
08:29:19|20701.25
08:29:20|20703.68
08:29:21|20704.99
08:29:22|20706.96
08:29:23|20706.96
08:29:25|20705.45
08:29:26|20704.71
08:29:26|20702.28
08:29:27|20704.25
08:29:29|20704.61
08:29:31|20708.14
08:29:32|20709.95
08:29:33|20710.
08:29:35|20710.03
08:29:35|20708.61
08:29:36|20708.22
08:29:37|20708.14
08:29:38|20708.32
08:29:39|20706.03
08:29:40|20706.98
08:29:41|20706.59
08:29:43|20706.97
08:29:43|20705.63
08:29:45|20705.95
08:29:46|20707.31
08:29:47|20709.83
08:29:48|20708.76
08:29:49|20708.38
08:29:50|20707.81
08:29:51|20708.36
08:29:57|20709.51
08:29:57|20711.14
08:29:59|20711.62
08:29:59|20712.21
08:30:01|20712.66
08:30:03|20713.91
08:30:04|20712.78
08:30:05|20712.33
08:30:07|20713.38
08:30:08|20711.98
08:30:09|20710.17
08:30:10|20711.72
08:30:12|20711.74
08:30:12|20711.61
08:30:14|20711.63
08:30:14|20712.59
08:30:16|20711.33
08:30:16|20713.24
08:30:18|20712.56
08:30:18|20712.4
08:30:19|20713.02
08:30:20|20712.02
08:30:21|20713.73
08:30:23|20710.35
08:30:24|20710.05
08:30:24|20711.91
08:30:26|20709.84
08:30:27|20710.61
08:30:28|20710.36
08:30:29|20712.6
08:30:30|20712.47
08:30:31|20711.43
08:30:32|20712.39
08:30:33|20711.2
08:30:34|20711.37
08:30:35|20710.77
08:30:36|20712.82
08:30:37|20711.97
08:30:38|20712.47
08:30:39|20711.98
08:30:40|20714.7
08:30:41|20712.58
08:30:42|20712.47
08:30:43|20712.73
08:30:44|20712.97
08:30:45|20711.7
08:30:46|20711.73
08:30:47|20709.71
08:30:48|20711.06
08:30:49|20710.13
08:30:50|20710.78
08:30:51|20710.61
08:30:52|20711.41
08:30:53|20710.98
08:30:54|20710.94
08:30:55|20712.
08:30:56|20711.78
08:30:57|20710.4
08:30:58|20711.34
08:30:59|20710.62
08:31:00|20709.4
08:31:02|20709.65
08:31:04|20709.32
08:31:05|20713.66
08:31:05|20713.27
08:31:07|20713.37
08:31:07|20712.1
08:31:08|20711.5
08:31:10|20711.02
08:31:11|20710.15
08:31:11|20710.63
08:31:13|20711.49
08:31:14|20710.61
08:31:15|20711.21
08:31:16|20711.45
08:31:17|20710.7
08:31:18|20711.56
08:31:19|20710.94
08:31:20|20711.36
08:31:21|20713.02
08:31:22|20711.81
08:31:23|20716.92
08:31:24|20717.81
08:31:25|20720.11
08:31:27|20718.18
08:31:28|20719.58
08:31:30|20718.39
08:31:31|20715.7
08:31:32|20713.74
08:31:33|20714.33
08:31:34|20712.27
08:31:34|20713.23
08:31:35|20712.1
08:31:36|20714.64
08:31:38|20714.37
08:31:39|20712.53
08:31:40|20712.95
08:31:41|20711.16
08:31:41|20710.81
08:31:43|20710.12
08:31:43|20709.9
08:31:44|20710.33
08:31:46|20708.8
08:31:46|20709.65
08:31:49|20708.64
08:31:49|20708.1
08:31:50|20707.51
08:31:51|20708.72
08:31:53|20708.72
08:31:54|20708.48
08:31:55|20708.63
08:31:56|20709.28
08:31:56|20710.02
08:31:57|20710.17
08:31:59|20710.72
08:32:00|20709.34
08:32:01|20711.18
08:32:02|20709.88
08:32:04|20709.02
08:32:06|20708.56
08:32:06|20708.33
08:32:08|20704.96
08:32:10|20702.07
08:32:10|20699.74
08:32:11|20700.08
08:32:12|20700.
08:32:13|20699.14
08:32:15|20698.07
08:32:15|20695.
08:32:16|20694.88
08:32:17|20694.79
08:32:18|20695.9
08:32:19|20695.13
08:32:20|20695.6
08:32:21|20696.27
08:32:22|20696.35
08:32:23|20699.35
08:32:24|20697.81
08:32:26|20698.25
08:32:26|20699.33
08:32:27|20698.13
08:32:28|20696.22
08:32:29|20696.68
08:32:30|20696.44
08:32:31|20696.43
08:32:32|20696.19
08:32:33|20695.15
08:32:34|20695.87
08:32:35|20695.92
08:32:37|20698.21
08:32:38|20695.
08:32:39|20696.68
08:32:40|20696.65
08:32:41|20696.6
08:32:42|20695.82
08:32:42|20697.38
08:32:43|20696.38
08:32:45|20696.95
08:32:45|20697.94
08:32:47|20696.64
08:32:48|20695.16
08:32:49|20695.43
08:32:50|20695.55
08:32:51|20696.03
08:32:52|20695.83
08:32:53|20696.63
08:32:55|20695.71
08:32:55|20695.72
08:32:56|20695.4
08:32:57|20695.04
08:32:58|20696.03
08:33:00|20695.04
08:33:01|20696.4
08:33:02|20695.52
08:33:03|20699.53
08:33:05|20699.76
08:33:05|20698.5
08:33:07|20699.29
08:33:09|20698.45
08:33:09|20700.34
08:33:10|20698.59
08:33:12|20704.32
08:33:12|20704.77
08:33:15|20704.67
08:33:15|20707.66
08:33:16|20706.39
08:33:17|20706.52
08:33:18|20705.58
08:33:19|20705.57
08:33:20|20704.03
08:33:21|20703.19
08:33:23|20700.13
08:33:24|20700.6
08:33:24|20700.11
08:33:26|20700.23
08:33:28|20700.05
08:33:28|20699.68
08:33:29|20698.62
08:33:31|20698.33
08:33:32|20697.88
08:33:32|20698.12
08:33:33|20696.9
08:33:34|20696.96
08:33:35|20697.52
08:33:36|20698.5
08:33:37|20698.21
08:33:39|20698.15
08:33:39|20697.67
08:33:40|20693.77
08:33:42|20692.26
08:33:42|20691.08
08:33:44|20692.78
08:33:45|20692.
08:33:46|20691.09
08:33:46|20691.7
08:33:48|20691.19
08:33:48|20691.39
08:33:50|20691.51
08:33:50|20693.14
08:33:51|20693.41
08:33:53|20694.2
08:33:54|20693.6
08:33:54|20694.4
08:33:56|20694.28
08:33:56|20696.28
08:33:58|20695.3
08:33:59|20697.78
08:34:00|20693.18
08:34:00|20693.28
08:34:02|20693.32
08:34:03|20694.19
08:34:03|20692.84
08:34:05|20693.31
08:34:07|20694.16
08:34:07|20693.78
08:34:08|20693.11
08:34:09|20695.66
08:34:11|20696.94
08:34:11|20693.93
08:34:12|20692.96
08:34:14|20692.48
08:34:15|20693.47
08:34:16|20692.83
08:34:17|20693.56
08:34:18|20692.13
08:34:19|20692.31
08:34:20|20692.32
08:34:21|20688.65
08:34:22|20688.07
08:34:23|20688.75
08:34:24|20689.06
08:34:25|20689.94
08:34:26|20688.71
08:34:27|20688.39
08:34:28|20688.87
08:34:29|20689.21
08:34:30|20692.97
08:34:31|20690.67
08:34:32|20687.87
08:34:33|20687.64
08:34:34|20688.98
08:34:35|20688.54
08:34:36|20688.69
08:34:37|20690.66
08:34:38|20691.88
08:34:39|20691.67
08:34:40|20691.14
08:34:41|20692.4
08:34:42|20692.28
08:34:43|20691.49
08:34:44|20691.29
08:34:45|20691.78
08:34:46|20691.37
08:34:47|20691.96
08:34:48|20689.62
08:34:49|20690.99
08:34:50|20690.29
08:34:51|20690.8
08:34:52|20689.79
08:34:53|20691.27
08:34:54|20689.79
08:34:55|20690.66
08:34:56|20690.49
08:34:57|20689.7
08:34:58|20689.57
08:34:59|20690.64
08:35:00|20688.84
08:35:01|20688.03
08:35:02|20688.97
08:35:03|20690.01
08:35:04|20689.63
08:35:05|20688.49
08:35:06|20689.61
08:35:08|20688.48
08:35:09|20683.47
08:35:10|20689.89
08:35:12|20688.72
08:35:12|20697.11
08:35:14|20696.87
08:35:14|20696.84
08:35:16|20703.45
08:35:17|20700.9
08:35:18|20700.11
08:35:20|20703.58
08:35:20|20706.44
08:35:21|20706.96
08:35:22|20707.64
08:35:23|20713.99
08:35:24|20710.61
08:35:26|20711.03
08:35:27|20710.7
08:35:27|20710.99
08:35:28|20710.83
08:35:30|20715.94
08:35:30|20716.66
08:35:33|20727.11
08:35:33|20734.99
08:35:34|20737.1
08:35:35|20730.76
08:35:36|20733.99
08:35:37|20731.85
08:35:38|20733.19
08:35:39|20738.47
08:35:40|20741.69
08:35:41|20743.41
08:35:43|20730.27
08:35:43|20737.15
08:35:44|20736.07
08:35:45|20737.12
08:35:46|20736.78
08:35:47|20737.62
08:35:48|20735.62
08:35:49|20735.69
08:35:50|20745.28
08:35:51|20745.7
08:35:52|20740.02
08:35:53|20738.52
08:35:54|20738.9
08:35:55|20737.18
08:35:56|20745.31
08:35:57|20748.11
08:35:58|20741.2
08:35:59|20740.
08:36:00|20738.99
08:36:01|20740.36
08:36:02|20749.13
08:36:03|20749.89
08:36:05|20747.39
08:36:06|20749.35
08:36:07|20747.46
08:36:08|20748.3
08:36:10|20742.01
08:36:12|20750.48
08:36:12|20752.27
08:36:14|20757.84
08:36:14|20790.3
08:36:15|20780.11
08:36:16|20777.59
08:36:17|20776.49
08:36:18|20766.19
08:36:19|20762.4
08:36:20|20757.75
08:36:22|20757.65
08:36:23|20753.08
08:36:24|20749.98
08:36:25|20750.02
08:36:26|20747.79
08:36:28|20744.01
08:36:29|20740.99
08:36:30|20742.79
08:36:31|20741.85
08:36:32|20747.82
08:36:33|20750.82
08:36:34|20750.14
08:36:35|20754.74
08:36:36|20755.42
08:36:37|20753.2
08:36:38|20755.16
08:36:38|20752.77
08:36:39|20753.92
08:36:41|20753.03
08:36:42|20751.81
08:36:43|20746.09
08:36:43|20745.14
08:36:45|20746.92
08:36:47|20747.47
08:36:47|20745.29
08:36:48|20741.22
08:36:49|20744.43
08:36:50|20746.41
08:36:51|20744.71
08:36:52|20745.36
08:36:53|20745.38
08:36:54|20745.75
08:36:55|20744.57
08:36:56|20740.21
08:36:57|20737.64
08:36:58|20738.32
08:37:00|20736.08
08:37:00|20735.35
08:37:01|20732.43
08:37:02|20733.82
08:37:03|20730.42
08:37:04|20724.52
08:37:05|20724.2
08:37:06|20723.41
08:37:07|20722.84
08:37:09|20722.8
08:37:11|20721.3
08:37:11|20722.66
08:37:13|20720.58
08:37:14|20721.31
08:37:15|20724.15
08:37:16|20730.96
08:37:17|20726.54
08:37:17|20722.73
08:37:20|20724.4
08:37:20|20724.49
08:37:22|20725.33
08:37:22|20725.51
08:37:23|20724.42
08:37:24|20722.97
08:37:25|20722.42
08:37:27|20722.38
08:37:27|20722.07
08:37:28|20723.38
08:37:29|20722.24
08:37:30|20721.57
08:37:31|20716.45
08:37:32|20718.62
08:37:33|20717.31
08:37:34|20715.63
08:37:35|20715.56
08:37:36|20720.14
08:37:37|20719.92
08:37:38|20723.21
08:37:39|20721.94
08:37:40|20724.44
08:37:41|20720.59
08:37:42|20718.93
08:37:43|20716.18
08:37:44|20715.06
08:37:46|20713.1
08:37:47|20713.9
08:37:48|20711.72
08:37:50|20710.19
08:37:50|20697.74
08:37:51|20702.39
08:37:52|20706.61
08:37:53|20705.02
08:37:54|20694.47
08:37:55|20694.36
08:37:56|20694.25
08:37:58|20694.
08:37:59|20695.11
08:37:59|20687.87
08:38:00|20689.45
08:38:01|20687.63
08:38:02|20690.01
08:38:03|20690.56
08:38:04|20689.72
08:38:05|20687.49
08:38:06|20688.54
08:38:08|20688.98
08:38:10|20688.16
08:38:10|20692.49
08:38:11|20691.17
08:38:13|20696.46
08:38:15|20695.71
08:38:16|20693.9
08:38:17|20690.
08:38:18|20691.54
08:38:20|20690.06
08:38:20|20690.54
08:38:21|20691.96
08:38:23|20689.78
08:38:24|20687.
08:38:25|20686.9
08:38:27|20683.54
08:38:27|20683.63
08:38:28|20686.34
08:38:29|20686.3
08:38:30|20685.31
08:38:32|20678.06
08:38:33|20676.65
08:38:35|20674.82
08:38:35|20675.22
08:38:36|20673.09
08:38:37|20669.47
08:38:38|20670.41
08:38:39|20671.75
08:38:40|20671.99
08:38:41|20673.35
08:38:42|20675.9
08:38:43|20674.55
08:38:44|20673.32
08:38:45|20671.99
08:38:46|20670.76
08:38:47|20670.9
08:38:48|20673.79
08:38:49|20673.96
08:38:50|20679.96
08:38:51|20680.42
08:38:52|20683.02
08:38:53|20682.38
08:38:54|20680.6
08:38:55|20678.18
08:38:56|20678.19
08:38:57|20679.39
08:38:58|20679.31
08:38:59|20679.3
08:39:00|20682.12
08:39:01|20682.49
08:39:02|20680.78
08:39:03|20681.02
08:39:04|20682.33
08:39:05|20683.62
08:39:06|20686.73
08:39:07|20685.16
08:39:08|20677.62
08:39:10|20675.13
08:39:12|20675.35
08:39:12|20675.13
08:39:14|20672.62
08:39:15|20675.21
08:39:16|20673.7
08:39:17|20674.72
08:39:19|20675.27
08:39:19|20679.66
08:39:20|20680.71
08:39:21|20681.31
08:39:22|20682.97
08:39:24|20681.06
08:39:24|20677.09
08:39:26|20676.46
08:39:27|20676.29
08:39:28|20672.07
08:39:29|20671.53
08:39:30|20672.21
08:39:32|20671.34
08:39:32|20670.89
08:39:33|20671.62
08:39:34|20671.09
08:39:36|20667.25
08:39:37|20665.97
08:39:37|20669.21
08:39:39|20667.31
08:39:40|20659.17
08:39:40|20663.18
08:39:42|20663.16
08:39:43|20664.7
08:39:44|20666.82
08:39:45|20667.6
08:39:47|20669.68
08:39:47|20668.23
08:39:48|20667.92
08:39:49|20669.8
08:39:50|20668.48
08:39:51|20669.73
08:39:52|20673.15
08:39:53|20672.27
08:39:54|20672.12
08:39:55|20671.57
08:39:56|20672.09
08:39:57|20672.54
08:39:58|20672.09
08:39:59|20672.19
08:40:00|20667.48
08:40:01|20664.89
08:40:02|20667.02
08:40:03|20668.82
08:40:04|20669.02
08:40:06|20670.47
08:40:06|20672.04
08:40:07|20674.34
08:40:08|20676.38
08:40:09|20674.53
08:40:11|20672.02
08:40:13|20672.31
08:40:13|20674.76
08:40:14|20675.21
08:40:15|20675.76
08:40:16|20674.99
08:40:18|20676.63
08:40:20|20678.13
08:40:20|20676.42
08:40:21|20678.78
08:40:22|20678.71
08:40:23|20679.19
08:40:24|20678.98
08:40:26|20680.43
08:40:27|20680.12
08:40:28|20680.97
08:40:29|20679.99
08:40:30|20682.17
08:40:31|20682.48
08:40:32|20682.79
08:40:33|20683.76
08:40:35|20683.49
08:40:35|20684.18
08:40:36|20682.23
08:40:37|20682.92
08:40:39|20681.44
08:40:40|20683.97
08:40:41|20681.89
08:40:42|20680.98
08:40:43|20681.21
08:40:44|20681.31
08:40:46|20682.2
08:40:46|20679.42
08:40:47|20679.52
08:40:48|20679.93
08:40:50|20680.97
08:40:51|20681.2
08:40:51|20688.46
08:40:52|20690.1
08:40:53|20691.71
08:40:54|20690.75
08:40:56|20691.48
08:40:57|20691.56
08:40:57|20692.88
08:40:58|20693.07
08:41:00|20695.3
08:41:01|20696.19
08:41:01|20695.13
08:41:03|20695.59
08:41:04|20701.11
08:41:05|20701.62
08:41:06|20703.52
08:41:06|20701.93
08:41:07|20703.61
08:41:08|20703.21
08:41:09|20704.99
08:41:10|20703.83
08:41:12|20703.11
08:41:13|20703.69
08:41:14|20704.09
08:41:15|20707.38
08:41:16|20709.16
08:41:17|20707.63
08:41:18|20710.55
08:41:19|20710.79
08:41:20|20708.8
08:41:21|20711.31
08:41:23|20717.51
08:41:24|20719.28
08:41:25|20724.78
08:41:25|20725.86
08:41:26|20723.33
08:41:27|20724.39
08:41:28|20724.19
08:41:30|20723.4
08:41:31|20722.47
08:41:32|20718.16
08:41:32|20716.33
08:41:34|20716.4
08:41:35|20716.2
08:41:36|20718.71
08:41:37|20717.18
08:41:38|20717.92
08:41:39|20716.52
08:41:39|20715.99
08:41:40|20715.41
08:41:41|20716.61
08:41:43|20717.41
08:41:43|20717.98
08:41:44|20722.3
08:41:46|20721.6
08:41:47|20720.69
08:41:48|20720.48
08:41:49|20721.08
08:41:49|20719.87
08:41:50|20719.29
08:41:52|20720.46
08:41:52|20721.08
08:41:53|20721.12
08:41:54|20721.79
08:41:55|20721.34
08:41:56|20722.8
08:41:58|20722.51
08:41:59|20721.56
08:42:00|20721.6
08:42:01|20723.43
08:42:02|20722.5
08:42:03|20723.99
08:42:04|20725.07
08:42:06|20722.94
08:42:06|20724.01
08:42:07|20724.05
08:42:08|20723.34
08:42:10|20735.82
08:42:11|20728.1
08:42:12|20728.68
08:42:14|20729.42
08:42:16|20738.17
08:42:16|20741.22
08:42:17|20741.1
08:42:19|20743.52
08:42:20|20738.43
08:42:21|20739.82
08:42:22|20740.15
08:42:23|20740.83
08:42:24|20740.5
08:42:25|20736.62
08:42:26|20739.31
08:42:27|20737.21
08:42:28|20736.42
08:42:29|20736.39
08:42:30|20738.42
08:42:31|20738.82
08:42:32|20739.
08:42:33|20746.09
08:42:34|20744.23
08:42:35|20744.47
08:42:36|20744.49
08:42:37|20745.63
08:42:38|20745.31
08:42:39|20743.44
08:42:40|20742.39
08:42:41|20741.55
08:42:42|20741.48
08:42:43|20741.21
08:42:44|20741.17
08:42:46|20740.24
08:42:46|20743.3
08:42:47|20745.57
08:42:48|20745.33
08:42:49|20745.64
08:42:51|20746.29
08:42:52|20743.47
08:42:53|20740.59
08:42:54|20740.96
08:42:55|20740.25
08:42:56|20737.37
08:42:57|20739.83
08:42:58|20740.94
08:42:59|20740.64
08:43:00|20741.
08:43:01|20740.63
08:43:03|20741.77
08:43:03|20739.86
08:43:04|20736.75
08:43:05|20737.04
08:43:06|20737.74
08:43:08|20737.24
08:43:09|20737.84
08:43:09|20738.8
08:43:10|20737.17
08:43:12|20738.11
08:43:13|20728.99
08:43:14|20726.96
08:43:15|20732.26
08:43:17|20737.46
08:43:17|20740.84
08:43:19|20742.19
08:43:20|20741.39
08:43:21|20740.49
08:43:22|20740.44
08:43:23|20739.92
08:43:24|20739.88
08:43:25|20738.37
08:43:26|20738.25
08:43:27|20735.19
08:43:29|20734.23
08:43:29|20734.54
08:43:31|20735.29
08:43:32|20734.27
08:43:32|20735.82
08:43:34|20737.71
08:43:34|20737.7
08:43:36|20738.32
08:43:36|20739.62
08:43:37|20739.3
08:43:39|20739.82
08:43:39|20740.3
08:43:40|20742.14
08:43:42|20740.95
08:43:42|20739.84
08:43:43|20739.64
08:43:44|20739.42
08:43:46|20738.8
08:43:47|20738.76
08:43:48|20736.18
08:43:49|20736.28
08:43:50|20735.07
08:43:51|20733.14
08:43:52|20734.23
08:43:53|20733.83
08:43:54|20734.14
08:43:55|20733.2
08:43:56|20730.83
08:43:57|20731.88
08:43:58|20728.51
08:43:59|20727.9
08:44:00|20723.45
08:44:01|20721.63
08:44:02|20722.96
08:44:03|20720.48
08:44:04|20723.91
08:44:05|20724.6
08:44:07|20726.73
08:44:07|20731.1
08:44:08|20732.5
08:44:09|20732.04
08:44:10|20730.1
08:44:11|20732.73
08:44:13|20732.01
08:44:14|20734.67
08:44:15|20738.57
08:44:17|20740.44
08:44:18|20740.14
08:44:18|20740.13
08:44:19|20740.12
08:44:20|20739.65
08:44:22|20739.92
08:44:23|20739.32
08:44:24|20739.45
08:44:25|20739.91
08:44:26|20738.92
08:44:27|20740.02
08:44:28|20742.15
08:44:29|20740.08
08:44:30|20739.21
08:44:31|20739.88
08:44:32|20741.24
08:44:34|20740.86
08:44:34|20740.94
08:44:36|20739.72
08:44:37|20739.16
08:44:38|20739.34
08:44:38|20739.26
08:44:39|20739.75
08:44:42|20737.91
08:44:42|20737.02
08:44:43|20736.53
08:44:44|20736.44
08:44:45|20737.92
08:44:46|20740.12
08:44:47|20739.06
08:44:48|20737.53
08:44:49|20742.6
08:44:50|20742.49
08:44:51|20741.79
08:44:52|20741.27
08:44:53|20742.2
08:44:54|20742.95
08:44:55|20743.51
08:44:56|20740.31
08:44:57|20739.31
08:44:58|20739.33
08:44:59|20735.5
08:45:00|20736.67
08:45:01|20737.47
08:45:03|20738.55
08:45:04|20739.47
08:45:04|20738.52
08:45:06|20739.
08:45:06|20740.62
08:45:07|20744.66
08:45:08|20742.93
08:45:10|20741.14
08:45:11|20741.35
08:45:12|20738.32
08:45:12|20737.86
08:45:13|20734.49
08:45:15|20732.97
08:45:17|20730.65
08:45:17|20729.31
08:45:18|20731.2
08:45:20|20729.67
08:45:21|20729.63
08:45:22|20731.1
08:45:23|20732.46
08:45:24|20731.16
08:45:25|20731.95
08:45:26|20733.13
08:45:27|20734.23
08:45:28|20736.43
08:45:30|20734.65
08:45:30|20734.37
08:45:32|20733.78
08:45:32|20732.8
08:45:34|20730.64
08:45:35|20728.81
08:45:35|20729.98
08:45:36|20730.84
08:45:38|20730.76
08:45:39|20730.68
08:45:40|20730.8
08:45:40|20730.78
08:45:41|20730.55
08:45:42|20730.95
08:45:44|20729.07
08:45:44|20731.87
08:45:45|20733.88
08:45:46|20734.62
08:45:47|20734.
08:45:49|20734.55
08:45:50|20733.91
08:45:51|20731.51
08:45:52|20730.64
08:45:52|20731.56
08:45:53|20732.66
08:45:54|20732.68
08:45:56|20734.08
08:45:57|20733.95
08:45:58|20733.29
08:45:59|20733.62
08:46:00|20732.67
08:46:01|20731.08
08:46:02|20730.81
08:46:03|20731.55
08:46:05|20732.39
08:46:05|20734.18
08:46:06|20734.95
08:46:08|20736.56
08:46:09|20736.3
08:46:10|20736.95
08:46:11|20737.99
08:46:12|20737.14
08:46:12|20734.57
08:46:13|20733.74
08:46:15|20731.6
08:46:16|20726.12
08:46:17|20727.54
08:46:18|20729.3
08:46:19|20727.97
08:46:21|20729.02
08:46:22|20727.97
08:46:24|20728.35
08:46:24|20729.9
08:46:25|20733.16
08:46:29|20733.46
08:46:30|20731.97
08:46:32|20727.82
08:46:33|20725.
08:46:34|20724.42
08:46:34|20721.8
08:46:36|20720.79
08:46:37|20722.29
08:46:38|20721.27
08:46:38|20720.55
08:46:40|20720.78
08:46:41|20721.99
08:46:42|20722.24
08:46:43|20718.11
08:46:44|20718.31
08:46:45|20717.59
08:46:46|20722.58
08:46:47|20724.76
08:46:48|20724.31
08:46:49|20723.
08:46:49|20725.22
08:46:51|20723.2
08:46:51|20727.15
08:46:53|20726.06
08:46:54|20725.87
08:46:55|20724.73
08:46:55|20724.66
08:46:57|20724.89
08:46:57|20724.9
08:46:58|20725.51
08:46:59|20723.32
08:47:00|20723.73
08:47:02|20722.73
08:47:02|20722.2
08:47:04|20722.46
08:47:05|20720.66
08:47:06|20718.16
08:47:08|20718.99
08:47:08|20720.32
08:47:10|20722.07
08:47:11|20721.97
08:47:12|20721.
08:47:13|20721.54
08:47:14|20723.32
08:47:14|20724.9
08:47:16|20723.55
08:47:18|20724.65
08:47:19|20723.04
08:47:20|20724.42
08:47:21|20725.66
08:47:23|20725.73
08:47:24|20727.14
08:47:25|20725.81
08:47:26|20725.53
08:47:27|20725.58
08:47:28|20725.63
08:47:29|20727.38
08:47:30|20727.4
08:47:31|20727.41
08:47:32|20727.94
08:47:33|20727.16
08:47:34|20725.48
08:47:35|20724.78
08:47:36|20724.55
08:47:37|20724.03
08:47:38|20724.88
08:47:39|20724.02
08:47:40|20724.01
08:47:41|20724.74
08:47:42|20724.55
08:47:43|20723.95
08:47:44|20724.82
08:47:45|20724.51
08:47:47|20724.97
08:47:47|20725.06
08:47:49|20725.16
08:47:50|20726.38
08:47:51|20727.38
08:47:53|20727.75
08:47:53|20727.9
08:47:54|20727.17
08:47:55|20733.82
08:47:56|20735.07
08:47:57|20733.82
08:47:58|20734.56
08:47:59|20734.4
08:48:00|20735.57
08:48:01|20734.7
08:48:02|20734.77
08:48:03|20735.51
08:48:04|20735.89
08:48:05|20735.24
08:48:06|20740.76
08:48:07|20741.81
08:48:08|20743.64
08:48:09|20744.71
08:48:10|20746.55
08:48:11|20745.21
08:48:12|20744.44
08:48:13|20745.01
08:48:14|20746.07
08:48:15|20745.43
08:48:16|20746.37
08:48:18|20746.14
08:48:18|20744.38
08:48:20|20743.34
08:48:21|20744.23
08:48:21|20744.65
08:48:23|20745.79
08:48:24|20748.17
08:48:24|20749.09
08:48:26|20748.53
08:48:27|20748.05
08:48:28|20748.74
08:48:28|20750.33
08:48:30|20752.03
08:48:31|20751.85
08:48:32|20752.54
08:48:33|20752.95
08:48:34|20753.
08:48:35|20752.5
08:48:36|20752.88
08:48:37|20752.27
08:48:38|20751.47
08:48:39|20754.3
08:48:40|20754.24
08:48:41|20754.19
08:48:41|20753.15
08:48:43|20753.26
08:48:44|20752.73
08:48:45|20752.97
08:48:45|20753.37
08:48:46|20754.96
08:48:48|20755.65
08:48:49|20755.56
08:48:50|20755.09
08:48:51|20756.17
08:48:52|20757.62
08:48:53|20761.33
08:48:54|20765.76
08:48:55|20764.8
08:48:56|20764.78
08:48:57|20761.79
08:48:58|20760.33
08:48:59|20756.87
08:49:00|20754.35
08:49:01|20752.85
08:49:02|20754.51
08:49:03|20753.04
08:49:04|20753.52
08:49:05|20755.46
08:49:06|20752.42
08:49:07|20749.8
08:49:09|20751.53
08:49:10|20751.72
08:49:11|20752.43
08:49:11|20757.09
08:49:13|20757.79
08:49:13|20757.74
08:49:15|20757.83
08:49:16|20755.79
08:49:17|20756.53
08:49:19|20758.28
08:49:19|20757.49
08:49:22|20759.44
08:49:22|20757.33
08:49:23|20757.8
08:49:24|20755.12
08:49:25|20755.09
08:49:26|20754.24
08:49:27|20753.97
08:49:28|20753.94
08:49:29|20753.82
08:49:30|20754.28
08:49:31|20755.02
08:49:32|20754.24
08:49:33|20754.58
08:49:35|20754.47
08:49:36|20754.12
08:49:37|20759.32
08:49:38|20760.06
08:49:38|20759.32
08:49:40|20758.69
08:49:41|20760.01
08:49:42|20760.36
08:49:44|20759.93
08:49:45|20760.92
08:49:46|20766.54
08:49:47|20764.27
08:49:48|20766.47
08:49:49|20767.14
08:49:50|20763.42
08:49:51|20764.65
08:49:51|20765.83
08:49:53|20766.01
08:49:54|20765.79
08:49:55|20766.24
08:49:56|20766.51
08:49:57|20766.38
08:49:57|20767.47
08:49:59|20765.93
08:50:00|20766.
08:50:01|20772.01
08:50:02|20771.63
08:50:03|20770.65
08:50:04|20761.06
08:50:05|20764.08
08:50:06|20764.69
08:50:07|20757.81
08:50:08|20754.58
08:50:09|20755.36
08:50:10|20754.1
08:50:11|20753.9
08:50:11|20749.53
08:50:12|20745.94
08:50:14|20750.37
08:50:15|20747.36
08:50:15|20746.53
08:50:17|20744.58
08:50:18|20746.36
08:50:19|20746.21
08:50:20|20745.11
08:50:22|20747.51
08:50:22|20747.56
08:50:24|20749.34
08:50:25|20751.2
08:50:27|20746.18
08:50:27|20744.42
08:50:28|20745.85
08:50:30|20744.6
08:50:32|20744.82
08:50:32|20745.75
08:50:33|20743.33
08:50:34|20740.79
08:50:35|20742.32
08:50:36|20745.42
08:50:37|20747.77
08:50:38|20746.51
08:50:39|20743.43
08:50:40|20740.31
08:50:42|20740.39
08:50:43|20738.18
08:50:44|20738.41
08:50:45|20733.99
08:50:46|20735.34
08:50:47|20738.6
08:50:48|20740.33
08:50:49|20739.94
08:50:50|20739.
08:50:51|20740.06
08:50:52|20739.27
08:50:53|20737.94
08:50:54|20737.22
08:50:55|20736.8
08:50:56|20735.9
08:50:57|20735.89
08:50:59|20740.22
08:51:00|20744.86
08:51:01|20746.94
08:51:02|20749.12
08:51:02|20749.06
08:51:04|20748.53
08:51:04|20748.96
08:51:06|20747.75
08:51:06|20750.18
08:51:07|20751.85
08:51:09|20753.9
08:51:09|20757.12
08:51:11|20756.55
08:51:11|20757.75
08:51:13|20758.18
08:51:14|20758.16
08:51:14|20757.86
08:51:15|20757.53
08:51:17|20755.42
08:51:18|20755.3
08:51:18|20754.48
08:51:20|20752.11
08:51:21|20751.14
08:51:23|20748.41
08:51:24|20746.87
08:51:25|20748.91
08:51:26|20749.81
08:51:28|20750.73
08:51:29|20751.68
08:51:30|20751.77
08:51:31|20753.58
08:51:32|20759.4
08:51:33|20754.65
08:51:34|20752.43
08:51:35|20751.9
08:51:36|20748.82
08:51:37|20746.92
08:51:38|20745.21
08:51:39|20748.85
08:51:40|20747.79
08:51:41|20747.29
08:51:42|20746.79
08:51:43|20747.21
08:51:45|20747.09
08:51:46|20746.97
08:51:47|20745.89
08:51:47|20747.13
08:51:48|20748.46
08:51:49|20746.89
08:51:50|20747.1
08:51:52|20748.38
08:51:52|20746.54
08:51:53|20749.97
08:51:55|20751.18
08:51:55|20752.09
08:51:57|20750.65
08:51:57|20751.32
08:51:58|20750.51
08:51:59|20751.51
08:52:01|20749.52
08:52:01|20749.61
08:52:03|20749.58
08:52:04|20750.13
08:52:05|20750.74
08:52:06|20751.09
08:52:07|20754.52
08:52:08|20753.51
08:52:09|20753.02
08:52:10|20754.01
08:52:11|20752.12
08:52:12|20751.45
08:52:14|20751.66
08:52:15|20752.05
08:52:16|20752.86
08:52:17|20751.48
08:52:17|20754.62
08:52:18|20757.3
08:52:19|20757.7
08:52:21|20756.82
08:52:23|20756.59
08:52:23|20758.26
08:52:25|20757.52
08:52:26|20758.98
08:52:27|20757.37
08:52:27|20758.45
08:52:29|20758.81
08:52:30|20757.72
08:52:31|20758.45
08:52:31|20756.57
08:52:33|20754.56
08:52:33|20754.07
08:52:35|20756.57
08:52:36|20755.64
08:52:37|20755.38
08:52:38|20755.77
08:52:39|20755.79
08:52:40|20757.96
08:52:41|20757.4
08:52:42|20758.56
08:52:43|20758.53
08:52:44|20764.15
08:52:45|20764.8
08:52:46|20764.39
08:52:47|20765.05
08:52:48|20765.44
08:52:50|20769.54
08:52:50|20772.02
08:52:52|20770.42
08:52:53|20769.6
08:52:53|20769.3
08:52:55|20768.98
08:52:56|20769.62
08:52:57|20773.76
08:52:58|20773.67
08:52:59|20774.89
08:53:00|20775.56
08:53:01|20775.57
08:53:03|20775.7
08:53:04|20774.83
08:53:05|20773.9
08:53:07|20775.21
08:53:07|20775.72
08:53:08|20779.38
08:53:09|20773.23
08:53:10|20778.49
08:53:11|20777.53
08:53:12|20778.42
08:53:13|20776.94
08:53:14|20778.02
08:53:15|20778.37
08:53:16|20779.51
08:53:18|20776.83
08:53:18|20778.27
08:53:19|20773.14
08:53:21|20770.02
08:53:22|20769.47
08:53:24|20770.51
08:53:24|20772.59
08:53:26|20773.55
08:53:27|20775.98
08:53:28|20777.03
08:53:29|20775.96
08:53:31|20778.57
08:53:32|20777.57
08:53:32|20778.06
08:53:35|20775.44
08:53:35|20775.15
08:53:36|20775.96
08:53:37|20776.87
08:53:38|20774.44
08:53:39|20775.49
08:53:40|20778.18
08:53:41|20776.02
08:53:42|20778.92
08:53:43|20781.1
08:53:44|20781.27
08:53:46|20781.59
08:53:46|20783.36
08:53:47|20781.87
08:53:48|20785.24
08:53:49|20783.98
08:53:50|20783.75
08:53:51|20784.79
08:53:52|20786.
08:53:53|20782.7
08:53:54|20784.99
08:53:55|20786.47
08:53:57|20784.6
08:53:58|20783.76
08:53:58|20784.25
08:53:59|20785.47
08:54:00|20787.92
08:54:01|20787.99
08:54:03|20788.17
08:54:04|20789.38
08:54:05|20788.43
08:54:05|20789.59
08:54:07|20789.69
08:54:08|20790.25
08:54:09|20789.4
08:54:09|20789.27
08:54:11|20783.1
08:54:11|20782.17
08:54:13|20776.24
08:54:14|20778.89
08:54:14|20778.01
08:54:15|20777.67
08:54:17|20778.19
08:54:18|20777.84
08:54:19|20778.67
08:54:19|20777.5
08:54:21|20776.9
08:54:24|20775.87
08:54:25|20775.72
08:54:27|20772.94
08:54:28|20771.79
08:54:30|20770.41
08:54:30|20770.23
08:54:31|20768.28
08:54:32|20768.55
08:54:33|20767.73
08:54:34|20769.06
08:54:35|20772.31
08:54:36|20774.14
08:54:37|20772.87
08:54:38|20777.22
08:54:39|20776.46
08:54:40|20776.18
08:54:42|20778.38
08:54:43|20779.54
08:54:44|20780.73
08:54:45|20779.35
08:54:47|20780.51
08:54:48|20780.98
08:54:49|20778.81
08:54:50|20780.39
08:54:51|20780.75
08:54:52|20779.51
08:54:53|20777.37
08:54:54|20773.17
08:54:55|20774.97
08:54:56|20773.61
08:54:57|20774.35
08:54:58|20776.37
08:54:59|20774.25
08:55:01|20773.75
08:55:01|20769.5
08:55:02|20778.48
08:55:03|20780.78
08:55:04|20781.53
08:55:05|20781.43
08:55:06|20782.36
08:55:07|20783.9
08:55:08|20785.83
08:55:09|20786.
08:55:10|20782.79
08:55:12|20790.03
08:55:13|20789.63
08:55:14|20789.1
08:55:15|20788.32
08:55:16|20787.94
08:55:17|20792.46
08:55:18|20788.95
08:55:19|20788.73
08:55:20|20789.91
08:55:21|20789.54
08:55:22|20789.04
08:55:23|20791.31
08:55:25|20785.53
08:55:26|20781.91
08:55:28|20782.25
08:55:29|20779.73
08:55:30|20778.88
08:55:31|20776.54
08:55:33|20781.79
08:55:34|20783.15
08:55:35|20782.
08:55:37|20779.35
08:55:38|20782.09
08:55:39|20781.03
08:55:40|20779.71
08:55:41|20780.38
08:55:42|20779.73
08:55:43|20780.27
08:55:44|20780.15
08:55:45|20780.15
08:55:46|20780.2
08:55:47|20779.35
08:55:48|20778.8
08:55:49|20778.87
08:55:50|20778.44
08:55:51|20777.42
08:55:52|20777.71
08:55:53|20778.94
08:55:54|20777.74
08:55:55|20779.44
08:55:56|20779.71
08:55:57|20780.79
08:55:58|20779.13
08:55:59|20781.96
08:56:00|20781.23
08:56:01|20778.83
08:56:03|20786.47
08:56:04|20789.17
08:56:05|20788.31
08:56:07|20790.
08:56:07|20792.42
08:56:08|20791.27
08:56:09|20788.92
08:56:10|20787.99
08:56:11|20789.72
08:56:12|20790.58
08:56:13|20788.77
08:56:14|20789.26
08:56:15|20791.11
08:56:16|20794.14
08:56:17|20800.46
08:56:18|20801.3
08:56:19|20841.22
08:56:20|20875.82
08:56:21|20938.52
08:56:23|20958.35
08:56:24|20909.99
08:56:26|20931.15
08:56:27|20894.52
08:56:29|20882.72
08:56:29|20875.4
08:56:31|20880.48
08:56:32|20879.01
08:56:33|20874.75
08:56:34|20873.04
08:56:34|20867.49
08:56:36|20864.
08:56:36|20860.59
08:56:38|20871.11
08:56:38|20867.56
08:56:39|20867.
08:56:41|20865.62
08:56:42|20860.01
08:56:43|20863.85
08:56:44|20865.44
08:56:44|20863.83
08:56:45|20863.57
08:56:46|20858.7
08:56:48|20852.06
08:56:49|20856.52
08:56:49|20849.77
08:56:50|20852.64
08:56:52|20849.29
08:56:53|20848.63
08:56:54|20840.33
08:56:55|20836.53
08:56:56|20845.46
08:56:57|20839.84
08:56:58|20833.47
08:56:59|20835.64
08:57:00|20830.43
08:57:01|20834.71
08:57:02|20836.73
08:57:03|20836.8
08:57:04|20840.22
08:57:05|20849.72
08:57:06|20858.76
08:57:07|20863.91
08:57:08|20866.08
08:57:09|20864.09
08:57:10|20853.81
08:57:11|20844.04
08:57:12|20842.3
08:57:13|20839.77
08:57:14|20835.56
08:57:15|20829.32
08:57:16|20827.28
08:57:17|20823.04
08:57:18|20814.9
08:57:19|20811.45
08:57:20|20812.91
08:57:21|20814.32
08:57:22|20811.01
08:57:23|20810.65
08:57:25|20809.13
08:57:27|20797.15
08:57:28|20804.93
08:57:29|20801.64
08:57:30|20795.6
08:57:31|20797.16
08:57:32|20797.49
08:57:33|20798.17
08:57:34|20799.24
08:57:35|20797.4
08:57:36|20798.98
08:57:37|20802.94
08:57:39|20798.
08:57:39|20798.28
08:57:40|20801.63
08:57:41|20802.82
08:57:42|20801.74
08:57:43|20796.08
08:57:44|20796.47
08:57:45|20794.15
08:57:46|20794.08
08:57:47|20791.29
08:57:48|20791.85
08:57:49|20793.57
08:57:50|20793.12
08:57:51|20792.63
08:57:52|20790.88
08:57:53|20800.64
08:57:54|20796.88
08:57:56|20804.32
08:57:56|20799.37
08:57:57|20794.08
08:57:58|20794.55
08:57:59|20793.97
08:58:00|20794.56
08:58:01|20794.07
08:58:02|20799.55
08:58:03|20796.78
08:58:04|20788.76
08:58:05|20791.3
08:58:06|20796.75
08:58:08|20803.24
08:58:09|20792.39
08:58:10|20791.29
08:58:11|20786.39
08:58:12|20794.25
08:58:13|20792.75
08:58:14|20794.09
08:58:16|20793.
08:58:16|20793.38
08:58:17|20792.25
08:58:19|20793.8
08:58:20|20794.05
08:58:21|20795.49
08:58:21|20796.7
08:58:22|20794.6
08:58:24|20793.35
08:58:24|20790.34
08:58:25|20793.14
08:58:28|20790.63
08:58:28|20788.17
08:58:29|20788.58
08:58:30|20789.42
08:58:31|20789.67
08:58:32|20787.84
08:58:33|20785.86
08:58:34|20785.
08:58:35|20780.02
08:58:36|20783.81
08:58:37|20780.56
08:58:38|20781.11
08:58:39|20779.1
08:58:40|20781.14
08:58:42|20778.32
08:58:43|20780.86
08:58:44|20782.87
08:58:45|20781.04
08:58:46|20781.84
08:58:48|20780.7
08:58:48|20777.99
08:58:49|20770.26
08:58:50|20769.47
08:58:51|20765.82
08:58:52|20767.82
08:58:53|20767.42
08:58:54|20763.18
08:58:55|20761.14
08:58:56|20761.02
08:58:57|20757.48
08:58:58|20756.19
08:59:00|20766.99
08:59:00|20760.76
08:59:02|20761.87
08:59:03|20767.75
08:59:04|20767.78
08:59:05|20767.66
08:59:05|20769.08
08:59:07|20765.93
08:59:08|20763.79
08:59:09|20760.01
08:59:10|20757.3
08:59:11|20754.57
08:59:11|20747.36
08:59:13|20742.51
08:59:14|20738.41
08:59:15|20742.15
08:59:16|20745.65
08:59:17|20750.
08:59:18|20751.93
08:59:19|20751.
08:59:20|20751.15
08:59:20|20751.
08:59:22|20754.62
08:59:23|20771.2
08:59:24|20763.02
08:59:25|20762.29
08:59:26|20763.61
08:59:26|20762.71
08:59:28|20763.15
08:59:30|20767.37
08:59:30|20766.32
08:59:31|20773.
08:59:32|20774.85
08:59:34|20773.41
08:59:35|20770.43
08:59:36|20772.74
08:59:37|20770.23
08:59:38|20772.57
08:59:40|20773.6
08:59:41|20773.1
08:59:42|20771.96
08:59:43|20771.23
08:59:43|20773.63
08:59:45|20774.42
08:59:46|20775.71
08:59:48|20769.29
08:59:48|20765.62
08:59:49|20763.47
08:59:50|20763.7
08:59:51|20770.83
08:59:52|20767.08
08:59:53|20765.65
08:59:54|20771.24
08:59:55|20770.87
08:59:56|20774.12
08:59:57|20775.39
08:59:58|20777.52
08:59:59|20775.78
09:00:00|20779.32
09:00:02|20779.06
09:00:03|20780.53
09:00:05|20779.26
09:00:05|20781.23
09:00:06|20778.85
09:00:07|20781.39
09:00:09|20782.47
09:00:10|20787.13
09:00:10|20778.5
09:00:12|20778.42
09:00:13|20776.6
09:00:14|20783.13
09:00:15|20786.28
09:00:15|20784.79
09:00:17|20787.49
09:00:17|20787.61
09:00:19|20784.12
09:00:20|20784.93
09:00:21|20784.2
09:00:21|20784.04
09:00:23|20784.64
09:00:24|20784.37
09:00:24|20787.11
09:00:26|20785.26
09:00:27|20784.
09:00:27|20785.69
09:00:30|20789.2
09:00:30|20786.45
09:00:31|20786.11
09:00:32|20790.39
09:00:33|20791.38
09:00:34|20792.
09:00:35|20792.44
09:00:36|20785.75
09:00:37|20784.54
09:00:38|20783.56
09:00:40|20783.03
09:00:42|20782.53
09:00:42|20782.42
09:00:43|20784.07
09:00:44|20782.82
09:00:45|20784.44
09:00:46|20779.59
09:00:47|20779.21
09:00:48|20777.08
09:00:49|20777.41
09:00:50|20775.44
09:00:51|20784.87
09:00:52|20783.39
09:00:53|20782.97
09:00:54|20781.49
09:00:55|20782.18
09:00:56|20784.79
09:00:57|20782.32
09:00:58|20783.58
09:00:59|20785.54
09:01:00|20784.74
09:01:01|20783.23
09:01:02|20784.65
09:01:04|20776.67
09:01:04|20773.23
09:01:06|20774.37
09:01:06|20772.99
09:01:08|20775.92
09:01:08|20773.15
09:01:10|20767.76
09:01:11|20770.42
09:01:12|20766.16
09:01:13|20764.23
09:01:14|20764.09
09:01:15|20762.61
09:01:16|20763.9
09:01:17|20764.49
09:01:18|20764.94
09:01:19|20763.86
09:01:20|20762.83
09:01:21|20767.51
09:01:21|20768.85
09:01:23|20765.53
09:01:24|20764.7
09:01:25|20765.48
09:01:26|20761.73
09:01:27|20761.12
09:01:28|20761.44
09:01:30|20760.02
09:01:30|20761.4
09:01:31|20760.28
09:01:32|20760.64
09:01:34|20753.25
09:01:35|20752.67
09:01:36|20749.14
09:01:37|20748.66
09:01:38|20747.55
09:01:40|20740.
09:01:41|20737.56
09:01:42|20737.23
09:01:43|20734.96
09:01:44|20737.57
09:01:45|20733.16
09:01:45|20744.27
09:01:47|20745.09
09:01:47|20745.27
09:01:48|20747.99
09:01:49|20749.43
09:01:51|20748.96
09:01:52|20750.06
09:01:53|20747.82
09:01:54|20747.84
09:01:55|20744.53
09:01:55|20745.74
09:01:57|20742.79
09:01:58|20743.82
09:02:00|20744.75
09:02:01|20741.69
09:02:03|20735.15
09:02:03|20736.08
09:02:04|20734.68
09:02:05|20734.4
09:02:06|20732.6
09:02:07|20732.79
09:02:08|20731.85
09:02:09|20733.18
09:02:10|20733.2
09:02:11|20732.08
09:02:12|20733.77
09:02:13|20736.29
09:02:14|20739.78
09:02:15|20739.75
09:02:16|20742.05
09:02:18|20742.32
09:02:18|20742.29
09:02:20|20743.79
09:02:21|20742.89
09:02:22|20742.84
09:02:23|20738.16
09:02:24|20735.83
09:02:25|20737.07
09:02:27|20738.75
09:02:27|20736.34
09:02:28|20734.83
09:02:29|20731.18
09:02:30|20738.04
09:02:31|20736.17
09:02:32|20733.78
09:02:33|20733.2
09:02:35|20730.47
09:02:36|20728.51
09:02:37|20726.9
09:02:39|20730.72
09:02:39|20727.77
09:02:40|20726.95
09:02:41|20728.9
09:02:42|20735.28
09:02:43|20736.25
09:02:44|20735.66
09:02:45|20714.51
09:02:46|20711.9
09:02:47|20717.5
09:02:48|20718.9
09:02:49|20717.3
09:02:50|20717.35
09:02:51|20709.
09:02:52|20709.98
09:02:53|20708.58
09:02:54|20704.77
09:02:55|20706.08
09:02:56|20706.92
09:02:57|20707.18
09:02:58|20707.99
09:02:59|20704.18
09:03:00|20700.01
09:03:01|20702.54
09:03:02|20701.02
09:03:03|20703.03
09:03:04|20703.32
09:03:05|20705.33
09:03:06|20709.83
09:03:07|20707.97
09:03:08|20706.56
09:03:09|20708.85
09:03:10|20717.02
09:03:11|20721.36
09:03:12|20724.45
09:03:13|20720.57
09:03:14|20722.75
09:03:15|20722.09
09:03:16|20720.7
09:03:17|20721.49
09:03:18|20719.95
09:03:19|20722.4
09:03:20|20725.8
09:03:21|20726.58
09:03:22|20725.35
09:03:23|20726.8
09:03:24|20722.62
09:03:25|20720.65
09:03:26|20720.81
09:03:27|20719.85
09:03:28|20717.2
09:03:29|20716.51
09:03:31|20714.06
09:03:31|20715.51
09:03:34|20709.39
09:03:35|20707.64
09:03:36|20706.48
09:03:37|20705.04
09:03:39|20707.39
09:03:39|20707.07
09:03:41|20706.49
09:03:42|20716.71
09:03:43|20720.36
09:03:44|20725.08
09:03:45|20725.17
09:03:45|20721.26
09:03:47|20725.52
09:03:48|20724.87
09:03:49|20723.96
09:03:50|20728.42
09:03:51|20728.79
09:03:52|20723.16
09:03:53|20727.23
09:03:54|20728.76
09:03:55|20728.85
09:03:56|20728.77
09:03:57|20728.06
09:03:58|20727.84
09:03:59|20727.49
09:04:00|20727.88
09:04:01|20733.65
09:04:02|20727.21
09:04:03|20723.99
09:04:04|20724.23
09:04:05|20723.33
09:04:06|20729.2
09:04:07|20726.3
09:04:08|20727.38
09:04:09|20728.18
09:04:10|20726.74
09:04:11|20728.51
09:04:12|20730.78
09:04:13|20730.14
09:04:14|20723.15
09:04:15|20722.86
09:04:16|20719.39
09:04:17|20716.64
09:04:19|20715.37
09:04:19|20714.1
09:04:20|20713.22
09:04:21|20713.84
09:04:22|20712.86
09:04:24|20712.01
09:04:24|20712.6
09:04:25|20707.43
09:04:26|20707.79
09:04:27|20702.22
09:04:29|20702.81
09:04:29|20700.32
09:04:30|20704.79
09:04:32|20701.36
09:04:33|20698.11
09:04:34|20697.94
09:04:36|20703.53
09:04:37|20706.51
09:04:39|20703.67
09:04:40|20703.56
09:04:41|20704.3
09:04:42|20704.36
09:04:43|20703.64
09:04:44|20703.65
09:04:45|20705.25
09:04:46|20706.43
09:04:48|20706.77
09:04:48|20707.91
09:04:49|20707.51
09:04:50|20714.38
09:04:51|20714.85
09:04:52|20715.34
09:04:54|20714.54
09:04:55|20715.69
09:04:56|20713.57
09:04:56|20710.4
09:04:58|20707.93
09:04:59|20708.78
09:05:00|20708.05
09:05:01|20708.39
09:05:02|20709.61
09:05:04|20709.89
09:05:04|20710.23
09:05:06|20707.64
09:05:07|20707.35
09:05:07|20708.82
09:05:09|20703.26
09:05:10|20704.67
09:05:11|20704.78
09:05:12|20705.97
09:05:13|20706.29
09:05:14|20707.8
09:05:15|20711.36
09:05:16|20711.07
09:05:17|20711.65
09:05:18|20711.12
09:05:19|20710.24
09:05:20|20711.62
09:05:21|20716.83
09:05:22|20715.17
09:05:23|20714.37
09:05:24|20712.68
09:05:25|20708.76
09:05:26|20707.47
09:05:27|20709.68
09:05:28|20709.15
09:05:29|20707.41
09:05:30|20708.74
09:05:31|20707.88
09:05:32|20705.09
09:05:34|20708.07
09:05:35|20709.22
09:05:37|20702.
09:05:38|20702.14
09:05:39|20705.66
09:05:40|20709.32
09:05:42|20708.77
09:05:42|20711.26
09:05:44|20713.
09:05:44|20714.82
09:05:45|20713.72
09:05:46|20712.62
09:05:48|20711.4
09:05:49|20710.78
09:05:49|20712.14
09:05:51|20710.89
09:05:51|20710.66
09:05:52|20710.04
09:05:53|20711.32
09:05:54|20713.45
09:05:56|20711.96
09:05:57|20711.29
09:05:58|20713.84
09:05:58|20714.99
09:06:00|20717.49
09:06:01|20721.18
09:06:02|20719.7
09:06:03|20718.94
09:06:04|20718.33
09:06:05|20716.65
09:06:06|20709.86
09:06:08|20708.47
09:06:08|20707.33
09:06:09|20707.93
09:06:10|20711.48
09:06:11|20716.46
09:06:12|20716.25
09:06:13|20716.2
09:06:14|20718.31
09:06:15|20719.11
09:06:17|20715.19
09:06:17|20716.99
09:06:18|20716.31
09:06:19|20718.71
09:06:20|20717.91
09:06:22|20719.54
09:06:22|20716.76
09:06:23|20718.47
09:06:24|20720.6
09:06:25|20721.89
09:06:26|20725.26
09:06:28|20722.9
09:06:28|20725.33
09:06:29|20721.4
09:06:30|20720.64
09:06:31|20714.82
09:06:33|20714.55
09:06:35|20711.37
09:06:36|20707.24
09:06:38|20708.13
09:06:38|20702.49
09:06:40|20704.18
09:06:42|20702.
09:06:42|20701.28
09:06:43|20703.04
09:06:44|20705.05
09:06:46|20709.26
09:06:47|20709.78
09:06:47|20708.28
09:06:49|20707.38
09:06:49|20705.45
09:06:51|20704.31
09:06:52|20704.85
09:06:54|20706.9
09:06:54|20707.02
09:06:55|20707.13
09:06:56|20704.95
09:06:57|20706.19
09:06:58|20707.49
09:06:59|20705.92
09:07:01|20709.94
09:07:02|20708.61
09:07:02|20709.84
09:07:04|20701.1
09:07:06|20702.21
09:07:06|20700.96
09:07:07|20702.36
09:07:08|20701.82
09:07:09|20705.58
09:07:10|20704.62
09:07:11|20703.37
09:07:12|20701.7
09:07:13|20708.73
09:07:14|20707.85
09:07:15|20707.11
09:07:16|20708.38
09:07:17|20709.46
09:07:18|20711.99
09:07:19|20711.36
09:07:20|20710.42
09:07:21|20709.53
09:07:22|20713.28
09:07:23|20708.09
09:07:24|20705.5
09:07:25|20705.76
09:07:26|20705.55
09:07:27|20706.12
09:07:28|20705.29
09:07:29|20703.76
09:07:30|20701.01
09:07:31|20699.49
09:07:32|20699.8
09:07:33|20695.23
09:07:35|20697.87
09:07:37|20697.63
09:07:38|20696.9
09:07:39|20696.29
09:07:40|20695.88
09:07:41|20695.48
09:07:42|20698.01
09:07:44|20698.03
09:07:44|20695.77
09:07:45|20676.65
09:07:46|20682.91
09:07:47|20681.06
09:07:49|20684.69
09:07:50|20684.42
09:07:51|20685.85
09:07:51|20692.72
09:07:53|20694.31
09:07:55|20686.37
09:07:55|20684.96
09:07:56|20679.67
09:07:57|20679.67
09:07:58|20672.39
09:08:00|20682.52
09:08:01|20684.33
09:08:02|20681.58
09:08:03|20681.34
09:08:04|20680.27
09:08:05|20681.4
09:08:06|20680.54
09:08:07|20676.38
09:08:09|20679.09
09:08:10|20672.88
09:08:11|20673.69
09:08:12|20673.32
09:08:13|20675.23
09:08:14|20675.56
09:08:15|20679.2
09:08:16|20678.37
09:08:17|20667.89
09:08:18|20668.37
09:08:19|20672.34
09:08:20|20671.
09:08:21|20671.61
09:08:22|20672.15
09:08:24|20673.36
09:08:24|20678.19
09:08:25|20675.26
09:08:26|20676.42
09:08:27|20675.89
09:08:28|20679.63
09:08:29|20678.35
09:08:30|20673.
09:08:31|20666.95
09:08:32|20663.41
09:08:33|20668.89
09:08:35|20672.6
09:08:36|20669.14
09:08:38|20668.92
09:08:38|20670.46
09:08:40|20673.65
09:08:41|20677.06
09:08:42|20676.54
09:08:43|20675.66
09:08:44|20675.82
09:08:46|20680.96
09:08:46|20682.09
09:08:47|20680.55
09:08:49|20677.42
09:08:50|20679.98
09:08:52|20676.88
09:08:52|20675.05
09:08:54|20674.85
09:08:55|20677.04
09:08:55|20675.26
09:08:56|20677.06
09:08:58|20675.82
09:08:59|20676.95
09:09:00|20672.37
09:09:02|20672.01
09:09:02|20669.52
09:09:03|20666.23
09:09:05|20666.58
09:09:05|20667.72
09:09:07|20674.16
09:09:08|20676.38
09:09:09|20675.3
09:09:10|20678.57
09:09:11|20678.97
09:09:12|20678.22
09:09:13|20678.95
09:09:14|20676.33
09:09:16|20676.05
09:09:16|20680.
09:09:17|20677.92
09:09:18|20678.46
09:09:19|20678.51
09:09:20|20679.07
09:09:21|20690.8
09:09:22|20693.98
09:09:23|20695.62
09:09:24|20696.98
09:09:25|20691.29
09:09:26|20688.73
09:09:27|20685.46
09:09:28|20682.18
09:09:29|20682.55
09:09:30|20683.42
09:09:31|20687.35
09:09:32|20688.94
09:09:33|20687.09
09:09:34|20686.62
09:09:36|20687.61
09:09:37|20688.11
09:09:39|20685.75
09:09:39|20688.33
09:09:40|20685.33
09:09:42|20686.52
09:09:42|20680.42
09:09:43|20680.35
09:09:44|20673.
09:09:45|20668.92
09:09:46|20669.61
09:09:47|20672.82
09:09:48|20669.45
09:09:49|20672.8
09:09:50|20672.99
09:09:51|20673.98
09:09:52|20674.54
09:09:53|20678.18
09:09:55|20676.91
09:09:55|20676.16
09:09:57|20677.81
09:09:58|20674.6
09:09:59|20678.55
09:10:01|20680.04
09:10:01|20681.76
09:10:03|20682.63
09:10:05|20683.52
09:10:05|20686.62
09:10:06|20689.73
09:10:08|20686.
09:10:09|20691.
09:10:10|20693.57
09:10:11|20694.75
09:10:12|20696.6
09:10:13|20698.07
09:10:13|20697.33
09:10:15|20696.08
09:10:16|20694.06
09:10:17|20694.35
09:10:18|20694.29
09:10:19|20694.9
09:10:19|20685.84
09:10:21|20685.96
09:10:21|20685.07
09:10:23|20684.78
09:10:24|20683.43
09:10:25|20682.3
09:10:26|20685.95
09:10:27|20682.5
09:10:29|20677.47
09:10:29|20675.54
09:10:30|20674.6
09:10:31|20674.83
09:10:32|20675.56
09:10:33|20674.43
09:10:34|20675.64
09:10:35|20670.53
09:10:37|20673.08
09:10:38|20671.86
09:10:40|20670.17
09:10:40|20667.67
09:10:41|20666.01
09:10:43|20668.11
09:10:45|20665.03
09:10:45|20668.74
09:10:47|20668.72
09:10:47|20667.71
09:10:49|20668.56
09:10:50|20672.
09:10:51|20674.3
09:10:53|20669.91
09:10:53|20668.01
09:10:54|20667.3
09:10:55|20677.07
09:10:56|20681.21
09:10:58|20679.08
09:10:59|20673.39
09:11:01|20672.89
09:11:01|20676.6
09:11:02|20675.63
09:11:04|20675.67
09:11:05|20678.42
09:11:06|20676.55
09:11:07|20675.21
09:11:08|20674.35
09:11:09|20673.89
09:11:09|20676.4
09:11:11|20675.96
09:11:12|20675.03
09:11:12|20679.14
09:11:13|20680.32
09:11:15|20679.93
09:11:16|20678.69
09:11:17|20678.47
09:11:18|20680.01
09:11:18|20680.66
09:11:20|20681.63
09:11:21|20685.62
09:11:22|20689.41
09:11:22|20694.8
09:11:24|20694.31
09:11:25|20694.34
09:11:26|20692.66
09:11:27|20691.36
09:11:28|20690.59
09:11:29|20688.59
09:11:30|20688.62
09:11:31|20691.76
09:11:32|20690.01
09:11:33|20686.68
09:11:34|20687.31
09:11:35|20686.72
09:11:35|20687.88
09:11:36|20687.07
09:11:39|20686.58
09:11:39|20686.39
09:11:41|20681.08
09:11:42|20682.3
09:11:43|20686.42
09:11:45|20684.7
09:11:46|20684.97
09:11:47|20685.58
09:11:48|20684.41
09:11:49|20683.47
09:11:50|20684.39
09:11:52|20677.56
09:11:52|20678.4
09:11:54|20676.43
09:11:55|20679.63
09:11:56|20684.51
09:11:57|20681.33
09:11:59|20676.42
09:11:59|20678.06
09:12:00|20680.3
09:12:01|20680.45
09:12:02|20683.75
09:12:03|20685.87
09:12:04|20688.62
09:12:05|20687.29
09:12:06|20687.52
09:12:07|20688.77
09:12:09|20690.66
09:12:10|20691.3
09:12:11|20694.05
09:12:12|20691.74
09:12:13|20690.44
09:12:14|20690.74
09:12:15|20688.36
09:12:16|20685.5
09:12:17|20686.36
09:12:17|20686.88
09:12:19|20689.75
09:12:19|20688.96
09:12:20|20693.2
09:12:22|20695.8
09:12:23|20695.8
09:12:24|20695.63
09:12:25|20695.78
09:12:26|20696.12
09:12:27|20690.56
09:12:27|20691.3
09:12:29|20691.35
09:12:30|20692.01
09:12:31|20690.97
09:12:32|20689.68
09:12:33|20689.69
09:12:34|20694.62
09:12:36|20693.76
09:12:36|20695.6
09:12:37|20693.63
09:12:39|20693.41
09:12:40|20693.6
09:12:42|20692.89
09:12:42|20693.78
09:12:43|20692.71
09:12:45|20694.18
09:12:46|20693.88
09:12:47|20695.18
09:12:48|20693.54
09:12:49|20696.57
09:12:51|20701.57
09:12:51|20698.21
09:12:52|20696.73
09:12:54|20696.97
09:12:55|20699.25
09:12:55|20696.58
09:12:56|20693.83
09:12:58|20693.91
09:12:59|20692.99
09:13:00|20692.27
09:13:01|20687.91
09:13:02|20684.54
09:13:03|20685.05
09:13:04|20677.97
09:13:05|20682.32
09:13:06|20685.04
09:13:07|20687.75
09:13:08|20689.38
09:13:09|20690.91
09:13:10|20691.67
09:13:12|20695.08
09:13:12|20693.8
09:13:13|20692.
09:13:15|20687.13
09:13:16|20686.32
09:13:17|20687.31
09:13:18|20684.54
09:13:19|20684.8
09:13:20|20685.21
09:13:21|20684.27
09:13:22|20687.15
09:13:23|20684.73
09:13:24|20685.13
09:13:26|20689.43
09:13:26|20690.15
09:13:27|20687.2
09:13:29|20687.86
09:13:30|20689.46
09:13:30|20689.45
09:13:32|20687.49
09:13:33|20691.86
09:13:34|20689.86
09:13:34|20689.67
09:13:36|20690.44
09:13:37|20698.18
09:13:37|20698.04
09:13:38|20698.41
09:13:39|20696.72
09:13:40|20697.84
09:13:42|20697.24
09:13:44|20701.08
09:13:44|20702.23
09:13:46|20702.44
09:13:47|20703.32
09:13:48|20702.98
09:13:49|20698.83
09:13:50|20699.07
09:13:51|20698.
09:13:52|20700.4
09:13:54|20700.2
09:13:55|20701.73
09:13:56|20700.34
09:13:56|20700.09
09:13:57|20698.9
09:13:59|20699.16
09:14:00|20699.98
09:14:00|20699.69
09:14:02|20701.28
09:14:03|20703.05
09:14:03|20702.01
09:14:04|20699.08
09:14:06|20701.02
09:14:07|20699.84
09:14:09|20698.72
09:14:10|20698.27
09:14:10|20697.71
09:14:11|20694.32
09:14:12|20691.94
09:14:14|20692.83
09:14:14|20695.42
09:14:15|20695.
09:14:16|20695.68
09:14:17|20688.83
09:14:18|20688.3
09:14:19|20688.58
09:14:21|20669.28
09:14:21|20686.06
09:14:22|20685.32
09:14:23|20679.69
09:14:24|20677.59
09:14:26|20675.83
09:14:26|20677.29
09:14:28|20675.92
09:14:29|20674.69
09:14:29|20674.29
09:14:30|20675.07
09:14:31|20676.62
09:14:32|20676.04
09:14:34|20671.47
09:14:35|20668.76
09:14:35|20669.36
09:14:36|20669.58
09:14:38|20669.54
09:14:38|20671.83
09:14:39|20676.62
09:14:41|20673.64
09:14:43|20673.66
09:14:43|20673.77
09:14:45|20673.
09:14:46|20674.61
09:14:47|20677.47
09:14:48|20677.53
09:14:49|20677.42
09:14:50|20671.3
09:14:51|20671.48
09:14:52|20671.7
09:14:53|20671.78
09:14:54|20672.88
09:14:55|20677.1
09:14:56|20678.34
09:14:58|20678.38
09:14:59|20678.12
09:15:00|20678.4
09:15:01|20679.32
09:15:02|20680.
09:15:03|20678.04
09:15:04|20681.25
09:15:05|20682.9
09:15:06|20683.69
09:15:07|20683.18
09:15:08|20680.9
09:15:09|20682.25
09:15:10|20682.45
09:15:11|20677.46
09:15:12|20672.41
09:15:13|20675.29
09:15:14|20673.98
09:15:15|20673.27
09:15:16|20672.3
09:15:17|20672.26
09:15:18|20671.79
09:15:19|20672.37
09:15:20|20670.09
09:15:21|20669.44
09:15:22|20670.27
09:15:23|20671.06
09:15:24|20669.75
09:15:25|20669.53
09:15:26|20677.86
09:15:27|20677.09
09:15:28|20677.36
09:15:29|20674.76
09:15:30|20674.47
09:15:31|20673.52
09:15:32|20671.4
09:15:33|20673.94
09:15:34|20670.64
09:15:35|20672.8
09:15:36|20670.48
09:15:37|20671.07
09:15:38|20670.96
09:15:39|20672.31
09:15:40|20672.71
09:15:41|20673.73
09:15:43|20674.62
09:15:44|20675.92
09:15:46|20676.41
09:15:46|20673.82
09:15:47|20673.23
09:15:48|20671.43
09:15:50|20667.84
09:15:50|20668.63
09:15:53|20668.82
09:15:54|20668.74
09:15:56|20669.04
09:15:56|20670.38
09:15:57|20670.11
09:15:59|20669.94
09:16:00|20670.29
09:16:01|20668.95
09:16:02|20666.6
09:16:03|20670.18
09:16:04|20669.73
09:16:05|20671.75
09:16:06|20670.41
09:16:07|20670.91
09:16:08|20674.13
09:16:09|20673.5
09:16:10|20673.45
09:16:11|20675.7
09:16:12|20676.38
09:16:13|20675.05
09:16:14|20675.3
09:16:15|20675.98
09:16:16|20677.03
09:16:17|20676.43
09:16:18|20678.76
09:16:19|20677.76
09:16:20|20679.65
09:16:21|20680.86
09:16:22|20679.3
09:16:23|20679.54
09:16:24|20677.62
09:16:25|20674.82
09:16:26|20673.48
09:16:27|20675.59
09:16:28|20671.34
09:16:29|20672.21
09:16:30|20672.92
09:16:32|20673.52
09:16:32|20673.78
09:16:34|20677.17
09:16:35|20676.2
09:16:35|20676.23
09:16:37|20678.58
09:16:38|20676.5
09:16:38|20675.33
09:16:39|20676.97
09:16:40|20676.19
09:16:41|20675.03
09:16:43|20675.84
09:16:44|20677.27
09:16:46|20678.42
09:16:47|20678.68
09:16:48|20677.6
09:16:49|20677.28
09:16:50|20677.96
09:16:51|20678.04
09:16:52|20677.03
09:16:53|20678.
09:16:54|20678.4
09:16:55|20677.45
09:16:56|20677.9
09:16:58|20676.03
09:16:59|20675.2
09:17:00|20676.97
09:17:01|20677.61
09:17:01|20676.38
09:17:03|20679.77
09:17:04|20675.89
09:17:05|20675.7
09:17:06|20673.9
09:17:07|20677.1
09:17:08|20678.74
09:17:09|20680.8
09:17:10|20678.16
09:17:11|20677.76
09:17:12|20677.02
09:17:13|20675.97
09:17:14|20676.73
09:17:15|20676.8
09:17:16|20677.04
09:17:17|20679.28
09:17:18|20677.59
09:17:19|20678.83
09:17:20|20677.01
09:17:22|20676.84
09:17:22|20676.27
09:17:23|20677.11
09:17:24|20676.88
09:17:25|20676.92
09:17:26|20677.93
09:17:28|20678.43
09:17:28|20677.87
09:17:29|20675.57
09:17:30|20678.27
09:17:31|20677.3
09:17:32|20677.58
09:17:33|20680.69
09:17:34|20682.5
09:17:35|20683.05
09:17:36|20680.89
09:17:37|20678.46
09:17:38|20677.17
09:17:39|20676.24
09:17:40|20677.06
09:17:41|20674.32
09:17:42|20674.84
09:17:44|20676.08
09:17:46|20676.68
09:17:47|20676.5
09:17:48|20675.76
09:17:49|20676.5
09:17:50|20676.21
09:17:52|20677.08
09:17:52|20678.17
09:17:53|20678.34
09:17:54|20679.29
09:17:55|20678.57
09:17:56|20678.04
09:17:57|20679.07
09:17:58|20679.19
09:17:59|20678.07
09:18:00|20679.65
09:18:01|20676.7
09:18:02|20677.26
09:18:04|20670.74
09:18:05|20668.79
09:18:05|20672.59
09:18:07|20671.66
09:18:09|20671.75
09:18:09|20672.82
09:18:10|20672.7
09:18:11|20672.21
09:18:12|20669.16
09:18:13|20669.68
09:18:14|20668.22
09:18:15|20668.94
09:18:16|20667.83
09:18:17|20669.23
09:18:18|20669.13
09:18:19|20669.36
09:18:20|20669.43
09:18:21|20667.85
09:18:22|20667.48
09:18:23|20666.87
09:18:25|20666.98
09:18:26|20667.74
09:18:27|20666.51
09:18:28|20666.86
09:18:29|20664.69
09:18:30|20664.37
09:18:31|20665.9
09:18:32|20665.13
09:18:32|20665.61
09:18:33|20665.27
09:18:35|20664.84
09:18:37|20664.45
09:18:37|20664.44
09:18:38|20664.44
09:18:39|20664.3
09:18:40|20667.49
09:18:41|20668.89
09:18:42|20667.85
09:18:43|20667.4
09:18:45|20666.77
09:18:46|20665.67
09:18:47|20665.87
09:18:49|20665.67
09:18:49|20665.5
09:18:50|20664.29
09:18:51|20664.64
09:18:53|20664.81
09:18:54|20664.64
09:18:55|20664.91
09:18:56|20664.69
09:18:57|20667.22
09:18:57|20664.38
09:19:00|20663.21
09:19:00|20662.64
09:19:01|20661.56
09:19:02|20662.57
09:19:03|20662.16
09:19:04|20665.37
09:19:05|20668.2
09:19:06|20670.71
09:19:07|20669.1
09:19:08|20669.87
09:19:09|20671.9
09:19:10|20673.07
09:19:11|20673.82
09:19:13|20673.06
09:19:14|20674.12
09:19:15|20674.5
09:19:17|20673.76
09:19:17|20674.26
09:19:18|20674.53
09:19:19|20673.66
09:19:20|20673.96
09:19:21|20671.37
09:19:22|20671.82
09:19:24|20670.96
09:19:25|20670.64
09:19:26|20669.7
09:19:27|20669.88
09:19:28|20670.69
09:19:29|20671.71
09:19:30|20672.49
09:19:30|20668.7
09:19:31|20670.46
09:19:32|20667.95
09:19:34|20667.53
09:19:35|20666.6
09:19:36|20666.37
09:19:37|20666.25
09:19:37|20666.65
09:19:39|20664.87
09:19:40|20665.19
09:19:40|20664.72
09:19:42|20664.22
09:19:43|20664.39
09:19:45|20668.13
09:19:45|20668.97
09:19:47|20670.21
09:19:48|20670.2
09:19:49|20669.99
09:19:50|20670.76
09:19:50|20669.18
09:19:52|20668.81
09:19:54|20668.05
09:19:54|20668.6
09:19:55|20668.06
09:19:56|20668.66
09:19:57|20667.43
09:19:58|20669.08
09:19:59|20667.22
09:20:00|20666.75
09:20:01|20667.86
09:20:02|20668.57
09:20:04|20674.38
09:20:04|20672.27
09:20:06|20672.91
09:20:07|20672.75
09:20:07|20670.51
09:20:08|20671.33
09:20:10|20671.98
09:20:11|20672.98
09:20:11|20672.14
09:20:13|20671.59
09:20:14|20671.99
09:20:14|20675.47
09:20:16|20675.38
09:20:18|20678.22
09:20:19|20679.14
09:20:20|20679.67
09:20:21|20678.
09:20:22|20681.45
09:20:23|20678.07
09:20:24|20679.
09:20:25|20677.54
09:20:26|20678.16
09:20:27|20677.46
09:20:27|20676.22
09:20:29|20676.54
09:20:30|20674.2
09:20:30|20670.42
09:20:32|20671.61
09:20:33|20670.36
09:20:34|20670.02
09:20:35|20670.86
09:20:36|20667.23
09:20:37|20667.5
09:20:38|20666.89
09:20:39|20666.09
09:20:40|20666.97
09:20:41|20667.19
09:20:42|20667.57
09:20:43|20666.99
09:20:44|20667.
09:20:44|20669.08
09:20:45|20668.26
09:20:48|20664.71
09:20:48|20663.
09:20:50|20659.87
09:20:51|20662.57
09:20:52|20663.69
09:20:53|20663.15
09:20:55|20664.81
09:20:55|20663.23
09:20:57|20663.73
09:20:59|20663.76
09:21:00|20663.
09:21:01|20661.34
09:21:02|20662.9
09:21:03|20662.8
09:21:03|20660.51
09:21:05|20661.05
09:21:06|20658.43
09:21:07|20657.78
09:21:07|20664.56
09:21:08|20667.67
09:21:10|20668.53
09:21:11|20665.5
09:21:12|20659.12
09:21:13|20660.49
09:21:14|20663.43
09:21:15|20663.01
09:21:16|20659.38
09:21:17|20660.78
09:21:18|20656.05
09:21:19|20655.32
09:21:20|20659.05
09:21:21|20658.58
09:21:22|20662.25
09:21:23|20664.02
09:21:24|20665.84
09:21:25|20665.76
09:21:26|20663.94
09:21:27|20663.59
09:21:28|20667.82
09:21:29|20667.77
09:21:30|20668.02
09:21:31|20667.22
09:21:32|20667.28
09:21:33|20667.37
09:21:34|20667.55
09:21:35|20665.92
09:21:36|20666.62
09:21:37|20668.83
09:21:38|20667.98
09:21:39|20670.69
09:21:40|20669.98
09:21:41|20675.8
09:21:42|20673.63
09:21:43|20672.3
09:21:44|20671.54
09:21:45|20668.16
09:21:46|20669.11
09:21:47|20670.75
09:21:48|20671.68
09:21:50|20672.78
09:21:51|20673.62
09:21:52|20673.6
09:21:53|20672.83
09:21:54|20676.63
09:21:55|20678.27
09:21:57|20669.59
09:21:58|20667.36
09:21:58|20673.8
09:22:00|20675.23
09:22:00|20676.05
09:22:01|20675.52
09:22:03|20679.63
09:22:04|20678.59
09:22:05|20678.9
09:22:06|20679.99
09:22:07|20680.66
09:22:08|20680.33
09:22:09|20680.05
09:22:10|20677.89
09:22:11|20679.05
09:22:12|20679.8
09:22:13|20678.34
09:22:14|20668.1
09:22:15|20668.7
09:22:16|20669.96
09:22:17|20670.16
09:22:18|20670.26
09:22:20|20669.38
09:22:21|20669.83
09:22:22|20670.47
09:22:23|20669.07
09:22:24|20668.94
09:22:25|20668.34
09:22:26|20665.96
09:22:27|20663.59
09:22:28|20664.4
09:22:28|20663.22
09:22:30|20664.22
09:22:31|20663.89
09:22:32|20663.56
09:22:33|20662.72
09:22:33|20662.13
09:22:35|20660.57
09:22:36|20660.39
09:22:37|20662.35
09:22:38|20662.12
09:22:38|20663.02
09:22:39|20660.89
09:22:40|20661.17
09:22:41|20660.61
09:22:42|20658.96
09:22:43|20658.78
09:22:45|20655.67
09:22:46|20656.61
09:22:47|20652.13
09:22:48|20656.98
09:22:48|20655.31
09:22:49|20656.99
09:22:51|20657.08
09:22:52|20658.23
09:22:53|20658.68
09:22:54|20657.39
09:22:55|20656.19
09:22:56|20657.94
09:22:57|20660.49
09:22:58|20661.2
09:22:59|20661.42
09:23:00|20661.22
09:23:01|20668.17
09:23:02|20667.99
09:23:03|20668.55
09:23:04|20668.37
09:23:05|20667.92
09:23:06|20666.8
09:23:07|20668.24
09:23:08|20667.28
09:23:09|20667.51
09:23:10|20669.97
09:23:11|20668.81
09:23:12|20668.19
09:23:13|20666.96
09:23:14|20666.13
09:23:15|20667.6
09:23:16|20667.37
09:23:17|20667.22
09:23:18|20666.15
09:23:19|20662.99
09:23:20|20661.28
09:23:21|20661.61
09:23:22|20660.68
09:23:23|20662.71
09:23:24|20660.29
09:23:26|20663.
09:23:27|20663.02
09:23:27|20662.84
09:23:28|20665.17
09:23:30|20665.39
09:23:30|20666.68
09:23:31|20665.43
09:23:32|20665.07
09:23:33|20664.42
09:23:35|20664.64
09:23:35|20665.08
09:23:36|20663.78
09:23:37|20664.5
09:23:38|20666.08
09:23:39|20665.43
09:23:40|20665.63
09:23:41|20665.27
09:23:43|20661.72
09:23:43|20663.75
09:23:44|20657.03
09:23:45|20658.31
09:23:47|20660.47
09:23:47|20660.09
09:23:48|20662.7
09:23:49|20662.74
09:23:50|20659.83
09:23:52|20661.12
09:23:53|20660.89
09:23:55|20660.47
09:23:56|20660.86
09:23:57|20660.87
09:23:58|20659.72
09:24:00|20658.97
09:24:01|20659.57
09:24:02|20658.61
09:24:03|20659.75
09:24:04|20658.78
09:24:05|20661.12
09:24:06|20660.69
09:24:07|20660.11
09:24:08|20658.32
09:24:09|20657.91
09:24:10|20656.3
09:24:11|20658.31
09:24:12|20657.58
09:24:13|20659.81
09:24:14|20660.03
09:24:15|20659.72
09:24:16|20659.45
09:24:17|20659.72
09:24:18|20658.36
09:24:19|20660.11
09:24:20|20660.22
09:24:21|20661.41
09:24:22|20660.27
09:24:23|20661.54
09:24:24|20660.74
09:24:25|20662.92
09:24:26|20664.14
09:24:27|20663.28
09:24:28|20664.54
09:24:29|20664.17
09:24:30|20665.34
09:24:31|20665.76
09:24:33|20664.48
09:24:35|20664.82
09:24:35|20664.39
09:24:36|20665.51
09:24:37|20664.09
09:24:38|20663.9
09:24:39|20664.37
09:24:40|20663.94
09:24:41|20664.46
09:24:42|20662.39
09:24:43|20661.51
09:24:44|20657.96
09:24:45|20657.55
09:24:46|20660.44
09:24:47|20660.64
09:24:48|20660.32
09:24:50|20661.28
09:24:52|20663.41
09:24:53|20663.04
09:24:54|20664.35
09:24:55|20664.19
09:24:56|20664.15
09:24:57|20662.17
09:24:58|20663.14
09:24:59|20660.58
09:25:00|20660.06
09:25:01|20659.81
09:25:02|20660.45
09:25:03|20661.09
09:25:04|20662.46
09:25:05|20661.
09:25:06|20662.02
09:25:07|20661.53
09:25:08|20662.57
09:25:09|20660.55
09:25:10|20660.92
09:25:11|20663.63
09:25:12|20661.63
09:25:13|20662.43
09:25:15|20660.93
09:25:16|20660.11
09:25:17|20661.36
09:25:18|20662.52
09:25:19|20662.52
09:25:20|20661.56
09:25:21|20662.13
09:25:21|20661.9
09:25:23|20663.56
09:25:24|20663.31
09:25:25|20664.13
09:25:26|20663.25
09:25:27|20665.31
09:25:28|20665.1
09:25:29|20663.7
09:25:30|20663.13
09:25:31|20662.28
09:25:32|20663.54
09:25:33|20662.58
09:25:34|20659.8
09:25:35|20659.46
09:25:36|20658.65
09:25:37|20658.64
09:25:38|20658.34
09:25:39|20660.6
09:25:39|20661.21
09:25:41|20660.81
09:25:42|20662.59
09:25:42|20662.76
09:25:43|20658.96
09:25:44|20659.5
09:25:46|20660.58
09:25:47|20660.18
09:25:47|20658.4
09:25:48|20659.43
09:25:50|20660.21
09:25:51|20662.42
09:25:53|20662.93
09:25:53|20661.32
09:25:54|20660.59
09:25:56|20661.79
09:25:57|20659.48
09:25:59|20659.11
09:26:00|20659.18
09:26:00|20658.52
09:26:02|20659.08
09:26:02|20657.3
09:26:04|20658.35
09:26:04|20659.55
09:26:06|20659.99
09:26:06|20662.4
09:26:08|20663.58
09:26:09|20665.93
09:26:10|20667.02
09:26:11|20671.65
09:26:12|20669.38
09:26:13|20670.21
09:26:14|20669.59
09:26:15|20669.26
09:26:16|20667.21
09:26:17|20666.76
09:26:18|20667.72
09:26:19|20667.07
09:26:20|20664.87
09:26:21|20662.53
09:26:22|20662.73
09:26:24|20664.31
09:26:24|20665.88
09:26:25|20669.78
09:26:26|20665.15
09:26:27|20665.03
09:26:28|20666.89
09:26:29|20667.43
09:26:31|20667.5
09:26:31|20667.44
09:26:32|20668.06
09:26:33|20668.34
09:26:35|20668.09
09:26:35|20668.61
09:26:37|20668.13
09:26:37|20667.16
09:26:38|20670.
09:26:40|20670.12
09:26:41|20669.49
09:26:41|20669.54
09:26:42|20669.26
09:26:44|20669.2
09:26:44|20667.5
09:26:46|20668.74
09:26:47|20667.18
09:26:47|20667.13
09:26:48|20668.79
09:26:50|20668.71
09:26:50|20669.44
09:26:52|20669.77
09:26:53|20671.16
09:26:54|20670.61
09:26:56|20673.34
09:26:56|20673.16
09:26:57|20671.94
09:26:59|20671.44
09:26:59|20671.99
09:27:00|20672.36
09:27:02|20671.63
09:27:03|20669.57
09:27:03|20667.42
09:27:05|20666.94
09:27:06|20666.42
09:27:07|20665.42
09:27:08|20665.35
09:27:10|20666.58
09:27:11|20668.66
09:27:12|20667.74
09:27:13|20667.83
09:27:14|20669.46
09:27:15|20670.23
09:27:16|20670.2
09:27:17|20670.02
09:27:18|20668.14
09:27:19|20667.58
09:27:20|20668.17
09:27:21|20668.17
09:27:22|20667.8
09:27:23|20667.44
09:27:25|20669.57
09:27:26|20668.16
09:27:27|20668.68
09:27:27|20668.51
09:27:28|20670.59
09:27:30|20669.1
09:27:31|20670.25
09:27:32|20669.71
09:27:33|20669.04
09:27:34|20666.84
09:27:35|20662.17
09:27:36|20663.87
09:27:37|20664.11
09:27:38|20664.7
09:27:39|20666.69
09:27:40|20665.67
09:27:41|20668.24
09:27:42|20665.67
09:27:43|20665.03
09:27:44|20665.81
09:27:45|20667.88
09:27:46|20666.61
09:27:47|20664.93
09:27:48|20666.13
09:27:49|20664.87
09:27:50|20666.69
09:27:51|20666.23
09:27:52|20666.29
09:27:53|20665.81
09:27:54|20665.83
09:27:55|20665.68
09:27:56|20665.72
09:27:57|20665.87
09:27:59|20664.25
09:28:00|20664.34
09:28:01|20666.57
09:28:02|20666.38
09:28:03|20664.72
09:28:04|20665.35
09:28:05|20664.44
09:28:06|20665.3
09:28:07|20664.95
09:28:09|20665.51
09:28:10|20666.41
09:28:11|20666.41
09:28:11|20667.75
09:28:13|20667.01
09:28:13|20666.8
09:28:15|20666.1
09:28:15|20667.48
09:28:16|20667.68
09:28:17|20668.74
09:28:18|20667.77
09:28:20|20668.82
09:28:20|20667.97
09:28:22|20668.19
09:28:22|20667.
09:28:23|20667.36
09:28:24|20666.36
09:28:25|20666.54
09:28:27|20666.73
09:28:27|20666.04
09:28:29|20666.92
09:28:30|20665.48
09:28:31|20665.85
09:28:31|20665.63
09:28:32|20665.55
09:28:33|20666.89
09:28:35|20666.53
09:28:35|20666.15
09:28:37|20666.2
09:28:38|20666.19
09:28:39|20665.24
09:28:40|20667.38
09:28:40|20666.52
09:28:42|20667.72
09:28:42|20666.91
09:28:43|20666.89
09:28:45|20667.9
09:28:45|20667.
09:28:46|20667.41
09:28:48|20668.15
09:28:48|20668.12
09:28:49|20670.46
09:28:51|20672.18
09:28:51|20672.98
09:28:52|20670.4
09:28:53|20667.46
09:28:54|20668.52
09:28:55|20668.83
09:28:57|20668.21
09:28:58|20667.08
09:28:59|20661.29
09:29:00|20662.25
09:29:01|20665.12
09:29:02|20664.78
09:29:03|20665.57
09:29:04|20665.35
09:29:05|20664.79
09:29:06|20664.32
09:29:08|20664.58
09:29:08|20663.13
09:29:10|20664.86
09:29:11|20663.93
09:29:11|20667.13
09:29:13|20663.58
09:29:14|20663.25
09:29:15|20662.93
09:29:16|20661.84
09:29:17|20661.35
09:29:18|20661.57
09:29:18|20659.6
09:29:20|20660.54
09:29:20|20662.33
09:29:21|20662.6
09:29:23|20661.42
09:29:23|20663.34
09:29:25|20663.07
09:29:25|20662.82
09:29:26|20662.34
09:29:27|20662.74
09:29:28|20661.96
09:29:30|20662.08
09:29:30|20662.25
09:29:31|20661.
09:29:33|20661.65
09:29:34|20661.26
09:29:34|20661.24
09:29:36|20661.4
09:29:36|20661.27
09:29:38|20662.55
09:29:39|20661.44
09:29:39|20663.22
09:29:40|20663.16
09:29:41|20663.54
09:29:42|20663.37
09:29:44|20663.47
09:29:45|20664.05
09:29:45|20663.97
09:29:46|20663.48
09:29:47|20663.35
09:29:48|20670.46
09:29:49|20669.74
09:29:50|20670.35
09:29:52|20668.74
09:29:53|20668.39
09:29:53|20669.28
09:29:55|20669.29
09:29:56|20668.49
09:29:57|20669.48
09:29:58|20668.
09:29:59|20667.89
09:30:00|20668.19
09:30:01|20667.29
09:30:02|20667.15
09:30:03|20663.99
09:30:04|20661.98
09:30:05|20661.58
09:30:06|20662.7
09:30:08|20662.92
09:30:08|20662.18
09:30:10|20662.15
09:30:10|20660.53
09:30:11|20660.1
09:30:12|20661.45
09:30:14|20663.24
09:30:15|20664.34
09:30:16|20663.78
09:30:16|20662.97
09:30:17|20663.05
09:30:19|20663.45
09:30:20|20665.95
09:30:20|20668.72
09:30:21|20668.64
09:30:22|20666.75
09:30:23|20667.07
09:30:24|20666.99
09:30:25|20666.59
09:30:26|20665.63
09:30:27|20664.39
09:30:28|20663.8
09:30:29|20665.25
09:30:30|20664.09
09:30:31|20662.84
09:30:33|20662.63
09:30:33|20664.49
09:30:34|20662.62
09:30:35|20664.95
09:30:36|20666.08
09:30:38|20667.12
09:30:39|20666.67
09:30:39|20669.62
09:30:41|20667.79
09:30:42|20667.08
09:30:43|20667.09
09:30:43|20667.78
09:30:44|20665.51
09:30:46|20665.03
09:30:47|20664.94
09:30:48|20664.78
09:30:48|20663.39
09:30:49|20663.3
09:30:50|20663.46
09:30:52|20663.4
09:30:52|20659.58
09:30:54|20659.67
09:30:54|20658.94
09:30:56|20659.06
09:30:57|20660.07
09:30:58|20662.48
09:30:59|20662.48
09:31:00|20663.43
09:31:02|20663.12
09:31:03|20663.49
09:31:04|20664.3
09:31:05|20664.82
09:31:06|20665.64
09:31:07|20664.24
09:31:08|20663.91
09:31:09|20663.9
09:31:11|20663.61
09:31:11|20664.37
09:31:12|20664.57
09:31:13|20663.23
09:31:15|20663.32
09:31:15|20662.27
09:31:17|20662.69
09:31:18|20660.6
09:31:18|20660.45
09:31:19|20660.51
09:31:21|20661.71
09:31:21|20661.97
09:31:22|20662.18
09:31:24|20661.55
09:31:24|20661.21
09:31:25|20662.31
09:31:27|20660.06
09:31:28|20659.11
09:31:28|20661.4
09:31:29|20660.43
09:31:31|20660.25
09:31:31|20661.11
09:31:33|20661.32
09:31:33|20661.31
09:31:35|20661.44
09:31:35|20664.19
09:31:37|20664.98
09:31:37|20664.8
09:31:38|20663.83
09:31:40|20664.2
09:31:40|20663.71
09:31:41|20664.37
09:31:42|20663.35
09:31:43|20663.68
09:31:45|20665.25
09:31:46|20663.96
09:31:46|20662.58
09:31:48|20657.83
09:31:49|20658.73
09:31:50|20659.97
09:31:51|20661.36
09:31:52|20661.71
09:31:53|20659.9
09:31:54|20659.33
09:31:55|20659.41
09:31:56|20658.79
09:31:58|20659.81
09:31:59|20659.91
09:32:00|20659.53
09:32:01|20658.75
09:32:02|20658.75
09:32:03|20659.37
09:32:05|20656.12
09:32:06|20654.18
09:32:07|20654.
09:32:08|20652.73
09:32:09|20652.69
09:32:10|20648.17
09:32:11|20657.59
09:32:13|20658.19
09:32:13|20656.72
09:32:14|20657.39
09:32:16|20656.83
09:32:16|20656.74
09:32:17|20656.77
09:32:19|20656.82
09:32:19|20657.26
09:32:20|20657.65
09:32:21|20656.86
09:32:23|20656.04
09:32:24|20655.09
09:32:24|20653.97
09:32:26|20654.37
09:32:27|20652.12
09:32:27|20652.97
09:32:29|20653.39
09:32:29|20652.94
09:32:31|20650.21
09:32:32|20643.37
09:32:33|20646.42
09:32:34|20645.55
09:32:35|20643.67
09:32:35|20644.55
09:32:37|20645.24
09:32:37|20644.93
09:32:39|20642.59
09:32:39|20643.
09:32:41|20648.94
09:32:41|20647.96
09:32:43|20648.9
09:32:44|20648.83
09:32:45|20648.86
09:32:45|20648.76
09:32:46|20650.89
09:32:48|20654.32
09:32:49|20652.51
09:32:50|20652.41
09:32:51|20652.58
09:32:52|20647.07
09:32:53|20647.55
09:32:54|20648.23
09:32:55|20647.8
09:32:56|20648.39
09:32:58|20649.49
09:32:59|20644.42
09:33:01|20640.63
09:33:01|20640.
09:33:02|20642.88
09:33:04|20641.52
09:33:05|20640.01
09:33:06|20642.01
09:33:08|20641.81
09:33:09|20642.55
09:33:10|20643.48
09:33:10|20643.57
09:33:11|20643.48
09:33:12|20647.55
09:33:14|20647.17
09:33:15|20646.93
09:33:15|20646.16
09:33:16|20643.23
09:33:18|20642.4
09:33:20|20641.69
09:33:21|20638.37
09:33:22|20639.56
09:33:23|20640.04
09:33:24|20640.97
09:33:25|20642.2
09:33:26|20642.89
09:33:27|20639.05
09:33:27|20641.22
09:33:29|20642.37
09:33:30|20642.62
09:33:31|20640.98
09:33:32|20642.89
09:33:33|20643.08
09:33:34|20642.52
09:33:35|20641.61
09:33:36|20641.92
09:33:37|20641.72
09:33:38|20640.28
09:33:39|20638.45
09:33:40|20638.97
09:33:41|20639.66
09:33:42|20640.83
09:33:43|20641.65
09:33:44|20641.4
09:33:45|20643.26
09:33:46|20642.9
09:33:47|20643.62
09:33:48|20644.23
09:33:49|20646.33
09:33:50|20645.16
09:33:51|20645.7
09:33:52|20645.17
09:33:53|20646.09
09:33:54|20647.18
09:33:55|20646.08
09:33:56|20645.6
09:33:57|20645.19
09:33:59|20645.07
09:34:00|20642.76
09:34:01|20643.27
09:34:03|20643.13
09:34:04|20646.42
09:34:06|20648.21
09:34:07|20647.82
09:34:08|20647.04
09:34:09|20642.7
09:34:10|20642.16
09:34:11|20643.11
09:34:12|20642.4
09:34:13|20639.68
09:34:14|20640.11
09:34:15|20636.14
09:34:16|20636.41
09:34:17|20638.21
09:34:18|20637.59
09:34:19|20636.2
09:34:20|20637.15
09:34:21|20635.72
09:34:22|20633.98
09:34:23|20636.49
09:34:24|20637.68
09:34:25|20637.69
09:34:26|20637.72
09:34:27|20637.93
09:34:29|20639.88
09:34:29|20640.11
09:34:30|20639.59
09:34:32|20640.42
09:34:32|20638.68
09:34:33|20638.94
09:34:35|20638.47
09:34:36|20638.77
09:34:37|20638.1
09:34:37|20636.41
09:34:39|20635.07
09:34:40|20633.55
09:34:40|20633.53
09:34:42|20636.38
09:34:43|20637.95
09:34:44|20636.61
09:34:45|20639.88
09:34:46|20639.38
09:34:47|20637.7
09:34:48|20639.74
09:34:49|20639.68
09:34:51|20640.98
09:34:51|20641.37
09:34:52|20642.28
09:34:53|20641.15
09:34:55|20641.77
09:34:55|20642.95
09:34:56|20644.17
09:34:58|20645.54
09:34:59|20641.94
09:35:01|20640.99
09:35:02|20642.
09:35:03|20639.46
09:35:04|20639.28
09:35:05|20636.34
09:35:06|20634.82
09:35:07|20634.78
09:35:09|20639.59
09:35:10|20638.59
09:35:11|20641.98
09:35:12|20643.
09:35:13|20644.23
09:35:14|20645.56
09:35:15|20645.55
09:35:16|20644.95
09:35:17|20645.43
09:35:18|20639.58
09:35:19|20641.52
09:35:20|20641.84
09:35:21|20639.6
09:35:22|20638.22
09:35:23|20640.53
09:35:24|20638.56
09:35:25|20638.16
09:35:26|20639.38
09:35:27|20639.19
09:35:28|20638.53
09:35:29|20639.93
09:35:31|20637.79
09:35:31|20637.82
09:35:33|20638.77
09:35:34|20640.13
09:35:34|20640.02
09:35:35|20640.41
09:35:36|20639.26
09:35:38|20640.73
09:35:39|20640.22
09:35:39|20642.1
09:35:40|20645.33
09:35:41|20643.96
09:35:43|20642.42
09:35:44|20643.18
09:35:45|20642.76
09:35:46|20643.33
09:35:46|20644.03
09:35:47|20643.21
09:35:49|20642.71
09:35:49|20642.54
09:35:50|20643.16
09:35:52|20643.95
09:35:53|20644.16
09:35:54|20636.09
09:35:55|20636.39
09:35:56|20638.98
09:35:57|20639.8
09:35:58|20641.02
09:35:59|20640.61
09:36:01|20640.07
09:36:02|20640.26
09:36:03|20641.37
09:36:04|20642.94
09:36:06|20641.61
09:36:06|20646.34
09:36:07|20650.
09:36:09|20648.59
09:36:10|20649.26
09:36:11|20651.3
09:36:12|20648.37
09:36:13|20647.23
09:36:14|20647.
09:36:15|20648.6
09:36:16|20648.12
09:36:17|20647.53
09:36:18|20645.82
09:36:19|20647.47
09:36:21|20644.8
09:36:22|20647.97
09:36:22|20648.87
09:36:23|20649.18
09:36:25|20650.06
09:36:25|20651.63
09:36:26|20650.52
09:36:27|20651.64
09:36:28|20654.2
09:36:30|20652.46
09:36:30|20652.51
09:36:32|20653.01
09:36:33|20660.91
09:36:34|20656.65
09:36:35|20655.62
09:36:35|20651.7
09:36:36|20654.92
09:36:38|20655.15
09:36:39|20656.6
09:36:39|20655.95
09:36:41|20655.91
09:36:42|20661.22
09:36:43|20661.3
09:36:43|20663.81
09:36:45|20661.3
09:36:46|20661.86
09:36:46|20662.77
09:36:47|20661.75
09:36:48|20660.3
09:36:50|20659.97
09:36:51|20656.8
09:36:52|20655.63
09:36:52|20656.85
09:36:53|20664.97
09:36:55|20665.5
09:36:55|20665.44
09:36:56|20666.5
09:36:58|20665.74
09:36:58|20665.51
09:37:00|20665.
09:37:00|20664.9
09:37:02|20662.69
09:37:03|20662.05
09:37:04|20660.77
09:37:05|20663.45
09:37:06|20663.75
09:37:08|20663.98
09:37:08|20664.61
09:37:10|20664.23
09:37:10|20664.31
09:37:11|20667.42
09:37:12|20668.25
09:37:14|20667.95
09:37:14|20668.39
09:37:15|20665.75
09:37:16|20667.15
09:37:18|20670.8
09:37:18|20668.8
09:37:19|20668.55
09:37:21|20669.05
09:37:22|20668.42
09:37:23|20668.64
09:37:24|20666.73
09:37:25|20667.53
09:37:27|20671.22
09:37:27|20671.71
09:37:28|20672.8
09:37:29|20673.53
09:37:31|20672.46
09:37:31|20672.46
09:37:33|20676.56
09:37:33|20677.01
09:37:34|20680.67
09:37:35|20678.24
09:37:36|20679.41
09:37:38|20675.31
09:37:38|20677.2
09:37:40|20672.76
09:37:40|20674.42
09:37:42|20676.65
09:37:42|20675.32
09:37:44|20677.6
09:37:45|20677.18
09:37:46|20675.55
09:37:47|20674.68
09:37:48|20675.12
09:37:49|20674.59
09:37:50|20678.74
09:37:51|20677.65
09:37:52|20674.08
09:37:53|20675.54
09:37:54|20676.29
09:37:55|20677.27
09:37:56|20677.53
09:37:57|20679.16
09:37:58|20679.58
09:37:59|20682.39
09:38:00|20683.42
09:38:01|20682.95
09:38:02|20684.67
09:38:03|20687.88
09:38:04|20687.78
09:38:05|20688.42
09:38:06|20685.46
09:38:07|20691.63
09:38:08|20691.74
09:38:09|20693.25
09:38:11|20694.09
09:38:11|20695.6
09:38:12|20694.5
09:38:14|20692.89
09:38:15|20692.89
09:38:16|20693.9
09:38:16|20691.72
09:38:18|20690.5
09:38:19|20689.14
09:38:19|20686.98
09:38:20|20687.7
09:38:22|20686.8
09:38:23|20687.61
09:38:23|20685.97
09:38:25|20685.59
09:38:26|20684.71
09:38:27|20685.33
09:38:28|20685.57
09:38:29|20685.89
09:38:30|20686.31
09:38:31|20685.89
09:38:33|20685.72
09:38:33|20688.39
09:38:34|20686.6
09:38:35|20687.66
09:38:37|20687.12
09:38:38|20687.32
09:38:39|20686.99
09:38:40|20687.52
09:38:41|20686.96
09:38:42|20687.44
09:38:43|20688.81
09:38:44|20688.17
09:38:45|20687.94
09:38:46|20687.4
09:38:47|20688.04
09:38:48|20689.8
09:38:50|20688.24
09:38:50|20688.81
09:38:51|20688.44
09:38:52|20687.37
09:38:53|20688.78
09:38:54|20688.94
09:38:55|20688.92
09:38:56|20687.11
09:38:57|20688.54
09:38:58|20688.61
09:38:59|20688.74
09:39:00|20687.78
09:39:01|20688.23
09:39:03|20684.37
09:39:04|20686.4
09:39:06|20688.22
09:39:07|20685.99
09:39:08|20686.73
09:39:10|20686.64
09:39:10|20685.85
09:39:12|20686.66
09:39:13|20686.35
09:39:14|20687.19
09:39:16|20683.97
09:39:16|20683.52
09:39:17|20683.71
09:39:18|20683.83
09:39:19|20684.56
09:39:20|20682.66
09:39:21|20684.63
09:39:22|20684.82
09:39:23|20685.89
09:39:25|20684.59
09:39:26|20683.76
09:39:27|20684.82
09:39:28|20686.69
09:39:28|20683.73
09:39:31|20683.73
09:39:31|20684.
09:39:32|20683.99
09:39:33|20690.56
09:39:34|20689.33
09:39:35|20690.86
09:39:36|20690.31
09:39:37|20690.
09:39:38|20693.79
09:39:39|20694.14
09:39:40|20694.39
09:39:41|20694.41
09:39:42|20694.62
09:39:43|20692.7
09:39:44|20695.36
09:39:45|20693.9
09:39:46|20691.86
09:39:47|20691.53
09:39:48|20689.6
09:39:49|20691.36
09:39:50|20692.79
09:39:51|20694.41
09:39:52|20694.71
09:39:53|20694.41
09:39:54|20695.21
09:39:55|20699.07
09:39:56|20697.48
09:39:57|20701.88
09:39:58|20704.35
09:39:59|20704.6
09:40:00|20702.12
09:40:01|20701.76
09:40:02|20702.99
09:40:04|20704.6
09:40:06|20706.3
09:40:07|20704.07
09:40:09|20704.48
09:40:09|20700.
09:40:10|20700.04
09:40:12|20697.6
09:40:13|20694.88
09:40:14|20696.31
09:40:15|20696.53
09:40:16|20696.27
09:40:17|20695.16
09:40:18|20696.05
09:40:19|20695.54
09:40:20|20695.45
09:40:21|20694.89
09:40:22|20696.08
09:40:23|20698.22
09:40:23|20698.48
09:40:25|20698.35
09:40:26|20699.15
09:40:27|20698.95
09:40:28|20699.1
09:40:28|20697.51
09:40:30|20699.36
09:40:32|20699.38
09:40:32|20701.04
09:40:33|20704.85
09:40:34|20706.59
09:40:35|20707.04
09:40:36|20705.93
09:40:37|20706.29
09:40:38|20713.43
09:40:39|20710.4
09:40:40|20711.36
09:40:42|20709.87
09:40:43|20710.94
09:40:44|20710.53
09:40:45|20709.29
09:40:46|20708.93
09:40:47|20703.4
09:40:48|20705.26
09:40:48|20701.84
09:40:50|20701.22
09:40:50|20699.93
09:40:52|20700.64
09:40:53|20700.64
09:40:54|20700.72
09:40:55|20700.61
09:40:56|20703.16
09:40:57|20703.68
09:40:58|20703.31
09:40:58|20703.86
09:41:01|20703.45
09:41:01|20702.47
09:41:02|20703.16
09:41:03|20706.48
09:41:05|20706.51
09:41:05|20707.3
09:41:07|20709.74
09:41:08|20712.07
09:41:09|20711.1
09:41:11|20711.29
09:41:11|20712.47
09:41:12|20713.96
09:41:13|20713.17
09:41:14|20711.14
09:41:15|20709.59
09:41:17|20711.02
09:41:17|20710.46
09:41:18|20709.22
09:41:19|20708.79
09:41:20|20709.61
09:41:21|20709.84
09:41:22|20708.27
09:41:23|20708.17
09:41:24|20708.34
09:41:25|20708.57
09:41:26|20705.13
09:41:27|20703.78
09:41:28|20703.25
09:41:29|20703.05
09:41:30|20703.09
09:41:31|20702.09
09:41:32|20701.3
09:41:33|20702.35
09:41:34|20701.28
09:41:35|20703.54
09:41:36|20703.53
09:41:37|20703.52
09:41:38|20703.2
09:41:39|20702.44
09:41:40|20702.21
09:41:41|20704.31
09:41:42|20704.91
09:41:43|20705.62
09:41:44|20705.36
09:41:45|20710.24
09:41:46|20707.46
09:41:47|20704.19
09:41:48|20703.68
09:41:49|20703.47
09:41:50|20703.73
09:41:51|20702.37
09:41:52|20702.42
09:41:53|20702.14
09:41:54|20701.83
09:41:55|20701.91
09:41:56|20703.35
09:41:57|20704.33
09:41:58|20705.54
09:41:59|20704.63
09:42:00|20705.44
09:42:01|20705.35
09:42:02|20703.49
09:42:03|20703.43
09:42:04|20704.7
09:42:05|20704.22
09:42:07|20704.18
09:42:08|20705.68
09:42:09|20706.3
09:42:09|20708.52
09:42:10|20709.28
09:42:12|20709.64
09:42:13|20708.85
09:42:14|20708.42
09:42:15|20708.87
09:42:16|20708.66
09:42:17|20708.76
09:42:18|20707.29
09:42:19|20706.89
09:42:20|20706.21
09:42:21|20709.04
09:42:22|20708.96
09:42:23|20710.06
09:42:24|20709.98
09:42:25|20709.43
09:42:26|20708.25
09:42:27|20708.6
09:42:28|20707.8
09:42:29|20708.
09:42:30|20707.23
09:42:32|20703.05
09:42:33|20704.28
09:42:33|20705.73
09:42:35|20705.23
09:42:35|20704.4
09:42:37|20703.73
09:42:38|20704.57
09:42:39|20704.79
09:42:40|20705.33
09:42:40|20704.06
09:42:42|20708.96
09:42:42|20708.73
09:42:44|20708.47
09:42:45|20709.96
09:42:46|20709.14
09:42:47|20709.94
09:42:48|20710.56
09:42:49|20707.16
09:42:50|20706.53
09:42:51|20707.87
09:42:51|20706.17
09:42:53|20706.99
09:42:54|20708.
09:42:55|20707.17
09:42:56|20707.57
09:42:57|20707.47
09:42:58|20707.25
09:42:59|20706.6
09:42:59|20706.3
09:43:01|20706.1
09:43:02|20701.91
09:43:03|20702.22
09:43:04|20701.83
09:43:05|20702.54
09:43:07|20702.13
09:43:08|20702.09
09:43:10|20701.84
09:43:10|20702.46
09:43:12|20702.5
09:43:13|20702.02
09:43:14|20702.35
09:43:15|20699.9
09:43:16|20700.29
09:43:17|20699.25
09:43:18|20699.81
09:43:19|20707.14
09:43:20|20704.19
09:43:22|20703.93
09:43:23|20704.32
09:43:24|20704.43
09:43:25|20704.07
09:43:26|20704.72
09:43:27|20705.59
09:43:27|20706.01
09:43:29|20708.72
09:43:30|20708.41
09:43:31|20708.39
09:43:32|20709.23
09:43:33|20707.77
09:43:34|20709.16
09:43:35|20708.25
09:43:36|20708.39
09:43:37|20709.85
09:43:38|20709.04
09:43:39|20709.02
09:43:40|20709.6
09:43:41|20709.71
09:43:42|20709.23
09:43:43|20708.67
09:43:44|20707.13
09:43:46|20706.81
09:43:47|20707.33
09:43:47|20704.3
09:43:49|20703.26
09:43:50|20703.35
09:43:51|20703.99
09:43:52|20703.78
09:43:52|20703.26
09:43:54|20702.02
09:43:55|20700.21
09:43:55|20701.53
09:43:56|20703.23
09:43:58|20704.03
09:43:58|20703.97
09:43:59|20704.79
09:44:01|20704.13
09:44:02|20703.59
09:44:02|20704.05
09:44:04|20703.9
09:44:05|20703.68
09:44:05|20704.7
09:44:06|20704.17
09:44:07|20705.31
09:44:09|20705.47
09:44:10|20704.78
09:44:11|20705.4
09:44:13|20706.39
09:44:13|20705.42
09:44:15|20705.31
09:44:16|20703.99
09:44:17|20703.63
09:44:18|20703.66
09:44:19|20703.11
09:44:20|20703.47
09:44:21|20707.23
09:44:22|20706.21
09:44:23|20705.49
09:44:24|20705.28
09:44:25|20703.96
09:44:26|20705.33
09:44:27|20705.99
09:44:28|20705.97
09:44:29|20705.75
09:44:30|20706.8
09:44:31|20708.98
09:44:32|20709.04
09:44:33|20708.76
09:44:34|20708.35
09:44:35|20709.53
09:44:36|20708.75
09:44:37|20708.15
09:44:38|20708.97
09:44:39|20708.85
09:44:40|20709.42
09:44:41|20707.93
09:44:42|20707.96
09:44:43|20707.57
09:44:44|20708.25
09:44:45|20707.89
09:44:46|20707.82
09:44:48|20708.21
09:44:48|20707.19
09:44:50|20707.42
09:44:51|20708.14
09:44:52|20707.4
09:44:53|20707.29
09:44:54|20707.83
09:44:55|20704.19
09:44:56|20702.98
09:44:57|20703.39
09:44:58|20703.76
09:44:59|20702.71
09:45:00|20701.72
09:45:02|20702.77
09:45:03|20701.03
09:45:04|20700.
09:45:05|20700.04
09:45:06|20700.26
09:45:07|20702.31
09:45:08|20703.23
09:45:10|20705.19
09:45:10|20707.08
09:45:12|20705.22
09:45:13|20704.83
09:45:14|20705.19
09:45:15|20706.77
09:45:16|20708.18
09:45:17|20705.96
09:45:18|20706.31
09:45:19|20707.06
09:45:21|20706.77
09:45:21|20707.82
09:45:23|20706.57
09:45:24|20709.19
09:45:25|20707.7
09:45:26|20707.95
09:45:28|20707.01
09:45:28|20706.81
09:45:29|20709.1
09:45:31|20707.18
09:45:32|20708.93
09:45:32|20709.
09:45:34|20709.07
09:45:34|20710.69
09:45:35|20706.75
09:45:36|20707.79
09:45:37|20706.67
09:45:38|20708.84
09:45:40|20715.15
09:45:40|20711.52
09:45:41|20710.73
09:45:42|20711.08
09:45:43|20711.58
09:45:44|20712.23
09:45:46|20713.25
09:45:47|20712.21
09:45:47|20713.02
09:45:48|20714.57
09:45:49|20714.46
09:45:51|20715.7
09:45:52|20717.
09:45:53|20715.52
09:45:54|20715.05
09:45:55|20715.7
09:45:56|20716.93
09:45:57|20716.91
09:45:58|20717.14
09:46:00|20716.36
09:46:00|20720.5
09:46:01|20719.88
09:46:03|20717.52
09:46:04|20719.09
09:46:05|20720.5
09:46:06|20721.48
09:46:08|20718.97
09:46:08|20718.49
09:46:10|20719.57
09:46:12|20720.
09:46:13|20719.65
09:46:14|20719.35
09:46:15|20719.12
09:46:17|20722.15
09:46:18|20721.93
09:46:19|20721.67
09:46:20|20721.7
09:46:21|20721.12
09:46:22|20721.18
09:46:23|20720.42
09:46:24|20718.84
09:46:25|20718.93
09:46:27|20716.46
09:46:27|20716.6
09:46:28|20715.39
09:46:30|20716.43
09:46:31|20715.9
09:46:32|20714.61
09:46:33|20715.
09:46:34|20715.21
09:46:35|20715.
09:46:36|20715.92
09:46:37|20716.32
09:46:38|20716.49
09:46:40|20717.46
09:46:41|20718.21
09:46:42|20717.26
09:46:42|20718.25
09:46:43|20718.16
09:46:45|20718.39
09:46:45|20717.89
09:46:46|20717.98
09:46:48|20717.49
09:46:49|20716.53
09:46:49|20713.73
09:46:51|20712.11
09:46:51|20713.36
09:46:52|20712.43
09:46:54|20713.11
09:46:55|20713.25
09:46:55|20712.88
09:46:56|20713.21
09:46:57|20713.74
09:46:58|20713.6
09:46:59|20713.64
09:47:01|20715.5
09:47:01|20715.11
09:47:03|20715.35
09:47:03|20715.01
09:47:04|20714.13
09:47:05|20715.66
09:47:07|20715.96
09:47:08|20715.22
09:47:08|20717.21
09:47:09|20717.13
09:47:11|20718.04
09:47:12|20717.32
09:47:14|20716.4
09:47:15|20715.33
09:47:16|20716.19
09:47:18|20715.38
09:47:19|20713.91
09:47:19|20713.42
09:47:21|20714.46
09:47:22|20713.74
09:47:22|20714.29
09:47:24|20713.81
09:47:25|20713.53
09:47:26|20714.34
09:47:26|20714.04
09:47:28|20714.6
09:47:29|20714.47
09:47:30|20714.59
09:47:32|20714.98
09:47:32|20714.8
09:47:33|20715.37
09:47:34|20717.09
09:47:35|20717.2
09:47:36|20717.56
09:47:37|20717.81
09:47:38|20717.02
09:47:39|20716.8
09:47:40|20717.46
09:47:41|20716.79
09:47:42|20717.77
09:47:43|20716.37
09:47:44|20718.04
09:47:45|20719.9
09:47:47|20720.96
09:47:48|20721.38
09:47:49|20720.09
09:47:50|20719.24
09:47:52|20719.46
09:47:52|20720.15
09:47:53|20719.59
09:47:54|20719.74
09:47:55|20719.14
09:47:56|20719.18
09:47:57|20717.47
09:47:59|20716.77
09:48:00|20717.05
09:48:01|20715.07
09:48:02|20715.46
09:48:04|20714.06
09:48:04|20714.49
09:48:05|20714.
09:48:06|20713.9
09:48:07|20714.72
09:48:08|20714.79
09:48:09|20716.07
09:48:10|20716.37
09:48:12|20717.06
09:48:13|20716.99
09:48:15|20716.52
09:48:15|20717.23
09:48:16|20716.2
09:48:18|20716.73
09:48:19|20716.93
09:48:21|20718.65
09:48:21|20718.99
09:48:23|20718.63
09:48:25|20717.53
09:48:25|20717.36
09:48:26|20716.87
09:48:27|20716.02
09:48:28|20716.78
09:48:29|20717.24
09:48:31|20718.19
09:48:31|20717.69
09:48:33|20716.79
09:48:34|20717.96
09:48:35|20716.67
09:48:36|20717.3
09:48:37|20716.82
09:48:37|20717.24
09:48:39|20716.25
09:48:39|20717.01
09:48:40|20717.23
09:48:42|20718.18
09:48:43|20718.15
09:48:43|20716.91
09:48:44|20717.82
09:48:46|20719.89
09:48:47|20718.96
09:48:48|20719.49
09:48:48|20719.81
09:48:50|20718.63
09:48:50|20720.05
09:48:51|20717.66
09:48:53|20717.87
09:48:54|20718.46
09:48:55|20718.82
09:48:55|20718.23
09:48:56|20716.63
09:48:58|20716.13
09:48:59|20716.02
09:49:00|20716.5
09:49:01|20716.1
09:49:02|20716.47
09:49:03|20716.78
09:49:04|20713.93
09:49:05|20714.82
09:49:06|20714.41
09:49:07|20715.24
09:49:08|20714.97
09:49:09|20714.84
09:49:10|20716.43
09:49:11|20716.92
09:49:12|20716.86
09:49:14|20716.03
09:49:14|20716.94
09:49:16|20715.45
09:49:17|20716.28
09:49:19|20715.97
09:49:19|20715.39
09:49:20|20716.33
09:49:21|20716.4
09:49:23|20716.36
09:49:23|20716.59
09:49:25|20716.73
09:49:26|20714.64
09:49:27|20714.84
09:49:28|20715.28
09:49:30|20714.13
09:49:30|20714.41
09:49:31|20714.61
09:49:32|20715.38
09:49:33|20714.26
09:49:34|20715.6
09:49:35|20715.65
09:49:37|20715.89
09:49:37|20713.13
09:49:39|20715.35
09:49:39|20715.36
09:49:40|20714.58
09:49:41|20715.8
09:49:43|20712.09
09:49:44|20711.26
09:49:46|20710.1
09:49:46|20709.84
09:49:47|20711.05
09:49:48|20711.7
09:49:49|20711.02
09:49:50|20710.52
09:49:51|20711.4
09:49:52|20711.85
09:49:53|20712.75
09:49:54|20712.19
09:49:55|20711.47
09:49:56|20711.07
09:49:57|20713.64
09:49:58|20712.94
09:49:59|20714.49
09:50:00|20714.93
09:50:01|20717.25
09:50:02|20722.08
09:50:03|20721.13
09:50:04|20722.55
09:50:05|20722.65
09:50:06|20721.51
09:50:07|20721.64
09:50:08|20723.26
09:50:09|20723.51
09:50:10|20723.02
09:50:11|20723.71
09:50:12|20722.83
09:50:14|20722.91
09:50:16|20722.69
09:50:17|20721.69
09:50:17|20721.14
09:50:19|20721.84
09:50:21|20721.56
09:50:21|20722.67
09:50:23|20721.3
09:50:24|20722.01
09:50:25|20725.
09:50:26|20723.49
09:50:27|20723.79
09:50:28|20724.76
09:50:28|20724.91
09:50:30|20725.07
09:50:31|20725.04
09:50:32|20724.12
09:50:33|20726.5
09:50:34|20722.82
09:50:35|20723.72
09:50:35|20722.22
09:50:36|20721.24
09:50:38|20721.39
09:50:39|20722.17
09:50:40|20721.25
09:50:41|20721.19
09:50:42|20721.01
09:50:43|20721.43
09:50:44|20721.02
09:50:45|20722.18
09:50:47|20722.58
09:50:47|20722.28
09:50:48|20721.68
09:50:49|20721.62
09:50:50|20722.8
09:50:51|20721.53
09:50:52|20718.07
09:50:53|20717.09
09:50:54|20718.14
09:50:55|20718.06
09:50:56|20717.22
09:50:57|20717.5
09:50:58|20717.25
09:50:59|20716.15
09:51:00|20716.79
09:51:01|20715.83
09:51:02|20713.16
09:51:03|20709.09
09:51:04|20710.54
09:51:05|20709.7
09:51:06|20710.35
09:51:07|20711.11
09:51:08|20710.9
09:51:09|20710.89
09:51:10|20711.08
09:51:11|20711.39
09:51:12|20711.29
09:51:13|20711.43
09:51:15|20712.79
09:51:16|20712.29
09:51:18|20710.9
09:51:18|20709.33
09:51:19|20709.93
09:51:20|20709.81
09:51:21|20711.
09:51:23|20710.58
09:51:23|20710.41
09:51:25|20711.
09:51:26|20717.15
09:51:28|20718.85
09:51:28|20717.65
09:51:29|20717.09
09:51:30|20717.61
09:51:31|20717.64
09:51:32|20717.65
09:51:33|20715.04
09:51:34|20715.35
09:51:35|20715.5
09:51:36|20714.16
09:51:37|20714.52
09:51:38|20713.61
09:51:39|20715.2
09:51:40|20715.78
09:51:41|20716.4
09:51:42|20714.61
09:51:43|20714.03
09:51:44|20714.48
09:51:45|20713.9
09:51:46|20714.34
09:51:47|20716.79
09:51:48|20716.7
09:51:49|20716.29
09:51:50|20716.32
09:51:51|20715.45
09:51:52|20715.18
09:51:53|20713.42
09:51:55|20713.62
09:51:55|20714.11
09:51:57|20714.54
09:51:58|20714.77
09:51:59|20715.12
09:52:00|20714.76
09:52:01|20715.35
09:52:02|20715.05
09:52:03|20714.21
09:52:04|20714.44
09:52:05|20715.17
09:52:07|20715.82
09:52:07|20716.7
09:52:08|20715.8
09:52:09|20715.17
09:52:10|20715.47
09:52:11|20717.13
09:52:12|20715.65
09:52:13|20717.11
09:52:14|20717.07
09:52:15|20717.32
09:52:17|20716.65
09:52:19|20715.52
09:52:20|20716.67
09:52:21|20715.74
09:52:22|20715.86
09:52:23|20715.8
09:52:24|20715.8
09:52:25|20715.75
09:52:26|20716.31
09:52:27|20715.21
09:52:28|20714.55
09:52:29|20714.14
09:52:30|20715.14
09:52:31|20715.81
09:52:31|20716.06
09:52:33|20715.83
09:52:34|20715.46
09:52:35|20716.71
09:52:36|20716.93
09:52:37|20716.34
09:52:38|20715.88
09:52:39|20716.16
09:52:40|20716.14
09:52:41|20721.63
09:52:41|20720.77
09:52:42|20719.78
09:52:44|20719.65
09:52:45|20719.7
09:52:46|20720.42
09:52:47|20719.95
09:52:48|20720.02
09:52:49|20719.03
09:52:49|20719.75
09:52:51|20719.22
09:52:52|20720.25
09:52:53|20719.02
09:52:53|20719.08
09:52:55|20719.45
09:52:55|20719.72
09:52:57|20721.44
09:52:58|20719.55
09:52:58|20720.58
09:53:00|20719.45
09:53:01|20719.4
09:53:02|20719.98
09:53:02|20719.16
09:53:04|20719.71
09:53:04|20718.01
09:53:06|20716.83
09:53:07|20716.01
09:53:07|20716.93
09:53:08|20717.06
09:53:09|20716.12
09:53:10|20716.95
09:53:12|20717.06
09:53:14|20717.01
09:53:14|20717.17
09:53:16|20717.85
09:53:17|20716.26
09:53:18|20718.25
09:53:19|20717.67
09:53:20|20718.06
09:53:21|20718.05
09:53:22|20717.63
09:53:23|20717.9
09:53:25|20717.17
09:53:26|20716.2
09:53:27|20715.83
09:53:28|20715.48
09:53:29|20714.25
09:53:30|20711.1
09:53:31|20711.35
09:53:32|20711.47
09:53:32|20711.04
09:53:33|20711.19
09:53:35|20711.87
09:53:36|20712.29
09:53:37|20711.47
09:53:38|20710.4
09:53:39|20710.93
09:53:40|20710.93
09:53:41|20712.17
09:53:42|20712.9
09:53:43|20712.47
09:53:43|20712.59
09:53:45|20711.25
09:53:46|20711.64
09:53:47|20712.24
09:53:48|20712.41
09:53:49|20711.35
09:53:49|20712.41
09:53:50|20713.15
09:53:52|20712.2
09:53:54|20712.3
09:53:54|20712.43
09:53:55|20712.29
09:53:56|20712.88
09:53:57|20713.68
09:53:58|20712.93
09:53:59|20711.6
09:54:00|20713.96
09:54:01|20713.53
09:54:02|20711.55
09:54:03|20715.96
09:54:04|20714.5
09:54:05|20714.01
09:54:06|20714.19
09:54:07|20713.09
09:54:08|20714.1
09:54:09|20713.46
09:54:10|20713.48
09:54:11|20712.16
09:54:12|20711.92
09:54:13|20712.09
09:54:14|20712.38
09:54:15|20712.55
09:54:16|20712.39
09:54:18|20733.26
09:54:19|20732.23
09:54:21|20734.5
09:54:21|20731.36
09:54:23|20731.9
09:54:24|20732.09
09:54:25|20731.64
09:54:27|20732.6
09:54:27|20732.5
09:54:28|20732.22
09:54:30|20732.7
09:54:30|20731.09
09:54:32|20731.7
09:54:33|20733.
09:54:34|20732.06
09:54:35|20730.83
09:54:36|20732.08
09:54:37|20732.08
09:54:38|20731.3
09:54:38|20732.23
09:54:40|20732.52
09:54:41|20732.25
09:54:41|20732.53
09:54:43|20733.56
09:54:43|20734.6
09:54:45|20734.68
09:54:47|20734.5
09:54:47|20733.58
09:54:48|20732.97
09:54:49|20734.11
09:54:50|20733.26
09:54:51|20733.87
09:54:52|20733.81
09:54:53|20733.97
09:54:54|20729.11
09:54:55|20732.67
09:54:56|20732.82
09:54:57|20733.3
09:54:58|20731.28
09:54:59|20731.
09:55:00|20731.29
09:55:01|20731.17
09:55:03|20731.42
09:55:03|20732.15
09:55:04|20732.49
09:55:05|20730.98
09:55:06|20732.08
09:55:07|20731.55
09:55:08|20730.66
09:55:09|20729.77
09:55:10|20730.49
09:55:11|20730.7
09:55:12|20730.44
09:55:13|20730.5
09:55:14|20731.36
09:55:16|20733.29
09:55:17|20732.36
09:55:18|20732.37
09:55:20|20731.62
09:55:21|20731.09
09:55:23|20731.1
09:55:23|20731.62
09:55:24|20731.3
09:55:26|20731.58
09:55:28|20731.14
09:55:28|20730.3
09:55:30|20730.12
09:55:30|20729.66
09:55:32|20731.38
09:55:32|20730.73
09:55:35|20729.93
09:55:35|20731.
09:55:36|20731.28
09:55:37|20730.47
09:55:38|20729.65
09:55:39|20730.73
09:55:40|20730.06
09:55:41|20731.16
09:55:42|20730.26
09:55:43|20730.24
09:55:44|20731.52
09:55:45|20734.83
09:55:46|20734.83
09:55:47|20734.37
09:55:48|20734.03
09:55:49|20734.
09:55:51|20735.53
09:55:51|20734.57
09:55:53|20734.61
09:55:53|20735.35
09:55:54|20735.08
09:55:55|20734.85
09:55:56|20732.5
09:55:57|20733.1
09:55:58|20729.19
09:55:59|20730.5
09:56:01|20729.55
09:56:01|20731.53
09:56:02|20730.51
09:56:03|20732.63
09:56:05|20731.37
09:56:05|20732.96
09:56:07|20733.04
09:56:07|20733.14
09:56:08|20733.9
09:56:10|20733.97
09:56:11|20732.81
09:56:11|20732.3
09:56:12|20731.71
09:56:14|20731.68
09:56:15|20732.43
09:56:16|20731.99
09:56:17|20731.71
09:56:18|20731.72
09:56:19|20732.71
09:56:20|20732.12
09:56:22|20732.48
09:56:22|20732.09
09:56:24|20733.96
09:56:25|20734.42
09:56:26|20734.67
09:56:27|20733.52
09:56:28|20734.51
09:56:30|20735.39
09:56:30|20734.42
09:56:32|20735.14
09:56:32|20735.59
09:56:34|20733.51
09:56:35|20733.32
09:56:37|20735.86
09:56:37|20739.19
09:56:39|20738.06
09:56:40|20738.3
09:56:41|20737.36
09:56:42|20736.42
09:56:43|20736.21
09:56:44|20736.95
09:56:45|20737.33
09:56:46|20746.08
09:56:47|20746.3
09:56:48|20747.39
09:56:49|20742.96
09:56:50|20745.62
09:56:51|20742.81
09:56:52|20737.
09:56:53|20736.9
09:56:54|20736.63
09:56:55|20738.37
09:56:57|20736.44
09:56:57|20736.35
09:56:59|20735.56
09:56:59|20736.53
09:57:01|20737.5
09:57:01|20738.48
09:57:03|20740.76
09:57:04|20739.73
09:57:06|20750.62
09:57:07|20751.26
09:57:08|20748.85
09:57:09|20747.9
09:57:09|20750.88
09:57:11|20751.99
09:57:12|20751.35
09:57:13|20755.34
09:57:14|20752.45
09:57:15|20752.61
09:57:16|20753.19
09:57:17|20753.24
09:57:17|20758.05
09:57:18|20761.95
09:57:21|20763.01
09:57:22|20757.65
09:57:24|20755.14
09:57:24|20755.2
09:57:26|20753.06
09:57:27|20749.31
09:57:28|20758.07
09:57:30|20756.18
09:57:30|20756.46
09:57:31|20758.1
09:57:33|20759.01
09:57:34|20760.37
09:57:35|20760.11
09:57:35|20761.84
09:57:37|20761.53
09:57:38|20762.45
09:57:39|20762.64
09:57:40|20762.7
09:57:41|20759.1
09:57:42|20759.64
09:57:43|20759.59
09:57:44|20759.23
09:57:45|20762.78
09:57:46|20760.27
09:57:47|20760.26
09:57:47|20754.61
09:57:49|20755.18
09:57:49|20755.11
09:57:51|20755.37
09:57:52|20755.36
09:57:54|20759.34
09:57:54|20758.75
09:57:55|20758.07
09:57:56|20757.57
09:57:57|20758.69
09:57:58|20757.46
09:57:59|20756.43
09:58:00|20757.17
09:58:01|20755.43
09:58:02|20754.58
09:58:03|20753.33
09:58:04|20753.64
09:58:05|20753.35
09:58:06|20753.61
09:58:07|20753.6
09:58:08|20751.67
09:58:10|20751.18
09:58:11|20751.48
09:58:11|20751.49
09:58:13|20750.29
09:58:13|20751.62
09:58:14|20749.71
09:58:16|20749.49
09:58:17|20748.89
09:58:18|20747.11
09:58:20|20748.46
09:58:21|20748.46
09:58:23|20748.09
09:58:23|20747.97
09:58:24|20747.67
09:58:25|20749.41
09:58:26|20748.25
09:58:27|20747.94
09:58:28|20748.89
09:58:29|20749.83
09:58:31|20749.36
09:58:32|20747.9
09:58:33|20749.81
09:58:34|20750.86
09:58:36|20749.14
09:58:36|20748.47
09:58:37|20750.22
09:58:38|20748.65
09:58:39|20748.65
09:58:41|20747.21
09:58:41|20747.59
09:58:43|20742.3
09:58:43|20742.88
09:58:45|20743.88
09:58:45|20742.67
09:58:46|20743.97
09:58:48|20742.92
09:58:49|20741.65
09:58:50|20743.02
09:58:50|20742.32
09:58:52|20744.14
09:58:53|20743.07
09:58:54|20742.75
09:58:54|20742.44
09:58:56|20741.67
09:58:57|20742.94
09:58:57|20741.72
09:58:59|20742.29
09:59:00|20742.59
09:59:01|20742.33
09:59:02|20736.32
09:59:03|20739.49
09:59:03|20740.46
09:59:04|20738.96
09:59:06|20738.86
09:59:06|20738.78
09:59:08|20738.62
09:59:09|20738.76
09:59:10|20738.94
09:59:11|20738.94
09:59:11|20739.2
09:59:12|20739.48
09:59:14|20738.97
09:59:15|20738.79
09:59:16|20739.38
09:59:17|20738.62
09:59:18|20738.72
09:59:19|20738.64
09:59:20|20738.41
09:59:21|20738.9
09:59:21|20738.99
09:59:23|20739.56
09:59:24|20738.44
09:59:25|20739.43
09:59:27|20738.95
09:59:28|20738.55
09:59:29|20739.83
09:59:30|20740.
09:59:31|20742.21
09:59:32|20741.27
09:59:32|20740.76
09:59:34|20740.77
09:59:35|20740.23
09:59:36|20740.57
09:59:37|20740.79
09:59:37|20740.72
09:59:38|20740.9
09:59:39|20740.06
09:59:40|20743.16
09:59:42|20744.67
09:59:43|20745.26
09:59:44|20746.39
09:59:45|20746.32
09:59:46|20745.91
09:59:47|20749.11
09:59:48|20748.
09:59:49|20749.28
09:59:50|20748.71
09:59:51|20749.58
09:59:52|20748.41
09:59:53|20748.9
09:59:54|20747.88
09:59:56|20748.58
09:59:57|20748.65
09:59:58|20748.89
09:59:59|20748.63
10:00:00|20748.14
10:00:02|20748.05
10:00:02|20747.13
10:00:03|20749.02
10:00:04|20748.19
10:00:05|20747.58
10:00:06|20748.75
10:00:07|20747.63
10:00:08|20749.57
10:00:09|20749.67
10:00:10|20752.36
10:00:11|20751.8
10:00:12|20750.59
10:00:13|20748.07
10:00:14|20748.29
10:00:15|20749.15
10:00:16|20749.15
10:00:17|20750.32
10:00:18|20750.52
10:00:19|20751.26
10:00:20|20750.55
10:00:21|20752.69
10:00:23|20750.76
10:00:25|20752.03
10:00:26|20750.9
10:00:26|20751.64
10:00:27|20751.35
10:00:29|20753.6
10:00:29|20749.65
10:00:31|20749.39
10:00:31|20748.3
10:00:34|20747.58
10:00:35|20747.7
10:00:36|20748.74
10:00:36|20748.74
10:00:37|20749.43
10:00:38|20749.25
10:00:40|20750.76
10:00:40|20749.87
10:00:42|20750.73
10:00:43|20750.1
10:00:44|20751.58
10:00:45|20753.13
10:00:46|20751.6
10:00:46|20752.47
10:00:47|20752.85
10:00:49|20752.55
10:00:50|20752.73
10:00:51|20753.59
10:00:52|20752.81
10:00:53|20752.53
10:00:54|20754.01
10:00:54|20753.33
10:00:56|20752.82
10:00:56|20752.08
10:00:57|20752.36
10:00:59|20752.65
10:01:00|20752.63
10:01:01|20752.93
10:01:01|20751.73
10:01:03|20751.45
10:01:04|20750.
10:01:05|20749.15
10:01:06|20749.8
10:01:06|20750.57
10:01:08|20750.29
10:01:09|20750.92
10:01:10|20750.04
10:01:12|20748.93
10:01:12|20749.26
10:01:13|20748.4
10:01:14|20750.26
10:01:15|20749.85
10:01:16|20748.43
10:01:17|20748.82
10:01:19|20742.87
10:01:20|20745.06
10:01:21|20747.66
10:01:22|20747.04
10:01:22|20746.9
10:01:24|20746.8
10:01:25|20747.38
10:01:27|20746.12
10:01:28|20748.15
10:01:29|20747.34
10:01:30|20747.14
10:01:31|20747.46
10:01:31|20746.49
10:01:32|20746.96
10:01:34|20746.93
10:01:34|20744.77
10:01:36|20741.44
10:01:37|20739.79
10:01:38|20740.48
10:01:39|20738.94
10:01:40|20740.65
10:01:41|20736.75
10:01:42|20735.86
10:01:43|20736.49
10:01:43|20736.15
10:01:44|20738.41
10:01:45|20740.31
10:01:47|20739.94
10:01:48|20738.95
10:01:48|20740.46
10:01:50|20740.99
10:01:51|20743.12
10:01:52|20743.62
10:01:52|20742.94
10:01:54|20742.42
10:01:56|20741.38
10:01:56|20743.28
10:01:57|20743.52
10:01:58|20744.55
10:01:59|20744.21
10:02:00|20743.84
10:02:01|20742.69
10:02:02|20741.78
10:02:03|20741.17
10:02:04|20736.81
10:02:05|20737.46
10:02:06|20737.71
10:02:07|20739.44
10:02:08|20738.31
10:02:10|20742.
10:02:11|20742.14
10:02:12|20741.73
10:02:13|20740.82
10:02:14|20740.55
10:02:15|20739.36
10:02:16|20738.93
10:02:17|20739.56
10:02:18|20739.44
10:02:19|20738.58
10:02:20|20737.46
10:02:20|20737.31
10:02:22|20737.6
10:02:23|20737.6
10:02:25|20739.71
10:02:25|20738.89
10:02:26|20738.8
10:02:28|20738.67
10:02:29|20739.52
10:02:31|20738.02
10:02:32|20736.93
10:02:33|20737.57
10:02:34|20738.7
10:02:35|20739.43
10:02:36|20738.89
10:02:37|20739.1
10:02:38|20739.03
10:02:39|20738.95
10:02:40|20739.29
10:02:41|20737.73
10:02:42|20737.79
10:02:43|20738.35
10:02:44|20739.38
10:02:45|20740.3
10:02:46|20739.59
10:02:47|20738.26
10:02:48|20738.34
10:02:49|20738.64
10:02:50|20738.
10:02:51|20740.85
10:02:52|20741.76
10:02:53|20741.39
10:02:54|20741.77
10:02:55|20741.22
10:02:56|20741.13
10:02:57|20744.45
10:02:58|20743.49
10:02:59|20743.87
10:03:00|20745.3
10:03:01|20746.6
10:03:02|20745.76
10:03:03|20746.59
10:03:04|20746.41
10:03:05|20746.31
10:03:06|20746.38
10:03:07|20746.28
10:03:08|20746.99
10:03:09|20746.29
10:03:10|20747.16
10:03:11|20750.84
10:03:12|20752.01
10:03:13|20752.81
10:03:14|20752.18
10:03:15|20750.8
10:03:16|20751.23
10:03:17|20750.96
10:03:18|20751.12
10:03:19|20752.05
10:03:20|20751.63
10:03:21|20751.59
10:03:22|20752.08
10:03:23|20752.84
10:03:25|20750.6
10:03:27|20751.23
10:03:27|20750.68
10:03:28|20753.04
10:03:30|20752.42
10:03:32|20753.05
10:03:33|20754.05
10:03:34|20758.94
10:03:36|20757.81
10:03:36|20758.83
10:03:37|20758.59
10:03:38|20759.23
10:03:40|20758.92
10:03:41|20759.62
10:03:42|20759.42
10:03:43|20762.38
10:03:44|20761.76
10:03:44|20764.62
10:03:45|20764.78
10:03:47|20767.5
10:03:48|20766.55
10:03:48|20765.35
10:03:49|20767.09
10:03:51|20765.8
10:03:52|20762.21
10:03:53|20759.81
10:03:54|20758.78
10:03:55|20758.47
10:03:55|20762.1
10:03:57|20762.02
10:03:58|20762.36
10:03:59|20762.91
10:04:00|20762.
10:04:01|20760.71
10:04:02|20759.9
10:04:03|20759.38
10:04:04|20760.33
10:04:06|20759.16
10:04:06|20758.22
10:04:08|20761.
10:04:09|20762.86
10:04:10|20762.52
10:04:10|20762.94
10:04:11|20762.54
10:04:13|20763.28
10:04:13|20761.69
10:04:15|20763.94
10:04:16|20763.72
10:04:16|20764.18
10:04:18|20764.89
10:04:19|20764.29
10:04:19|20763.31
10:04:21|20763.41
10:04:21|20761.18
10:04:23|20761.09
10:04:24|20759.86
10:04:24|20761.31
10:04:26|20759.66
10:04:28|20758.94
10:04:29|20755.58
10:04:30|20755.
10:04:32|20752.73
10:04:32|20751.88
10:04:34|20751.66
10:04:35|20752.33
10:04:36|20751.9
10:04:37|20751.53
10:04:38|20752.2
10:04:39|20750.2
10:04:40|20748.96
10:04:41|20750.15
10:04:43|20748.08
10:04:44|20745.59
10:04:44|20748.09
10:04:46|20747.37
10:04:46|20747.36
10:04:48|20747.16
10:04:49|20747.97
10:04:49|20748.81
10:04:50|20749.68
10:04:51|20750.79
10:04:52|20752.07
10:04:54|20752.53
10:04:54|20752.61
10:04:56|20751.93
10:04:56|20752.02
10:04:58|20751.81
10:04:59|20750.49
10:04:59|20751.12
10:05:00|20750.52
10:05:02|20751.56
10:05:03|20751.66
10:05:04|20750.74
10:05:06|20751.3
10:05:06|20751.06
10:05:07|20748.96
10:05:08|20748.97
10:05:10|20749.72
10:05:10|20749.97
10:05:12|20750.7
10:05:12|20749.99
10:05:14|20752.37
10:05:15|20749.49
10:05:15|20749.19
10:05:17|20749.37
10:05:17|20748.91
10:05:19|20752.63
10:05:19|20751.33
10:05:20|20751.74
10:05:21|20751.18
10:05:22|20751.6
10:05:23|20751.83
10:05:24|20751.86
10:05:26|20750.81
10:05:27|20751.56
10:05:29|20752.36
10:05:30|20753.01
10:05:31|20752.3
10:05:32|20752.19
10:05:33|20751.54
10:05:35|20753.99
10:05:36|20752.94
10:05:36|20752.4
10:05:38|20753.39
10:05:38|20751.81
10:05:39|20751.33
10:05:41|20750.91
10:05:42|20750.96
10:05:42|20750.53
10:05:43|20750.45
10:05:45|20749.71
10:05:46|20750.26
10:05:47|20751.24
10:05:48|20751.81
10:05:48|20752.07
10:05:49|20752.33
10:05:50|20751.94
10:05:52|20754.45
10:05:53|20753.
10:05:54|20752.67
10:05:55|20753.6
10:05:56|20753.11
10:05:57|20753.83
10:05:58|20752.74
10:05:59|20758.86
10:06:00|20759.42
10:06:01|20758.83
10:06:02|20759.53
10:06:03|20758.61
10:06:04|20759.29
10:06:05|20759.08
10:06:06|20759.89
10:06:07|20761.17
10:06:08|20760.68
10:06:09|20758.16
10:06:10|20758.65
10:06:11|20757.3
10:06:12|20757.15
10:06:13|20758.26
10:06:15|20757.01
10:06:15|20758.3
10:06:17|20758.31
10:06:18|20756.43
10:06:18|20758.48
10:06:20|20757.78
10:06:20|20758.62
10:06:21|20757.68
10:06:23|20757.8
10:06:24|20757.37
10:06:24|20756.58
10:06:25|20756.88
10:06:26|20757.55
10:06:28|20758.15
10:06:29|20758.14
10:06:31|20757.67
10:06:31|20759.24
10:06:33|20759.2
10:06:34|20759.76
10:06:35|20760.11
10:06:35|20760.54
10:06:37|20760.65
10:06:38|20760.
10:06:39|20759.86
10:06:40|20758.57
10:06:41|20757.78
10:06:43|20758.22
10:06:44|20758.26
10:06:45|20757.04
10:06:45|20755.67
10:06:47|20756.
10:06:48|20757.4
10:06:49|20756.96
10:06:49|20757.09
10:06:50|20756.95
10:06:51|20756.98
10:06:52|20757.76
10:06:53|20759.7
10:06:54|20759.16
10:06:56|20758.74
10:06:57|20760.
10:06:58|20759.79
10:06:59|20758.85
10:07:00|20760.02
10:07:01|20757.92
10:07:02|20758.01
10:07:03|20759.
10:07:05|20757.48
10:07:05|20756.54
10:07:07|20756.23
10:07:08|20756.78
10:07:09|20757.2
10:07:10|20756.32
10:07:11|20755.31
10:07:11|20755.48
10:07:12|20753.71
10:07:13|20752.8
10:07:14|20754.61
10:07:15|20757.39
10:07:17|20759.38
10:07:18|20758.7
10:07:19|20760.41
10:07:20|20760.93
10:07:20|20760.8
10:07:21|20759.28
10:07:22|20759.01
10:07:23|20759.83
10:07:24|20758.99
10:07:25|20759.86
10:07:26|20759.04
10:07:27|20761.73
10:07:29|20759.93
10:07:31|20758.37
10:07:32|20757.67
10:07:33|20756.
10:07:34|20757.06
10:07:35|20756.32
10:07:36|20756.95
10:07:38|20756.58
10:07:39|20757.22
10:07:39|20755.82
10:07:41|20755.91
10:07:41|20755.44
10:07:42|20755.18
10:07:43|20755.15
10:07:44|20756.61
10:07:45|20755.25
10:07:46|20755.02
10:07:47|20755.89
10:07:48|20755.01
10:07:49|20755.35
10:07:50|20754.67
10:07:51|20755.19
10:07:53|20756.12
10:07:53|20756.46
10:07:54|20756.68
10:07:56|20755.04
10:07:57|20755.41
10:07:58|20754.89
10:07:59|20754.83
10:07:59|20754.37
10:08:01|20754.92
10:08:01|20753.69
10:08:02|20753.67
10:08:04|20750.58
10:08:04|20750.63
10:08:05|20750.97
10:08:06|20751.63
10:08:07|20751.65
10:08:09|20752.79
10:08:09|20755.81
10:08:11|20756.21
10:08:12|20756.47
10:08:13|20755.7
10:08:14|20754.87
10:08:15|20755.65
10:08:16|20756.3
10:08:17|20754.84
10:08:18|20754.63
10:08:19|20754.17
10:08:20|20757.3
10:08:21|20756.65
10:08:22|20756.94
10:08:23|20755.67
10:08:24|20757.46
10:08:25|20757.18
10:08:26|20757.65
10:08:27|20757.47
10:08:28|20757.17
10:08:29|20762.66
10:08:30|20767.82
10:08:32|20765.58
10:08:33|20763.56
10:08:34|20764.57
10:08:36|20760.37
10:08:37|20760.43
10:08:38|20762.88
10:08:39|20760.81
10:08:41|20761.7
10:08:41|20760.32
10:08:42|20760.59
10:08:44|20760.49
10:08:44|20756.46
10:08:46|20755.26
10:08:46|20755.07
10:08:48|20755.53
10:08:49|20756.02
10:08:49|20756.06
10:08:51|20755.24
10:08:52|20756.63
10:08:52|20757.34
10:08:53|20756.54
10:08:54|20756.37
10:08:55|20756.05
10:08:57|20755.34
10:08:58|20755.85
10:08:59|20755.76
10:09:00|20756.69
10:09:01|20756.75
10:09:02|20755.61
10:09:03|20756.72
10:09:04|20755.95
10:09:05|20753.66
10:09:07|20754.46
10:09:08|20753.62
10:09:08|20753.57
10:09:09|20753.66
10:09:11|20750.26
10:09:11|20749.29
10:09:12|20750.48
10:09:14|20750.21
10:09:15|20750.39
10:09:16|20751.49
10:09:17|20751.61
10:09:18|20752.2
10:09:18|20753.16
10:09:19|20753.13
10:09:21|20752.46
10:09:22|20752.7
10:09:22|20752.93
10:09:24|20753.9
10:09:24|20753.3
10:09:26|20753.8
10:09:26|20754.87
10:09:27|20753.97
10:09:29|20753.85
10:09:29|20753.91
10:09:31|20755.07
10:09:32|20755.23
10:09:33|20755.2
10:09:34|20753.17
10:09:35|20753.16
10:09:36|20753.65
10:09:38|20752.56
10:09:39|20752.68
10:09:39|20753.31
10:09:40|20752.83
10:09:41|20753.29
10:09:42|20751.58
10:09:44|20752.05
10:09:44|20752.55
10:09:45|20752.66
10:09:47|20751.47
10:09:48|20752.4
10:09:49|20751.43
10:09:50|20752.12
10:09:51|20752.
10:09:52|20751.19
10:09:53|20753.64
10:09:54|20753.66
10:09:56|20750.46
10:09:56|20751.3
10:09:58|20751.66
10:09:58|20752.36
10:09:59|20751.56
10:10:01|20754.21
10:10:02|20754.52
10:10:03|20757.65
10:10:04|20759.01
10:10:05|20757.84
10:10:06|20760.78
10:10:08|20762.27
10:10:09|20763.71
10:10:10|20761.6
10:10:10|20761.92
10:10:12|20760.63
10:10:13|20761.73
10:10:15|20760.9
10:10:15|20760.22
10:10:17|20759.88
10:10:18|20759.23
10:10:19|20759.07
10:10:20|20759.06
10:10:21|20758.82
10:10:22|20757.98
10:10:22|20757.15
10:10:24|20756.41
10:10:25|20754.53
10:10:26|20751.02
10:10:26|20752.17
10:10:28|20750.74
10:10:29|20750.85
10:10:29|20752.66
10:10:30|20751.42
10:10:32|20751.31
10:10:33|20750.51
10:10:35|20750.73
10:10:35|20750.73
10:10:37|20754.84
10:10:38|20755.57
10:10:39|20753.73
10:10:40|20755.59
10:10:41|20755.07
10:10:42|20754.89
10:10:44|20754.9
10:10:44|20755.32
10:10:46|20755.08
10:10:47|20756.17
10:10:49|20759.84
10:10:49|20759.06
10:10:51|20759.65
10:10:52|20758.07
10:10:53|20757.69
10:10:54|20757.88
10:10:55|20757.76
10:10:56|20757.39
10:10:58|20757.14
10:10:58|20756.4
10:11:00|20757.29
10:11:00|20755.47
10:11:02|20754.68
10:11:03|20756.51
10:11:04|20755.58
10:11:05|20756.78
10:11:06|20756.38
10:11:07|20757.94
10:11:08|20756.97
10:11:09|20757.77
10:11:10|20758.75
10:11:12|20757.62
10:11:13|20757.23
10:11:14|20755.08
10:11:14|20756.9
10:11:16|20756.2
10:11:17|20755.77
10:11:18|20756.31
10:11:19|20754.88
10:11:19|20753.93
10:11:22|20752.06
10:11:22|20749.98
10:11:23|20750.07
10:11:24|20748.69
10:11:25|20746.42
10:11:26|20747.6
10:11:27|20748.28
10:11:28|20750.83
10:11:29|20748.99
10:11:30|20747.96
10:11:31|20747.58
10:11:33|20748.11
10:11:34|20744.98
10:11:35|20745.83
10:11:37|20745.65
10:11:38|20746.99
10:11:39|20748.31
10:11:40|20750.6
10:11:41|20750.26
10:11:42|20749.58
10:11:43|20749.19
10:11:44|20748.17
10:11:45|20747.2
10:11:46|20748.07
10:11:47|20745.53
10:11:48|20745.34
10:11:49|20744.58
10:11:50|20743.43
10:11:51|20741.72
10:11:52|20740.77
10:11:54|20741.88
10:11:55|20742.23
10:11:56|20742.81
10:11:57|20744.05
10:11:57|20743.51
10:11:59|20743.75
10:11:59|20743.46
10:12:01|20743.91
10:12:01|20743.4
10:12:03|20745.78
10:12:03|20746.31
10:12:05|20745.92
10:12:06|20745.33
10:12:06|20746.15
10:12:08|20745.57
10:12:08|20744.19
10:12:10|20743.14
10:12:11|20743.83
10:12:11|20744.29
10:12:12|20744.1
10:12:14|20745.36
10:12:14|20745.46
10:12:16|20745.46
10:12:17|20745.43
10:12:18|20745.77
10:12:19|20743.79
10:12:20|20742.58
10:12:21|20737.19
10:12:21|20735.04
10:12:22|20736.56
10:12:24|20735.25
10:12:24|20735.86
10:12:25|20737.51
10:12:27|20735.64
10:12:27|20735.43
10:12:28|20735.
10:12:29|20733.52
10:12:30|20734.51
10:12:31|20735.44
10:12:32|20734.3
10:12:34|20732.61
10:12:36|20732.13
10:12:37|20731.97
10:12:39|20731.84
10:12:40|20732.73
10:12:40|20734.79
10:12:42|20732.2
10:12:43|20733.49
10:12:44|20733.44
10:12:45|20733.03
10:12:47|20733.67
10:12:47|20730.
10:12:49|20732.23
10:12:50|20731.9
10:12:51|20732.68
10:12:51|20732.7
10:12:53|20729.87
10:12:54|20730.02
10:12:55|20729.58
10:12:56|20729.8
10:12:57|20730.82
10:12:58|20730.85
10:12:59|20733.93
10:13:00|20733.79
10:13:01|20732.16
10:13:02|20731.13
10:13:03|20727.57
10:13:04|20728.36
10:13:05|20728.58
10:13:06|20725.53
10:13:07|20727.12
10:13:08|20721.27
10:13:09|20728.39
10:13:11|20729.42
10:13:11|20730.23
10:13:12|20727.95
10:13:14|20727.81
10:13:14|20725.6
10:13:15|20726.31
10:13:17|20730.
10:13:18|20729.99
10:13:18|20726.36
10:13:19|20728.47
10:13:20|20729.97
10:13:22|20730.61
10:13:23|20729.22
10:13:24|20729.33
10:13:24|20729.01
10:13:26|20728.62
10:13:27|20728.89
10:13:28|20729.99
10:13:28|20729.67
10:13:30|20730.44
10:13:30|20730.19
10:13:32|20729.44
10:13:33|20728.43
10:13:34|20728.25
10:13:35|20727.51
10:13:36|20727.74
10:13:37|20727.71
10:13:38|20729.
10:13:40|20727.4
10:13:40|20728.3
10:13:42|20728.19
10:13:43|20728.18
10:13:45|20728.01
10:13:45|20728.29
10:13:46|20727.54
10:13:48|20725.36
10:13:49|20726.46
10:13:49|20726.19
10:13:50|20726.49
10:13:51|20725.96
10:13:52|20728.18
10:13:53|20728.03
10:13:54|20728.93
10:13:55|20728.4
10:13:56|20729.76
10:13:58|20728.24
10:13:59|20728.56
10:13:59|20728.89
10:14:01|20728.84
10:14:02|20729.28
10:14:04|20731.12
10:14:05|20731.8
10:14:05|20730.29
10:14:06|20730.38
10:14:08|20731.42
10:14:08|20732.14
10:14:09|20731.49
10:14:10|20730.29
10:14:12|20731.6
10:14:12|20732.07
10:14:13|20731.45
10:14:15|20730.57
10:14:16|20731.75
10:14:17|20731.68
10:14:17|20731.85
10:14:18|20731.85
10:14:19|20731.43
10:14:20|20733.34
10:14:22|20732.03
10:14:22|20731.37
10:14:24|20732.87
10:14:25|20733.11
10:14:26|20731.93
10:14:27|20733.65
10:14:28|20733.8
10:14:28|20733.79
10:14:29|20733.69
10:14:30|20733.55
10:14:31|20736.18
10:14:32|20738.79
10:14:34|20739.24
10:14:35|20739.34
10:14:36|20741.9
10:14:37|20742.14
10:14:39|20741.77
10:14:40|20742.46
10:14:41|20742.8
10:14:41|20744.09
10:14:43|20743.35
10:14:44|20743.88
10:14:45|20743.93
10:14:46|20743.69
10:14:47|20744.11
10:14:48|20746.38
10:14:49|20746.92
10:14:50|20749.1
10:14:51|20747.95
10:14:53|20746.67
10:14:54|20746.76
10:14:54|20747.96
10:14:56|20748.11
10:14:57|20747.2
10:14:57|20750.49
10:14:59|20749.94
10:15:00|20751.08
10:15:02|20751.57
10:15:02|20750.83
10:15:04|20750.71
10:15:05|20749.52
10:15:06|20750.6
10:15:08|20750.21
10:15:08|20747.52
10:15:09|20747.78
10:15:10|20748.19
10:15:11|20748.59
10:15:13|20747.6
10:15:13|20747.62
10:15:14|20746.09
10:15:15|20747.84
10:15:17|20746.25
10:15:17|20747.37
10:15:19|20743.14
10:15:19|20744.83
10:15:20|20741.07
10:15:21|20741.87
10:15:22|20743.23
10:15:23|20742.6
10:15:24|20744.33
10:15:25|20737.26
10:15:26|20737.22
10:15:27|20736.5
10:15:28|20736.59
10:15:29|20737.96
10:15:30|20737.43
10:15:31|20737.55
10:15:32|20737.58
10:15:34|20736.71
10:15:34|20736.33
10:15:36|20733.44
10:15:36|20733.03
10:15:38|20731.17
10:15:40|20730.69
10:15:41|20731.37
10:15:41|20732.19
10:15:43|20732.7
10:15:43|20732.46
10:15:45|20733.14
10:15:45|20731.89
10:15:46|20732.17
10:15:48|20732.69
10:15:48|20732.39
10:15:50|20733.66
10:15:51|20733.84
10:15:51|20733.23
10:15:52|20733.59
10:15:54|20732.55
10:15:55|20733.7
10:15:56|20733.5
10:15:57|20733.08
10:15:58|20733.64
10:15:59|20732.96
10:16:00|20732.24
10:16:01|20731.06
10:16:03|20731.66
10:16:04|20733.43
10:16:04|20734.37
10:16:06|20735.54
10:16:07|20735.86
10:16:08|20739.6
10:16:09|20738.37
10:16:10|20738.54
10:16:11|20738.77
10:16:12|20738.94
10:16:13|20738.04
10:16:15|20737.59
10:16:15|20738.63
10:16:17|20738.28
10:16:17|20739.31
10:16:19|20739.24
10:16:20|20741.11
10:16:21|20741.07
10:16:22|20738.94
10:16:22|20739.1
10:16:23|20739.9
10:16:25|20740.65
10:16:26|20740.09
10:16:26|20740.43
10:16:28|20741.06
10:16:29|20741.62
10:16:29|20744.1
10:16:31|20743.66
10:16:31|20745.67
10:16:33|20745.53
10:16:34|20745.95
10:16:34|20746.13
10:16:35|20745.6
10:16:37|20745.4
10:16:38|20742.54
10:16:39|20742.64
10:16:41|20742.91
10:16:42|20743.99
10:16:42|20743.26
10:16:44|20743.3
10:16:45|20743.67
10:16:46|20743.09
10:16:47|20744.13
10:16:48|20744.19
10:16:49|20748.08
10:16:50|20747.69
10:16:51|20746.99
10:16:52|20748.5
10:16:53|20748.75
10:16:54|20749.05
10:16:55|20749.12
10:16:56|20747.55
10:16:57|20746.9
10:16:58|20745.68
10:16:59|20746.2
10:17:00|20745.41
10:17:02|20745.67
10:17:03|20745.6
10:17:03|20743.04
10:17:04|20742.68
10:17:05|20741.9
10:17:06|20743.36
10:17:08|20743.67
10:17:08|20744.78
10:17:09|20743.96
10:17:11|20745.09
10:17:11|20743.71
10:17:13|20745.21
10:17:13|20743.29
10:17:14|20743.2
10:17:15|20742.73
10:17:17|20743.02
10:17:17|20744.06
10:17:18|20744.75
10:17:20|20746.8
10:17:21|20745.69
10:17:22|20747.62
10:17:23|20747.04
10:17:24|20746.78
10:17:25|20746.82
10:17:26|20748.08
10:17:27|20749.81
10:17:28|20748.62
10:17:29|20749.12
10:17:30|20749.56
10:17:31|20749.21
10:17:32|20749.57
10:17:33|20749.57
10:17:34|20749.31
10:17:35|20747.57
10:17:36|20747.89
10:17:37|20742.16
10:17:38|20744.39
10:17:39|20745.08
10:17:40|20744.88
10:17:41|20746.95
10:17:42|20747.1
10:17:43|20745.44
10:17:44|20745.93
10:17:45|20745.74
10:17:46|20745.76
10:17:47|20746.53
10:17:49|20746.21
10:17:50|20745.41
10:17:51|20745.8
10:17:51|20746.17
10:17:52|20746.14
10:17:54|20746.33
10:17:55|20746.6
10:17:56|20747.72
10:17:58|20747.18
10:17:58|20747.03
10:17:59|20746.1
10:18:01|20746.14
10:18:02|20746.59
10:18:03|20760.
10:18:04|20761.11
10:18:04|20760.66
10:18:05|20760.71
10:18:07|20759.24
10:18:08|20759.72
10:18:09|20760.57
10:18:10|20758.52
10:18:11|20758.44
10:18:12|20759.72
10:18:13|20760.26
10:18:14|20759.39
10:18:15|20759.43
10:18:16|20759.75
10:18:17|20761.15
10:18:18|20759.77
10:18:19|20758.74
10:18:20|20758.37
10:18:22|20758.89
10:18:22|20760.36
10:18:23|20759.58
10:18:24|20749.81
10:18:26|20749.03
10:18:27|20748.72
10:18:27|20749.11
10:18:29|20746.18
10:18:29|20746.28
10:18:30|20748.38
10:18:31|20747.96
10:18:33|20748.02
10:18:33|20746.66
10:18:35|20747.47
10:18:35|20746.72
10:18:37|20744.31
10:18:37|20743.92
10:18:38|20740.71
10:18:40|20741.4
10:18:41|20739.79
10:18:43|20740.13
10:18:43|20740.38
10:18:44|20739.84
10:18:46|20740.91
10:18:47|20740.85
10:18:48|20741.48
10:18:49|20741.69
10:18:50|20741.44
10:18:51|20741.37
10:18:52|20740.6
10:18:53|20738.59
10:18:54|20738.47
10:18:55|20739.34
10:18:56|20740.55
10:18:57|20740.73
10:18:58|20739.68
10:19:00|20739.67
10:19:00|20739.82
10:19:01|20738.39
10:19:03|20738.08
10:19:03|20738.28
10:19:04|20739.09
10:19:05|20741.2
10:19:06|20736.99
10:19:07|20734.44
10:19:08|20737.51
10:19:09|20736.5
10:19:10|20737.96
10:19:12|20734.5
10:19:13|20736.83
10:19:14|20736.84
10:19:15|20736.82
10:19:16|20735.68
10:19:17|20734.06
10:19:18|20733.87
10:19:19|20734.2
10:19:20|20734.89
10:19:21|20734.74
10:19:22|20733.92
10:19:23|20732.5
10:19:24|20730.33
10:19:25|20733.41
10:19:26|20732.22
10:19:27|20732.12
10:19:28|20732.97
10:19:29|20733.66
10:19:30|20731.62
10:19:31|20733.39
10:19:32|20731.21
10:19:33|20730.77
10:19:34|20731.19
10:19:35|20729.82
10:19:36|20729.68
10:19:37|20730.4
10:19:38|20728.83
10:19:39|20730.14
10:19:40|20729.02
10:19:42|20723.
10:19:43|20721.92
10:19:44|20720.08
10:19:46|20722.3
10:19:46|20721.99
10:19:47|20721.64
10:19:49|20725.33
10:19:49|20724.44
10:19:51|20724.44
10:19:52|20725.15
10:19:52|20724.7
10:19:54|20725.13
10:19:55|20725.86
10:19:56|20726.49
10:19:58|20725.29
10:19:59|20725.61
10:20:00|20726.45
10:20:01|20724.85
10:20:02|20719.78
10:20:02|20719.
10:20:04|20719.83
10:20:05|20719.73
10:20:06|20721.05
10:20:07|20722.57
10:20:07|20724.19
10:20:08|20722.85
10:20:10|20723.38
10:20:10|20724.34
10:20:12|20726.98
10:20:13|20725.26
10:20:13|20724.32
10:20:15|20724.53
10:20:16|20723.69
10:20:17|20722.1
10:20:18|20720.86
10:20:19|20722.94
10:20:20|20724.72
10:20:21|20729.02
10:20:21|20728.55
10:20:24|20730.25
10:20:24|20730.4
10:20:25|20729.32
10:20:26|20732.36
10:20:27|20732.75
10:20:28|20732.43
10:20:29|20731.58
10:20:30|20729.63
10:20:31|20730.73
10:20:32|20730.8
10:20:33|20729.63
10:20:34|20730.22
10:20:35|20726.45
10:20:36|20729.22
10:20:37|20728.73
10:20:38|20728.44
10:20:39|20728.8
10:20:40|20728.6
10:20:42|20726.51
10:20:42|20725.4
10:20:44|20726.82
10:20:44|20727.32
10:20:46|20728.47
10:20:47|20729.68
10:20:48|20729.2
10:20:50|20728.61
10:20:50|20729.23
10:20:51|20729.29
10:20:53|20729.32
10:20:54|20729.5
10:20:55|20730.12
10:20:55|20729.4
10:20:57|20729.58
10:20:58|20730.09
10:20:59|20729.32
10:21:00|20728.73
10:21:01|20728.19
10:21:01|20728.84
10:21:03|20729.24
10:21:04|20728.74
10:21:05|20728.82
10:21:06|20728.9
10:21:07|20729.2
10:21:08|20728.46
10:21:08|20729.38
10:21:10|20729.03
10:21:11|20730.23
10:21:12|20728.9
10:21:13|20728.89
10:21:14|20728.25
10:21:14|20728.73
10:21:16|20726.81
10:21:17|20727.49
10:21:18|20727.18
10:21:18|20726.77
10:21:20|20727.86
10:21:21|20726.71
10:21:22|20726.96
10:21:23|20728.14
10:21:24|20728.26
10:21:25|20728.62
10:21:26|20728.89
10:21:27|20729.07
10:21:27|20729.27
10:21:29|20728.62
10:21:29|20727.92
10:21:30|20729.63
10:21:32|20729.94
10:21:33|20728.78
10:21:34|20730.34
10:21:35|20729.96
10:21:36|20730.46
10:21:37|20730.42
10:21:37|20729.52
10:21:39|20728.61
10:21:40|20728.51
10:21:40|20729.21
10:21:41|20731.53
10:21:44|20728.67
10:21:45|20729.03
10:21:45|20728.33
10:21:47|20728.5
10:21:48|20729.29
10:21:49|20736.9
10:21:50|20738.76
10:21:51|20740.37
10:21:52|20741.64
10:21:53|20741.61
10:21:54|20742.21
10:21:55|20742.13
10:21:56|20745.
10:21:57|20744.99
10:21:58|20745.04
10:21:59|20745.05
10:22:00|20748.19
10:22:01|20747.87
10:22:01|20748.37
10:22:03|20747.94
10:22:04|20749.17
10:22:05|20750.42
10:22:06|20751.02
10:22:07|20750.81
10:22:08|20753.95
10:22:09|20755.4
10:22:10|20760.3
10:22:11|20761.36
10:22:11|20761.37
10:22:12|20761.41
10:22:14|20762.31
10:22:14|20762.79
10:22:15|20763.29
10:22:17|20763.24
10:22:18|20762.23
10:22:18|20762.73
10:22:20|20762.2
10:22:21|20761.6
10:22:23|20762.74
10:22:23|20761.5
10:22:24|20761.83
10:22:25|20763.23
10:22:26|20762.62
10:22:27|20760.34
10:22:28|20761.21
10:22:29|20760.11
10:22:30|20761.36
10:22:31|20763.02
10:22:33|20763.31
10:22:33|20764.08
10:22:34|20763.76
10:22:35|20764.05
10:22:36|20763.63
10:22:37|20763.14
10:22:38|20764.86
10:22:39|20764.74
10:22:40|20766.33
10:22:41|20765.11
10:22:42|20765.29
10:22:44|20765.35
10:22:46|20770.03
10:22:46|20770.05
10:22:48|20770.12
10:22:48|20770.89
10:22:51|20771.7
10:22:51|20771.23
10:22:52|20769.96
10:22:53|20769.28
10:22:54|20767.63
10:22:55|20769.1
10:22:56|20768.45
10:22:57|20761.26
10:22:58|20766.62
10:22:59|20767.25
10:23:00|20769.78
10:23:02|20770.17
10:23:02|20772.15
10:23:03|20778.67
10:23:04|20777.41
10:23:05|20777.02
10:23:06|20777.7
10:23:08|20777.27
10:23:09|20775.28
10:23:10|20775.74
10:23:11|20775.4
10:23:12|20775.12
10:23:13|20775.1
10:23:14|20776.66
10:23:15|20775.32
10:23:16|20776.28
10:23:17|20775.77
10:23:18|20793.08
10:23:19|20787.79
10:23:20|20786.95
10:23:21|20787.02
10:23:22|20792.61
10:23:23|20792.01
10:23:24|20804.84
10:23:25|20797.75
10:23:26|20801.54
10:23:27|20799.7
10:23:28|20795.66
10:23:29|20800.44
10:23:30|20798.58
10:23:31|20802.06
10:23:32|20801.58
10:23:33|20804.07
10:23:34|20817.55
10:23:35|20822.34
10:23:36|20826.08
10:23:37|20818.71
10:23:38|20812.58
10:23:39|20806.36
10:23:40|20810.61
10:23:41|20810.28
10:23:42|20805.56
10:23:43|20805.07
10:23:44|20805.49
10:23:46|20805.58
10:23:46|20807.54
10:23:48|20813.27
10:23:48|20811.15
10:23:51|20805.48
10:23:51|20803.59
10:23:53|20800.
10:23:54|20799.44
10:23:55|20794.83
10:23:56|20794.46
10:23:57|20797.97
10:23:58|20798.03
10:23:59|20804.65
10:23:59|20803.82
10:24:00|20805.65
10:24:02|20806.75
10:24:03|20808.88
10:24:03|20806.9
10:24:05|20804.79
10:24:06|20805.44
10:24:07|20804.54
10:24:08|20803.25
10:24:09|20802.45
10:24:10|20799.51
10:24:11|20798.58
10:24:11|20798.09
10:24:14|20797.37
10:24:14|20797.05
10:24:15|20793.47
10:24:16|20788.82
10:24:17|20788.69
10:24:18|20787.62
10:24:19|20787.12
10:24:20|20787.7
10:24:21|20795.23
10:24:22|20795.12
10:24:24|20794.21
10:24:25|20801.48
10:24:26|20798.98
10:24:27|20798.76
10:24:28|20803.38
10:24:29|20809.07
10:24:30|20806.64
10:24:31|20807.83
10:24:32|20805.85
10:24:33|20806.36
10:24:34|20804.95
10:24:34|20805.01
10:24:36|20804.69
10:24:36|20807.77
10:24:37|20805.63
10:24:38|20810.73
10:24:40|20808.21
10:24:41|20808.14
10:24:42|20804.8
10:24:43|20806.81
10:24:43|20807.53
10:24:45|20807.95
10:24:47|20807.83
10:24:47|20808.96
10:24:49|20808.88
10:24:51|20807.7
10:24:52|20805.59
10:24:53|20808.14
10:24:54|20806.07
10:24:55|20805.29
10:24:56|20804.8
10:24:57|20804.21
10:24:58|20804.67
10:25:00|20803.67
10:25:01|20803.9
10:25:02|20802.99
10:25:02|20803.92
10:25:04|20802.77
10:25:06|20801.35
10:25:06|20801.04
10:25:08|20799.17
10:25:09|20798.34
10:25:10|20798.15
10:25:11|20797.71
10:25:12|20797.65
10:25:13|20798.03
10:25:14|20795.82
10:25:14|20801.12
10:25:16|20800.62
10:25:17|20797.49
10:25:18|20796.75
10:25:19|20798.35
10:25:20|20798.58
10:25:21|20804.
10:25:22|20805.54
10:25:23|20805.8
10:25:24|20804.62
10:25:25|20804.95
10:25:26|20803.22
10:25:26|20805.13
10:25:28|20804.97
10:25:28|20807.82
10:25:30|20807.2
10:25:30|20808.92
10:25:31|20807.93
10:25:32|20807.44
10:25:33|20811.36
10:25:35|20813.72
10:25:36|20812.3
10:25:37|20811.99
10:25:38|20812.39
10:25:38|20814.48
10:25:39|20813.68
10:25:41|20813.28
10:25:41|20813.17
10:25:43|20811.81
10:25:44|20811.22
10:25:45|20812.07
10:25:46|20811.85
10:25:46|20812.22
10:25:49|20819.05
10:25:49|20823.26
10:25:51|20825.34
10:25:52|20825.21
10:25:54|20824.86
10:25:54|20826.73
10:25:56|20822.67
10:25:57|20818.36
10:25:59|20815.7
10:25:59|20815.93
10:26:00|20816.34
10:26:01|20815.09
10:26:02|20815.35
10:26:03|20815.1
10:26:04|20815.16
10:26:05|20813.82
10:26:06|20811.46
10:26:07|20810.01
10:26:08|20808.62
10:26:09|20807.03
10:26:10|20807.89
10:26:11|20807.17
10:26:12|20808.21
10:26:13|20805.53
10:26:14|20807.93
10:26:15|20806.01
10:26:17|20805.98
10:26:17|20806.07
10:26:18|20801.97
10:26:20|20803.87
10:26:21|20802.97
10:26:22|20803.21
10:26:23|20802.42
10:26:24|20803.7
10:26:25|20807.5
10:26:25|20804.22
10:26:27|20807.5
10:26:27|20807.33
10:26:28|20806.38
10:26:30|20806.65
10:26:30|20806.29
10:26:31|20810.52
10:26:33|20808.3
10:26:34|20805.54
10:26:35|20804.32
10:26:36|20807.68
10:26:36|20807.91
10:26:38|20807.4
10:26:39|20805.81
10:26:40|20803.93
10:26:41|20806.81
10:26:42|20809.5
10:26:43|20809.32
10:26:44|20806.42
10:26:44|20805.3
10:26:46|20803.22
10:26:46|20804.78
10:26:49|20805.17
10:26:50|20804.59
10:26:51|20805.31
10:26:53|20807.68
10:26:53|20810.6
10:26:54|20811.93
10:26:55|20813.23
10:26:56|20812.8
10:26:57|20815.77
10:26:59|20817.51
10:27:00|20816.9
10:27:01|20816.66
10:27:02|20816.93
10:27:03|20819.64
10:27:03|20820.23
10:27:05|20820.21
10:27:05|20823.73
10:27:07|20827.24
10:27:08|20828.71
10:27:09|20827.09
10:27:10|20825.81
10:27:11|20820.97
10:27:12|20821.83
10:27:13|20822.29
10:27:14|20821.44
10:27:15|20822.19
10:27:16|20822.47
10:27:17|20822.48
10:27:18|20822.43
10:27:19|20817.04
10:27:19|20817.09
10:27:21|20813.6
10:27:22|20812.8
10:27:22|20812.27
10:27:24|20811.47
10:27:25|20811.28
10:27:26|20812.59
10:27:28|20812.18
10:27:28|20811.84
10:27:29|20812.62
10:27:30|20813.14
10:27:31|20812.84
10:27:32|20817.67
10:27:33|20815.09
10:27:34|20813.89
10:27:35|20817.04
10:27:36|20815.75
10:27:37|20816.38
10:27:38|20816.97
10:27:39|20815.98
10:27:40|20815.87
10:27:41|20817.08
10:27:42|20817.89
10:27:44|20819.12
10:27:44|20819.72
10:27:45|20847.99
10:27:46|20847.85
10:27:47|20861.21
10:27:49|20856.44
10:27:50|20868.36
10:27:51|20877.3
10:27:53|20872.5
10:27:54|20867.29
10:27:55|20862.49
10:27:56|20855.91
10:27:57|20855.66
10:27:58|20854.02
10:27:59|20856.88
10:28:01|20856.58
10:28:02|20865.
10:28:03|20858.58
10:28:04|20856.96
10:28:05|20858.02
10:28:06|20857.59
10:28:06|20857.78
10:28:07|20861.49
10:28:08|20857.53
10:28:10|20852.89
10:28:11|20853.86
10:28:12|20854.95
10:28:12|20856.35
10:28:14|20854.52
10:28:15|20854.21
10:28:15|20850.05
10:28:17|20851.09
10:28:18|20848.68
10:28:20|20856.02
10:28:20|20854.95
10:28:21|20855.8
10:28:22|20852.77
10:28:24|20847.2
10:28:25|20850.75
10:28:26|20851.92
10:28:27|20850.38
10:28:28|20850.57
10:28:28|20854.77
10:28:30|20855.08
10:28:31|20857.79
10:28:32|20855.54
10:28:33|20855.87
10:28:33|20857.07
10:28:34|20856.83
10:28:36|20853.79
10:28:37|20853.25
10:28:38|20845.98
10:28:39|20844.4
10:28:39|20843.59
10:28:41|20843.43
10:28:42|20841.92
10:28:43|20841.87
10:28:44|20840.58
10:28:45|20841.48
10:28:45|20840.6
10:28:47|20848.71
10:28:48|20849.9
10:28:49|20855.2
10:28:51|20855.4
10:28:51|20856.48
10:28:53|20855.84
10:28:55|20855.35
10:28:55|20854.95
10:28:57|20855.36
10:28:58|20855.89
10:28:59|20855.14
10:29:01|20855.5
10:29:01|20846.87
10:29:02|20843.95
10:29:03|20842.34
10:29:04|20839.38
10:29:05|20840.24
10:29:06|20840.38
10:29:07|20850.6
10:29:08|20843.09
10:29:09|20843.45
10:29:10|20852.23
10:29:11|20852.8
10:29:12|20854.2
10:29:13|20855.58
10:29:14|20854.77
10:29:15|20855.12
10:29:16|20854.91
10:29:17|20855.57
10:29:18|20854.4
10:29:19|20856.15
10:29:20|20856.88
10:29:21|20855.04
10:29:22|20855.21
10:29:23|20853.89
10:29:24|20856.79
10:29:25|20854.24
10:29:26|20861.13
10:29:27|20860.71
10:29:28|20863.12
10:29:29|20860.88
10:29:30|20860.65
10:29:31|20862.64
10:29:32|20861.72
10:29:33|20860.41
10:29:34|20860.6
10:29:35|20855.89
10:29:36|20856.19
10:29:37|20854.9
10:29:38|20854.58
10:29:39|20854.09
10:29:40|20854.93
10:29:41|20853.79
10:29:42|20850.83
10:29:43|20855.28
10:29:44|20852.88
10:29:45|20851.08
10:29:46|20850.55
10:29:48|20850.53
10:29:49|20850.86
10:29:50|20850.
10:29:51|20852.1
10:29:53|20857.09
10:29:54|20857.27
10:29:55|20857.23
10:29:57|20859.21
10:29:57|20859.06
10:29:58|20862.76
10:29:59|20861.99
10:30:00|20859.88
10:30:01|20859.62
10:30:02|20856.68
10:30:04|20856.54
10:30:05|20856.8
10:30:06|20853.86
10:30:08|20854.83
10:30:09|20855.65
10:30:10|20855.68
10:30:11|20854.6
10:30:12|20856.71
10:30:13|20855.86
10:30:13|20856.23
10:30:15|20849.89
10:30:16|20849.8
10:30:17|20849.62
10:30:18|20846.99
10:30:19|20846.25
10:30:20|20854.38
10:30:21|20854.84
10:30:22|20855.18
10:30:23|20858.48
10:30:24|20858.85
10:30:25|20857.68
10:30:26|20857.7
10:30:27|20855.99
10:30:28|20853.2
10:30:30|20852.58
10:30:31|20852.03
10:30:31|20851.48
10:30:33|20853.97
10:30:34|20852.57
10:30:35|20854.84
10:30:35|20854.71
10:30:37|20854.99
10:30:37|20855.1
10:30:39|20859.72
10:30:40|20858.79
10:30:41|20857.48
10:30:42|20861.22
10:30:43|20859.57
10:30:44|20855.89
10:30:45|20853.48
10:30:46|20851.36
10:30:47|20852.65
10:30:48|20852.57
10:30:49|20851.94
10:30:51|20851.37
10:30:52|20853.78
10:30:54|20853.31
10:30:55|20850.98
10:30:55|20851.9
10:30:57|20854.71
10:30:58|20855.29
10:30:59|20856.78
10:31:00|20858.57
10:31:01|20857.08
10:31:03|20857.64
10:31:03|20857.52
10:31:05|20855.66
10:31:06|20852.97
10:31:07|20853.12
10:31:07|20852.27
10:31:08|20852.39
10:31:09|20853.
10:31:11|20860.
10:31:12|20859.71
10:31:12|20859.83
10:31:14|20860.04
10:31:15|20857.76
10:31:16|20856.73
10:31:16|20857.33
10:31:18|20856.58
10:31:19|20856.35
10:31:20|20856.13
10:31:21|20857.69
10:31:22|20857.17
10:31:23|20857.41
10:31:24|20857.4
10:31:25|20862.47
10:31:26|20861.68
10:31:27|20862.17
10:31:28|20863.21
10:31:29|20861.92
10:31:30|20862.69
10:31:31|20862.
10:31:32|20863.67
10:31:33|20863.09
10:31:34|20863.9
10:31:35|20867.52
10:31:36|20867.5
10:31:37|20868.38
10:31:38|20869.52
10:31:39|20874.47
10:31:40|20874.31
10:31:41|20873.91
10:31:42|20873.47
10:31:43|20875.63
10:31:45|20879.24
10:31:45|20878.28
10:31:46|20880.
10:31:48|20903.47
10:31:49|20917.71
10:31:49|20907.61
10:31:51|20902.56
10:31:51|20907.65
10:31:53|20906.41
10:31:54|20903.65
10:31:55|20903.58
10:31:57|20909.37
10:31:57|20908.61
10:31:58|20905.32
10:32:00|20905.67
10:32:01|20910.22
10:32:02|20908.02
10:32:04|20907.21
10:32:05|20909.06
10:32:05|20906.29
10:32:07|20912.85
10:32:08|20909.73
10:32:09|20905.06
10:32:10|20913.33
10:32:11|20909.65
10:32:12|20913.36
10:32:13|20914.08
10:32:14|20910.78
10:32:15|20908.45
10:32:16|20911.32
10:32:17|20909.05
10:32:19|20913.5
10:32:19|20909.59
10:32:20|20909.03
10:32:21|20914.56
10:32:23|20916.68
10:32:23|20915.46
10:32:25|20928.
10:32:25|20919.92
10:32:27|20926.38
10:32:28|20924.86
10:32:29|20924.72
10:32:30|20919.89
10:32:31|20917.48
10:32:32|20912.37
10:32:33|20911.56
10:32:34|20913.31
10:32:35|20911.65
10:32:36|20913.74
10:32:37|20915.37
10:32:38|20922.24
10:32:39|20918.08
10:32:40|20917.33
10:32:41|20919.17
10:32:42|20922.21
10:32:44|20923.59
10:32:44|20919.78
10:32:46|20923.11
10:32:46|20924.65
10:32:48|20926.04
10:32:49|20930.04
10:32:49|20936.63
10:32:50|20935.86
10:32:51|20933.34
10:32:53|20936.37
10:32:54|20933.79
10:32:56|20930.57
10:32:57|20935.5
10:32:58|20931.07
10:32:59|20934.16
10:33:00|20932.82
10:33:02|20939.42
10:33:03|20938.96
10:33:04|20940.1
10:33:05|20937.6
10:33:05|20944.38
10:33:07|20940.
10:33:08|20934.22
10:33:09|20930.58
10:33:10|20936.68
10:33:11|20931.96
10:33:12|20933.38
10:33:13|20932.56
10:33:14|20938.03
10:33:15|20932.35
10:33:16|20930.94
10:33:17|20932.73
10:33:18|20931.3
10:33:19|20932.86
10:33:20|20933.15
10:33:21|20934.82
10:33:23|20933.43
10:33:24|20932.55
10:33:24|20930.38
10:33:26|20924.86
10:33:26|20921.69
10:33:28|20918.89
10:33:29|20920.37
10:33:30|20916.14
10:33:30|20915.88
10:33:31|20908.08
10:33:32|20906.5
10:33:34|20901.91
10:33:34|20900.13
10:33:35|20899.82
10:33:36|20900.02
10:33:37|20896.47
10:33:39|20892.18
10:33:40|20891.97
10:33:41|20887.29
10:33:41|20891.47
10:33:43|20892.89
10:33:43|20891.54
10:33:44|20890.27
10:33:46|20889.8
10:33:47|20892.47
10:33:48|20891.18
10:33:49|20892.19
10:33:50|20892.12
10:33:51|20893.08
10:33:52|20895.69
10:33:53|20898.52
10:33:53|20902.39
10:33:55|20902.82
10:33:57|20906.42
10:33:57|20910.69
10:33:59|20917.98
10:34:00|20912.72
10:34:02|20912.94
10:34:03|20911.69
10:34:04|20908.29
10:34:05|20908.65
10:34:06|20905.67
10:34:07|20906.05
10:34:09|20905.31
10:34:10|20906.59
10:34:10|20907.72
10:34:11|20910.
10:34:13|20911.66
10:34:14|20911.4
10:34:15|20911.66
10:34:16|20908.4
10:34:17|20909.49
10:34:18|20907.43
10:34:19|20906.83
10:34:20|20903.74
10:34:21|20903.06
10:34:22|20908.79
10:34:23|20914.63
10:34:24|20906.2
10:34:25|20904.53
10:34:26|20904.47
10:34:27|20901.11
10:34:28|20901.44
10:34:29|20900.69
10:34:30|20900.89
10:34:31|20898.84
10:34:32|20899.19
10:34:33|20899.83
10:34:34|20896.5
10:34:35|20895.52
10:34:36|20895.5
10:34:37|20891.5
10:34:38|20889.5
10:34:40|20889.16
10:34:40|20892.49
10:34:42|20893.3
10:34:42|20896.9
10:34:43|20896.86
10:34:44|20898.85
10:34:46|20897.88
10:34:46|20904.45
10:34:48|20902.82
10:34:49|20900.68
10:34:49|20897.36
10:34:50|20902.48
10:34:51|20902.93
10:34:53|20901.96
10:34:53|20898.02
10:34:54|20896.78
10:34:56|20896.79
10:34:58|20898.25
10:34:59|20894.25
10:35:00|20894.35
10:35:01|20896.1
10:35:03|20894.65
10:35:04|20895.62
10:35:05|20902.88
10:35:06|20901.17
10:35:07|20896.73
10:35:08|20896.65
10:35:09|20897.06
10:35:10|20894.32
10:35:11|20891.24
10:35:12|20893.26
10:35:13|20894.39
10:35:14|20898.92
10:35:15|20896.81
10:35:16|20896.83
10:35:17|20900.58
10:35:18|20900.53
10:35:19|20901.6
10:35:20|20900.59
10:35:21|20899.03
10:35:22|20901.59
10:35:23|20906.52
10:35:24|20906.48
10:35:25|20908.75
10:35:26|20908.17
10:35:27|20909.13
10:35:28|20908.53
10:35:29|20913.06
10:35:30|20913.9
10:35:31|20914.88
10:35:32|20914.27
10:35:33|20913.28
10:35:34|20914.22
10:35:35|20909.28
10:35:36|20907.56
10:35:37|20906.12
10:35:38|20906.99
10:35:39|20908.13
10:35:40|20909.74
10:35:41|20911.6
10:35:42|20914.31
10:35:43|20916.28
10:35:44|20915.51
10:35:45|20916.79
10:35:46|20915.35
10:35:47|20915.96
10:35:48|20916.09
10:35:49|20914.95
10:35:50|20915.69
10:35:51|20919.99
10:35:52|20917.18
10:35:53|20919.12
10:35:54|20920.99
10:35:55|20925.46
10:35:56|20927.1
10:35:57|20927.14
10:35:58|20927.3
10:35:59|20927.03
10:36:01|20931.95
10:36:02|20930.59
10:36:03|20932.9
10:36:03|20932.71
10:36:04|20930.05
10:36:06|20933.65
10:36:08|20928.32
10:36:08|20929.32
10:36:09|20931.06
10:36:11|20932.12
10:36:11|20930.87
10:36:13|20933.23
10:36:14|20938.29
10:36:14|20935.71
10:36:16|20937.6
10:36:16|20938.31
10:36:18|20940.61
10:36:19|20941.98
10:36:19|20936.08
10:36:21|20932.48
10:36:22|20933.82
10:36:23|20933.73
10:36:24|20933.71
10:36:25|20935.
10:36:26|20935.02
10:36:27|20934.16
10:36:28|20935.22
10:36:29|20928.71
10:36:30|20931.33
10:36:31|20929.68
10:36:33|20926.42
10:36:34|20927.07
10:36:34|20922.16
10:36:35|20920.06
10:36:36|20922.29
10:36:38|20927.54
10:36:38|20926.69
10:36:40|20926.37
10:36:40|20925.36
10:36:42|20923.52
10:36:43|20924.
10:36:44|20921.56
10:36:45|20919.
10:36:45|20923.54
10:36:46|20923.45
10:36:47|20923.34
10:36:48|20927.06
10:36:49|20925.92
10:36:50|20928.36
10:36:52|20930.98
10:36:53|20929.91
10:36:54|20929.13
10:36:55|20929.5
10:36:55|20930.31
10:36:56|20929.65
10:36:58|20934.26
10:37:00|20935.35
10:37:00|20943.17
10:37:01|20940.3
10:37:03|20942.1
10:37:04|20940.75
10:37:05|20943.27
10:37:07|20936.51
10:37:07|20932.68
10:37:09|20929.75
10:37:10|20929.44
10:37:11|20928.76
10:37:11|20929.36
10:37:13|20929.89
10:37:14|20928.76
10:37:14|20926.66
10:37:15|20924.13
10:37:16|20924.79
10:37:17|20924.1
10:37:18|20924.58
10:37:20|20925.13
10:37:20|20927.01
10:37:21|20927.04
10:37:22|20927.45
10:37:24|20930.04
10:37:25|20933.44
10:37:26|20932.38
10:37:27|20931.2
10:37:28|20931.71
10:37:29|20931.07
10:37:30|20927.62
10:37:31|20928.76
10:37:32|20929.52
10:37:33|20930.
10:37:34|20929.64
10:37:35|20928.87
10:37:36|20930.14
10:37:37|20928.92
10:37:38|20927.14
10:37:39|20927.38
10:37:40|20925.32
10:37:41|20929.96
10:37:42|20932.07
10:37:43|20932.27
10:37:44|20930.27
10:37:45|20930.18
10:37:46|20929.93
10:37:47|20928.52
10:37:48|20928.95
10:37:49|20926.44
10:37:50|20927.77
10:37:51|20926.37
10:37:52|20927.77
10:37:53|20933.65
10:37:54|20931.53
10:37:55|20930.11
10:37:56|20927.47
10:37:57|20927.11
10:37:58|20927.62
10:38:00|20928.26
10:38:01|20929.95
10:38:02|20927.04
10:38:04|20925.
10:38:04|20925.17
10:38:05|20925.85
10:38:07|20925.63
10:38:09|20926.69
10:38:10|20930.14
10:38:11|20934.35
10:38:12|20932.94
10:38:13|20937.95
10:38:14|20940.66
10:38:15|20940.3
10:38:16|20934.67
10:38:17|20932.73
10:38:18|20930.95
10:38:19|20932.56
10:38:20|20932.49
10:38:21|20930.84
10:38:22|20927.66
10:38:23|20926.8
10:38:24|20925.58
10:38:25|20924.44
10:38:26|20925.93
10:38:27|20925.25
10:38:28|20923.03
10:38:29|20920.97
10:38:30|20922.74
10:38:31|20921.5
10:38:32|20922.41
10:38:33|20921.13
10:38:34|20920.01
10:38:35|20922.08
10:38:36|20921.87
10:38:37|20920.13
10:38:38|20920.09
10:38:39|20919.4
10:38:40|20915.63
10:38:41|20915.57
10:38:42|20914.81
10:38:43|20915.11
10:38:44|20917.39
10:38:45|20914.05
10:38:46|20912.58
10:38:47|20913.93
10:38:48|20914.01
10:38:49|20915.75
10:38:50|20915.9
10:38:51|20915.71
10:38:52|20913.97
10:38:53|20914.41
10:38:54|20915.43
10:38:55|20910.52
10:38:56|20912.77
10:38:57|20912.45
10:38:58|20910.03
10:38:59|20910.33
10:39:00|20911.6
10:39:01|20912.01
10:39:03|20911.86
10:39:04|20911.18
10:39:05|20908.34
10:39:07|20903.11
10:39:08|20900.24
10:39:09|20900.81
10:39:10|20899.4
10:39:11|20900.23
10:39:12|20899.48
10:39:14|20897.66
10:39:14|20897.39
10:39:15|20899.89
10:39:16|20900.04
10:39:17|20899.28
10:39:18|20899.45
10:39:19|20899.56
10:39:20|20898.77
10:39:22|20899.01
10:39:23|20899.09
10:39:24|20898.79
10:39:25|20903.44
10:39:26|20903.44
10:39:28|20903.82
10:39:28|20905.91
10:39:29|20905.28
10:39:31|20902.88
10:39:32|20903.8
10:39:33|20904.27
10:39:34|20906.21
10:39:35|20905.39
10:39:36|20904.65
10:39:37|20904.64
10:39:38|20902.45
10:39:39|20902.22
10:39:40|20902.04
10:39:41|20900.28
10:39:42|20908.56
10:39:43|20909.81
10:39:45|20912.69
10:39:45|20909.62
10:39:46|20911.17
10:39:47|20912.38
10:39:48|20910.56
10:39:49|20911.22
10:39:50|20907.26
10:39:51|20909.94
10:39:52|20908.62
10:39:53|20911.77
10:39:54|20913.76
10:39:56|20917.78
10:39:57|20917.44
10:39:58|20916.56
10:39:59|20915.52
10:40:00|20912.78
10:40:01|20914.17
10:40:03|20916.21
10:40:04|20915.93
10:40:05|20916.14
10:40:06|20913.6
10:40:07|20912.19
10:40:08|20911.98
10:40:10|20911.97
10:40:11|20911.23
10:40:12|20911.25
10:40:13|20911.15
10:40:14|20910.51
10:40:15|20914.14
10:40:16|20914.32
10:40:17|20915.31
10:40:18|20915.46
10:40:19|20912.38
10:40:20|20913.1
10:40:21|20910.41
10:40:22|20911.42
10:40:23|20914.04
10:40:24|20916.03
10:40:25|20915.21
10:40:26|20918.44
10:40:27|20919.8
10:40:28|20919.2
10:40:29|20919.34
10:40:30|20919.51
10:40:31|20920.21
10:40:32|20925.33
10:40:33|20919.78
10:40:34|20921.23
10:40:35|20921.14
10:40:36|20923.5
10:40:37|20922.32
10:40:39|20924.96
10:40:39|20927.35
10:40:40|20927.84
10:40:41|20927.7
10:40:42|20926.85
10:40:44|20928.05
10:40:44|20926.13
10:40:45|20924.9
10:40:46|20923.97
10:40:47|20923.
10:40:48|20928.44
10:40:49|20933.71
10:40:50|20934.59
10:40:51|20933.21
10:40:53|20932.86
10:40:53|20933.98
10:40:54|20936.47
10:40:56|20936.62
10:40:56|20932.22
10:40:57|20933.08
10:40:58|20933.69
10:40:59|20933.99
10:41:00|20934.49
10:41:01|20934.74
10:41:02|20932.78
10:41:03|20933.14
10:41:05|20933.32
10:41:06|20932.38
10:41:06|20931.65
10:41:08|20931.1
10:41:08|20927.1
10:41:09|20927.31
10:41:10|20926.75
10:41:11|20928.85
10:41:13|20929.65
10:41:15|20934.54
10:41:16|20937.81
10:41:17|20937.53
10:41:18|20940.02
10:41:18|20937.32
10:41:20|20936.72
10:41:20|20938.62
10:41:22|20940.77
10:41:23|20942.16
10:41:23|20942.35
10:41:24|20936.4
10:41:25|20938.04
10:41:26|20940.12
10:41:28|20940.81
10:41:29|20939.88
10:41:30|20942.38
10:41:31|20949.77
10:41:32|20949.51
10:41:33|20947.05
10:41:34|20945.91
10:41:35|20948.21
10:41:36|20945.7
10:41:37|20948.89
10:41:38|20951.13
10:41:39|20948.07
10:41:40|20948.17
10:41:41|20955.27
10:41:42|20957.55
10:41:43|20960.97
10:41:44|20961.74
10:41:45|20959.26
10:41:46|20960.1
10:41:47|20961.84
10:41:48|20961.38
10:41:49|20962.45
10:41:50|20966.12
10:41:51|20966.24
10:41:52|20967.73
10:41:53|20969.97
10:41:54|20971.53
10:41:55|20970.04
10:41:56|20971.31
10:41:57|20972.53
10:41:58|20975.
10:41:59|20975.59
10:42:00|20975.6
10:42:01|20975.39
10:42:02|20970.78
10:42:03|20972.33
10:42:04|20973.3
10:42:06|20973.01
10:42:07|20973.19
10:42:08|20972.64
10:42:09|20971.22
10:42:11|20964.37
10:42:11|20963.99
10:42:12|20965.7
10:42:14|20958.54
10:42:15|20955.55
10:42:16|20956.01
10:42:17|20953.37
10:42:19|20955.24
10:42:19|20955.08
10:42:20|20954.64
10:42:22|20955.96
10:42:23|20952.89
10:42:24|20942.55
10:42:25|20945.93
10:42:26|20939.5
10:42:27|20938.29
10:42:28|20942.18
10:42:29|20941.4
10:42:30|20945.2
10:42:31|20945.65
10:42:31|20947.67
10:42:33|20944.13
10:42:34|20943.75
10:42:34|20944.27
10:42:36|20946.61
10:42:37|20945.73
10:42:38|20945.65
10:42:38|20948.58
10:42:40|20953.03
10:42:41|20953.84
10:42:42|20952.16
10:42:43|20952.08
10:42:44|20949.73
10:42:46|20945.77
10:42:46|20948.52
10:42:47|20951.74
10:42:48|20954.24
10:42:49|20961.19
10:42:50|20962.89
10:42:51|20960.17
10:42:52|20960.1
10:42:53|20957.17
10:42:54|20953.81
10:42:55|20957.42
10:42:56|20960.56
10:42:57|20961.82
10:42:58|20962.
10:42:59|20962.64
10:43:00|20961.4
10:43:01|20960.96
10:43:02|20961.96
10:43:04|20960.
10:43:04|20963.35
10:43:07|20965.2
10:43:07|20965.05
10:43:09|20961.61
10:43:10|20961.15
10:43:11|20984.18
10:43:12|20987.08
10:43:13|20978.42
10:43:14|20979.01
10:43:14|20981.
10:43:16|20977.13
10:43:18|20983.82
10:43:18|20982.45
10:43:19|20983.91
10:43:20|20977.5
10:43:21|20982.08
10:43:22|20982.19
10:43:23|20980.94
10:43:24|20980.43
10:43:25|21012.54
10:43:26|21032.32
10:43:27|21016.8
10:43:28|21045.
10:43:29|21035.6
10:43:30|21024.19
10:43:31|21045.
10:43:32|21066.77
10:43:33|21089.72
10:43:34|21086.65
10:43:35|21068.37
10:43:36|21075.15
10:43:37|21088.12
10:43:38|21080.27
10:43:39|21088.07
10:43:40|21072.32
10:43:41|21057.06
10:43:42|21054.36
10:43:43|21050.82
10:43:44|21048.16
10:43:45|21054.03
10:43:46|21059.01
10:43:47|21053.37
10:43:48|21053.46
10:43:49|21054.58
10:43:50|21066.22
10:43:51|21062.77
10:43:52|21055.54
10:43:53|21064.69
10:43:54|21064.08
10:43:55|21065.81
10:43:56|21068.8
10:43:57|21061.5
10:43:58|21056.48
10:43:59|21060.25
10:44:00|21055.3
10:44:01|21055.31
10:44:02|21056.46
10:44:03|21054.17
10:44:04|21057.02
10:44:06|21051.07
10:44:08|21051.36
10:44:08|21057.35
10:44:09|21061.08
10:44:10|21061.32
10:44:12|21057.04
10:44:13|21063.33
10:44:13|21068.
10:44:15|21069.93
10:44:17|21064.53
10:44:17|21058.48
10:44:18|21051.63
10:44:19|21058.5
10:44:20|21051.38
10:44:21|21048.26
10:44:22|21051.2
10:44:23|21047.15
10:44:24|21040.33
10:44:25|21035.51
10:44:26|21033.71
10:44:27|21035.49
10:44:28|21031.7
10:44:30|21026.08
10:44:31|21033.07
10:44:32|21029.81
10:44:32|21032.37
10:44:34|21031.82
10:44:35|21033.39
10:44:36|21034.01
10:44:37|21039.71
10:44:38|21040.73
10:44:39|21049.98
10:44:40|21046.91
10:44:41|21050.57
10:44:42|21053.97
10:44:42|21044.02
10:44:44|21040.79
10:44:44|21033.97
10:44:45|21033.63
10:44:47|21032.09
10:44:48|21029.33
10:44:49|21025.
10:44:49|21025.61
10:44:51|21021.74
10:44:52|21038.22
10:44:53|21028.17
10:44:54|21022.75
10:44:55|21020.49
10:44:56|21027.91
10:44:57|21021.22
10:44:57|21021.65
10:44:58|21023.88
10:45:00|21022.09
10:45:00|21017.91
10:45:02|21027.45
10:45:02|21035.85
10:45:04|21037.85
10:45:04|21039.9
10:45:05|21042.98
10:45:07|21038.73
10:45:09|21032.7
10:45:09|21038.21
10:45:11|21040.13
10:45:12|21040.12
10:45:13|21039.54
10:45:13|21038.84
10:45:15|21037.16
10:45:16|21030.63
10:45:17|21032.56
10:45:18|21031.52
10:45:19|21031.79
10:45:20|21034.81
10:45:21|21040.
10:45:22|21044.82
10:45:23|21041.23
10:45:24|21045.04
10:45:25|21044.01
10:45:26|21047.04
10:45:27|21049.84
10:45:28|21052.66
10:45:28|21054.06
10:45:29|21055.05
10:45:31|21054.17
10:45:32|21054.19
10:45:33|21055.71
10:45:34|21057.27
10:45:34|21061.5
10:45:36|21062.69
10:45:37|21062.57
10:45:38|21050.73
10:45:38|21055.2
10:45:39|21058.09
10:45:41|21054.73
10:45:42|21055.24
10:45:43|21061.09
10:45:44|21061.79
10:45:44|21060.
10:45:47|21061.39
10:45:47|21068.29
10:45:48|21077.07
10:45:49|21083.06
10:45:50|21083.66
10:45:51|21093.97
10:45:52|21089.21
10:45:53|21095.41
10:45:54|21102.11
10:45:55|21113.41
10:45:56|21113.16
10:45:57|21111.65
10:45:58|21112.7
10:46:00|21109.23
10:46:00|21104.56
10:46:02|21094.58
10:46:03|21084.53
10:46:04|21082.77
10:46:05|21077.6
10:46:06|21079.65
10:46:08|21086.9
10:46:09|21088.78
10:46:10|21100.5
10:46:11|21100.83
10:46:12|21094.32
10:46:14|21102.94
10:46:14|21102.75
10:46:15|21103.94
10:46:16|21090.4
10:46:17|21100.5
10:46:18|21099.79
10:46:20|21098.03
10:46:21|21103.7
10:46:23|21094.79
10:46:23|21092.86
10:46:24|21093.48
10:46:25|21091.34
10:46:26|21089.55
10:46:27|21096.83
10:46:29|21108.91
10:46:30|21112.48
10:46:31|21112.93
10:46:32|21111.88
10:46:33|21106.74
10:46:34|21109.82
10:46:36|21125.94
10:46:36|21128.37
10:46:39|21167.19
10:46:40|21161.41
10:46:41|21161.05
10:46:42|21141.42
10:46:43|21148.99
10:46:44|21141.05
10:46:45|21147.31
10:46:46|21137.3
10:46:47|21133.49
10:46:48|21146.97
10:46:49|21153.5
10:46:50|21151.76
10:46:51|21161.54
10:46:52|21168.92
10:46:53|21177.7
10:46:54|21187.42
10:46:55|21177.54
10:46:56|21169.03
10:46:57|21154.08
10:46:58|21139.86
10:46:59|21137.78
10:47:00|21138.36
10:47:01|21151.31
10:47:02|21153.18
10:47:03|21156.77
10:47:04|21170.37
10:47:05|21168.03
10:47:06|21154.87
10:47:07|21145.46
10:47:08|21141.43
10:47:09|21139.81
10:47:11|21137.62
10:47:12|21130.95
10:47:14|21132.1
10:47:15|21124.43
10:47:16|21120.
10:47:18|21123.5
10:47:19|21120.32
10:47:19|21114.56
10:47:21|21117.61
10:47:22|21112.45
10:47:23|21105.76
10:47:25|21112.05
10:47:26|21120.19
10:47:27|21125.27
10:47:28|21134.33
10:47:29|21125.58
10:47:31|21128.54
10:47:31|21120.91
10:47:33|21119.09
10:47:34|21115.88
10:47:35|21119.67
10:47:36|21115.85
10:47:37|21110.99
10:47:38|21112.77
10:47:39|21113.36
10:47:40|21107.5
10:47:41|21115.
10:47:42|21111.66
10:47:43|21110.48
10:47:44|21109.39
10:47:45|21107.05
10:47:46|21100.69
10:47:47|21100.92
10:47:48|21101.04
10:47:49|21106.96
10:47:50|21107.89
10:47:51|21110.4
10:47:52|21109.14
10:47:53|21110.7
10:47:54|21111.06
10:47:55|21116.47
10:47:56|21116.93
10:47:57|21122.5
10:47:58|21119.32
10:47:59|21108.63
10:48:00|21108.73
10:48:01|21116.53
10:48:02|21112.85
10:48:03|21106.58
10:48:04|21114.56
10:48:05|21112.62
10:48:06|21112.28
10:48:07|21115.66
10:48:08|21109.68
10:48:09|21110.99
10:48:11|21113.97
10:48:12|21107.05
10:48:14|21114.44
10:48:15|21109.55
10:48:16|21107.54
10:48:17|21108.13
10:48:18|21110.57
10:48:19|21107.46
10:48:20|21108.78
10:48:21|21105.71
10:48:22|21109.59
10:48:23|21112.18
10:48:24|21110.98
10:48:25|21112.08
10:48:26|21112.1
10:48:27|21115.43
10:48:28|21114.96
10:48:29|21114.94
10:48:30|21116.01
10:48:31|21114.91
10:48:32|21119.
10:48:33|21117.2
10:48:34|21115.73
10:48:35|21108.5
10:48:36|21108.26
10:48:37|21109.87
10:48:38|21105.85
10:48:39|21105.59
10:48:40|21108.87
10:48:41|21108.34
10:48:42|21114.19
10:48:43|21113.53
10:48:44|21116.33
10:48:45|21115.68
10:48:46|21119.58
10:48:47|21108.24
10:48:48|21108.1
10:48:49|21107.76
10:48:51|21113.24
10:48:51|21113.1
10:48:52|21114.79
10:48:53|21111.08
10:48:55|21112.54
10:48:55|21111.7
10:48:57|21112.57
10:48:57|21109.66
10:48:59|21108.02
10:49:00|21108.18
10:49:01|21110.78
10:49:02|21108.54
10:49:03|21103.82
10:49:04|21106.67
10:49:05|21108.69
10:49:06|21110.36
10:49:07|21112.82
10:49:08|21116.87
10:49:09|21113.45
10:49:10|21112.35
10:49:12|21109.68
10:49:13|21091.23
10:49:14|21089.03
10:49:15|21087.58
10:49:16|21085.36
10:49:17|21081.97
10:49:19|21083.39
10:49:19|21088.86
10:49:21|21090.54
10:49:22|21090.92
10:49:22|21086.68
10:49:23|21085.86
10:49:24|21083.71
10:49:25|21079.04
10:49:27|21089.58
10:49:27|21091.19
10:49:29|21093.45
10:49:30|21093.38
10:49:31|21088.51
10:49:32|21088.31
10:49:33|21085.96
10:49:34|21085.88
10:49:35|21083.77
10:49:36|21081.05
10:49:37|21080.84
10:49:38|21077.36
10:49:39|21072.03
10:49:40|21085.99
10:49:41|21087.43
10:49:42|21088.99
10:49:43|21087.22
10:49:44|21087.94
10:49:45|21088.64
10:49:46|21092.31
10:49:47|21091.96
10:49:48|21089.86
10:49:49|21090.74
10:49:50|21089.59
10:49:51|21089.46
10:49:52|21090.54
10:49:53|21093.99
10:49:54|21096.03
10:49:55|21101.87
10:49:56|21101.49
10:49:57|21104.83
10:49:58|21104.19
10:49:59|21107.19
10:50:00|21105.16
10:50:01|21107.26
10:50:02|21109.76
10:50:03|21102.96
10:50:04|21100.87
10:50:05|21095.46
10:50:06|21093.01
10:50:08|21089.96
10:50:09|21095.7
10:50:10|21092.55
10:50:11|21083.86
10:50:12|21087.14
10:50:14|21086.72
10:50:15|21087.32
10:50:16|21086.6
10:50:17|21093.94
10:50:18|21092.96
10:50:20|21093.35
10:50:21|21095.99
10:50:22|21100.
10:50:22|21098.43
10:50:24|21098.18
10:50:25|21090.44
10:50:25|21092.02
10:50:26|21090.34
10:50:27|21092.08
10:50:28|21099.18
10:50:30|21102.05
10:50:31|21100.31
10:50:31|21101.28
10:50:32|21100.87
10:50:33|21101.14
10:50:35|21099.08
10:50:36|21097.73
10:50:37|21098.94
10:50:38|21098.1
10:50:38|21092.7
10:50:40|21090.25
10:50:40|21091.88
10:50:42|21094.69
10:50:42|21094.51
10:50:44|21095.56
10:50:45|21096.13
10:50:45|21096.95
10:50:47|21097.64
10:50:48|21096.25
10:50:48|21095.99
10:50:50|21095.57
10:50:51|21095.66
10:50:51|21094.
10:50:53|21098.07
10:50:54|21098.1
10:50:55|21097.6
10:50:56|21099.33
10:50:57|21095.34
10:50:58|21095.96
10:50:59|21094.89
10:51:00|21095.05
10:51:01|21098.55
10:51:02|21092.79
10:51:03|21092.48
10:51:04|21093.1
10:51:05|21092.39
10:51:06|21091.82
10:51:07|21099.61
10:51:08|21096.61
10:51:09|21104.93
10:51:10|21103.8
10:51:11|21103.84
10:51:12|21098.36
10:51:13|21100.2
10:51:14|21102.39
10:51:16|21103.03
10:51:17|21098.51
10:51:18|21099.26
10:51:19|21097.19
10:51:20|21091.37
10:51:21|21089.49
10:51:22|21090.96
10:51:23|21091.6
10:51:24|21089.31
10:51:26|21088.06
10:51:26|21083.71
10:51:27|21084.39
10:51:29|21087.2
10:51:30|21085.77
10:51:30|21083.58
10:51:32|21078.57
10:51:32|21079.51
10:51:33|21080.54
10:51:35|21077.6
10:51:36|21077.88
10:51:36|21074.14
10:51:37|21075.28
10:51:39|21077.71
10:51:40|21075.67
10:51:40|21083.16
10:51:41|21082.56
10:51:42|21075.27
10:51:43|21079.32
10:51:45|21082.44
10:51:46|21081.16
10:51:47|21081.05
10:51:47|21080.33
10:51:49|21083.42
10:51:49|21084.19
10:51:50|21084.69
10:51:51|21089.56
10:51:52|21090.58
10:51:53|21092.66
10:51:55|21094.08
10:51:56|21096.31
10:51:56|21096.7
10:51:57|21096.89
10:51:58|21090.33
10:51:59|21089.3
10:52:00|21090.32
10:52:02|21086.66
10:52:03|21086.35
10:52:04|21086.5
10:52:05|21080.9
10:52:06|21080.28
10:52:07|21078.54
10:52:08|21083.61
10:52:09|21085.04
10:52:10|21082.57
10:52:11|21078.12
10:52:12|21072.77
10:52:13|21071.66
10:52:14|21069.3
10:52:16|21066.69
10:52:17|21066.61
10:52:18|21066.24
10:52:19|21069.19
10:52:19|21068.47
10:52:21|21073.91
10:52:22|21077.69
10:52:23|21078.99
10:52:25|21085.7
10:52:26|21085.21
10:52:27|21083.18
10:52:28|21082.68
10:52:29|21082.23
10:52:29|21077.36
10:52:31|21075.42
10:52:32|21076.31
10:52:32|21074.42
10:52:34|21072.29
10:52:35|21071.92
10:52:36|21070.9
10:52:37|21070.54
10:52:38|21066.
10:52:38|21064.39
10:52:39|21061.99
10:52:41|21057.8
10:52:42|21060.64
10:52:43|21060.07
10:52:43|21056.95
10:52:44|21075.91
10:52:46|21076.7
10:52:46|21077.68
10:52:47|21073.
10:52:49|21075.14
10:52:50|21075.7
10:52:50|21070.62
10:52:51|21076.94
10:52:53|21076.34
10:52:54|21081.92
10:52:54|21078.36
10:52:56|21078.83
10:52:57|21080.11
10:52:57|21080.03
10:52:59|21081.58
10:53:00|21079.68
10:53:00|21076.62
10:53:02|21075.51
10:53:02|21074.66
10:53:04|21072.76
10:53:05|21075.76
10:53:05|21078.18
10:53:07|21076.35
10:53:08|21075.82
10:53:08|21074.48
10:53:09|21073.27
10:53:10|21071.23
10:53:12|21073.09
10:53:12|21072.1
10:53:14|21071.16
10:53:16|21076.81
10:53:17|21076.17
10:53:18|21075.
10:53:19|21074.81
10:53:20|21075.55
10:53:21|21073.7
10:53:23|21075.9
10:53:23|21075.34
10:53:25|21076.23
10:53:25|21079.18
10:53:26|21081.97
10:53:28|21080.33
10:53:28|21081.02
10:53:29|21081.83
10:53:31|21078.01
10:53:33|21081.74
10:53:34|21079.48
10:53:35|21077.31
10:53:36|21079.2
10:53:37|21077.99
10:53:38|21077.3
10:53:40|21079.54
10:53:40|21078.17
10:53:42|21077.74
10:53:42|21077.84
10:53:43|21073.86
10:53:45|21071.16
10:53:46|21071.14
10:53:47|21073.47
10:53:49|21076.52
10:53:49|21081.41
10:53:51|21080.55
10:53:51|21082.67
10:53:52|21082.57
10:53:54|21082.57
10:53:54|21080.58
10:53:55|21084.58
10:53:57|21084.
10:53:57|21082.93
10:53:58|21082.47
10:54:00|21082.38
10:54:01|21082.97
10:54:02|21080.43
10:54:03|21076.22
10:54:04|21078.65
10:54:05|21077.88
10:54:06|21078.27
10:54:07|21075.5
10:54:08|21076.3
10:54:09|21077.65
10:54:10|21077.32
10:54:11|21076.61
10:54:12|21076.54
10:54:13|21074.65
10:54:14|21074.98
10:54:16|21069.83
10:54:17|21068.5
10:54:18|21068.56
10:54:19|21067.44
10:54:20|21068.16
10:54:22|21079.1
10:54:22|21078.95
10:54:24|21077.68
10:54:25|21080.9
10:54:26|21080.77
10:54:27|21079.96
10:54:28|21080.12
10:54:30|21080.78
10:54:31|21080.25
10:54:31|21078.96
10:54:33|21076.31
10:54:34|21077.07
10:54:35|21075.29
10:54:36|21073.19
10:54:37|21075.59
10:54:38|21076.02
10:54:39|21076.72
10:54:40|21075.05
10:54:41|21071.98
10:54:42|21071.08
10:54:43|21070.78
10:54:44|21067.6
10:54:45|21066.1
10:54:46|21067.25
10:54:47|21066.66
10:54:49|21065.41
10:54:49|21064.69
10:54:51|21059.2
10:54:52|21060.23
10:54:53|21061.94
10:54:54|21060.67
10:54:54|21060.78
10:54:55|21061.21
10:54:56|21059.98
10:54:57|21060.05
10:54:59|21058.31
10:54:59|21059.74
10:55:01|21060.26
10:55:01|21060.78
10:55:02|21062.24
10:55:04|21061.11
10:55:04|21061.38
10:55:05|21058.48
10:55:06|21058.96
10:55:08|21058.13
10:55:08|21058.73
10:55:09|21059.06
10:55:10|21060.18
10:55:12|21060.51
10:55:12|21065.94
10:55:13|21066.44
10:55:15|21063.94
10:55:16|21059.22
10:55:17|21059.55
10:55:19|21058.17
10:55:20|21057.72
10:55:22|21058.94
10:55:22|21057.38
10:55:24|21058.51
10:55:25|21057.13
10:55:26|21057.02
10:55:27|21057.74
10:55:28|21057.74
10:55:29|21057.92
10:55:30|21057.31
10:55:32|21055.66
10:55:32|21054.84
10:55:34|21055.3
10:55:34|21055.57
10:55:36|21054.16
10:55:37|21055.08
10:55:37|21051.07
10:55:38|21053.02
10:55:39|21053.21
10:55:41|21050.79
10:55:42|21051.23
10:55:42|21053.08
10:55:43|21057.58
10:55:44|21054.4
10:55:45|21054.3
10:55:47|21049.11
10:55:47|21048.23
10:55:48|21044.51
10:55:49|21044.84
10:55:51|21045.02
10:55:52|21046.06
10:55:53|21046.08
10:55:54|21047.92
10:55:55|21047.12
10:55:56|21049.45
10:55:57|21051.38
10:55:58|21050.22
10:55:59|21046.15
10:56:00|21044.
10:56:01|21043.21
10:56:02|21045.45
10:56:03|21047.35
10:56:04|21051.06
10:56:05|21049.23
10:56:06|21048.79
10:56:07|21052.68
10:56:08|21053.93
10:56:09|21053.2
10:56:10|21053.77
10:56:11|21055.05
10:56:12|21055.7
10:56:13|21053.14
10:56:14|21053.71
10:56:15|21052.73
10:56:16|21053.57
10:56:18|21055.53
10:56:19|21055.53
10:56:20|21056.3
10:56:21|21055.25
10:56:22|21055.02
10:56:23|21054.8
10:56:24|21052.1
10:56:26|21050.8
10:56:26|21049.47
10:56:28|21047.58
10:56:29|21048.94
10:56:30|21048.37
10:56:31|21046.82
10:56:32|21042.62
10:56:33|21041.
10:56:34|21040.65
10:56:35|21038.48
10:56:36|21039.48
10:56:38|21039.83
10:56:38|21033.35
10:56:40|21037.31
10:56:41|21034.14
10:56:42|21033.42
10:56:43|21037.35
10:56:44|21036.18
10:56:45|21036.49
10:56:46|21035.06
10:56:47|21036.96
10:56:48|21035.81
10:56:49|21040.08
10:56:50|21038.83
10:56:51|21041.97
10:56:52|21042.34
10:56:53|21042.05
10:56:54|21040.
10:56:55|21041.56
10:56:56|21038.47
10:56:57|21037.03
10:56:58|21037.41
10:56:59|21037.28
10:57:00|21036.92
10:57:01|21037.5
10:57:02|21039.82
10:57:03|21040.13
10:57:04|21041.05
10:57:05|21049.48
10:57:06|21045.95
10:57:07|21047.6
10:57:08|21046.51
10:57:09|21045.
10:57:10|21045.81
10:57:11|21044.94
10:57:13|21039.73
10:57:14|21040.99
10:57:15|21041.44
10:57:16|21043.62
10:57:16|21039.7
10:57:18|21041.6
10:57:20|21041.11
10:57:21|21041.62
10:57:22|21042.4
10:57:23|21042.93
10:57:24|21045.91
10:57:26|21052.45
10:57:27|21055.67
10:57:28|21054.4
10:57:29|21053.46
10:57:30|21055.42
10:57:31|21053.74
10:57:32|21054.49
10:57:33|21054.
10:57:34|21054.29
10:57:35|21056.2
10:57:36|21055.9
10:57:37|21058.13
10:57:38|21061.7
10:57:39|21059.58
10:57:40|21058.31
10:57:41|21062.07
10:57:42|21062.62
10:57:43|21064.97
10:57:44|21067.02
10:57:45|21067.3
10:57:46|21064.06
10:57:47|21061.07
10:57:48|21059.36
10:57:49|21058.45
10:57:50|21059.55
10:57:51|21061.04
10:57:52|21059.82
10:57:53|21058.39
10:57:54|21057.25
10:57:55|21055.26
10:57:56|21056.16
10:57:57|21056.01
10:57:58|21059.39
10:57:59|21059.57
10:58:00|21062.54
10:58:01|21062.33
10:58:02|21062.84
10:58:03|21058.09
10:58:04|21058.35
10:58:05|21056.48
10:58:06|21056.41
10:58:07|21058.21
10:58:08|21057.63
10:58:09|21055.78
10:58:10|21055.77
10:58:11|21056.56
10:58:12|21056.62
10:58:13|21055.22
10:58:14|21057.25
10:58:15|21057.48
10:58:16|21058.21
10:58:17|21057.89
10:58:18|21058.7
10:58:20|21057.06
10:58:21|21056.98
10:58:22|21057.66
10:58:24|21057.24
10:58:25|21058.47
10:58:27|21068.42
10:58:27|21068.43
10:58:29|21067.06
10:58:30|21066.12
10:58:31|21065.83
10:58:33|21068.85
10:58:34|21068.23
10:58:35|21069.21
10:58:35|21067.09
10:58:36|21068.22
10:58:37|21067.66
10:58:38|21067.91
10:58:40|21068.77
10:58:41|21067.87
10:58:42|21068.7
10:58:42|21070.43
10:58:43|21074.09
10:58:44|21075.51
10:58:46|21076.65
10:58:47|21080.29
10:58:48|21079.86
10:58:49|21079.15
10:58:49|21079.16
10:58:50|21079.73
10:58:52|21078.66
10:58:53|21077.27
10:58:53|21077.01
10:58:55|21072.57
10:58:55|21073.05
10:58:56|21073.72
10:58:57|21072.62
10:58:59|21072.12
10:58:59|21069.93
10:59:00|21072.31
10:59:01|21071.1
10:59:02|21069.91
10:59:04|21072.04
10:59:04|21067.13
10:59:06|21071.8
10:59:06|21068.71
10:59:07|21068.95
10:59:09|21068.6
10:59:10|21069.5
10:59:10|21068.59
10:59:12|21069.7
10:59:13|21068.25
10:59:13|21068.4
10:59:14|21067.17
10:59:15|21065.94
10:59:16|21064.9
10:59:18|21065.01
10:59:18|21064.45
10:59:19|21066.62
10:59:20|21067.45
10:59:22|21069.55
10:59:23|21075.12
10:59:24|21077.67
10:59:25|21075.59
10:59:26|21079.01
10:59:28|21080.
10:59:28|21082.84
10:59:29|21084.37
10:59:31|21081.34
10:59:32|21083.66
10:59:33|21085.39
10:59:34|21087.03
10:59:35|21090.17
10:59:36|21091.03
10:59:37|21092.22
10:59:38|21089.43
10:59:39|21089.66
10:59:41|21088.68
10:59:41|21088.3
10:59:42|21091.04
10:59:43|21096.31
10:59:44|21094.11
10:59:46|21097.53
10:59:46|21096.91
10:59:47|21083.5
10:59:49|21084.64
10:59:50|21086.17
10:59:51|21082.62
10:59:51|21081.8
10:59:53|21082.97
10:59:53|21082.95
10:59:54|21081.07
10:59:55|21079.69
10:59:56|21079.09
10:59:58|21078.28
10:59:59|21078.63
10:59:59|21075.57
11:00:01|21073.08
11:00:02|21073.31
11:00:02|21074.24
11:00:04|21074.34
11:00:04|21073.94
11:00:05|21074.23
11:00:07|21074.33
11:00:08|21073.7
11:00:09|21072.65
11:00:10|21072.51
11:00:11|21073.74
11:00:12|21071.69
11:00:13|21069.17
11:00:14|21069.75
11:00:15|21071.3
11:00:17|21071.83
11:00:17|21070.87
11:00:18|21071.79
11:00:19|21068.78
11:00:21|21071.61
11:00:22|21074.95
11:00:23|21074.62
11:00:24|21073.8
11:00:25|21073.56
11:00:26|21074.77
11:00:27|21074.78
11:00:28|21073.34
11:00:29|21074.53
11:00:30|21074.07
11:00:31|21070.73
11:00:33|21070.75
11:00:33|21071.33
11:00:34|21069.43
11:00:35|21069.66
11:00:36|21070.28
11:00:37|21069.4
11:00:38|21070.47
11:00:39|21070.12
11:00:40|21070.52
11:00:42|21071.01
11:00:43|21072.74
11:00:44|21069.5
11:00:45|21067.71
11:00:46|21069.17
11:00:47|21067.37
11:00:48|21064.94
11:00:49|21069.98
11:00:50|21069.66
11:00:52|21070.88
11:00:52|21069.61
11:00:53|21069.07
11:00:54|21069.17
11:00:55|21069.17
11:00:56|21068.58
11:00:57|21069.17
11:00:59|21072.36
11:00:59|21072.47
11:01:00|21072.55
11:01:02|21071.23
11:01:02|21072.61
11:01:03|21077.51
11:01:04|21075.89
11:01:05|21076.83
11:01:06|21076.24
11:01:07|21079.61
11:01:08|21081.15
11:01:09|21079.94
11:01:10|21076.59
11:01:11|21076.59
11:01:12|21078.49
11:01:14|21078.59
11:01:15|21081.76
11:01:16|21083.64
11:01:17|21080.31
11:01:18|21081.49
11:01:19|21081.32
11:01:19|21080.82
11:01:21|21081.71
11:01:23|21081.68
11:01:23|21080.4
11:01:24|21079.78
11:01:26|21075.22
11:01:27|21077.15
11:01:28|21076.52
11:01:29|21074.75
11:01:31|21075.34
11:01:31|21074.66
11:01:32|21074.66
11:01:33|21074.84
11:01:34|21077.17
11:01:35|21082.42
11:01:36|21081.3
11:01:37|21078.2
11:01:38|21078.28
11:01:39|21081.32
11:01:40|21083.17
11:01:41|21088.62
11:01:42|21084.99
11:01:43|21085.02
11:01:45|21085.24
11:01:46|21084.55
11:01:47|21085.
11:01:48|21082.32
11:01:49|21083.11
11:01:50|21085.21
11:01:50|21084.69
11:01:52|21084.53
11:01:52|21085.95
11:01:54|21086.97
11:01:56|21082.35
11:01:56|21083.93
11:01:57|21084.77
11:01:58|21084.46
11:01:59|21083.92
11:02:00|21084.47
11:02:01|21084.6
11:02:02|21084.92
11:02:03|21086.46
11:02:04|21086.56
11:02:05|21087.24
11:02:06|21085.62
11:02:07|21085.24
11:02:08|21086.95
11:02:09|21085.75
11:02:10|21084.58
11:02:11|21080.
11:02:12|21079.18
11:02:13|21078.16
11:02:14|21079.53
11:02:15|21076.23
11:02:16|21075.9
11:02:17|21075.62
11:02:18|21073.16
11:02:19|21071.64
11:02:20|21066.19
11:02:21|21069.16
11:02:23|21075.14
11:02:25|21074.12
11:02:26|21072.08
11:02:27|21070.98
11:02:28|21071.72
11:02:30|21067.64
11:02:31|21069.01
11:02:32|21068.26
11:02:33|21066.79
11:02:35|21062.28
11:02:35|21064.8
11:02:37|21063.7
11:02:38|21063.31
11:02:39|21060.96
11:02:40|21061.65
11:02:41|21059.69
11:02:42|21059.82
11:02:43|21061.42
11:02:44|21060.1
11:02:45|21057.78
11:02:46|21057.68
11:02:48|21056.11
11:02:48|21056.08
11:02:49|21054.89
11:02:51|21052.07
11:02:52|21052.53
11:02:53|21051.14
11:02:54|21048.48
11:02:55|21043.81
11:02:56|21041.76
11:02:57|21042.41
11:02:58|21041.76
11:02:59|21037.62
11:03:01|21036.08
11:03:02|21036.47
11:03:02|21032.23
11:03:03|21031.36
11:03:05|21027.88
11:03:05|21028.9
11:03:06|21027.74
11:03:07|21025.13
11:03:08|21016.2
11:03:09|21015.54
11:03:10|21017.42
11:03:12|21021.83
11:03:13|21020.06
11:03:14|21016.01
11:03:15|21010.95
11:03:15|21015.26
11:03:16|21012.6
11:03:18|21013.42
11:03:18|21015.83
11:03:19|21013.17
11:03:21|21008.21
11:03:21|21012.58
11:03:23|21012.
11:03:24|21013.92
11:03:25|21012.77
11:03:26|21009.29
11:03:28|21006.69
11:03:29|20994.8
11:03:31|20998.09
11:03:32|20993.73
11:03:32|20992.06
11:03:33|20991.08
11:03:34|20997.26
11:03:36|20997.13
11:03:37|20996.33
11:03:37|20998.31
11:03:38|20995.18
11:03:40|20990.57
11:03:40|20992.53
11:03:42|20991.73
11:03:43|20993.31
11:03:44|20991.69
11:03:45|20990.28
11:03:46|20992.73
11:03:47|20996.81
11:03:48|20997.41
11:03:49|20997.47
11:03:50|20997.09
11:03:51|20998.02
11:03:52|21001.03
11:03:53|21006.19
11:03:54|21006.16
11:03:55|21010.22
11:03:56|21011.92
11:03:57|21010.03
11:03:58|21008.89
11:03:59|21008.38
11:04:00|21014.72
11:04:01|21007.74
11:04:02|21008.7
11:04:03|21006.99
11:04:04|21006.2
11:04:05|20998.57
11:04:06|21000.59
11:04:07|21000.03
11:04:08|20999.2
11:04:09|20997.26
11:04:10|20995.18
11:04:11|20994.1
11:04:12|20992.76
11:04:13|20989.37
11:04:14|20989.84
11:04:15|20990.19
11:04:16|20986.41
11:04:17|20988.21
11:04:18|20974.31
11:04:19|20980.36
11:04:20|20973.55
11:04:21|20964.87
11:04:22|20975.96
11:04:23|20975.75
11:04:24|20968.45
11:04:26|20964.33
11:04:26|20963.78
11:04:28|20959.86
11:04:29|20964.92
11:04:30|20960.44
11:04:32|20956.35
11:04:33|20958.22
11:04:33|20962.44
11:04:35|20969.46
11:04:36|20972.92
11:04:37|20973.86
11:04:38|20975.02
11:04:39|20974.27
11:04:40|20969.4
11:04:41|20968.72
11:04:42|20968.39
11:04:43|20967.62
11:04:44|20962.19
11:04:45|20964.6
11:04:47|20963.93
11:04:47|20965.23
11:04:49|20969.69
11:04:50|20972.63
11:04:50|20969.58
11:04:51|20969.78
11:04:53|20963.3
11:04:54|20963.86
11:04:55|20962.06
11:04:55|20963.68
11:04:56|20966.82
11:04:57|20970.82
11:04:59|20971.82
11:05:01|20971.59
11:05:02|20976.45
11:05:03|20974.41
11:05:04|20974.12
11:05:04|20973.29
11:05:05|20971.62
11:05:07|20972.14
11:05:08|20971.75
11:05:08|20971.39
11:05:10|20965.76
11:05:10|20969.5
11:05:12|20975.87
11:05:13|20975.76
11:05:14|20976.71
11:05:15|20979.28
11:05:16|20980.44
11:05:16|20980.99
11:05:17|20980.38
11:05:19|20977.08
11:05:20|20978.54
11:05:21|20977.71
11:05:22|20977.83
11:05:23|20969.74
11:05:24|20971.38
11:05:25|20974.64
11:05:25|20974.41
11:05:28|20970.41
11:05:29|20972.71
11:05:31|20973.08
11:05:31|20971.99
11:05:32|20969.64
11:05:33|20971.95
11:05:34|20966.53
11:05:35|20967.52
11:05:36|20967.52
11:05:37|20967.85
11:05:39|20972.37
11:05:39|20972.3
11:05:40|20974.27
11:05:42|20970.35
11:05:43|20970.61
11:05:44|20969.12
11:05:45|20969.08
11:05:46|20969.32
11:05:47|20968.57
11:05:48|20960.95
11:05:49|20964.85
11:05:51|20963.86
11:05:52|20964.06
11:05:53|20964.34
11:05:53|20963.2
11:05:55|20964.65
11:05:55|20962.75
11:05:56|20960.58
11:05:57|20958.62
11:05:59|20959.25
11:06:00|20960.44
11:06:01|20958.48
11:06:02|20962.13
11:06:03|20970.08
11:06:04|20974.89
11:06:05|20974.5
11:06:06|20978.15
11:06:07|20978.76
11:06:07|20978.95
11:06:08|20978.16
11:06:09|20982.35
11:06:11|20982.25
11:06:12|20984.66
11:06:13|20983.5
11:06:14|20986.72
11:06:15|20989.23
11:06:16|20991.7
11:06:17|20991.52
11:06:18|20993.6
11:06:19|20994.45
11:06:20|20991.41
11:06:21|20990.93
11:06:22|20990.02
11:06:23|20983.86
11:06:24|20984.69
11:06:25|20985.72
11:06:26|20984.45
11:06:27|20982.94
11:06:29|20983.09
11:06:30|20981.91
11:06:31|20981.4
11:06:32|20984.84
11:06:33|20989.03
11:06:34|20991.28
11:06:36|20994.82
11:06:36|20996.84
11:06:38|21001.38
11:06:39|21002.14
11:06:40|20999.62
11:06:41|21001.11
11:06:42|20998.74
11:06:43|21000.82
11:06:45|21000.55
11:06:46|21000.17
11:06:47|21000.
11:06:47|20995.45
11:06:49|20990.03
11:06:50|20988.84
11:06:51|20989.25
11:06:52|20987.98
11:06:53|20988.86
11:06:54|20990.42
11:06:55|20992.03
11:06:56|20988.42
11:06:57|20986.5
11:06:58|20987.85
11:06:59|20987.14
11:07:00|20986.57
11:07:01|20987.79
11:07:02|20987.94
11:07:03|20989.56
11:07:04|20990.04
11:07:05|20991.32
11:07:06|20993.16
11:07:07|20995.52
11:07:08|20998.44
11:07:09|20999.75
11:07:10|21001.36
11:07:11|21003.73
11:07:12|21007.05
11:07:13|21005.6
11:07:14|21002.13
11:07:15|21004.37
11:07:16|21004.87
11:07:17|21002.84
11:07:18|21005.82
11:07:19|21003.56
11:07:20|21002.2
11:07:21|20996.52
11:07:22|20999.28
11:07:24|20994.64
11:07:24|20990.79
11:07:26|20990.3
11:07:26|20990.37
11:07:27|20991.72
11:07:28|20993.06
11:07:30|20994.69
11:07:30|20996.57
11:07:32|20998.46
11:07:32|20998.5
11:07:33|20991.42
11:07:35|20991.65
11:07:36|20992.13
11:07:36|20992.53
11:07:38|20997.99
11:07:38|20997.12
11:07:39|21001.65
11:07:41|20999.34
11:07:42|20999.13
11:07:42|20996.32
11:07:44|20996.43
11:07:44|20999.2
11:07:46|21001.38
11:07:46|20999.99
11:07:48|20999.48
11:07:49|20996.2
11:07:50|20986.6
11:07:51|20984.18
11:07:52|20981.64
11:07:53|20982.14
11:07:54|20982.78
11:07:55|20982.28
11:07:56|20983.48
11:07:57|20983.39
11:07:58|20980.59
11:07:59|20980.59
11:08:00|20977.75
11:08:01|20979.38
11:08:02|20978.91
11:08:03|20979.77
11:08:04|20983.47
11:08:05|20985.39
11:08:06|20988.29
11:08:07|20990.53
11:08:08|20990.2
11:08:09|20990.5
11:08:10|20990.53
11:08:11|20992.56
11:08:12|20993.76
11:08:13|20995.5
11:08:14|20994.96
11:08:15|20991.98
11:08:16|20985.93
11:08:17|20988.36
11:08:18|20987.09
11:08:19|20986.91
11:08:20|20989.3
11:08:21|20989.01
11:08:22|20991.14
11:08:23|20991.92
11:08:24|20991.99
11:08:25|20992.62
11:08:26|20985.7
11:08:27|20980.53
11:08:29|20979.92
11:08:29|20980.39
11:08:31|20979.86
11:08:33|20981.63
11:08:33|20981.69
11:08:34|20982.82
11:08:36|20982.14
11:08:37|20982.76
11:08:38|20982.12
11:08:39|20983.6
11:08:41|20982.01
11:08:41|20977.88
11:08:43|20975.8
11:08:44|20974.33
11:08:45|20976.17
11:08:46|20978.54
11:08:47|20978.6
11:08:47|20979.38
11:08:49|20981.37
11:08:50|20980.18
11:08:51|20979.
11:08:52|20980.07
11:08:53|20977.89
11:08:53|20978.
11:08:54|20976.23
11:08:56|20974.96
11:08:57|20977.89
11:08:58|20979.94
11:08:59|20978.49
11:09:00|20978.52
11:09:01|20979.52
11:09:02|20984.74
11:09:03|20983.56
11:09:04|20983.14
11:09:05|20984.79
11:09:06|20984.51
11:09:07|20987.53
11:09:08|20988.41
11:09:09|20989.36
11:09:10|20989.76
11:09:11|20985.73
11:09:12|20983.59
11:09:13|20978.87
11:09:14|20976.03
11:09:15|20975.11
11:09:16|20976.34
11:09:17|20978.11
11:09:18|20975.91
11:09:19|20975.61
11:09:20|20977.11
11:09:21|20976.39
11:09:22|20976.66
11:09:24|20974.77
11:09:25|20973.04
11:09:25|20973.39
11:09:26|20971.27
11:09:27|20972.37
11:09:29|20972.54
11:09:31|20968.46
11:09:32|20969.32
11:09:33|20970.49
11:09:34|20973.34
11:09:35|20974.07
11:09:36|20973.72
11:09:37|20973.3
11:09:39|20974.24
11:09:40|20971.69
11:09:41|20973.53
11:09:42|20971.14
11:09:43|20968.12
11:09:43|20968.14
11:09:45|20968.17
11:09:46|20966.28
11:09:47|20967.73
11:09:48|20968.39
11:09:49|20963.76
11:09:50|20961.22
11:09:51|20963.31
11:09:52|20964.06
11:09:53|20964.36
11:09:54|20965.78
11:09:55|20962.95
11:09:56|20966.35
11:09:57|20966.83
11:09:58|20965.26
11:09:59|20964.32
11:10:00|20964.15
11:10:01|20963.74
11:10:02|20963.24
11:10:03|20963.62
11:10:04|20965.97
11:10:05|20968.27
11:10:06|20968.65
11:10:08|20968.59
11:10:09|20968.41
11:10:09|20965.28
11:10:11|20965.91
11:10:11|20961.74
11:10:12|20964.17
11:10:14|20965.06
11:10:14|20964.93
11:10:16|20962.49
11:10:16|20962.08
11:10:17|20962.56
11:10:18|20965.93
11:10:20|20964.71
11:10:21|20966.25
11:10:22|20965.56
11:10:23|20965.29
11:10:24|20966.8
11:10:24|20970.37
11:10:25|20969.98
11:10:27|20971.86
11:10:28|20971.8
11:10:28|20971.82
11:10:29|20971.69
11:10:30|20965.06
11:10:32|20963.16
11:10:33|20963.05
11:10:35|20962.31
11:10:36|20963.22
11:10:37|20962.02
11:10:38|20959.97
11:10:39|20961.74
11:10:40|20961.94
11:10:40|20962.56
11:10:42|20963.12
11:10:43|20962.79
11:10:43|20960.3
11:10:45|20960.46
11:10:45|20959.94
11:10:47|20962.69
11:10:48|20963.07
11:10:49|20962.54
11:10:50|20963.21
11:10:51|20963.13
11:10:52|20962.53
11:10:53|20962.68
11:10:54|20962.34
11:10:55|20961.93
11:10:56|20959.33
11:10:57|20960.62
11:10:58|20959.14
11:10:59|20959.65
11:11:00|20958.55
11:11:01|20960.21
11:11:02|20963.2
11:11:03|20963.05
11:11:04|20962.97
11:11:05|20963.58
11:11:06|20964.41
11:11:07|20962.65
11:11:08|20963.45
11:11:09|20970.29
11:11:10|20970.39
11:11:11|20970.4
11:11:12|20970.71
11:11:13|20970.18
11:11:14|20974.4
11:11:15|20973.22
11:11:16|20972.73
11:11:17|20973.17
11:11:18|20973.26
11:11:19|20973.01
11:11:20|20974.79
11:11:21|20972.51
11:11:22|20970.9
11:11:23|20969.5
11:11:24|20970.
11:11:26|20971.25
11:11:27|20973.89
11:11:27|20973.2
11:11:29|20989.49
11:11:29|20992.62
11:11:31|20991.98
11:11:31|20990.33
11:11:33|20990.67
11:11:33|20989.71
11:11:35|20993.65
11:11:36|20993.78
11:11:37|20993.
11:11:38|20993.24
11:11:40|20992.32
11:11:40|20991.65
11:11:42|20991.37
11:11:42|20993.12
11:11:43|20993.72
11:11:44|20993.08
11:11:46|20992.91
11:11:46|20992.14
11:11:48|20990.
11:11:48|20991.18
11:11:50|20994.58
11:11:50|20996.23
11:11:52|20994.93
11:11:53|20993.69
11:11:54|20987.59
11:11:54|20992.66
11:11:56|20998.99
11:11:56|20996.67
11:11:58|20992.75
11:11:59|20988.36
11:12:00|20988.53
11:12:00|20985.32
11:12:01|20984.65
11:12:02|20992.04
11:12:04|20993.84
11:12:04|20985.48
11:12:06|20986.68
11:12:07|20985.57
11:12:08|20988.48
11:12:09|20995.72
11:12:10|20995.12
11:12:12|20990.42
11:12:12|20993.26
11:12:14|20992.31
11:12:14|20997.75
11:12:15|20997.66
11:12:17|21002.74
11:12:17|21001.19
11:12:18|21000.41
11:12:20|20992.7
11:12:20|20989.53
11:12:21|20988.86
11:12:22|20989.41
11:12:24|20989.6
11:12:25|20989.72
11:12:25|20990.1
11:12:26|20990.9
11:12:27|20990.54
11:12:28|20993.57
11:12:30|20997.4
11:12:31|20996.59
11:12:31|20996.61
11:12:33|20994.53
11:12:35|20989.61
11:12:36|20989.77
11:12:38|20992.55
11:12:39|20992.82
11:12:40|20994.02
11:12:41|20994.54
11:12:42|20994.81
11:12:43|20994.81
11:12:44|20993.99
11:12:45|20994.5
11:12:47|20992.98
11:12:48|20991.74
11:12:49|20992.35
11:12:49|20996.08
11:12:50|20996.35
11:12:51|20995.67
11:12:53|20995.75
11:12:53|20996.09
11:12:55|20994.61
11:12:55|20994.3
11:12:56|20993.53
11:12:58|20993.63
11:12:59|20994.06
11:12:59|20992.61
11:13:00|20993.3
11:13:02|20990.17
11:13:03|20992.94
11:13:04|20994.39
11:13:05|20993.94
11:13:06|20994.59
11:13:07|20992.91
11:13:08|20993.63
11:13:09|20997.34
11:13:10|20997.84
11:13:11|20997.17
11:13:12|20997.86
11:13:13|20998.26
11:13:14|20998.37
11:13:15|20999.2
11:13:16|21000.34
11:13:17|21003.84
11:13:18|21002.47
11:13:19|21004.09
11:13:20|21003.57
11:13:21|21000.33
11:13:22|21000.23
11:13:23|20999.19
11:13:24|20998.28
11:13:25|21001.04
11:13:26|21000.
11:13:27|20999.35
11:13:28|20996.84
11:13:29|20994.34
11:13:30|20995.17
11:13:31|20993.16
11:13:32|20993.19
11:13:33|20992.09
11:13:34|20993.86
11:13:36|20993.11
11:13:36|20992.32
11:13:38|20992.72
11:13:38|20993.97
11:13:40|20993.
11:13:41|20992.2
11:13:42|20994.78
11:13:43|20995.72
11:13:44|20995.64
11:13:45|20996.14
11:13:46|20995.6
11:13:47|20995.99
11:13:48|20996.74
11:13:49|20994.45
11:13:50|20994.52
11:13:51|20994.51
11:13:52|20995.87
11:13:53|20995.75
11:13:54|20994.73
11:13:55|20994.73
11:13:56|20994.46
11:13:57|20994.94
11:13:58|20996.26
11:13:59|20996.96
11:14:01|20995.38
11:14:01|20996.03
11:14:02|20994.43
11:14:03|20994.53
11:14:05|20994.34
11:14:06|20994.24
11:14:07|20993.4
11:14:08|20994.22
11:14:08|20994.66
11:14:10|20995.08
11:14:10|20993.77
11:14:12|20992.98
11:14:13|20992.8
11:14:14|20991.4
11:14:15|20993.31
11:14:16|20994.31
11:14:17|20993.14
11:14:18|20995.57
11:14:19|20994.19
11:14:20|20994.21
11:14:21|20994.21
11:14:22|20993.42
11:14:23|20995.51
11:14:24|20994.69
11:14:25|20994.97
11:14:27|20994.09
11:14:27|20992.32
11:14:28|20994.08
11:14:29|20997.32
11:14:30|20997.06
11:14:31|20996.98
11:14:33|20997.71
11:14:34|21001.6
11:14:35|21004.52
11:14:37|21003.73
11:14:37|21003.93
11:14:38|21003.94
11:14:39|21004.39
11:14:41|21005.01
11:14:41|21005.03
11:14:43|21005.84
11:14:44|21009.09
11:14:45|21010.11
11:14:46|21009.05
11:14:47|21009.11
11:14:48|21004.52
11:14:48|21003.54
11:14:50|21003.21
11:14:50|21003.09
11:14:52|21002.03
11:14:53|21003.27
11:14:54|21002.78
11:14:55|21003.35
11:14:56|21002.13
11:14:57|21002.88
11:14:58|21001.13
11:14:59|20999.09
11:15:00|20998.27
11:15:02|21001.05
11:15:02|21000.52
11:15:03|21007.49
11:15:04|21005.9
11:15:05|21004.62
11:15:06|21007.03
11:15:07|21010.8
11:15:08|21010.81
11:15:09|21010.93
11:15:11|21012.79
11:15:11|21012.03
11:15:13|21006.89
11:15:14|21005.86
11:15:15|21004.18
11:15:17|21003.
11:15:17|21003.68
11:15:18|21004.23
11:15:19|21002.59
11:15:20|21000.
11:15:21|21000.79
11:15:22|21000.75
11:15:23|21000.43
11:15:24|21000.02
11:15:25|21000.59
11:15:26|21000.11
11:15:27|20998.52
11:15:28|20997.8
11:15:29|20996.44
11:15:30|20996.65
11:15:31|20995.14
11:15:32|20994.52
11:15:33|20995.74
11:15:34|20994.42
11:15:36|20996.44
11:15:38|20994.9
11:15:39|20991.33
11:15:41|20990.79
11:15:42|20990.83
11:15:44|20990.36
11:15:44|20988.23
11:15:46|20987.3
11:15:46|20988.87
11:15:48|20988.91
11:15:49|20987.61
11:15:50|20985.79
11:15:51|20989.93
11:15:51|20987.05
11:15:53|20988.19
11:15:54|20986.97
11:15:55|20987.21
11:15:56|20986.04
11:15:56|20985.92
11:15:58|20986.39
11:15:59|20988.78
11:15:59|20990.87
11:16:01|20991.22
11:16:03|20991.52
11:16:03|20993.88
11:16:04|20997.82
11:16:05|20997.54
11:16:06|20998.4
11:16:08|20992.85
11:16:09|20993.33
11:16:10|20994.08
11:16:11|20993.89
11:16:12|20992.47
11:16:12|20995.39
11:16:14|20998.08
11:16:14|20997.32
11:16:16|21001.09
11:16:17|21002.12
11:16:18|21003.08
11:16:18|21006.44
11:16:20|21007.86
11:16:21|21007.3
11:16:22|21006.93
11:16:23|21007.43
11:16:25|21012.02
11:16:25|21012.39
11:16:26|21009.81
11:16:27|21012.37
11:16:28|21012.01
11:16:29|21012.19
11:16:31|21010.63
11:16:32|21009.93
11:16:33|21010.78
11:16:34|21013.29
11:16:35|21013.05
11:16:36|21018.93
11:16:38|21016.47
11:16:38|21016.23
11:16:39|21017.43
11:16:40|21019.09
11:16:41|21018.64
11:16:43|21019.35
11:16:43|21020.29
11:16:46|21018.38
11:16:46|21018.4
11:16:48|21018.27
11:16:49|21025.42
11:16:51|21030.67
11:16:51|21025.18
11:16:52|21024.02
11:16:53|21019.18
11:16:54|21017.39
11:16:55|21017.85
11:16:56|21017.37
11:16:57|21014.55
11:16:58|21014.86
11:16:59|21014.82
11:17:00|21015.43
11:17:01|21014.85
11:17:02|21014.46
11:17:03|21009.59
11:17:04|21009.86
11:17:05|21012.46
11:17:06|21014.49
11:17:07|21013.05
11:17:08|21011.25
11:17:09|21007.49
11:17:10|21005.19
11:17:11|21005.36
11:17:12|21007.36
11:17:13|21007.02
11:17:14|21007.16
11:17:15|21006.88
11:17:16|21006.44
11:17:18|21007.45
11:17:18|21007.08
11:17:19|21007.12
11:17:21|21005.9
11:17:22|21006.82
11:17:22|21006.78
11:17:24|21003.18
11:17:25|21004.78
11:17:26|21005.09
11:17:27|21005.71
11:17:28|21004.4
11:17:29|21003.15
11:17:30|21004.04
11:17:31|21001.98
11:17:32|21003.53
11:17:33|21003.24
11:17:34|21003.88
11:17:35|21003.26
11:17:36|21003.53
11:17:37|21003.35
11:17:39|21003.76
11:17:39|21003.87
11:17:40|21003.
11:17:41|21002.84
11:17:42|21002.43
11:17:43|21003.18
11:17:45|21002.3
11:17:46|21000.74
11:17:48|21003.51
11:17:48|21002.87
11:17:50|21002.78
11:17:50|21001.88
11:17:53|20998.69
11:17:53|20996.39
11:17:54|20996.6
11:17:55|20997.88
11:17:56|20995.98
11:17:57|20996.08
11:17:59|20997.23
11:18:00|20997.49
11:18:01|20996.37
11:18:02|20995.66
11:18:03|20995.49
11:18:04|20994.46
11:18:05|20995.24
11:18:06|20996.68
11:18:07|20995.71
11:18:08|20994.02
11:18:09|20991.46
11:18:09|20990.15
11:18:10|20988.96
11:18:12|20988.96
11:18:13|20987.12
11:18:13|20987.23
11:18:15|20989.6
11:18:16|20989.29
11:18:17|20989.88
11:18:18|20989.25
11:18:19|20989.
11:18:20|20988.98
11:18:21|20990.98
11:18:22|20989.53
11:18:23|20989.81
11:18:24|20987.19
11:18:25|20988.64
11:18:26|20990.21
11:18:27|20988.86
11:18:28|20988.46
11:18:29|20988.19
11:18:30|20984.38
11:18:31|20984.51
11:18:32|20986.14
11:18:33|20985.26
11:18:34|20984.42
11:18:34|20984.01
11:18:36|20977.16
11:18:36|20976.09
11:18:38|20971.22
11:18:38|20970.
11:18:40|20972.12
11:18:42|20972.46
11:18:43|20973.01
11:18:44|20973.03
11:18:44|20971.55
11:18:45|20971.92
11:18:48|20970.85
11:18:48|20971.34
11:18:49|20970.82
11:18:50|20964.99
11:18:51|20965.37
11:18:52|20967.94
11:18:53|20971.03
11:18:54|20971.29
11:18:55|20973.43
11:18:56|20971.84
11:18:57|20972.
11:18:58|20971.31
11:18:59|20973.
11:19:00|20969.85
11:19:01|20969.24
11:19:02|20966.65
11:19:04|20962.2
11:19:05|20960.78
11:19:06|20963.07
11:19:07|20961.77
11:19:08|20962.46
11:19:09|20961.18
11:19:10|20960.4
11:19:11|20961.33
11:19:12|20962.89
11:19:13|20962.21
11:19:14|20960.
11:19:15|20960.41
11:19:15|20960.86
11:19:17|20959.33
11:19:18|20959.43
11:19:18|20958.2
11:19:20|20954.24
11:19:21|20952.89
11:19:21|20954.21
11:19:22|20959.47
11:19:24|20958.07
11:19:24|20958.82
11:19:26|20963.45
11:19:27|20961.04
11:19:29|20962.49
11:19:29|20963.89
11:19:30|20966.96
11:19:31|20965.24
11:19:32|20969.74
11:19:33|20968.74
11:19:34|20968.28
11:19:35|20968.9
11:19:36|20967.71
11:19:37|20965.42
11:19:38|20960.61
11:19:39|20961.55
11:19:40|20961.82
11:19:41|20962.69
11:19:43|20964.51
11:19:43|20966.01
11:19:46|20968.56
11:19:46|20968.9
11:19:47|20968.89
11:19:48|20968.62
11:19:49|20969.44
11:19:50|20970.02
11:19:51|20970.13
11:19:53|20976.9
11:19:54|20977.91
11:19:54|20980.37
11:19:57|20977.4
11:19:57|20977.64
11:19:58|20977.17
11:19:59|20976.7
11:20:00|20976.9
11:20:01|20978.15
11:20:02|20979.41
11:20:03|20977.95
11:20:04|20975.09
11:20:05|20974.
11:20:06|20973.92
11:20:07|20974.15
11:20:08|20973.82
11:20:09|20972.8
11:20:10|20971.22
11:20:11|20973.86
11:20:12|20973.16
11:20:13|20972.77
11:20:14|20967.44
11:20:15|20967.65
11:20:16|20969.98
11:20:17|20972.29
11:20:18|20971.18
11:20:19|20969.96
11:20:20|20970.68
11:20:21|20970.09
11:20:22|20969.97
11:20:23|20968.78
11:20:24|20968.78
11:20:25|20969.1
11:20:26|20969.1
11:20:27|20966.7
11:20:28|20966.71
11:20:30|20966.21
11:20:30|20967.1
11:20:32|20966.33
11:20:33|20966.33
11:20:34|20968.59
11:20:35|20967.86
11:20:36|20968.52
11:20:37|20969.14
11:20:38|20969.99
11:20:39|20968.42
11:20:40|20969.24
11:20:42|20970.76
11:20:43|20971.25
11:20:44|20971.05
11:20:46|20969.28
11:20:46|20969.62
11:20:47|20970.51
11:20:48|20971.19
11:20:49|20975.03
11:20:50|20975.05
11:20:51|20976.33
11:20:52|20976.44
11:20:53|20975.98
11:20:54|20984.2
11:20:55|20985.04
11:20:56|20985.66
11:20:57|20985.56
11:20:58|20985.06
11:20:59|20984.97
11:21:00|20985.75
11:21:01|20985.28
11:21:03|20984.4
11:21:04|20984.55
11:21:05|20982.78
11:21:06|20983.12
11:21:07|20985.64
11:21:08|20984.43
11:21:08|20984.7
11:21:10|20983.17
11:21:11|20982.
11:21:12|20980.65
11:21:13|20978.46
11:21:14|20980.42
11:21:15|20980.7
11:21:16|20980.58
11:21:17|20983.29
11:21:18|20987.28
11:21:19|20986.36
11:21:20|20987.18
11:21:21|20993.88
11:21:23|20997.62
11:21:23|21001.78
11:21:25|20996.08
11:21:26|20995.1
11:21:26|20993.89
11:21:28|20995.46
11:21:28|20995.61
11:21:30|20997.39
11:21:31|20999.07
11:21:32|20998.93
11:21:32|20998.24
11:21:34|20998.51
11:21:35|20996.13
11:21:36|20994.53
11:21:36|20994.34
11:21:38|20993.25
11:21:39|20992.32
11:21:40|20993.24
11:21:41|20994.08
11:21:43|20996.45
11:21:43|20997.57
11:21:44|20996.57
11:21:45|20995.9
11:21:46|20995.65
11:21:47|20995.16
11:21:48|20992.43
11:21:49|20986.77
11:21:50|20989.92
11:21:51|20989.64
11:21:52|20993.08
11:21:53|20992.69
11:21:54|20992.08
11:21:55|20991.68
11:21:56|20991.93
11:21:57|20992.09
11:21:58|20989.5
11:21:59|20989.48
11:22:00|20991.9
11:22:01|20991.27
11:22:02|20992.49
11:22:03|20992.42
11:22:05|20993.36
11:22:05|20994.49
11:22:06|20992.13
11:22:07|20990.46
11:22:08|20990.3
11:22:09|20989.8
11:22:10|20990.7
11:22:11|20988.75
11:22:12|20989.72
11:22:13|20988.84
11:22:14|20988.42
11:22:15|20988.84
11:22:17|20985.25
11:22:18|20983.77
11:22:18|20984.34
11:22:19|20986.2
11:22:21|20987.38
11:22:22|20990.1
11:22:23|20990.02
11:22:23|20989.21
11:22:25|20989.07
11:22:26|20991.04
11:22:27|20989.63
11:22:28|20989.79
11:22:29|20990.78
11:22:30|20985.87
11:22:31|20985.63
11:22:31|20983.62
11:22:34|20979.16
11:22:34|20979.3
11:22:35|20979.48
11:22:36|20977.57
11:22:37|20976.32
11:22:38|20979.16
11:22:39|20978.01
11:22:41|20979.15
11:22:42|20980.21
11:22:42|20981.2
11:22:45|20981.27
11:22:45|20979.39
11:22:46|20981.15
11:22:48|20981.55
11:22:50|20980.18
11:22:50|20980.1
11:22:51|20979.48
11:22:52|20976.61
11:22:53|20976.48
11:22:55|20976.54
11:22:56|20982.65
11:22:57|20981.46
11:22:59|20982.07
11:22:59|20981.4
11:23:00|20980.65
11:23:01|20979.26
11:23:02|20979.14
11:23:03|20978.87
11:23:04|20979.65
11:23:05|20978.36
11:23:07|20975.87
11:23:08|20973.51
11:23:09|20972.73
11:23:10|20975.31
11:23:11|20975.83
11:23:12|20975.52
11:23:12|20977.84
11:23:14|20975.65
11:23:15|20975.45
11:23:16|20976.4
11:23:17|20975.38
11:23:17|20976.98
11:23:19|20977.15
11:23:20|20977.4
11:23:21|20981.96
11:23:22|20981.24
11:23:23|20981.43
11:23:25|20976.88
11:23:25|20976.31
11:23:26|20975.37
11:23:27|20977.15
11:23:28|20977.09
11:23:29|20976.62
11:23:30|20976.86
11:23:31|20975.5
11:23:32|20977.17
11:23:33|20976.89
11:23:34|20976.21
11:23:35|20977.2
11:23:36|20977.37
11:23:37|20976.59
11:23:38|20975.58
11:23:39|20975.29
11:23:40|20975.45
11:23:41|20974.32
11:23:42|20975.62
11:23:43|20977.33
11:23:45|20976.97
11:23:47|20975.92
11:23:47|20975.4
11:23:48|20975.06
11:23:50|20974.16
11:23:51|20973.51
11:23:51|20976.94
11:23:54|20974.43
11:23:54|20975.53
11:23:55|20972.79
11:23:56|20973.77
11:23:57|20975.68
11:23:58|20975.28
11:23:59|20975.53
11:24:01|20976.63
11:24:03|20977.71
11:24:03|20975.6
11:24:04|20975.54
11:24:05|20975.51
11:24:06|20975.24
11:24:07|20973.93
11:24:09|20975.92
11:24:10|20977.42
11:24:10|20976.15
11:24:12|20979.33
11:24:13|20980.05
11:24:14|20979.6
11:24:16|20978.08
11:24:17|20976.12
11:24:18|20972.99
11:24:19|20972.61
11:24:20|20973.48
11:24:21|20973.43
11:24:22|20974.64
11:24:23|20974.92
11:24:24|20975.19
11:24:24|20976.7
11:24:26|20976.72
11:24:27|20977.18
11:24:28|20977.33
11:24:29|20977.91
11:24:30|20978.13
11:24:31|20978.57
11:24:32|20981.22
11:24:33|20980.64
11:24:34|20979.95
11:24:35|20980.68
11:24:36|20980.09
11:24:37|20978.
11:24:38|20971.62
11:24:39|20968.
11:24:40|20968.21
11:24:41|20966.39
11:24:41|20964.1
11:24:43|20963.85
11:24:44|20964.56
11:24:45|20964.02
11:24:47|20964.75
11:24:48|20965.98
11:24:50|20968.76
11:24:51|20971.96
11:24:52|20971.3
11:24:53|20971.4
11:24:55|20971.36
11:24:56|20975.05
11:24:57|20970.46
11:24:58|20968.38
11:24:59|20969.09
11:25:00|20966.48
11:25:01|20967.44
11:25:02|20968.57
11:25:03|20968.85
11:25:04|20968.12
11:25:05|20968.57
11:25:06|20967.12
11:25:07|20966.5
11:25:08|20965.24
11:25:09|20966.75
11:25:09|20966.64
11:25:11|20965.34
11:25:11|20966.56
11:25:13|20970.12
11:25:13|20968.95
11:25:16|20970.
11:25:16|20970.69
11:25:17|20973.11
11:25:18|20970.84
11:25:19|20970.33
11:25:20|20968.49
11:25:21|20967.08
11:25:22|20964.73
11:25:23|20965.56
11:25:24|20964.
11:25:25|20965.18
11:25:26|20964.29
11:25:27|20964.98
11:25:28|20970.53
11:25:29|20974.85
11:25:30|20981.38
11:25:31|20978.44
11:25:33|20977.52
11:25:34|20977.13
11:25:35|20976.5
11:25:36|20976.49
11:25:36|20976.
11:25:38|20975.74
11:25:40|20975.13
11:25:40|20975.26
11:25:41|20978.51
11:25:42|20976.83
11:25:43|20977.91
11:25:44|20976.49
11:25:45|20975.32
11:25:47|20974.57
11:25:47|20974.99
11:25:50|20970.42
11:25:50|20971.27
11:25:52|20970.58
11:25:53|20973.41
11:25:54|20973.63
11:25:55|20973.46
11:25:56|20974.16
11:25:57|20974.71
11:25:58|20973.73
11:25:59|20972.74
11:26:00|20972.04
11:26:01|20972.89
11:26:03|20974.48
11:26:04|20974.44
11:26:05|20977.91
11:26:05|20978.82
11:26:07|20979.09
11:26:07|20985.49
11:26:08|20987.31
11:26:09|20987.82
11:26:11|20988.55
11:26:12|20990.04
11:26:13|20991.74
11:26:14|20992.89
11:26:15|20992.75
11:26:16|20994.14
11:26:17|20994.11
11:26:18|20994.73
11:26:19|20994.49
11:26:20|20993.85
11:26:21|20995.6
11:26:22|20992.73
11:26:23|20992.45
11:26:24|20993.11
11:26:25|20995.07
11:26:26|20996.24
11:26:27|20997.45
11:26:28|20998.54
11:26:29|20997.75
11:26:30|20997.88
11:26:31|20998.89
11:26:32|20998.09
11:26:33|20996.23
11:26:34|20994.73
11:26:35|20995.92
11:26:36|20996.41
11:26:37|20997.3
11:26:38|20997.3
11:26:39|20996.78
11:26:40|20997.
11:26:41|20997.01
11:26:42|20998.39
11:26:43|20997.31
11:26:44|20999.19
11:26:45|20996.97
11:26:46|20997.33
11:26:48|20995.78
11:26:49|20996.54
11:26:50|20997.46
11:26:51|20998.43
11:26:52|20997.31
11:26:53|20996.05
11:26:55|20994.89
11:26:55|20994.99
11:26:57|20990.
11:26:58|20990.58
11:26:59|20990.
11:26:59|20991.2
11:27:02|20992.79
11:27:02|20992.3
11:27:03|20993.62
11:27:04|20991.23
11:27:05|20991.64
11:27:06|20993.67
11:27:07|20997.87
11:27:08|20998.21
11:27:09|20997.25
11:27:10|20997.54
11:27:12|20997.75
11:27:13|20998.22
11:27:14|20997.66
11:27:15|20997.22
11:27:16|20994.23
11:27:17|20993.66
11:27:17|20995.64
11:27:18|20993.01
11:27:20|20996.58
11:27:21|20995.26
11:27:22|20996.64
11:27:22|20995.69
11:27:23|20995.67
11:27:25|20996.43
11:27:26|20995.53
11:27:27|20995.55
11:27:28|20996.65
11:27:29|20995.67
11:27:30|20994.
11:27:31|20992.5
11:27:32|20991.94
11:27:33|20994.5
11:27:33|20995.29
11:27:35|20995.6
11:27:35|20996.
11:27:37|20996.99
11:27:38|20996.8
11:27:39|20997.
11:27:40|20998.75
11:27:41|20998.89
11:27:42|20996.15
11:27:43|20996.76
11:27:44|20997.02
11:27:45|20995.68
11:27:46|20994.8
11:27:46|20990.75
11:27:49|20991.4
11:27:50|20993.76
11:27:52|20994.56
11:27:52|20996.2
11:27:53|20995.77
11:27:54|20998.45
11:27:55|20998.34
11:27:56|20999.8
11:27:57|21001.94
11:27:58|21002.45
11:27:59|21003.01
11:28:00|21001.98
11:28:01|20998.51
11:28:02|20999.03
11:28:03|21002.42
11:28:04|21003.01
11:28:05|21001.2
11:28:06|21000.13
11:28:07|20997.59
11:28:08|20995.09
11:28:09|20996.91
11:28:11|20996.21
11:28:12|20996.65
11:28:13|20998.16
11:28:14|20997.66
11:28:15|20997.85
11:28:15|20996.56
11:28:17|20996.91
11:28:18|20995.61
11:28:20|20990.84
11:28:20|20989.79
11:28:21|20989.85
11:28:22|20989.88
11:28:23|20985.
11:28:24|20983.88
11:28:25|20984.1
11:28:26|20985.43
11:28:27|20988.09
11:28:28|20989.15
11:28:29|20989.24
11:28:30|20990.01
11:28:31|20987.2
11:28:32|20988.54
11:28:33|20986.41
11:28:34|20985.01
11:28:35|20984.79
11:28:36|20984.91
11:28:37|20986.08
11:28:38|20985.92
11:28:39|20989.2
11:28:40|20986.16
11:28:41|20988.71
11:28:42|20989.27
11:28:43|20989.
11:28:44|20988.82
11:28:45|20989.91
11:28:47|20994.67
11:28:47|20994.76
11:28:49|20993.69
11:28:50|20992.39
11:28:52|20992.04
11:28:53|20990.
11:28:54|20988.78
11:28:56|20985.15
11:28:56|20982.92
11:28:57|20984.56
11:28:58|20985.68
11:28:59|20985.17
11:29:00|20981.
11:29:01|20979.83
11:29:02|20979.35
11:29:03|20978.9
11:29:04|20979.29
11:29:05|20979.37
11:29:06|20980.2
11:29:07|20981.34
11:29:08|20984.15
11:29:09|20984.52
11:29:10|20985.45
11:29:11|20985.77
11:29:12|20985.9
11:29:13|20998.64
11:29:14|20995.91
11:29:15|20998.39
11:29:17|20999.17
11:29:18|20997.65
11:29:19|20997.02
11:29:20|21000.59
11:29:21|20999.09
11:29:22|20999.86
11:29:23|20999.38
11:29:24|20998.4
11:29:25|20997.99
11:29:26|20998.07
11:29:27|20999.36
11:29:28|21000.12
11:29:29|21002.25
11:29:30|21002.28
11:29:31|20999.6
11:29:32|21001.15
11:29:33|21000.9
11:29:34|21000.87
11:29:35|21001.44
11:29:36|21000.1
11:29:37|20999.2
11:29:38|20999.13
11:29:39|20999.47
11:29:40|21000.24
11:29:41|20998.84
11:29:42|20997.59
11:29:43|20997.56
11:29:44|20997.55
11:29:45|20998.64
11:29:46|20998.23
11:29:47|20998.95
11:29:48|20998.4
11:29:49|20998.54
11:29:51|20997.49
11:29:52|20991.15
11:29:53|20991.25
11:29:55|20991.52
11:29:55|20992.06
11:29:56|20992.68
11:29:58|20992.83
11:29:59|20991.99
11:30:00|20992.85
11:30:00|20991.4
11:30:02|20992.32
11:30:03|20992.54
11:30:03|20990.85
11:30:04|20989.61
11:30:06|20990.68
11:30:07|20991.4
11:30:09|20991.31
11:30:10|20990.66
11:30:11|20990.14
11:30:13|20991.55
11:30:13|20989.83
11:30:14|20991.3
11:30:15|20992.08
11:30:16|20991.64
11:30:17|20991.43
11:30:18|20994.03
11:30:19|20993.64
11:30:20|20992.49
11:30:21|20992.06
11:30:22|20993.28
11:30:23|20992.49
11:30:24|20990.9
11:30:25|20990.96
11:30:26|20989.9
11:30:27|20991.94
11:30:28|20993.99
11:30:29|20997.5
11:30:30|21000.47
11:30:31|20999.99
11:30:32|20999.82
11:30:33|21000.73
11:30:34|21002.37
11:30:35|21002.7
11:30:36|21003.32
11:30:37|21003.12
11:30:38|21004.01
11:30:39|21004.68
11:30:40|21003.6
11:30:41|21002.23
11:30:42|21004.89
11:30:43|21001.6
11:30:44|21006.44
11:30:45|21006.28
11:30:46|21006.48
11:30:47|21007.71
11:30:48|21007.62
11:30:49|21010.48
11:30:51|21016.81
11:30:52|21019.
11:30:54|21014.65
11:30:54|21012.94
11:30:55|21006.35
11:30:57|21005.65
11:30:57|21006.35
11:30:59|21005.92
11:31:00|21007.01
11:31:02|21006.86
11:31:02|21010.98
11:31:03|21012.49
11:31:04|21012.99
11:31:05|21012.73
11:31:06|21012.8
11:31:07|21013.77
11:31:08|21014.95
11:31:09|21013.67
11:31:10|21009.3
11:31:11|21010.6
11:31:12|21007.51
11:31:13|21009.8
11:31:14|21009.73
11:31:15|21009.96
11:31:16|21010.7
11:31:17|21012.4
11:31:18|21012.22
11:31:19|21012.93
11:31:20|21012.17
11:31:21|21010.62
11:31:22|21006.14
11:31:23|21004.75
11:31:24|21004.13
11:31:25|21003.35
11:31:26|21004.34
11:31:27|21003.17
11:31:29|21009.3
11:31:30|21009.93
11:31:30|21008.87
11:31:32|21009.09
11:31:33|21009.53
11:31:34|21008.7
11:31:35|21012.49
11:31:35|21012.5
11:31:36|21012.9
11:31:38|21001.23
11:31:39|21000.72
11:31:40|21000.19
11:31:41|20997.25
11:31:42|20992.52
11:31:43|20993.57
11:31:44|20994.78
11:31:45|20994.75
11:31:46|20994.78
11:31:47|20995.27
11:31:48|20996.08
11:31:48|20995.71
11:31:50|20997.39
11:31:50|20995.08
11:31:53|20996.81
11:31:54|20989.62
11:31:55|20984.4
11:31:56|20986.97
11:31:57|20985.45
11:31:58|20988.96
11:32:00|20990.27
11:32:01|20991.77
11:32:02|20991.84
11:32:02|20990.7
11:32:04|20990.84
11:32:04|20992.8
11:32:06|20993.56
11:32:07|20993.04
11:32:08|20993.13
11:32:09|20992.85
11:32:10|20993.67
11:32:11|20995.08
11:32:12|20995.57
11:32:13|20994.32
11:32:14|20994.68
11:32:15|20990.33
11:32:16|20991.21
11:32:17|20987.92
11:32:19|20986.3
11:32:20|20989.35
11:32:21|20988.25
11:32:22|20988.83
11:32:23|20989.36
11:32:24|20988.61
11:32:25|20992.82
11:32:26|20993.72
11:32:27|20991.7
11:32:28|20991.6
11:32:29|20992.96
11:32:30|20992.98
11:32:31|20991.99
11:32:32|20990.04
11:32:33|20991.
11:32:34|20990.11
11:32:35|20991.38
11:32:36|20990.58
11:32:37|20989.47
11:32:38|20988.94
11:32:39|20984.92
11:32:40|20988.32
11:32:41|20988.27
11:32:42|20985.28
11:32:43|20985.3
11:32:44|20985.07
11:32:45|20986.12
11:32:46|20986.76
11:32:47|20986.27
11:32:49|20986.35
11:32:50|20984.81
11:32:51|20985.5
11:32:52|20983.72
11:32:52|20984.45
11:32:54|20981.02
11:32:56|20983.61
11:32:57|20984.81
11:32:59|20983.33
11:33:00|20981.1
11:33:01|20980.51
11:33:02|20978.58
11:33:04|20977.68
11:33:05|20976.08
11:33:06|20977.28
11:33:06|20977.41
11:33:08|20977.79
11:33:08|20977.32
11:33:09|20979.62
11:33:10|20984.34
11:33:12|20984.12
11:33:13|20984.07
11:33:13|20983.91
11:33:15|20985.
11:33:16|20984.83
11:33:16|20987.21
11:33:18|20985.58
11:33:18|20987.53
11:33:20|20985.23
11:33:21|20980.64
11:33:21|20983.23
11:33:22|20981.58
11:33:23|20982.6
11:33:24|20982.74
11:33:25|20983.16
11:33:27|20981.87
11:33:28|20982.3
11:33:28|20982.44
11:33:30|20981.92
11:33:31|20981.91
11:33:31|20982.16
11:33:32|20982.49
11:33:33|20982.88
11:33:34|20980.38
11:33:36|20980.62
11:33:36|20980.09
11:33:38|20980.16
11:33:39|20982.61
11:33:40|20981.34
11:33:40|20982.39
11:33:42|20983.35
11:33:42|20981.02
11:33:43|20982.53
11:33:44|20982.21
11:33:45|20983.61
11:33:46|20983.08
11:33:48|20984.3
11:33:49|20984.01
11:33:49|20984.74
11:33:50|20985.96
11:33:51|20984.64
11:33:52|20984.19
11:33:53|20981.06
11:33:54|20981.39
11:33:56|20982.14
11:33:57|20985.12
11:33:59|20990.45
11:33:59|20990.59
11:34:01|20990.21
11:34:01|20989.97
11:34:03|20990.36
11:34:04|20989.34
11:34:05|20992.08
11:34:06|20994.78
11:34:07|20993.96
11:34:08|20992.85
11:34:09|20992.98
11:34:11|20991.79
11:34:11|20991.81
11:34:13|20990.93
11:34:14|20991.48
11:34:15|20991.05
11:34:17|20992.21
11:34:18|20992.88
11:34:19|20993.2
11:34:20|20992.75
11:34:21|20991.91
11:34:22|20993.93
11:34:23|20993.28
11:34:25|21000.28
11:34:25|20999.76
11:34:26|20997.49
11:34:28|20997.72
11:34:29|20995.58
11:34:30|20995.08
11:34:30|20994.83
11:34:32|20991.89
11:34:33|20992.04
11:34:34|20991.98
11:34:35|20992.11
11:34:36|20992.31
11:34:37|20992.57
11:34:38|20993.71
11:34:38|20993.95
11:34:40|20994.25
11:34:41|20993.51
11:34:42|20992.43
11:34:43|20991.44
11:34:44|20989.23
11:34:45|20989.63
11:34:46|20989.96
11:34:47|20990.82
11:34:48|20992.07
11:34:49|20993.39
11:34:50|20995.53
11:34:52|20997.05
11:34:53|20995.13
11:34:54|20996.
11:34:55|21002.95
11:34:57|21004.05
11:34:57|21003.74
11:34:59|21004.93
11:35:01|21003.84
11:35:01|21004.41
11:35:03|21002.45
11:35:04|21002.3
11:35:05|20996.99
11:35:07|21001.35
11:35:07|21000.63
11:35:09|21001.21
11:35:09|21003.65
11:35:11|21007.33
11:35:11|21007.17
11:35:13|21007.51
11:35:14|21006.95
11:35:14|21007.07
11:35:15|21006.56
11:35:16|21005.63
11:35:17|21007.03
11:35:18|21005.78
11:35:20|21006.54
11:35:20|21002.48
11:35:22|21004.03
11:35:22|21004.8
11:35:24|21003.04
11:35:25|21003.97
11:35:26|21005.85
11:35:27|21007.4
11:35:28|21010.98
11:35:29|21012.56
11:35:30|21010.08
11:35:31|21011.95
11:35:32|21012.83
11:35:33|21012.07
11:35:34|21012.02
11:35:35|21013.61
11:35:37|21015.95
11:35:38|21018.08
11:35:38|21021.12
11:35:40|21021.74
11:35:40|21026.68
11:35:42|21026.58
11:35:42|21034.45
11:35:43|21040.32
11:35:44|21040.68
11:35:46|21033.59
11:35:47|21035.05
11:35:48|21029.63
11:35:49|21027.73
11:35:50|21023.79
11:35:51|21018.76
11:35:52|21017.54
11:35:53|21018.6
11:35:55|21023.63
11:35:55|21026.09
11:35:57|21026.19
11:35:59|21026.84
11:36:00|21030.82
11:36:01|21031.57
11:36:03|21030.42
11:36:04|21031.48
11:36:05|21031.39
11:36:06|21029.8
11:36:07|21028.94
11:36:09|21024.15
11:36:10|21023.9
11:36:10|21024.15
11:36:11|21025.39
11:36:12|21024.38
11:36:13|21024.78
11:36:15|21027.64
11:36:15|21028.49
11:36:17|21025.65
11:36:17|21020.97
11:36:19|21017.1
11:36:20|21014.85
11:36:21|21013.29
11:36:21|21013.95
11:36:23|21011.58
11:36:23|21011.25
11:36:25|21012.39
11:36:25|21011.86
11:36:27|21004.07
11:36:28|21005.54
11:36:29|21006.08
11:36:29|21004.19
11:36:30|21002.89
11:36:32|21002.08
11:36:33|21006.72
11:36:33|21006.08
11:36:34|21005.04
11:36:35|21004.59
11:36:36|21003.2
11:36:37|21003.88
11:36:38|21006.62
11:36:39|21010.43
11:36:41|21008.02
11:36:41|21006.5
11:36:42|21007.34
11:36:43|21007.93
11:36:45|21005.49
11:36:45|21004.81
11:36:47|21004.99
11:36:47|21005.54
11:36:48|21004.83
11:36:49|21004.88
11:36:50|21006.37
11:36:51|21006.62
11:36:53|21000.08
11:36:53|20999.42
11:36:55|21001.7
11:36:56|21002.03
11:36:57|21002.2
11:36:58|21001.77
11:37:00|21006.02
11:37:01|21006.49
11:37:02|21006.72
11:37:04|21007.08
11:37:04|21007.58
11:37:06|21006.77
11:37:06|21011.19
11:37:08|21011.06
11:37:09|21010.36
11:37:10|21007.53
11:37:11|21004.51
11:37:12|21002.42
11:37:13|21003.11
11:37:15|21003.52
11:37:16|20996.28
11:37:16|20996.55
11:37:18|20997.05
11:37:19|20994.2
11:37:19|20991.25
11:37:21|20989.29
11:37:21|20988.57
11:37:22|20989.08
11:37:24|20987.23
11:37:24|20988.19
11:37:26|20988.39
11:37:26|20987.3
11:37:28|20988.66
11:37:29|20988.71
11:37:30|20990.53
11:37:30|20991.05
11:37:32|20991.89
11:37:32|20991.46
11:37:33|20991.25
11:37:34|20991.25
11:37:35|20991.94
11:37:37|20989.38
11:37:38|20988.38
11:37:39|20989.38
11:37:40|20989.11
11:37:40|20988.1
11:37:42|20989.21
11:37:42|20989.5
11:37:43|20989.38
11:37:44|20990.59
11:37:46|20992.52
11:37:46|20993.17
11:37:48|20993.69
11:37:48|20994.72
11:37:50|20993.77
11:37:51|20994.62
11:37:51|20991.79
11:37:52|20988.8
11:37:53|20989.53
11:37:54|20988.72
11:37:56|20988.68
11:37:57|20987.89
11:37:58|20992.71
11:38:00|20993.33
11:38:01|20991.3
11:38:01|20996.26
11:38:02|20997.8
11:38:04|20996.49
11:38:05|20994.02
11:38:07|20994.73
11:38:08|20991.25
11:38:09|20990.5
11:38:10|20992.2
11:38:11|20992.93
11:38:12|20991.99
11:38:13|20994.07
11:38:14|20990.58
11:38:15|20990.07
11:38:16|20989.38
11:38:17|20992.93
11:38:18|20993.28
11:38:19|20993.19
11:38:20|20995.69
11:38:21|20994.26
11:38:22|20992.04
11:38:24|20990.06
11:38:25|20988.53
11:38:25|20991.68
11:38:26|20992.54
11:38:27|20992.49
11:38:29|20992.97
11:38:29|20995.84
11:38:30|20994.53
11:38:32|20995.32
11:38:32|20994.01
11:38:34|20994.26
11:38:35|20993.84
11:38:36|20994.88
11:38:36|20994.82
11:38:38|20994.26
11:38:38|20994.64
11:38:39|20994.82
11:38:41|20994.45
11:38:42|20993.66
11:38:43|20994.7
11:38:44|20995.1
11:38:44|20994.67
11:38:46|20994.41
11:38:46|20993.98
11:38:47|20990.9
11:38:48|20991.74
11:38:50|20991.64
11:38:50|20990.16
11:38:51|20990.58
11:38:53|20990.49
11:38:53|20983.74
11:38:55|20984.86
11:38:56|20987.49
11:38:56|20994.99
11:38:57|20993.71
11:38:58|20992.
11:39:00|20993.38
11:39:02|20991.25
11:39:03|20990.89
11:39:04|20990.69
11:39:05|20990.45
11:39:06|20990.44
11:39:07|20987.93
11:39:08|20986.72
11:39:09|20985.81
11:39:10|20987.63
11:39:11|20985.27
11:39:12|20985.3
11:39:13|20985.49
11:39:14|20986.51
11:39:15|20990.72
11:39:16|20989.06
11:39:17|20990.5
11:39:18|20990.6
11:39:19|20991.16
11:39:20|20991.65
11:39:21|20989.85
11:39:22|20990.78
11:39:23|20988.81
11:39:24|20988.4
11:39:25|20986.49
11:39:26|20987.66
11:39:27|20987.23
11:39:28|20987.5
11:39:29|20979.55
11:39:30|20979.15
11:39:31|20972.53
11:39:32|20973.33
11:39:33|20973.02
11:39:34|20972.86
11:39:35|20972.58
11:39:36|20973.21
11:39:37|20974.84
11:39:38|20977.52
11:39:39|20976.53
11:39:40|20973.91
11:39:41|20973.3
11:39:42|20974.5
11:39:43|20975.89
11:39:44|20976.64
11:39:45|20975.97
11:39:46|20974.76
11:39:47|20974.68
11:39:48|20973.37
11:39:49|20973.25
11:39:50|20975.27
11:39:51|20974.43
11:39:52|20974.11
11:39:53|20972.77
11:39:54|20973.74
11:39:55|20973.17
11:39:56|20975.11
11:39:57|20975.61
11:39:58|20974.09
11:39:59|20973.69
11:40:01|20972.48
11:40:02|20973.05
11:40:04|20974.96
11:40:05|20974.1
11:40:06|20974.44
11:40:07|20975.8
11:40:08|20975.07
11:40:09|20973.79
11:40:10|20973.91
11:40:11|20974.75
11:40:12|20975.08
11:40:13|20971.14
11:40:14|20973.81
11:40:15|20974.64
11:40:16|20973.32
11:40:17|20973.65
11:40:18|20974.42
11:40:19|20976.05
11:40:21|20976.38
11:40:21|20977.05
11:40:22|20975.34
11:40:23|20974.84
11:40:24|20974.1
11:40:25|20974.57
11:40:26|20974.08
11:40:27|20973.27
11:40:28|20973.99
11:40:29|20975.06
11:40:30|20974.45
11:40:31|20975.43
11:40:32|20974.71
11:40:33|20974.99
11:40:34|20974.25
11:40:35|20974.26
11:40:36|20973.26
11:40:37|20972.91
11:40:38|20972.11
11:40:39|20973.96
11:40:40|20972.76
11:40:41|20974.78
11:40:42|20976.65
11:40:43|20975.02
11:40:44|20972.92
11:40:45|20972.58
11:40:46|20973.13
11:40:47|20974.19
11:40:49|20975.08
11:40:50|20975.48
11:40:51|20975.27
11:40:52|20972.93
11:40:53|20974.08
11:40:54|20973.64
11:40:55|20974.04
11:40:56|20975.57
11:40:57|20975.49
11:40:58|20975.03
11:40:59|20974.54
11:41:00|20975.16
11:41:02|20975.98
11:41:03|20975.84
11:41:04|20976.45
11:41:06|20976.37
11:41:07|20979.06
11:41:09|20967.84
11:41:10|20967.54
11:41:11|20968.56
11:41:12|20971.07
11:41:13|20970.46
11:41:14|20969.72
11:41:15|20971.15
11:41:16|20971.75
11:41:17|20971.83
11:41:18|20973.37
11:41:19|20972.73
11:41:20|20975.78
11:41:21|20973.96
11:41:22|20975.14
11:41:23|20975.34
11:41:24|20975.32
11:41:25|20974.25
11:41:26|20971.39
11:41:27|20970.01
11:41:28|20970.68
11:41:28|20972.68
11:41:30|20971.57
11:41:31|20972.3
11:41:32|20972.62
11:41:32|20973.54
11:41:34|20974.37
11:41:35|20976.93
11:41:36|20976.96
11:41:37|20975.87
11:41:38|20975.91
11:41:39|20976.32
11:41:40|20975.29
11:41:40|20975.1
11:41:42|20975.11
11:41:43|20975.71
11:41:44|20976.76
11:41:45|20976.95
11:41:46|20976.64
11:41:47|20976.9
11:41:48|20979.21
11:41:48|20980.13
11:41:50|20980.09
11:41:50|20981.51
11:41:52|20979.96
11:41:52|20980.73
11:41:54|20980.31
11:41:55|20978.72
11:41:55|20977.8
11:41:57|20979.86
11:41:58|20979.31
11:41:59|20979.15
11:42:00|20980.82
11:42:01|20979.54
11:42:01|20978.05
11:42:02|20977.83
11:42:04|20977.58
11:42:06|20977.92
11:42:06|20977.23
11:42:08|20975.87
11:42:09|20976.63
11:42:10|20975.65
11:42:11|20975.53
11:42:12|20971.57
11:42:13|20970.19
11:42:14|20972.35
11:42:15|20975.72
11:42:16|20976.75
11:42:17|20976.15
11:42:18|20977.12
11:42:20|20976.1
11:42:20|20976.07
11:42:21|20976.99
11:42:22|20975.64
11:42:23|20976.75
11:42:24|20979.07
11:42:25|20980.
11:42:26|20980.33
11:42:27|20979.53
11:42:28|20977.5
11:42:29|20975.41
11:42:30|20973.53
11:42:31|20972.2
11:42:32|20971.94
11:42:33|20971.99
11:42:34|20971.8
11:42:35|20971.1
11:42:36|20972.13
11:42:37|20972.95
11:42:38|20970.76
11:42:39|20971.1
11:42:40|20972.6
11:42:41|20971.89
11:42:42|20972.87
11:42:43|20971.36
11:42:44|20970.88
11:42:45|20970.68
11:42:47|20971.3
11:42:48|20970.95
11:42:49|20974.2
11:42:50|20975.63
11:42:51|20977.23
11:42:53|20976.73
11:42:53|20975.9
11:42:54|20977.61
11:42:55|20975.44
11:42:56|20976.26
11:42:57|20977.29
11:42:58|20976.
11:42:59|20976.05
11:43:00|20974.99
11:43:01|20973.3
11:43:03|20971.45
11:43:05|20971.44
11:43:05|20973.6
11:43:06|20974.87
11:43:07|20974.26
11:43:08|20973.32
11:43:09|20972.11
11:43:10|20972.
11:43:12|20972.18
11:43:14|20971.08
11:43:14|20971.33
11:43:15|20972.45
11:43:16|20972.45
11:43:17|20973.61
11:43:18|20972.74
11:43:19|20971.94
11:43:20|20972.51
11:43:21|20970.9
11:43:22|20971.18
11:43:23|20971.89
11:43:24|20971.53
11:43:25|20972.29
11:43:27|20971.24
11:43:28|20971.77
11:43:30|20973.38
11:43:30|20972.07
11:43:31|20968.84
11:43:32|20967.9
11:43:33|20967.5
11:43:34|20968.65
11:43:35|20969.17
11:43:36|20968.79
11:43:37|20969.74
11:43:38|20969.07
11:43:39|20969.99
11:43:40|20969.38
11:43:41|20968.85
11:43:42|20964.71
11:43:44|20963.74
11:43:45|20964.27
11:43:45|20964.6
11:43:47|20963.23
11:43:48|20963.04
11:43:48|20965.49
11:43:50|20964.46
11:43:50|20965.42
11:43:51|20966.49
11:43:53|20964.9
11:43:54|20964.08
11:43:55|20963.16
11:43:55|20962.5
11:43:57|20964.14
11:43:58|20963.21
11:43:59|20962.27
11:44:00|20962.86
11:44:02|20959.
11:44:02|20958.87
11:44:03|20957.58
11:44:04|20955.9
11:44:05|20958.21
11:44:07|20960.49
11:44:09|20959.73
11:44:09|20960.08
11:44:11|20959.8
11:44:12|20959.89
11:44:13|20958.58
11:44:15|20958.01
11:44:15|20958.29
11:44:16|20953.01
11:44:17|20955.46
11:44:18|20956.08
11:44:19|20953.29
11:44:20|20949.42
11:44:21|20951.13
11:44:22|20960.12
11:44:23|20958.99
11:44:24|20958.99
11:44:25|20957.33
11:44:26|20957.04
11:44:27|20954.79
11:44:28|20957.26
11:44:29|20957.71
11:44:30|20956.17
11:44:31|20956.87
11:44:32|20956.17
11:44:33|20956.84
11:44:34|20956.07
11:44:35|20960.41
11:44:36|20959.5
11:44:37|20957.12
11:44:38|20956.24
11:44:39|20953.
11:44:40|20953.3
11:44:41|20953.01
11:44:42|20953.72
11:44:43|20953.97
11:44:44|20953.79
11:44:45|20952.98
11:44:46|20953.81
11:44:47|20952.49
11:44:48|20951.3
11:44:49|20947.73
11:44:50|20942.35
11:44:51|20943.34
11:44:52|20947.65
11:44:53|20945.41
11:44:54|20943.33
11:44:55|20939.88
11:44:56|20932.5
11:44:57|20936.6
11:44:58|20937.8
11:44:59|20940.2
11:45:00|20939.59
11:45:01|20939.81
11:45:02|20939.31
11:45:03|20935.33
11:45:05|20940.38
11:45:06|20941.78
11:45:06|20941.27
11:45:09|20942.17
11:45:10|20942.98
11:45:12|20940.
11:45:12|20939.79
11:45:13|20941.68
11:45:14|20943.56
11:45:15|20945.54
11:45:16|20947.74
11:45:17|20950.
11:45:18|20948.01
11:45:19|20950.09
11:45:20|20951.82
11:45:22|20953.07
11:45:23|20954.69
11:45:24|20953.73
11:45:26|20953.48
11:45:26|20958.24
11:45:27|20960.6
11:45:28|20959.92
11:45:29|20961.17
11:45:30|20959.87
11:45:31|20958.11
11:45:32|20955.8
11:45:33|20956.58
11:45:34|20957.54
11:45:35|20956.6
11:45:36|20956.2
11:45:38|20956.44
11:45:38|20959.8
11:45:40|20958.1
11:45:41|20956.17
11:45:43|20956.26
11:45:43|20957.12
11:45:44|20955.9
11:45:45|20956.55
11:45:46|20955.07
11:45:47|20956.71
11:45:48|20958.63
11:45:49|20960.
11:45:50|20959.49
11:45:51|20960.03
11:45:52|20959.99
11:45:53|20960.38
11:45:54|20959.9
11:45:55|20961.28
11:45:56|20961.16
11:45:57|20961.76
11:45:58|20960.5
11:45:59|20960.69
11:46:00|20962.59
11:46:01|20962.68
11:46:03|20963.74
11:46:04|20961.3
11:46:05|20961.37
11:46:07|20961.08
11:46:07|20961.
11:46:09|20960.93
11:46:10|20962.61
11:46:11|20964.8
11:46:12|20967.16
11:46:14|20969.39
11:46:14|20969.51
11:46:16|20973.
11:46:16|20976.81
11:46:18|20976.22
11:46:19|20976.1
11:46:20|20976.72
11:46:21|20976.15
11:46:22|20980.02
11:46:23|20981.58
11:46:24|20982.23
11:46:25|20979.87
11:46:26|20978.92
11:46:27|20980.46
11:46:29|20980.55
11:46:29|20981.78
11:46:31|20981.65
11:46:32|20982.47
11:46:33|20980.46
11:46:34|20981.46
11:46:35|20979.67
11:46:35|20976.2
11:46:36|20978.21
11:46:38|20978.84
11:46:38|20979.6
11:46:39|20979.34
11:46:41|20980.75
11:46:42|20983.7
11:46:43|20984.81
11:46:44|20986.06
11:46:44|20988.67
11:46:45|20987.97
11:46:46|20988.06
11:46:48|20989.99
11:46:49|20989.93
11:46:50|20990.01
11:46:51|20991.01
11:46:52|20993.76
11:46:53|20995.32
11:46:54|20995.11
11:46:55|20996.08
11:46:56|20992.67
11:46:57|20993.88
11:46:58|20994.78
11:46:59|20994.98
11:47:00|20991.12
11:47:01|20994.
11:47:02|20993.36
11:47:03|20993.01
11:47:04|20993.61
11:47:05|20992.38
11:47:06|20992.53
11:47:08|20994.95
11:47:09|20993.93
11:47:11|20996.83
11:47:12|20999.24
11:47:13|21000.
11:47:14|21001.99
11:47:15|21001.18
11:47:16|21002.11
11:47:18|21001.67
11:47:19|21002.16
11:47:19|21002.12
11:47:21|21001.51
11:47:21|21002.27
11:47:23|21002.45
11:47:25|21002.45
11:47:25|21001.95
11:47:27|20999.42
11:47:27|21003.84
11:47:29|21003.88
11:47:29|21003.42
11:47:30|20998.42
11:47:31|20997.81
11:47:33|20994.23
11:47:34|20993.68
11:47:34|20992.67
11:47:35|20993.72
11:47:37|20994.23
11:47:37|20993.96
11:47:38|20994.43
11:47:40|20994.31
11:47:40|20994.24
11:47:42|20992.07
11:47:43|20992.92
11:47:43|20994.3
11:47:44|20994.64
11:47:45|20995.42
11:47:46|20994.81
11:47:48|20995.84
11:47:49|20996.4
11:47:50|20997.32
11:47:51|20997.75
11:47:52|20997.98
11:47:53|20997.21
11:47:54|20990.63
11:47:55|20989.19
11:47:56|20988.89
11:47:58|20987.06
11:47:58|20988.27
11:48:00|20987.68
11:48:01|20986.87
11:48:01|20984.04
11:48:02|20986.9
11:48:03|20986.14
11:48:04|20984.14
11:48:05|20983.81
11:48:07|20983.94
11:48:08|20982.87
11:48:09|20983.9
11:48:10|20983.02
11:48:11|20983.3
11:48:12|20981.07
11:48:13|20978.36
11:48:15|20981.18
11:48:15|20979.76
11:48:16|20981.05
11:48:17|20981.88
11:48:18|20983.51
11:48:20|20984.15
11:48:20|20984.25
11:48:22|20984.76
11:48:24|20985.
11:48:24|20985.75
11:48:25|20986.25
11:48:26|20986.83
11:48:28|20986.65
11:48:29|20988.68
11:48:29|20987.58
11:48:31|20985.5
11:48:32|20987.04
11:48:33|20986.94
11:48:33|20987.04
11:48:34|20984.01
11:48:36|20983.02
11:48:37|20983.92
11:48:38|20984.59
11:48:38|20984.82
11:48:40|20985.77
11:48:41|20986.05
11:48:41|20985.8
11:48:42|20985.46
11:48:44|20986.43
11:48:44|20986.09
11:48:45|20985.58
11:48:47|20986.48
11:48:47|20986.08
11:48:48|20987.58
11:48:49|20987.48
11:48:50|20986.76
11:48:51|20986.76
11:48:52|20987.8
11:48:54|20980.
11:48:55|20977.61
11:48:56|20978.78
11:48:58|20980.75
11:48:59|20981.72
11:48:59|20985.27
11:49:01|20985.17
11:49:02|20983.37
11:49:03|20983.85
11:49:03|20983.75
11:49:05|20984.53
11:49:05|20984.96
11:49:07|20984.4
11:49:07|20984.24
11:49:09|20984.41
11:49:10|20984.38
11:49:11|20985.11
11:49:13|20983.52
11:49:13|20983.54
11:49:15|20982.78
11:49:15|20982.88
11:49:17|20983.3
11:49:18|20984.2
11:49:20|20978.92
11:49:20|20981.79
11:49:22|20984.
11:49:22|20983.52
11:49:23|20988.29
11:49:24|20989.01
11:49:26|20987.1
11:49:27|20986.12
11:49:28|20977.77
11:49:28|20980.32
11:49:29|20983.36
11:49:30|20981.8
11:49:31|20982.57
11:49:32|20979.89
11:49:33|20980.32
11:49:35|20981.16
11:49:35|20981.88
11:49:37|20982.35
11:49:38|20983.52
11:49:38|20985.31
11:49:39|20984.52
11:49:41|20984.41
11:49:41|20984.66
11:49:43|20984.27
11:49:44|20981.67
11:49:44|20979.08
11:49:46|20979.78
11:49:47|20980.13
11:49:48|20979.37
11:49:49|20980.34
11:49:50|20982.33
11:49:51|20982.48
11:49:52|20982.73
11:49:53|20981.42
11:49:54|20979.62
11:49:55|20981.83
11:49:56|20981.83
11:49:57|20982.73
11:49:58|20984.35
11:49:59|20986.7
11:50:00|20987.14
11:50:01|20987.81
11:50:02|20988.08
11:50:03|20989.38
11:50:04|20988.28
11:50:05|20982.91
11:50:06|20982.76
11:50:07|20979.92
11:50:08|20980.83
11:50:10|20986.74
11:50:11|20986.45
11:50:12|20986.92
11:50:14|20985.71
11:50:14|20985.76
11:50:16|20985.33
11:50:17|20985.72
11:50:18|20982.78
11:50:19|20983.95
11:50:20|20984.08
11:50:21|20978.61
11:50:22|20976.47
11:50:23|20976.63
11:50:24|20979.34
11:50:25|20977.78
11:50:26|20978.7
11:50:27|20979.22
11:50:28|20977.45
11:50:29|20977.48
11:50:30|20978.04
11:50:31|20976.8
11:50:33|20978.69
11:50:33|20979.1
11:50:34|20979.65
11:50:35|20981.69
11:50:36|20982.78
11:50:37|20982.82
11:50:38|20983.68
11:50:39|20985.66
11:50:41|20985.53
11:50:42|20987.66
11:50:43|20983.43
11:50:44|20983.18
11:50:45|20983.56
11:50:46|20975.03
11:50:47|20974.44
11:50:48|20974.86
11:50:49|20975.89
11:50:50|20976.67
11:50:51|20976.14
11:50:52|20975.39
11:50:53|20978.58
11:50:54|20978.93
11:50:55|20978.08
11:50:56|20978.39
11:50:57|20977.14
11:50:58|20977.79
11:50:59|20978.04
11:51:00|20978.48
11:51:01|20979.08
11:51:02|20978.32
11:51:03|20978.68
11:51:04|20978.1
11:51:05|20977.61
11:51:06|20978.77
11:51:07|20980.47
11:51:08|20979.1
11:51:09|20980.44
11:51:11|20976.94
11:51:12|20975.31
11:51:12|20970.89
11:51:13|20973.02
11:51:14|20972.9
11:51:15|20974.19
11:51:17|20974.34
11:51:19|20977.85
11:51:19|20978.2
11:51:20|20978.83
11:51:22|20977.96
11:51:23|20977.53
11:51:24|20973.3
11:51:25|20973.29
11:51:25|20973.39
11:51:26|20975.42
11:51:28|20974.4
11:51:28|20974.23
11:51:29|20974.9
11:51:31|20974.05
11:51:32|20974.75
11:51:32|20972.26
11:51:34|20973.48
11:51:35|20973.94
11:51:36|20972.37
11:51:37|20974.05
11:51:38|20974.08
11:51:39|20968.27
11:51:40|20968.67
11:51:41|20967.97
11:51:42|20971.31
11:51:42|20974.22
11:51:43|20973.47
11:51:45|20974.78
11:51:46|20975.35
11:51:47|20975.82
11:51:48|20971.85
11:51:49|20969.32
11:51:49|20968.26
11:51:51|20966.3
11:51:51|20967.16
11:51:54|20969.58
11:51:54|20969.57
11:51:55|20968.92
11:51:56|20970.57
11:51:57|20969.67
11:51:58|20968.78
11:51:59|20968.84
11:52:00|20969.1
11:52:01|20966.77
11:52:02|20973.
11:52:03|20972.57
11:52:04|20971.1
11:52:05|20970.96
11:52:06|20973.14
11:52:07|20974.28
11:52:09|20977.84
11:52:10|20977.92
11:52:11|20978.11
11:52:13|20977.4
11:52:14|20975.5
11:52:15|20975.51
11:52:17|20976.62
11:52:18|20976.69
11:52:19|20976.22
11:52:20|20975.53
11:52:21|20974.23
11:52:22|20973.82
11:52:24|20972.49
11:52:24|20971.71
11:52:25|20971.9
11:52:26|20972.75
11:52:27|20971.08
11:52:28|20972.11
11:52:29|20971.2
11:52:30|20970.92
11:52:31|20970.61
11:52:32|20970.6
11:52:33|20971.03
11:52:34|20971.47
11:52:35|20973.34
11:52:36|20972.92
11:52:37|20974.5
11:52:38|20975.31
11:52:39|20980.61
11:52:40|20978.59
11:52:41|20978.32
11:52:43|20977.8
11:52:45|20977.37
11:52:45|20979.
11:52:46|20978.53
11:52:47|20978.66
11:52:48|20979.7
11:52:49|20977.36
11:52:50|20977.97
11:52:51|20976.46
11:52:52|20976.98
11:52:53|20977.22
11:52:54|20977.22
11:52:55|20976.52
11:52:56|20974.79
11:52:57|20973.86
11:52:59|20972.44
11:53:00|20973.38
11:53:01|20973.18
11:53:02|20974.91
11:53:03|20976.4
11:53:04|20975.9
11:53:05|20976.05
11:53:06|20977.06
11:53:07|20976.22
11:53:08|20975.76
11:53:09|20976.1
11:53:10|20976.
11:53:11|20975.52
11:53:12|20976.3
11:53:13|20978.19
11:53:14|20977.03
11:53:15|20977.97
11:53:17|20979.36
11:53:18|20978.23
11:53:20|20977.45
11:53:20|20977.75
11:53:21|20976.91
11:53:22|20974.93
11:53:23|20974.73
11:53:24|20973.58
11:53:25|20975.68
11:53:26|20976.12
11:53:27|20978.3
11:53:28|20978.77
11:53:29|20976.64
11:53:30|20976.08
11:53:31|20974.34
11:53:32|20974.91
11:53:33|20974.13
11:53:34|20972.23
11:53:35|20974.08
11:53:36|20974.2
11:53:37|20973.98
11:53:38|20975.33
11:53:39|20975.66
11:53:40|20975.71
11:53:41|20975.32
11:53:42|20975.97
11:53:43|20976.49
11:53:44|20976.67
11:53:45|20974.4
11:53:46|20973.48
11:53:47|20971.9
11:53:48|20970.95
11:53:49|20970.06
11:53:50|20970.06
11:53:52|20967.59
11:53:53|20970.72
11:53:54|20970.67
11:53:55|20971.24
11:53:55|20971.47
11:53:57|20973.56
11:53:57|20973.76
11:53:58|20974.62
11:54:00|20974.42
11:54:01|20969.47
11:54:01|20969.75
11:54:03|20969.92
11:54:04|20970.69
11:54:04|20969.34
11:54:05|20970.18
11:54:07|20970.13
11:54:08|20969.03
11:54:09|20969.24
11:54:10|20969.68
11:54:11|20970.53
11:54:12|20970.17
11:54:13|20969.66
11:54:15|20967.95
11:54:15|20968.31
11:54:16|20967.76
11:54:18|20970.2
11:54:20|20971.08
11:54:20|20970.8
11:54:21|20971.8
11:54:22|20972.22
11:54:23|20973.43
11:54:24|20972.26
11:54:26|20973.03
11:54:26|20972.28
11:54:28|20971.38
11:54:28|20972.15
11:54:30|20971.8
11:54:32|20971.91
11:54:32|20972.06
11:54:34|20972.34
11:54:35|20972.42
11:54:35|20972.64
11:54:37|20973.45
11:54:38|20972.81
11:54:39|20972.
11:54:40|20971.05
11:54:41|20973.65
11:54:43|20974.01
11:54:43|20974.48
11:54:44|20973.62
11:54:45|20975.
11:54:46|20974.18
11:54:47|20974.05
11:54:48|20971.31
11:54:50|20968.52
11:54:51|20967.66
11:54:52|20968.57
11:54:53|20969.86
11:54:53|20971.74
11:54:55|20971.04
11:54:56|20971.
11:54:57|20969.95
11:54:59|20969.58
11:54:59|20971.32
11:55:00|20970.84
11:55:02|20970.35
11:55:03|20969.89
11:55:03|20968.88
11:55:05|20968.96
11:55:06|20965.03
11:55:07|20962.83
11:55:08|20958.72
11:55:09|20958.16
11:55:10|20958.61
11:55:11|20958.23
11:55:11|20958.71
11:55:13|20958.24
11:55:13|20961.63
11:55:16|20963.96
11:55:17|20961.35
11:55:18|20961.26
11:55:20|20960.28
11:55:20|20961.41
11:55:21|20960.72
11:55:22|20959.23
11:55:23|20958.77
11:55:25|20960.81
11:55:26|20960.77
11:55:27|20960.45
11:55:27|20957.65
11:55:29|20958.38
11:55:29|20959.52
11:55:31|20965.07
11:55:32|20962.71
11:55:32|20961.93
11:55:33|20958.21
11:55:35|20958.52
11:55:36|20959.39
11:55:37|20961.73
11:55:38|20960.14
11:55:39|20957.24
11:55:40|20957.77
11:55:41|20959.29
11:55:42|20958.37
11:55:42|20958.43
11:55:43|20957.76
11:55:45|20959.26
11:55:47|20957.74
11:55:47|20958.13
11:55:48|20957.81
11:55:49|20958.99
11:55:50|20959.8
11:55:51|20957.91
11:55:52|20957.58
11:55:53|20953.78
11:55:54|20950.39
11:55:55|20947.49
11:55:56|20950.97
11:55:57|20949.98
11:55:58|20947.7
11:55:59|20946.07
11:56:00|20946.79
11:56:01|20947.91
11:56:02|20949.57
11:56:03|20948.72
11:56:04|20947.46
11:56:05|20950.98
11:56:06|20950.75
11:56:07|20949.66
11:56:08|20949.88
11:56:09|20951.01
11:56:10|20951.15
11:56:11|20951.82
11:56:12|20948.48
11:56:13|20947.74
11:56:14|20949.42
11:56:15|20952.19
11:56:16|20951.93
11:56:18|20951.98
11:56:19|20952.59
11:56:21|20932.09
11:56:21|20926.53
11:56:22|20935.15
11:56:23|20935.73
11:56:25|20932.83
11:56:26|20929.76
11:56:27|20929.88
11:56:28|20929.66
11:56:30|20924.86
11:56:31|20926.69
11:56:32|20925.43
11:56:33|20926.33
11:56:34|20926.4
11:56:35|20924.72
11:56:36|20926.18
11:56:37|20929.33
11:56:38|20925.55
11:56:39|20926.14
11:56:41|20929.8
11:56:41|20910.01
11:56:42|20900.
11:56:43|20888.89
11:56:45|20893.86
11:56:46|20900.31
11:56:48|20905.12
11:56:49|20905.5
11:56:50|20906.61
11:56:50|20906.95
11:56:51|20906.98
11:56:53|20910.54
11:56:54|20914.
11:56:55|20915.96
11:56:56|20913.94
11:56:57|20915.31
11:56:57|20915.21
11:56:58|20917.11
11:56:59|20917.81
11:57:00|20918.56
11:57:01|20918.12
11:57:03|20922.54
11:57:04|20923.47
11:57:05|20919.57
11:57:06|20928.35
11:57:07|20926.8
11:57:08|20920.23
11:57:09|20920.28
11:57:10|20921.62
11:57:11|20919.13
11:57:12|20917.65
11:57:13|20916.86
11:57:14|20916.08
11:57:15|20919.08
11:57:16|20917.42
11:57:17|20918.11
11:57:19|20917.39
11:57:20|20918.68
11:57:20|20923.44
11:57:22|20925.58
11:57:22|20925.25
11:57:24|20921.17
11:57:26|20920.79
11:57:27|20922.05
11:57:27|20921.86
11:57:29|20919.17
11:57:30|20919.73
11:57:30|20919.91
11:57:32|20921.32
11:57:32|20921.46
11:57:33|20918.73
11:57:35|20920.51
11:57:35|20921.91
11:57:36|20921.15
11:57:38|20919.38
11:57:39|20920.28
11:57:40|20922.97
11:57:41|20922.24
11:57:42|20922.68
11:57:43|20922.48
11:57:44|20922.66
11:57:45|20922.28
11:57:46|20921.07
11:57:47|20921.14
11:57:48|20922.95
11:57:49|20922.18
11:57:50|20923.9
11:57:52|20923.5
11:57:52|20923.48
11:57:54|20923.38
11:57:55|20921.96
11:57:56|20921.5
11:57:57|20920.75
11:57:57|20923.02
11:57:59|20921.68
11:57:59|20923.31
11:58:00|20922.44
11:58:02|20924.75
11:58:03|20926.06
11:58:04|20926.52
11:58:04|20927.71
11:58:05|20928.38
11:58:06|20929.93
11:58:07|20933.25
11:58:09|20932.98
11:58:10|20936.04
11:58:11|20941.05
11:58:12|20943.99
11:58:12|20943.93
11:58:14|20944.83
11:58:14|20954.21
11:58:15|20953.05
11:58:17|20948.62
11:58:18|20945.86
11:58:19|20944.
11:58:21|20944.69
11:58:21|20941.18
11:58:22|20943.78
11:58:24|20942.21
11:58:25|20942.51
11:58:26|20938.35
11:58:27|20938.71
11:58:28|20936.82
11:58:29|20937.64
11:58:30|20936.33
11:58:31|20931.63
11:58:32|20932.78
11:58:33|20932.01
11:58:34|20933.13
11:58:35|20932.79
11:58:36|20931.88
11:58:37|20931.63
11:58:38|20938.15
11:58:39|20937.49
11:58:40|20937.09
11:58:41|20937.2
11:58:42|20936.66
11:58:43|20937.9
11:58:44|20939.13
11:58:45|20937.98
11:58:46|20938.39
11:58:47|20938.9
11:58:48|20938.56
11:58:49|20938.18
11:58:50|20937.77
11:58:51|20938.16
11:58:52|20937.08
11:58:53|20937.84
11:58:55|20939.45
11:58:55|20939.16
11:58:56|20939.71
11:58:57|20938.37
11:58:58|20940.24
11:58:59|20938.1
11:59:00|20938.11
11:59:01|20938.92
11:59:02|20938.22
11:59:03|20939.07
11:59:04|20939.07
11:59:05|20940.73
11:59:06|20940.79
11:59:07|20940.79
11:59:08|20940.75
11:59:09|20944.33
11:59:10|20944.8
11:59:11|20945.85
11:59:13|20945.45
11:59:14|20946.82
11:59:15|20945.62
11:59:16|20946.49
11:59:17|20947.48
11:59:18|20948.82
11:59:20|20947.44
11:59:21|20947.94
11:59:23|20943.87
11:59:23|20947.77
11:59:24|20947.46
11:59:26|20948.46
11:59:28|20948.65
11:59:28|20948.57
11:59:29|20948.11
11:59:30|20947.36
11:59:32|20943.18
11:59:32|20942.28
11:59:33|20942.67
11:59:34|20944.22
11:59:35|20945.36
11:59:36|20944.91
11:59:37|20946.42
11:59:38|20947.99
11:59:39|20948.05
11:59:41|20945.6
11:59:42|20945.65
11:59:43|20947.05
11:59:44|20946.87
11:59:45|20946.94
11:59:47|20945.12
11:59:47|20946.08
11:59:48|20946.19
11:59:49|20947.48
11:59:50|20943.61
11:59:51|20944.75
11:59:52|20944.92
11:59:53|20943.1
11:59:54|20944.09
11:59:55|20945.11
11:59:56|20942.95
11:59:57|20944.63
11:59:58|20943.98
11:59:59|20939.79
12:00:00|20937.85
12:00:01|20939.47
12:00:02|20940.39
12:00:03|20939.93
12:00:05|20938.8
12:00:06|20941.04
12:00:07|20944.56
12:00:07|20945.3
12:00:08|20946.45
12:00:09|20948.15
12:00:11|20950.74
12:00:12|20947.38
12:00:13|20943.51
12:00:14|20940.13
12:00:15|20941.64
12:00:17|20944.8
12:00:17|20940.33
12:00:18|20940.04
12:00:19|20938.43
12:00:21|20937.71
12:00:23|20937.51
12:00:23|20935.47
12:00:24|20931.24
12:00:25|20933.34
12:00:26|20932.74
12:00:27|20934.79
12:00:28|20931.46
12:00:30|20930.17
12:00:31|20929.65
12:00:33|20929.71
12:00:33|20926.02
12:00:34|20924.86
12:00:35|20926.09
12:00:37|20925.67
12:00:37|20924.94
12:00:40|20927.42
12:00:40|20926.45
12:00:41|20928.8
12:00:42|20930.61
12:00:43|20928.01
12:00:44|20929.07
12:00:45|20928.41
12:00:46|20927.92
12:00:47|20928.31
12:00:48|20927.7
12:00:49|20928.21
12:00:50|20926.61
12:00:51|20928.48
12:00:52|20925.88
12:00:53|20926.86
12:00:54|20929.4
12:00:55|20928.93
12:00:56|20929.84
12:00:57|20929.6
12:00:58|20928.95
12:00:59|20927.98
12:01:00|20929.33
12:01:01|20930.18
12:01:02|20933.84
12:01:03|20937.7
12:01:04|20939.58
12:01:05|20941.22
12:01:06|20942.51
12:01:07|20944.88
12:01:08|20944.57
12:01:09|20945.24
12:01:10|20946.36
12:01:11|20948.84
12:01:12|20951.96
12:01:13|20953.82
12:01:14|20955.6
12:01:15|20954.24
12:01:16|20953.96
12:01:18|20956.14
12:01:18|20956.03
12:01:20|20955.62
12:01:21|20956.37
12:01:23|20959.42
12:01:24|20959.97
12:01:24|20959.82
12:01:26|20962.92
12:01:28|20967.57
12:01:29|20967.09
12:01:30|20967.02
12:01:32|20968.96
12:01:33|20969.55
12:01:34|20968.92
12:01:36|20965.74
12:01:36|20963.47
12:01:38|20964.66
12:01:39|20961.45
12:01:40|20958.21
12:01:40|20959.5
12:01:41|20958.65
12:01:43|20960.13
12:01:44|20962.03
12:01:46|20964.78
12:01:46|20962.09
12:01:47|20963.12
12:01:48|20964.28
12:01:49|20964.83
12:01:50|20965.56
12:01:51|20965.33
12:01:52|20975.
12:01:53|20971.29
12:01:55|20971.27
12:01:56|20971.19
12:01:56|20967.71
12:01:59|20970.55
12:01:59|20969.35
12:02:00|20966.78
12:02:01|20969.6
12:02:02|20967.41
12:02:03|20969.95
12:02:04|20967.36
12:02:05|20959.81
12:02:06|20962.77
12:02:07|20960.73
12:02:08|20960.94
12:02:09|20957.77
12:02:10|20963.15
12:02:11|20961.92
12:02:12|20961.03
12:02:13|20961.08
12:02:14|20960.31
12:02:15|20962.41
12:02:16|20965.12
12:02:17|20967.
12:02:18|20968.27
12:02:19|20969.99
12:02:20|20967.51
12:02:21|20969.16
12:02:23|20966.86
12:02:23|20964.02
12:02:25|20965.7
12:02:27|20964.17
12:02:27|20964.18
12:02:28|20965.94
12:02:29|20965.03
12:02:30|20964.17
12:02:31|20963.72
12:02:32|20962.92
12:02:33|20963.57
12:02:34|20964.78
12:02:35|20964.94
12:02:36|20965.83
12:02:37|20967.01
12:02:38|20963.69
12:02:39|20962.12
12:02:40|20963.16
12:02:41|20963.42
12:02:42|20963.99
12:02:43|20964.15
12:02:44|20964.65
12:02:45|20963.55
12:02:46|20963.81
12:02:47|20965.68
12:02:48|20966.3
12:02:49|20964.01
12:02:50|20963.94
12:02:51|20963.45
12:02:52|20962.98
12:02:53|20958.74
12:02:54|20958.67
12:02:55|20961.48
12:02:56|20962.58
12:02:57|20962.98
12:02:58|20965.25
12:02:59|20961.96
12:03:00|20959.88
12:03:01|20961.63
12:03:02|20960.61
12:03:03|20962.46
12:03:04|20963.2
12:03:05|20963.06
12:03:06|20962.48
12:03:07|20962.94
12:03:08|20963.2
12:03:09|20960.47
12:03:10|20961.7
12:03:12|20962.48
12:03:13|20961.59
12:03:14|20962.86
12:03:15|20963.16
12:03:16|20963.65
12:03:17|20963.74
12:03:18|20961.69
12:03:19|20963.97
12:03:20|20962.92
12:03:21|20963.02
12:03:22|20965.24
12:03:24|20965.44
12:03:25|20964.7
12:03:27|20966.61
12:03:28|20966.43
12:03:30|20963.69
12:03:30|20962.49
12:03:32|20962.33
12:03:33|20961.83
12:03:34|20961.66
12:03:35|20963.05
12:03:37|20963.67
12:03:37|20964.16
12:03:38|20963.56
12:03:40|20965.22
12:03:41|20963.76
12:03:42|20964.59
12:03:43|20966.29
12:03:44|20966.01
12:03:45|20967.89
12:03:46|20969.33
12:03:47|20968.8
12:03:48|20967.46
12:03:49|20964.12
12:03:51|20967.94
12:03:52|20967.21
12:03:52|20967.83
12:03:54|20968.38
12:03:55|20968.19
12:03:56|20967.15
12:03:57|20967.97
12:03:58|20966.68
12:03:59|20966.43
12:04:00|20967.85
12:04:01|20966.42
12:04:02|20966.67
12:04:03|20966.01
12:04:03|20965.71
12:04:05|20968.27
12:04:06|20967.
12:04:06|20967.22
12:04:08|20968.03
12:04:09|20970.42
12:04:10|20973.
12:04:10|20972.17
12:04:12|20971.05
12:04:13|20971.21
12:04:14|20971.79
12:04:15|20970.8
12:04:16|20969.64
12:04:17|20970.18
12:04:17|20968.03
12:04:19|20967.54
12:04:20|20967.28
12:04:21|20967.33
12:04:22|20967.93
12:04:22|20965.94
12:04:24|20967.54
12:04:25|20967.14
12:04:26|20966.59
12:04:28|20965.38
12:04:29|20966.07
12:04:30|20965.44
12:04:31|20967.71
12:04:33|20966.3
12:04:33|20966.32
12:04:35|20968.03
12:04:35|20968.89
12:04:37|20968.84
12:04:37|20971.04
12:04:39|20970.81
12:04:39|20972.
12:04:41|20971.81
12:04:42|20970.87
12:04:42|20968.12
12:04:43|20968.89
12:04:44|20976.71
12:04:45|20977.57
12:04:47|20969.18
12:04:48|20968.1
12:04:49|20967.49
12:04:50|20966.52
12:04:50|20966.34
12:04:52|20967.15
12:04:53|20967.21
12:04:54|20968.25
12:04:54|20968.06
12:04:55|20968.45
12:04:56|20969.59
12:04:57|20974.41
12:04:59|20975.79
12:05:00|20977.74
12:05:01|20979.08
12:05:02|20978.83
12:05:03|20979.24
12:05:03|20979.87
12:05:04|20978.57
12:05:05|20977.65
12:05:06|20979.06
12:05:07|20979.4
12:05:09|20979.58
12:05:10|20979.36
12:05:11|20977.45
12:05:12|20976.09
12:05:12|20977.48
12:05:14|20975.79
12:05:14|20974.99
12:05:15|20974.28
12:05:17|20973.19
12:05:18|20974.5
12:05:18|20975.
12:05:19|20973.88
12:05:20|20973.29
12:05:22|20972.84
12:05:22|20973.21
12:05:23|20970.65
12:05:24|20971.94
12:05:26|20971.03
12:05:27|20971.09
12:05:28|20971.87
12:05:30|20971.83
12:05:30|20972.77
12:05:32|20974.7
12:05:33|20974.74
12:05:33|20975.2
12:05:34|20975.33
12:05:36|20974.13
12:05:37|20974.33
12:05:38|20974.9
12:05:40|20970.93
12:05:41|20969.16
12:05:42|20969.
12:05:43|20969.78
12:05:44|20970.18
12:05:45|20970.86
12:05:46|20969.97
12:05:47|20972.03
12:05:48|20971.76
12:05:49|20971.67
12:05:50|20971.46
12:05:51|20970.76
12:05:52|20960.63
12:05:53|20962.4
12:05:54|20963.29
12:05:55|20963.32
12:05:56|20964.06
12:05:57|20965.02
12:05:58|20965.36
12:05:59|20964.37
12:06:00|20964.4
12:06:01|20963.22
12:06:02|20962.89
12:06:03|20962.89
12:06:04|20962.81
12:06:05|20962.73
12:06:06|20963.79
12:06:07|20964.74
12:06:08|20965.5
12:06:09|20966.31
12:06:10|20966.56
12:06:11|20965.88
12:06:12|20966.8
12:06:13|20966.05
12:06:14|20967.13
12:06:15|20969.77
12:06:16|20969.07
12:06:17|20967.99
12:06:18|20966.58
12:06:19|20961.58
12:06:20|20962.09
12:06:21|20962.62
12:06:22|20961.71
12:06:23|20961.78
12:06:24|20963.19
12:06:25|20962.4
12:06:26|20962.17
12:06:28|20967.41
12:06:28|20965.97
12:06:30|20962.38
12:06:32|20964.35
12:06:33|20965.05
12:06:35|20966.35
12:06:36|20969.15
12:06:37|20968.99
12:06:38|20972.4
12:06:39|20972.47
12:06:40|20973.
12:06:41|20971.68
12:06:42|20972.43
12:06:43|20972.08
12:06:44|20972.79
12:06:45|20972.59
12:06:46|20975.36
12:06:47|20972.54
12:06:48|20969.07
12:06:49|20970.37
12:06:50|20969.92
12:06:51|20968.55
12:06:52|20968.83
12:06:53|20969.02
12:06:54|20968.9
12:06:55|20968.68
12:06:56|20968.9
12:06:57|20969.06
12:06:58|20968.97
12:06:59|20972.42
12:07:00|20971.9
12:07:01|20971.87
12:07:02|20972.37
12:07:03|20972.16
12:07:04|20973.38
12:07:05|20972.29
12:07:06|20972.76
12:07:07|20972.53
12:07:08|20971.73
12:07:10|20971.32
12:07:11|20973.65
12:07:11|20976.06
12:07:12|20977.79
12:07:14|20977.66
12:07:15|20979.35
12:07:16|20979.63
12:07:16|20981.51
12:07:17|20981.68
12:07:18|20981.65
12:07:20|20981.05
12:07:20|20982.13
12:07:22|20982.91
12:07:23|20984.04
12:07:24|20983.1
12:07:25|20984.33
12:07:25|20984.29
12:07:27|20981.72
12:07:27|20980.76
12:07:28|20979.42
12:07:30|20980.96
12:07:31|20982.45
12:07:32|20983.08
12:07:33|20982.62
12:07:34|20983.04
12:07:35|20983.31
12:07:36|20983.5
12:07:37|20982.88
12:07:39|20983.51
12:07:40|20981.64
12:07:41|20981.88
12:07:41|20981.53
12:07:43|20979.22
12:07:44|20980.47
12:07:44|20980.84
12:07:46|20981.49
12:07:47|20982.2
12:07:47|20981.7
12:07:49|20981.62
12:07:51|20983.02
12:07:52|20982.05
12:07:52|20984.38
12:07:53|20983.38
12:07:55|20982.94
12:07:56|20981.89
12:07:56|20982.5
12:07:57|20982.62
12:07:58|20982.76
12:08:00|20982.7
12:08:01|20981.97
12:08:02|20981.33
12:08:03|20981.05
12:08:04|20980.83
12:08:05|20981.24
12:08:06|20981.15
12:08:07|20980.3
12:08:08|20980.97
12:08:09|20978.88
12:08:10|20979.77
12:08:11|20978.75
12:08:12|20979.04
12:08:13|20980.38
12:08:14|20982.12
12:08:15|20982.8
12:08:16|20984.13
12:08:17|20982.3
12:08:18|20984.32
12:08:19|20984.49
12:08:20|20984.78
12:08:21|20984.7
12:08:22|20983.39
12:08:23|20985.54
12:08:24|20983.86
12:08:25|20981.06
12:08:26|20977.07
12:08:27|20975.6
12:08:28|20974.79
12:08:30|20975.48
12:08:31|20974.52
12:08:32|20975.2
12:08:33|20974.06
12:08:35|20972.35
12:08:36|20972.71
12:08:37|20973.49
12:08:38|20974.21
12:08:39|20974.93
12:08:40|20976.19
12:08:41|20976.3
12:08:42|20977.83
12:08:43|20978.29
12:08:44|20978.32
12:08:45|20977.32
12:08:46|20974.71
12:08:47|20973.04
12:08:48|20974.35
12:08:49|20974.45
12:08:50|20975.03
12:08:51|20975.26
12:08:53|20973.46
12:08:53|20973.18
12:08:55|20971.66
12:08:56|20973.78
12:08:57|20973.67
12:08:58|20976.67
12:08:59|20977.05
12:09:00|20977.3
12:09:01|20977.93
12:09:02|20977.49
12:09:03|20976.29
12:09:05|20977.81
12:09:05|20977.93
12:09:07|20981.84
12:09:08|20981.8
12:09:09|20980.53
12:09:11|20980.68
12:09:11|20982.63
12:09:12|20984.21
12:09:13|20981.6
12:09:14|20979.61
12:09:15|20979.55
12:09:17|20981.09
12:09:18|20981.96
12:09:18|20985.89
12:09:19|20983.58
12:09:21|20983.9
12:09:21|20985.
12:09:23|20982.67
12:09:23|20980.89
12:09:25|20982.07
12:09:25|20980.4
12:09:26|20981.03
12:09:27|20980.84
12:09:29|20981.9
12:09:30|20983.41
12:09:32|20984.22
12:09:33|20983.47
12:09:34|20982.96
12:09:35|20983.86
12:09:36|20982.37
12:09:38|20982.14
12:09:38|20982.81
12:09:40|20980.98
12:09:40|20982.22
12:09:42|20981.4
12:09:43|20980.35
12:09:43|20980.17
12:09:45|20980.65
12:09:45|20982.19
12:09:47|20981.52
12:09:47|20983.02
12:09:49|20983.65
12:09:49|20981.51
12:09:51|20980.53
12:09:52|20981.52
12:09:53|20982.7
12:09:54|20982.38
12:09:54|20981.84
12:09:55|20981.99
12:09:56|20982.25
12:09:58|20982.55
12:09:59|20983.18
12:10:00|20985.97
12:10:00|20986.98
12:10:01|20987.39
12:10:03|20986.8
12:10:04|20986.55
12:10:04|20988.77
12:10:06|20986.22
12:10:06|20984.63
12:10:07|20987.11
12:10:08|20986.45
12:10:10|20985.2
12:10:11|20986.55
12:10:12|20987.34
12:10:13|20987.2
12:10:14|20987.79
12:10:15|20987.2
12:10:16|20987.15
12:10:17|20989.95
12:10:18|20990.16
12:10:19|20992.22
12:10:20|20987.48
12:10:21|20988.96
12:10:22|20989.79
12:10:23|20989.37
12:10:24|20988.06
12:10:25|20985.61
12:10:26|20983.5
12:10:27|20981.59
12:10:28|20981.5
12:10:29|20982.21
12:10:30|20981.36
12:10:31|20982.33
12:10:32|20981.36
12:10:34|20982.13
12:10:35|20982.47
12:10:36|20982.97
12:10:38|20983.2
12:10:39|20977.48
12:10:40|20974.69
12:10:41|20973.55
12:10:42|20974.21
12:10:44|20977.21
12:10:44|20979.97
12:10:45|20984.37
12:10:47|20984.43
12:10:47|20984.36
12:10:49|20984.57
12:10:50|20983.87
12:10:51|20983.76
12:10:52|20984.31
12:10:53|20985.05
12:10:54|20983.96
12:10:55|20984.73
12:10:56|20983.99
12:10:57|20982.86
12:10:58|20982.63
12:10:59|20983.35
12:11:00|20983.18
12:11:01|20983.32
12:11:02|20983.61
12:11:03|20983.68
12:11:04|20984.68
12:11:05|20985.12
12:11:06|20987.95
12:11:07|20990.18
12:11:08|20990.74
12:11:09|20993.02
12:11:10|20993.8
12:11:11|20994.22
12:11:12|20993.4
12:11:13|20996.12
12:11:14|20995.68
12:11:15|20996.71
12:11:16|20998.27
12:11:17|20996.59
12:11:18|20997.3
12:11:19|20992.95
12:11:20|20988.72
12:11:21|20988.82
12:11:22|20987.87
12:11:23|20988.98
12:11:24|20988.
12:11:25|20987.92
12:11:26|20986.07
12:11:27|20986.67
12:11:28|20987.51
12:11:29|20987.29
12:11:30|20990.1
12:11:32|20989.54
12:11:33|20990.09
12:11:35|20991.33
12:11:36|20992.85
12:11:37|20992.03
12:11:38|20992.24
12:11:39|20989.21
12:11:40|20989.99
12:11:41|20991.8
12:11:42|20991.86
12:11:43|20992.2
12:11:44|20992.16
12:11:45|20992.99
12:11:46|20992.99
12:11:47|20995.6
12:11:48|20997.98
12:11:49|20996.96
12:11:50|20997.73
12:11:51|20997.81
12:11:52|20997.35
12:11:53|20997.1
12:11:54|20996.23
12:11:55|20997.74
12:11:56|21001.08
12:11:57|20999.
12:11:58|21000.03
12:11:59|21001.51
12:12:00|21001.35
12:12:01|21001.97
12:12:02|21001.48
12:12:03|20998.13
12:12:05|20999.07
12:12:05|20997.93
12:12:06|21000.4
12:12:07|21001.14
12:12:09|21002.36
12:12:10|21001.84
12:12:10|21002.44
12:12:12|21003.26
12:12:13|21003.53
12:12:13|21001.9
12:12:15|21005.11
12:12:16|21004.29
12:12:16|21011.24
12:12:17|21007.88
12:12:18|21005.54
12:12:19|21005.86
12:12:21|21006.38
12:12:21|21010.18
12:12:22|21009.71
12:12:24|21010.22
12:12:25|21009.13
12:12:25|21008.36
12:12:26|21007.19
12:12:28|21001.36
12:12:28|21002.68
12:12:30|20997.54
12:12:31|20997.2
12:12:32|20994.81
12:12:34|20995.8
12:12:34|20998.64
12:12:35|20999.82
12:12:37|20998.58
12:12:38|20999.04
12:12:40|20997.23
12:12:41|20997.05
12:12:42|20995.87
12:12:43|20996.33
12:12:44|20995.
12:12:44|20995.56
12:12:46|20995.6
12:12:47|20995.44
12:12:48|20995.08
12:12:50|20996.08
12:12:50|20995.16
12:12:52|20995.31
12:12:52|20994.28
12:12:53|20998.77
12:12:55|20997.73
12:12:56|20997.45
12:12:57|20998.59
12:12:57|20998.47
12:12:58|20999.31
12:12:59|20998.46
12:13:00|20998.19
12:13:02|20998.08
12:13:02|20998.18
12:13:03|21001.03
12:13:05|20999.74
12:13:06|21001.25
12:13:07|21002.91
12:13:08|21002.56
12:13:09|21001.99
12:13:10|21003.5
12:13:11|21003.29
12:13:12|21004.48
12:13:13|21006.29
12:13:14|21008.02
12:13:15|21008.49
12:13:16|21009.64
12:13:17|21009.33
12:13:18|21008.74
12:13:19|21009.1
12:13:20|21009.94
12:13:21|21009.08
12:13:22|21008.06
12:13:23|21009.86
12:13:24|21008.73
12:13:25|21009.64
12:13:26|21009.81
12:13:27|21009.93
12:13:28|21008.36
12:13:29|21010.73
12:13:30|21011.27
12:13:31|21008.07
12:13:32|21007.78
12:13:34|21006.09
12:13:35|21008.03
12:13:37|21007.43
12:13:37|21005.83
12:13:38|21006.35
12:13:39|21004.84
12:13:41|21009.45
12:13:41|21011.26
12:13:42|21004.93
12:13:43|21005.34
12:13:44|21009.25
12:13:45|21007.73
12:13:47|21009.71
12:13:48|21010.03
12:13:49|21010.05
12:13:50|21010.52
12:13:51|21011.05
12:13:52|21007.8
12:13:53|21007.82
12:13:54|21006.53
12:13:55|21009.64
12:13:56|21010.53
12:13:57|21007.91
12:13:58|21008.4
12:13:59|21008.95
12:14:00|21009.91
12:14:01|21011.6
12:14:02|21013.06
12:14:03|21013.35
12:14:04|21015.9
12:14:05|21016.08
12:14:06|21016.66
12:14:07|21013.22
12:14:09|21013.06
12:14:09|21013.8
12:14:10|21012.77
12:14:11|21010.52
12:14:12|21009.21
12:14:13|21009.81
12:14:15|21010.34
12:14:16|21009.92
12:14:16|21011.3
12:14:18|21011.57
12:14:18|21011.89
12:14:19|21011.69
12:14:21|21010.05
12:14:22|21009.88
12:14:22|21009.1
12:14:24|21010.42
12:14:25|21009.58
12:14:26|21008.76
12:14:27|21009.78
12:14:28|21009.97
12:14:28|21009.6
12:14:31|21010.23
12:14:31|21010.2
12:14:32|21010.77
12:14:33|21010.6
12:14:34|21010.64
12:14:35|21011.31
12:14:37|21012.43
12:14:39|21012.57
12:14:39|21011.89
12:14:40|21022.98
12:14:41|21017.7
12:14:43|21017.42
12:14:44|21017.22
12:14:46|21017.73
12:14:46|21016.97
12:14:47|21017.24
12:14:48|21016.26
12:14:49|21016.08
12:14:50|21016.12
12:14:51|21015.57
12:14:52|21014.59
12:14:53|21013.73
12:14:54|21014.58
12:14:55|21014.92
12:14:56|21013.47
12:14:57|21014.11
12:14:58|21012.13
12:14:59|21013.77
12:15:00|21013.25
12:15:01|21012.07
12:15:02|21014.02
12:15:03|21012.74
12:15:04|21013.
12:15:05|21012.7
12:15:06|21018.06
12:15:07|21022.32
12:15:08|21020.95
12:15:09|21021.28
12:15:10|21021.57
12:15:11|21022.53
12:15:12|21026.33
12:15:13|21027.75
12:15:14|21026.14
12:15:15|21024.62
12:15:16|21022.92
12:15:17|21023.
12:15:18|21020.31
12:15:19|21021.89
12:15:20|21023.94
12:15:21|21025.57
12:15:22|21025.57
12:15:23|21026.08
12:15:24|21027.38
12:15:25|21027.3
12:15:26|21024.61
12:15:27|21025.41
12:15:28|21024.93
12:15:29|21025.6
12:15:30|21024.98
12:15:31|21025.67
12:15:33|21024.62
12:15:33|21026.22
12:15:36|21024.96
12:15:36|21015.57
12:15:37|21014.22
12:15:39|21015.64
12:15:41|21015.53
12:15:42|21016.77
12:15:43|21018.06
12:15:44|21016.54
12:15:45|21016.47
12:15:46|21014.37
12:15:47|21013.96
12:15:49|21014.55
12:15:49|21013.37
12:15:50|21013.17
12:15:51|21009.95
12:15:52|21010.24
12:15:54|21009.65
12:15:55|21009.66
12:15:56|21011.09
12:15:57|21003.84
12:15:57|21003.85
12:15:59|20999.44
12:16:00|21001.03
12:16:00|21001.62
12:16:02|21002.07
12:16:02|21003.96
12:16:03|21006.96
12:16:05|21007.61
12:16:06|21009.55
12:16:08|21010.33
12:16:08|21010.53
12:16:09|21009.81
12:16:10|21009.47
12:16:11|21005.79
12:16:12|21007.43
12:16:13|21006.53
12:16:14|21007.15
12:16:15|21006.97
12:16:16|21007.51
12:16:17|21006.03
12:16:18|21002.58
12:16:19|21001.31
12:16:20|21002.27
12:16:21|21002.55
12:16:22|21005.53
12:16:23|21006.92
12:16:24|21008.58
12:16:25|21009.48
12:16:27|21009.2
12:16:28|21008.25
12:16:29|21008.17
12:16:29|21007.53
12:16:31|21007.81
12:16:33|21008.68
12:16:33|21008.49
12:16:34|21007.9
12:16:36|21008.09
12:16:38|21006.83
12:16:39|21006.73
12:16:41|21004.55
12:16:42|21013.09
12:16:43|21014.
12:16:44|21012.24
12:16:45|21012.07
12:16:47|21013.68
12:16:47|21013.23
12:16:48|21012.28
12:16:49|21013.45
12:16:50|21013.42
12:16:51|21012.67
12:16:53|21009.22
12:16:55|21009.33
12:16:55|21009.19
12:16:56|21009.22
12:16:57|21008.73
12:16:58|21008.31
12:16:59|21008.88
12:17:00|21008.15
12:17:01|21009.89
12:17:02|21008.64
12:17:03|21008.64
12:17:04|21008.41
12:17:05|21009.16
12:17:07|21008.21
12:17:08|21007.18
12:17:09|21007.69
12:17:10|21008.68
12:17:11|21009.46
12:17:12|21012.74
12:17:13|21011.21
12:17:14|21010.6
12:17:15|21011.58
12:17:16|21012.69
12:17:16|21013.95
12:17:18|21014.56
12:17:19|21015.29
12:17:20|21015.
12:17:21|21014.64
12:17:21|21015.57
12:17:23|21016.77
12:17:24|21016.49
12:17:25|21015.34
12:17:26|21015.76
12:17:27|21022.92
12:17:28|21026.6
12:17:29|21026.67
12:17:30|21027.15
12:17:30|21026.66
12:17:32|21026.22
12:17:33|21024.24
12:17:34|21024.29
12:17:35|21024.45
12:17:36|21026.23
12:17:38|21026.42
12:17:38|21027.01
12:17:39|21026.57
12:17:40|21026.08
12:17:41|21026.56
12:17:43|21024.29
12:17:45|21027.4
12:17:45|21027.52
12:17:46|21027.81
12:17:47|21025.03
12:17:49|21025.62
12:17:50|21024.54
12:17:51|21021.59
12:17:52|21029.94
12:17:52|21026.92
12:17:54|21026.52
12:17:54|21028.12
12:17:56|21028.9
12:17:57|21027.36
12:17:58|21028.64
12:17:58|21026.4
12:18:00|21027.37
12:18:01|21026.89
12:18:02|21026.79
12:18:03|21024.4
12:18:04|21026.16
12:18:06|21024.31
12:18:06|21023.84
12:18:07|21016.53
12:18:08|21017.04
12:18:09|21015.77
12:18:10|21010.
12:18:11|21011.32
12:18:12|21011.11
12:18:14|21010.91
12:18:15|21011.29
12:18:17|21010.85
12:18:17|21010.32
12:18:18|21009.98
12:18:19|21011.08
12:18:20|21009.52
12:18:21|21006.74
12:18:22|21008.1
12:18:23|21010.85
12:18:24|21012.75
12:18:25|21014.47
12:18:26|21013.95
12:18:27|21016.69
12:18:28|21014.24
12:18:29|21014.42
12:18:30|21014.38
12:18:31|21013.58
12:18:32|21009.73
12:18:33|21009.98
12:18:34|21004.89
12:18:35|21003.43
12:18:36|21005.01
12:18:37|21004.92
12:18:38|21005.4
12:18:40|21007.13
12:18:42|21005.57
12:18:42|21005.95
12:18:43|21006.44
12:18:44|21006.06
12:18:45|21006.68
12:18:46|21005.91
12:18:47|21005.64
12:18:49|21010.68
12:18:50|21010.82
12:18:51|21011.17
12:18:52|21011.94
12:18:53|21012.41
12:18:54|21013.31
12:18:55|21015.67
12:18:55|21016.22
12:18:56|21020.89
12:18:58|21022.9
12:18:59|21025.82
12:18:59|21025.07
12:19:01|21025.1
12:19:02|21025.41
12:19:03|21024.39
12:19:04|21024.31
12:19:05|21023.98
12:19:05|21023.12
12:19:07|21024.3
12:19:07|21024.04
12:19:08|21023.39
12:19:10|21023.51
12:19:11|21022.79
12:19:13|21023.93
12:19:13|21025.37
12:19:14|21024.94
12:19:15|21024.05
12:19:16|21026.47
12:19:17|21026.57
12:19:18|21028.08
12:19:19|21029.45
12:19:21|21032.36
12:19:22|21030.54
12:19:23|21031.08
12:19:24|21034.25
12:19:24|21033.18
12:19:25|21034.52
12:19:27|21036.63
12:19:28|21041.72
12:19:29|21039.9
12:19:29|21039.83
12:19:31|21040.17
12:19:33|21042.31
12:19:33|21050.6
12:19:35|21065.37
12:19:35|21073.9
12:19:36|21069.04
12:19:38|21066.6
12:19:39|21065.56
12:19:40|21059.93
12:19:42|21057.72
12:19:43|21058.86
12:19:43|21058.32
12:19:45|21060.34
12:19:47|21061.89
12:19:47|21065.51
12:19:48|21065.22
12:19:49|21066.88
12:19:50|21067.31
12:19:52|21062.99
12:19:53|21061.9
12:19:54|21066.43
12:19:55|21064.28
12:19:56|21063.74
12:19:57|21058.19
12:19:58|21059.32
12:19:59|21059.12
12:20:00|21054.86
12:20:01|21050.75
12:20:02|21055.58
12:20:03|21056.05
12:20:04|21054.88
12:20:05|21052.77
12:20:06|21045.97
12:20:07|21045.02
12:20:08|21047.01
12:20:09|21048.82
12:20:10|21048.24
12:20:11|21046.41
12:20:12|21046.76
12:20:13|21047.5
12:20:14|21049.78
12:20:15|21050.5
12:20:16|21054.83
12:20:17|21053.31
12:20:18|21053.61
12:20:19|21049.75
12:20:20|21055.67
12:20:21|21049.75
12:20:22|21050.
12:20:23|21049.63
12:20:24|21048.72
12:20:25|21047.27
12:20:26|21043.14
12:20:27|21044.57
12:20:28|21043.38
12:20:29|21043.4
12:20:30|21044.71
12:20:31|21043.92
12:20:32|21044.03
12:20:33|21041.69
12:20:34|21039.58
12:20:35|21039.25
12:20:36|21038.76
12:20:37|21038.01
12:20:38|21037.1
12:20:39|21037.7
12:20:40|21036.96
12:20:41|21036.39
12:20:42|21036.71
12:20:44|21034.51
12:20:44|21033.17
12:20:46|21033.88
12:20:47|21036.1
12:20:48|21033.92
12:20:49|21033.33
12:20:50|21032.47
12:20:52|21032.65
12:20:52|21030.21
12:20:53|21028.15
12:20:55|21029.62
12:20:55|21028.82
12:20:56|21031.02
12:20:57|21030.31
12:20:58|21030.56
12:20:59|21028.98
12:21:00|21029.94
12:21:01|21030.78
12:21:02|21032.64
12:21:03|21032.24
12:21:04|21037.37
12:21:05|21037.13
12:21:06|21037.44
12:21:07|21037.8
12:21:08|21035.74
12:21:09|21034.97
12:21:10|21040.99
12:21:11|21038.89
12:21:12|21037.07
12:21:13|21037.33
12:21:14|21036.61
12:21:15|21036.83
12:21:16|21036.56
12:21:17|21036.2
12:21:18|21031.61
12:21:19|21029.84
12:21:20|21030.67
12:21:21|21029.02
12:21:22|21029.01
12:21:23|21028.2
12:21:25|21028.36
12:21:25|21029.97
12:21:26|21029.38
12:21:27|21027.71
12:21:28|21027.5
12:21:30|21028.
12:21:31|21026.51
12:21:31|21027.44
12:21:33|21028.47
12:21:33|21026.9
12:21:34|21028.32
12:21:35|21027.98
12:21:37|21027.58
12:21:38|21028.16
12:21:38|21027.09
12:21:39|21026.82
12:21:41|21025.05
12:21:42|21025.94
12:21:44|21027.23
12:21:44|21027.02
12:21:46|21026.08
12:21:48|21025.38
12:21:48|21024.08
12:21:49|21024.41
12:21:50|21023.97
12:21:51|21024.35
12:21:52|21025.62
12:21:53|21024.04
12:21:54|21024.34
12:21:55|21026.15
12:21:56|21026.85
12:21:57|21026.58
12:21:58|21026.08
12:21:59|21024.73
12:22:00|21026.57
12:22:01|21030.35
12:22:02|21030.31
12:22:04|21030.29
12:22:05|21030.14
12:22:06|21031.22
12:22:07|21030.47
12:22:08|21029.34
12:22:10|21031.07
12:22:11|21030.8
12:22:12|21031.2
12:22:13|21030.08
12:22:14|21029.1
12:22:14|21028.14
12:22:16|21029.54
12:22:16|21028.95
12:22:18|21028.9
12:22:18|21028.27
12:22:20|21027.33
12:22:22|21028.3
12:22:22|21028.66
12:22:24|21028.81
12:22:24|21027.84
12:22:26|21030.75
12:22:27|21033.45
12:22:28|21034.99
12:22:29|21042.09
12:22:30|21042.76
12:22:31|21042.63
12:22:32|21043.67
12:22:33|21044.14
12:22:34|21043.87
12:22:36|21047.
12:22:37|21049.63
12:22:38|21050.15
12:22:39|21047.33
12:22:40|21046.33
12:22:41|21045.88
12:22:43|21044.56
12:22:44|21043.92
12:22:45|21044.22
12:22:46|21046.22
12:22:47|21046.14
12:22:48|21047.05
12:22:49|21046.3
12:22:50|21044.71
12:22:51|21044.87
12:22:52|21045.83
12:22:53|21046.89
12:22:54|21046.4
12:22:55|21046.78
12:22:56|21045.67
12:22:57|21045.19
12:22:58|21046.58
12:22:59|21043.45
12:23:00|21043.29
12:23:01|21043.3
12:23:02|21044.13
12:23:04|21040.55
12:23:04|21040.78
12:23:05|21039.55
12:23:06|21040.06
12:23:07|21041.97
12:23:08|21040.93
12:23:09|21042.64
12:23:10|21042.95
12:23:11|21042.95
12:23:12|21047.49
12:23:13|21045.76
12:23:15|21045.75
12:23:16|21045.01
12:23:17|21044.71
12:23:18|21042.93
12:23:19|21043.98
12:23:20|21040.08
12:23:21|21037.18
12:23:22|21036.89
12:23:23|21038.47
12:23:24|21038.13
12:23:25|21038.39
12:23:26|21038.94
12:23:27|21036.79
12:23:28|21037.93
12:23:29|21038.56
12:23:30|21038.48
12:23:31|21038.04
12:23:32|21038.28
12:23:33|21038.48
12:23:34|21037.16
12:23:35|21036.55
12:23:37|21035.77
12:23:37|21035.35
12:23:38|21035.28
12:23:40|21035.29
12:23:40|21035.4
12:23:42|21037.7
12:23:43|21045.5
12:23:45|21046.29
12:23:45|21046.19
12:23:47|21044.31
12:23:48|21044.31
12:23:50|21043.73
12:23:51|21044.43
12:23:52|21043.4
12:23:53|21042.43
12:23:54|21041.21
12:23:55|21039.99
12:23:56|21040.71
12:23:57|21041.44
12:23:58|21043.34
12:23:59|21043.63
12:24:00|21044.58
12:24:01|21043.67
12:24:02|21042.68
12:24:03|21037.28
12:24:04|21035.41
12:24:05|21035.52
12:24:06|21036.76
12:24:07|21034.06
12:24:08|21034.67
12:24:09|21034.33
12:24:10|21032.63
12:24:11|21030.96
12:24:12|21032.02
12:24:13|21034.72
12:24:14|21033.94
12:24:16|21034.46
12:24:17|21032.82
12:24:17|21032.87
12:24:18|21033.83
12:24:20|21040.48
12:24:20|21036.8
12:24:21|21036.31
12:24:22|21036.62
12:24:23|21036.06
12:24:25|21035.52
12:24:25|21035.88
12:24:26|21036.2
12:24:28|21035.59
12:24:28|21034.31
12:24:29|21036.03
12:24:30|21034.9
12:24:32|21034.68
12:24:32|21033.85
12:24:33|21032.
12:24:34|21030.03
12:24:36|21027.81
12:24:37|21028.58
12:24:38|21027.91
12:24:39|21027.59
12:24:41|21035.2
12:24:41|21034.19
12:24:42|21034.16
12:24:44|21031.77
12:24:46|21029.37
12:24:47|21030.5
12:24:49|21029.13
12:24:49|21033.44
12:24:50|21032.96
12:24:51|21034.17
12:24:52|21035.4
12:24:54|21034.78
12:24:54|21033.53
12:24:56|21033.04
12:24:57|21035.89
12:24:57|21038.5
12:24:59|21037.5
12:25:00|21037.72
12:25:01|21038.47
12:25:03|21040.62
12:25:04|21043.88
12:25:06|21046.43
12:25:06|21047.08
12:25:07|21046.72
12:25:08|21043.4
12:25:09|21046.97
12:25:10|21046.88
12:25:11|21046.33
12:25:12|21047.72
12:25:13|21043.74
12:25:15|21043.34
12:25:16|21043.93
12:25:17|21038.76
12:25:18|21034.88
12:25:19|21034.71
12:25:20|21035.79
12:25:21|21035.69
12:25:21|21035.98
12:25:23|21035.04
12:25:24|21034.65
12:25:25|21035.93
12:25:26|21035.86
12:25:27|21033.82
12:25:28|21034.39
12:25:28|21035.29
12:25:30|21032.63
12:25:31|21032.51
12:25:31|21033.33
12:25:33|21035.1
12:25:34|21033.88
12:25:35|21028.18
12:25:36|21032.1
12:25:37|21032.
12:25:39|21032.
12:25:39|21033.16
12:25:40|21032.29
12:25:41|21033.08
12:25:42|21032.49
12:25:43|21031.54
12:25:44|21030.24
12:25:46|21031.31
12:25:46|21030.95
12:25:49|21029.96
12:25:49|21030.33
12:25:50|21030.64
12:25:52|21027.33
12:25:53|21027.24
12:25:55|21028.06
12:25:56|21027.58
12:25:57|21027.4
12:25:57|21027.27
12:25:59|21026.12
12:25:59|21026.52
12:26:01|21026.76
12:26:03|21028.29
12:26:03|21027.82
12:26:05|21027.3
12:26:06|21026.73
12:26:07|21027.7
12:26:08|21026.99
12:26:09|21022.54
12:26:10|21024.63
12:26:12|21024.59
12:26:12|21022.61
12:26:13|21023.49
12:26:14|21023.78
12:26:15|21023.46
12:26:16|21024.99
12:26:17|21024.52
12:26:18|21023.98
12:26:19|21025.15
12:26:20|21024.94
12:26:21|21025.69
12:26:22|21025.56
12:26:23|21024.93
12:26:24|21020.07
12:26:25|21020.08
12:26:26|21019.62
12:26:27|21019.94
12:26:28|21021.21
12:26:29|21020.04
12:26:30|21019.87
12:26:31|21018.48
12:26:32|21019.22
12:26:33|21020.98
12:26:34|21021.04
12:26:35|21020.32
12:26:37|21024.64
12:26:38|21024.97
12:26:39|21025.92
12:26:39|21025.42
12:26:40|21025.66
12:26:42|21024.44
12:26:43|21023.95
12:26:44|21022.33
12:26:45|21022.34
12:26:47|21022.36
12:26:47|21023.95
12:26:49|21023.3
12:26:49|21025.45
12:26:51|21024.1
12:26:52|21024.79
12:26:53|21026.69
12:26:55|21030.35
12:26:55|21031.22
12:26:56|21036.94
12:26:58|21039.29
12:26:59|21039.97
12:26:59|21040.37
12:27:01|21041.61
12:27:03|21042.77
12:27:04|21043.89
12:27:05|21043.91
12:27:06|21042.84
12:27:07|21041.67
12:27:07|21037.74
12:27:08|21038.92
12:27:10|21034.8
12:27:11|21040.81
12:27:11|21042.63
12:27:13|21044.6
12:27:14|21043.49
12:27:15|21042.58
12:27:16|21043.86
12:27:17|21044.67
12:27:19|21042.5
12:27:19|21042.1
12:27:20|21031.72
12:27:21|21034.25
12:27:22|21033.82
12:27:23|21035.84
12:27:24|21041.83
12:27:25|21042.44
12:27:26|21042.07
12:27:27|21038.77
12:27:28|21038.25
12:27:29|21039.81
12:27:30|21037.98
12:27:31|21038.16
12:27:32|21036.9
12:27:33|21037.96
12:27:34|21036.83
12:27:35|21036.11
12:27:36|21034.86
12:27:37|21031.93
12:27:38|21028.14
12:27:40|21027.85
12:27:41|21028.24
12:27:42|21028.19
12:27:43|21029.08
12:27:44|21028.78
12:27:45|21031.72
12:27:46|21030.82
12:27:48|21034.45
12:27:49|21040.24
12:27:50|21038.47
12:27:51|21039.91
12:27:52|21039.33
12:27:53|21040.27
12:27:54|21041.46
12:27:55|21040.19
12:27:56|21041.65
12:27:57|21040.88
12:27:59|21040.17
12:28:00|21038.85
12:28:01|21039.77
12:28:02|21039.75
12:28:03|21040.01
12:28:05|21040.28
12:28:05|21040.78
12:28:06|21041.86
12:28:07|21041.12
12:28:08|21040.71
12:28:09|21043.77
12:28:11|21042.76
12:28:12|21042.42
12:28:12|21040.8
12:28:14|21044.26
12:28:15|21044.12
12:28:16|21046.42
12:28:17|21048.
12:28:18|21050.06
12:28:18|21047.77
12:28:20|21045.87
12:28:20|21064.15
12:28:22|21062.4
12:28:22|21063.8
12:28:24|21066.38
12:28:25|21064.41
12:28:26|21065.81
12:28:26|21067.34
12:28:28|21070.
12:28:29|21071.7
12:28:30|21073.06
12:28:30|21068.58
12:28:31|21070.15
12:28:33|21069.84
12:28:34|21068.23
12:28:35|21068.21
12:28:35|21068.55
12:28:36|21067.68
12:28:37|21066.1
12:28:38|21069.71
12:28:39|21071.4
12:28:41|21071.1
12:28:42|21071.59
12:28:43|21070.4
12:28:43|21068.54
12:28:44|21068.15
12:28:46|21065.83
12:28:47|21059.6
12:28:47|21060.86
12:28:49|21060.85
12:28:51|21059.85
12:28:52|21057.73
12:28:53|21057.95
12:28:54|21059.2
12:28:55|21055.08
12:28:55|21054.56
12:28:57|21053.73
12:28:58|21051.92
12:28:59|21050.07
12:29:00|21048.44
12:29:01|21045.97
12:29:02|21052.75
12:29:03|21052.94
12:29:04|21049.06
12:29:05|21048.17
12:29:06|21048.64
12:29:06|21048.26
12:29:08|21048.53
12:29:09|21050.65
12:29:10|21050.39
12:29:11|21050.85
12:29:11|21051.44
12:29:13|21051.75
12:29:14|21053.78
12:29:14|21053.59
12:29:15|21054.38
12:29:17|21052.27
12:29:18|21050.9
12:29:19|21049.2
12:29:20|21050.49
12:29:21|21050.56
12:29:22|21050.49
12:29:22|21051.11
12:29:24|21049.91
12:29:24|21049.34
12:29:26|21048.46
12:29:27|21049.22
12:29:28|21049.82
12:29:29|21057.75
12:29:30|21057.07
12:29:31|21056.42
12:29:31|21058.03
12:29:33|21056.46
12:29:35|21053.58
12:29:35|21053.86
12:29:36|21055.54
12:29:37|21056.56
12:29:38|21057.38
12:29:39|21057.4
12:29:40|21056.92
12:29:42|21055.12
12:29:42|21055.49
12:29:43|21056.06
12:29:45|21056.05
12:29:46|21056.53
12:29:47|21056.98
12:29:48|21057.04
12:29:50|21055.26
12:29:51|21055.67
12:29:53|21054.21
12:29:53|21054.62
12:29:54|21054.82
12:29:55|21056.33
12:29:56|21055.3
12:29:57|21054.2
12:29:59|21053.65
12:30:01|21055.41
12:30:01|21052.99
12:30:02|21052.66
12:30:04|21054.42
12:30:05|21053.13
12:30:06|21054.98
12:30:07|21051.51
12:30:09|21048.04
12:30:09|21047.52
12:30:10|21047.44
12:30:11|21045.46
12:30:12|21045.68
12:30:13|21045.27
12:30:14|21045.34
12:30:15|21046.6
12:30:16|21050.73
12:30:18|21050.89
12:30:19|21049.3
12:30:20|21047.35
12:30:22|21047.13
12:30:22|21047.4
12:30:23|21046.63
12:30:24|21045.24
12:30:25|21045.91
12:30:26|21045.69
12:30:27|21045.09
12:30:28|21048.49
12:30:29|21046.97
12:30:31|21049.06
12:30:31|21046.98
12:30:33|21046.42
12:30:33|21045.71
12:30:34|21047.19
12:30:36|21046.17
12:30:37|21046.84
12:30:37|21048.02
12:30:39|21048.98
12:30:39|21048.23
12:30:40|21046.4
12:30:42|21045.77
12:30:43|21045.97
12:30:44|21045.92
12:30:45|21044.99
12:30:46|21045.55
12:30:47|21045.05
12:30:48|21045.5
12:30:49|21048.09
12:30:49|21047.99
12:30:51|21047.58
12:30:52|21049.42
12:30:53|21051.94
12:30:54|21052.07
12:30:56|21051.71
12:30:56|21053.58
12:30:57|21052.87
12:30:58|21050.76
12:30:59|21050.85
12:31:00|21050.16
12:31:01|21051.81
12:31:02|21049.85
12:31:03|21051.45
12:31:04|21057.11
12:31:06|21057.15
12:31:07|21056.15
12:31:08|21057.89
12:31:08|21060.77
12:31:09|21061.82
12:31:11|21059.17
12:31:12|21060.1
12:31:12|21059.29
12:31:14|21060.
12:31:16|21063.54
12:31:16|21065.74
12:31:17|21066.31
12:31:18|21066.08
12:31:19|21066.4
12:31:20|21067.38
12:31:21|21066.45
12:31:22|21069.09
12:31:23|21068.65
12:31:24|21065.11
12:31:25|21063.56
12:31:26|21063.95
12:31:27|21064.76
12:31:28|21067.86
12:31:29|21069.8
12:31:30|21072.27
12:31:31|21070.95
12:31:32|21071.75
12:31:33|21075.46
12:31:34|21076.04
12:31:35|21077.91
12:31:36|21078.55
12:31:37|21078.42
12:31:38|21080.49
12:31:39|21076.89
12:31:40|21075.94
12:31:41|21075.28
12:31:43|21076.18
12:31:45|21075.59
12:31:45|21076.39
12:31:46|21076.28
12:31:47|21077.76
12:31:48|21077.67
12:31:49|21078.91
12:31:51|21079.57
12:31:52|21079.06
12:31:53|21079.9
12:31:54|21078.4
12:31:55|21083.03
12:31:57|21087.18
12:31:58|21090.73
12:31:59|21091.55
12:32:00|21097.57
12:32:01|21097.28
12:32:02|21095.57
12:32:03|21095.95
12:32:04|21095.44
12:32:05|21091.13
12:32:06|21089.14
12:32:07|21086.12
12:32:08|21085.92
12:32:09|21088.56
12:32:10|21087.75
12:32:11|21088.4
12:32:12|21088.07
12:32:13|21080.91
12:32:14|21081.4
12:32:15|21085.21
12:32:16|21088.33
12:32:17|21088.61
12:32:18|21090.29
12:32:19|21092.95
12:32:20|21090.71
12:32:21|21090.14
12:32:22|21086.58
12:32:23|21082.45
12:32:24|21083.76
12:32:25|21083.33
12:32:26|21084.25
12:32:27|21082.42
12:32:28|21085.78
12:32:29|21088.99
12:32:30|21089.29
12:32:31|21088.41
12:32:32|21085.65
12:32:33|21084.86
12:32:34|21082.89
12:32:35|21086.28
12:32:36|21086.29
12:32:37|21084.63
12:32:38|21084.05
12:32:39|21083.15
12:32:40|21084.87
12:32:41|21085.31
12:32:42|21084.51
12:32:43|21085.55
12:32:44|21084.38
12:32:45|21084.49
12:32:46|21082.26
12:32:47|21082.87
12:32:48|21081.04
12:32:50|21079.98
12:32:51|21079.91
12:32:52|21077.64
12:32:54|21078.02
12:32:55|21080.31
12:32:56|21080.18
12:32:57|21078.81
12:32:58|21079.7
12:32:59|21079.81
12:33:00|21079.96
12:33:01|21082.58
12:33:02|21080.41
12:33:03|21081.77
12:33:04|21083.04
12:33:05|21087.1
12:33:06|21092.79
12:33:07|21093.11
12:33:08|21093.
12:33:09|21091.98
12:33:10|21088.95
12:33:11|21086.37
12:33:13|21081.33
12:33:14|21081.56
12:33:15|21084.8
12:33:16|21086.1
12:33:16|21088.08
12:33:18|21091.45
12:33:19|21090.99
12:33:19|21091.07
12:33:21|21088.7
12:33:21|21087.81
12:33:22|21088.98
12:33:24|21090.76
12:33:25|21089.77
12:33:26|21094.12
12:33:27|21093.63
12:33:28|21095.1
12:33:29|21092.62
12:33:30|21093.2
12:33:31|21107.31
12:33:32|21111.53
12:33:33|21111.66
12:33:35|21109.93
12:33:36|21111.18
12:33:36|21109.07
12:33:37|21109.77
12:33:39|21104.92
12:33:41|21106.69
12:33:41|21106.28
12:33:42|21107.62
12:33:43|21108.97
12:33:44|21106.56
12:33:45|21108.62
12:33:46|21106.68
12:33:47|21103.26
12:33:48|21103.07
12:33:49|21099.01
12:33:50|21099.6
12:33:51|21099.68
12:33:53|21106.5
12:33:54|21105.28
12:33:56|21106.73
12:33:57|21105.56
12:33:58|21106.95
12:33:59|21106.68
12:34:00|21107.17
12:34:01|21107.13
12:34:02|21110.05
12:34:03|21106.39
12:34:04|21105.
12:34:05|21104.6
12:34:06|21106.24
12:34:07|21104.77
12:34:08|21104.87
12:34:09|21104.4
12:34:10|21104.44
12:34:11|21105.83
12:34:12|21105.55
12:34:14|21108.46
12:34:15|21106.57
12:34:16|21107.63
12:34:17|21087.71
12:34:18|21095.12
12:34:19|21096.95
12:34:20|21096.83
12:34:21|21096.95
12:34:22|21096.13
12:34:23|21100.41
12:34:24|21101.8
12:34:25|21103.4
12:34:26|21101.62
12:34:27|21096.49
12:34:28|21094.92
12:34:29|21095.7
12:34:29|21094.35
12:34:31|21094.46
12:34:32|21093.48
12:34:33|21094.67
12:34:34|21094.26
12:34:36|21095.36
12:34:37|21095.74
12:34:38|21096.05
12:34:39|21093.83
12:34:40|21093.44
12:34:41|21100.07
12:34:42|21101.59
12:34:43|21101.84
12:34:44|21098.73
12:34:45|21098.83
12:34:46|21098.36
12:34:47|21099.61
12:34:48|21100.44
12:34:49|21098.95
12:34:50|21100.1
12:34:51|21100.25
12:34:52|21097.47
12:34:53|21097.34
12:34:54|21098.5
12:34:56|21098.07
12:34:57|21101.27
12:34:57|21100.14
12:34:59|21098.75
12:35:00|21101.31
12:35:02|21101.23
12:35:03|21102.02
12:35:04|21103.41
12:35:04|21103.23
12:35:05|21102.97
12:35:07|21102.79
12:35:07|21104.14
12:35:09|21101.64
12:35:09|21100.1
12:35:10|21100.
12:35:12|21098.89
12:35:12|21099.59
12:35:14|21101.24
12:35:15|21101.75
12:35:16|21101.76
12:35:17|21101.31
12:35:18|21102.32
12:35:19|21100.04
12:35:20|21097.14
12:35:21|21101.73
12:35:22|21101.1
12:35:22|21100.48
12:35:24|21099.02
12:35:25|21097.54
12:35:26|21101.32
12:35:27|21104.
12:35:28|21101.28
12:35:29|21099.98
12:35:30|21099.17
12:35:31|21100.33
12:35:32|21100.01
12:35:33|21102.52
12:35:35|21109.21
12:35:35|21109.97
12:35:37|21112.97
12:35:37|21112.5
12:35:38|21113.34
12:35:40|21113.36
12:35:41|21112.18
12:35:41|21111.46
12:35:42|21109.52
12:35:43|21108.62
12:35:44|21105.12
12:35:46|21108.13
12:35:47|21108.04
12:35:48|21107.78
12:35:49|21108.97
12:35:50|21108.56
12:35:51|21108.56
12:35:52|21109.9
12:35:53|21108.53
12:35:55|21110.79
12:35:55|21113.02
12:35:57|21113.08
12:35:58|21108.13
12:36:00|21111.52
12:36:01|21108.5
12:36:03|21108.21
12:36:04|21110.12
12:36:05|21111.08
12:36:06|21109.95
12:36:07|21111.17
12:36:09|21111.69
12:36:09|21112.67
12:36:11|21109.71
12:36:12|21109.63
12:36:12|21110.58
12:36:14|21112.19
12:36:14|21111.8
12:36:16|21112.62
12:36:16|21111.01
12:36:17|21110.55
12:36:18|21112.21
12:36:20|21112.52
12:36:20|21113.03
12:36:21|21119.88
12:36:22|21120.76
12:36:23|21121.1
12:36:25|21121.41
12:36:26|21121.33
12:36:26|21122.35
12:36:28|21121.34
12:36:28|21121.85
12:36:29|21119.08
12:36:31|21122.5
12:36:32|21122.56
12:36:33|21118.71
12:36:34|21121.43
12:36:35|21119.41
12:36:36|21120.89
12:36:37|21123.83
12:36:38|21125.4
12:36:39|21124.91
12:36:40|21126.34
12:36:41|21122.14
12:36:42|21121.56
12:36:43|21121.53
12:36:44|21122.87
12:36:45|21123.84
12:36:46|21124.94
12:36:48|21121.76
12:36:48|21123.08
12:36:49|21124.16
12:36:50|21125.39
12:36:51|21125.8
12:36:52|21125.79
12:36:53|21125.23
12:36:55|21127.07
12:36:56|21125.85
12:36:58|21130.71
12:36:59|21131.6
12:37:00|21126.5
12:37:02|21130.3
12:37:03|21130.29
12:37:04|21127.56
12:37:04|21126.46
12:37:06|21128.25
12:37:07|21129.91
12:37:08|21131.01
12:37:08|21130.88
12:37:10|21127.66
12:37:11|21128.14
12:37:12|21125.91
12:37:13|21125.36
12:37:14|21124.88
12:37:15|21124.98
12:37:16|21124.65
12:37:18|21127.94
12:37:18|21127.43
12:37:20|21127.9
12:37:21|21126.55
12:37:22|21126.42
12:37:23|21126.28
12:37:24|21129.21
12:37:25|21127.66
12:37:26|21126.22
12:37:27|21127.19
12:37:28|21130.5
12:37:29|21126.13
12:37:30|21128.7
12:37:32|21130.36
12:37:32|21139.84
12:37:33|21132.92
12:37:34|21135.97
12:37:36|21134.14
12:37:37|21133.08
12:37:37|21134.57
12:37:38|21138.47
12:37:39|21147.6
12:37:40|21161.21
12:37:42|21172.27
12:37:43|21165.3
12:37:43|21169.33
12:37:44|21163.94
12:37:45|21157.67
12:37:46|21153.76
12:37:47|21164.28
12:37:49|21183.42
12:37:50|21188.99
12:37:50|21193.89
12:37:52|21199.99
12:37:52|21219.98
12:37:53|21253.37
12:37:54|21233.6
12:37:56|21244.15
12:37:57|21222.55
12:37:59|21216.51
12:38:00|21211.
12:38:01|21222.09
12:38:02|21218.15
12:38:04|21220.1
12:38:05|21218.88
12:38:06|21216.48
12:38:08|21209.03
12:38:08|21202.85
12:38:09|21204.25
12:38:10|21201.53
12:38:11|21200.15
12:38:12|21196.42
12:38:13|21204.62
12:38:14|21208.32
12:38:15|21208.61
12:38:16|21213.23
12:38:17|21218.55
12:38:19|21222.72
12:38:19|21220.58
12:38:20|21219.7
12:38:21|21229.6
12:38:22|21234.49
12:38:23|21223.75
12:38:25|21227.24
12:38:26|21224.01
12:38:27|21226.21
12:38:28|21225.57
12:38:29|21220.15
12:38:30|21218.55
12:38:30|21218.74
12:38:32|21214.35
12:38:33|21210.
12:38:35|21214.98
12:38:35|21212.62
12:38:36|21206.63
12:38:37|21208.09
12:38:38|21209.35
12:38:39|21203.59
12:38:40|21201.23
12:38:42|21197.01
12:38:43|21201.07
12:38:44|21200.84
12:38:45|21198.83
12:38:46|21203.17
12:38:47|21200.22
12:38:47|21203.95
12:38:49|21199.07
12:38:50|21193.68
12:38:51|21192.83
12:38:52|21192.87
12:38:53|21194.66
12:38:54|21191.5
12:38:55|21191.67
12:38:56|21191.83
12:38:57|21183.74
12:38:59|21179.
12:39:00|21180.07
12:39:01|21178.15
12:39:01|21187.99
12:39:03|21180.01
12:39:04|21178.31
12:39:06|21182.79
12:39:07|21185.77
12:39:09|21181.65
12:39:10|21180.6
12:39:11|21185.07
12:39:12|21185.23
12:39:13|21182.05
12:39:14|21184.52
12:39:15|21187.76
12:39:16|21190.72
12:39:17|21190.21
12:39:18|21191.56
12:39:19|21192.06
12:39:20|21194.36
12:39:21|21197.74
12:39:22|21202.89
12:39:23|21206.13
12:39:24|21203.55
12:39:25|21204.53
12:39:26|21203.49
12:39:27|21198.66
12:39:28|21203.09
12:39:29|21202.
12:39:30|21196.09
12:39:31|21195.71
12:39:32|21196.93
12:39:33|21198.92
12:39:34|21199.05
12:39:35|21198.96
12:39:36|21198.08
12:39:37|21202.15
12:39:38|21196.14
12:39:39|21196.79
12:39:40|21193.14
12:39:41|21190.11
12:39:42|21185.19
12:39:43|21185.13
12:39:44|21185.59
12:39:45|21185.07
12:39:46|21184.11
12:39:47|21181.22
12:39:48|21185.04
12:39:49|21184.32
12:39:50|21183.98
12:39:51|21181.58
12:39:52|21180.73
12:39:53|21176.08
12:39:54|21178.16
12:39:55|21178.21
12:39:56|21181.3
12:39:57|21177.82
12:39:58|21177.62
12:39:59|21178.93
12:40:01|21178.18
12:40:02|21179.76
12:40:04|21181.07
12:40:04|21180.01
12:40:06|21181.55
12:40:07|21183.39
12:40:08|21185.74
12:40:09|21182.21
12:40:11|21180.51
12:40:11|21179.59
12:40:13|21183.6
12:40:14|21188.01
12:40:14|21193.
12:40:16|21188.8
12:40:17|21187.85
12:40:18|21193.96
12:40:19|21199.96
12:40:20|21205.77
12:40:21|21204.16
12:40:22|21200.82
12:40:23|21201.11
12:40:25|21205.6
12:40:26|21209.53
12:40:26|21209.36
12:40:28|21215.56
12:40:28|21217.97
12:40:29|21216.99
12:40:31|21221.45
12:40:31|21229.56
12:40:33|21224.66
12:40:34|21223.14
12:40:35|21222.64
12:40:36|21219.05
12:40:37|21217.38
12:40:37|21214.96
12:40:39|21211.22
12:40:39|21215.78
12:40:40|21219.06
12:40:41|21219.12
12:40:42|21223.94
12:40:43|21222.9
12:40:45|21222.61
12:40:45|21220.93
12:40:46|21226.99
12:40:47|21229.83
12:40:48|21230.09
12:40:49|21240.
12:40:50|21237.41
12:40:51|21236.72
12:40:52|21235.77
12:40:53|21234.62
12:40:55|21228.77
12:40:56|21228.14
12:40:57|21231.19
12:40:57|21233.98
12:40:58|21228.85
12:41:00|21224.59
12:41:01|21225.19
12:41:03|21222.03
12:41:03|21223.9
12:41:04|21216.91
12:41:06|21210.47
12:41:07|21213.09
12:41:09|21208.25
12:41:09|21212.82
12:41:11|21210.55
12:41:12|21214.7
12:41:14|21224.33
12:41:14|21219.3
12:41:16|21215.2
12:41:17|21203.34
12:41:18|21203.8
12:41:19|21200.58
12:41:20|21205.89
12:41:21|21198.74
12:41:22|21204.44
12:41:23|21198.68
12:41:24|21194.05
12:41:26|21193.31
12:41:26|21191.56
12:41:28|21192.83
12:41:28|21189.39
12:41:30|21200.53
12:41:31|21200.66
12:41:32|21194.8
12:41:33|21199.14
12:41:34|21190.03
12:41:35|21190.56
12:41:36|21192.92
12:41:37|21191.59
12:41:38|21189.61
12:41:39|21189.5
12:41:40|21184.62
12:41:41|21186.66
12:41:42|21184.48
12:41:43|21182.58
12:41:44|21180.27
12:41:45|21178.27
12:41:46|21180.03
12:41:47|21181.7
12:41:48|21180.92
12:41:49|21177.84
12:41:50|21179.99
12:41:51|21178.13
12:41:52|21183.2
12:41:53|21180.61
12:41:54|21181.09
12:41:55|21183.19
12:41:56|21184.53
12:41:57|21184.77
12:41:58|21188.37
12:41:59|21189.83
12:42:00|21190.25
12:42:02|21185.85
12:42:02|21184.11
12:42:03|21188.68
12:42:05|21193.45
12:42:05|21194.28
12:42:06|21189.45
12:42:08|21195.97
12:42:09|21199.28
12:42:10|21193.83
12:42:11|21192.
12:42:12|21199.83
12:42:13|21202.39
12:42:14|21201.47
12:42:15|21197.46
12:42:16|21202.59
12:42:17|21206.9
12:42:18|21210.25
12:42:19|21205.15
12:42:20|21202.06
12:42:21|21200.
12:42:22|21197.88
12:42:23|21196.56
12:42:24|21199.87
12:42:25|21197.9
12:42:26|21197.67
12:42:27|21205.13
12:42:28|21202.41
12:42:29|21204.09
12:42:30|21205.68
12:42:32|21206.88
12:42:32|21200.19
12:42:33|21201.13
12:42:35|21205.03
12:42:36|21202.71
12:42:37|21204.72
12:42:38|21205.13
12:42:39|21207.58
12:42:40|21211.44
12:42:42|21205.79
12:42:43|21208.39
12:42:44|21207.02
12:42:44|21204.25
12:42:45|21203.68
12:42:47|21205.7
12:42:47|21200.66
12:42:48|21201.31
12:42:49|21201.81
12:42:51|21198.01
12:42:51|21194.71
12:42:53|21195.09
12:42:54|21192.08
12:42:55|21192.2
12:42:56|21191.22
12:42:57|21195.65
12:42:58|21197.
12:42:59|21194.46
12:43:00|21200.21
12:43:01|21197.08
12:43:03|21195.28
12:43:04|21196.94
12:43:05|21196.55
12:43:07|21195.23
12:43:08|21193.75
12:43:09|21194.19
12:43:11|21184.6
12:43:11|21186.23
12:43:12|21183.
12:43:13|21179.84
12:43:14|21179.35
12:43:15|21180.27
12:43:16|21176.05
12:43:17|21173.46
12:43:19|21170.33
12:43:20|21172.08
12:43:21|21169.94
12:43:22|21170.14
12:43:23|21172.3
12:43:24|21179.11
12:43:25|21180.27
12:43:26|21182.54
12:43:27|21180.6
12:43:28|21180.08
12:43:29|21179.07
12:43:30|21180.76
12:43:31|21180.56
12:43:32|21177.38
12:43:33|21172.38
12:43:34|21173.5
12:43:35|21172.62
12:43:36|21172.52
12:43:37|21172.23
12:43:38|21171.07
12:43:39|21173.93
12:43:40|21175.29
12:43:41|21176.42
12:43:42|21175.2
12:43:43|21172.44
12:43:44|21168.3
12:43:45|21165.02
12:43:46|21168.15
12:43:48|21170.05
12:43:48|21164.39
12:43:49|21164.77
12:43:50|21165.75
12:43:51|21166.96
12:43:52|21172.61
12:43:53|21169.56
12:43:54|21170.37
12:43:55|21169.37
12:43:56|21169.43
12:43:57|21169.12
12:43:58|21167.33
12:43:59|21165.53
12:44:00|21165.31
12:44:02|21165.28
12:44:02|21162.42
12:44:04|21165.26
12:44:05|21166.27
12:44:06|21167.97
12:44:08|21167.67
12:44:08|21169.56
12:44:10|21168.33
12:44:11|21169.79
12:44:12|21169.37
12:44:13|21170.02
12:44:14|21176.65
12:44:15|21176.88
12:44:16|21179.94
12:44:17|21174.68
12:44:18|21175.08
12:44:19|21174.91
12:44:20|21170.99
12:44:21|21171.09
12:44:22|21167.16
12:44:23|21166.96
12:44:24|21165.83
12:44:25|21165.62
12:44:26|21166.12
12:44:27|21165.32
12:44:28|21164.14
12:44:30|21163.7
12:44:31|21156.03
12:44:32|21152.02
12:44:33|21150.97
12:44:33|21153.36
12:44:34|21151.93
12:44:35|21152.59
12:44:37|21152.51
12:44:37|21151.33
12:44:39|21153.5
12:44:40|21156.34
12:44:41|21154.4
12:44:42|21155.26
12:44:42|21152.67
12:44:43|21149.22
12:44:44|21150.18
12:44:45|21151.41
12:44:46|21150.33
12:44:47|21149.14
12:44:48|21150.45
12:44:49|21152.46
12:44:50|21156.62
12:44:52|21149.71
12:44:53|21148.09
12:44:54|21145.01
12:44:55|21144.59
12:44:56|21142.12
12:44:57|21141.84
12:44:58|21148.34
12:44:59|21145.72
12:45:00|21148.62
12:45:02|21148.69
12:45:03|21151.17
12:45:04|21146.53
12:45:06|21149.67
12:45:07|21150.35
12:45:08|21151.69
12:45:10|21149.81
12:45:11|21145.81
12:45:11|21141.89
12:45:12|21140.44
12:45:13|21140.15
12:45:14|21138.61
12:45:15|21141.1
12:45:17|21141.11
12:45:17|21146.54
12:45:18|21146.1
12:45:19|21143.31
12:45:20|21142.85
12:45:21|21144.64
12:45:23|21143.91
12:45:24|21141.72
12:45:25|21142.74
12:45:26|21145.07
12:45:27|21144.35
12:45:29|21143.18
12:45:29|21142.61
12:45:31|21144.53
12:45:31|21144.74
12:45:33|21147.64
12:45:33|21147.5
12:45:35|21146.32
12:45:36|21145.15
12:45:37|21143.46
12:45:38|21146.53
12:45:39|21146.44
12:45:39|21144.64
12:45:40|21147.6
12:45:41|21146.42
12:45:43|21146.56
12:45:44|21142.47
12:45:45|21144.2
12:45:46|21144.75
12:45:47|21146.1
12:45:47|21146.13
12:45:49|21147.83
12:45:50|21146.17
12:45:50|21144.08
12:45:51|21144.11
12:45:52|21144.8
12:45:53|21145.61
12:45:55|21143.44
12:45:55|21140.35
12:45:56|21141.52
12:45:57|21143.5
12:45:58|21142.62
12:45:59|21142.03
12:46:00|21142.47
12:46:01|21142.64
12:46:02|21143.18
12:46:04|21141.76
12:46:05|21133.58
12:46:06|21137.21
12:46:07|21143.94
12:46:09|21139.57
12:46:09|21140.51
12:46:11|21134.78
12:46:12|21133.72
12:46:13|21128.39
12:46:14|21126.11
12:46:16|21124.69
12:46:16|21127.54
12:46:18|21125.2
12:46:19|21126.03
12:46:20|21126.33
12:46:22|21123.
12:46:22|21120.51
12:46:23|21122.12
12:46:24|21118.84
12:46:25|21116.94
12:46:27|21119.62
12:46:28|21116.84
12:46:29|21122.62
12:46:30|21121.76
12:46:31|21119.5
12:46:31|21120.77
12:46:33|21117.11
12:46:34|21116.69
12:46:35|21116.27
12:46:35|21114.92
12:46:37|21117.12
12:46:37|21115.53
12:46:39|21114.25
12:46:40|21115.1
12:46:41|21114.99
12:46:42|21112.1
12:46:43|21112.
12:46:44|21112.23
12:46:45|21110.4
12:46:46|21109.5
12:46:46|21109.8
12:46:49|21105.64
12:46:49|21104.63
12:46:50|21100.73
12:46:51|21105.35
12:46:52|21106.35
12:46:53|21112.96
12:46:54|21113.62
12:46:55|21103.74
12:46:56|21100.4
12:46:57|21104.71
12:46:58|21104.35
12:46:59|21104.81
12:47:00|21097.34
12:47:01|21101.3
12:47:02|21101.97
12:47:03|21102.5
12:47:04|21100.25
12:47:05|21102.19
12:47:07|21099.5
12:47:08|21101.31
12:47:10|21102.42
12:47:10|21103.24
12:47:11|21105.44
12:47:12|21105.36
12:47:13|21104.58
12:47:14|21105.19
12:47:15|21102.
12:47:16|21097.97
12:47:17|21099.87
12:47:18|21100.41
12:47:19|21101.
12:47:20|21107.84
12:47:21|21106.41
12:47:22|21102.48
12:47:23|21101.62
12:47:24|21104.01
12:47:25|21102.93
12:47:26|21105.27
12:47:27|21102.07
12:47:28|21104.33
12:47:29|21103.55
12:47:30|21105.61
12:47:31|21105.97
12:47:32|21106.88
12:47:33|21106.9
12:47:34|21103.96
12:47:36|21102.84
12:47:37|21104.36
12:47:37|21103.13
12:47:39|21103.42
12:47:40|21103.34
12:47:41|21103.67
12:47:43|21105.37
12:47:44|21105.76
12:47:44|21105.63
12:47:45|21106.35
12:47:47|21105.38
12:47:47|21103.34
12:47:49|21102.38
12:47:49|21099.34
12:47:50|21101.54
12:47:51|21101.34
12:47:52|21105.12
12:47:54|21108.7
12:47:55|21108.64
12:47:56|21108.2
12:47:57|21108.68
12:47:58|21112.35
12:47:59|21116.29
12:48:00|21118.15
12:48:02|21119.17
12:48:03|21121.01
12:48:03|21119.84
12:48:05|21115.07
12:48:05|21117.86
12:48:07|21117.1
12:48:08|21113.25
12:48:09|21109.44
12:48:11|21110.93
12:48:11|21108.73
12:48:13|21110.21
12:48:14|21108.65
12:48:15|21108.35
12:48:15|21107.4
12:48:17|21109.97
12:48:18|21109.89
12:48:19|21111.03
12:48:20|21111.82
12:48:20|21111.01
12:48:22|21114.83
12:48:23|21119.48
12:48:24|21119.05
12:48:24|21116.58
12:48:26|21116.88
12:48:27|21117.4
12:48:28|21118.36
12:48:30|21118.72
12:48:30|21119.49
12:48:32|21120.36
12:48:32|21122.09
12:48:35|21126.02
12:48:36|21121.98
12:48:36|21122.81
12:48:38|21123.87
12:48:39|21126.25
12:48:40|21120.17
12:48:41|21121.67
12:48:42|21123.68
12:48:43|21124.51
12:48:44|21124.23
12:48:45|21124.46
12:48:46|21123.44
12:48:47|21124.96
12:48:48|21125.65
12:48:49|21123.83
12:48:50|21125.31
12:48:51|21126.13
12:48:51|21126.45
12:48:53|21126.34
12:48:55|21127.75
12:48:55|21134.55
12:48:56|21136.36
12:48:57|21134.16
12:48:59|21134.01
12:49:00|21134.83
12:49:00|21139.01
12:49:02|21136.55
12:49:03|21138.28
12:49:04|21137.25
12:49:05|21138.3
12:49:06|21137.11
12:49:06|21136.41
12:49:07|21136.24
12:49:10|21138.54
12:49:11|21138.14
12:49:13|21138.28
12:49:14|21138.67
12:49:15|21137.49
12:49:16|21136.86
12:49:16|21137.5
12:49:18|21138.95
12:49:19|21138.65
12:49:20|21137.58
12:49:21|21140.12
12:49:22|21134.44
12:49:23|21134.66
12:49:24|21131.85
12:49:26|21133.74
12:49:27|21137.39
12:49:27|21137.69
12:49:30|21139.28
12:49:31|21137.51
12:49:32|21137.35
12:49:33|21139.64
12:49:34|21143.35
12:49:35|21141.97
12:49:35|21140.55
12:49:37|21140.69
12:49:38|21140.79
12:49:39|21140.66
12:49:40|21141.51
12:49:41|21146.57
12:49:42|21145.62
12:49:43|21142.76
12:49:44|21144.86
12:49:44|21143.53
12:49:46|21144.4
12:49:47|21144.92
12:49:48|21144.31
12:49:48|21143.9
12:49:50|21145.71
12:49:51|21147.94
12:49:52|21145.34
12:49:53|21140.4
12:49:54|21140.93
12:49:55|21143.99
12:49:56|21142.88
12:49:57|21143.17
12:49:58|21141.8
12:49:59|21142.39
12:50:00|21142.98
12:50:01|21145.59
12:50:02|21146.9
12:50:03|21145.45
12:50:04|21147.41
12:50:05|21149.91
12:50:06|21148.7
12:50:07|21147.81
12:50:08|21147.21
12:50:09|21146.51
12:50:10|21146.47
12:50:11|21148.64
12:50:13|21150.01
12:50:14|21149.37
12:50:15|21148.52
12:50:15|21149.35
12:50:17|21146.88
12:50:18|21143.05
12:50:19|21142.93
12:50:19|21140.03
12:50:21|21139.28
12:50:23|21139.33
12:50:24|21139.97
12:50:25|21138.27
12:50:26|21136.94
12:50:27|21135.28
12:50:28|21137.78
12:50:29|21135.54
12:50:30|21138.27
12:50:31|21138.58
12:50:32|21135.7
12:50:33|21130.4
12:50:34|21127.96
12:50:35|21125.73
12:50:36|21125.
12:50:37|21124.78
12:50:38|21122.08
12:50:39|21124.07
12:50:40|21127.96
12:50:41|21127.99
12:50:42|21126.67
12:50:43|21125.57
12:50:45|21128.78
12:50:46|21127.84
12:50:46|21126.68
12:50:47|21124.96
12:50:49|21122.85
12:50:50|21124.47
12:50:50|21125.27
12:50:51|21127.04
12:50:52|21129.21
12:50:54|21127.86
12:50:55|21129.79
12:50:55|21129.19
12:50:56|21133.08
12:50:58|21135.04
12:50:58|21137.02
12:50:59|21128.81
12:51:00|21127.92
12:51:02|21128.08
12:51:02|21124.25
12:51:03|21120.61
12:51:04|21119.03
12:51:05|21117.75
12:51:07|21122.74
12:51:07|21121.9
12:51:09|21120.64
12:51:09|21120.4
12:51:10|21114.81
12:51:12|21115.74
12:51:13|21112.75
12:51:14|21113.29
12:51:15|21113.44
12:51:16|21110.25
12:51:18|21114.31
12:51:19|21113.83
12:51:20|21115.07
12:51:21|21113.83
12:51:21|21111.63
12:51:23|21111.43
12:51:24|21112.33
12:51:24|21110.77
12:51:26|21109.54
12:51:26|21111.37
12:51:28|21112.28
12:51:29|21111.48
12:51:30|21108.66
12:51:31|21108.19
12:51:31|21112.85
12:51:32|21112.92
12:51:33|21113.43
12:51:35|21113.68
12:51:36|21112.64
12:51:37|21112.44
12:51:38|21112.89
12:51:39|21112.73
12:51:40|21111.63
12:51:42|21112.01
12:51:42|21111.22
12:51:44|21113.8
12:51:44|21113.12
12:51:45|21111.81
12:51:47|21113.15
12:51:48|21115.08
12:51:49|21113.8
12:51:49|21115.64
12:51:51|21113.21
12:51:52|21113.96
12:51:52|21114.79
12:51:54|21113.57
12:51:54|21114.62
12:51:56|21115.08
12:51:56|21115.17
12:51:57|21115.17
12:51:58|21114.94
12:52:00|21116.39
12:52:00|21114.65
12:52:02|21114.68
12:52:02|21114.24
12:52:03|21115.16
12:52:05|21115.42
12:52:06|21118.24
12:52:06|21120.17
12:52:08|21114.54
12:52:08|21117.12
12:52:09|21118.89
12:52:10|21119.94
12:52:12|21120.72
12:52:13|21114.7
12:52:15|21114.73
12:52:16|21115.
12:52:17|21116.54
12:52:18|21120.36
12:52:19|21119.1
12:52:20|21121.24
12:52:21|21123.72
12:52:22|21129.
12:52:23|21127.08
12:52:24|21128.19
12:52:25|21126.81
12:52:26|21127.58
12:52:27|21126.7
12:52:28|21126.75
12:52:29|21126.92
12:52:30|21126.71
12:52:31|21124.8
12:52:32|21124.5
12:52:33|21124.11
12:52:34|21131.38
12:52:36|21131.38
12:52:37|21130.07
12:52:38|21129.27
12:52:39|21124.7
12:52:40|21119.25
12:52:41|21118.83
12:52:42|21119.17
12:52:43|21117.54
12:52:44|21118.23
12:52:45|21123.78
12:52:46|21123.34
12:52:47|21120.44
12:52:48|21126.36
12:52:49|21124.5
12:52:50|21120.37
12:52:52|21121.42
12:52:53|21122.27
12:52:53|21119.13
12:52:54|21119.09
12:52:55|21118.
12:52:56|21118.59
12:52:57|21118.77
12:52:59|21117.61
12:52:59|21116.39
12:53:00|21118.03
12:53:01|21117.32
12:53:02|21113.95
12:53:03|21111.11
12:53:04|21110.99
12:53:05|21110.36
12:53:07|21106.99
12:53:08|21107.68
12:53:08|21106.09
12:53:10|21103.05
12:53:10|21099.62
12:53:12|21100.21
12:53:14|21099.86
12:53:15|21101.6
12:53:17|21101.16
12:53:17|21101.28
12:53:18|21102.13
12:53:19|21102.15
12:53:21|21104.69
12:53:22|21105.97
12:53:23|21102.76
12:53:24|21100.41
12:53:25|21099.68
12:53:26|21098.05
12:53:26|21100.51
12:53:28|21099.7
12:53:29|21102.09
12:53:30|21102.91
12:53:31|21102.43
12:53:32|21100.06
12:53:33|21100.71
12:53:34|21100.74
12:53:35|21099.88
12:53:36|21098.82
12:53:37|21098.2
12:53:38|21099.86
12:53:40|21100.03
12:53:40|21099.
12:53:41|21099.05
12:53:42|21095.78
12:53:43|21090.38
12:53:44|21090.17
12:53:45|21088.28
12:53:46|21089.2
12:53:47|21087.63
12:53:48|21088.19
12:53:49|21088.05
12:53:50|21087.43
12:53:51|21087.19
12:53:52|21086.03
12:53:53|21083.27
12:53:54|21081.63
12:53:55|21084.35
12:53:56|21086.56
12:53:57|21085.84
12:53:58|21085.29
12:53:59|21083.92
12:54:00|21086.02
12:54:01|21084.5
12:54:02|21082.13
12:54:03|21084.08
12:54:04|21083.43
12:54:05|21084.72
12:54:06|21090.61
12:54:07|21088.18
12:54:08|21086.41
12:54:09|21085.45
12:54:10|21087.6
12:54:11|21083.8
12:54:13|21083.08
12:54:15|21086.48
12:54:16|21087.8
12:54:17|21087.47
12:54:18|21089.58
12:54:19|21090.16
12:54:19|21086.59
12:54:22|21084.64
12:54:22|21084.39
12:54:23|21083.56
12:54:24|21081.99
12:54:25|21084.11
12:54:26|21083.1
12:54:27|21085.42
12:54:28|21086.63
12:54:29|21090.14
12:54:30|21084.37
12:54:31|21087.81
12:54:32|21086.73
12:54:33|21085.09
12:54:34|21085.
12:54:35|21082.89
12:54:36|21083.18
12:54:37|21083.85
12:54:38|21083.08
12:54:39|21084.53
12:54:40|21082.35
12:54:41|21086.53
12:54:42|21087.52
12:54:43|21082.08
12:54:44|21079.31
12:54:45|21079.26
12:54:46|21079.14
12:54:47|21080.58
12:54:48|21079.92
12:54:50|21081.22
12:54:50|21079.84
12:54:51|21080.82
12:54:52|21075.64
12:54:53|21074.65
12:54:54|21075.74
12:54:55|21075.24
12:54:56|21075.8
12:54:57|21074.03
12:54:58|21073.1
12:54:59|21070.76
12:55:00|21073.73
12:55:01|21073.04
12:55:02|21074.83
12:55:03|21073.4
12:55:04|21073.33
12:55:05|21072.49
12:55:06|21071.08
12:55:07|21073.5
12:55:08|21073.95
12:55:09|21077.56
12:55:10|21079.21
12:55:11|21076.14
12:55:12|21079.52
12:55:13|21077.31
12:55:14|21077.
12:55:15|21077.09
12:55:16|21077.99
12:55:18|21084.6
12:55:19|21089.24
12:55:21|21084.96
12:55:21|21085.63
12:55:22|21084.61
12:55:23|21086.06
12:55:24|21085.38
12:55:25|21085.99
12:55:27|21087.39
12:55:28|21087.54
12:55:30|21084.48
12:55:30|21084.83
12:55:31|21086.77
12:55:32|21084.86
12:55:33|21084.27
12:55:34|21084.22
12:55:35|21086.33
12:55:36|21087.01
12:55:37|21086.35
12:55:38|21084.52
12:55:39|21084.3
12:55:41|21083.41
12:55:41|21084.21
12:55:43|21085.41
12:55:44|21091.96
12:55:45|21090.67
12:55:46|21089.79
12:55:46|21093.14
12:55:49|21099.51
12:55:49|21098.92
12:55:50|21101.15
12:55:51|21102.79
12:55:52|21100.99
12:55:54|21100.64
12:55:55|21099.57
12:55:56|21100.33
12:55:57|21102.04
12:55:58|21102.1
12:55:59|21100.8
12:55:59|21102.43
12:56:02|21100.51
12:56:02|21100.03
12:56:03|21100.48
12:56:04|21099.03
12:56:05|21099.33
12:56:06|21095.48
12:56:07|21091.5
12:56:08|21088.83
12:56:09|21086.59
12:56:10|21088.19
12:56:11|21087.91
12:56:12|21087.97
12:56:13|21088.28
12:56:14|21089.78
12:56:16|21091.25
12:56:16|21090.16
12:56:19|21089.9
12:56:20|21089.51
12:56:22|21095.48
12:56:23|21095.37
12:56:24|21095.81
12:56:26|21095.35
12:56:27|21095.09
12:56:27|21094.07
12:56:29|21093.38
12:56:30|21096.97
12:56:31|21097.86
12:56:32|21097.13
12:56:33|21097.93
12:56:34|21096.9
12:56:35|21095.74
12:56:36|21096.15
12:56:37|21094.85
12:56:38|21095.33
12:56:39|21092.71
12:56:40|21092.79
12:56:41|21089.
12:56:42|21090.76
12:56:43|21091.98
12:56:44|21092.38
12:56:45|21095.31
12:56:46|21094.9
12:56:47|21094.87
12:56:48|21094.58
12:56:49|21090.11
12:56:50|21088.19
12:56:51|21091.05
12:56:52|21091.02
12:56:53|21090.69
12:56:54|21090.
12:56:56|21088.42
12:56:56|21087.64
12:56:57|21089.55
12:56:58|21089.72
12:56:59|21088.29
12:57:00|21089.28
12:57:01|21091.77
12:57:02|21092.28
12:57:03|21092.42
12:57:04|21092.88
12:57:05|21092.23
12:57:07|21093.71
12:57:07|21092.02
12:57:08|21091.41
12:57:09|21090.4
12:57:10|21087.51
12:57:11|21089.42
12:57:12|21088.63
12:57:13|21088.47
12:57:14|21088.83
12:57:16|21088.22
12:57:17|21084.83
12:57:19|21081.72
12:57:20|21081.68
12:57:21|21086.36
12:57:22|21075.81
12:57:23|21079.86
12:57:24|21083.39
12:57:26|21085.14
12:57:27|21090.74
12:57:28|21090.01
12:57:29|21090.61
12:57:30|21090.77
12:57:31|21090.2
12:57:32|21090.5
12:57:33|21091.35
12:57:34|21094.22
12:57:35|21095.32
12:57:36|21097.78
12:57:37|21096.99
12:57:38|21094.83
12:57:39|21096.99
12:57:40|21096.23
12:57:41|21096.16
12:57:42|21098.15
12:57:43|21095.85
12:57:45|21095.1
12:57:45|21094.14
12:57:46|21094.31
12:57:47|21094.08
12:57:49|21095.05
12:57:50|21095.45
12:57:51|21096.27
12:57:51|21097.4
12:57:53|21099.91
12:57:53|21099.87
12:57:55|21101.91
12:57:56|21101.17
12:57:56|21100.55
12:57:57|21097.55
12:57:58|21098.39
12:58:00|21098.04
12:58:01|21098.98
12:58:01|21098.3
12:58:03|21098.29
12:58:03|21099.21
12:58:05|21100.47
12:58:06|21098.39
12:58:06|21097.61
12:58:07|21097.56
12:58:08|21097.89
12:58:09|21097.5
12:58:10|21097.07
12:58:12|21097.33
12:58:13|21098.22
12:58:13|21097.34
12:58:14|21097.76
12:58:16|21097.21
12:58:18|21089.67
12:58:19|21090.03
12:58:21|21089.51
12:58:22|21090.18
12:58:22|21089.83
12:58:25|21094.08
12:58:26|21095.63
12:58:27|21091.48
12:58:28|21092.01
12:58:29|21093.
12:58:30|21091.85
12:58:31|21091.67
12:58:33|21090.93
12:58:34|21091.86
12:58:35|21093.6
12:58:36|21094.73
12:58:37|21095.59
12:58:38|21096.21
12:58:39|21094.96
12:58:39|21096.53
12:58:41|21095.61
12:58:42|21096.37
12:58:42|21095.93
12:58:44|21091.55
12:58:45|21093.12
12:58:46|21093.14
12:58:47|21093.22
12:58:48|21090.4
12:58:49|21089.37
12:58:50|21090.26
12:58:51|21089.
12:58:51|21088.86
12:58:53|21086.51
12:58:54|21085.56
12:58:55|21085.09
12:58:56|21083.42
12:58:56|21083.81
12:58:59|21085.44
12:58:59|21086.14
12:59:00|21085.57
12:59:02|21085.16
12:59:04|21085.15
12:59:04|21083.82
12:59:05|21084.45
12:59:06|21084.73
12:59:07|21085.23
12:59:08|21084.59
12:59:09|21083.91
12:59:10|21082.14
12:59:12|21077.9
12:59:12|21077.88
12:59:14|21077.94
12:59:15|21078.21
12:59:16|21079.63
12:59:17|21078.94
12:59:18|21078.9
12:59:19|21082.4
12:59:20|21079.69
12:59:21|21078.43
12:59:22|21077.18
12:59:23|21079.4
12:59:24|21080.78
12:59:25|21080.92
12:59:26|21080.03
12:59:27|21085.85
12:59:28|21082.03
12:59:29|21081.17
12:59:30|21080.76
12:59:31|21078.33
12:59:32|21080.49
12:59:33|21081.1
12:59:34|21081.11
12:59:35|21080.69
12:59:36|21080.11
12:59:37|21080.84
12:59:38|21081.01
12:59:39|21080.65
12:59:40|21081.44
12:59:41|21080.56
12:59:42|21082.08
12:59:43|21081.28
12:59:44|21080.55
12:59:45|21080.
12:59:46|21079.68
12:59:47|21080.68
12:59:48|21080.58
12:59:49|21079.61
12:59:50|21079.67
12:59:52|21076.01
12:59:52|21071.8
12:59:54|21075.53
12:59:55|21077.29
12:59:56|21077.41
12:59:57|21077.88
12:59:58|21074.09
12:59:59|21073.34
13:00:00|21075.23
13:00:01|21075.11
13:00:02|21079.58
13:00:03|21081.94
13:00:04|21082.28
13:00:05|21083.97
13:00:06|21086.12
13:00:07|21090.95
13:00:08|21092.37
13:00:09|21094.42
13:00:10|21093.9
13:00:11|21093.67
13:00:12|21090.57
13:00:13|21085.03
13:00:14|21080.16
13:00:15|21076.83
13:00:16|21079.31
13:00:17|21076.95
13:00:18|21077.37
13:00:19|21078.4
13:00:20|21076.46
13:00:21|21075.03
13:00:22|21073.7
13:00:23|21072.13
13:00:24|21072.41
13:00:25|21072.57
13:00:27|21070.54
13:00:27|21072.11
13:00:29|21074.
13:00:30|21073.59
13:00:31|21071.73
13:00:32|21071.08
13:00:33|21070.91
13:00:34|21072.04
13:00:35|21071.31
13:00:36|21071.41
13:00:37|21071.28
13:00:38|21063.91
13:00:39|21064.41
13:00:40|21066.91
13:00:41|21064.46
13:00:42|21064.5
13:00:43|21047.
13:00:44|21055.15
13:00:45|21059.3
13:00:46|21054.86
13:00:47|21054.11
13:00:48|21056.73
13:00:49|21056.83
13:00:50|21057.27
13:00:51|21053.69
13:00:52|21053.78
13:00:53|21050.44
13:00:54|21049.71
13:00:55|21050.5
13:00:56|21053.25
13:00:57|21054.03
13:00:58|21052.29
13:00:59|21054.38
13:01:00|21058.29
13:01:01|21057.96
13:01:02|21056.91
13:01:03|21058.59
13:01:04|21058.93
13:01:05|21058.95
13:01:06|21056.88
13:01:07|21053.52
13:01:08|21054.
13:01:09|21050.
13:01:10|21050.48
13:01:11|21049.25
13:01:12|21045.16
13:01:13|21042.28
13:01:14|21040.25
13:01:15|21041.37
13:01:16|21038.9
13:01:17|21034.84
13:01:19|21038.36
13:01:20|21042.01
13:01:21|21043.7
13:01:23|21046.57
13:01:24|21042.56
13:01:25|21042.24
13:01:26|21040.84
13:01:27|21041.01
13:01:28|21040.72
13:01:30|21038.84
13:01:31|21038.75
13:01:32|21036.27
13:01:34|21038.91
13:01:34|21037.74
13:01:36|21038.83
13:01:36|21038.57
13:01:38|21034.79
13:01:39|21033.88
13:01:40|21032.63
13:01:40|21031.12
13:01:41|21034.08
13:01:43|21035.97
13:01:44|21034.29
13:01:45|21035.03
13:01:45|21034.98
13:01:47|21034.37
13:01:48|21030.56
13:01:48|21032.31
13:01:50|21033.62
13:01:50|21034.65
13:01:51|21031.83
13:01:53|21031.19
13:01:54|21028.59
13:01:54|21026.69
13:01:56|21030.44
13:01:56|21032.55
13:01:57|21030.75
13:01:58|21032.7
13:01:59|21029.79
13:02:00|21034.79
13:02:02|21033.76
13:02:02|21034.82
13:02:03|21034.08
13:02:04|21033.7
13:02:05|21032.76
13:02:07|21037.44
13:02:08|21039.69
13:02:09|21036.21
13:02:10|21028.43
13:02:12|21029.67
13:02:12|21024.38
13:02:13|21026.3
13:02:14|21016.99
13:02:16|21014.84
13:02:17|21011.11
13:02:18|21017.55
13:02:19|21013.68
13:02:20|21010.64
13:02:21|21012.35
13:02:22|21013.81
13:02:24|21022.86
13:02:24|21021.71
13:02:26|21022.31
13:02:27|21023.06
13:02:28|21022.54
13:02:28|21024.82
13:02:30|21024.25
13:02:31|21029.87
13:02:32|21032.52
13:02:33|21031.34
13:02:34|21030.52
13:02:35|21030.67
13:02:36|21031.47
13:02:37|21029.18
13:02:38|21031.08
13:02:39|21035.22
13:02:40|21035.34
13:02:41|21035.39
13:02:42|21035.59
13:02:43|21038.81
13:02:44|21039.82
13:02:45|21040.76
13:02:46|21037.73
13:02:47|21035.93
13:02:48|21034.61
13:02:50|21032.64
13:02:51|21031.61
13:02:52|21031.72
13:02:53|21030.97
13:02:53|21032.38
13:02:55|21032.69
13:02:56|21033.41
13:02:57|21037.62
13:02:58|21033.7
13:02:59|21034.45
13:03:00|21031.17
13:03:01|21034.32
13:03:02|21037.11
13:03:03|21040.53
13:03:04|21041.8
13:03:05|21045.55
13:03:06|21047.62
13:03:07|21045.42
13:03:07|21047.44
13:03:09|21047.49
13:03:10|21046.8
13:03:10|21047.04
13:03:12|21045.23
13:03:13|21039.47
13:03:15|21042.48
13:03:15|21043.56
13:03:16|21043.26
13:03:17|21046.24
13:03:19|21048.81
13:03:20|21046.5
13:03:21|21046.79
13:03:23|21051.05
13:03:24|21053.37
13:03:25|21049.74
13:03:26|21049.98
13:03:28|21055.38
13:03:28|21056.2
13:03:30|21056.07
13:03:30|21056.37
13:03:32|21058.26
13:03:33|21058.57
13:03:34|21058.93
13:03:35|21058.42
13:03:36|21055.19
13:03:37|21058.35
13:03:38|21057.68
13:03:39|21056.82
13:03:40|21056.83
13:03:41|21055.7
13:03:43|21058.51
13:03:43|21052.3
13:03:45|21058.19
13:03:46|21057.79
13:03:47|21048.87
13:03:48|21048.9
13:03:49|21050.05
13:03:50|21044.68
13:03:52|21039.74
13:03:52|21040.87
13:03:53|21038.4
13:03:54|21038.88
13:03:55|21039.33
13:03:56|21039.2
13:03:57|21041.79
13:03:58|21035.91
13:03:59|21034.17
13:04:00|21041.2
13:04:01|21041.23
13:04:02|21041.35
13:04:04|21041.76
13:04:05|21045.61
13:04:06|21043.9
13:04:07|21044.05
13:04:08|21046.02
13:04:09|21046.11
13:04:10|21047.13
13:04:11|21046.08
13:04:12|21045.39
13:04:13|21046.29
13:04:14|21047.12
13:04:15|21047.58
13:04:16|21052.4
13:04:17|21041.48
13:04:18|21045.21
13:04:19|21051.81
13:04:20|21054.84
13:04:21|21054.66
13:04:22|21055.16
13:04:24|21056.99
13:04:25|21055.36
13:04:26|21057.29
13:04:28|21055.18
13:04:28|21060.39
13:04:29|21060.7
13:04:31|21060.21
13:04:32|21060.
13:04:33|21059.9
13:04:34|21060.99
13:04:35|21061.06
13:04:36|21059.44
13:04:37|21059.62
13:04:38|21059.55
13:04:39|21059.54
13:04:40|21057.29
13:04:41|21058.76
13:04:42|21059.23
13:04:43|21060.93
13:04:44|21059.27
13:04:45|21058.54
13:04:45|21057.35
13:04:47|21051.9
13:04:48|21054.48
13:04:49|21054.73
13:04:50|21056.39
13:04:51|21055.58
13:04:52|21051.6
13:04:53|21050.02
13:04:53|21046.21
13:04:55|21044.59
13:04:56|21046.34
13:04:57|21044.62
13:04:58|21045.04
13:04:58|21045.44
13:05:00|21044.5
13:05:01|21040.01
13:05:02|21042.17
13:05:04|21044.5
13:05:04|21045.43
13:05:05|21047.2
13:05:06|21046.63
13:05:07|21046.62
13:05:08|21049.07
13:05:09|21049.72
13:05:10|21046.91
13:05:11|21047.24
13:05:12|21047.73
13:05:13|21045.77
13:05:14|21047.31
13:05:15|21046.47
13:05:16|21046.85
13:05:17|21048.18
13:05:18|21044.27
13:05:19|21045.67
13:05:20|21044.96
13:05:21|21047.78
13:05:22|21048.11
13:05:24|21046.24
13:05:24|21047.14
13:05:27|21048.87
13:05:27|21051.95
13:05:28|21050.93
13:05:29|21051.71
13:05:30|21050.97
13:05:31|21053.33
13:05:32|21053.46
13:05:34|21051.42
13:05:35|21050.04
13:05:36|21048.48
13:05:36|21046.72
13:05:37|21046.18
13:05:39|21048.24
13:05:39|21046.57
13:05:40|21042.06
13:05:42|21040.81
13:05:43|21041.63
13:05:44|21041.23
13:05:45|21038.78
13:05:46|21035.52
13:05:47|21033.84
13:05:49|21034.12
13:05:49|21034.01
13:05:50|21035.92
13:05:51|21035.15
13:05:52|21035.89
13:05:53|21035.17
13:05:54|21034.37
13:05:55|21026.56
13:05:56|21027.35
13:05:57|21027.9
13:05:58|21027.93
13:06:00|21027.12
13:06:01|21027.81
13:06:02|21023.87
13:06:03|21024.74
13:06:04|21026.09
13:06:05|21027.02
13:06:06|21029.53
13:06:07|21033.16
13:06:08|21032.98
13:06:09|21031.1
13:06:10|21031.64
13:06:11|21030.94
13:06:12|21028.
13:06:12|21027.63
13:06:14|21027.86
13:06:15|21031.16
13:06:16|21033.2
13:06:17|21035.06
13:06:18|21032.18
13:06:19|21034.93
13:06:20|21035.7
13:06:20|21040.02
13:06:22|21040.26
13:06:23|21040.52
13:06:23|21041.04
13:06:26|21042.36
13:06:27|21045.38
13:06:28|21045.42
13:06:28|21043.93
13:06:30|21043.39
13:06:31|21045.49
13:06:31|21046.21
13:06:33|21047.1
13:06:33|21050.22
13:06:35|21052.18
13:06:36|21052.14
13:06:38|21051.88
13:06:40|21057.89
13:06:41|21058.68
13:06:42|21054.74
13:06:43|21054.72
13:06:44|21054.11
13:06:45|21050.59
13:06:46|21051.89
13:06:47|21051.67
13:06:48|21051.59
13:06:49|21052.2
13:06:50|21051.76
13:06:51|21053.52
13:06:52|21052.13
13:06:53|21053.07
13:06:54|21054.54
13:06:55|21052.84
13:06:57|21054.2
13:06:58|21053.18
13:06:58|21053.81
13:07:00|21055.59
13:07:01|21053.5
13:07:02|21049.72
13:07:02|21050.04
13:07:04|21050.8
13:07:05|21051.45
13:07:05|21051.62
13:07:06|21051.53
13:07:07|21052.87
13:07:09|21053.12
13:07:10|21053.67
13:07:10|21053.32
13:07:12|21055.23
13:07:12|21055.92
13:07:13|21053.81
13:07:14|21052.65
13:07:16|21054.54
13:07:17|21053.46
13:07:17|21055.16
13:07:18|21048.46
13:07:20|21049.07
13:07:21|21046.5
13:07:22|21045.81
13:07:23|21046.53
13:07:23|21045.8
13:07:24|21045.02
13:07:26|21045.26
13:07:27|21047.
13:07:28|21046.27
13:07:30|21046.61
13:07:30|21046.25
13:07:32|21049.44
13:07:34|21048.74
13:07:35|21048.66
13:07:36|21047.53
13:07:37|21047.71
13:07:38|21049.8
13:07:40|21049.53
13:07:40|21048.28
13:07:42|21048.1
13:07:43|21046.9
13:07:45|21044.44
13:07:45|21046.97
13:07:47|21046.39
13:07:49|21046.29
13:07:50|21047.95
13:07:50|21050.65
13:07:52|21052.85
13:07:53|21052.47
13:07:54|21054.07
13:07:55|21053.5
13:07:56|21054.05
13:07:57|21052.99
13:07:58|21051.99
13:07:59|21051.05
13:08:00|21051.67
13:08:00|21052.22
13:08:02|21052.58
13:08:02|21051.61
13:08:04|21052.57
13:08:05|21051.53
13:08:06|21053.03
13:08:07|21052.26
13:08:07|21057.22
13:08:09|21058.82
13:08:10|21058.13
13:08:10|21056.54
13:08:12|21057.15
13:08:12|21056.6
13:08:13|21055.02
13:08:14|21055.12
13:08:15|21057.42
13:08:17|21057.36
13:08:18|21057.89
13:08:19|21057.96
13:08:20|21057.99
13:08:21|21057.51
13:08:22|21059.3
13:08:23|21058.71
13:08:24|21059.36
13:08:25|21056.1
13:08:26|21057.93
13:08:27|21057.19
13:08:29|21053.74
13:08:30|21059.24
13:08:31|21061.56
13:08:32|21063.65
13:08:33|21063.69
13:08:34|21056.46
13:08:35|21059.13
13:08:36|21057.92
13:08:37|21056.84
13:08:38|21058.66
13:08:39|21059.58
13:08:40|21058.32
13:08:41|21059.42
13:08:43|21061.87
13:08:44|21061.78
13:08:44|21058.77
13:08:45|21060.08
13:08:47|21060.97
13:08:48|21061.66
13:08:48|21061.7
13:08:49|21066.32
13:08:50|21062.21
13:08:51|21059.63
13:08:52|21060.94
13:08:53|21059.9
13:08:54|21064.33
13:08:55|21065.02
13:08:56|21063.73
13:08:57|21062.38
13:08:58|21065.76
13:08:59|21064.01
13:09:01|21066.01
13:09:02|21066.06
13:09:03|21067.38
13:09:04|21065.23
13:09:05|21064.36
13:09:06|21062.12
13:09:07|21062.56
13:09:08|21061.1
13:09:09|21062.04
13:09:10|21061.37
13:09:11|21061.09
13:09:12|21061.15
13:09:13|21061.85
13:09:14|21061.85
13:09:15|21062.45
13:09:16|21061.66
13:09:17|21062.89
13:09:18|21061.86
13:09:19|21062.55
13:09:20|21063.44
13:09:21|21065.99
13:09:22|21062.59
13:09:23|21062.56
13:09:24|21063.32
13:09:25|21063.6
13:09:26|21063.08
13:09:27|21065.49
13:09:29|21064.89
13:09:30|21064.99
13:09:32|21065.01
13:09:33|21063.72
13:09:34|21066.92
13:09:35|21069.05
13:09:36|21073.28
13:09:37|21072.17
13:09:38|21073.59
13:09:39|21073.67
13:09:40|21074.21
13:09:43|21069.15
13:09:43|21075.02
13:09:44|21075.01
13:09:45|21072.78
13:09:46|21073.4
13:09:47|21071.16
13:09:48|21070.23
13:09:49|21064.86
13:09:50|21063.09
13:09:51|21064.53
13:09:52|21063.61
13:09:54|21061.51
13:09:55|21062.29
13:09:56|21061.84
13:09:58|21063.47
13:09:58|21061.85
13:10:00|21061.15
13:10:00|21062.37
13:10:01|21061.05
13:10:03|21063.93
13:10:04|21064.15
13:10:05|21065.79
13:10:07|21067.46
13:10:07|21063.62
13:10:08|21063.25
13:10:09|21062.28
13:10:10|21063.17
13:10:11|21063.06
13:10:13|21065.25
13:10:13|21064.93
13:10:15|21062.78
13:10:15|21063.51
13:10:17|21064.38
13:10:18|21064.71
13:10:18|21062.62
13:10:20|21063.48
13:10:21|21063.06
13:10:22|21062.13
13:10:23|21063.54
13:10:24|21062.2
13:10:24|21063.82
13:10:26|21064.64
13:10:27|21065.34
13:10:28|21065.75
13:10:30|21063.
13:10:31|21064.72
13:10:32|21064.34
13:10:32|21065.85
13:10:34|21064.94
13:10:35|21063.69
13:10:36|21057.56
13:10:37|21056.62
13:10:37|21051.09
13:10:39|21050.08
13:10:40|21049.26
13:10:42|21041.38
13:10:42|21042.98
13:10:43|21043.77
13:10:44|21040.15
13:10:45|21043.19
13:10:46|21043.28
13:10:47|21043.11
13:10:48|21043.27
13:10:49|21042.44
13:10:50|21040.77
13:10:51|21043.4
13:10:52|21042.59
13:10:53|21033.52
13:10:54|21032.16
13:10:55|21032.51
13:10:56|21035.03
13:10:57|21035.58
13:10:58|21036.18
13:10:59|21035.08
13:11:01|21037.38
13:11:02|21036.55
13:11:03|21039.42
13:11:04|21035.49
13:11:05|21036.28
13:11:06|21035.13
13:11:07|21031.68
13:11:08|21030.48
13:11:09|21031.02
13:11:10|21032.11
13:11:11|21034.04
13:11:13|21036.75
13:11:13|21038.57
13:11:14|21038.21
13:11:15|21037.26
13:11:16|21037.7
13:11:17|21034.11
13:11:18|21036.33
13:11:19|21037.46
13:11:20|21036.95
13:11:21|21035.25
13:11:22|21036.94
13:11:23|21036.98
13:11:24|21036.96
13:11:25|21039.15
13:11:26|21040.74
13:11:27|21040.46
13:11:28|21042.04
13:11:30|21043.66
13:11:32|21046.09
13:11:33|21047.5
13:11:35|21047.19
13:11:35|21046.36
13:11:37|21045.64
13:11:38|21046.54
13:11:39|21046.3
13:11:39|21045.82
13:11:41|21050.6
13:11:42|21049.28
13:11:43|21049.19
13:11:44|21047.81
13:11:45|21046.79
13:11:45|21046.05
13:11:46|21047.3
13:11:49|21048.44
13:11:49|21050.91
13:11:50|21050.59
13:11:51|21053.2
13:11:52|21049.88
13:11:53|21051.44
13:11:54|21052.9
13:11:55|21054.72
13:11:56|21053.71
13:11:57|21054.34
13:11:59|21054.13
13:12:00|21053.9
13:12:00|21050.35
13:12:02|21051.13
13:12:03|21051.01
13:12:04|21046.57
13:12:05|21044.18
13:12:06|21042.18
13:12:07|21042.62
13:12:08|21041.87
13:12:09|21040.3
13:12:10|21039.7
13:12:11|21042.7
13:12:12|21041.13
13:12:12|21040.71
13:12:14|21041.89
13:12:15|21044.45
13:12:16|21046.89
13:12:17|21047.01
13:12:18|21046.59
13:12:19|21045.79
13:12:19|21046.8
13:12:21|21045.55
13:12:22|21046.35
13:12:23|21049.37
13:12:23|21048.84
13:12:24|21048.71
13:12:26|21049.23
13:12:27|21046.9
13:12:28|21044.89
13:12:29|21040.94
13:12:29|21042.72
13:12:30|21041.2
13:12:33|21031.69
13:12:33|21033.38
13:12:35|21035.17
13:12:37|21033.73
13:12:37|21033.38
13:12:38|21032.05
13:12:39|21032.12
13:12:40|21030.94
13:12:41|21031.7
13:12:43|21034.87
13:12:44|21033.64
13:12:45|21031.63
13:12:46|21031.29
13:12:47|21030.87
13:12:48|21030.61
13:12:48|21032.5
13:12:51|21030.68
13:12:51|21031.21
13:12:52|21029.85
13:12:53|21026.63
13:12:54|21030.44
13:12:55|21029.76
13:12:56|21033.99
13:12:57|21035.55
13:12:58|21036.51
13:12:59|21038.9
13:13:00|21037.17
13:13:01|21035.68
13:13:02|21037.93
13:13:03|21035.97
13:13:04|21031.99
13:13:05|21032.43
13:13:06|21032.01
13:13:07|21029.08
13:13:08|21029.52
13:13:09|21033.77
13:13:10|21034.41
13:13:12|21033.84
13:13:13|21033.89
13:13:14|21034.
13:13:15|21034.77
13:13:15|21035.83
13:13:17|21035.38
13:13:18|21035.52
13:13:19|21034.45
13:13:20|21034.42
13:13:21|21034.88
13:13:22|21038.58
13:13:22|21039.37
13:13:23|21039.76
13:13:25|21038.72
13:13:26|21037.41
13:13:27|21037.91
13:13:27|21036.75
13:13:28|21032.72
13:13:30|21032.96
13:13:30|21036.59
13:13:33|21034.42
13:13:34|21034.27
13:13:34|21035.15
13:13:37|21036.81
13:13:37|21037.17
13:13:38|21037.49
13:13:39|21037.47
13:13:40|21037.24
13:13:42|21036.23
13:13:43|21037.28
13:13:44|21037.6
13:13:45|21036.53
13:13:45|21037.66
13:13:48|21035.68
13:13:48|21035.
13:13:50|21034.27
13:13:50|21033.71
13:13:52|21034.4
13:13:52|21036.84
13:13:54|21036.06
13:13:55|21036.27
13:13:56|21036.44
13:13:58|21037.1
13:13:59|21035.21
13:14:00|21033.96
13:14:01|21034.58
13:14:02|21034.58
13:14:03|21034.65
13:14:04|21033.88
13:14:05|21034.51
13:14:06|21036.87
13:14:07|21038.39
13:14:08|21039.8
13:14:09|21040.6
13:14:10|21043.94
13:14:11|21043.15
13:14:12|21045.74
13:14:13|21047.56
13:14:15|21046.18
13:14:15|21045.86
13:14:16|21045.91
13:14:17|21045.75
13:14:18|21045.13
13:14:19|21044.05
13:14:20|21042.68
13:14:21|21043.53
13:14:22|21042.91
13:14:23|21041.49
13:14:24|21038.47
13:14:25|21037.28
13:14:26|21037.63
13:14:27|21036.93
13:14:28|21039.41
13:14:29|21039.11
13:14:30|21037.83
13:14:31|21038.27
13:14:33|21039.12
13:14:34|21038.47
13:14:35|21038.53
13:14:36|21037.26
13:14:38|21037.7
13:14:38|21037.71
13:14:39|21038.77
13:14:41|21037.49
13:14:41|21038.47
13:14:43|21038.1
13:14:45|21040.94
13:14:45|21042.18
13:14:46|21042.01
13:14:47|21042.08
13:14:48|21044.15
13:14:50|21045.9
13:14:51|21046.63
13:14:52|21047.
13:14:53|21045.59
13:14:55|21045.48
13:14:55|21046.75
13:14:56|21044.64
13:14:57|21045.44
13:14:58|21044.47
13:14:59|21045.83
13:15:00|21045.08
13:15:01|21044.57
13:15:02|21044.62
13:15:03|21041.45
13:15:04|21040.23
13:15:06|21036.27
13:15:06|21034.4
13:15:07|21038.67
13:15:08|21038.36
13:15:09|21039.46
13:15:10|21041.34
13:15:11|21040.58
13:15:12|21042.84
13:15:13|21043.04
13:15:14|21041.98
13:15:15|21041.36
13:15:16|21040.78
13:15:17|21040.51
13:15:18|21040.3
13:15:19|21039.82
13:15:20|21039.85
13:15:21|21040.72
13:15:22|21040.98
13:15:23|21042.46
13:15:24|21041.91
13:15:26|21041.99
13:15:27|21042.59
13:15:28|21042.53
13:15:29|21042.98
13:15:29|21042.96
13:15:31|21043.39
13:15:32|21042.94
13:15:33|21042.98
13:15:35|21041.43
13:15:36|21042.77
13:15:37|21041.79
13:15:37|21042.58
13:15:39|21040.79
13:15:40|21040.91
13:15:40|21042.58
13:15:42|21042.8
13:15:43|21043.39
13:15:44|21042.97
13:15:45|21043.07
13:15:46|21042.24
13:15:46|21039.27
13:15:48|21038.11
13:15:48|21039.47
13:15:51|21038.58
13:15:51|21038.15
13:15:52|21038.49
13:15:53|21039.91
13:15:54|21040.96
13:15:55|21040.45
13:15:56|21040.29
13:15:57|21041.98
13:15:58|21042.98
13:15:59|21046.72
13:16:00|21049.81
13:16:01|21049.89
13:16:02|21049.87
13:16:03|21049.86
13:16:04|21049.97
13:16:05|21053.13
13:16:06|21055.59
13:16:07|21055.61
13:16:08|21055.92
13:16:09|21059.45
13:16:10|21059.99
13:16:11|21060.47
13:16:12|21060.59
13:16:13|21058.49
13:16:14|21057.43
13:16:15|21057.84
13:16:16|21057.86
13:16:17|21057.78
13:16:19|21056.92
13:16:19|21060.41
13:16:21|21060.28
13:16:21|21060.37
13:16:23|21058.34
13:16:23|21058.41
13:16:24|21059.93
13:16:26|21060.07
13:16:26|21059.18
13:16:28|21058.16
13:16:29|21058.09
13:16:29|21061.63
13:16:31|21059.39
13:16:32|21058.81
13:16:33|21060.25
13:16:34|21059.19
13:16:35|21059.71
13:16:37|21058.03
13:16:37|21059.1
13:16:39|21060.26
13:16:40|21059.88
13:16:40|21058.83
13:16:41|21057.79
13:16:43|21058.79
13:16:44|21059.44
13:16:44|21061.1
13:16:45|21061.7
13:16:46|21062.33
13:16:47|21062.62
13:16:48|21061.88
13:16:50|21061.98
13:16:50|21061.43
13:16:52|21061.48
13:16:53|21061.23
13:16:53|21059.63
13:16:55|21058.56
13:16:55|21059.4
13:16:57|21056.9
13:16:57|21057.23
13:16:58|21057.83
13:17:00|21058.99
13:17:02|21060.03
13:17:02|21059.34
13:17:04|21056.64
13:17:05|21059.1
13:17:05|21058.26
13:17:06|21057.57
13:17:08|21058.32
13:17:09|21058.33
13:17:09|21057.95
13:17:10|21056.21
13:17:12|21055.54
13:17:12|21053.35
13:17:14|21051.55
13:17:15|21051.81
13:17:16|21050.83
13:17:17|21051.48
13:17:18|21051.81
13:17:19|21051.33
13:17:20|21047.68
13:17:21|21044.24
13:17:22|21041.7
13:17:23|21042.31
13:17:24|21039.67
13:17:25|21041.13
13:17:26|21041.8
13:17:27|21041.69
13:17:28|21041.99
13:17:29|21043.78
13:17:30|21044.01
13:17:31|21045.31
13:17:32|21044.86
13:17:33|21047.23
13:17:34|21047.51
13:17:35|21047.26
13:17:37|21046.29
13:17:38|21046.38
13:17:39|21045.33
13:17:40|21045.85
13:17:42|21046.2
13:17:43|21047.32
13:17:44|21047.42
13:17:44|21046.8
13:17:45|21044.71
13:17:47|21042.1
13:17:48|21042.85
13:17:49|21045.48
13:17:50|21043.33
13:17:51|21042.6
13:17:52|21043.84
13:17:53|21041.23
13:17:54|21041.02
13:17:55|21041.61
13:17:56|21041.1
13:17:57|21042.62
13:17:58|21044.53
13:17:59|21045.54
13:18:01|21043.77
13:18:02|21041.27
13:18:02|21042.
13:18:04|21042.82
13:18:05|21043.13
13:18:07|21041.84
13:18:07|21043.09
13:18:09|21043.71
13:18:09|21046.06
13:18:11|21047.14
13:18:11|21045.96
13:18:12|21044.24
13:18:14|21041.87
13:18:14|21040.68
13:18:16|21041.22
13:18:16|21039.8
13:18:17|21040.15
13:18:19|21040.22
13:18:20|21042.45
13:18:21|21043.13
13:18:22|21042.14
13:18:23|21042.86
13:18:23|21043.12
13:18:24|21042.99
13:18:26|21043.48
13:18:27|21043.28
13:18:28|21042.86
13:18:29|21043.04
13:18:29|21043.58
13:18:31|21043.37
13:18:31|21043.14
13:18:33|21041.3
13:18:34|21041.78
13:18:35|21039.8
13:18:35|21037.
13:18:37|21034.43
13:18:38|21035.12
13:18:39|21034.62
13:18:40|21036.11
13:18:41|21034.47
13:18:42|21035.52
13:18:43|21035.1
13:18:45|21034.53
13:18:46|21034.35
13:18:47|21035.09
13:18:47|21035.16
13:18:48|21035.07
13:18:49|21033.86
13:18:51|21034.06
13:18:52|21035.66
13:18:53|21034.67
13:18:54|21035.23
13:18:55|21035.43
13:18:56|21033.87
13:18:57|21034.73
13:18:57|21035.97
13:18:58|21036.01
13:19:00|21036.31
13:19:00|21039.64
13:19:02|21040.06
13:19:03|21039.9
13:19:04|21038.63
13:19:04|21035.22
13:19:06|21037.35
13:19:06|21034.84
13:19:07|21036.38
13:19:08|21036.87
13:19:10|21038.35
13:19:11|21038.21
13:19:12|21038.55
13:19:13|21038.54
13:19:14|21038.44
13:19:15|21036.33
13:19:16|21037.47
13:19:17|21037.59
13:19:18|21038.58
13:19:19|21038.83
13:19:20|21038.4
13:19:21|21036.68
13:19:22|21036.92
13:19:23|21036.17
13:19:24|21036.62
13:19:25|21035.32
13:19:26|21034.38
13:19:27|21035.32
13:19:28|21036.22
13:19:29|21036.46
13:19:30|21039.07
13:19:31|21041.45
13:19:32|21040.8
13:19:33|21040.55
13:19:34|21039.56
13:19:35|21040.56
13:19:36|21039.42
13:19:37|21038.54
13:19:39|21037.43
13:19:40|21038.77
13:19:41|21039.78
13:19:43|21040.62
13:19:44|21041.05
13:19:46|21040.41
13:19:46|21042.53
13:19:47|21043.14
13:19:48|21042.09
13:19:50|21043.55
13:19:51|21041.87
13:19:52|21043.35
13:19:54|21044.06
13:19:55|21043.3
13:19:56|21042.88
13:19:57|21043.19
13:19:58|21042.49
13:19:59|21042.99
13:20:01|21042.99
13:20:02|21043.44
13:20:02|21042.64
13:20:03|21044.53
13:20:04|21043.89
13:20:06|21043.58
13:20:07|21043.97
13:20:07|21043.78
13:20:09|21043.22
13:20:09|21043.7
13:20:11|21041.37
13:20:12|21042.43
13:20:12|21042.94
13:20:14|21043.74
13:20:14|21044.22
13:20:16|21042.71
13:20:16|21043.22
13:20:17|21044.34
13:20:19|21043.51
13:20:20|21043.25
13:20:21|21048.14
13:20:22|21048.59
13:20:23|21048.51
13:20:24|21054.7
13:20:25|21053.76
13:20:26|21052.86
13:20:27|21053.97
13:20:28|21050.42
13:20:29|21049.3
13:20:30|21049.19
13:20:31|21048.34
13:20:32|21049.39
13:20:33|21049.37
13:20:34|21048.8
13:20:35|21048.92
13:20:36|21045.04
13:20:37|21046.08
13:20:38|21049.06
13:20:40|21048.41
13:20:40|21050.24
13:20:42|21048.91
13:20:43|21049.52
13:20:44|21050.57
13:20:45|21050.66
13:20:46|21049.94
13:20:47|21049.74
13:20:48|21049.73
13:20:49|21050.58
13:20:50|21049.5
13:20:51|21050.93
13:20:52|21053.65
13:20:52|21054.2
13:20:54|21054.05
13:20:54|21053.41
13:20:56|21053.88
13:20:57|21052.65
13:20:58|21052.53
13:20:59|21053.35
13:21:00|21054.35
13:21:01|21051.4
13:21:02|21050.88
13:21:03|21052.06
13:21:04|21051.58
13:21:05|21049.92
13:21:07|21051.06
13:21:07|21053.23
13:21:08|21054.03
13:21:09|21054.88
13:21:10|21056.4
13:21:11|21056.24
13:21:12|21058.31
13:21:13|21057.64
13:21:14|21060.59
13:21:15|21061.34
13:21:16|21060.49
13:21:17|21060.53
13:21:18|21059.46
13:21:19|21059.16
13:21:20|21058.67
13:21:22|21057.64
13:21:22|21058.04
13:21:23|21059.93
13:21:24|21060.71
13:21:25|21061.36
13:21:26|21061.15
13:21:27|21060.93
13:21:28|21061.27
13:21:29|21061.76
13:21:30|21061.41
13:21:31|21060.17
13:21:32|21059.69
13:21:33|21059.98
13:21:34|21060.72
13:21:35|21060.73
13:21:36|21059.76
13:21:37|21059.15
13:21:38|21059.2
13:21:39|21056.78
13:21:41|21062.27
13:21:42|21062.07
13:21:42|21059.57
13:21:44|21058.45
13:21:44|21058.39
13:21:46|21054.22
13:21:46|21054.86
13:21:49|21053.77
13:21:50|21049.9
13:21:51|21052.17
13:21:53|21050.76
13:21:54|21050.06
13:21:55|21049.37
13:21:56|21042.42
13:21:57|21041.32
13:21:58|21042.61
13:21:59|21042.13
13:22:00|21044.93
13:22:00|21047.11
13:22:02|21047.9
13:22:03|21046.15
13:22:04|21045.93
13:22:05|21044.19
13:22:06|21045.13
13:22:07|21045.87
13:22:08|21044.89
13:22:08|21045.61
13:22:10|21047.61
13:22:11|21047.54
13:22:12|21048.28
13:22:13|21046.83
13:22:14|21046.82
13:22:15|21046.39
13:22:16|21046.72
13:22:16|21045.39
13:22:18|21044.4
13:22:19|21044.23
13:22:20|21045.1
13:22:20|21044.55
13:22:21|21042.94
13:22:23|21042.94
13:22:24|21042.35
13:22:25|21041.24
13:22:26|21042.03
13:22:27|21042.46
13:22:28|21042.98
13:22:28|21043.46
13:22:30|21046.28
13:22:31|21045.87
13:22:32|21042.72
13:22:33|21042.65
13:22:34|21041.17
13:22:34|21041.04
13:22:35|21041.49
13:22:36|21041.02
13:22:38|21041.11
13:22:38|21040.
13:22:39|21040.31
13:22:41|21039.42
13:22:43|21040.15
13:22:44|21040.74
13:22:44|21041.47
13:22:46|21041.58
13:22:47|21040.65
13:22:47|21040.96
13:22:49|21042.31
13:22:50|21041.5
13:22:51|21041.88
13:22:52|21039.85
13:22:53|21036.44
13:22:54|21037.71
13:22:55|21038.38
13:22:56|21037.56
13:22:56|21037.05
13:22:58|21038.
13:22:58|21039.91
13:23:00|21037.62
13:23:01|21037.21
13:23:01|21035.01
13:23:03|21034.85
13:23:05|21037.82
13:23:05|21037.44
13:23:06|21037.5
13:23:07|21041.36
13:23:09|21037.7
13:23:10|21036.84
13:23:11|21038.98
13:23:11|21039.4
13:23:13|21040.15
13:23:14|21040.89
13:23:15|21040.51
13:23:15|21039.84
13:23:18|21041.38
13:23:18|21040.69
13:23:19|21040.03
13:23:21|21039.64
13:23:21|21038.34
13:23:23|21034.63
13:23:24|21033.58
13:23:25|21035.14
13:23:26|21034.39
13:23:27|21034.01
13:23:28|21032.27
13:23:29|21032.42
13:23:30|21032.34
13:23:31|21034.04
13:23:32|21032.1
13:23:33|21029.54
13:23:34|21025.02
13:23:35|21027.24
13:23:36|21025.82
13:23:37|21026.91
13:23:38|21028.18
13:23:39|21025.81
13:23:40|21026.48
13:23:41|21025.24
13:23:43|21016.96
13:23:44|21018.34
13:23:46|21020.88
13:23:46|21020.26
13:23:47|21023.43
13:23:48|21021.91
13:23:49|21018.58
13:23:50|21017.87
13:23:51|21017.42
13:23:52|21014.83
13:23:53|21011.82
13:23:54|21012.9
13:23:55|21010.79
13:23:56|21010.9
13:23:58|21010.47
13:23:59|21013.89
13:24:00|21012.64
13:24:00|21010.98
13:24:03|21011.01
13:24:04|21011.02
13:24:05|21011.22
13:24:06|21012.37
13:24:07|21012.45
13:24:09|21018.41
13:24:09|21017.2
13:24:10|21017.34
13:24:11|21019.01
13:24:12|21018.47
13:24:13|21017.71
13:24:14|21016.68
13:24:15|21010.
13:24:16|21011.91
13:24:17|21009.34
13:24:18|21010.25
13:24:19|21008.76
13:24:20|21005.06
13:24:21|21003.89
13:24:22|21007.42
13:24:23|21006.52
13:24:24|21006.29
13:24:25|21003.43
13:24:26|21004.33
13:24:27|21003.03
13:24:28|20984.94
13:24:30|20984.72
13:24:30|20980.02
13:24:32|20979.58
13:24:33|20977.42
13:24:34|20977.99
13:24:35|20978.38
13:24:36|20981.57
13:24:36|20982.39
13:24:38|20983.46
13:24:39|20982.54
13:24:40|20983.08
13:24:42|20981.91
13:24:42|20976.41
13:24:44|20973.49
13:24:45|20973.95
13:24:45|20974.07
13:24:47|20972.57
13:24:47|20973.29
13:24:50|20973.26
13:24:50|20973.71
13:24:51|20975.89
13:24:52|20976.36
13:24:53|20975.92
13:24:54|20975.43
13:24:56|20972.33
13:24:57|20973.41
13:24:59|20976.99
13:24:59|20977.87
13:25:00|20980.7
13:25:01|20982.29
13:25:02|20983.91
13:25:03|20983.34
13:25:04|20986.56
13:25:05|20986.37
13:25:06|20984.31
13:25:07|20988.77
13:25:08|20989.3
13:25:09|20992.54
13:25:10|20994.17
13:25:11|20999.27
13:25:12|20999.64
13:25:13|20995.18
13:25:14|20996.27
13:25:15|20995.43
13:25:16|20990.38
13:25:17|20984.85
13:25:18|20981.36
13:25:19|20978.97
13:25:20|20977.62
13:25:21|20977.97
13:25:22|20979.2
13:25:23|20977.2
13:25:24|20974.22
13:25:25|20969.07
13:25:26|20971.03
13:25:27|20971.92
13:25:28|20974.32
13:25:29|20976.7
13:25:30|20970.29
13:25:31|20972.07
13:25:32|20971.3
13:25:33|20967.55
13:25:34|20968.17
13:25:35|20964.27
13:25:36|20952.45
13:25:37|20951.23
13:25:38|20962.08
13:25:39|20959.03
13:25:40|20956.85
13:25:41|20957.64
13:25:42|20958.43
13:25:44|20955.43
13:25:44|20954.27
13:25:46|20956.7
13:25:47|20961.87
13:25:48|20962.85
13:25:49|20959.11
13:25:50|20960.84
13:25:51|20959.59
13:25:53|20960.99
13:25:53|20960.13
13:25:54|20958.86
13:25:55|20956.84
13:25:56|20955.56
13:25:58|20956.2
13:25:59|20956.55
13:26:00|20959.33
13:26:01|20959.81
13:26:02|20962.17
13:26:02|20962.1
13:26:04|20965.9
13:26:05|20967.34
13:26:05|20969.97
13:26:07|20972.21
13:26:08|20974.41
13:26:09|20974.89
13:26:10|20980.46
13:26:11|20978.48
13:26:12|20980.78
13:26:12|20980.08
13:26:14|20980.66
13:26:15|20980.6
13:26:16|20980.1
13:26:17|20977.26
13:26:18|20976.06
13:26:19|20979.14
13:26:20|20977.84
13:26:21|20976.03
13:26:22|20976.58
13:26:23|20975.37
13:26:24|20976.24
13:26:26|20965.64
13:26:26|20967.25
13:26:27|20964.61
13:26:28|20965.58
13:26:29|20967.1
13:26:30|20968.46
13:26:31|20968.46
13:26:32|20968.27
13:26:33|20968.98
13:26:34|20967.76
13:26:36|20959.96
13:26:37|20960.59
13:26:37|20960.63
13:26:39|20964.43
13:26:40|20963.54
13:26:41|20967.95
13:26:42|20967.99
13:26:43|20967.78
13:26:44|20967.55
13:26:45|20970.18
13:26:47|20968.1
13:26:48|20970.2
13:26:49|20972.15
13:26:50|20970.75
13:26:52|20971.5
13:26:52|20972.32
13:26:53|20969.45
13:26:54|20967.62
13:26:55|20966.64
13:26:57|20958.
13:26:58|20956.59
13:26:59|20956.
13:27:00|20956.21
13:27:01|20957.03
13:27:01|20955.83
13:27:03|20957.64
13:27:03|20959.14
13:27:05|20958.95
13:27:06|20957.39
13:27:07|20958.13
13:27:08|20958.46
13:27:09|20961.57
13:27:10|20962.67
13:27:10|20962.36
13:27:12|20965.48
13:27:13|20957.17
13:27:14|20959.86
13:27:14|20963.15
13:27:16|20963.9
13:27:17|20962.45
13:27:18|20958.57
13:27:19|20960.94
13:27:20|20960.72
13:27:21|20956.79
13:27:21|20958.99
13:27:23|20961.01
13:27:24|20963.13
13:27:25|20962.38
13:27:26|20961.57
13:27:27|20962.
13:27:28|20961.14
13:27:29|20960.49
13:27:30|20959.11
13:27:31|20957.61
13:27:31|20956.32
13:27:33|20956.
13:27:34|20956.79
13:27:35|20955.31
13:27:36|20955.57
13:27:37|20955.8
13:27:37|20954.93
13:27:39|20955.26
13:27:40|20955.55
13:27:40|20956.42
13:27:42|20954.92
13:27:43|20954.39
13:27:44|20949.25
13:27:46|20925.01
13:27:47|20935.56
13:27:49|20940.99
13:27:50|20939.53
13:27:50|20933.83
13:27:52|20932.02
13:27:53|20933.1
13:27:54|20927.37
13:27:56|20934.24
13:27:56|20925.76
13:27:58|20923.07
13:27:59|20916.92
13:28:00|20925.57
13:28:01|20926.88
13:28:02|20927.79
13:28:03|20927.97
13:28:04|20935.9
13:28:05|20934.79
13:28:06|20935.53
13:28:08|20928.56
13:28:08|20932.41
13:28:10|20938.74
13:28:11|20943.72
13:28:12|20944.21
13:28:14|20945.27
13:28:14|20945.99
13:28:16|20945.9
13:28:16|20947.28
13:28:17|20952.5
13:28:19|20951.08
13:28:20|20952.01
13:28:20|20954.61
13:28:22|20953.99
13:28:22|20956.69
13:28:24|20958.73
13:28:24|20962.68
13:28:25|20960.87
13:28:26|20962.19
13:28:28|20956.15
13:28:28|20960.38
13:28:29|20960.92
13:28:30|20958.43
13:28:32|20957.49
13:28:32|20958.85
13:28:33|20961.44
13:28:35|20956.54
13:28:36|20951.75
13:28:37|20954.47
13:28:38|20959.42
13:28:39|20960.91
13:28:39|20957.99
13:28:40|20960.28
13:28:41|20960.84
13:28:42|20959.14
13:28:44|20956.23
13:28:44|20954.23
13:28:45|20957.29
13:28:47|20961.57
13:28:49|20961.03
13:28:50|20956.77
13:28:51|20957.04
13:28:51|20958.55
13:28:53|20958.73
13:28:54|20960.6
13:28:56|20961.16
13:28:57|20961.48
13:28:58|20962.64
13:28:59|20961.14
13:29:00|20962.07
13:29:01|20962.85
13:29:02|20958.93
13:29:03|20953.8
13:29:04|20953.87
13:29:05|20956.7
13:29:06|20960.09
13:29:07|20962.98
13:29:08|20963.57
13:29:09|20965.84
13:29:11|20968.82
13:29:11|20969.08
13:29:13|20962.4
13:29:13|20960.79
13:29:15|20966.03
13:29:16|20970.28
13:29:16|20968.06
13:29:17|20969.47
13:29:19|20970.23
13:29:20|20968.68
13:29:20|20970.89
13:29:21|20970.88
13:29:22|20971.56
13:29:24|20971.93
13:29:25|20966.93
13:29:25|20968.78
13:29:27|20966.31
13:29:28|20964.85
13:29:29|20965.57
13:29:29|20960.31
13:29:31|20960.81
13:29:32|20960.45
13:29:33|20962.07
13:29:33|20965.38
13:29:34|20968.62
13:29:35|20959.56
13:29:37|20959.74
13:29:37|20956.21
13:29:38|20955.35
13:29:40|20955.11
13:29:42|20956.
13:29:43|20956.37
13:29:43|20956.99
13:29:44|20956.22
13:29:45|20957.22
13:29:46|20958.23
13:29:48|20957.67
13:29:49|20956.26
13:29:50|20954.22
13:29:52|20949.27
13:29:53|20947.24
13:29:54|20951.22
13:29:55|20950.49
13:29:56|20951.16
13:29:57|20946.63
13:29:58|20948.83
13:29:59|20949.98
13:30:00|20950.95
13:30:01|20956.28
13:30:02|20954.53
13:30:03|20960.83
13:30:04|20961.11
13:30:05|20964.1
13:30:06|20960.89
13:30:07|20964.5
13:30:08|20966.51
13:30:10|20967.19
13:30:11|20961.67
13:30:12|20962.08
13:30:12|20965.83
13:30:13|20967.7
13:30:14|20965.15
13:30:15|20967.4
13:30:16|20968.23
13:30:18|20972.84
13:30:18|20971.98
13:30:19|20970.96
13:30:20|20971.82
13:30:21|20971.67
13:30:22|20974.57
13:30:24|20975.03
13:30:24|20979.71
13:30:25|20978.95
13:30:27|20979.91
13:30:27|20982.1
13:30:28|20981.14
13:30:29|20982.01
13:30:31|20984.69
13:30:32|20983.28
13:30:32|20984.23
13:30:33|20982.72
13:30:35|20980.08
13:30:35|20976.64
13:30:36|20972.58
13:30:37|20970.99
13:30:38|20968.26
13:30:39|20970.59
13:30:41|20967.6
13:30:42|20968.15
13:30:43|20971.28
13:30:44|20971.93
13:30:45|20976.08
13:30:46|20975.34
13:30:47|20982.53
13:30:48|20985.54
13:30:50|20977.14
13:30:51|20973.82
13:30:52|20982.23
13:30:52|20985.17
13:30:54|20980.08
13:30:55|20978.06
13:30:56|20974.71
13:30:57|20982.23
13:30:58|20982.92
13:30:59|20984.71
13:31:00|20984.55
13:31:01|20984.01
13:31:03|20989.28
13:31:04|20989.3
13:31:04|20986.16
13:31:05|20990.02
13:31:07|20989.92
13:31:08|20995.4
13:31:09|20998.41
13:31:10|20992.
13:31:10|20990.78
13:31:12|20991.
13:31:12|20992.74
13:31:13|20988.21
13:31:14|20989.35
13:31:15|20989.54
13:31:16|20989.93
13:31:17|20991.18
13:31:18|20991.36
13:31:20|20994.55
13:31:20|20995.03
13:31:22|20986.38
13:31:22|20989.69
13:31:23|20989.22
13:31:24|20987.03
13:31:26|20986.33
13:31:27|20987.19
13:31:28|20992.9
13:31:30|20988.01
13:31:30|20989.15
13:31:31|20989.82
13:31:33|20986.13
13:31:34|20982.58
13:31:35|20985.66
13:31:35|20980.58
13:31:36|20978.03
13:31:37|20974.36
13:31:38|20973.83
13:31:40|20972.96
13:31:40|20971.46
13:31:41|20972.67
13:31:42|20974.1
13:31:43|20977.46
13:31:45|20981.21
13:31:46|20979.48
13:31:46|20981.23
13:31:47|20979.65
13:31:48|20981.87
13:31:50|20983.47
13:31:51|20986.88
13:31:53|20984.56
13:31:54|20987.64
13:31:54|20985.59
13:31:56|20985.64
13:31:57|20975.2
13:31:58|20977.95
13:31:59|20979.47
13:32:01|20974.72
13:32:02|20976.93
13:32:02|20983.12
13:32:04|20983.96
13:32:04|20986.75
13:32:06|20988.82
13:32:06|20986.05
13:32:08|20989.03
13:32:09|20994.58
13:32:10|20997.69
13:32:11|21000.06
13:32:11|21002.74
13:32:12|21002.62
13:32:13|21009.89
13:32:14|21017.91
13:32:16|21017.35
13:32:17|21018.87
13:32:18|21017.3
13:32:19|21011.8
13:32:20|21017.87
13:32:20|21012.35
13:32:22|21010.76
13:32:22|21012.31
13:32:23|21013.08
13:32:25|21011.77
13:32:26|21012.69
13:32:27|21007.73
13:32:27|21010.6
13:32:29|21010.29
13:32:30|21012.18
13:32:30|21005.43
13:32:31|21007.12
13:32:33|21005.63
13:32:33|21005.42
13:32:35|21005.1
13:32:36|21000.
13:32:36|20997.65
13:32:37|20997.46
13:32:38|21001.57
13:32:40|21002.59
13:32:40|21004.62
13:32:41|20998.19
13:32:42|20998.79
13:32:43|20999.3
13:32:44|21000.08
13:32:45|21002.3
13:32:47|21003.46
13:32:47|21004.01
13:32:49|21003.04
13:32:49|21003.98
13:32:51|21007.78
13:32:53|21007.3
13:32:54|21006.54
13:32:56|21006.25
13:32:57|21005.58
13:32:58|21001.85
13:33:00|21003.34
13:33:01|21004.79
13:33:02|21004.55
13:33:02|21007.36
13:33:04|21005.08
13:33:04|21007.61
13:33:05|21007.53
13:33:07|21010.45
13:33:07|21008.22
13:33:08|21009.18
13:33:09|21011.74
13:33:11|21012.26
13:33:12|21014.98
13:33:13|21016.46
13:33:14|21014.95
13:33:15|21017.61
13:33:16|21015.82
13:33:17|21015.63
13:33:18|21017.22
13:33:19|21014.17
13:33:20|21020.91
13:33:21|21021.26
13:33:22|21021.52
13:33:23|21021.58
13:33:24|21023.57
13:33:25|21022.36
13:33:26|21025.57
13:33:27|21022.01
13:33:28|21017.74
13:33:29|21018.9
13:33:30|21016.94
13:33:32|21020.56
13:33:32|21016.96
13:33:33|21013.87
13:33:35|21016.89
13:33:36|21016.78
13:33:37|21014.35
13:33:38|21011.49
13:33:39|21014.04
13:33:40|21010.36
13:33:40|21010.92
13:33:42|21011.72
13:33:42|21008.72
13:33:44|21006.02
13:33:44|21006.43
13:33:45|21005.48
13:33:47|21004.75
13:33:47|21005.02
13:33:48|21000.
13:33:49|21002.06
13:33:51|21003.96
13:33:51|21001.93
13:33:53|21003.64
13:33:54|21001.75
13:33:55|21005.5
13:33:56|21005.37
13:33:57|21005.64
13:33:58|21007.35
13:33:59|21009.41
13:34:00|21005.73
13:34:01|21005.9
13:34:03|21010.06
13:34:04|21012.6
13:34:06|21015.74
13:34:07|21014.21
13:34:07|21014.51
13:34:09|21017.86
13:34:11|21016.7
13:34:11|21014.91
13:34:12|21013.27
13:34:13|21014.42
13:34:14|21016.59
13:34:15|21017.48
13:34:16|21017.6
13:34:17|21015.03
13:34:18|21021.56
13:34:19|21018.21
13:34:20|21017.05
13:34:21|21017.69
13:34:22|21017.01
13:34:23|21017.22
13:34:25|21015.19
13:34:25|21015.2
13:34:26|21014.65
13:34:28|21017.89
13:34:29|21017.74
13:34:30|21016.58
13:34:31|21017.4
13:34:31|21018.17
13:34:33|21016.67
13:34:34|21013.96
13:34:35|21016.19
13:34:36|21016.79
13:34:37|21017.79
13:34:38|21018.37
13:34:38|21017.26
13:34:39|21017.88
13:34:41|21021.27
13:34:42|21020.99
13:34:43|21020.12
13:34:44|21016.77
13:34:45|21015.46
13:34:46|21015.56
13:34:47|21015.57
13:34:48|21019.2
13:34:49|21017.39
13:34:50|21018.19
13:34:51|21017.66
13:34:52|21014.9
13:34:53|21016.15
13:34:54|21013.92
13:34:56|21014.48
13:34:57|21014.1
13:34:59|21015.74
13:35:00|21017.58
13:35:00|21021.73
13:35:01|21021.92
13:35:02|21022.11
13:35:04|21023.61
13:35:04|21022.48
13:35:05|21028.73
13:35:07|21033.59
13:35:08|21035.66
13:35:09|21034.55
13:35:10|21035.06
13:35:11|21033.66
13:35:12|21034.09
13:35:13|21033.7
13:35:14|21035.01
13:35:15|21041.22
13:35:16|21042.41
13:35:17|21041.43
13:35:19|21037.37
13:35:19|21038.43
13:35:20|21037.24
13:35:21|21037.75
13:35:22|21038.73
13:35:23|21038.27
13:35:24|21038.05
13:35:25|21036.21
13:35:26|21032.62
13:35:27|21038.45
13:35:28|21034.82
13:35:29|21035.1
13:35:30|21036.35
13:35:31|21035.45
13:35:32|21033.67
13:35:33|21034.89
13:35:34|21035.97
13:35:35|21034.84
13:35:36|21035.94
13:35:37|21032.22
13:35:38|21031.68
13:35:39|21033.33
13:35:40|21034.99
13:35:41|21035.16
13:35:42|21038.24
13:35:43|21030.31
13:35:44|21033.58
13:35:45|21032.93
13:35:46|21035.57
13:35:47|21030.67
13:35:48|21024.78
13:35:49|21023.58
13:35:50|21021.65
13:35:51|21021.35
13:35:52|21021.17
13:35:54|21022.7
13:35:55|21022.8
13:35:56|21023.06
13:35:57|21019.13
13:35:58|21014.74
13:35:59|21014.13
13:36:00|21010.
13:36:01|21016.1
13:36:03|21014.79
13:36:04|21010.54
13:36:06|21011.89
13:36:06|21013.66
13:36:07|21014.95
13:36:08|21014.54
13:36:10|21020.4
13:36:11|21014.66
13:36:12|21015.3
13:36:13|21016.14
13:36:14|21018.08
13:36:15|21013.08
13:36:16|21013.16
13:36:17|21014.99
13:36:18|21015.97
13:36:18|21017.41
13:36:20|21015.75
13:36:20|21016.19
13:36:22|21016.3
13:36:23|21016.2
13:36:24|21017.09
13:36:25|21011.84
13:36:25|21010.7
13:36:27|21008.79
13:36:28|21006.22
13:36:29|21008.35
13:36:30|21006.7
13:36:31|21007.18
13:36:32|21009.52
13:36:33|21009.74
13:36:34|21009.94
13:36:35|21009.74
13:36:36|21010.16
13:36:37|21008.9
13:36:38|21009.7
13:36:38|21015.12
13:36:40|21012.33
13:36:42|21013.49
13:36:42|21012.69
13:36:43|21009.75
13:36:44|21014.64
13:36:45|21013.84
13:36:46|21009.92
13:36:47|21012.56
13:36:48|21013.07
13:36:49|21012.33
13:36:50|21012.26
13:36:51|21013.57
13:36:52|21015.53
13:36:53|21014.59
13:36:54|21014.02
13:36:55|21014.51
13:36:57|21017.74
13:36:57|21016.17
13:37:00|21014.49
13:37:01|21014.71
13:37:01|21014.77
13:37:04|21009.78
13:37:04|21009.86
13:37:05|21009.63
13:37:06|21008.66
13:37:07|21010.08
13:37:09|21013.14
13:37:09|21017.31
13:37:11|21014.25
13:37:12|21017.3
13:37:13|21018.37
13:37:14|21016.37
13:37:15|21014.6
13:37:16|21015.74
13:37:17|21018.93
13:37:18|21022.3
13:37:19|21024.11
13:37:20|21028.88
13:37:21|21027.96
13:37:22|21028.95
13:37:22|21030.36
13:37:24|21034.02
13:37:24|21033.63
13:37:26|21033.93
13:37:27|21031.34
13:37:28|21030.42
13:37:29|21032.72
13:37:30|21038.09
13:37:31|21039.82
13:37:32|21041.39
13:37:32|21043.55
13:37:34|21041.44
13:37:35|21039.25
13:37:36|21040.99
13:37:36|21039.47
13:37:38|21039.39
13:37:39|21037.94
13:37:39|21038.55
13:37:41|21036.82
13:37:42|21037.82
13:37:43|21033.73
13:37:43|21032.3
13:37:44|21033.66
13:37:46|21031.15
13:37:47|21028.45
13:37:48|21024.73
13:37:49|21022.62
13:37:50|21021.09
13:37:51|21022.65
13:37:52|21022.82
13:37:53|21019.08
13:37:54|21019.32
13:37:55|21020.69
13:37:57|21017.44
13:37:58|21019.78
13:38:00|21024.9
13:38:00|21028.39
13:38:01|21029.1
13:38:03|21029.82
13:38:04|21030.38
13:38:05|21033.9
13:38:06|21033.38
13:38:07|21033.37
13:38:08|21038.67
13:38:09|21032.3
13:38:10|21032.6
13:38:11|21031.97
13:38:12|21031.22
13:38:12|21030.06
13:38:13|21032.39
13:38:15|21030.61
13:38:16|21029.63
13:38:17|21031.69
13:38:17|21026.01
13:38:19|21018.73
13:38:20|21018.01
13:38:20|21019.47
13:38:22|21017.99
13:38:22|21019.05
13:38:25|21018.07
13:38:25|21017.8
13:38:26|21018.48
13:38:27|21019.58
13:38:28|21016.5
13:38:29|21016.83
13:38:30|21015.71
13:38:31|21011.17
13:38:32|21011.43
13:38:33|21010.61
13:38:34|21013.52
13:38:35|21019.13
13:38:36|21019.67
13:38:37|21023.42
13:38:38|21023.72
13:38:39|21022.64
13:38:40|21022.49
13:38:41|21023.13
13:38:42|21027.41
13:38:43|21028.35
13:38:44|21025.85
13:38:45|21027.91
13:38:46|21028.18
13:38:47|21029.09
13:38:48|21034.25
13:38:49|21032.88
13:38:50|21030.13
13:38:51|21030.28
13:38:54|21031.
13:38:54|21027.98
13:38:56|21026.84
13:38:58|21021.96
13:38:59|21023.57
13:39:00|21022.77
13:39:00|21025.71
13:39:02|21017.14
13:39:03|21019.64
13:39:04|21017.57
13:39:05|21015.86
13:39:07|21011.81
13:39:08|21011.01
13:39:09|21009.27
13:39:10|21011.59
13:39:11|21011.17
13:39:12|21010.23
13:39:13|21011.04
13:39:14|21010.48
13:39:15|21011.06
13:39:17|21009.94
13:39:17|21011.52
13:39:19|21010.52
13:39:20|21009.09
13:39:21|21008.9
13:39:22|21008.81
13:39:23|21010.81
13:39:24|21008.58
13:39:25|21010.95
13:39:26|21010.94
13:39:27|21007.44
13:39:29|21009.38
13:39:30|21008.92
13:39:30|21009.6
13:39:32|21006.08
13:39:32|21007.16
13:39:33|21007.46
13:39:35|21008.17
13:39:36|21009.93
13:39:37|21007.81
13:39:38|21007.25
13:39:39|21007.12
13:39:40|21007.25
13:39:41|21005.35
13:39:42|21004.88
13:39:43|21000.72
13:39:44|20995.46
13:39:45|20995.9
13:39:46|20995.07
13:39:47|20992.52
13:39:48|20995.18
13:39:49|20996.41
13:39:50|20999.13
13:39:51|20997.85
13:39:52|21000.24
13:39:53|21003.41
13:39:54|21006.11
13:39:55|21005.87
13:39:56|21006.34
13:39:57|21008.75
13:39:59|21012.66
13:40:00|21017.47
13:40:01|21022.83
13:40:02|21023.64
13:40:03|21022.56
13:40:04|21027.56
13:40:06|21038.58
13:40:06|21038.52
13:40:08|21039.34
13:40:08|21032.35
13:40:09|21029.41
13:40:10|21022.25
13:40:12|21031.45
13:40:12|21031.85
13:40:14|21032.81
13:40:15|21029.17
13:40:15|21032.26
13:40:17|21029.95
13:40:17|21031.36
13:40:19|21031.65
13:40:20|21030.3
13:40:20|21031.4
13:40:22|21033.07
13:40:22|21031.63
13:40:24|21030.92
13:40:24|21025.65
13:40:25|21022.95
13:40:26|21023.96
13:40:27|21021.4
13:40:28|21024.09
13:40:29|21022.35
13:40:31|21018.57
13:40:31|21017.92
13:40:32|21014.98
13:40:34|21018.7
13:40:35|21019.16
13:40:36|21020.23
13:40:38|21020.87
13:40:38|21019.16
13:40:40|21021.14
13:40:40|21021.15
13:40:41|21020.33
13:40:42|21019.42
13:40:43|21022.8
13:40:45|21025.03
13:40:45|21023.66
13:40:46|21023.39
13:40:47|21021.73
13:40:48|21019.46
13:40:49|21020.
13:40:50|21020.78
13:40:52|21020.44
13:40:52|21018.92
13:40:54|21019.24
13:40:54|21018.93
13:40:55|21017.77
13:40:56|21015.18
13:40:57|21012.59
13:40:59|21012.33
13:41:00|21016.37
13:41:02|21011.46
13:41:03|21010.1
13:41:04|21012.83
13:41:05|21014.22
13:41:05|21011.85
13:41:07|21010.45
13:41:09|21011.35
13:41:09|21010.58
13:41:10|21008.64
13:41:11|20999.11
13:41:12|21000.79
13:41:13|20994.62
13:41:14|20999.28
13:41:15|20998.88
13:41:16|20997.27
13:41:17|20998.26
13:41:18|20998.63
13:41:19|20998.09
13:41:20|20998.44
13:41:21|20998.01
13:41:22|20998.5
13:41:23|20996.96
13:41:24|20993.39
13:41:25|20988.17
13:41:26|20989.81
13:41:28|20987.22
13:41:29|20990.4
13:41:30|20992.08
13:41:31|20995.49
13:41:32|20993.17
13:41:33|20995.95
13:41:34|20993.89
13:41:35|20996.52
13:41:36|20996.33
13:41:36|20998.54
13:41:38|21005.36
13:41:39|21004.97
13:41:40|21008.97
13:41:41|21008.25
13:41:42|21009.26
13:41:43|21011.29
13:41:44|21011.93
13:41:44|21011.94
13:41:45|21010.37
13:41:47|21012.42
13:41:48|21012.3
13:41:49|21013.98
13:41:50|21013.29
13:41:51|21012.89
13:41:52|21012.83
13:41:52|21008.63
13:41:53|21005.87
13:41:55|21005.36
13:41:56|21000.
13:41:57|21000.38
13:41:58|20999.4
13:41:59|21003.57
13:42:00|21006.05
13:42:02|21009.06
13:42:03|21006.82
13:42:04|21007.36
13:42:05|21007.99
13:42:06|21006.96
13:42:07|21009.61
13:42:08|21010.29
13:42:09|21009.98
13:42:10|21009.98
13:42:11|21009.47
13:42:12|21008.8
13:42:14|21008.04
13:42:14|21009.92
13:42:16|21010.6
13:42:16|21010.67
13:42:18|21008.88
13:42:19|21007.79
13:42:20|21005.97
13:42:21|21009.6
13:42:22|21008.96
13:42:22|21006.64
13:42:23|21008.06
13:42:25|21007.92
13:42:25|21009.43
13:42:27|21009.22
13:42:27|21007.22
13:42:28|21005.64
13:42:30|21005.59
13:42:31|21004.73
13:42:32|21007.37
13:42:33|21011.09
13:42:33|21010.97
13:42:35|21008.71
13:42:35|21007.52
13:42:37|21007.16
13:42:38|21007.03
13:42:39|21010.55
13:42:39|21014.46
13:42:41|21017.54
13:42:41|21017.35
13:42:43|21018.13
13:42:44|21017.06
13:42:45|21018.53
13:42:45|21017.62
13:42:46|21016.19
13:42:48|21016.24
13:42:49|21006.92
13:42:49|21003.81
13:42:51|20998.75
13:42:52|20994.25
13:42:53|20993.07
13:42:54|20993.06
13:42:55|20993.56
13:42:57|20996.97
13:42:57|20993.92
13:42:58|20995.45
13:42:59|20995.19
13:43:01|20996.28
13:43:03|21002.89
13:43:04|21003.63
13:43:06|21005.67
13:43:07|21002.21
13:43:07|21008.76
13:43:08|21004.03
13:43:10|21006.54
13:43:10|21002.37
13:43:11|21002.72
13:43:14|21003.09
13:43:14|21000.85
13:43:15|21002.04
13:43:16|21003.67
13:43:17|21001.19
13:43:18|21000.29
13:43:19|21002.19
13:43:20|21002.16
13:43:21|21004.87
13:43:23|21003.71
13:43:23|21005.42
13:43:25|21004.18
13:43:25|21003.86
13:43:27|21003.79
13:43:28|21003.16
13:43:28|21005.1
13:43:29|21006.07
13:43:31|21003.05
13:43:31|21005.42
13:43:33|21006.1
13:43:34|21009.65
13:43:35|21010.84
13:43:36|21009.73
13:43:37|21009.9
13:43:38|21007.92
13:43:39|21011.
13:43:40|21008.88
13:43:40|21007.43
13:43:42|21009.3
13:43:43|21007.94
13:43:44|21008.93
13:43:45|21007.12
13:43:46|21008.73
13:43:47|21011.07
13:43:48|21003.44
13:43:49|21007.11
13:43:50|21002.64
13:43:51|21002.1
13:43:51|21000.3
13:43:53|21003.55
13:43:54|21004.01
13:43:55|21002.64
13:43:56|21001.22
13:43:57|21005.52
13:43:58|21003.79
13:43:58|21002.13
13:44:00|20997.98
13:44:01|20998.28
13:44:01|21002.64
13:44:02|21001.24
13:44:05|20999.12
13:44:06|21003.52
13:44:08|20999.45
13:44:09|20999.6
13:44:10|20997.7
13:44:11|20998.27
13:44:11|20996.37
13:44:13|20998.13
13:44:14|21001.25
13:44:15|20998.16
13:44:16|20996.57
13:44:18|21000.5
13:44:18|21001.48
13:44:19|20998.09
13:44:20|21001.36
13:44:21|21000.87
13:44:22|21000.44
13:44:23|21000.72
13:44:24|20999.78
13:44:25|21001.07
13:44:26|21001.75
13:44:28|21003.55
13:44:28|21006.15
13:44:29|21003.05
13:44:30|21007.77
13:44:32|21008.11
13:44:33|21006.97
13:44:34|21006.81
13:44:35|21005.27
13:44:36|21002.79
13:44:37|21000.19
13:44:38|20999.15
13:44:39|20991.68
13:44:39|20991.82
13:44:40|20990.33
13:44:42|20981.58
13:44:43|20979.45
13:44:44|20977.95
13:44:45|20980.07
13:44:46|20982.1
13:44:46|20982.1
13:44:48|20981.04
13:44:49|20977.69
13:44:49|20975.71
13:44:51|20968.01
13:44:52|20970.6
13:44:53|20968.54
13:44:54|20971.66
13:44:55|20972.
13:44:56|20970.13
13:44:57|20972.32
13:44:58|20972.75
13:44:58|20972.66
13:45:00|20972.12
13:45:00|20967.
13:45:02|20969.85
13:45:02|20971.4
13:45:04|20972.84
13:45:05|20977.62
13:45:07|20976.79
13:45:07|20978.3
13:45:08|20975.35
13:45:09|20975.79
13:45:10|20977.08
13:45:12|20956.59
13:45:13|20959.1
13:45:14|20962.24
13:45:15|20961.05
13:45:16|20959.36
13:45:18|20953.04
13:45:18|20951.4
13:45:19|20952.4
13:45:20|20954.19
13:45:21|20953.69
13:45:22|20952.55
13:45:23|20961.
13:45:24|20951.31
13:45:25|20953.01
13:45:26|20953.95
13:45:27|20951.69
13:45:28|20952.28
13:45:29|20951.2
13:45:31|20949.02
13:45:31|20951.22
13:45:32|20953.04
13:45:33|20951.37
13:45:34|20952.59
13:45:35|20954.2
13:45:36|20952.99
13:45:38|20952.3
13:45:39|20950.26
13:45:40|20950.3
13:45:41|20954.5
13:45:42|20955.6
13:45:43|20958.18
13:45:44|20958.2
13:45:45|20960.05
13:45:46|20964.73
13:45:47|20964.56
13:45:48|20965.16
13:45:49|20965.89
13:45:50|20965.9
13:45:51|20961.72
13:45:52|20964.39
13:45:53|20962.58
13:45:54|20962.
13:45:55|20973.57
13:45:56|20971.73
13:45:57|20970.18
13:45:58|20967.82
13:45:59|20968.92
13:46:00|20968.36
13:46:01|20971.97
13:46:02|20974.61
13:46:03|20976.18
13:46:04|20977.
13:46:06|20983.7
13:46:06|20983.63
13:46:07|20991.22
13:46:08|20993.81
13:46:10|20991.99
13:46:10|20994.75
13:46:12|20996.55
13:46:13|20995.09
13:46:14|20996.03
13:46:15|21000.27
13:46:16|21004.06
13:46:18|21000.01
13:46:18|21003.
13:46:20|20997.27
13:46:20|20992.74
13:46:21|20993.08
13:46:22|20993.
13:46:23|20995.08
13:46:24|20993.57
13:46:25|21000.5
13:46:27|20998.53
13:46:28|21000.7
13:46:29|20999.49
13:46:30|21000.26
13:46:31|21001.37
13:46:32|21004.34
13:46:33|21003.82
13:46:34|21000.17
13:46:35|20997.79
13:46:37|20997.94
13:46:37|20999.04
13:46:39|20999.71
13:46:39|20996.66
13:46:40|20997.55
13:46:42|20996.46
13:46:42|20995.95
13:46:44|20996.17
13:46:45|20996.79
13:46:46|20996.92
13:46:46|20991.26
13:46:47|20993.31
13:46:49|20995.54
13:46:50|20996.04
13:46:51|20996.98
13:46:52|20993.35
13:46:53|20993.62
13:46:54|20992.96
13:46:55|20993.5
13:46:56|20994.55
13:46:57|20994.42
13:46:58|20994.69
13:46:59|20992.42
13:47:00|20991.17
13:47:01|20995.37
13:47:02|20990.86
13:47:03|20993.63
13:47:04|20995.03
13:47:06|20999.59
13:47:06|21002.13
13:47:08|21004.57
13:47:09|21005.55
13:47:10|21007.38
13:47:11|21005.
13:47:12|21004.77
13:47:13|21005.6
13:47:14|21011.45
13:47:16|21011.96
13:47:16|21011.85
13:47:18|21013.05
13:47:19|21018.59
13:47:20|21026.85
13:47:21|21031.
13:47:22|21030.76
13:47:23|21027.08
13:47:24|21026.29
13:47:26|21018.67
13:47:27|21018.74
13:47:27|21017.58
13:47:28|21016.01
13:47:29|21019.74
13:47:30|21017.34
13:47:31|21016.15
13:47:32|21012.42
13:47:33|21011.46
13:47:34|21008.41
13:47:35|21007.18
13:47:36|21008.23
13:47:37|21009.73
13:47:38|21008.09
13:47:39|21007.57
13:47:40|21003.75
13:47:41|21004.83
13:47:42|21003.33
13:47:43|21006.54
13:47:44|21005.45
13:47:45|21001.
13:47:46|20999.58
13:47:47|21000.13
13:47:48|21000.72
13:47:49|21002.27
13:47:50|20998.61
13:47:51|20999.63
13:47:52|21000.87
13:47:53|21001.48
13:47:55|21007.13
13:47:55|21006.73
13:47:57|21006.32
13:47:58|21006.31
13:47:59|21010.87
13:48:00|21014.16
13:48:01|21021.21
13:48:01|21021.35
13:48:02|21017.98
13:48:04|21018.66
13:48:05|21015.13
13:48:06|21013.26
13:48:08|21014.03
13:48:08|21012.61
13:48:10|21013.9
13:48:12|21014.94
13:48:12|21010.41
13:48:13|21009.38
13:48:14|21010.41
13:48:15|21010.85
13:48:17|21009.99
13:48:18|21009.99
13:48:19|21005.62
13:48:20|21005.7
13:48:21|21005.48
13:48:22|21011.15
13:48:23|21008.45
13:48:24|21005.88
13:48:26|21010.1
13:48:27|21009.64
13:48:28|21008.37
13:48:28|21007.14
13:48:30|21010.2
13:48:30|21009.49
13:48:31|21006.73
13:48:32|21005.47
13:48:34|21004.2
13:48:35|21005.39
13:48:35|21004.22
13:48:37|21004.66
13:48:37|21007.78
13:48:38|21008.85
13:48:39|21008.43
13:48:41|21006.17
13:48:41|21006.49
13:48:43|21004.92
13:48:43|20998.37
13:48:44|20997.27
13:48:45|21002.05
13:48:46|21001.58
13:48:48|21000.52
13:48:49|21000.02
13:48:50|21001.04
13:48:50|20994.85
13:48:51|20997.45
13:48:53|20995.4
13:48:54|20995.16
13:48:54|20996.79
13:48:55|20998.99
13:48:56|21003.84
13:48:58|21003.09
13:48:59|21001.81
13:48:59|21001.39
13:49:00|21004.41
13:49:02|21003.07
13:49:02|21001.42
13:49:03|21000.93
13:49:05|21000.64
13:49:05|21000.79
13:49:07|21001.04
13:49:08|21000.02
13:49:10|21004.75
13:49:11|21004.46
13:49:12|21003.
13:49:14|21001.32
13:49:15|20995.37
13:49:16|20992.57
13:49:16|20983.29
13:49:18|20986.12
13:49:18|20988.51
13:49:20|20985.6
13:49:21|20990.25
13:49:22|20992.73
13:49:23|20989.2
13:49:24|20988.28
13:49:25|20987.52
13:49:27|20988.24
13:49:27|20987.1
13:49:29|20990.85
13:49:30|20988.9
13:49:30|20987.8
13:49:32|20990.09
13:49:32|20989.89
13:49:33|20986.1
13:49:34|20983.79
13:49:35|20984.83
13:49:36|20989.31
13:49:38|20986.68
13:49:39|20989.18
13:49:39|20989.69
13:49:41|20989.85
13:49:41|20992.66
13:49:43|20990.88
13:49:44|20986.52
13:49:45|20981.19
13:49:46|20984.41
13:49:47|20983.18
13:49:48|20983.18
13:49:49|20982.97
13:49:50|20982.78
13:49:51|20983.48
13:49:52|20983.76
13:49:53|20982.46
13:49:54|20981.51
13:49:55|20984.45
13:49:56|20982.39
13:49:57|20980.29
13:49:58|20982.61
13:49:59|20986.07
13:50:00|20983.06
13:50:01|20984.04
13:50:02|20984.18
13:50:03|20980.76
13:50:04|20980.98
13:50:05|20981.08
13:50:06|20981.05
13:50:07|20982.4
13:50:09|20981.26
13:50:10|20983.32
13:50:11|20981.32
13:50:12|20979.73
13:50:13|20975.14
13:50:14|20977.17
13:50:15|20976.51
13:50:16|20975.36
13:50:17|20976.28
13:50:18|20976.56
13:50:19|20975.73
13:50:20|20971.55
13:50:21|20977.71
13:50:22|20978.99
13:50:23|20978.66
13:50:24|20969.44
13:50:25|20971.25
13:50:26|20972.52
13:50:27|20972.
13:50:28|20971.47
13:50:29|20970.81
13:50:30|20975.46
13:50:31|20973.68
13:50:32|20970.15
13:50:33|20971.38
13:50:34|20971.24
13:50:35|20971.55
13:50:36|20975.34
13:50:37|20969.23
13:50:38|20968.53
13:50:39|20972.4
13:50:40|20972.89
13:50:41|20969.95
13:50:42|20969.51
13:50:43|20971.02
13:50:44|20974.04
13:50:45|20973.97
13:50:46|20973.83
13:50:47|20973.87
13:50:48|20978.77
13:50:49|20975.35
13:50:50|20973.68
13:50:51|20972.6
13:50:52|20974.08
13:50:53|20975.23
13:50:54|20974.1
13:50:55|20971.08
13:50:56|20969.52
13:50:57|20974.48
13:50:58|20970.88
13:50:59|20974.97
13:51:00|20975.31
13:51:01|20975.5
13:51:03|20975.24
13:51:03|20977.62
13:51:05|20977.23
13:51:06|20976.44
13:51:07|20972.49
13:51:09|20972.95
13:51:11|20971.67
13:51:11|20968.46
13:51:12|20972.59
13:51:14|20970.58
13:51:16|20972.54
13:51:17|20970.8
13:51:18|20973.88
13:51:19|20974.26
13:51:20|20974.01
13:51:21|20971.41
13:51:23|20966.59
13:51:23|20964.8
13:51:24|20968.97
13:51:25|20970.41
13:51:26|20966.87
13:51:28|20968.84
13:51:29|20967.7
13:51:29|20967.96
13:51:31|20967.37
13:51:32|20967.86
13:51:33|20965.94
13:51:34|20965.89
13:51:35|20972.65
13:51:35|20973.06
13:51:37|20972.91
13:51:38|20975.22
13:51:39|20976.
13:51:40|20975.04
13:51:41|20973.91
13:51:42|20978.81
13:51:43|20978.09
13:51:44|20977.97
13:51:45|20976.8
13:51:46|20975.58
13:51:47|20974.81
13:51:48|20975.91
13:51:49|20974.24
13:51:50|20973.67
13:51:51|20969.57
13:51:52|20969.19
13:51:53|20967.72
13:51:54|20969.69
13:51:55|20971.68
13:51:56|20967.87
13:51:57|20970.
13:51:58|20969.
13:51:59|20972.34
13:52:00|20971.43
13:52:01|20972.15
13:52:02|20973.54
13:52:03|20974.25
13:52:04|20971.48
13:52:05|20971.99
13:52:06|20973.32
13:52:07|20976.63
13:52:08|20975.44
13:52:10|20977.1
13:52:11|20977.15
13:52:13|20977.31
13:52:14|20977.64
13:52:15|20981.41
13:52:15|20982.69
13:52:18|20988.17
13:52:18|20984.37
13:52:19|20982.05
13:52:20|20981.79
13:52:21|20981.9
13:52:22|20983.21
13:52:23|20983.52
13:52:24|20986.18
13:52:25|20984.28
13:52:27|20984.11
13:52:29|20981.99
13:52:29|20981.6
13:52:30|20983.48
13:52:31|20981.96
13:52:32|20982.05
13:52:33|20982.64
13:52:34|20981.61
13:52:35|20982.74
13:52:36|20976.16
13:52:37|20975.3
13:52:38|20974.76
13:52:40|20972.44
13:52:41|20973.59
13:52:42|20974.33
13:52:43|20972.37
13:52:44|20975.11
13:52:45|20976.01
13:52:46|20976.19
13:52:47|20975.32
13:52:48|20971.47
13:52:49|20973.17
13:52:50|20973.44
13:52:50|20973.75
13:52:52|20972.63
13:52:53|20973.12
13:52:54|20972.81
13:52:55|20971.64
13:52:56|20971.18
13:52:58|20977.07
13:52:58|20979.91
13:52:59|20981.73
13:53:00|20981.14
13:53:01|20983.38
13:53:02|20982.73
13:53:03|20981.92
13:53:04|20981.01
13:53:05|20981.52
13:53:06|20980.9
13:53:07|20982.1
13:53:08|20979.64
13:53:09|20979.54
13:53:11|20983.99
13:53:13|20986.43
13:53:13|20986.1
13:53:15|20983.07
13:53:15|20985.23
13:53:17|20982.05
13:53:18|20981.32
13:53:20|20973.61
13:53:21|20975.37
13:53:22|20971.01
13:53:23|20964.75
13:53:24|20964.75
13:53:24|20960.14
13:53:25|20958.72
13:53:26|20961.61
13:53:28|20961.48
13:53:29|20962.76
13:53:30|20960.28
13:53:31|20963.04
13:53:32|20963.05
13:53:33|20962.69
13:53:34|20961.95
13:53:34|20959.47
13:53:36|20957.75
13:53:37|20950.8
13:53:38|20949.45
13:53:38|20952.87
13:53:40|20950.91
13:53:41|20952.32
13:53:42|20953.08
13:53:43|20952.63
13:53:44|20956.24
13:53:45|20955.99
13:53:45|20957.3
13:53:47|20956.3
13:53:48|20956.19
13:53:49|20955.94
13:53:50|20956.44
13:53:50|20959.1
13:53:51|20957.86
13:53:53|20959.43
13:53:54|20959.1
13:53:54|20960.99
13:53:55|20965.05
13:53:58|20963.15
13:53:58|20963.56
13:53:59|20966.74
13:54:00|20969.87
13:54:01|20966.89
13:54:02|20967.71
13:54:03|20965.37
13:54:04|20966.25
13:54:05|20960.59
13:54:07|20963.3
13:54:08|20963.58
13:54:09|20966.73
13:54:10|20968.39
13:54:11|20967.83
13:54:13|20965.61
13:54:13|20963.84
13:54:15|20964.57
13:54:16|20961.84
13:54:17|20962.34
13:54:18|20960.6
13:54:19|20958.66
13:54:20|20958.78
13:54:21|20963.97
13:54:22|20961.48
13:54:23|20963.08
13:54:24|20965.72
13:54:24|20969.93
13:54:25|20966.02
13:54:26|20966.33
13:54:29|20971.44
13:54:30|20972.57
13:54:31|20973.15
13:54:32|20974.52
13:54:33|20973.3
13:54:34|20972.71
13:54:35|20972.55
13:54:37|20973.62
13:54:37|20974.61
13:54:39|20975.01
13:54:40|20974.3
13:54:40|20974.08
13:54:41|20973.82
13:54:43|20973.89
13:54:44|20972.58
13:54:44|20981.78
13:54:46|20986.92
13:54:46|20988.44
13:54:48|20989.
13:54:48|20989.17
13:54:50|20988.27
13:54:51|20988.64
13:54:51|20987.69
13:54:53|20986.54
13:54:53|20984.9
13:54:54|20985.81
13:54:55|20982.38
13:54:57|20982.85
13:54:58|20979.46
13:54:59|20977.14
13:55:00|20976.51
13:55:00|20979.42
13:55:02|20981.22
13:55:03|20975.77
13:55:03|20971.84
13:55:04|20968.85
13:55:06|20967.89
13:55:06|20965.49
13:55:07|20968.69
13:55:09|20967.9
13:55:09|20969.48
13:55:10|20969.65
13:55:11|20968.21
13:55:12|20960.89
13:55:14|20957.3
13:55:16|20958.72
13:55:17|20958.74
13:55:18|20955.58
13:55:19|20951.82
13:55:20|20947.08
13:55:21|20944.47
13:55:22|20935.
13:55:23|20936.18
13:55:24|20934.57
13:55:25|20938.22
13:55:26|20937.16
13:55:27|20935.31
13:55:28|20939.28
13:55:29|20943.08
13:55:30|20945.58
13:55:31|20942.36
13:55:32|20940.95
13:55:33|20944.99
13:55:34|20948.54
13:55:35|20947.13
13:55:36|20943.21
13:55:37|20941.59
13:55:38|20937.51
13:55:39|20933.84
13:55:40|20936.78
13:55:41|20935.37
13:55:42|20940.35
13:55:43|20940.08
13:55:44|20942.65
13:55:45|20943.16
13:55:46|20940.62
13:55:47|20944.67
13:55:49|20945.41
13:55:49|20942.73
13:55:50|20944.42
13:55:52|20945.85
13:55:52|20946.23
13:55:53|20949.77
13:55:55|20948.24
13:55:55|20948.37
13:55:56|20948.23
13:55:57|20948.65
13:55:58|20949.96
13:55:59|20948.58
13:56:00|20948.68
13:56:01|20948.53
13:56:03|20946.47
13:56:03|20941.89
13:56:04|20942.52
13:56:06|20941.37
13:56:07|20941.78
13:56:07|20940.69
13:56:08|20947.6
13:56:10|20948.45
13:56:10|20944.93
13:56:11|20943.87
13:56:13|20943.49
13:56:15|20946.24
13:56:15|20944.52
13:56:16|20944.55
13:56:17|20944.51
13:56:18|20946.92
13:56:19|20945.26
13:56:21|20948.27
13:56:23|20946.66
13:56:23|20946.53
13:56:25|20945.82
13:56:26|20945.72
13:56:27|20945.62
13:56:28|20949.28
13:56:29|20952.54
13:56:31|20954.05
13:56:31|20952.73
13:56:32|20952.54
13:56:33|20952.73
13:56:34|20950.71
13:56:35|20952.66
13:56:37|20953.09
13:56:38|20954.47
13:56:38|20954.98
13:56:40|20950.56
13:56:42|20951.69
13:56:42|20951.16
13:56:43|20950.88
13:56:44|20952.15
13:56:45|20950.6
13:56:46|20951.93
13:56:47|20949.52
13:56:49|20949.66
13:56:49|20950.72
13:56:51|20954.99
13:56:52|20952.01
13:56:53|20956.94
13:56:54|20955.27
13:56:55|20955.08
13:56:56|20954.97
13:56:57|20954.79
13:56:59|20959.33
13:56:59|20958.37
13:57:00|20959.49
13:57:01|20960.03
13:57:02|20959.28
13:57:03|20961.98
13:57:04|20959.36
13:57:05|20959.53
13:57:06|20962.08
13:57:07|20959.37
13:57:08|20957.94
13:57:09|20959.45
13:57:10|20954.94
13:57:11|20955.72
13:57:12|20958.09
13:57:13|20959.8
13:57:14|20957.12
13:57:15|20956.69
13:57:16|20957.57
13:57:18|20956.43
13:57:19|20958.12
13:57:20|20957.4
13:57:21|20960.67
13:57:22|20962.27
13:57:23|20969.03
13:57:24|20972.63
13:57:25|20972.53
13:57:27|20978.06
13:57:28|20982.
13:57:28|20978.58
13:57:29|20979.59
13:57:30|20978.29
13:57:31|20980.27
13:57:33|20980.41
13:57:35|20981.06
13:57:35|20985.98
13:57:36|20989.99
13:57:37|20988.03
13:57:38|20989.12
13:57:39|20989.25
13:57:40|20989.8
13:57:41|20989.3
13:57:43|20985.57
13:57:44|20981.2
13:57:45|20981.35
13:57:46|20981.08
13:57:47|20981.42
13:57:48|20984.21
13:57:50|20980.09
13:57:50|20980.38
13:57:51|20978.8
13:57:52|20978.78
13:57:53|20983.6
13:57:55|20982.65
13:57:56|20981.58
13:57:57|20980.6
13:57:58|20979.66
13:57:59|20977.83
13:57:59|20980.
13:58:01|20980.31
13:58:02|20981.81
13:58:03|20983.07
13:58:04|20983.89
13:58:04|20983.01
13:58:06|20982.39
13:58:06|20981.49
13:58:08|20987.38
13:58:09|20988.81
13:58:10|20996.
13:58:10|20994.91
13:58:12|20992.39
13:58:13|21005.23
13:58:14|21007.43
13:58:14|21005.49
13:58:17|21003.5
13:58:18|21001.28
13:58:18|21001.8
13:58:20|21000.87
13:58:21|21001.19
13:58:23|21001.34
13:58:23|21004.97
13:58:25|21005.09
13:58:26|21004.12
13:58:27|21002.98
13:58:28|21003.64
13:58:29|20997.61
13:58:30|20998.61
13:58:31|20997.26
13:58:32|20997.26
13:58:33|21000.09
13:58:34|20999.14
13:58:35|21000.5
13:58:36|20998.05
13:58:37|21000.45
13:58:39|20997.32
13:58:39|20992.93
13:58:42|20985.11
13:58:43|20984.36
13:58:43|20988.55
13:58:45|20990.15
13:58:45|20991.68
13:58:47|20992.01
13:58:48|20995.3
13:58:48|20992.78
13:58:50|20991.81
13:58:51|20992.42
13:58:52|20989.49
13:58:53|20990.37
13:58:53|20989.4
13:58:55|20990.
13:58:56|20989.09
13:58:58|20986.7
13:58:58|20985.61
13:58:59|20986.29
13:59:01|20990.11
13:59:01|20988.
13:59:02|20989.74
13:59:04|20991.04
13:59:05|20989.56
13:59:06|20990.
13:59:07|20990.07
13:59:08|20995.86
13:59:09|20996.41
13:59:09|20996.92
13:59:11|20996.4
13:59:12|20997.64
13:59:12|20996.55
13:59:14|20999.16
13:59:15|21001.02
13:59:16|21002.01
13:59:18|20999.15
13:59:19|20999.6
13:59:20|21000.25
13:59:21|21000.71
13:59:22|20999.33
13:59:24|21001.65
13:59:25|20999.85
13:59:25|21001.09
13:59:27|21003.3
13:59:28|21002.46
13:59:29|21002.43
13:59:30|21001.65
13:59:31|21001.15
13:59:32|21003.27
13:59:33|21002.33
13:59:34|21001.64
13:59:35|21002.21
13:59:36|21001.74
13:59:37|21001.2
13:59:39|21001.83
13:59:40|21002.07
13:59:40|21003.19
13:59:41|20997.14
13:59:42|20997.7
13:59:43|20997.62
13:59:45|20999.97
13:59:45|21001.98
13:59:46|21003.07
13:59:47|21002.19
13:59:48|21002.17
13:59:50|21005.27
13:59:50|21003.66
13:59:51|21002.51
13:59:52|21000.
13:59:53|21002.84
13:59:55|21006.55
13:59:55|21008.45
13:59:56|21010.
13:59:57|21005.92
13:59:58|21004.8
13:59:59|21005.95
14:00:01|21005.8
14:00:02|21005.4
14:00:03|21005.04
14:00:04|21003.64
14:00:05|21001.2
14:00:05|20997.8
14:00:07|20998.09
14:00:07|20997.28
14:00:08|20997.25
14:00:09|20996.08
14:00:11|20994.62
14:00:11|20997.78
14:00:13|20993.3
14:00:13|20998.19
14:00:15|20997.28
14:00:16|20994.37
14:00:17|20995.12
14:00:19|21000.39
14:00:20|20999.71
14:00:22|20999.72
14:00:23|21000.7
14:00:23|21003.05
14:00:26|21000.64
14:00:26|20998.16
14:00:28|20997.8
14:00:29|20999.29
14:00:29|20998.56
14:00:31|20998.54
14:00:32|21004.5
14:00:33|21003.82
14:00:34|21005.43
14:00:34|21005.48
14:00:36|21004.89
14:00:37|21005.94
14:00:37|21005.28
14:00:39|21002.54
14:00:39|21003.15
14:00:41|21006.1
14:00:43|21005.93
14:00:43|21005.08
14:00:44|21005.56
14:00:45|21006.15
14:00:46|21006.63
14:00:47|21004.57
14:00:48|21004.42
14:00:49|21003.53
14:00:50|21003.22
14:00:52|21002.56
14:00:53|21002.09
14:00:54|21002.2
14:00:55|21003.51
14:00:57|21003.66
14:00:57|21004.19
14:00:58|21004.82
14:00:59|21004.57
14:01:00|21007.82
14:01:01|21006.32
14:01:02|21002.48
14:01:03|20999.08
14:01:04|21003.3
14:01:05|21007.08
14:01:06|21005.24
14:01:08|21004.54
14:01:09|21005.87
14:01:10|21003.8
14:01:12|21009.25
14:01:12|21008.46
14:01:13|21010.88
14:01:14|21011.05
14:01:16|21008.8
14:01:16|21009.26
14:01:17|21010.48
14:01:18|21011.33
14:01:19|21011.34
14:01:20|21008.12
14:01:22|21008.88
14:01:24|21009.44
14:01:24|21008.66
14:01:25|21008.78
14:01:26|21010.74
14:01:27|21009.76
14:01:28|21009.11
14:01:29|21009.12
14:01:30|21008.07
14:01:32|21009.93
14:01:33|21017.59
14:01:34|21017.73
14:01:34|21018.38
14:01:36|21023.65
14:01:37|21023.12
14:01:38|21025.58
14:01:38|21026.28
14:01:40|21025.53
14:01:40|21033.89
14:01:42|21027.58
14:01:43|21025.55
14:01:43|21025.96
14:01:45|21028.43
14:01:46|21028.19
14:01:46|21020.14
14:01:48|21020.1
14:01:50|21020.
14:01:50|21017.47
14:01:51|21016.49
14:01:52|21018.43
14:01:54|21017.96
14:01:54|21016.86
14:01:57|21018.05
14:01:57|21016.81
14:01:58|21018.14
14:01:59|21019.03
14:02:00|21020.6
14:02:02|21021.01
14:02:02|21022.91
14:02:03|21027.5
14:02:04|21030.08
14:02:05|21029.14
14:02:06|21030.94
14:02:07|21041.17
14:02:08|21036.57
14:02:09|21035.84
14:02:10|21037.33
14:02:11|21041.68
14:02:12|21039.84
14:02:13|21039.5
14:02:14|21040.38
14:02:15|21038.76
14:02:16|21041.58
14:02:17|21036.25
14:02:18|21036.77
14:02:20|21036.37
14:02:22|21035.18
14:02:23|21037.62
14:02:24|21042.62
14:02:26|21042.47
14:02:26|21038.36
14:02:27|21039.34
14:02:28|21032.59
14:02:29|21034.69
14:02:30|21036.68
14:02:31|21036.64
14:02:32|21037.25
14:02:33|21034.09
14:02:34|21031.43
14:02:35|21030.87
14:02:36|21030.6
14:02:37|21031.09
14:02:38|21026.67
14:02:39|21026.01
14:02:40|21026.48
14:02:41|21030.92
14:02:42|21030.57
14:02:43|21031.09
14:02:44|21030.36
14:02:45|21031.06
14:02:46|21036.26
14:02:47|21035.24
14:02:48|21031.08
14:02:49|21029.5
14:02:50|21030.34
14:02:51|21031.38
14:02:52|21035.11
14:02:54|21036.07
14:02:55|21035.23
14:02:56|21031.51
14:02:56|21029.44
14:02:57|21034.59
14:02:59|21035.73
14:03:00|21037.79
14:03:01|21038.3
14:03:02|21039.31
14:03:03|21046.77
14:03:04|21045.9
14:03:04|21044.88
14:03:06|21043.21
14:03:07|21046.79
14:03:08|21046.61
14:03:09|21047.57
14:03:10|21046.56
14:03:11|21046.26
14:03:12|21043.99
14:03:14|21045.81
14:03:15|21048.26
14:03:16|21050.45
14:03:17|21051.76
14:03:17|21053.09
14:03:19|21049.64
14:03:20|21051.13
14:03:22|21051.33
14:03:22|21047.7
14:03:24|21046.36
14:03:24|21045.66
14:03:27|21043.37
14:03:27|21046.34
14:03:28|21037.74
14:03:29|21039.46
14:03:30|21040.65
14:03:31|21047.44
14:03:32|21050.19
14:03:33|21050.27
14:03:34|21049.82
14:03:35|21050.37
14:03:36|21049.8
14:03:37|21047.18
14:03:38|21048.37
14:03:39|21053.54
14:03:40|21056.56
14:03:41|21070.01
14:03:42|21070.08
14:03:43|21065.3
14:03:45|21068.21
14:03:46|21063.77
14:03:46|21064.73
14:03:48|21065.95
14:03:49|21064.8
14:03:49|21065.34
14:03:51|21064.67
14:03:53|21065.03
14:03:53|21063.81
14:03:54|21063.48
14:03:55|21065.71
14:03:56|21062.09
14:03:57|21059.
14:03:58|21057.35
14:03:59|21058.24
14:04:00|21056.98
14:04:01|21057.36
14:04:02|21056.36
14:04:03|21056.19
14:04:04|21053.83
14:04:05|21054.71
14:04:06|21056.32
14:04:07|21051.54
14:04:08|21049.69
14:04:09|21047.8
14:04:10|21045.86
14:04:12|21049.29
14:04:12|21051.02
14:04:14|21049.
14:04:15|21048.87
14:04:16|21050.55
14:04:17|21047.72
14:04:18|21050.08
14:04:18|21049.67
14:04:20|21049.4
14:04:20|21048.87
14:04:21|21047.15
14:04:23|21047.92
14:04:23|21047.5
14:04:25|21046.39
14:04:25|21047.34
14:04:28|21048.59
14:04:28|21049.46
14:04:29|21050.15
14:04:30|21050.51
14:04:31|21050.31
14:04:32|21050.58
14:04:33|21049.46
14:04:34|21048.09
14:04:36|21050.56
14:04:37|21047.89
14:04:37|21047.24
14:04:40|21049.32
14:04:40|21052.36
14:04:41|21049.54
14:04:42|21050.02
14:04:43|21054.75
14:04:44|21058.36
14:04:45|21057.47
14:04:46|21056.59
14:04:47|21057.26
14:04:48|21057.23
14:04:49|21055.9
14:04:50|21056.74
14:04:51|21057.07
14:04:52|21057.59
14:04:53|21057.
14:04:54|21056.15
14:04:55|21057.02
14:04:56|21062.06
14:04:57|21062.05
14:04:58|21062.64
14:04:59|21063.81
14:05:00|21060.82
14:05:01|21059.11
14:05:02|21063.29
14:05:03|21065.69
14:05:04|21066.3
14:05:05|21064.19
14:05:06|21066.43
14:05:07|21066.76
14:05:08|21066.01
14:05:09|21059.04
14:05:10|21060.23
14:05:11|21062.45
14:05:12|21063.47
14:05:13|21065.16
14:05:14|21058.85
14:05:16|21059.47
14:05:16|21059.66
14:05:18|21059.96
14:05:19|21059.77
14:05:20|21061.13
14:05:21|21064.47
14:05:21|21062.61
14:05:24|21062.99
14:05:25|21063.35
14:05:26|21062.73
14:05:27|21062.75
14:05:28|21063.27
14:05:29|21063.1
14:05:30|21064.3
14:05:31|21062.62
14:05:32|21059.82
14:05:33|21059.68
14:05:34|21060.54
14:05:34|21055.09
14:05:35|21055.07
14:05:37|21054.66
14:05:38|21057.17
14:05:39|21055.11
14:05:39|21056.18
14:05:41|21052.7
14:05:42|21055.01
14:05:43|21054.47
14:05:44|21056.07
14:05:45|21055.75
14:05:46|21055.59
14:05:47|21059.12
14:05:48|21056.36
14:05:49|21056.39
14:05:50|21057.41
14:05:51|21057.1
14:05:52|21058.76
14:05:53|21062.67
14:05:54|21066.38
14:05:55|21063.58
14:05:56|21063.77
14:05:56|21063.27
14:05:58|21063.7
14:05:59|21061.8
14:06:00|21062.89
14:06:01|21062.23
14:06:02|21061.14
14:06:03|21060.98
14:06:03|21062.78
14:06:05|21061.36
14:06:06|21062.76
14:06:06|21062.66
14:06:08|21061.73
14:06:08|21062.19
14:06:10|21062.07
14:06:11|21063.47
14:06:11|21063.7
14:06:13|21063.93
14:06:13|21065.7
14:06:15|21066.85
14:06:15|21065.7
14:06:17|21065.68
14:06:18|21065.68
14:06:19|21063.69
14:06:20|21064.94
14:06:21|21066.72
14:06:22|21065.07
14:06:22|21065.76
14:06:23|21066.92
14:06:24|21066.63
14:06:26|21065.64
14:06:27|21066.4
14:06:28|21067.06
14:06:29|21065.78
14:06:30|21066.52
14:06:31|21070.82
14:06:31|21070.67
14:06:34|21070.39
14:06:35|21071.03
14:06:36|21070.93
14:06:37|21068.92
14:06:38|21068.32
14:06:39|21068.39
14:06:40|21068.52
14:06:40|21068.82
14:06:41|21067.05
14:06:43|21067.99
14:06:44|21059.59
14:06:44|21060.84
14:06:45|21062.7
14:06:48|21063.6
14:06:48|21063.15
14:06:49|21063.4
14:06:50|21062.32
14:06:52|21061.34
14:06:53|21060.22
14:06:54|21060.88
14:06:54|21062.85
14:06:56|21064.09
14:06:57|21062.41
14:06:57|21063.64
14:06:59|21062.68
14:06:59|21063.21
14:07:01|21060.49
14:07:02|21059.54
14:07:03|21059.24
14:07:04|21059.58
14:07:04|21059.6
14:07:06|21060.39
14:07:07|21064.45
14:07:08|21065.38
14:07:09|21068.44
14:07:10|21068.45
14:07:11|21069.03
14:07:12|21065.38
14:07:13|21063.27
14:07:14|21059.62
14:07:16|21058.49
14:07:16|21061.07
14:07:17|21061.39
14:07:18|21066.38
14:07:19|21068.17
14:07:20|21065.41
14:07:21|21066.05
14:07:22|21070.21
14:07:23|21070.97
14:07:25|21078.16
14:07:27|21080.08
14:07:27|21082.47
14:07:29|21082.78
14:07:29|21078.9
14:07:32|21077.7
14:07:33|21080.07
14:07:34|21081.69
14:07:35|21084.93
14:07:36|21082.27
14:07:37|21083.44
14:07:39|21082.08
14:07:39|21083.41
14:07:40|21082.96
14:07:41|21089.74
14:07:42|21093.38
14:07:44|21107.9
14:07:45|21109.76
14:07:45|21109.41
14:07:47|21106.52
14:07:48|21102.57
14:07:49|21109.26
14:07:50|21111.16
14:07:51|21108.8
14:07:52|21107.87
14:07:53|21109.07
14:07:54|21108.36
14:07:55|21114.6
14:07:56|21120.1
14:07:57|21119.04
14:07:58|21111.32
14:07:59|21111.17
14:08:00|21108.16
14:08:01|21107.84
14:08:02|21103.5
14:08:03|21106.81
14:08:04|21105.01
14:08:06|21100.26
14:08:06|21090.86
14:08:07|21086.8
14:08:09|21088.37
14:08:09|21088.04
14:08:11|21087.25
14:08:12|21086.83
14:08:13|21088.39
14:08:14|21092.22
14:08:15|21092.11
14:08:16|21089.83
14:08:17|21089.4
14:08:18|21090.28
14:08:19|21089.19
14:08:20|21088.55
14:08:21|21088.06
14:08:23|21085.32
14:08:23|21086.3
14:08:25|21090.12
14:08:25|21089.67
14:08:27|21097.95
14:08:29|21101.21
14:08:29|21100.33
14:08:30|21107.53
14:08:31|21107.38
14:08:33|21106.78
14:08:33|21104.64
14:08:34|21103.51
14:08:36|21093.26
14:08:36|21091.67
14:08:38|21091.14
14:08:39|21091.01
14:08:40|21091.3
14:08:41|21088.39
14:08:42|21087.57
14:08:43|21087.22
14:08:44|21089.56
14:08:45|21090.69
14:08:46|21083.57
14:08:47|21085.79
14:08:48|21084.06
14:08:49|21083.08
14:08:50|21084.04
14:08:51|21083.52
14:08:52|21084.93
14:08:53|21085.84
14:08:54|21091.84
14:08:55|21094.65
14:08:56|21093.73
14:08:57|21094.61
14:08:58|21094.97
14:08:59|21093.94
14:09:00|21095.44
14:09:01|21094.7
14:09:02|21094.34
14:09:03|21093.73
14:09:04|21098.2
14:09:05|21102.45
14:09:06|21104.06
14:09:07|21103.85
14:09:08|21104.75
14:09:09|21103.26
14:09:10|21097.5
14:09:11|21097.53
14:09:12|21098.81
14:09:13|21099.28
14:09:14|21098.55
14:09:15|21099.08
14:09:16|21100.71
14:09:17|21098.58
14:09:18|21098.78
14:09:19|21099.2
14:09:20|21099.47
14:09:21|21099.89
14:09:22|21101.8
14:09:24|21105.43
14:09:25|21105.62
14:09:26|21102.65
14:09:26|21100.41
14:09:28|21092.7
14:09:30|21092.57
14:09:31|21091.71
14:09:32|21089.86
14:09:33|21091.83
14:09:35|21091.93
14:09:36|21092.14
14:09:37|21095.19
14:09:37|21098.26
14:09:39|21099.57
14:09:40|21099.68
14:09:40|21101.95
14:09:41|21104.36
14:09:42|21103.25
14:09:44|21100.24
14:09:45|21099.65
14:09:47|21098.67
14:09:47|21098.07
14:09:49|21098.51
14:09:49|21097.84
14:09:50|21096.95
14:09:52|21098.81
14:09:53|21103.12
14:09:53|21103.06
14:09:54|21104.82
14:09:55|21103.97
14:09:56|21103.14
14:09:58|21108.02
14:09:58|21107.46
14:10:00|21107.26
14:10:01|21111.04
14:10:02|21108.61
14:10:03|21098.02
14:10:04|21094.98
14:10:05|21096.12
14:10:06|21096.06
14:10:07|21094.51
14:10:08|21084.59
14:10:09|21085.74
14:10:10|21084.79
14:10:12|21082.97
14:10:12|21083.67
14:10:13|21079.53
14:10:15|21078.78
14:10:15|21081.49
14:10:16|21080.63
14:10:17|21077.9
14:10:18|21076.47
14:10:19|21075.53
14:10:21|21072.93
14:10:22|21075.68
14:10:22|21075.04
14:10:24|21080.89
14:10:24|21080.63
14:10:25|21076.29
14:10:26|21074.66
14:10:27|21074.09
14:10:28|21070.64
14:10:29|21072.29
14:10:31|21072.21
14:10:31|21075.59
14:10:33|21076.1
14:10:34|21075.54
14:10:35|21076.85
14:10:36|21081.85
14:10:37|21081.72
14:10:38|21077.58
14:10:39|21077.97
14:10:40|21078.88
14:10:41|21072.33
14:10:42|21070.94
14:10:43|21073.63
14:10:44|21071.41
14:10:45|21071.58
14:10:46|21070.15
14:10:47|21074.87
14:10:48|21076.79
14:10:49|21076.28
14:10:51|21075.4
14:10:52|21075.63
14:10:52|21078.05
14:10:54|21077.97
14:10:54|21074.87
14:10:56|21076.82
14:10:56|21078.55
14:10:58|21080.54
14:11:00|21080.4
14:11:00|21081.49
14:11:01|21081.38
14:11:02|21079.99
14:11:03|21079.18
14:11:04|21076.63
14:11:05|21077.56
14:11:06|21077.43
14:11:07|21077.52
14:11:08|21074.12
14:11:09|21069.38
14:11:10|21068.86
14:11:11|21067.78
14:11:12|21069.12
14:11:13|21069.75
14:11:14|21067.53
14:11:15|21069.2
14:11:16|21067.23
14:11:17|21065.5
14:11:18|21068.33
14:11:19|21069.93
14:11:20|21066.4
14:11:21|21064.85
14:11:22|21063.11
14:11:23|21067.92
14:11:24|21065.04
14:11:25|21063.97
14:11:27|21066.52
14:11:29|21067.46
14:11:30|21066.42
14:11:31|21066.16
14:11:32|21065.55
14:11:33|21063.95
14:11:34|21062.07
14:11:35|21067.14
14:11:36|21068.09
14:11:38|21067.08
14:11:38|21066.52
14:11:39|21066.92
14:11:40|21071.11
14:11:41|21073.7
14:11:42|21071.44
14:11:43|21072.18
14:11:44|21071.35
14:11:45|21072.9
14:11:46|21072.78
14:11:47|21075.68
14:11:48|21080.09
14:11:49|21080.29
14:11:50|21078.7
14:11:52|21077.71
14:11:52|21078.48
14:11:55|21077.24
14:11:55|21079.3
14:11:56|21079.37
14:11:57|21083.47
14:11:59|21081.88
14:11:59|21086.54
14:12:01|21087.65
14:12:01|21095.77
14:12:02|21091.41
14:12:04|21094.31
14:12:04|21095.14
14:12:05|21098.28
14:12:06|21094.05
14:12:08|21091.4
14:12:08|21093.23
14:12:09|21091.81
14:12:10|21087.33
14:12:12|21088.78
14:12:13|21085.94
14:12:14|21084.5
14:12:15|21085.29
14:12:16|21084.4
14:12:17|21085.04
14:12:18|21082.34
14:12:19|21079.72
14:12:20|21079.97
14:12:21|21079.44
14:12:22|21082.48
14:12:23|21078.7
14:12:24|21078.76
14:12:25|21077.98
14:12:26|21073.67
14:12:27|21071.62
14:12:29|21071.71
14:12:30|21072.96
14:12:32|21071.4
14:12:32|21070.35
14:12:34|21071.66
14:12:35|21070.43
14:12:36|21071.21
14:12:37|21070.02
14:12:39|21070.87
14:12:39|21074.02
14:12:41|21073.78
14:12:42|21073.83
14:12:43|21074.15
14:12:44|21074.33
14:12:45|21073.92
14:12:46|21077.09
14:12:47|21078.29
14:12:48|21076.21
14:12:50|21077.04
14:12:51|21075.96
14:12:52|21075.25
14:12:52|21076.06
14:12:54|21074.92
14:12:55|21075.19
14:12:55|21074.27
14:12:56|21075.97
14:12:58|21077.08
14:12:58|21078.28
14:12:59|21082.55
14:13:01|21080.02
14:13:01|21080.16
14:13:03|21080.33
14:13:03|21084.99
14:13:04|21085.54
14:13:05|21086.2
14:13:07|21089.08
14:13:08|21088.52
14:13:09|21087.38
14:13:10|21083.22
14:13:11|21084.09
14:13:12|21082.87
14:13:13|21083.21
14:13:14|21082.9
14:13:16|21082.49
14:13:16|21078.29
14:13:17|21077.5
14:13:19|21076.84
14:13:20|21075.61
14:13:21|21076.21
14:13:22|21074.59
14:13:23|21073.94
14:13:24|21074.11
14:13:25|21072.72
14:13:26|21072.96
14:13:27|21073.08
14:13:28|21074.26
14:13:29|21072.6
14:13:30|21073.14
14:13:31|21073.1
14:13:33|21074.81
14:13:33|21073.07
14:13:35|21073.74
14:13:36|21074.13
14:13:36|21073.94
14:13:38|21077.24
14:13:39|21081.81
14:13:40|21078.67
14:13:41|21079.02
14:13:42|21077.02
14:13:43|21076.83
14:13:44|21076.71
14:13:45|21077.93
14:13:46|21075.43
14:13:47|21078.99
14:13:48|21078.84
14:13:50|21077.04
14:13:51|21077.47
14:13:52|21075.78
14:13:53|21077.54
14:13:53|21075.81
14:13:54|21075.98
14:13:56|21079.07
14:13:56|21078.25
14:13:58|21081.91
14:13:59|21082.08
14:14:00|21082.1
14:14:01|21079.95
14:14:02|21079.79
14:14:03|21081.23
14:14:04|21080.69
14:14:05|21074.43
14:14:06|21080.33
14:14:07|21079.49
14:14:08|21077.57
14:14:09|21075.45
14:14:10|21075.51
14:14:11|21075.4
14:14:12|21074.58
14:14:13|21072.35
14:14:14|21071.99
14:14:15|21073.29
14:14:16|21075.37
14:14:17|21081.22
14:14:18|21079.97
14:14:19|21080.69
14:14:20|21079.95
14:14:21|21081.61
14:14:22|21080.94
14:14:23|21083.17
14:14:24|21083.45
14:14:25|21083.15
14:14:26|21082.66
14:14:27|21082.34
14:14:28|21081.1
14:14:29|21078.39
14:14:30|21077.32
14:14:31|21077.52
14:14:32|21077.53
14:14:33|21078.29
14:14:34|21079.03
14:14:35|21078.25
14:14:36|21077.7
14:14:37|21074.9
14:14:38|21082.75
14:14:39|21074.46
14:14:40|21075.51
14:14:41|21070.83
14:14:42|21075.03
14:14:44|21071.69
14:14:44|21070.39
14:14:45|21071.72
14:14:46|21070.43
14:14:48|21072.25
14:14:48|21071.86
14:14:49|21066.75
14:14:51|21067.85
14:14:51|21066.21
14:14:53|21064.53
14:14:54|21066.22
14:14:55|21067.48
14:14:56|21069.47
14:14:57|21073.68
14:14:58|21073.86
14:14:59|21073.86
14:15:00|21073.94
14:15:01|21080.53
14:15:02|21081.65
14:15:03|21083.59
14:15:04|21088.12
14:15:05|21087.01
14:15:06|21086.71
14:15:07|21087.65
14:15:08|21086.83
14:15:09|21085.6
14:15:10|21086.86
14:15:11|21091.22
14:15:12|21092.12
14:15:13|21089.95
14:15:14|21089.38
14:15:15|21088.91
14:15:16|21090.29
14:15:17|21090.3
14:15:18|21090.68
14:15:19|21091.01
14:15:20|21091.28
14:15:21|21090.43
14:15:22|21091.29
14:15:23|21090.99
14:15:24|21085.24
14:15:26|21085.52
14:15:26|21086.11
14:15:28|21087.36
14:15:29|21086.59
14:15:30|21082.62
14:15:32|21084.99
14:15:33|21081.51
14:15:34|21084.06
14:15:36|21081.11
14:15:37|21080.01
14:15:38|21081.68
14:15:39|21081.83
14:15:40|21082.99
14:15:41|21081.88
14:15:42|21081.74
14:15:43|21082.42
14:15:44|21092.41
14:15:45|21092.26
14:15:46|21094.72
14:15:47|21096.47
14:15:48|21096.5
14:15:49|21096.66
14:15:50|21097.24
14:15:51|21097.81
14:15:52|21097.24
14:15:53|21097.54
14:15:54|21096.51
14:15:55|21096.82
14:15:56|21097.41
14:15:57|21098.25
14:15:58|21099.65
14:15:59|21101.
14:16:00|21100.64
14:16:01|21101.22
14:16:02|21104.07
14:16:03|21103.04
14:16:04|21102.42
14:16:05|21105.46
14:16:06|21104.49
14:16:07|21105.52
14:16:08|21107.85
14:16:09|21115.6
14:16:11|21107.37
14:16:12|21107.44
14:16:13|21111.01
14:16:13|21109.62
14:16:15|21109.31
14:16:15|21108.05
14:16:16|21097.93
14:16:18|21105.21
14:16:18|21108.04
14:16:20|21108.79
14:16:21|21107.42
14:16:21|21107.34
14:16:22|21111.41
14:16:23|21106.42
14:16:25|21109.72
14:16:25|21111.06
14:16:27|21109.18
14:16:27|21104.97
14:16:29|21108.54
14:16:29|21111.2
14:16:31|21105.77
14:16:32|21107.44
14:16:33|21105.58
14:16:34|21108.07
14:16:35|21107.34
14:16:36|21107.68
14:16:37|21102.2
14:16:38|21102.44
14:16:39|21099.92
14:16:40|21096.84
14:16:41|21099.98
14:16:42|21099.63
14:16:43|21099.34
14:16:44|21099.33
14:16:45|21100.54
14:16:46|21098.73
14:16:47|21100.33
14:16:48|21100.18
14:16:49|21101.
14:16:50|21104.36
14:16:51|21102.2
14:16:52|21101.84
14:16:53|21102.44
14:16:54|21102.16
14:16:55|21104.62
14:16:56|21105.39
14:16:57|21103.5
14:16:59|21101.89
14:17:00|21099.38
14:17:01|21101.56
14:17:02|21101.48
14:17:03|21101.05
14:17:04|21098.75
14:17:04|21099.9
14:17:06|21099.77
14:17:06|21099.17
14:17:07|21094.91
14:17:09|21095.56
14:17:09|21096.97
14:17:11|21096.68
14:17:11|21091.52
14:17:12|21092.26
14:17:14|21087.93
14:17:14|21088.57
14:17:16|21092.
14:17:17|21096.17
14:17:18|21099.25
14:17:19|21100.74
14:17:20|21097.66
14:17:21|21097.76
14:17:22|21094.7
14:17:23|21095.58
14:17:24|21095.51
14:17:25|21094.85
14:17:26|21094.43
14:17:27|21091.22
14:17:28|21093.35
14:17:29|21094.89
14:17:30|21095.66
14:17:31|21095.88
14:17:32|21096.01
14:17:33|21094.77
14:17:34|21096.15
14:17:36|21093.17
14:17:36|21092.87
14:17:38|21092.27
14:17:38|21090.97
14:17:40|21090.43
14:17:41|21086.36
14:17:43|21085.95
14:17:43|21086.09
14:17:45|21080.27
14:17:45|21076.35
14:17:47|21078.83
14:17:48|21076.64
14:17:49|21078.67
14:17:50|21078.41
14:17:50|21078.77
14:17:51|21079.92
14:17:52|21079.09
14:17:53|21080.38
14:17:54|21078.98
14:17:56|21079.
14:17:57|21078.11
14:17:57|21080.23
14:17:59|21079.16
14:18:00|21079.32
14:18:00|21078.95
14:18:02|21078.89
14:18:03|21078.37
14:18:04|21077.25
14:18:05|21078.35
14:18:06|21078.33
14:18:08|21075.
14:18:08|21071.65
14:18:10|21073.38
14:18:10|21074.
14:18:11|21072.48
14:18:13|21072.77
14:18:14|21069.75
14:18:14|21062.47
14:18:15|21060.94
14:18:17|21060.72
14:18:18|21057.48
14:18:19|21056.24
14:18:19|21050.61
14:18:21|21050.77
14:18:21|21045.65
14:18:22|21046.88
14:18:24|21046.98
14:18:24|21048.24
14:18:26|21044.
14:18:26|21042.22
14:18:27|21039.42
14:18:28|21035.94
14:18:30|21042.32
14:18:31|21043.24
14:18:32|21042.55
14:18:34|21045.51
14:18:35|21044.29
14:18:35|21046.73
14:18:36|21045.24
14:18:38|21042.84
14:18:39|21042.43
14:18:40|21043.38
14:18:41|21043.03
14:18:43|21045.52
14:18:43|21045.35
14:18:45|21043.26
14:18:46|21043.21
14:18:46|21045.8
14:18:47|21046.86
14:18:49|21050.25
14:18:50|21049.13
14:18:50|21047.93
14:18:51|21046.14
14:18:53|21044.98
14:18:54|21041.95
14:18:55|21039.23
14:18:56|21040.5
14:18:57|21041.69
14:18:58|21044.99
14:18:58|21043.67
14:18:59|21041.93
14:19:00|21040.78
14:19:02|21040.28
14:19:03|21038.7
14:19:04|21035.86
14:19:05|21034.68
14:19:05|21033.09
14:19:06|21032.11
14:19:07|21030.48
14:19:08|21032.3
14:19:09|21032.12
14:19:10|21037.45
14:19:11|21041.67
14:19:12|21038.52
14:19:14|21040.08
14:19:15|21041.43
14:19:16|21040.69
14:19:17|21041.28
14:19:18|21043.85
14:19:19|21042.06
14:19:20|21045.87
14:19:21|21040.29
14:19:22|21042.4
14:19:23|21041.41
14:19:24|21043.15
14:19:25|21041.45
14:19:26|21040.48
14:19:27|21040.14
14:19:28|21039.34
14:19:29|21036.15
14:19:30|21034.39
14:19:31|21040.89
14:19:32|21037.66
14:19:33|21037.32
14:19:34|21036.53
14:19:36|21039.92
14:19:37|21037.41
14:19:38|21038.22
14:19:39|21036.32
14:19:41|21034.73
14:19:41|21035.12
14:19:43|21031.4
14:19:44|21031.88
14:19:44|21033.47
14:19:46|21033.69
14:19:47|21033.51
14:19:48|21033.45
14:19:49|21036.1
14:19:50|21032.37
14:19:51|21032.65
14:19:52|21033.62
14:19:53|21033.19
14:19:54|21033.18
14:19:56|21035.61
14:19:57|21035.03
14:19:58|21033.
14:19:59|21035.22
14:20:00|21035.33
14:20:01|21035.7
14:20:01|21038.24
14:20:02|21037.01
14:20:04|21034.09
14:20:05|21029.59
14:20:06|21029.79
14:20:07|21028.03
14:20:08|21026.25
14:20:09|21026.17
14:20:10|21021.17
14:20:11|21022.84
14:20:13|21028.98
14:20:14|21026.68
14:20:14|21025.1
14:20:16|21022.87
14:20:17|21024.86
14:20:17|21022.51
14:20:19|21024.09
14:20:20|21022.65
14:20:21|21024.22
14:20:21|21026.59
14:20:22|21024.49
14:20:23|21024.72
14:20:24|21024.71
14:20:26|21023.73
14:20:26|21024.92
14:20:27|21025.09
14:20:29|21024.
14:20:29|21020.73
14:20:31|21020.91
14:20:32|21021.22
14:20:32|21020.3
14:20:34|21023.93
14:20:35|21025.43
14:20:37|21025.04
14:20:38|21024.91
14:20:40|21026.
14:20:41|21030.37
14:20:42|21031.05
14:20:43|21034.78
14:20:44|21032.06
14:20:45|21030.66
14:20:46|21030.7
14:20:47|21031.02
14:20:48|21031.14
14:20:49|21029.73
14:20:50|21033.43
14:20:52|21034.61
14:20:52|21032.41
14:20:53|21031.19
14:20:54|21030.14
14:20:56|21028.26
14:20:57|21025.49
14:20:57|21025.95
14:20:59|21022.21
14:21:00|21023.66
14:21:01|21024.34
14:21:02|21029.78
14:21:03|21029.36
14:21:04|21030.81
14:21:05|21029.9
14:21:06|21027.61
14:21:07|21028.1
14:21:08|21027.02
14:21:09|21027.78
14:21:10|21023.38
14:21:11|21020.41
14:21:12|21018.79
14:21:13|21016.95
14:21:14|21016.16
14:21:15|21011.08
14:21:16|21006.88
14:21:17|21007.57
14:21:18|21008.03
14:21:19|21008.62
14:21:20|21009.04
14:21:21|21012.62
14:21:22|21013.12
14:21:23|21012.88
14:21:24|21013.13
14:21:25|21011.92
14:21:26|21015.91
14:21:27|21012.22
14:21:28|21009.43
14:21:29|21004.56
14:21:30|21001.02
14:21:31|21001.03
14:21:32|21005.08
14:21:33|21002.78
14:21:34|21006.12
14:21:35|21005.85
14:21:37|21005.5
14:21:37|21004.58
14:21:39|21005.3
14:21:40|21003.34
14:21:41|21003.44
14:21:43|21003.48
14:21:44|21004.18
14:21:44|21004.7
14:21:46|21005.46
14:21:48|20995.67
14:21:48|20996.91
14:21:50|20996.07
14:21:50|20993.02
14:21:52|20993.61
14:21:53|20993.9
14:21:54|20994.25
14:21:55|21001.8
14:21:56|20999.31
14:21:57|20995.69
14:21:58|20996.02
14:21:59|20991.64
14:22:00|20994.37
14:22:01|20993.62
14:22:02|20993.26
14:22:03|20991.25
14:22:04|20987.58
14:22:05|20991.91
14:22:06|20991.29
14:22:07|20994.17
14:22:08|20988.68
14:22:09|20988.01
14:22:10|20986.3
14:22:11|20987.55
14:22:12|20987.14
14:22:13|20986.99
14:22:14|20987.75
14:22:15|20987.94
14:22:16|20991.51
14:22:17|20991.22
14:22:18|20997.93
14:22:19|20996.41
14:22:20|20998.79
14:22:21|20999.54
14:22:22|20999.44
14:22:23|20997.98
14:22:24|20999.91
14:22:25|21001.8
14:22:26|21002.26
14:22:27|21003.23
14:22:28|21002.94
14:22:29|21003.19
14:22:30|20998.38
14:22:31|21001.27
14:22:32|20995.59
14:22:33|20995.27
14:22:34|20995.63
14:22:35|20995.91
14:22:36|20996.39
14:22:38|20996.04
14:22:39|20993.86
14:22:39|20990.54
14:22:41|20988.61
14:22:42|20987.42
14:22:43|20989.85
14:22:44|20989.83
14:22:45|20991.36
14:22:46|20992.62
14:22:47|20994.94
14:22:48|20994.85
14:22:49|20994.42
14:22:50|20994.75
14:22:51|20996.82
14:22:52|20995.29
14:22:54|20998.52
14:22:54|20998.13
14:22:56|21001.76
14:22:57|21007.88
14:22:58|21009.84
14:22:59|21012.96
14:22:59|21010.72
14:23:01|21005.59
14:23:01|21006.02
14:23:03|21006.56
14:23:04|21006.46
14:23:04|21003.03
14:23:06|21000.9
14:23:07|20998.11
14:23:07|21000.26
14:23:08|21001.91
14:23:09|20999.91
14:23:11|21000.17
14:23:12|21001.68
14:23:13|20998.21
14:23:14|20995.48
14:23:15|20994.98
14:23:16|20995.66
14:23:17|21000.19
14:23:18|20996.89
14:23:19|20995.45
14:23:20|20990.71
14:23:21|20993.57
14:23:22|20994.64
14:23:23|20992.16
14:23:24|20992.
14:23:25|20993.84
14:23:26|20992.7
14:23:27|20986.76
14:23:28|20987.5
14:23:29|20985.47
14:23:30|20983.94
14:23:31|20983.35
14:23:32|20981.82
14:23:33|20982.94
14:23:34|20981.2
14:23:35|20985.04
14:23:36|20984.77
14:23:37|20988.58
14:23:38|20988.66
14:23:40|20993.68
14:23:41|20991.68
14:23:42|20991.29
14:23:43|20993.56
14:23:44|20992.38
14:23:46|20992.92
14:23:46|20991.71
14:23:47|20987.83
14:23:49|20984.42
14:23:50|20987.81
14:23:51|20986.89
14:23:52|20987.39
14:23:53|20987.03
14:23:54|20988.79
14:23:55|20993.09
14:23:56|20993.47
14:23:57|20994.3
14:23:58|20997.42
14:23:59|21000.22
14:24:00|20999.47
14:24:01|20997.72
14:24:02|21000.07
14:24:03|21001.13
14:24:04|21004.53
14:24:05|21001.71
14:24:06|21000.87
14:24:07|20998.72
14:24:08|21001.88
14:24:09|21004.2
14:24:10|21005.56
14:24:11|21004.74
14:24:12|21000.97
14:24:13|20998.23
14:24:14|21000.26
14:24:15|20998.12
14:24:16|21002.15
14:24:17|21004.27
14:24:18|21004.71
14:24:19|21005.85
14:24:20|21001.41
14:24:21|21002.35
14:24:22|21003.98
14:24:23|20998.6
14:24:24|20997.73
14:24:25|20994.69
14:24:26|20995.13
14:24:27|20994.72
14:24:28|20994.88
14:24:29|20995.66
14:24:30|20996.3
14:24:31|20996.56
14:24:33|20992.83
14:24:34|20991.75
14:24:35|20991.22
14:24:36|20992.38
14:24:37|20991.31
14:24:38|20993.04
14:24:39|20992.53
14:24:41|20991.28
14:24:42|20987.63
14:24:43|20987.39
14:24:44|20985.72
14:24:45|20985.
14:24:46|20985.22
14:24:47|20979.68
14:24:49|20980.45
14:24:49|20980.29
14:24:50|20980.11
14:24:51|20979.73
14:24:53|20981.22
14:24:54|20982.46
14:24:55|20984.37
14:24:56|20987.28
14:24:57|20990.67
14:24:58|20989.47
14:24:59|20986.72
14:25:01|20986.1
14:25:01|20987.28
14:25:02|20986.15
14:25:03|20985.84
14:25:04|20986.6
14:25:05|20984.46
14:25:06|20985.74
14:25:07|20987.42
14:25:08|20986.29
14:25:09|20985.72
14:25:10|20985.52
14:25:11|20982.7
14:25:12|20985.52
14:25:13|20982.14
14:25:14|20983.66
14:25:15|20980.59
14:25:16|20973.67
14:25:17|20974.06
14:25:18|20976.43
14:25:19|20977.46
14:25:20|20979.6
14:25:21|20983.04
14:25:22|20981.9
14:25:23|20988.33
14:25:24|20986.34
14:25:25|20986.98
14:25:26|20986.53
14:25:27|20985.22
14:25:28|20985.65
14:25:29|20987.02
14:25:30|20987.78
14:25:31|20983.98
14:25:32|20984.62
14:25:33|20984.
14:25:34|20983.14
14:25:35|20984.28
14:25:36|20983.25
14:25:38|20978.68
14:25:39|20979.38
14:25:40|20978.22
14:25:42|20982.63
14:25:42|20979.86
14:25:43|20979.28
14:25:44|20978.46
14:25:45|20978.91
14:25:47|20974.48
14:25:48|20973.64
14:25:49|20974.74
14:25:50|20973.64
14:25:52|20979.96
14:25:52|20981.83
14:25:54|20986.29
14:25:55|20985.95
14:25:56|20986.41
14:25:57|20983.98
14:25:57|20983.57
14:25:59|20982.74
14:26:01|20980.27
14:26:01|20982.83
14:26:02|20983.99
14:26:03|20983.85
14:26:04|20979.59
14:26:05|20980.02
14:26:06|20980.55
14:26:08|20983.15
14:26:09|20982.64
14:26:10|20985.52
14:26:11|20985.65
14:26:12|20984.66
14:26:12|20983.7
14:26:14|20986.16
14:26:14|20986.03
14:26:17|20988.01
14:26:17|20988.72
14:26:18|20991.84
14:26:19|20991.74
14:26:20|20993.36
14:26:21|20992.61
14:26:22|20996.48
14:26:23|20998.55
14:26:24|21001.57
14:26:25|21005.71
14:26:26|21004.59
14:26:27|21005.2
14:26:28|21003.04
14:26:29|20998.55
14:26:30|20999.93
14:26:31|20999.82
14:26:32|20999.34
14:26:33|21000.91
14:26:34|21001.66
14:26:35|21003.16
14:26:36|21003.93
14:26:37|21006.35
14:26:38|21005.84
14:26:40|21008.
14:26:42|21007.59
14:26:42|21007.98
14:26:43|21010.4
14:26:44|21013.08
14:26:46|21010.21
14:26:47|21012.46
14:26:49|21011.02
14:26:50|21011.27
14:26:51|21007.81
14:26:52|21005.85
14:26:54|21005.8
14:26:55|21003.96
14:26:55|21003.24
14:26:56|21003.41
14:26:57|21004.22
14:26:58|21003.28
14:27:00|21006.49
14:27:01|21006.59
14:27:02|21007.06
14:27:03|21012.09
14:27:04|21012.75
14:27:05|21011.87
14:27:06|21012.62
14:27:07|21014.6
14:27:08|21014.87
14:27:09|21013.08
14:27:10|21014.37
14:27:11|21015.05
14:27:12|21014.9
14:27:13|21012.58
14:27:14|21015.51
14:27:15|21013.47
14:27:16|21014.7
14:27:17|21012.32
14:27:18|21011.98
14:27:19|21012.28
14:27:20|21011.66
14:27:21|21009.79
14:27:22|21010.95
14:27:23|21009.64
14:27:24|21011.86
14:27:25|21011.6
14:27:26|21010.49
14:27:27|21007.47
14:27:28|21003.
14:27:29|21003.8
14:27:30|21005.
14:27:31|21002.62
14:27:32|21003.66
14:27:33|21001.79
14:27:34|21002.41
14:27:35|21001.62
14:27:36|21002.91
14:27:37|21003.22
14:27:38|21005.61
14:27:39|21006.22
14:27:41|21008.45
14:27:42|21010.28
14:27:44|21012.04
14:27:45|21010.85
14:27:46|21012.05
14:27:47|21012.65
14:27:49|21013.57
14:27:49|21013.58
14:27:51|21013.68
14:27:51|21009.65
14:27:53|21010.2
14:27:54|21008.91
14:27:55|21011.11
14:27:56|21009.16
14:27:56|21009.88
14:27:57|21010.17
14:27:59|21012.32
14:28:00|21015.97
14:28:01|21013.29
14:28:02|21013.23
14:28:03|21013.31
14:28:05|21013.09
14:28:06|21012.33
14:28:06|21013.2
14:28:08|21019.01
14:28:09|21018.18
14:28:10|21017.7
14:28:11|21016.47
14:28:12|21017.63
14:28:14|21018.09
14:28:15|21015.36
14:28:15|21014.84
14:28:16|21012.52
14:28:18|21013.18
14:28:19|21011.28
14:28:19|21013.15
14:28:21|21013.09
14:28:22|21012.77
14:28:23|21012.9
14:28:23|21012.99
14:28:24|21013.59
14:28:26|21013.38
14:28:26|21014.03
14:28:27|21013.39
14:28:28|21012.26
14:28:29|21012.41
14:28:30|21013.39
14:28:33|21014.7
14:28:35|21017.37
14:28:35|21016.43
14:28:36|21016.03
14:28:37|21014.93
14:28:38|21015.19
14:28:39|21013.65
14:28:40|21013.43
14:28:42|21016.09
14:28:43|21017.19
14:28:45|21015.8
14:28:45|21016.
14:28:47|21015.24
14:28:49|21014.96
14:28:50|21014.78
14:28:51|21015.39
14:28:52|21014.1
14:28:53|21016.36
14:28:54|21016.2
14:28:55|21017.99
14:28:56|21020.32
14:28:57|21021.6
14:28:57|21022.81
14:28:59|21022.63
14:29:00|21027.24
14:29:00|21026.91
14:29:03|21028.68
14:29:03|21024.29
14:29:05|21023.51
14:29:06|21019.95
14:29:07|21020.71
14:29:08|21020.28
14:29:08|21020.53
14:29:09|21020.57
14:29:10|21018.93
14:29:12|21018.93
14:29:12|21020.1
14:29:14|21020.54
14:29:15|21021.11
14:29:15|21020.2
14:29:17|21021.77
14:29:19|21019.86
14:29:19|21021.05
14:29:20|21018.35
14:29:21|21017.
14:29:22|21017.9
14:29:23|21015.57
14:29:24|21012.63
14:29:25|21013.89
14:29:26|21012.95
14:29:27|21012.73
14:29:28|21013.48
14:29:29|21013.71
14:29:30|21013.61
14:29:31|21014.57
14:29:32|21012.9
14:29:33|21014.03
14:29:34|21013.78
14:29:36|21013.68
14:29:37|21012.9
14:29:38|21007.04
14:29:39|21007.81
14:29:39|21008.62
14:29:41|21011.8
14:29:42|21010.
14:29:44|21011.11
14:29:45|21010.21
14:29:45|21010.34
14:29:47|21012.34
14:29:48|21013.64
14:29:48|21011.1
14:29:50|21009.11
14:29:52|21008.04
14:29:52|21010.63
14:29:53|21009.42
14:29:54|21012.12
14:29:55|21008.88
14:29:56|21006.58
14:29:57|21006.71
14:29:58|21006.86
14:29:59|21008.38
14:30:00|21010.04
14:30:01|21009.69
14:30:03|21010.69
14:30:04|21008.55
14:30:05|21009.85
14:30:06|21007.05
14:30:07|21004.27
14:30:08|21002.89
14:30:09|21005.42
14:30:10|21003.07
14:30:10|21001.5
14:30:12|21003.34
14:30:13|21004.89
14:30:15|21004.08
14:30:15|20999.32
14:30:16|20999.38
14:30:17|20999.84
14:30:18|20998.12
14:30:19|20995.43
14:30:20|20998.28
14:30:21|20998.54
14:30:22|20998.86
14:30:23|20997.
14:30:24|21000.88
14:30:25|21002.43
14:30:26|21001.41
14:30:27|21008.07
14:30:28|21007.1
14:30:29|21008.02
14:30:30|21011.09
14:30:31|21012.61
14:30:32|21008.97
14:30:33|21008.06
14:30:34|21005.9
14:30:35|21001.22
14:30:36|21001.85
14:30:37|21002.09
14:30:38|21003.24
14:30:39|21003.64
14:30:40|20997.88
14:30:41|20993.61
14:30:42|20993.12
14:30:44|20988.76
14:30:44|20989.4
14:30:47|20989.03
14:30:47|20989.74
14:30:48|20986.61
14:30:49|20983.7
14:30:50|20985.17
14:30:51|20985.65
14:30:52|20986.08
14:30:53|20981.96
14:30:54|20982.49
14:30:55|20981.25
14:30:56|20981.93
14:30:57|20978.73
14:30:59|20980.24
14:31:00|20980.25
14:31:00|20981.89
14:31:01|20980.23
14:31:02|20982.46
14:31:05|20982.66
14:31:05|20981.19
14:31:06|20980.91
14:31:07|20979.79
14:31:08|20979.85
14:31:09|20981.34
14:31:11|20978.03
14:31:12|20976.5
14:31:13|20975.62
14:31:14|20975.64
14:31:16|20979.17
14:31:16|20980.45
14:31:17|20980.86
14:31:18|20980.28
14:31:19|20978.41
14:31:20|20977.73
14:31:21|20982.35
14:31:22|20981.61
14:31:23|20985.87
14:31:24|20984.35
14:31:25|20984.32
14:31:26|20983.41
14:31:27|20983.51
14:31:28|20983.01
14:31:29|20983.11
14:31:30|20981.94
14:31:31|20982.83
14:31:32|20983.84
14:31:33|20981.42
14:31:34|20981.66
14:31:35|20980.88
14:31:36|20980.58
14:31:37|20980.19
14:31:38|20979.79
14:31:39|20979.92
14:31:40|20980.07
14:31:41|20979.62
14:31:42|20979.76
14:31:43|20972.59
14:31:44|20966.89
14:31:46|20968.11
14:31:47|20972.15
14:31:49|20972.59
14:31:50|20975.48
14:31:50|20976.13
14:31:51|20976.63
14:31:53|20976.32
14:31:53|20976.15
14:31:54|20977.06
14:31:55|20976.44
14:31:57|20979.08
14:31:59|20978.73
14:31:59|20979.2
14:32:00|20979.17
14:32:01|20979.89
14:32:02|20980.04
14:32:04|20978.77
14:32:05|20979.77
14:32:06|20982.95
14:32:08|20985.67
14:32:08|20983.61
14:32:09|20983.87
14:32:10|20983.37
14:32:11|20983.66
14:32:12|20985.03
14:32:13|20986.21
14:32:14|20986.91
14:32:15|20985.8
14:32:16|20986.53
14:32:17|20987.49
14:32:19|20988.6
14:32:19|20989.
14:32:20|20992.74
14:32:21|20993.14
14:32:22|20994.53
14:32:23|20994.92
14:32:24|20995.98
14:32:25|20995.99
14:32:26|20996.42
14:32:27|20997.02
14:32:29|20998.61
14:32:29|20997.98
14:32:30|20997.02
14:32:31|20996.53
14:32:32|20994.48
14:32:33|20993.03
14:32:34|20991.26
14:32:35|20992.88
14:32:36|20992.07
14:32:37|20991.9
14:32:38|20991.95
14:32:40|20992.72
14:32:40|20995.48
14:32:41|20994.69
14:32:42|20989.48
14:32:43|20988.54
14:32:44|20989.13
14:32:45|20988.39
14:32:47|20985.28
14:32:49|20988.66
14:32:50|20988.15
14:32:51|20987.55
14:32:52|20987.81
14:32:53|20987.17
14:32:54|20989.57
14:32:55|20989.18
14:32:56|20989.86
14:32:57|20989.34
14:32:58|20989.97
14:32:59|20988.97
14:33:00|20991.63
14:33:00|20988.65
14:33:02|20988.95
14:33:03|20987.23
14:33:05|20991.36
14:33:05|20987.87
14:33:06|20988.44
14:33:07|20989.47
14:33:08|20989.53
14:33:10|20992.08
14:33:10|20993.34
14:33:12|20991.26
14:33:13|20994.6
14:33:14|20994.27
14:33:15|20995.06
14:33:16|20996.41
14:33:17|20998.2
14:33:18|20998.33
14:33:19|21000.13
14:33:20|20999.23
14:33:21|20998.26
14:33:22|20998.26
14:33:23|20998.29
14:33:24|20999.08
14:33:25|21001.22
14:33:26|21000.96
14:33:27|21001.03
14:33:28|21001.98
14:33:29|21000.93
14:33:29|21000.64
14:33:31|21000.26
14:33:31|21001.85
14:33:33|21002.44
14:33:34|21000.01
14:33:35|20999.81
14:33:36|21000.03
14:33:36|21000.46
14:33:38|21001.55
14:33:39|21000.75
14:33:39|21000.52
14:33:41|21001.57
14:33:41|21001.28
14:33:43|20998.57
14:33:44|20999.22
14:33:45|20997.71
14:33:46|20996.69
14:33:48|20999.79
14:33:49|20998.65
14:33:50|21000.32
14:33:52|20999.33
14:33:53|20999.65
14:33:55|20997.49
14:33:56|21000.77
14:33:58|20999.87
14:33:59|20999.89
14:34:00|21000.46
14:34:01|21000.81
14:34:02|21000.13
14:34:03|20999.16
14:34:04|20997.09
14:34:06|20998.27
14:34:06|20996.89
14:34:07|20997.11
14:34:08|20998.12
14:34:09|21000.41
14:34:10|20998.53
14:34:11|20997.91
14:34:12|20997.93
14:34:14|20995.62
14:34:16|20996.04
14:34:16|20996.38
14:34:17|20996.34
14:34:18|21002.18
14:34:19|20999.4
14:34:20|20996.99
14:34:21|21000.55
14:34:22|21002.18
14:34:23|21000.63
14:34:24|20999.19
14:34:25|21000.21
14:34:26|21000.49
14:34:27|21005.28
14:34:28|21004.34
14:34:29|21004.06
14:34:30|21002.36
14:34:32|21002.64
14:34:33|21002.5
14:34:34|21003.61
14:34:34|21002.39
14:34:35|21004.86
14:34:37|21004.83
14:34:38|21006.6
14:34:39|21005.86
14:34:40|21005.55
14:34:41|21004.25
14:34:42|21005.29
14:34:43|21008.36
14:34:44|21008.51
14:34:45|21009.45
14:34:46|21009.57
14:34:47|21010.
14:34:49|21008.95
14:34:49|21009.83
14:34:51|21009.86
14:34:52|21009.66
14:34:53|21008.71
14:34:54|21009.14
14:34:55|21008.97
14:34:57|21008.22
14:34:57|21007.88
14:34:58|21007.32
14:34:59|21009.57
14:35:00|21009.1
14:35:02|21009.79
14:35:03|21010.56
14:35:04|21010.14
14:35:06|21010.49
14:35:07|21010.71
14:35:07|21007.86
14:35:08|21008.34
14:35:09|21010.05
14:35:10|21009.32
14:35:11|21008.43
14:35:12|21009.24
14:35:13|21008.7
14:35:14|21010.21
14:35:15|21009.8
14:35:16|21009.8
14:35:17|21011.15
14:35:18|21009.08
14:35:19|21010.35
14:35:20|21010.64
14:35:21|21009.86
14:35:22|21012.24
14:35:23|21012.51
14:35:24|21013.94
14:35:25|21013.19
14:35:26|21013.93
14:35:27|21010.64
14:35:28|21011.33
14:35:29|21013.06
14:35:30|21011.19
14:35:31|21010.94
14:35:32|21011.74
14:35:33|21008.46
14:35:34|21005.56
14:35:35|21002.58
14:35:36|21000.31
14:35:37|20996.83
14:35:38|20996.36
14:35:39|20999.61
14:35:40|20998.47
14:35:41|20997.93
14:35:42|20997.57
14:35:43|20995.35
14:35:44|20995.97
14:35:45|20993.62
14:35:46|20992.19
14:35:48|20991.22
14:35:50|20991.68
14:35:50|20994.05
14:35:51|20994.39
14:35:53|20993.87
14:35:55|20995.9
14:35:55|20996.02
14:35:57|20993.84
14:35:58|20993.4
14:35:59|20995.09
14:36:00|20993.63
14:36:01|20993.22
14:36:02|20992.54
14:36:03|20994.33
14:36:04|20994.44
14:36:05|21001.2
14:36:06|21002.
14:36:06|21002.04
14:36:08|21001.12
14:36:09|21002.39
14:36:10|21003.06
14:36:11|21003.04
14:36:12|21002.52
14:36:13|21005.86
14:36:15|21007.17
14:36:15|21009.13
14:36:16|21009.47
14:36:17|21010.43
14:36:18|21012.69
14:36:19|21014.47
14:36:20|21014.45
14:36:21|21014.27
14:36:22|21029.29
14:36:23|21030.11
14:36:24|21028.74
14:36:25|21027.66
14:36:26|21028.41
14:36:27|21029.05
14:36:28|21026.68
14:36:29|21025.2
14:36:30|21026.47
14:36:31|21025.72
14:36:32|21021.24
14:36:33|21021.78
14:36:34|21021.
14:36:35|21020.52
14:36:36|21020.49
14:36:37|21019.88
14:36:38|21019.93
14:36:39|21020.3
14:36:40|21020.72
14:36:41|21020.11
14:36:42|21020.23
14:36:43|21020.22
14:36:44|21020.46
14:36:45|21020.79
14:36:46|21019.34
14:36:47|21018.5
14:36:48|21019.5
14:36:50|21018.83
14:36:52|21016.23
14:36:53|21017.18
14:36:54|21017.14
14:36:55|21017.16
14:36:56|21017.24
14:36:57|21016.62
14:36:58|21018.63
14:36:59|21016.56
14:37:00|21016.73
14:37:01|21016.62
14:37:03|21016.69
14:37:03|21017.16
14:37:04|21015.03
14:37:05|21016.33
14:37:06|21016.08
14:37:07|21017.08
14:37:08|21015.43
14:37:09|21017.39
14:37:10|21014.12
14:37:11|21016.51
14:37:12|21016.81
14:37:13|21016.99
14:37:14|21016.43
14:37:15|21015.18
14:37:16|21015.8
14:37:17|21016.47
14:37:18|21017.9
14:37:19|21017.27
14:37:21|21015.96
14:37:21|21016.87
14:37:22|21016.68
14:37:23|21016.47
14:37:25|21015.78
14:37:25|21015.2
14:37:27|21016.15
14:37:27|21017.06
14:37:29|21015.59
14:37:30|21015.58
14:37:31|21015.61
14:37:32|21015.87
14:37:33|21017.05
14:37:34|21015.61
14:37:35|21015.73
14:37:36|21017.02
14:37:37|21016.
14:37:38|21015.81
14:37:39|21015.34
14:37:40|21015.41
14:37:41|21016.68
14:37:42|21015.21
14:37:43|21016.65
14:37:44|21018.31
14:37:45|21018.77
14:37:46|21018.58
14:37:47|21017.8
14:37:48|21018.72
14:37:49|21018.03
14:37:51|21017.62
14:37:52|21016.12
14:37:52|21016.63
14:37:54|21018.09
14:37:54|21017.5
14:37:56|21018.03
14:37:56|21017.45
14:37:57|21016.94
14:37:59|21017.
14:38:01|21018.88
14:38:01|21016.12
14:38:02|21015.56
14:38:03|21016.44
14:38:04|21015.72
14:38:06|21016.84
14:38:07|21016.08
14:38:08|21017.05
14:38:09|21018.22
14:38:10|21023.02
14:38:11|21028.
14:38:12|21028.41
14:38:13|21026.29
14:38:14|21026.19
14:38:15|21025.5
14:38:16|21023.39
14:38:17|21023.88
14:38:18|21024.32
14:38:19|21023.7
14:38:20|21024.48
14:38:21|21024.46
14:38:22|21024.55
14:38:24|21023.2
14:38:24|21022.66
14:38:25|21024.01
14:38:26|21022.98
14:38:27|21022.3
14:38:28|21018.92
14:38:29|21015.
14:38:30|21016.52
14:38:31|21017.23
14:38:32|21015.76
14:38:33|21020.95
14:38:34|21018.99
14:38:35|21022.11
14:38:36|21026.11
14:38:37|21025.9
14:38:38|21027.97
14:38:39|21026.87
14:38:40|21027.89
14:38:41|21026.03
14:38:42|21026.29
14:38:43|21028.33
14:38:45|21028.39
14:38:46|21028.92
14:38:47|21029.54
14:38:48|21029.99
14:38:49|21032.16
14:38:49|21031.11
14:38:50|21031.9
14:38:52|21036.05
14:38:53|21037.07
14:38:55|21035.32
14:38:56|21034.34
14:38:57|21032.87
14:38:58|21040.35
14:38:59|21041.42
14:39:00|21039.57
14:39:01|21041.06
14:39:02|21045.74
14:39:03|21047.36
14:39:05|21043.72
14:39:05|21043.63
14:39:06|21043.51
14:39:07|21041.75
14:39:08|21042.26
14:39:09|21044.33
14:39:10|21043.34
14:39:11|21044.57
14:39:12|21044.43
14:39:13|21043.7
14:39:14|21042.54
14:39:15|21044.14
14:39:17|21041.29
14:39:17|21041.3
14:39:18|21040.
14:39:19|21040.47
14:39:20|21041.16
14:39:21|21041.35
14:39:22|21040.69
14:39:23|21039.07
14:39:24|21038.31
14:39:25|21038.94
14:39:26|21037.67
14:39:28|21041.93
14:39:29|21041.16
14:39:30|21041.69
14:39:31|21042.3
14:39:32|21042.66
14:39:33|21042.62
14:39:34|21043.88
14:39:35|21044.89
14:39:36|21045.41
14:39:37|21045.45
14:39:38|21036.21
14:39:39|21041.43
14:39:40|21043.4
14:39:41|21041.86
14:39:42|21042.79
14:39:43|21041.09
14:39:44|21043.5
14:39:45|21042.65
14:39:46|21039.57
14:39:47|21038.62
14:39:48|21038.79
14:39:49|21038.57
14:39:50|21037.52
14:39:51|21037.61
14:39:53|21031.93
14:39:53|21034.25
14:39:55|21033.97
14:39:57|21032.98
14:39:57|21033.17
14:39:58|21032.29
14:40:00|21030.23
14:40:01|21030.38
14:40:02|21032.14
14:40:03|21032.54
14:40:03|21030.39
14:40:06|21032.62
14:40:06|21032.81
14:40:07|21032.4
14:40:08|21032.54
14:40:09|21032.57
14:40:10|21033.34
14:40:11|21032.45
14:40:12|21031.68
14:40:13|21027.3
14:40:14|21027.15
14:40:15|21025.98
14:40:16|21026.15
14:40:17|21026.6
14:40:18|21026.7
14:40:19|21027.38
14:40:20|21030.22
14:40:21|21029.76
14:40:22|21030.21
14:40:23|21029.56
14:40:24|21030.29
14:40:25|21032.37
14:40:27|21031.69
14:40:27|21032.52
14:40:29|21031.78
14:40:30|21032.04
14:40:32|21032.48
14:40:32|21031.68
14:40:33|21031.87
14:40:34|21032.16
14:40:35|21032.88
14:40:36|21032.68
14:40:37|21032.34
14:40:38|21034.28
14:40:39|21035.12
14:40:40|21034.95
14:40:42|21034.98
14:40:43|21038.06
14:40:43|21036.88
14:40:45|21037.16
14:40:45|21038.62
14:40:47|21038.79
14:40:48|21037.7
14:40:48|21037.65
14:40:50|21038.55
14:40:50|21038.35
14:40:51|21038.12
14:40:53|21038.55
14:40:55|21042.92
14:40:55|21041.94
14:40:56|21042.22
14:40:57|21041.56
14:40:58|21043.63
14:41:00|21042.53
14:41:01|21043.22
14:41:03|21049.9
14:41:03|21051.5
14:41:04|21053.8
14:41:06|21055.73
14:41:07|21057.98
14:41:08|21057.24
14:41:09|21056.81
14:41:10|21056.57
14:41:11|21055.88
14:41:12|21055.84
14:41:13|21053.22
14:41:14|21055.04
14:41:15|21055.41
14:41:15|21054.95
14:41:17|21051.38
14:41:18|21052.92
14:41:19|21052.24
14:41:19|21052.04
14:41:21|21048.02
14:41:22|21050.7
14:41:23|21050.76
14:41:24|21051.16
14:41:25|21049.93
14:41:26|21051.24
14:41:27|21051.01
14:41:28|21050.9
14:41:29|21051.21
14:41:30|21049.61
14:41:31|21048.35
14:41:32|21049.47
14:41:33|21049.13
14:41:34|21049.62
14:41:35|21049.07
14:41:36|21049.45
14:41:37|21049.12
14:41:38|21049.8
14:41:39|21048.99
14:41:40|21049.8
14:41:41|21049.72
14:41:42|21051.94
14:41:43|21051.25
14:41:44|21050.16
14:41:46|21049.93
14:41:46|21049.74
14:41:47|21050.12
14:41:48|21049.56
14:41:49|21049.72
14:41:50|21049.17
14:41:51|21048.53
14:41:53|21046.26
14:41:55|21047.1
14:41:55|21047.3
14:41:57|21047.09
14:41:59|21046.89
14:42:00|21047.38
14:42:01|21050.48
14:42:03|21049.48
14:42:03|21050.13
14:42:04|21049.98
14:42:06|21050.05
14:42:06|21049.2
14:42:08|21051.67
14:42:09|21051.37
14:42:11|21057.45
14:42:11|21056.74
14:42:12|21053.75
14:42:13|21053.72
14:42:14|21055.26
14:42:15|21050.09
14:42:16|21051.08
14:42:17|21051.19
14:42:18|21049.8
14:42:19|21052.12
14:42:20|21056.31
14:42:21|21054.82
14:42:22|21054.85
14:42:23|21054.79
14:42:24|21054.4
14:42:25|21054.14
14:42:26|21053.64
14:42:27|21053.31
14:42:28|21053.91
14:42:29|21054.04
14:42:30|21054.89
14:42:31|21056.07
14:42:32|21054.8
14:42:33|21056.29
14:42:34|21054.65
14:42:35|21054.69
14:42:36|21057.96
14:42:37|21056.61
14:42:38|21056.25
14:42:40|21057.18
14:42:41|21055.97
14:42:42|21055.75
14:42:42|21056.81
14:42:44|21058.15
14:42:45|21057.86
14:42:46|21058.9
14:42:47|21058.46
14:42:48|21058.58
14:42:50|21058.89
14:42:50|21058.37
14:42:51|21059.53
14:42:52|21060.68
14:42:54|21058.85
14:42:56|21059.21
14:42:56|21059.09
14:42:58|21058.11
14:42:59|21058.35
14:43:00|21056.12
14:43:02|21055.19
14:43:02|21055.3
14:43:03|21056.1
14:43:05|21055.12
14:43:05|21055.32
14:43:07|21056.13
14:43:09|21055.52
14:43:09|21055.15
14:43:10|21054.52
14:43:11|21050.52
14:43:13|21049.64
14:43:14|21051.43
14:43:14|21049.28
14:43:16|21048.24
14:43:17|21046.72
14:43:18|21046.18
14:43:18|21045.87
14:43:20|21046.82
14:43:21|21046.86
14:43:22|21047.65
14:43:22|21050.82
14:43:23|21050.6
14:43:25|21051.05
14:43:26|21049.82
14:43:27|21052.68
14:43:28|21052.11
14:43:29|21053.43
14:43:29|21052.4
14:43:31|21053.08
14:43:32|21055.01
14:43:33|21057.13
14:43:34|21059.65
14:43:35|21059.77
14:43:36|21059.28
14:43:36|21058.11
14:43:37|21059.71
14:43:38|21064.46
14:43:40|21066.65
14:43:41|21067.72
14:43:42|21069.11
14:43:43|21068.87
14:43:44|21070.25
14:43:44|21067.4
14:43:46|21065.63
14:43:47|21067.02
14:43:47|21068.34
14:43:49|21068.55
14:43:50|21068.78
14:43:51|21068.76
14:43:52|21066.5
14:43:53|21065.35
14:43:54|21065.21
14:43:56|21065.36
14:43:57|21064.36
14:43:58|21064.64
14:43:59|21062.79
14:44:01|21063.34
14:44:02|21062.74
14:44:03|21062.37
14:44:04|21063.91
14:44:05|21063.23
14:44:06|21064.46
14:44:07|21063.68
14:44:09|21061.54
14:44:10|21062.17
14:44:11|21061.1
14:44:12|21062.54
14:44:13|21058.48
14:44:13|21059.18
14:44:15|21058.41
14:44:17|21058.22
14:44:17|21057.42
14:44:18|21067.11
14:44:19|21064.86
14:44:20|21064.36
14:44:21|21064.51
14:44:22|21064.34
14:44:23|21064.15
14:44:24|21064.1
14:44:25|21061.18
14:44:26|21058.25
14:44:27|21054.74
14:44:28|21055.06
14:44:29|21054.24
14:44:30|21054.56
14:44:31|21055.24
14:44:32|21054.91
14:44:33|21055.21
14:44:34|21050.78
14:44:35|21050.17
14:44:36|21049.5
14:44:37|21048.55
14:44:38|21045.79
14:44:39|21046.95
14:44:40|21049.05
14:44:41|21049.67
14:44:42|21051.12
14:44:43|21051.35
14:44:44|21052.05
14:44:45|21053.46
14:44:46|21052.44
14:44:47|21053.14
14:44:48|21056.24
14:44:49|21056.54
14:44:50|21057.65
14:44:51|21057.95
14:44:52|21057.89
14:44:53|21057.24
14:44:54|21055.94
14:44:55|21057.95
14:44:57|21056.71
14:44:59|21056.43
14:44:59|21057.27
14:45:01|21057.31
14:45:02|21060.56
14:45:04|21060.8
14:45:04|21060.66
14:45:05|21062.42
14:45:06|21061.22
14:45:07|21060.25
14:45:09|21059.21
14:45:11|21058.47
14:45:11|21059.96
14:45:12|21060.76
14:45:13|21060.88
14:45:14|21061.04
14:45:15|21060.27
14:45:16|21060.
14:45:17|21059.7
14:45:18|21060.52
14:45:19|21059.3
14:45:20|21057.5
14:45:21|21058.31
14:45:22|21057.95
14:45:23|21058.46
14:45:24|21058.11
14:45:25|21057.77
14:45:26|21057.35
14:45:27|21055.9
14:45:28|21055.92
14:45:29|21070.89
14:45:30|21070.29
14:45:31|21066.26
14:45:32|21066.59
14:45:33|21067.31
14:45:34|21066.85
14:45:35|21069.19
14:45:36|21066.79
14:45:37|21070.41
14:45:38|21070.97
14:45:39|21072.59
14:45:40|21074.16
14:45:41|21078.63
14:45:43|21077.34
14:45:43|21075.24
14:45:44|21072.84
14:45:46|21073.09
14:45:46|21073.71
14:45:48|21073.04
14:45:49|21069.84
14:45:50|21070.57
14:45:51|21071.54
14:45:52|21072.36
14:45:53|21073.41
14:45:54|21071.97
14:45:55|21072.53
14:45:56|21070.75
14:45:58|21071.53
14:45:58|21070.11
14:46:00|21070.4
14:46:01|21069.46
14:46:01|21076.48
14:46:03|21075.61
14:46:03|21073.4
14:46:05|21072.89
14:46:07|21072.28
14:46:07|21073.12
14:46:08|21070.48
14:46:10|21069.03
14:46:11|21071.75
14:46:12|21070.95
14:46:13|21071.53
14:46:15|21071.72
14:46:15|21072.37
14:46:17|21070.91
14:46:18|21066.06
14:46:19|21063.93
14:46:19|21064.15
14:46:21|21067.79
14:46:22|21066.77
14:46:23|21067.34
14:46:24|21069.87
14:46:25|21067.49
14:46:26|21065.38
14:46:27|21065.76
14:46:28|21065.12
14:46:29|21066.01
14:46:30|21065.96
14:46:30|21064.3
14:46:32|21062.92
14:46:33|21062.54
14:46:34|21061.93
14:46:35|21061.59
14:46:36|21061.42
14:46:37|21060.75
14:46:37|21061.73
14:46:38|21062.09
14:46:39|21064.4
14:46:41|21064.61
14:46:41|21066.54
14:46:43|21066.95
14:46:44|21066.21
14:46:45|21063.58
14:46:46|21061.67
14:46:47|21062.65
14:46:48|21061.81
14:46:49|21062.06
14:46:50|21060.51
14:46:51|21061.63
14:46:52|21062.97
14:46:53|21061.02
14:46:53|21064.06
14:46:54|21064.77
14:46:56|21065.26
14:46:57|21064.3
14:46:59|21063.24
14:46:59|21063.87
14:47:00|21060.76
14:47:02|21060.77
14:47:03|21061.03
14:47:03|21058.37
14:47:05|21054.3
14:47:06|21054.89
14:47:07|21054.61
14:47:08|21049.8
14:47:09|21048.01
14:47:10|21049.28
14:47:11|21048.36
14:47:13|21049.3
14:47:13|21048.94
14:47:14|21051.87
14:47:15|21050.89
14:47:16|21050.32
14:47:17|21049.83
14:47:18|21051.86
14:47:19|21050.94
14:47:20|21051.34
14:47:21|21051.61
14:47:22|21049.59
14:47:23|21048.63
14:47:24|21048.23
14:47:25|21047.67
14:47:26|21047.89
14:47:27|21045.32
14:47:28|21047.58
14:47:29|21047.15
14:47:30|21049.08
14:47:31|21048.48
14:47:32|21046.64
14:47:34|21047.53
14:47:34|21048.44
14:47:36|21048.07
14:47:37|21049.04
14:47:38|21050.65
14:47:39|21049.53
14:47:39|21050.26
14:47:41|21050.17
14:47:41|21050.5
14:47:42|21053.88
14:47:44|21053.17
14:47:45|21054.15
14:47:46|21052.6
14:47:47|21053.35
14:47:48|21053.26
14:47:48|21053.25
14:47:50|21053.37
14:47:50|21051.83
14:47:51|21051.93
14:47:53|21051.01
14:47:54|21050.72
14:47:55|21046.51
14:47:56|21046.3
14:47:57|21046.4
14:47:57|21045.86
14:48:00|21046.53
14:48:00|21048.36
14:48:02|21046.79
14:48:02|21046.99
14:48:03|21047.98
14:48:05|21046.09
14:48:07|21046.12
14:48:07|21044.91
14:48:08|21046.71
14:48:10|21047.15
14:48:11|21048.13
14:48:12|21047.88
14:48:13|21048.26
14:48:13|21047.57
14:48:15|21048.32
14:48:17|21050.25
14:48:17|21049.4
14:48:18|21051.12
14:48:19|21051.16
14:48:20|21050.36
14:48:21|21051.25
14:48:22|21052.38
14:48:24|21051.05
14:48:25|21052.86
14:48:26|21052.93
14:48:27|21053.36
14:48:28|21053.57
14:48:29|21051.51
14:48:29|21054.07
14:48:31|21053.72
14:48:32|21053.52
14:48:33|21053.06
14:48:33|21053.59
14:48:35|21054.27
14:48:36|21054.45
14:48:36|21054.91
14:48:37|21053.76
14:48:39|21051.32
14:48:40|21053.16
14:48:40|21051.57
14:48:42|21053.4
14:48:43|21050.39
14:48:44|21050.88
14:48:45|21051.02
14:48:45|21050.5
14:48:47|21050.18
14:48:48|21050.99
14:48:48|21052.84
14:48:50|21052.99
14:48:50|21053.27
14:48:52|21053.21
14:48:53|21053.68
14:48:53|21053.83
14:48:55|21054.89
14:48:56|21055.98
14:48:57|21054.99
14:48:58|21055.33
14:48:59|21055.24
14:49:01|21057.47
14:49:02|21058.08
14:49:04|21058.55
14:49:04|21058.96
14:49:05|21059.39
14:49:06|21060.05
14:49:07|21061.32
14:49:09|21064.16
14:49:10|21064.27
14:49:11|21064.12
14:49:12|21061.69
14:49:13|21063.9
14:49:14|21066.5
14:49:15|21067.01
14:49:15|21064.2
14:49:17|21064.02
14:49:18|21063.73
14:49:19|21065.09
14:49:20|21065.8
14:49:21|21066.63
14:49:21|21069.29
14:49:23|21068.94
14:49:24|21071.55
14:49:25|21071.93
14:49:25|21072.27
14:49:27|21070.85
14:49:27|21071.84
14:49:29|21071.46
14:49:29|21070.62
14:49:30|21069.83
14:49:32|21067.13
14:49:33|21067.44
14:49:34|21067.12
14:49:34|21066.75
14:49:36|21067.87
14:49:37|21067.11
14:49:38|21067.27
14:49:38|21068.85
14:49:40|21069.17
14:49:41|21069.54
14:49:42|21070.99
14:49:43|21068.81
14:49:44|21067.47
14:49:45|21067.96
14:49:46|21068.73
14:49:47|21069.7
14:49:47|21069.55
14:49:49|21070.34
14:49:50|21070.73
14:49:51|21071.52
14:49:52|21070.21
14:49:52|21071.12
14:49:54|21070.73
14:49:55|21070.75
14:49:56|21070.03
14:49:57|21070.36
14:49:58|21068.73
14:49:59|21072.03
14:50:01|21073.08
14:50:01|21074.48
14:50:03|21074.06
14:50:04|21080.
14:50:05|21078.26
14:50:07|21079.03
14:50:08|21078.96
14:50:09|21080.01
14:50:10|21078.49
14:50:11|21079.65
14:50:12|21079.37
14:50:13|21077.88
14:50:14|21079.03
14:50:15|21078.41
14:50:16|21075.25
14:50:17|21076.97
14:50:18|21078.17
14:50:19|21075.4
14:50:20|21076.15
14:50:21|21077.34
14:50:22|21077.68
14:50:23|21079.4
14:50:24|21077.58
14:50:25|21076.27
14:50:26|21076.78
14:50:27|21076.71
14:50:28|21073.12
14:50:29|21074.05
14:50:30|21075.28
14:50:31|21074.88
14:50:32|21074.45
14:50:33|21070.95
14:50:34|21071.16
14:50:35|21072.1
14:50:36|21070.65
14:50:37|21071.23
14:50:38|21071.
14:50:39|21070.78
14:50:40|21071.88
14:50:41|21071.2
14:50:42|21070.34
14:50:44|21067.83
14:50:46|21067.83
14:50:46|21068.86
14:50:47|21068.03
14:50:48|21068.76
14:50:49|21068.62
14:50:51|21068.46
14:50:52|21068.77
14:50:53|21068.42
14:50:54|21071.25
14:50:55|21072.5
14:50:56|21072.29
14:50:57|21072.51
14:50:57|21073.07
14:50:59|21072.58
14:51:00|21073.78
14:51:01|21066.
14:51:01|21072.04
14:51:03|21071.48
14:51:05|21070.82
14:51:06|21071.36
14:51:08|21074.36
14:51:08|21074.6
14:51:09|21077.29
14:51:10|21080.25
14:51:11|21080.83
14:51:12|21080.41
14:51:13|21084.21
14:51:14|21081.62
14:51:15|21081.52
14:51:16|21080.12
14:51:18|21080.33
14:51:19|21079.24
14:51:20|21079.14
14:51:21|21080.03
14:51:22|21080.24
14:51:23|21078.58
14:51:24|21078.09
14:51:25|21076.49
14:51:26|21077.92
14:51:27|21076.85
14:51:28|21078.56
14:51:30|21077.95
14:51:30|21078.68
14:51:31|21077.42
14:51:32|21077.26
14:51:33|21075.01
14:51:34|21070.37
14:51:35|21069.96
14:51:36|21068.37
14:51:37|21068.19
14:51:38|21068.3
14:51:39|21068.43
14:51:40|21068.83
14:51:41|21068.19
14:51:42|21068.63
14:51:43|21064.33
14:51:44|21064.71
14:51:45|21062.72
14:51:47|21064.28
14:51:47|21064.93
14:51:48|21064.44
14:51:49|21064.8
14:51:51|21065.69
14:51:51|21064.97
14:51:52|21064.08
14:51:54|21063.02
14:51:55|21062.74
14:51:56|21064.68
14:51:58|21063.63
14:51:58|21064.78
14:51:59|21065.11
14:52:00|21067.23
14:52:02|21064.81
14:52:03|21066.74
14:52:05|21064.79
14:52:05|21066.52
14:52:06|21066.79
14:52:07|21066.31
14:52:08|21067.31
14:52:09|21066.87
14:52:10|21067.66
14:52:11|21066.62
14:52:12|21064.57
14:52:13|21064.25
14:52:14|21065.55
14:52:15|21063.91
14:52:16|21062.09
14:52:18|21063.26
14:52:19|21060.2
14:52:20|21059.48
14:52:21|21062.62
14:52:22|21061.28
14:52:23|21061.49
14:52:23|21065.03
14:52:25|21063.45
14:52:26|21063.83
14:52:27|21063.4
14:52:27|21065.73
14:52:29|21065.82
14:52:30|21070.38
14:52:31|21072.76
14:52:31|21070.97
14:52:33|21070.84
14:52:33|21067.21
14:52:35|21066.05
14:52:36|21066.73
14:52:37|21068.34
14:52:38|21069.52
14:52:39|21067.93
14:52:40|21070.3
14:52:41|21069.51
14:52:41|21067.67
14:52:42|21066.42
14:52:44|21067.26
14:52:45|21066.01
14:52:46|21066.43
14:52:47|21061.39
14:52:48|21061.74
14:52:49|21061.69
14:52:50|21060.93
14:52:51|21061.78
14:52:52|21060.72
14:52:52|21058.8
14:52:54|21058.33
14:52:55|21058.34
14:52:55|21058.83
14:52:57|21058.11
14:52:58|21058.41
14:52:59|21058.38
14:52:59|21060.08
14:53:01|21062.66
14:53:02|21064.27
14:53:04|21063.65
14:53:04|21062.19
14:53:05|21064.22
14:53:06|21065.94
14:53:07|21064.72
14:53:08|21064.96
14:53:09|21064.45
14:53:10|21063.94
14:53:12|21060.72
14:53:13|21059.25
14:53:14|21059.9
14:53:15|21059.33
14:53:16|21058.53
14:53:17|21060.82
14:53:18|21064.69
14:53:19|21068.1
14:53:20|21067.75
14:53:21|21068.43
14:53:22|21067.48
14:53:24|21067.34
14:53:24|21066.57
14:53:25|21068.46
14:53:26|21068.85
14:53:27|21067.41
14:53:28|21064.86
14:53:29|21062.88
14:53:30|21062.41
14:53:31|21063.24
14:53:32|21066.48
14:53:33|21064.59
14:53:34|21064.36
14:53:35|21064.35
14:53:36|21065.5
14:53:37|21068.1
14:53:38|21068.17
14:53:39|21070.76
14:53:40|21067.51
14:53:41|21067.73
14:53:42|21069.47
14:53:43|21069.51
14:53:44|21071.43
14:53:45|21073.61
14:53:46|21072.61
14:53:47|21072.39
14:53:48|21071.37
14:53:49|21070.83
14:53:50|21071.21
14:53:51|21072.68
14:53:52|21072.59
14:53:53|21071.89
14:53:54|21070.43
14:53:55|21067.8
14:53:56|21067.6
14:53:57|21068.54
14:53:58|21066.75
14:53:59|21066.72
14:54:00|21064.35
14:54:01|21061.45
14:54:03|21062.43
14:54:04|21064.2
14:54:04|21063.35
14:54:06|21064.51
14:54:06|21065.64
14:54:09|21068.47
14:54:09|21068.1
14:54:10|21066.95
14:54:11|21065.82
14:54:13|21067.56
14:54:14|21066.76
14:54:15|21067.36
14:54:16|21066.81
14:54:18|21066.85
14:54:18|21067.35
14:54:19|21067.91
14:54:20|21068.25
14:54:22|21067.27
14:54:24|21064.42
14:54:25|21064.33
14:54:25|21064.37
14:54:26|21065.46
14:54:27|21060.
14:54:29|21063.72
14:54:30|21064.57
14:54:30|21065.2
14:54:31|21063.68
14:54:32|21064.17
14:54:34|21065.79
14:54:34|21067.09
14:54:35|21065.31
14:54:37|21066.07
14:54:37|21065.64
14:54:38|21065.74
14:54:39|21066.16
14:54:41|21066.11
14:54:42|21066.51
14:54:42|21065.79
14:54:43|21067.43
14:54:44|21068.78
14:54:45|21070.99
14:54:46|21071.93
14:54:48|21072.22
14:54:48|21071.98
14:54:50|21072.56
14:54:50|21073.58
14:54:51|21073.47
14:54:52|21073.86
14:54:53|21074.04
14:54:55|21071.95
14:54:55|21070.16
14:54:57|21068.97
14:54:58|21068.41
14:54:59|21069.94
14:54:59|21069.27
14:55:00|21069.86
14:55:01|21069.69
14:55:03|21068.48
14:55:03|21067.58
14:55:05|21068.4
14:55:06|21067.33
14:55:07|21067.05
14:55:09|21066.57
14:55:10|21066.34
14:55:10|21065.09
14:55:12|21065.64
14:55:12|21066.68
14:55:13|21066.64
14:55:14|21066.62
14:55:16|21061.41
14:55:17|21060.86
14:55:18|21061.2
14:55:19|21061.25
14:55:20|21061.88
14:55:20|21061.31
14:55:22|21066.56
14:55:23|21068.41
14:55:24|21067.43
14:55:26|21067.94
14:55:26|21065.83
14:55:28|21066.77
14:55:28|21065.7
14:55:30|21064.97
14:55:30|21063.65
14:55:31|21063.17
14:55:33|21065.19
14:55:33|21065.07
14:55:35|21064.11
14:55:36|21062.54
14:55:36|21063.99
14:55:37|21062.03
14:55:38|21061.88
14:55:39|21062.09
14:55:40|21060.55
14:55:41|21061.11
14:55:42|21060.63
14:55:44|21060.51
14:55:45|21061.04
14:55:45|21062.25
14:55:46|21061.67
14:55:48|21060.29
14:55:49|21054.9
14:55:50|21054.84
14:55:51|21057.
14:55:51|21057.72
14:55:53|21057.47
14:55:53|21057.99
14:55:54|21058.56
14:55:55|21058.26
14:55:57|21057.66
14:55:58|21058.11
14:55:59|21059.56
14:56:00|21059.43
14:56:01|21060.34
14:56:02|21061.46
14:56:03|21059.66
14:56:04|21060.8
14:56:05|21062.26
14:56:07|21060.14
14:56:08|21061.99
14:56:09|21061.87
14:56:10|21063.43
14:56:11|21064.78
14:56:13|21064.22
14:56:13|21063.9
14:56:14|21064.58
14:56:16|21064.05
14:56:17|21065.12
14:56:18|21064.34
14:56:19|21064.4
14:56:21|21065.9
14:56:22|21068.06
14:56:23|21068.05
14:56:24|21068.16
14:56:25|21068.57
14:56:27|21067.18
14:56:28|21069.06
14:56:29|21069.66
14:56:30|21068.58
14:56:31|21069.57
14:56:32|21068.47
14:56:33|21070.43
14:56:34|21072.73
14:56:35|21073.62
14:56:36|21072.43
14:56:37|21076.27
14:56:38|21076.82
14:56:39|21080.97
14:56:40|21083.49
14:56:41|21084.86
14:56:43|21083.71
14:56:44|21084.31
14:56:45|21084.69
14:56:46|21084.38
14:56:46|21083.12
14:56:47|21076.57
14:56:48|21077.25
14:56:50|21077.84
14:56:51|21075.54
14:56:51|21075.49
14:56:53|21076.48
14:56:53|21076.78
14:56:55|21076.51
14:56:55|21076.13
14:56:56|21077.95
14:56:57|21077.54
14:56:59|21077.15
14:57:00|21076.87
14:57:01|21077.25
14:57:01|21077.3
14:57:03|21076.73
14:57:03|21077.06
14:57:04|21078.96
14:57:06|21075.52
14:57:07|21076.96
14:57:09|21078.7
14:57:10|21079.27
14:57:11|21077.62
14:57:12|21077.25
14:57:14|21075.
14:57:15|21073.11
14:57:16|21073.2
14:57:17|21071.92
14:57:18|21072.03
14:57:19|21070.31
14:57:20|21073.2
14:57:21|21072.88
14:57:22|21074.41
14:57:23|21073.91
14:57:24|21075.4
14:57:25|21073.02
14:57:26|21076.57
14:57:27|21074.44
14:57:28|21076.05
14:57:29|21075.83
14:57:30|21075.52
14:57:31|21074.84
14:57:32|21074.71
14:57:33|21075.8
14:57:34|21076.79
14:57:35|21077.23
14:57:36|21076.82
14:57:37|21077.82
14:57:38|21076.17
14:57:39|21076.54
14:57:40|21081.
14:57:41|21084.01
14:57:42|21081.45
14:57:43|21086.26
14:57:44|21082.92
14:57:45|21083.95
14:57:46|21083.59
14:57:47|21083.26
14:57:48|21081.76
14:57:49|21083.64
14:57:50|21084.67
14:57:51|21083.09
14:57:52|21082.4
14:57:53|21079.56
14:57:54|21080.29
14:57:55|21079.8
14:57:56|21078.75
14:57:57|21080.72
14:57:58|21079.39
14:57:59|21080.75
14:58:00|21080.73
14:58:01|21078.54
14:58:02|21075.47
14:58:03|21075.26
14:58:05|21073.43
14:58:06|21077.48
14:58:07|21078.69
14:58:09|21085.81
14:58:10|21082.84
14:58:11|21083.3
14:58:12|21085.04
14:58:12|21088.46
14:58:13|21091.44
14:58:14|21093.24
14:58:16|21094.17
14:58:17|21093.21
14:58:19|21091.85
14:58:20|21090.63
14:58:20|21091.97
14:58:21|21091.86
14:58:23|21092.07
14:58:23|21092.78
14:58:24|21090.71
14:58:26|21088.94
14:58:27|21090.46
14:58:28|21090.99
14:58:28|21091.01
14:58:30|21090.29
14:58:31|21087.33
14:58:32|21089.97
14:58:33|21088.97
14:58:34|21093.95
14:58:36|21093.2
14:58:36|21093.11
14:58:38|21092.62
14:58:38|21091.46
14:58:40|21092.79
14:58:41|21093.23
14:58:41|21092.05
14:58:43|21092.07
14:58:43|21093.3
14:58:45|21092.56
14:58:46|21093.17
14:58:47|21090.65
14:58:48|21090.78
14:58:49|21089.71
14:58:50|21088.66
14:58:51|21089.69
14:58:52|21090.08
14:58:53|21090.63
14:58:54|21091.7
14:58:55|21092.04
14:58:56|21091.88
14:58:57|21091.
14:58:58|21091.87
14:58:59|21090.74
14:59:00|21091.78
14:59:01|21090.19
14:59:02|21091.05
14:59:03|21091.06
14:59:04|21092.
14:59:05|21091.09
14:59:06|21091.3
14:59:07|21091.24
14:59:08|21091.9
14:59:09|21091.51
14:59:10|21092.21
14:59:11|21091.88
14:59:13|21090.69
14:59:14|21090.22
14:59:16|21091.46
14:59:17|21093.
14:59:18|21093.
14:59:19|21097.58
14:59:21|21100.32
14:59:22|21101.58
14:59:22|21101.15
14:59:24|21100.18
14:59:25|21100.04
14:59:26|21100.73
14:59:27|21100.08
14:59:27|21100.31
14:59:29|21094.94
14:59:29|21093.71
14:59:31|21097.89
14:59:31|21095.91
14:59:32|21096.06
14:59:33|21098.38
14:59:35|21098.01
14:59:36|21099.51
14:59:37|21099.07
14:59:38|21100.53
14:59:39|21102.61
14:59:39|21101.02
14:59:40|21099.5
14:59:42|21099.74
14:59:42|21099.99
14:59:44|21098.99
14:59:45|21100.
14:59:46|21100.15
14:59:47|21102.78
14:59:48|21102.42
14:59:49|21101.55
14:59:50|21101.47
14:59:51|21102.65
14:59:52|21103.5
14:59:53|21101.76
14:59:54|21103.5
14:59:54|21104.67
14:59:56|21105.37
14:59:57|21103.25
14:59:58|21101.65
14:59:59|21100.31
15:00:00|21100.41
15:00:01|21100.69
15:00:02|21101.84
15:00:03|21104.47
15:00:04|21106.65
15:00:05|21101.76
15:00:06|21101.58
15:00:07|21100.32
15:00:08|21095.08
15:00:10|21092.12
15:00:11|21087.13
15:00:12|21090.87
15:00:14|21090.75
15:00:14|21091.52
15:00:15|21090.31
15:00:17|21090.35
15:00:18|21092.86
15:00:19|21092.46
15:00:20|21094.37
15:00:22|21101.35
15:00:22|21100.86
15:00:23|21099.9
15:00:24|21100.7
15:00:25|21100.36
15:00:26|21100.59
15:00:27|21100.79
15:00:28|21102.64
15:00:29|21098.18
15:00:30|21100.79
15:00:32|21102.43
15:00:33|21105.07
15:00:35|21104.2
15:00:35|21103.39
15:00:36|21104.73
15:00:38|21107.15
15:00:38|21105.58
15:00:39|21103.16
15:00:40|21103.02
15:00:41|21105.91
15:00:42|21105.43
15:00:43|21103.69
15:00:44|21105.2
15:00:45|21106.39
15:00:46|21106.29
15:00:47|21105.84
15:00:48|21105.92
15:00:49|21104.61
15:00:50|21106.43
15:00:51|21106.88
15:00:52|21107.
15:00:53|21106.22
15:00:54|21106.9
15:00:55|21105.54
15:00:57|21105.57
15:00:58|21103.57
15:00:59|21104.72
15:01:00|21106.1
15:01:00|21106.65
15:01:02|21103.92
15:01:03|21105.33
15:01:04|21103.03
15:01:05|21101.58
15:01:06|21101.24
15:01:07|21101.76
15:01:08|21101.44
15:01:09|21099.86
15:01:10|21099.83
15:01:11|21104.25
15:01:12|21104.39
15:01:13|21108.75
15:01:15|21107.38
15:01:17|21107.5
15:01:17|21107.19
15:01:18|21105.63
15:01:19|21104.27
15:01:20|21104.5
15:01:21|21101.76
15:01:22|21102.59
15:01:23|21105.42
15:01:24|21104.06
15:01:25|21105.07
15:01:26|21104.02
15:01:27|21104.4
15:01:28|21102.94
15:01:29|21102.95
15:01:30|21104.55
15:01:31|21104.56
15:01:32|21106.16
15:01:33|21106.26
15:01:34|21105.61
15:01:35|21104.79
15:01:36|21101.37
15:01:37|21101.48
15:01:38|21102.02
15:01:39|21094.87
15:01:40|21095.97
15:01:41|21093.24
15:01:42|21090.22
15:01:44|21090.25
15:01:45|21092.93
15:01:46|21095.02
15:01:46|21095.66
15:01:48|21093.65
15:01:49|21094.07
15:01:50|21094.34
15:01:51|21091.99
15:01:51|21090.6
15:01:53|21088.88
15:01:54|21088.64
15:01:55|21089.07
15:01:56|21089.07
15:01:57|21088.88
15:01:58|21091.03
15:01:59|21092.81
15:01:59|21094.97
15:02:01|21093.5
15:02:01|21094.02
15:02:03|21092.64
15:02:04|21092.38
15:02:05|21089.85
15:02:06|21091.82
15:02:07|21089.57
15:02:08|21089.99
15:02:10|21088.86
15:02:10|21089.28
15:02:12|21093.16
15:02:12|21092.31
15:02:14|21093.37
15:02:15|21093.29
15:02:16|21091.87
15:02:17|21091.3
15:02:18|21089.94
15:02:20|21089.22
15:02:21|21087.22
15:02:22|21089.07
15:02:23|21087.57
15:02:24|21087.21
15:02:25|21086.86
15:02:27|21087.05
15:02:28|21084.27
15:02:29|21081.18
15:02:30|21081.08
15:02:31|21075.4
15:02:33|21076.47
15:02:33|21078.54
15:02:34|21083.66
15:02:35|21081.62
15:02:36|21084.63
15:02:37|21084.52
15:02:38|21082.64
15:02:39|21082.09
15:02:40|21081.84
15:02:41|21081.57
15:02:42|21080.7
15:02:43|21080.44
15:02:44|21077.47
15:02:45|21077.57
15:02:46|21078.54
15:02:47|21078.77
15:02:48|21080.15
15:02:49|21079.18
15:02:50|21081.34
15:02:51|21081.55
15:02:52|21081.41
15:02:53|21081.31
15:02:54|21083.02
15:02:55|21083.5
15:02:56|21084.77
15:02:57|21084.22
15:02:59|21084.25
15:03:00|21085.04
15:03:01|21084.33
15:03:02|21084.97
15:03:03|21084.34
15:03:05|21083.81
15:03:06|21081.68
15:03:07|21082.48
15:03:08|21082.39
15:03:09|21081.4
15:03:10|21081.04
15:03:11|21081.62
15:03:12|21079.06
15:03:14|21078.29
15:03:16|21078.52
15:03:17|21082.19
15:03:18|21082.37
15:03:19|21082.01
15:03:20|21082.15
15:03:21|21078.97
15:03:22|21078.12
15:03:22|21077.44
15:03:24|21079.71
15:03:25|21082.68
15:03:25|21079.4
15:03:27|21078.69
15:03:28|21078.61
15:03:29|21079.46
15:03:30|21077.52
15:03:31|21078.32
15:03:32|21075.23
15:03:33|21077.02
15:03:34|21078.36
15:03:35|21080.03
15:03:36|21080.12
15:03:37|21078.22
15:03:38|21078.81
15:03:39|21076.81
15:03:40|21077.25
15:03:41|21078.41
15:03:42|21077.92
15:03:43|21077.02
15:03:44|21074.6
15:03:46|21075.06
15:03:47|21075.52
15:03:47|21073.38
15:03:48|21072.39
15:03:50|21073.91
15:03:51|21074.03
15:03:51|21073.96
15:03:53|21073.52
15:03:54|21074.
15:03:54|21074.03
15:03:56|21074.53
15:03:56|21074.64
15:03:57|21075.45
15:03:59|21075.38
15:04:00|21075.32
15:04:01|21069.7
15:04:02|21067.66
15:04:03|21065.25
15:04:04|21065.73
15:04:05|21062.95
15:04:05|21060.03
15:04:06|21064.03
15:04:07|21064.92
15:04:08|21068.94
15:04:10|21068.08
15:04:11|21065.87
15:04:13|21062.88
15:04:13|21063.42
15:04:14|21058.09
15:04:16|21059.72
15:04:17|21059.11
15:04:18|21059.
15:04:20|21061.77
15:04:21|21062.18
15:04:22|21063.54
15:04:23|21063.8
15:04:24|21066.24
15:04:25|21066.59
15:04:26|21071.21
15:04:27|21071.72
15:04:28|21070.81
15:04:29|21071.62
15:04:30|21070.2
15:04:32|21069.46
15:04:32|21066.74
15:04:34|21067.67
15:04:35|21067.31
15:04:36|21068.22
15:04:37|21068.75
15:04:37|21074.42
15:04:39|21075.55
15:04:40|21075.97
15:04:40|21078.46
15:04:41|21076.8
15:04:42|21075.12
15:04:44|21077.2
15:04:44|21075.86
15:04:46|21076.2
15:04:46|21076.94
15:04:48|21079.08
15:04:49|21078.56
15:04:49|21077.9
15:04:50|21079.25
15:04:51|21079.5
15:04:53|21078.54
15:04:54|21078.54
15:04:55|21079.36
15:04:56|21079.6
15:04:56|21078.84
15:04:57|21075.79
15:04:58|21074.95
15:04:59|21076.41
15:05:01|21075.61
15:05:02|21076.22
15:05:02|21074.44
15:05:03|21074.72
15:05:05|21074.27
15:05:07|21070.66
15:05:07|21073.4
15:05:08|21073.45
15:05:09|21074.24
15:05:11|21070.73
15:05:12|21071.73
15:05:13|21074.64
15:05:14|21076.
15:05:16|21076.32
15:05:17|21077.31
15:05:18|21075.29
15:05:19|21076.05
15:05:20|21075.
15:05:21|21075.71
15:05:22|21073.11
15:05:23|21073.68
15:05:24|21071.62
15:05:26|21071.15
15:05:28|21071.8
15:05:28|21074.6
15:05:29|21075.24
15:05:30|21076.39
15:05:31|21075.6
15:05:33|21073.09
15:05:34|21073.99
15:05:35|21075.14
15:05:36|21075.59
15:05:37|21075.11
15:05:38|21074.04
15:05:39|21075.99
15:05:40|21074.9
15:05:41|21077.19
15:05:42|21075.96
15:05:43|21076.34
15:05:44|21077.15
15:05:45|21077.12
15:05:46|21078.54
15:05:47|21076.82
15:05:48|21078.71
15:05:49|21076.4
15:05:50|21077.14
15:05:51|21071.83
15:05:52|21071.78
15:05:54|21070.69
15:05:54|21070.61
15:05:55|21069.83
15:05:56|21070.05
15:05:57|21072.27
15:05:58|21071.55
15:05:59|21073.27
15:06:00|21073.13
15:06:01|21075.87
15:06:02|21075.96
15:06:03|21078.17
15:06:04|21076.53
15:06:05|21076.94
15:06:06|21077.97
15:06:07|21077.37
15:06:08|21078.81
15:06:09|21080.
15:06:11|21078.92
15:06:13|21080.49
15:06:14|21079.62
15:06:14|21078.67
15:06:16|21082.28
15:06:17|21085.96
15:06:19|21088.
15:06:20|21089.49
15:06:22|21089.62
15:06:22|21088.86
15:06:24|21093.4
15:06:24|21096.22
15:06:26|21100.48
15:06:28|21101.55
15:06:28|21102.1
15:06:29|21107.26
15:06:30|21107.13
15:06:31|21108.41
15:06:32|21108.06
15:06:33|21108.92
15:06:34|21110.15
15:06:35|21109.05
15:06:36|21108.19
15:06:37|21106.51
15:06:38|21102.12
15:06:39|21102.71
15:06:40|21103.41
15:06:41|21105.47
15:06:42|21106.45
15:06:43|21106.97
15:06:44|21107.69
15:06:45|21107.79
15:06:46|21108.27
15:06:47|21110.04
15:06:48|21111.74
15:06:49|21110.96
15:06:50|21110.82
15:06:51|21111.74
15:06:52|21110.59
15:06:53|21110.46
15:06:54|21107.79
15:06:55|21109.13
15:06:56|21109.09
15:06:57|21109.5
15:06:58|21108.77
15:06:59|21108.17
15:07:00|21109.49
15:07:02|21109.32
15:07:02|21108.05
15:07:03|21108.9
15:07:04|21112.79
15:07:05|21114.27
15:07:06|21113.83
15:07:07|21125.48
15:07:08|21139.68
15:07:09|21140.02
15:07:10|21126.6
15:07:12|21130.55
15:07:14|21128.86
15:07:14|21129.24
15:07:15|21128.74
15:07:17|21136.65
15:07:18|21134.59
15:07:19|21135.03
15:07:21|21139.15
15:07:21|21137.77
15:07:22|21137.81
15:07:23|21136.5
15:07:24|21134.68
15:07:26|21133.1
15:07:28|21134.27
15:07:28|21134.33
15:07:29|21133.08
15:07:30|21133.35
15:07:31|21131.95
15:07:32|21133.36
15:07:33|21134.76
15:07:34|21135.16
15:07:35|21134.97
15:07:37|21135.23
15:07:38|21133.9
15:07:39|21135.72
15:07:40|21140.46
15:07:41|21140.33
15:07:42|21147.
15:07:43|21157.73
15:07:44|21156.14
15:07:45|21154.11
15:07:46|21151.14
15:07:47|21151.63
15:07:48|21152.37
15:07:48|21152.42
15:07:50|21153.83
15:07:51|21153.25
15:07:52|21151.52
15:07:53|21150.4
15:07:54|21150.12
15:07:55|21150.49
15:07:56|21149.39
15:07:56|21142.42
15:07:58|21141.13
15:07:59|21142.71
15:08:00|21145.61
15:08:01|21147.56
15:08:02|21150.57
15:08:03|21153.33
15:08:03|21152.8
15:08:05|21153.75
15:08:06|21153.67
15:08:07|21152.16
15:08:07|21145.39
15:08:09|21145.58
15:08:09|21144.12
15:08:11|21139.04
15:08:12|21140.64
15:08:14|21133.69
15:08:15|21133.12
15:08:15|21131.9
15:08:17|21134.05
15:08:18|21140.74
15:08:20|21138.57
15:08:20|21138.07
15:08:21|21134.49
15:08:22|21136.5
15:08:23|21130.06
15:08:24|21129.6
15:08:25|21133.37
15:08:26|21131.97
15:08:27|21130.02
15:08:28|21129.03
15:08:29|21127.5
15:08:30|21127.
15:08:31|21127.94
15:08:32|21127.15
15:08:33|21126.24
15:08:34|21124.68
15:08:35|21121.19
15:08:36|21122.49
15:08:37|21122.42
15:08:38|21120.68
15:08:39|21121.8
15:08:40|21127.55
15:08:41|21126.27
15:08:42|21125.05
15:08:43|21123.61
15:08:44|21123.65
15:08:45|21121.12
15:08:46|21120.67
15:08:48|21119.43
15:08:49|21118.31
15:08:50|21121.12
15:08:51|21118.53
15:08:51|21117.77
15:08:53|21115.2
15:08:53|21116.02
15:08:55|21118.11
15:08:55|21118.07
15:08:57|21116.38
15:08:58|21112.86
15:08:59|21112.99
15:09:00|21114.57
15:09:01|21116.3
15:09:02|21114.34
15:09:03|21110.92
15:09:05|21108.35
15:09:05|21107.55
15:09:06|21108.94
15:09:08|21109.79
15:09:09|21106.24
15:09:09|21107.82
15:09:11|21105.63
15:09:12|21103.91
15:09:14|21100.22
15:09:15|21104.92
15:09:17|21104.52
15:09:17|21100.73
15:09:19|21099.52
15:09:21|21100.32
15:09:21|21099.39
15:09:23|21101.29
15:09:24|21101.28
15:09:25|21099.32
15:09:26|21100.09
15:09:27|21099.28
15:09:28|21098.32
15:09:29|21097.1
15:09:30|21097.91
15:09:31|21097.94
15:09:33|21100.89
15:09:33|21101.16
15:09:35|21101.69
15:09:36|21101.23
15:09:37|21107.56
15:09:38|21103.56
15:09:39|21103.
15:09:40|21103.08
15:09:41|21100.41
15:09:42|21100.93
15:09:43|21098.74
15:09:44|21098.75
15:09:46|21098.85
15:09:46|21099.21
15:09:48|21100.88
15:09:49|21101.02
15:09:50|21101.9
15:09:51|21101.95
15:09:52|21101.02
15:09:53|21098.64
15:09:54|21096.11
15:09:56|21097.11
15:09:56|21097.72
15:09:58|21096.14
15:09:58|21094.15
15:09:59|21092.73
15:10:01|21090.35
15:10:02|21088.39
15:10:03|21088.3
15:10:04|21092.37
15:10:05|21093.29
15:10:06|21095.57
15:10:07|21094.56
15:10:08|21095.42
15:10:09|21096.45
15:10:10|21095.71
15:10:11|21097.88
15:10:12|21096.11
15:10:13|21098.6
15:10:15|21098.28
15:10:16|21098.22
15:10:17|21098.19
15:10:18|21097.51
15:10:19|21099.22
15:10:20|21102.24
15:10:22|21098.
15:10:22|21097.25
15:10:24|21093.25
15:10:25|21089.24
15:10:26|21090.6
15:10:27|21092.57
15:10:28|21096.39
15:10:29|21096.79
15:10:30|21095.17
15:10:31|21095.24
15:10:32|21094.71
15:10:33|21097.08
15:10:34|21096.88
15:10:36|21099.71
15:10:37|21102.07
15:10:38|21103.7
15:10:38|21105.99
15:10:39|21104.03
15:10:41|21098.62
15:10:42|21098.78
15:10:42|21099.19
15:10:44|21101.17
15:10:45|21099.11
15:10:45|21101.2
15:10:47|21101.55
15:10:48|21103.28
15:10:49|21101.74
15:10:50|21101.75
15:10:50|21099.57
15:10:51|21099.89
15:10:53|21101.76
15:10:54|21103.21
15:10:55|21103.41
15:10:56|21102.31
15:10:57|21102.63
15:10:57|21101.49
15:10:59|21102.05
15:10:59|21095.32
15:11:00|21094.12
15:11:02|21092.66
15:11:03|21095.42
15:11:04|21094.92
15:11:05|21093.64
15:11:06|21089.19
15:11:07|21089.
15:11:08|21091.77
15:11:09|21089.48
15:11:09|21092.01
15:11:11|21089.81
15:11:11|21087.39
15:11:13|21084.22
15:11:14|21082.16
15:11:15|21080.08
15:11:16|21076.31
15:11:17|21075.58
15:11:19|21078.16
15:11:20|21077.73
15:11:21|21077.56
15:11:22|21074.58
15:11:22|21074.36
15:11:23|21076.82
15:11:25|21079.35
15:11:26|21083.58
15:11:27|21084.83
15:11:28|21086.18
15:11:29|21087.8
15:11:30|21085.67
15:11:31|21085.72
15:11:32|21085.87
15:11:33|21085.81
15:11:34|21086.45
15:11:35|21087.56
15:11:36|21086.63
15:11:37|21086.28
15:11:38|21085.84
15:11:39|21085.28
15:11:40|21093.24
15:11:41|21092.53
15:11:42|21092.08
15:11:43|21091.47
15:11:44|21089.41
15:11:45|21088.29
15:11:46|21089.61
15:11:47|21088.24
15:11:48|21083.98
15:11:49|21084.53
15:11:50|21083.57
15:11:51|21084.63
15:11:52|21084.75
15:11:53|21088.
15:11:54|21087.84
15:11:55|21090.15
15:11:56|21089.5
15:11:57|21089.36
15:11:58|21092.29
15:11:59|21090.03
15:12:00|21092.27
15:12:01|21088.1
15:12:02|21089.76
15:12:03|21090.32
15:12:04|21091.33
15:12:05|21088.32
15:12:06|21086.86
15:12:07|21085.31
15:12:08|21086.67
15:12:09|21088.43
15:12:10|21090.51
15:12:11|21089.98
15:12:12|21090.23
15:12:13|21088.86
15:12:14|21089.14
15:12:15|21090.
15:12:17|21091.14
15:12:18|21089.55
15:12:18|21091.51
15:12:20|21092.18
15:12:21|21091.44
15:12:22|21091.97
15:12:23|21090.5
15:12:24|21092.02
15:12:25|21093.36
15:12:26|21092.34
15:12:27|21092.95
15:12:28|21091.19
15:12:29|21091.12
15:12:30|21087.36
15:12:31|21086.22
15:12:32|21083.41
15:12:33|21081.74
15:12:34|21081.48
15:12:35|21081.53
15:12:36|21083.81
15:12:37|21085.25
15:12:38|21084.48
15:12:39|21090.02
15:12:40|21092.36
15:12:41|21094.48
15:12:42|21092.85
15:12:44|21091.3
15:12:44|21090.86
15:12:45|21088.23
15:12:47|21090.32
15:12:48|21090.42
15:12:49|21091.45
15:12:51|21092.
15:12:52|21094.4
15:12:53|21094.87
15:12:53|21094.52
15:12:55|21089.87
15:12:56|21089.12
15:12:56|21088.84
15:12:58|21090.93
15:12:59|21092.3
15:13:00|21095.44
15:13:01|21097.01
15:13:02|21093.28
15:13:03|21092.63
15:13:04|21091.9
15:13:05|21089.29
15:13:06|21089.11
15:13:06|21088.35
15:13:08|21086.39
15:13:09|21086.94
15:13:10|21089.52
15:13:11|21090.72
15:13:12|21090.91
15:13:12|21091.36
15:13:14|21089.74
15:13:15|21093.68
15:13:16|21094.21
15:13:17|21093.33
15:13:18|21090.81
15:13:19|21091.26
15:13:20|21087.51
15:13:21|21089.05
15:13:23|21090.7
15:13:24|21092.36
15:13:24|21090.11
15:13:26|21090.67
15:13:26|21091.47
15:13:27|21090.83
15:13:29|21091.44
15:13:30|21092.9
15:13:31|21090.88
15:13:32|21090.09
15:13:33|21090.04
15:13:34|21087.62
15:13:35|21088.02
15:13:36|21088.67
15:13:37|21088.17
15:13:38|21087.98
15:13:39|21090.28
15:13:40|21094.8
15:13:41|21093.41
15:13:42|21094.1
15:13:43|21093.89
15:13:44|21095.67
15:13:45|21094.82
15:13:46|21094.42
15:13:47|21095.72
15:13:48|21094.74
15:13:49|21094.03
15:13:50|21093.67
15:13:51|21094.22
15:13:53|21094.88
15:13:54|21092.94
15:13:55|21090.88
15:13:55|21092.72
15:13:57|21093.49
15:13:58|21095.52
15:13:59|21095.11
15:14:00|21095.86
15:14:01|21101.71
15:14:03|21098.78
15:14:04|21099.68
15:14:05|21100.14
15:14:06|21101.56
15:14:07|21101.84
15:14:08|21102.34
15:14:09|21102.63
15:14:10|21106.56
15:14:12|21107.
15:14:12|21107.88
15:14:14|21108.24
15:14:14|21109.22
15:14:16|21109.95
15:14:17|21109.73
15:14:18|21109.37
15:14:19|21109.09
15:14:20|21107.79
15:14:21|21108.07
15:14:22|21108.12
15:14:24|21107.83
15:14:25|21109.02
15:14:26|21108.91
15:14:27|21105.37
15:14:29|21107.16
15:14:29|21107.76
15:14:30|21108.14
15:14:32|21108.46
15:14:32|21109.37
15:14:33|21109.66
15:14:34|21109.22
15:14:36|21109.67
15:14:37|21109.93
15:14:38|21110.35
15:14:39|21116.36
15:14:40|21118.06
15:14:40|21119.72
15:14:41|21123.29
15:14:43|21125.96
15:14:44|21126.45
15:14:44|21124.39
15:14:45|21125.74
15:14:47|21123.36
15:14:47|21123.26
15:14:48|21125.24
15:14:49|21125.54
15:14:51|21123.96
15:14:51|21124.7
15:14:52|21127.81
15:14:53|21127.7
15:14:54|21128.86
15:14:56|21129.65
15:14:57|21129.65
15:14:58|21128.99
15:14:59|21128.23
15:15:00|21129.94
15:15:01|21132.19
15:15:02|21136.01
15:15:03|21136.28
15:15:04|21135.17
15:15:05|21134.03
15:15:06|21134.77
15:15:07|21129.44
15:15:08|21126.62
15:15:09|21125.
15:15:10|21128.45
15:15:11|21128.93
15:15:12|21131.17
15:15:13|21129.32
15:15:14|21129.
15:15:15|21128.62
15:15:16|21129.09
15:15:17|21127.77
15:15:19|21124.99
15:15:20|21126.7
15:15:22|21129.09
15:15:23|21132.35
15:15:24|21132.95
15:15:25|21134.22
15:15:26|21134.7
15:15:27|21133.79
15:15:28|21134.99
15:15:29|21134.79
15:15:30|21138.32
15:15:31|21145.06
15:15:33|21145.21
15:15:33|21146.11
15:15:34|21146.45
15:15:36|21146.71
15:15:37|21145.01
15:15:37|21144.78
15:15:38|21143.48
15:15:39|21142.86
15:15:41|21142.99
15:15:42|21142.33
15:15:43|21142.18
15:15:44|21142.21
15:15:45|21142.33
15:15:46|21142.09
15:15:47|21142.88
15:15:48|21143.5
15:15:49|21144.5
15:15:50|21145.72
15:15:51|21152.14
15:15:53|21152.6
15:15:54|21152.91
15:15:54|21155.91
15:15:55|21158.23
15:15:57|21160.5
15:15:58|21162.59
15:15:59|21169.95
15:16:00|21169.87
15:16:01|21173.29
15:16:02|21168.69
15:16:03|21162.65
15:16:04|21163.24
15:16:05|21157.9
15:16:06|21156.32
15:16:07|21156.01
15:16:08|21156.28
15:16:09|21155.93
15:16:10|21156.41
15:16:11|21157.54
15:16:12|21158.77
15:16:13|21157.3
15:16:14|21158.1
15:16:15|21155.69
15:16:16|21156.02
15:16:17|21153.41
15:16:18|21156.65
15:16:20|21163.18
15:16:21|21164.22
15:16:22|21163.25
15:16:23|21156.13
15:16:24|21154.79
15:16:26|21155.96
15:16:26|21154.54
15:16:27|21150.39
15:16:29|21150.54
15:16:30|21149.74
15:16:30|21151.91
15:16:32|21151.07
15:16:32|21155.01
15:16:34|21154.06
15:16:34|21153.93
15:16:36|21154.74
15:16:37|21153.48
15:16:37|21150.79
15:16:38|21147.47
15:16:40|21148.59
15:16:41|21147.44
15:16:41|21150.06
15:16:43|21148.59
15:16:44|21149.77
15:16:44|21149.1
15:16:46|21149.09
15:16:46|21151.31
15:16:47|21149.95
15:16:49|21149.18
15:16:49|21151.12
15:16:51|21150.
15:16:51|21149.58
15:16:52|21150.61
15:16:54|21150.14
15:16:55|21149.59
15:16:56|21150.51
15:16:58|21150.19
15:16:58|21150.41
15:16:59|21150.05
15:17:00|21150.79
15:17:01|21150.07
15:17:02|21151.59
15:17:03|21149.8
15:17:04|21144.74
15:17:05|21143.23
15:17:06|21140.42
15:17:07|21139.49
15:17:08|21138.73
15:17:09|21140.82
15:17:10|21136.59
15:17:11|21137.09
15:17:12|21139.35
15:17:13|21136.48
15:17:14|21140.32
15:17:15|21141.25
15:17:16|21141.43
15:17:17|21141.68
15:17:18|21141.19
15:17:20|21139.11
15:17:22|21141.58
15:17:22|21143.87
15:17:23|21143.09
15:17:24|21141.72
15:17:25|21139.75
15:17:26|21137.6
15:17:27|21138.26
15:17:28|21138.8
15:17:29|21136.48
15:17:30|21137.97
15:17:32|21139.74
15:17:33|21139.67
15:17:34|21139.65
15:17:35|21138.82
15:17:36|21138.54
15:17:37|21138.91
15:17:39|21141.75
15:17:40|21141.9
15:17:41|21141.46
15:17:41|21142.54
15:17:43|21142.62
15:17:43|21139.65
15:17:45|21139.96
15:17:46|21137.74
15:17:47|21137.3
15:17:47|21138.31
15:17:49|21139.35
15:17:50|21140.84
15:17:51|21139.48
15:17:52|21138.3
15:17:53|21137.52
15:17:54|21137.29
15:17:55|21137.82
15:17:56|21137.2
15:17:57|21138.13
15:17:58|21139.72
15:17:59|21141.34
15:18:00|21139.05
15:18:01|21139.05
15:18:02|21144.24
15:18:04|21141.66
15:18:04|21142.34
15:18:05|21141.42
15:18:06|21141.07
15:18:07|21140.08
15:18:08|21139.72
15:18:09|21137.48
15:18:10|21137.56
15:18:11|21139.23
15:18:12|21140.85
15:18:13|21139.2
15:18:14|21140.72
15:18:15|21141.86
15:18:16|21143.63
15:18:17|21140.42
15:18:18|21142.95
15:18:19|21142.75
15:18:20|21142.16
15:18:22|21146.93
15:18:24|21148.28
15:18:25|21148.61
15:18:26|21148.1
15:18:26|21147.6
15:18:29|21146.71
15:18:29|21149.05
15:18:30|21152.12
15:18:32|21148.88
15:18:32|21152.88
15:18:33|21156.12
15:18:34|21158.48
15:18:35|21168.14
15:18:36|21171.05
15:18:37|21168.07
15:18:38|21168.23
15:18:39|21168.8
15:18:40|21170.45
15:18:41|21170.98
15:18:42|21164.21
15:18:44|21158.87
15:18:45|21161.25
15:18:46|21163.65
15:18:47|21160.94
15:18:48|21160.17
15:18:49|21160.45
15:18:50|21158.94
15:18:52|21157.16
15:18:52|21150.86
15:18:53|21153.34
15:18:54|21154.96
15:18:55|21153.69
15:18:56|21158.52
15:18:57|21159.93
15:18:58|21157.36
15:18:59|21156.43
15:19:00|21153.41
15:19:01|21149.53
15:19:02|21148.74
15:19:03|21147.3
15:19:04|21148.4
15:19:05|21153.14
15:19:06|21153.49
15:19:07|21152.7
15:19:08|21152.34
15:19:09|21153.21
15:19:10|21151.44
15:19:11|21153.03
15:19:12|21153.85
15:19:13|21153.99
15:19:14|21153.98
15:19:15|21157.14
15:19:16|21156.96
15:19:17|21158.04
15:19:18|21154.69
15:19:19|21154.08
15:19:20|21153.2
15:19:22|21152.48
15:19:23|21151.77
15:19:25|21186.61
15:19:26|21193.7
15:19:28|21182.19
15:19:29|21181.51
15:19:29|21183.47
15:19:30|21179.29
15:19:32|21176.64
15:19:33|21178.41
15:19:33|21178.77
15:19:34|21182.17
15:19:36|21180.02
15:19:37|21174.54
15:19:38|21178.77
15:19:39|21177.23
15:19:40|21179.88
15:19:41|21180.15
15:19:42|21189.71
15:19:43|21182.86
15:19:44|21180.18
15:19:45|21181.23
15:19:46|21184.33
15:19:47|21182.87
15:19:48|21182.96
15:19:49|21183.7
15:19:50|21181.98
15:19:52|21180.61
15:19:52|21176.62
15:19:54|21173.57
15:19:55|21174.05
15:19:56|21176.12
15:19:57|21174.
15:19:58|21174.48
15:19:59|21177.48
15:20:00|21176.53
15:20:01|21175.85
15:20:02|21175.43
15:20:03|21175.75
15:20:04|21176.32
15:20:05|21175.69
15:20:06|21176.36
15:20:07|21179.36
15:20:08|21179.16
15:20:09|21181.89
15:20:10|21182.53
15:20:11|21180.69
15:20:12|21182.26
15:20:13|21184.83
15:20:14|21180.44
15:20:15|21181.69
15:20:16|21183.18
15:20:17|21195.
15:20:18|21194.84
15:20:20|21194.38
15:20:20|21199.03
15:20:22|21192.9
15:20:24|21194.73
15:20:25|21196.42
15:20:26|21196.25
15:20:28|21194.66
15:20:29|21193.39
15:20:30|21193.37
15:20:30|21188.35
15:20:31|21187.64
15:20:32|21189.27
15:20:33|21185.16
15:20:34|21182.63
15:20:36|21181.6
15:20:37|21185.73
15:20:38|21187.6
15:20:38|21186.61
15:20:39|21183.4
15:20:41|21183.02
15:20:43|21179.82
15:20:44|21181.16
15:20:45|21177.87
15:20:47|21175.21
15:20:48|21174.34
15:20:49|21171.22
15:20:49|21170.08
15:20:50|21174.34
15:20:51|21173.27
15:20:53|21171.91
15:20:54|21172.34
15:20:55|21172.09
15:20:55|21173.81
15:20:56|21176.34
15:20:58|21176.45
15:20:58|21176.4
15:21:00|21171.65
15:21:01|21170.78
15:21:02|21170.17
15:21:03|21167.55
15:21:04|21163.17
15:21:04|21161.22
15:21:06|21162.22
15:21:07|21161.78
15:21:07|21162.08
15:21:09|21161.99
15:21:09|21169.69
15:21:11|21165.79
15:21:11|21163.53
15:21:12|21161.5
15:21:14|21161.3
15:21:15|21159.2
15:21:15|21156.32
15:21:16|21156.25
15:21:17|21155.98
15:21:19|21155.22
15:21:19|21157.05
15:21:21|21158.39
15:21:21|21158.67
15:21:23|21158.68
15:21:24|21156.1
15:21:25|21155.6
15:21:27|21157.01
15:21:27|21155.05
15:21:28|21155.33
15:21:30|21154.54
15:21:30|21155.58
15:21:32|21158.33
15:21:32|21157.13
15:21:34|21156.
15:21:36|21156.81
15:21:37|21157.23
15:21:37|21156.37
15:21:39|21156.05
15:21:40|21156.77
15:21:40|21157.57
15:21:41|21161.51
15:21:42|21161.49
15:21:43|21162.29
15:21:44|21161.
15:21:45|21158.43
15:21:47|21161.27
15:21:48|21160.53
15:21:48|21156.91
15:21:50|21156.66
15:21:50|21154.7
15:21:51|21154.68
15:21:53|21154.17
15:21:53|21152.59
15:21:55|21151.76
15:21:56|21153.75
15:21:56|21153.22
15:21:57|21153.93
15:21:58|21159.3
15:21:59|21163.24
15:22:01|21165.43
15:22:01|21171.16
15:22:02|21168.64
15:22:04|21163.96
15:22:04|21162.61
15:22:06|21167.59
15:22:06|21168.59
15:22:07|21168.25
15:22:08|21168.16
15:22:10|21163.7
15:22:10|21164.71
15:22:12|21163.55
15:22:13|21161.11
15:22:14|21162.39
15:22:15|21163.25
15:22:16|21164.43
15:22:17|21163.71
15:22:18|21165.67
15:22:19|21163.93
15:22:20|21166.81
15:22:21|21163.68
15:22:22|21164.54
15:22:23|21165.55
15:22:25|21164.26
15:22:25|21162.32
15:22:27|21163.94
15:22:28|21163.01
15:22:29|21164.43
15:22:30|21168.31
15:22:32|21167.36
15:22:32|21167.03
15:22:33|21167.44
15:22:35|21166.92
15:22:36|21167.41
15:22:37|21166.38
15:22:39|21169.79
15:22:39|21167.88
15:22:40|21167.07
15:22:41|21168.37
15:22:42|21171.46
15:22:43|21172.05
15:22:44|21175.42
15:22:45|21176.58
15:22:46|21176.58
15:22:47|21175.52
15:22:48|21173.25
15:22:49|21181.81
15:22:51|21182.18
15:22:51|21188.81
15:22:52|21193.79
15:22:53|21195.39
15:22:54|21194.08
15:22:55|21190.74
15:22:56|21188.21
15:22:57|21185.38
15:22:58|21187.39
15:22:59|21192.03
15:23:00|21198.2
15:23:01|21194.02
15:23:02|21192.49
15:23:03|21188.1
15:23:04|21187.75
15:23:05|21187.74
15:23:06|21183.04
15:23:07|21182.93
15:23:08|21183.29
15:23:09|21186.34
15:23:10|21188.21
15:23:11|21188.29
15:23:12|21189.47
15:23:13|21190.24
15:23:14|21192.42
15:23:15|21195.2
15:23:16|21194.02
15:23:17|21196.49
15:23:19|21194.66
15:23:19|21191.91
15:23:20|21191.86
15:23:21|21190.65
15:23:22|21191.29
15:23:23|21191.07
15:23:25|21193.41
15:23:26|21191.23
15:23:27|21193.6
15:23:29|21197.23
15:23:30|21201.78
15:23:31|21201.43
15:23:32|21205.44
15:23:33|21208.55
15:23:34|21203.57
15:23:35|21203.58
15:23:36|21198.42
15:23:38|21196.22
15:23:38|21197.02
15:23:39|21197.35
15:23:41|21196.85
15:23:42|21198.23
15:23:43|21196.86
15:23:43|21199.36
15:23:45|21197.5
15:23:46|21197.97
15:23:46|21197.94
15:23:47|21197.33
15:23:49|21195.85
15:23:50|21191.22
15:23:51|21191.02
15:23:52|21194.14
15:23:52|21194.61
15:23:54|21192.11
15:23:55|21193.1
15:23:56|21194.25
15:23:57|21196.78
15:23:58|21201.4
15:23:59|21207.96
15:24:00|21209.34
15:24:01|21210.75
15:24:03|21220.19
15:24:03|21219.
15:24:04|21215.67
15:24:05|21209.42
15:24:06|21205.41
15:24:07|21201.47
15:24:08|21202.91
15:24:09|21202.98
15:24:10|21199.12
15:24:11|21198.59
15:24:12|21197.63
15:24:13|21197.64
15:24:14|21195.47
15:24:15|21201.54
15:24:16|21197.98
15:24:17|21196.27
15:24:18|21191.01
15:24:19|21192.83
15:24:20|21192.06
15:24:22|21194.79
15:24:22|21198.21
15:24:24|21202.97
15:24:25|21202.94
15:24:25|21205.36
15:24:27|21205.95
15:24:28|21204.38
15:24:29|21202.83
15:24:30|21201.5
15:24:32|21199.28
15:24:32|21200.81
15:24:33|21201.11
15:24:35|21203.73
15:24:36|21204.97
15:24:38|21207.52
15:24:38|21210.01
15:24:39|21207.44
15:24:40|21208.06
15:24:41|21207.93
15:24:42|21207.58
15:24:43|21207.22
15:24:44|21205.14
15:24:45|21198.49
15:24:46|21199.6
15:24:47|21199.06
15:24:48|21195.28
15:24:50|21197.27
15:24:51|21198.49
15:24:52|21197.34
15:24:53|21196.95
15:24:54|21199.63
15:24:55|21198.52
15:24:56|21198.35
15:24:57|21200.04
15:24:58|21205.22
15:24:59|21205.31
15:25:00|21205.09
15:25:00|21207.42
15:25:01|21206.26
15:25:04|21201.42
15:25:04|21202.13
15:25:05|21201.52
15:25:06|21202.04
15:25:07|21201.58
15:25:08|21205.3
15:25:09|21206.8
15:25:10|21206.82
15:25:11|21207.1
15:25:12|21207.1
15:25:13|21202.93
15:25:14|21202.46
15:25:15|21202.7
15:25:16|21205.09
15:25:17|21206.58
15:25:18|21207.19
15:25:19|21208.96
15:25:20|21208.66
15:25:21|21208.39
15:25:22|21208.5
15:25:23|21206.9
15:25:24|21208.17
15:25:25|21208.46
15:25:27|21207.99
15:25:29|21209.14
15:25:30|21207.3
15:25:31|21209.82
15:25:32|21214.48
15:25:33|21213.44
15:25:33|21216.5
15:25:35|21221.51
15:25:36|21225.24
15:25:37|21222.41
15:25:37|21225.58
15:25:40|21221.33
15:25:40|21217.37
15:25:41|21219.35
15:25:42|21222.8
15:25:43|21223.
15:25:44|21223.17
15:25:45|21222.96
15:25:46|21222.59
15:25:47|21223.29
15:25:49|21219.5
15:25:50|21224.77
15:25:51|21223.02
15:25:51|21222.64
15:25:53|21223.
15:25:54|21224.19
15:25:55|21222.48
15:25:56|21223.09
15:25:57|21230.21
15:25:58|21231.27
15:25:58|21231.94
15:26:00|21232.69
15:26:01|21229.27
15:26:02|21226.55
15:26:03|21222.48
15:26:04|21222.34
15:26:05|21222.06
15:26:06|21218.59
15:26:07|21222.34
15:26:07|21224.31
15:26:09|21226.55
15:26:10|21231.22
15:26:11|21228.69
15:26:12|21228.02
15:26:13|21227.16
15:26:13|21225.57
15:26:15|21224.89
15:26:16|21234.63
15:26:17|21232.78
15:26:18|21238.67
15:26:19|21235.67
15:26:20|21235.59
15:26:21|21234.65
15:26:21|21236.28
15:26:22|21238.88
15:26:24|21241.23
15:26:25|21240.84
15:26:26|21240.48
15:26:27|21240.79
15:26:27|21241.37
15:26:29|21239.79
15:26:29|21242.64
15:26:31|21240.25
15:26:33|21242.83
15:26:33|21245.68
15:26:34|21246.57
15:26:35|21246.91
15:26:36|21243.55
15:26:37|21238.91
15:26:39|21239.97
15:26:40|21238.81
15:26:41|21242.16
15:26:42|21238.85
15:26:43|21238.13
15:26:44|21238.23
15:26:45|21236.63
15:26:45|21237.32
15:26:46|21237.15
15:26:48|21234.29
15:26:49|21234.55
15:26:49|21232.71
15:26:52|21234.63
15:26:52|21228.49
15:26:53|21226.91
15:26:54|21227.47
15:26:55|21230.27
15:26:56|21227.75
15:26:57|21230.74
15:26:58|21228.2
15:26:59|21228.41
15:27:00|21228.05
15:27:01|21227.72
15:27:02|21225.19
15:27:03|21227.06
15:27:04|21226.25
15:27:05|21227.47
15:27:06|21225.77
15:27:07|21219.14
15:27:08|21218.65
15:27:09|21220.1
15:27:10|21217.12
15:27:11|21218.45
15:27:12|21216.71
15:27:13|21217.48
15:27:14|21216.24
15:27:15|21217.59
15:27:16|21214.32
15:27:17|21205.66
15:27:18|21205.9
15:27:19|21204.06
15:27:20|21208.07
15:27:21|21207.18
15:27:22|21211.55
15:27:23|21210.11
15:27:24|21210.63
15:27:25|21211.49
15:27:27|21210.33
15:27:29|21209.64
15:27:30|21209.95
15:27:31|21208.49
15:27:32|21208.34
15:27:33|21209.99
15:27:33|21209.72
15:27:35|21209.61
15:27:36|21211.83
15:27:37|21212.5
15:27:38|21210.33
15:27:40|21209.04
15:27:41|21211.09
15:27:42|21210.49
15:27:43|21209.76
15:27:44|21209.09
15:27:45|21211.52
15:27:45|21208.29
15:27:46|21208.36
15:27:48|21208.41
15:27:49|21209.04
15:27:49|21209.11
15:27:51|21209.32
15:27:52|21209.37
15:27:53|21208.9
15:27:55|21208.62
15:27:55|21207.62
15:27:56|21205.51
15:27:57|21207.37
15:27:58|21208.27
15:27:59|21209.17
15:28:00|21207.85
15:28:01|21210.16
15:28:02|21206.96
15:28:03|21203.03
15:28:04|21198.7
15:28:05|21203.33
15:28:06|21200.33
15:28:07|21199.41
15:28:08|21199.89
15:28:09|21195.46
15:28:10|21196.11
15:28:11|21198.49
15:28:12|21197.
15:28:13|21194.46
15:28:14|21192.69
15:28:15|21191.98
15:28:17|21197.64
15:28:18|21195.25
15:28:19|21196.12
15:28:20|21196.09
15:28:20|21196.57
15:28:22|21195.08
15:28:23|21197.15
15:28:24|21196.12
15:28:25|21196.79
15:28:26|21198.45
15:28:27|21203.99
15:28:28|21203.87
15:28:30|21207.45
15:28:30|21205.96
15:28:31|21205.54
15:28:33|21202.54
15:28:34|21202.53
15:28:35|21202.21
15:28:35|21203.72
15:28:37|21202.72
15:28:38|21204.75
15:28:39|21206.1
15:28:39|21203.93
15:28:41|21203.27
15:28:42|21201.53
15:28:43|21197.99
15:28:44|21200.62
15:28:46|21200.07
15:28:46|21200.
15:28:47|21201.96
15:28:48|21200.11
15:28:50|21201.89
15:28:50|21200.8
15:28:51|21201.57
15:28:53|21201.74
15:28:54|21195.01
15:28:54|21191.01
15:28:56|21191.7
15:28:57|21192.68
15:28:58|21192.77
15:29:00|21193.15
15:29:01|21194.07
15:29:02|21193.55
15:29:03|21197.51
15:29:05|21197.78
15:29:05|21199.24
15:29:06|21201.2
15:29:07|21198.97
15:29:08|21201.33
15:29:09|21196.01
15:29:10|21195.9
15:29:11|21194.53
15:29:12|21195.12
15:29:13|21193.64
15:29:14|21198.03
15:29:16|21195.53
15:29:17|21196.13
15:29:18|21199.54
15:29:19|21198.03
15:29:20|21198.4
15:29:21|21198.27
15:29:22|21197.5
15:29:23|21194.98
15:29:23|21194.75
15:29:25|21193.85
15:29:25|21192.08
15:29:27|21194.55
15:29:28|21195.59
15:29:29|21196.34
15:29:29|21196.74
15:29:32|21196.67
15:29:32|21198.4
15:29:34|21197.63
15:29:35|21197.79
15:29:36|21202.68
15:29:38|21197.95
15:29:39|21195.86
15:29:39|21197.17
15:29:41|21196.48
15:29:41|21198.38
15:29:43|21197.34
15:29:44|21193.65
15:29:45|21192.86
15:29:46|21192.89
15:29:47|21194.52
15:29:48|21200.61
15:29:49|21195.69
15:29:51|21196.65
15:29:51|21199.75
15:29:52|21200.66
15:29:53|21200.84
15:29:54|21198.48
15:29:56|21198.8
15:29:56|21198.94
15:29:58|21199.69
15:29:59|21199.55
15:30:00|21205.77
15:30:01|21210.54
15:30:03|21207.54
15:30:03|21208.14
15:30:04|21204.18
15:30:05|21202.87
15:30:06|21198.39
15:30:07|21196.36
15:30:08|21197.63
15:30:09|21196.13
15:30:11|21194.52
15:30:12|21195.15
15:30:13|21190.11
15:30:14|21190.86
15:30:15|21190.87
15:30:16|21188.95
15:30:17|21189.25
15:30:19|21186.71
15:30:19|21187.32
15:30:20|21185.52
15:30:21|21187.92
15:30:22|21192.61
15:30:23|21192.92
15:30:24|21195.79
15:30:25|21187.91
15:30:26|21189.05
15:30:27|21185.22
15:30:28|21187.22
15:30:29|21185.6
15:30:30|21186.51
15:30:31|21186.9
15:30:33|21186.95
15:30:35|21185.77
15:30:36|21187.76
15:30:37|21186.3
15:30:38|21183.9
15:30:40|21183.27
15:30:40|21185.62
15:30:41|21186.66
15:30:42|21185.52
15:30:43|21184.88
15:30:44|21185.61
15:30:45|21187.66
15:30:47|21188.36
15:30:47|21187.56
15:30:48|21187.36
15:30:49|21186.71
15:30:50|21187.84
15:30:51|21189.13
15:30:53|21192.04
15:30:54|21192.09
15:30:55|21191.92
15:30:56|21190.82
15:30:57|21189.81
15:30:58|21190.4
15:30:59|21189.23
15:31:00|21189.25
15:31:01|21188.81
15:31:02|21188.47
15:31:03|21185.79
15:31:04|21185.46
15:31:05|21185.62
15:31:06|21169.57
15:31:07|21174.43
15:31:08|21177.04
15:31:09|21177.21
15:31:10|21180.73
15:31:11|21179.79
15:31:12|21180.87
15:31:13|21182.77
15:31:14|21183.61
15:31:15|21184.05
15:31:16|21183.88
15:31:17|21184.18
15:31:18|21188.13
15:31:19|21187.46
15:31:20|21188.47
15:31:21|21178.69
15:31:22|21178.31
15:31:23|21175.3
15:31:24|21173.65
15:31:25|21174.6
15:31:26|21173.57
15:31:27|21172.43
15:31:28|21172.31
15:31:29|21173.31
15:31:30|21174.
15:31:31|21172.75
15:31:33|21176.67
15:31:33|21180.
15:31:34|21178.63
15:31:36|21179.07
15:31:37|21180.04
15:31:39|21184.2
15:31:39|21183.7
15:31:40|21183.99
15:31:41|21183.41
15:31:42|21183.46
15:31:43|21179.34
15:31:44|21179.25
15:31:46|21180.18
15:31:46|21177.02
15:31:47|21177.41
15:31:48|21175.98
15:31:49|21174.86
15:31:50|21175.9
15:31:51|21172.28
15:31:52|21172.43
15:31:53|21173.02
15:31:54|21173.62
15:31:55|21172.51
15:31:56|21174.06
15:31:57|21178.74
15:31:58|21178.09
15:31:59|21179.39
15:32:00|21180.02
15:32:01|21177.03
15:32:03|21176.49
15:32:03|21176.93
15:32:04|21178.89
15:32:05|21178.9
15:32:06|21178.36
15:32:07|21182.83
15:32:08|21180.89
15:32:09|21177.93
15:32:10|21175.88
15:32:11|21177.44
15:32:12|21179.4
15:32:14|21180.57
15:32:14|21182.59
15:32:15|21188.32
15:32:16|21189.54
15:32:17|21191.23
15:32:18|21192.21
15:32:19|21192.79
15:32:20|21194.06
15:32:21|21193.52
15:32:22|21196.84
15:32:23|21195.89
15:32:24|21195.2
15:32:25|21198.77
15:32:26|21200.04
15:32:27|21201.32
15:32:28|21204.03
15:32:29|21206.53
15:32:30|21205.35
15:32:32|21204.81
15:32:33|21204.22
15:32:34|21204.98
15:32:35|21205.02
15:32:36|21203.61
15:32:37|21202.01
15:32:38|21202.83
15:32:39|21204.52
15:32:41|21203.8
15:32:41|21202.67
15:32:43|21203.59
15:32:44|21202.91
15:32:45|21203.72
15:32:46|21205.03
15:32:48|21202.66
15:32:48|21201.39
15:32:49|21201.94
15:32:50|21202.11
15:32:51|21201.48
15:32:52|21201.1
15:32:53|21201.76
15:32:55|21202.36
15:32:55|21202.8
15:32:58|21205.19
15:32:59|21205.53
15:32:59|21206.86
15:33:00|21206.52
15:33:01|21206.97
15:33:02|21208.45
15:33:03|21206.11
15:33:04|21205.54
15:33:05|21208.47
15:33:06|21211.01
15:33:08|21215.01
15:33:09|21218.14
15:33:10|21216.65
15:33:11|21216.66
15:33:12|21218.01
15:33:13|21219.48
15:33:14|21220.2
15:33:15|21221.29
15:33:17|21218.71
15:33:17|21219.21
15:33:18|21222.61
15:33:19|21224.72
15:33:20|21225.71
15:33:21|21231.
15:33:22|21234.86
15:33:23|21236.44
15:33:24|21239.7
15:33:26|21240.11
15:33:26|21241.89
15:33:27|21250.06
15:33:28|21245.11
15:33:29|21243.55
15:33:31|21244.54
15:33:32|21244.94
15:33:33|21243.87
15:33:34|21243.5
15:33:35|21243.68
15:33:36|21242.81
15:33:38|21247.61
15:33:38|21248.8
15:33:40|21250.16
15:33:41|21249.26
15:33:42|21251.05
15:33:44|21249.17
15:33:44|21252.75
15:33:46|21253.83
15:33:46|21256.54
15:33:48|21255.76
15:33:49|21254.58
15:33:50|21249.83
15:33:51|21251.23
15:33:52|21248.32
15:33:53|21246.67
15:33:54|21247.67
15:33:55|21249.34
15:33:56|21247.43
15:33:57|21248.06
15:33:58|21252.14
15:33:59|21251.87
15:34:00|21254.93
15:34:01|21258.2
15:34:02|21260.73
15:34:03|21285.38
15:34:04|21272.85
15:34:05|21274.83
15:34:06|21275.47
15:34:07|21265.33
15:34:08|21267.57
15:34:09|21266.34
15:34:10|21258.99
15:34:11|21254.79
15:34:12|21249.35
15:34:13|21251.96
15:34:15|21252.05
15:34:16|21252.34
15:34:17|21253.51
15:34:18|21253.67
15:34:18|21252.12
15:34:20|21248.32
15:34:20|21248.53
15:34:22|21244.02
15:34:22|21236.01
15:34:23|21227.79
15:34:25|21234.15
15:34:25|21235.37
15:34:26|21234.86
15:34:27|21232.5
15:34:28|21231.16
15:34:30|21231.24
15:34:31|21231.16
15:34:32|21234.25
15:34:32|21231.84
15:34:34|21239.36
15:34:35|21239.98
15:34:36|21239.52
15:34:37|21240.49
15:34:38|21235.38
15:34:39|21238.69
15:34:40|21242.2
15:34:41|21236.53
15:34:42|21237.22
15:34:43|21237.31
15:34:44|21237.74
15:34:45|21239.28
15:34:46|21239.43
15:34:47|21240.42
15:34:48|21242.37
15:34:49|21241.95
15:34:50|21243.23
15:34:51|21246.16
15:34:52|21248.99
15:34:54|21245.9
15:34:54|21248.82
15:34:56|21250.78
15:34:57|21249.9
15:34:58|21252.56
15:34:59|21254.82
15:35:00|21258.95
15:35:01|21259.69
15:35:02|21253.7
15:35:03|21254.55
15:35:04|21252.33
15:35:05|21250.11
15:35:06|21248.74
15:35:07|21244.95
15:35:08|21244.21
15:35:10|21241.87
15:35:11|21241.32
15:35:12|21246.19
15:35:13|21248.58
15:35:14|21251.24
15:35:17|21252.28
15:35:17|21248.56
15:35:18|21248.6
15:35:20|21249.69
15:35:20|21249.39
15:35:21|21255.88
15:35:22|21256.45
15:35:23|21253.17
15:35:24|21253.41
15:35:25|21248.1
15:35:26|21250.48
15:35:27|21248.63
15:35:29|21250.09
15:35:30|21248.68
15:35:31|21248.85
15:35:32|21249.67
15:35:34|21253.37
15:35:34|21254.68
15:35:35|21253.31
15:35:37|21253.44
15:35:38|21253.34
15:35:39|21253.39
15:35:40|21251.24
15:35:41|21249.45
15:35:42|21247.25
15:35:43|21247.21
15:35:44|21248.12
15:35:45|21247.05
15:35:46|21248.36
15:35:47|21247.79
15:35:49|21250.34
15:35:50|21251.41
15:35:51|21252.14
15:35:52|21249.12
15:35:53|21248.72
15:35:54|21250.54
15:35:55|21249.38
15:35:56|21250.51
15:35:57|21252.1
15:35:58|21256.71
15:35:59|21256.69
15:36:00|21254.37
15:36:01|21257.8
15:36:02|21259.6
15:36:03|21260.9
15:36:04|21260.2
15:36:05|21259.19
15:36:06|21259.04
15:36:07|21259.12
15:36:08|21256.09
15:36:09|21259.62
15:36:10|21260.24
15:36:11|21261.04
15:36:12|21263.44
15:36:13|21265.14
15:36:14|21267.86
15:36:15|21265.5
15:36:16|21266.99
15:36:17|21266.89
15:36:18|21269.34
15:36:19|21271.13
15:36:20|21268.76
15:36:21|21270.83
15:36:22|21264.74
15:36:23|21265.99
15:36:24|21263.46
15:36:25|21263.46
15:36:26|21264.25
15:36:27|21269.32
15:36:28|21268.99
15:36:29|21273.91
15:36:30|21273.27
15:36:31|21274.67
15:36:32|21274.49
15:36:33|21272.04
15:36:34|21270.02
15:36:36|21266.32
15:36:37|21264.8
15:36:38|21263.5
15:36:39|21262.86
15:36:40|21263.5
15:36:41|21263.18
15:36:42|21259.51
15:36:43|21260.76
15:36:44|21259.72
15:36:45|21259.96
15:36:46|21259.46
15:36:47|21259.97
15:36:48|21261.34
15:36:49|21260.52
15:36:50|21258.7
15:36:51|21259.88
15:36:52|21262.12
15:36:53|21265.27
15:36:54|21262.98
15:36:55|21263.67
15:36:56|21263.05
15:36:57|21261.77
15:36:58|21260.15
15:36:59|21257.63
15:37:01|21258.22
15:37:02|21258.94
15:37:03|21261.85
15:37:04|21261.93
15:37:04|21261.85
15:37:06|21262.96
15:37:06|21262.55
15:37:08|21262.75
15:37:09|21264.15
15:37:10|21263.92
15:37:10|21268.31
15:37:11|21270.98
15:37:13|21274.
15:37:14|21273.94
15:37:15|21275.83
15:37:15|21271.71
15:37:16|21272.54
15:37:17|21271.77
15:37:19|21271.22
15:37:20|21276.8
15:37:21|21278.57
15:37:22|21277.12
15:37:23|21277.3
15:37:24|21278.15
15:37:25|21279.07
15:37:26|21279.57
15:37:27|21277.87
15:37:28|21279.55
15:37:29|21277.07
15:37:30|21276.32
15:37:31|21276.34
15:37:32|21277.42
15:37:33|21282.52
15:37:34|21282.63
15:37:36|21281.79
15:37:36|21283.98
15:37:38|21287.48
15:37:39|21293.54
15:37:41|21298.88
15:37:42|21317.02
15:37:43|21321.69
15:37:44|21323.14
15:37:45|21329.76
15:37:46|21332.13
15:37:47|21313.6
15:37:48|21308.03
15:37:49|21299.83
15:37:50|21296.24
15:37:51|21294.36
15:37:52|21286.33
15:37:53|21295.87
15:37:54|21298.07
15:37:55|21301.2
15:37:56|21300.46
15:37:57|21294.4
15:37:58|21289.28
15:37:59|21285.74
15:38:00|21287.52
15:38:01|21293.51
15:38:02|21290.58
15:38:03|21289.06
15:38:04|21289.43
15:38:05|21282.17
15:38:06|21287.56
15:38:07|21291.11
15:38:08|21292.64
15:38:09|21286.09
15:38:10|21285.01
15:38:11|21282.48
15:38:12|21278.17
15:38:13|21282.36
15:38:14|21280.52
15:38:15|21279.25
15:38:16|21284.18
15:38:17|21281.85
15:38:18|21279.9
15:38:19|21285.09
15:38:20|21285.66
15:38:21|21283.71
15:38:22|21280.88
15:38:23|21279.48
15:38:24|21277.64
15:38:25|21275.
15:38:26|21280.13
15:38:27|21282.13
15:38:28|21280.77
15:38:29|21281.45
15:38:30|21280.51
15:38:31|21285.07
15:38:32|21288.89
15:38:33|21289.29
15:38:35|21296.13
15:38:35|21293.32
15:38:36|21291.44
15:38:38|21292.44
15:38:39|21292.64
15:38:40|21293.62
15:38:41|21291.88
15:38:42|21292.01
15:38:43|21297.8
15:38:45|21302.15
15:38:46|21303.79
15:38:46|21310.23
15:38:48|21306.21
15:38:50|21304.55
15:38:51|21306.17
15:38:51|21304.25
15:38:52|21309.67
15:38:53|21311.25
15:38:55|21311.21
15:38:56|21309.92
15:38:57|21307.92
15:38:58|21305.66
15:38:59|21306.99
15:39:00|21305.34
15:39:01|21307.65
15:39:03|21308.1
15:39:04|21303.47
15:39:05|21296.5
15:39:06|21295.48
15:39:06|21292.2
15:39:08|21291.4
15:39:09|21293.09
15:39:10|21293.32
15:39:11|21292.97
15:39:12|21294.27
15:39:13|21298.09
15:39:14|21292.95
15:39:15|21287.95
15:39:16|21289.1
15:39:17|21288.37
15:39:18|21287.88
15:39:19|21290.53
15:39:20|21289.67
15:39:21|21287.37
15:39:22|21286.75
15:39:23|21290.62
15:39:24|21290.47
15:39:25|21291.17
15:39:26|21293.42
15:39:27|21296.91
15:39:28|21296.49
15:39:29|21297.32
15:39:30|21303.9
15:39:31|21302.53
15:39:32|21299.29
15:39:33|21299.8
15:39:34|21300.06
15:39:35|21300.78
15:39:37|21300.98
15:39:38|21300.73
15:39:40|21299.7
15:39:42|21299.05
15:39:42|21312.34
15:39:43|21309.2
15:39:44|21310.37
15:39:45|21303.29
15:39:46|21304.65
15:39:47|21308.13
15:39:48|21316.14
15:39:49|21314.8
15:39:50|21318.41
15:39:51|21314.71
15:39:52|21310.58
15:39:53|21309.77
15:39:54|21313.22
15:39:55|21311.14
15:39:56|21317.91
15:39:57|21317.53
15:39:58|21318.57
15:39:59|21315.04
15:40:00|21318.33
15:40:01|21315.04
15:40:02|21316.02
15:40:03|21315.21
15:40:04|21314.62
15:40:05|21317.9
15:40:07|21321.13
15:40:08|21321.83
15:40:09|21322.48
15:40:10|21325.3
15:40:11|21324.33
15:40:11|21329.56
15:40:13|21332.25
15:40:14|21334.6
15:40:15|21335.
15:40:15|21330.83
15:40:17|21333.05
15:40:18|21333.79
15:40:19|21329.11
15:40:20|21328.59
15:40:21|21327.09
15:40:22|21323.87
15:40:22|21325.69
15:40:23|21324.26
15:40:25|21328.4
15:40:26|21327.61
15:40:26|21324.55
15:40:27|21327.09
15:40:29|21325.8
15:40:30|21324.92
15:40:31|21324.44
15:40:31|21325.26
15:40:33|21323.15
15:40:33|21322.13
15:40:35|21323.52
15:40:37|21324.32
15:40:38|21320.85
15:40:39|21321.25
15:40:39|21321.
15:40:41|21321.77
15:40:43|21320.62
15:40:43|21322.
15:40:44|21323.15
15:40:45|21326.38
15:40:46|21322.4
15:40:47|21323.99
15:40:48|21324.46
15:40:49|21325.79
15:40:50|21330.4
15:40:52|21333.06
15:40:53|21332.17
15:40:54|21331.41
15:40:55|21328.27
15:40:55|21329.28
15:40:57|21329.84
15:40:57|21330.18
15:40:58|21328.18
15:41:00|21326.27
15:41:01|21324.26
15:41:02|21326.84
15:41:03|21333.05
15:41:04|21330.23
15:41:05|21326.53
15:41:06|21327.32
15:41:07|21325.67
15:41:08|21328.29
15:41:09|21326.65
15:41:09|21329.43
15:41:11|21321.92
15:41:12|21320.
15:41:13|21313.41
15:41:14|21309.68
15:41:15|21311.04
15:41:16|21308.55
15:41:17|21302.83
15:41:18|21305.61
15:41:19|21305.56
15:41:19|21305.03
15:41:21|21303.35
15:41:22|21303.84
15:41:23|21307.66
15:41:23|21305.1
15:41:25|21303.73
15:41:26|21302.16
15:41:27|21300.04
15:41:27|21295.54
15:41:29|21298.78
15:41:30|21301.43
15:41:30|21302.23
15:41:32|21302.41
15:41:32|21300.01
15:41:33|21299.34
15:41:35|21298.6
15:41:36|21295.74
15:41:36|21293.91
15:41:37|21294.13
15:41:39|21296.32
15:41:40|21297.16
15:41:40|21297.34
15:41:42|21296.03
15:41:44|21296.85
15:41:44|21297.
15:41:45|21295.56
15:41:47|21301.91
15:41:48|21302.01
15:41:49|21302.15
15:41:49|21296.63
15:41:52|21297.76
15:41:52|21297.33
15:41:53|21295.85
15:41:54|21297.36
15:41:55|21294.64
15:41:56|21292.87
15:41:57|21294.16
15:41:58|21292.01
15:41:59|21292.21
15:42:00|21294.95
15:42:01|21294.02
15:42:02|21293.9
15:42:04|21297.15
15:42:05|21295.3
15:42:05|21295.36
15:42:06|21294.08
15:42:07|21294.16
15:42:09|21292.96
15:42:09|21291.61
15:42:11|21293.5
15:42:12|21283.97
15:42:13|21287.78
15:42:14|21287.06
15:42:15|21285.5
15:42:16|21290.87
15:42:17|21293.06
15:42:18|21292.17
15:42:19|21291.95
15:42:20|21287.19
15:42:21|21284.
15:42:22|21283.3
15:42:23|21286.33
15:42:24|21291.07
15:42:25|21296.38
15:42:26|21292.76
15:42:26|21294.85
15:42:28|21294.49
15:42:28|21294.8
15:42:30|21289.7
15:42:31|21290.1
15:42:32|21289.42
15:42:33|21290.73
15:42:34|21289.07
15:42:35|21287.85
15:42:36|21291.15
15:42:38|21289.42
15:42:39|21288.38
15:42:40|21284.62
15:42:41|21285.46
15:42:42|21286.31
15:42:43|21284.98
15:42:44|21285.83
15:42:45|21288.51
15:42:46|21292.88
15:42:47|21293.41
15:42:48|21289.29
15:42:49|21291.46
15:42:50|21291.67
15:42:51|21290.07
15:42:52|21287.05
15:42:53|21287.62
15:42:54|21286.35
15:42:55|21287.52
15:42:56|21291.03
15:42:57|21287.99
15:42:58|21290.06
15:42:59|21292.04
15:43:00|21296.56
15:43:01|21298.9
15:43:02|21297.39
15:43:03|21294.31
15:43:04|21292.95
15:43:05|21291.05
15:43:06|21292.6
15:43:08|21290.19
15:43:08|21286.94
15:43:10|21288.06
15:43:11|21287.56
15:43:12|21291.39
15:43:13|21289.47
15:43:14|21289.66
15:43:14|21289.98
15:43:16|21285.82
15:43:16|21283.3
15:43:18|21283.28
15:43:18|21281.24
15:43:20|21281.46
15:43:21|21280.22
15:43:22|21281.08
15:43:23|21281.05
15:43:24|21281.93
15:43:25|21281.13
15:43:25|21283.73
15:43:26|21280.69
15:43:27|21279.94
15:43:29|21279.41
15:43:30|21278.24
15:43:31|21277.96
15:43:32|21277.64
15:43:33|21274.7
15:43:34|21272.9
15:43:35|21274.93
15:43:36|21275.02
15:43:37|21272.04
15:43:38|21272.9
15:43:39|21274.19
15:43:40|21274.59
15:43:41|21275.58
15:43:42|21275.76
15:43:43|21276.15
15:43:44|21278.86
15:43:46|21278.92
15:43:47|21279.03
15:43:49|21282.06
15:43:49|21279.84
15:43:50|21281.39
15:43:51|21278.2
15:43:52|21277.24
15:43:53|21274.27
15:43:54|21273.51
15:43:55|21273.94
15:43:56|21270.28
15:43:57|21273.45
15:43:58|21273.15
15:43:59|21274.73
15:44:00|21277.42
15:44:02|21279.37
15:44:03|21279.27
15:44:04|21277.36
15:44:04|21275.48
15:44:06|21271.58
15:44:08|21274.82
15:44:08|21276.26
15:44:10|21277.12
15:44:11|21276.77
15:44:12|21275.37
15:44:12|21277.16
15:44:14|21278.49
15:44:15|21279.33
15:44:16|21278.25
15:44:17|21279.39
15:44:18|21279.93
15:44:19|21280.97
15:44:21|21286.77
15:44:21|21291.6
15:44:22|21292.67
15:44:23|21294.49
15:44:24|21287.82
15:44:25|21288.79
15:44:26|21289.36
15:44:27|21284.16
15:44:28|21282.16
15:44:29|21283.97
15:44:30|21283.58
15:44:31|21282.79
15:44:33|21282.26
15:44:34|21284.57
15:44:35|21285.49
15:44:36|21289.46
15:44:38|21291.36
15:44:39|21289.59
15:44:40|21289.57
15:44:42|21287.43
15:44:42|21284.13
15:44:44|21285.4
15:44:45|21285.59
15:44:47|21284.74
15:44:47|21287.71
15:44:48|21286.61
15:44:50|21284.05
15:44:51|21283.67
15:44:52|21282.36
15:44:53|21283.4
15:44:54|21284.93
15:44:56|21286.82
15:44:57|21287.85
15:44:58|21284.76
15:44:59|21283.09
15:45:00|21300.41
15:45:01|21299.54
15:45:02|21300.14
15:45:03|21301.74
15:45:04|21303.27
15:45:06|21303.26
15:45:06|21303.53
15:45:07|21303.86
15:45:09|21307.4
15:45:10|21307.29
15:45:11|21308.68
15:45:12|21303.79
15:45:13|21303.18
15:45:14|21304.45
15:45:14|21305.72
15:45:16|21308.65
15:45:17|21312.41
15:45:18|21315.91
15:45:18|21318.66
15:45:19|21324.04
15:45:21|21322.69
15:45:22|21321.03
15:45:23|21321.49
15:45:23|21324.11
15:45:25|21323.67
15:45:26|21322.8
15:45:27|21322.24
15:45:27|21320.9
15:45:29|21320.64
15:45:30|21319.89
15:45:31|21317.6
15:45:32|21313.43
15:45:32|21306.17
15:45:34|21301.75
15:45:35|21301.98
15:45:36|21303.12
15:45:36|21308.49
15:45:39|21310.8
15:45:40|21309.02
15:45:41|21308.1
15:45:41|21308.16
15:45:44|21309.39
15:45:44|21308.77
15:45:45|21308.28
15:45:46|21306.74
15:45:47|21309.38
15:45:48|21307.95
15:45:49|21305.65
15:45:50|21307.37
15:45:51|21308.54
15:45:52|21307.49
15:45:53|21306.26
15:45:54|21304.6
15:45:55|21303.84
15:45:57|21302.93
15:45:58|21305.23
15:45:59|21306.45
15:46:00|21307.26
15:46:00|21311.18
15:46:02|21312.14
15:46:02|21313.21
15:46:04|21321.61
15:46:05|21319.45
15:46:06|21320.97
15:46:07|21320.96
15:46:08|21321.64
15:46:09|21322.4
15:46:10|21322.32
15:46:12|21323.83
15:46:12|21324.3
15:46:13|21322.54
15:46:14|21315.61
15:46:15|21317.1
15:46:16|21312.92
15:46:17|21312.78
15:46:18|21312.53
15:46:19|21314.6
15:46:20|21316.
15:46:21|21316.05
15:46:22|21319.29
15:46:23|21321.76
15:46:24|21320.27
15:46:25|21319.83
15:46:26|21321.09
15:46:27|21319.84
15:46:28|21316.57
15:46:29|21315.9
15:46:30|21311.29
15:46:31|21314.45
15:46:32|21314.71
15:46:33|21316.85
15:46:34|21313.69
15:46:35|21311.94
15:46:36|21312.29
15:46:37|21315.86
15:46:38|21314.81
15:46:40|21312.43
15:46:42|21306.69
15:46:43|21303.22
15:46:44|21301.45
15:46:46|21302.14
15:46:46|21299.96
15:46:47|21300.98
15:46:49|21301.05
15:46:51|21293.27
15:46:51|21289.35
15:46:52|21281.36
15:46:53|21283.58
15:46:54|21280.72
15:46:55|21281.82
15:46:56|21279.11
15:46:58|21271.11
15:46:58|21272.88
15:46:59|21274.39
15:47:00|21281.96
15:47:02|21281.44
15:47:03|21271.81
15:47:04|21271.87
15:47:05|21266.64
15:47:07|21263.05
15:47:07|21269.58
15:47:08|21265.67
15:47:09|21267.12
15:47:10|21269.3
15:47:11|21269.29
15:47:12|21268.61
15:47:13|21267.48
15:47:14|21264.45
15:47:15|21262.88
15:47:16|21263.48
15:47:17|21263.35
15:47:18|21258.85
15:47:19|21255.21
15:47:20|21241.7
15:47:21|21248.26
15:47:22|21249.29
15:47:23|21246.35
15:47:24|21245.39
15:47:26|21251.52
15:47:26|21253.26
15:47:28|21255.8
15:47:29|21254.75
15:47:30|21253.09
15:47:31|21254.41
15:47:32|21251.
15:47:33|21250.45
15:47:34|21250.05
15:47:35|21254.36
15:47:36|21252.25
15:47:37|21252.66
15:47:37|21249.74
15:47:40|21248.54
15:47:41|21248.45
15:47:42|21245.13
15:47:44|21245.86
15:47:44|21245.85
15:47:45|21248.38
15:47:47|21247.92
15:47:47|21245.52
15:47:49|21248.87
15:47:50|21250.94
15:47:52|21253.71
15:47:52|21253.93
15:47:53|21251.87
15:47:54|21255.81
15:47:55|21253.
15:47:56|21254.58
15:47:57|21254.19
15:47:59|21252.49
15:48:00|21262.92
15:48:01|21257.
15:48:02|21253.72
15:48:02|21256.65
15:48:04|21254.93
15:48:04|21256.77
15:48:06|21256.96
15:48:07|21257.57
15:48:07|21261.05
15:48:10|21257.63
15:48:10|21257.69
15:48:11|21257.16
15:48:12|21254.75
15:48:13|21256.42
15:48:14|21253.87
15:48:15|21250.58
15:48:16|21251.09
15:48:18|21252.9
15:48:18|21252.93
15:48:20|21250.18
15:48:21|21255.35
15:48:22|21256.49
15:48:22|21259.08
15:48:23|21259.53
15:48:25|21257.56
15:48:26|21260.58
15:48:26|21254.93
15:48:28|21255.26
15:48:29|21255.16
15:48:30|21246.89
15:48:30|21247.35
15:48:32|21249.81
15:48:33|21253.45
15:48:34|21249.43
15:48:35|21250.19
15:48:35|21251.39
15:48:37|21252.11
15:48:38|21253.15
15:48:40|21252.57
15:48:41|21248.38
15:48:41|21249.33
15:48:43|21250.37
15:48:44|21251.26
15:48:45|21252.74
15:48:45|21253.14
15:48:47|21253.56
15:48:49|21248.59
15:48:49|21249.13
15:48:50|21247.6
15:48:51|21244.88
15:48:52|21247.31
15:48:53|21245.59
15:48:54|21245.49
15:48:55|21249.91
15:48:56|21250.55
15:48:57|21253.67
15:48:58|21252.63
15:48:59|21253.25
15:49:00|21253.48
15:49:01|21255.25
15:49:02|21255.
15:49:03|21255.99
15:49:04|21257.59
15:49:05|21255.38
15:49:06|21252.91
15:49:07|21253.84
15:49:08|21253.8
15:49:09|21253.79
15:49:11|21255.01
15:49:11|21250.65
15:49:12|21243.12
15:49:13|21244.81
15:49:14|21243.51
15:49:16|21245.93
15:49:17|21245.9
15:49:17|21245.42
15:49:19|21246.29
15:49:20|21245.33
15:49:21|21247.14
15:49:22|21244.53
15:49:23|21244.26
15:49:23|21245.47
15:49:26|21242.77
15:49:26|21243.3
15:49:28|21231.22
15:49:29|21230.89
15:49:29|21229.64
15:49:31|21229.66
15:49:32|21235.88
15:49:33|21237.92
15:49:34|21240.09
15:49:34|21239.19
15:49:36|21239.78
15:49:37|21235.39
15:49:38|21234.06
15:49:39|21232.49
15:49:41|21232.6
15:49:41|21231.87
15:49:42|21236.44
15:49:43|21236.76
15:49:44|21238.07
15:49:46|21239.06
15:49:47|21239.64
15:49:48|21240.32
15:49:49|21239.38
15:49:50|21238.21
15:49:51|21239.69
15:49:52|21242.89
15:49:53|21242.43
15:49:55|21242.5
15:49:55|21243.6
15:49:56|21246.28
15:49:57|21248.96
15:49:59|21249.45
15:49:59|21250.82
15:50:00|21252.87
15:50:01|21253.49
15:50:02|21253.52
15:50:04|21250.8
15:50:05|21251.66
15:50:06|21252.4
15:50:07|21251.33
15:50:08|21250.97
15:50:09|21246.29
15:50:11|21245.95
15:50:11|21241.38
15:50:12|21243.09
15:50:13|21241.56
15:50:14|21240.32
15:50:15|21234.57
15:50:16|21234.32
15:50:18|21234.86
15:50:19|21232.59
15:50:20|21233.84
15:50:21|21239.47
15:50:23|21240.24
15:50:25|21240.85
15:50:25|21239.67
15:50:27|21241.37
15:50:27|21238.83
15:50:28|21237.1
15:50:29|21235.12
15:50:30|21233.32
15:50:31|21232.38
15:50:32|21232.73
15:50:33|21236.41
15:50:34|21233.57
15:50:35|21233.7
15:50:36|21233.47
15:50:37|21235.72
15:50:38|21232.53
15:50:40|21234.92
15:50:41|21232.84
15:50:43|21231.52
15:50:44|21235.49
15:50:44|21236.24
15:50:46|21237.68
15:50:47|21238.46
15:50:48|21239.71
15:50:49|21238.07
15:50:50|21238.05
15:50:51|21238.19
15:50:52|21241.98
15:50:53|21243.06
15:50:54|21242.18
15:50:55|21242.18
15:50:56|21243.48
15:50:57|21243.41
15:50:58|21242.17
15:50:59|21242.65
15:51:01|21244.92
15:51:02|21244.56
15:51:04|21251.75
15:51:04|21248.47
15:51:06|21252.77
15:51:07|21250.81
15:51:08|21255.17
15:51:10|21247.53
15:51:10|21247.65
15:51:12|21247.68
15:51:12|21249.66
15:51:13|21249.56
15:51:15|21249.98
15:51:15|21250.59
15:51:17|21250.17
15:51:17|21245.38
15:51:19|21244.36
15:51:20|21243.09
15:51:21|21241.53
15:51:22|21238.18
15:51:23|21240.37
15:51:24|21239.47
15:51:25|21241.99
15:51:26|21241.92
15:51:27|21242.03
15:51:28|21242.89
15:51:29|21242.36
15:51:30|21239.83
15:51:31|21237.01
15:51:32|21232.98
15:51:34|21233.78
15:51:34|21237.78
15:51:36|21240.56
15:51:36|21243.58
15:51:38|21239.01
15:51:39|21242.29
15:51:40|21241.38
15:51:40|21241.13
15:51:41|21241.77
15:51:43|21241.93
15:51:44|21243.02
15:51:45|21241.47
15:51:46|21237.22
15:51:47|21236.7
15:51:48|21236.65
15:51:50|21234.11
15:51:51|21226.43
15:51:53|21227.42
15:51:53|21218.11
15:51:55|21215.44
15:51:56|21219.6
15:51:57|21220.64
15:51:59|21226.67
15:52:00|21228.15
15:52:01|21226.26
15:52:02|21225.17
15:52:03|21223.58
15:52:03|21224.54
15:52:05|21223.63
15:52:06|21222.23
15:52:07|21225.48
15:52:08|21226.83
15:52:09|21224.41
15:52:10|21233.01
15:52:11|21230.48
15:52:12|21229.04
15:52:13|21228.49
15:52:13|21224.39
15:52:15|21221.92
15:52:16|21222.13
15:52:17|21223.15
15:52:18|21222.54
15:52:19|21225.09
15:52:20|21229.21
15:52:21|21229.79
15:52:22|21229.03
15:52:23|21229.81
15:52:24|21228.57
15:52:25|21229.89
15:52:26|21229.14
15:52:27|21229.45
15:52:28|21229.05
15:52:29|21229.82
15:52:30|21231.17
15:52:30|21232.47
15:52:32|21231.66
15:52:33|21236.51
15:52:34|21233.28
15:52:35|21232.82
15:52:36|21230.43
15:52:37|21229.45
15:52:38|21229.94
15:52:39|21231.43
15:52:40|21232.62
15:52:41|21234.41
15:52:42|21236.82
15:52:44|21242.5
15:52:45|21244.59
15:52:46|21243.31
15:52:47|21245.92
15:52:49|21248.32
15:52:49|21247.86
15:52:51|21245.75
15:52:51|21244.87
15:52:52|21245.46
15:52:53|21245.62
15:52:54|21246.74
15:52:55|21248.08
15:52:56|21246.37
15:52:57|21247.1
15:52:58|21244.53
15:52:59|21246.85
15:53:00|21245.53
15:53:01|21245.37
15:53:03|21245.98
15:53:04|21242.57
15:53:05|21236.78
15:53:06|21234.89
15:53:07|21240.47
15:53:08|21246.73
15:53:09|21247.64
15:53:10|21248.38
15:53:11|21247.1
15:53:12|21245.32
15:53:13|21243.02
15:53:14|21245.26
15:53:15|21240.88
15:53:16|21244.09
15:53:17|21244.31
15:53:18|21243.68
15:53:19|21245.37
15:53:20|21243.8
15:53:21|21244.46
15:53:22|21244.33
15:53:23|21245.02
15:53:24|21244.63
15:53:25|21244.56
15:53:26|21245.23
15:53:27|21245.16
15:53:28|21245.48
15:53:29|21244.67
15:53:30|21246.44
15:53:31|21245.22
15:53:32|21244.7
15:53:33|21245.4
15:53:34|21247.55
15:53:35|21247.75
15:53:36|21247.14
15:53:37|21248.61
15:53:38|21248.48
15:53:39|21246.28
15:53:40|21250.05
15:53:41|21246.81
15:53:42|21247.69
15:53:44|21246.1
15:53:45|21242.37
15:53:47|21238.55
15:53:48|21239.6
15:53:50|21241.85
15:53:50|21240.67
15:53:51|21239.96
15:53:52|21242.7
15:53:53|21240.08
15:53:54|21238.52
15:53:55|21233.51
15:53:56|21233.42
15:53:58|21229.1
15:54:00|21232.16
15:54:01|21235.28
15:54:02|21234.91
15:54:03|21234.86
15:54:04|21236.15
15:54:05|21237.85
15:54:06|21235.78
15:54:06|21238.67
15:54:08|21236.86
15:54:09|21240.63
15:54:10|21243.1
15:54:10|21244.31
15:54:12|21245.69
15:54:13|21247.1
15:54:14|21247.43
15:54:15|21246.64
15:54:16|21245.14
15:54:17|21248.41
15:54:18|21253.08
15:54:19|21256.75
15:54:20|21253.98
15:54:21|21249.34
15:54:22|21246.03
15:54:23|21243.6
15:54:23|21240.04
15:54:24|21243.76
15:54:26|21243.
15:54:27|21247.41
15:54:28|21247.12
15:54:29|21246.26
15:54:30|21247.06
15:54:31|21247.09
15:54:32|21246.25
15:54:33|21246.26
15:54:34|21244.5
15:54:34|21250.54
15:54:36|21251.69
15:54:37|21246.62
15:54:38|21245.21
15:54:39|21242.58
15:54:40|21243.01
15:54:40|21245.69
15:54:43|21248.75
15:54:44|21248.18
15:54:45|21248.81
15:54:45|21249.86
15:54:48|21249.28
15:54:49|21248.83
15:54:51|21248.71
15:54:51|21250.76
15:54:52|21249.22
15:54:53|21249.06
15:54:54|21250.51
15:54:55|21251.39
15:54:56|21251.04
15:54:57|21251.78
15:54:58|21249.72
15:54:59|21251.28
15:55:01|21253.25
15:55:02|21249.51
15:55:03|21243.59
15:55:04|21243.65
15:55:05|21243.29
15:55:06|21240.65
15:55:08|21242.62
15:55:08|21242.98
15:55:10|21234.55
15:55:11|21234.28
15:55:13|21235.78
15:55:13|21233.19
15:55:14|21233.98
15:55:15|21230.73
15:55:16|21230.25
15:55:17|21229.24
15:55:19|21227.41
15:55:20|21229.34
15:55:21|21229.04
15:55:23|21229.01
15:55:24|21228.47
15:55:24|21228.04
15:55:26|21226.63
15:55:28|21226.6
15:55:29|21226.2
15:55:30|21227.56
15:55:30|21230.51
15:55:31|21231.32
15:55:33|21230.41
15:55:34|21235.94
15:55:35|21230.67
15:55:36|21232.48
15:55:37|21234.04
15:55:38|21234.81
15:55:39|21233.95
15:55:40|21234.54
15:55:41|21234.8
15:55:42|21232.35
15:55:43|21232.46
15:55:45|21235.16
15:55:45|21233.41
15:55:47|21234.91
15:55:48|21234.82
15:55:49|21239.29
15:55:50|21237.8
15:55:52|21235.09
15:55:53|21234.17
15:55:54|21233.81
15:55:55|21231.61
15:55:56|21232.61
15:55:57|21236.15
15:55:58|21235.85
15:55:59|21239.23
15:56:01|21237.59
15:56:02|21238.27
15:56:03|21242.
15:56:03|21240.64
15:56:04|21242.46
15:56:06|21239.66
15:56:06|21244.73
15:56:07|21239.75
15:56:09|21239.79
15:56:10|21239.56
15:56:11|21238.62
15:56:12|21240.18
15:56:13|21241.04
15:56:14|21239.77
15:56:15|21239.75
15:56:16|21238.6
15:56:17|21237.97
15:56:18|21237.81
15:56:19|21238.03
15:56:20|21238.4
15:56:21|21239.43
15:56:22|21241.03
15:56:23|21242.09
15:56:24|21237.49
15:56:25|21239.72
15:56:26|21238.05
15:56:27|21238.4
15:56:28|21238.48
15:56:29|21237.38
15:56:30|21236.9
15:56:31|21238.73
15:56:32|21238.5
15:56:33|21238.64
15:56:34|21244.21
15:56:35|21243.45
15:56:36|21245.95
15:56:37|21245.31
15:56:38|21245.99
15:56:39|21247.79
15:56:40|21248.96
15:56:41|21248.74
15:56:42|21248.58
15:56:43|21249.86
15:56:44|21251.75
15:56:45|21254.71
15:56:46|21255.69
15:56:47|21260.
15:56:48|21256.37
15:56:49|21257.6
15:56:50|21254.27
15:56:52|21256.4
15:56:53|21259.06
15:56:54|21258.73
15:56:55|21259.96
15:56:56|21261.45
15:56:57|21262.21
15:56:58|21263.97
15:57:00|21262.75
15:57:01|21260.08
15:57:02|21259.24
15:57:02|21259.72
15:57:03|21261.92
15:57:05|21265.22
15:57:06|21267.44
15:57:06|21268.4
15:57:07|21265.71
15:57:08|21263.41
15:57:10|21263.53
15:57:11|21262.51
15:57:11|21264.05
15:57:12|21262.08
15:57:14|21263.93
15:57:15|21262.31
15:57:16|21263.48
15:57:17|21265.
15:57:18|21263.43
15:57:19|21262.93
15:57:20|21260.23
15:57:21|21256.26
15:57:22|21256.74
15:57:23|21254.34
15:57:24|21258.95
15:57:25|21259.26
15:57:26|21259.2
15:57:27|21259.34
15:57:28|21258.7
15:57:29|21259.54
15:57:30|21259.14
15:57:31|21260.08
15:57:32|21259.52
15:57:33|21264.02
15:57:34|21263.01
15:57:35|21263.67
15:57:36|21264.9
15:57:37|21263.75
15:57:38|21259.88
15:57:39|21259.18
15:57:40|21261.04
15:57:41|21262.76
15:57:42|21259.8
15:57:43|21260.58
15:57:44|21266.59
15:57:46|21265.
15:57:47|21264.98
15:57:47|21266.02
15:57:49|21263.89
15:57:51|21262.43
15:57:51|21261.38
15:57:53|21259.06
15:57:54|21258.71
15:57:55|21258.47
15:57:56|21263.5
15:57:56|21263.52
15:57:58|21263.7
15:57:59|21264.08
15:58:00|21265.58
15:58:01|21266.71
15:58:01|21267.6
15:58:02|21268.31
15:58:03|21271.6
15:58:05|21271.43
15:58:06|21272.
15:58:07|21269.86
15:58:08|21268.47
15:58:08|21268.34
15:58:10|21268.23
15:58:10|21266.72
15:58:12|21267.59
15:58:13|21264.
15:58:14|21263.3
15:58:15|21266.04
15:58:16|21267.68
15:58:17|21266.87
15:58:18|21266.07
15:58:19|21260.66
15:58:20|21259.66
15:58:21|21258.76
15:58:22|21259.26
15:58:23|21256.85
15:58:24|21259.05
15:58:25|21258.39
15:58:26|21256.
15:58:28|21256.81
15:58:28|21255.99
15:58:29|21258.62
15:58:30|21259.08
15:58:31|21258.14
15:58:32|21255.54
15:58:33|21260.8
15:58:34|21261.69
15:58:35|21260.86
15:58:36|21260.25
15:58:37|21260.13
15:58:38|21259.67
15:58:39|21260.92
15:58:40|21261.31
15:58:41|21260.15
15:58:42|21257.8
15:58:43|21258.41
15:58:45|21259.93
15:58:47|21258.55
15:58:48|21259.71
15:58:50|21257.11
15:58:50|21257.36
15:58:51|21252.85
15:58:52|21251.8
15:58:53|21253.49
15:58:54|21249.25
15:58:55|21250.96
15:58:56|21245.65
15:58:57|21245.25
15:58:58|21245.38
15:58:59|21247.48
15:59:00|21248.55
15:59:01|21250.1
15:59:02|21251.8
15:59:03|21252.4
15:59:04|21256.69
15:59:05|21257.29
15:59:06|21258.16
15:59:08|21259.92
15:59:09|21259.43
15:59:10|21260.97
15:59:10|21258.55
15:59:12|21258.83
15:59:13|21258.88
15:59:14|21257.92
15:59:15|21258.14
15:59:16|21255.
15:59:17|21256.12
15:59:18|21255.38
15:59:18|21259.19
15:59:20|21258.97
15:59:21|21259.85
15:59:22|21258.39
15:59:23|21258.2
15:59:24|21261.39
15:59:25|21261.33
15:59:26|21259.55
15:59:27|21260.21
15:59:27|21259.91
15:59:29|21257.44
15:59:30|21258.39
15:59:31|21256.45
15:59:32|21257.98
15:59:32|21258.58
15:59:33|21257.98
15:59:34|21261.05
15:59:36|21258.67
15:59:37|21257.53
15:59:38|21257.92
15:59:39|21258.16
15:59:40|21256.85
15:59:41|21258.38
15:59:42|21258.84
15:59:42|21259.4
15:59:44|21261.2
15:59:45|21258.99
15:59:46|21258.96
15:59:48|21261.13
15:59:48|21260.34
15:59:49|21259.67
15:59:50|21259.
15:59:51|21259.09
15:59:53|21258.83
15:59:54|21259.55
15:59:55|21260.
15:59:57|21259.67
15:59:57|21261.67
15:59:58|21262.81
15:59:59|21268.44
16:00:00|21266.55
16:00:01|21266.38
16:00:02|21260.73
16:00:03|21260.86
16:00:04|21263.18
16:00:05|21260.93
16:00:06|21261.38
16:00:07|21255.75
16:00:08|21260.15
16:00:09|21258.86
16:00:10|21263.76
16:00:11|21267.34
16:00:12|21265.65
16:00:14|21261.4
16:00:15|21261.58
16:00:16|21261.99
16:00:17|21257.96
16:00:18|21258.07
16:00:19|21255.58
16:00:20|21256.08
16:00:21|21260.
16:00:22|21259.98
16:00:23|21260.3
16:00:24|21259.77
16:00:25|21261.22
16:00:26|21269.03
16:00:27|21263.31
16:00:28|21262.48
16:00:29|21261.7
16:00:30|21263.04
16:00:31|21265.53
16:00:32|21268.6
16:00:33|21269.46
16:00:34|21269.96
16:00:35|21277.86
16:00:36|21274.21
16:00:37|21276.23
16:00:38|21272.48
16:00:39|21272.41
16:00:40|21272.27
16:00:41|21274.2
16:00:42|21272.2
16:00:43|21270.92
16:00:44|21270.75
16:00:45|21269.06
16:00:46|21270.21
16:00:48|21269.91
16:00:49|21267.12
16:00:50|21264.98
16:00:51|21265.02
16:00:51|21263.53
16:00:54|21260.95
16:00:54|21258.79
16:00:55|21258.77
16:00:56|21255.
16:00:57|21255.39
16:00:58|21250.
16:00:59|21250.
16:01:00|21243.24
16:01:01|21240.12
16:01:02|21236.52
16:01:03|21237.76
16:01:04|21237.1
16:01:06|21238.14
16:01:07|21236.52
16:01:08|21235.51
16:01:09|21236.11
16:01:10|21232.42
16:01:11|21234.79
16:01:12|21229.86
16:01:13|21227.23
16:01:14|21227.85
16:01:15|21228.32
16:01:16|21228.44
16:01:17|21230.28
16:01:17|21229.99
16:01:18|21231.64
16:01:20|21232.85
16:01:20|21229.09
16:01:22|21229.2
16:01:23|21230.
16:01:24|21238.24
16:01:25|21236.68
16:01:26|21236.02
16:01:27|21239.4
16:01:28|21237.92
16:01:29|21235.6
16:01:30|21234.3
16:01:30|21239.13
16:01:32|21237.29
16:01:32|21237.79
16:01:34|21236.2
16:01:35|21231.85
16:01:36|21232.33
16:01:36|21233.26
16:01:38|21236.45
16:01:39|21236.74
16:01:40|21239.93
16:01:41|21238.62
16:01:42|21238.41
16:01:43|21236.18
16:01:43|21237.05
16:01:44|21236.73
16:01:45|21235.61
16:01:48|21230.
16:01:48|21229.52
16:01:50|21229.54
16:01:51|21230.34
16:01:53|21229.65
16:01:53|21228.99
16:01:54|21227.73
16:01:55|21227.7
16:01:56|21225.33
16:01:58|21222.9
16:01:59|21220.76
16:02:00|21216.3
16:02:01|21218.56
16:02:02|21211.12
16:02:03|21219.3
16:02:04|21215.73
16:02:05|21219.76
16:02:06|21217.48
16:02:07|21214.2
16:02:08|21219.82
16:02:09|21220.2
16:02:10|21218.04
16:02:11|21218.7
16:02:12|21219.15
16:02:13|21219.75
16:02:15|21220.42
16:02:16|21219.45
16:02:17|21220.33
16:02:18|21221.15
16:02:19|21218.85
16:02:20|21220.39
16:02:21|21217.78
16:02:22|21215.82
16:02:23|21217.25
16:02:24|21212.31
16:02:25|21204.02
16:02:26|21205.12
16:02:27|21204.46
16:02:28|21196.11
16:02:29|21194.55
16:02:30|21200.84
16:02:31|21200.95
16:02:32|21203.76
16:02:33|21200.03
16:02:35|21205.21
16:02:35|21205.4
16:02:36|21207.69
16:02:38|21201.88
16:02:39|21200.82
16:02:40|21198.77
16:02:42|21196.81
16:02:42|21196.09
16:02:43|21197.57
16:02:45|21196.74
16:02:45|21197.55
16:02:47|21198.59
16:02:48|21200.17
16:02:50|21200.77
16:02:50|21199.57
16:02:51|21208.42
16:02:52|21204.47
16:02:53|21207.47
16:02:54|21207.9
16:02:55|21207.66
16:02:56|21205.59
16:02:57|21202.07
16:02:59|21205.33
16:03:00|21208.86
16:03:01|21207.78
16:03:02|21207.64
16:03:03|21204.88
16:03:04|21207.1
16:03:05|21205.08
16:03:07|21202.74
16:03:07|21201.91
16:03:09|21194.64
16:03:10|21183.01
16:03:11|21181.23
16:03:13|21177.43
16:03:14|21151.31
16:03:15|21153.85
16:03:16|21158.89
16:03:17|21165.83
16:03:17|21171.14
16:03:18|21171.74
16:03:19|21175.24
16:03:21|21171.48
16:03:22|21174.61
16:03:22|21171.71
16:03:24|21167.96
16:03:24|21170.23
16:03:26|21170.59
16:03:27|21169.98
16:03:27|21168.41
16:03:29|21170.48
16:03:29|21175.07
16:03:31|21171.53
16:03:32|21173.89
16:03:33|21172.08
16:03:34|21173.16
16:03:35|21174.86
16:03:36|21180.38
16:03:37|21179.
16:03:38|21180.27
16:03:39|21182.2
16:03:40|21182.83
16:03:41|21182.29
16:03:42|21177.21
16:03:43|21179.58
16:03:44|21180.66
16:03:45|21180.89
16:03:46|21181.59
16:03:48|21176.76
16:03:49|21179.7
16:03:50|21174.21
16:03:51|21175.46
16:03:52|21175.28
16:03:53|21177.25
16:03:54|21177.45
16:03:56|21180.04
16:03:57|21172.66
16:03:58|21175.14
16:03:58|21186.34
16:03:59|21185.19
16:04:01|21178.49
16:04:02|21184.59
16:04:03|21187.54
16:04:04|21185.12
16:04:05|21187.41
16:04:06|21175.8
16:04:07|21170.25
16:04:08|21171.84
16:04:09|21170.42
16:04:10|21173.08
16:04:12|21175.71
16:04:12|21180.
16:04:14|21180.28
16:04:15|21178.68
16:04:15|21178.27
16:04:16|21180.56
16:04:18|21183.03
16:04:18|21187.12
16:04:20|21187.3
16:04:20|21185.27
16:04:22|21182.13
16:04:23|21185.53
16:04:24|21186.91
16:04:25|21184.47
16:04:26|21186.71
16:04:27|21184.34
16:04:28|21184.32
16:04:29|21183.39
16:04:30|21183.02
16:04:31|21182.88
16:04:32|21179.55
16:04:33|21180.49
16:04:34|21180.5
16:04:36|21171.3
16:04:37|21172.1
16:04:38|21166.35
16:04:39|21168.21
16:04:40|21170.88
16:04:41|21173.88
16:04:41|21173.57
16:04:43|21172.22
16:04:43|21173.84
16:04:44|21175.16
16:04:46|21169.03
16:04:46|21168.75
16:04:48|21160.02
16:04:49|21153.2
16:04:51|21155.64
16:04:52|21162.46
16:04:53|21169.45
16:04:54|21163.1
16:04:55|21163.49
16:04:56|21168.71
16:04:57|21168.14
16:04:58|21171.09
16:04:59|21171.35
16:05:00|21171.51
16:05:01|21172.51
16:05:02|21175.36
16:05:03|21173.8
16:05:04|21174.8
16:05:05|21176.4
16:05:07|21176.3
16:05:08|21177.78
16:05:09|21176.15
16:05:10|21174.22
16:05:10|21176.62
16:05:11|21175.12
16:05:13|21171.41
16:05:13|21177.59
16:05:15|21178.02
16:05:15|21176.31
16:05:16|21171.51
16:05:17|21165.65
16:05:19|21166.43
16:05:20|21165.47
16:05:20|21165.91
16:05:21|21169.79
16:05:22|21169.75
16:05:23|21170.59
16:05:24|21170.37
16:05:26|21168.96
16:05:26|21169.65
16:05:27|21167.07
16:05:28|21170.53
16:05:29|21170.47
16:05:31|21171.46
16:05:32|21171.08
16:05:33|21170.91
16:05:34|21171.33
16:05:35|21171.27
16:05:35|21167.78
16:05:36|21173.17
16:05:38|21169.57
16:05:38|21165.84
16:05:39|21161.68
16:05:40|21165.24
16:05:42|21167.55
16:05:43|21167.69
16:05:43|21168.75
16:05:45|21166.6
16:05:46|21168.91
16:05:46|21170.2
16:05:47|21171.5
16:05:49|21165.32
16:05:50|21164.76
16:05:52|21161.41
16:05:53|21156.09
16:05:54|21153.28
16:05:55|21155.56
16:05:56|21158.11
16:05:57|21158.67
16:05:58|21162.61
16:05:59|21161.79
16:06:00|21163.81
16:06:01|21162.7
16:06:03|21160.62
16:06:03|21162.17
16:06:05|21166.99
16:06:06|21169.07
16:06:07|21173.64
16:06:07|21174.51
16:06:09|21175.11
16:06:10|21173.58
16:06:11|21174.46
16:06:12|21175.87
16:06:13|21175.45
16:06:14|21178.02
16:06:15|21177.6
16:06:16|21174.72
16:06:18|21181.34
16:06:19|21189.45
16:06:20|21188.65
16:06:21|21190.94
16:06:22|21192.3
16:06:22|21195.66
16:06:24|21195.94
16:06:25|21194.32
16:06:25|21198.61
16:06:26|21197.95
16:06:28|21196.91
16:06:29|21196.96
16:06:30|21200.37
16:06:31|21200.54
16:06:32|21204.32
16:06:34|21208.23
16:06:34|21205.76
16:06:36|21207.35
16:06:37|21206.75
16:06:38|21208.21
16:06:38|21209.1
16:06:39|21210.97
16:06:41|21210.33
16:06:42|21210.
16:06:42|21215.55
16:06:43|21216.34
16:06:44|21219.86
16:06:46|21219.53
16:06:47|21215.79
16:06:47|21216.62
16:06:48|21215.91
16:06:50|21219.72
16:06:52|21221.95
16:06:52|21221.95
16:06:54|21222.49
16:06:55|21227.42
16:06:56|21222.66
16:06:57|21222.14
16:06:58|21222.02
16:06:59|21223.18
16:07:00|21222.57
16:07:01|21225.13
16:07:02|21226.11
16:07:03|21227.3
16:07:05|21221.94
16:07:05|21221.57
16:07:07|21222.1
16:07:07|21219.93
16:07:09|21214.47
16:07:11|21218.44
16:07:12|21218.72
16:07:12|21220.64
16:07:14|21220.53
16:07:15|21219.74
16:07:15|21221.76
16:07:17|21223.91
16:07:18|21226.26
16:07:18|21227.5
16:07:19|21226.63
16:07:20|21229.11
16:07:22|21228.8
16:07:23|21227.78
16:07:23|21234.87
16:07:25|21234.91
16:07:26|21232.45
16:07:27|21236.04
16:07:27|21234.53
16:07:28|21225.85
16:07:29|21224.18
16:07:30|21226.86
16:07:31|21225.27
16:07:32|21225.61
16:07:33|21224.8
16:07:35|21225.82
16:07:36|21228.6
16:07:37|21226.74
16:07:38|21225.18
16:07:39|21222.51
16:07:40|21215.64
16:07:41|21213.3
16:07:42|21216.16
16:07:43|21216.
16:07:44|21217.7
16:07:45|21220.08
16:07:46|21215.96
16:07:47|21218.29
16:07:48|21217.8
16:07:49|21217.72
16:07:50|21219.64
16:07:52|21220.1
16:07:52|21226.08
16:07:54|21226.4
16:07:56|21226.18
16:07:56|21226.42
16:07:58|21226.89
16:07:59|21227.39
16:07:59|21225.33
16:08:01|21227.66
16:08:02|21225.42
16:08:03|21226.85
16:08:05|21223.13
16:08:06|21222.49
16:08:07|21225.99
16:08:09|21228.93
16:08:10|21228.43
16:08:12|21227.08
16:08:12|21227.77
16:08:13|21229.25
16:08:14|21232.27
16:08:15|21232.18
16:08:16|21233.95
16:08:17|21238.52
16:08:18|21239.68
16:08:19|21236.25
16:08:20|21238.21
16:08:21|21241.53
16:08:22|21241.94
16:08:23|21238.66
16:08:24|21239.41
16:08:25|21237.13
16:08:26|21239.98
16:08:27|21239.6
16:08:28|21240.21
16:08:30|21240.17
16:08:31|21239.93
16:08:32|21239.89
16:08:32|21240.59
16:08:33|21242.68
16:08:35|21239.4
16:08:36|21240.55
16:08:37|21240.55
16:08:38|21239.21
16:08:39|21242.28
16:08:39|21241.11
16:08:40|21240.06
16:08:42|21236.66
16:08:43|21235.17
16:08:44|21234.32
16:08:45|21235.75
16:08:46|21234.62
16:08:47|21235.43
16:08:47|21235.61
16:08:49|21234.57
16:08:49|21236.25
16:08:51|21235.97
16:08:53|21237.58
16:08:53|21237.75
16:08:55|21242.31
16:08:56|21238.45
16:08:57|21237.81
16:08:58|21241.1
16:09:00|21244.23
16:09:00|21245.67
16:09:01|21244.39
16:09:02|21243.51
16:09:03|21244.43
16:09:04|21243.93
16:09:05|21244.81
16:09:07|21242.05
16:09:08|21242.94
16:09:09|21241.06
16:09:10|21233.26
16:09:11|21231.45
16:09:12|21231.19
16:09:12|21234.84
16:09:13|21234.55
16:09:15|21232.82
16:09:16|21232.36
16:09:17|21232.8
16:09:18|21232.93
16:09:19|21234.99
16:09:20|21231.18
16:09:21|21230.76
16:09:22|21231.78
16:09:23|21230.26
16:09:24|21231.18
16:09:26|21231.29
16:09:26|21229.15
16:09:27|21229.65
16:09:28|21228.84
16:09:29|21230.98
16:09:30|21229.5
16:09:31|21227.86
16:09:32|21228.
16:09:33|21228.66
16:09:34|21229.59
16:09:35|21228.71
16:09:36|21229.09
16:09:37|21231.52
16:09:38|21231.07
16:09:39|21233.02
16:09:40|21233.41
16:09:41|21231.78
16:09:42|21230.21
16:09:43|21231.17
16:09:44|21229.69
16:09:45|21233.3
16:09:46|21232.58
16:09:47|21232.7
16:09:48|21232.32
16:09:49|21235.47
16:09:50|21233.15
16:09:51|21233.27
16:09:52|21232.7
16:09:53|21231.17
16:09:55|21230.48
16:09:55|21231.01
16:09:57|21230.29
16:09:58|21229.76
16:09:59|21228.97
16:10:00|21232.1
16:10:01|21230.14
16:10:03|21228.79
16:10:03|21228.88
16:10:04|21230.19
16:10:05|21225.32
16:10:06|21221.59
16:10:07|21222.49
16:10:08|21222.91
16:10:09|21227.03
16:10:10|21227.3
16:10:11|21226.96
16:10:12|21228.11
16:10:13|21228.72
16:10:14|21227.98
16:10:16|21225.72
16:10:17|21226.66
16:10:18|21226.44
16:10:19|21221.43
16:10:20|21221.63
16:10:22|21223.48
16:10:22|21223.54
16:10:23|21224.18
16:10:24|21220.61
16:10:25|21222.17
16:10:26|21219.72
16:10:27|21218.87
16:10:28|21223.2
16:10:29|21222.01
16:10:30|21220.69
16:10:31|21219.76
16:10:32|21221.8
16:10:33|21220.98
16:10:34|21222.23
16:10:35|21222.84
16:10:36|21223.
16:10:37|21226.53
16:10:38|21223.94
16:10:39|21222.14
16:10:40|21222.21
16:10:41|21222.46
16:10:42|21223.48
16:10:43|21224.42
16:10:44|21224.71
16:10:45|21223.04
16:10:46|21223.77
16:10:47|21222.
16:10:48|21221.05
16:10:49|21224.69
16:10:50|21229.68
16:10:51|21228.78
16:10:53|21225.
16:10:54|21223.88
16:10:55|21224.66
16:10:55|21225.74
16:10:57|21226.49
16:10:57|21230.32
16:10:59|21227.75
16:11:00|21228.78
16:11:01|21232.87
16:11:03|21233.03
16:11:04|21234.48
16:11:06|21240.09
16:11:06|21239.08
16:11:07|21238.71
16:11:08|21239.55
16:11:09|21241.84
16:11:10|21242.2
16:11:11|21243.86
16:11:12|21242.86
16:11:13|21241.67
16:11:14|21240.1
16:11:16|21238.07
16:11:17|21237.09
16:11:17|21236.64
16:11:19|21240.06
16:11:20|21238.96
16:11:21|21240.5
16:11:22|21240.93
16:11:23|21240.
16:11:24|21240.89
16:11:25|21241.24
16:11:26|21239.18
16:11:27|21240.77
16:11:28|21243.84
16:11:29|21243.27
16:11:30|21245.36
16:11:31|21244.9
16:11:31|21245.13
16:11:33|21245.17
16:11:34|21247.79
16:11:35|21247.61
16:11:36|21244.91
16:11:37|21243.57
16:11:38|21244.94
16:11:39|21245.79
16:11:40|21246.56
16:11:41|21247.56
16:11:42|21245.92
16:11:43|21244.08
16:11:44|21246.53
16:11:45|21244.38
16:11:46|21245.69
16:11:47|21243.22
16:11:48|21237.85
16:11:49|21239.52
16:11:50|21236.65
16:11:51|21237.76
16:11:52|21236.14
16:11:54|21238.
16:11:54|21240.31
16:11:55|21241.24
16:11:56|21245.47
16:11:57|21244.49
16:11:58|21248.34
16:12:00|21248.22
16:12:01|21249.17
16:12:02|21251.91
16:12:03|21250.58
16:12:04|21251.58
16:12:06|21253.2
16:12:06|21249.56
16:12:08|21250.11
16:12:08|21248.08
16:12:10|21250.79
16:12:11|21252.28
16:12:12|21249.3
16:12:13|21249.44
16:12:14|21251.44
16:12:15|21250.76
16:12:16|21252.6
16:12:17|21251.77
16:12:18|21251.58
16:12:19|21252.15
16:12:20|21247.61
16:12:21|21246.23
16:12:22|21242.93
16:12:23|21241.88
16:12:24|21243.68
16:12:25|21242.75
16:12:26|21242.71
16:12:27|21245.17
16:12:28|21245.54
16:12:29|21249.47
16:12:30|21245.74
16:12:31|21247.72
16:12:32|21247.06
16:12:34|21248.43
16:12:35|21247.07
16:12:36|21247.42
16:12:37|21247.2
16:12:38|21247.09
16:12:39|21247.99
16:12:39|21245.83
16:12:40|21247.44
16:12:42|21246.69
16:12:42|21246.07
16:12:43|21242.4
16:12:44|21244.8
16:12:46|21244.04
16:12:46|21244.06
16:12:48|21243.24
16:12:48|21244.57
16:12:50|21244.83
16:12:50|21246.48
16:12:51|21246.48
16:12:52|21244.7
16:12:53|21243.78
16:12:55|21241.03
16:12:56|21244.94
16:12:57|21245.79
16:12:59|21246.23
16:13:00|21244.58
16:13:01|21243.83
16:13:02|21242.89
16:13:04|21240.42
16:13:05|21240.4
16:13:06|21237.35
16:13:07|21239.4
16:13:08|21240.18
16:13:09|21245.08
16:13:10|21249.01
16:13:11|21249.41
16:13:12|21249.9
16:13:13|21249.45
16:13:14|21252.74
16:13:15|21253.78
16:13:16|21254.5
16:13:17|21251.89
16:13:19|21253.61
16:13:20|21253.59
16:13:21|21250.2
16:13:22|21250.53
16:13:23|21250.58
16:13:24|21250.19
16:13:25|21250.95
16:13:26|21252.96
16:13:27|21251.36
16:13:28|21255.11
16:13:29|21249.79
16:13:30|21244.2
16:13:31|21243.18
16:13:32|21243.67
16:13:33|21246.82
16:13:34|21246.79
16:13:35|21244.52
16:13:36|21239.86
16:13:37|21236.4
16:13:38|21239.67
16:13:39|21237.62
16:13:40|21234.55
16:13:41|21229.9
16:13:42|21231.39
16:13:43|21230.57
16:13:44|21230.5
16:13:45|21231.15
16:13:46|21233.72
16:13:47|21233.59
16:13:48|21233.99
16:13:49|21237.5
16:13:50|21239.59
16:13:51|21238.54
16:13:52|21240.
16:13:53|21242.27
16:13:54|21242.63
16:13:56|21241.62
16:13:57|21239.95
16:13:58|21239.89
16:13:59|21240.02
16:14:00|21235.06
16:14:01|21236.26
16:14:03|21232.45
16:14:04|21232.32
16:14:05|21234.53
16:14:06|21234.15
16:14:07|21235.81
16:14:08|21234.63
16:14:09|21239.12
16:14:10|21239.34
16:14:11|21246.09
16:14:12|21246.84
16:14:13|21248.45
16:14:14|21247.1
16:14:15|21245.54
16:14:16|21244.35
16:14:17|21245.03
16:14:18|21245.29
16:14:19|21244.72
16:14:21|21245.37
16:14:22|21246.23
16:14:23|21241.8
16:14:24|21242.6
16:14:25|21245.84
16:14:25|21243.14
16:14:27|21243.5
16:14:27|21242.78
16:14:29|21239.42
16:14:30|21236.62
16:14:30|21235.54
16:14:31|21236.49
16:14:32|21236.24
16:14:33|21233.45
16:14:35|21235.19
16:14:36|21234.3
16:14:37|21231.03
16:14:37|21232.55
16:14:39|21232.87
16:14:40|21231.11
16:14:41|21232.98
16:14:41|21233.76
16:14:43|21232.75
16:14:44|21230.77
16:14:44|21231.18
16:14:45|21231.49
16:14:46|21230.84
16:14:47|21231.07
16:14:48|21231.2
16:14:49|21232.88
16:14:51|21231.69
16:14:51|21234.09
16:14:52|21231.14
16:14:54|21231.14
16:14:54|21229.73
16:14:56|21229.26
16:14:57|21230.13
16:14:58|21230.24
16:15:00|21229.22
16:15:00|21230.32
16:15:02|21230.29
16:15:03|21232.77
16:15:04|21233.82
16:15:05|21233.12
16:15:06|21232.03
16:15:08|21232.43
16:15:09|21233.67
16:15:09|21230.
16:15:11|21229.02
16:15:12|21229.72
16:15:14|21222.02
16:15:14|21221.56
16:15:15|21221.96
16:15:16|21223.03
16:15:17|21223.52
16:15:19|21218.18
16:15:20|21219.14
16:15:21|21220.85
16:15:22|21218.71
16:15:23|21217.95
16:15:24|21217.23
16:15:25|21215.83
16:15:26|21213.56
16:15:27|21211.72
16:15:28|21211.57
16:15:29|21211.87
16:15:30|21211.75
16:15:31|21209.24
16:15:32|21210.08
16:15:33|21209.79
16:15:34|21207.83
16:15:35|21207.11
16:15:36|21207.34
16:15:37|21212.95
16:15:38|21212.86
16:15:39|21211.65
16:15:40|21217.
16:15:41|21214.42
16:15:42|21214.11
16:15:43|21215.72
16:15:44|21216.91
16:15:45|21213.65
16:15:46|21210.69
16:15:47|21211.97
16:15:48|21211.26
16:15:49|21211.04
16:15:50|21212.3
16:15:51|21206.17
16:15:52|21204.38
16:15:53|21198.24
16:15:54|21201.18
16:15:55|21202.39
16:15:56|21203.61
16:15:57|21204.32
16:15:59|21208.87
16:15:59|21208.4
16:16:00|21204.65
16:16:02|21207.96
16:16:03|21208.1
16:16:04|21211.36
16:16:05|21211.67
16:16:07|21211.49
16:16:08|21213.28
16:16:08|21216.59
16:16:10|21220.01
16:16:11|21222.13
16:16:12|21217.6
16:16:13|21221.01
16:16:14|21218.54
16:16:15|21218.57
16:16:16|21219.19
16:16:18|21222.9
16:16:18|21223.01
16:16:20|21223.07
16:16:20|21221.76
16:16:21|21226.62
16:16:22|21225.76
16:16:23|21227.03
16:16:24|21225.82
16:16:25|21224.17
16:16:26|21225.99
16:16:27|21225.6
16:16:28|21227.03
16:16:30|21227.31
16:16:31|21232.01
16:16:32|21228.8
16:16:33|21229.55
16:16:34|21230.92
16:16:35|21230.73
16:16:35|21230.01
16:16:36|21225.51
16:16:38|21225.02
16:16:39|21224.83
16:16:40|21226.5
16:16:41|21225.95
16:16:42|21229.31
16:16:43|21228.91
16:16:44|21229.84
16:16:44|21229.04
16:16:45|21230.93
16:16:46|21231.62
16:16:48|21233.44
16:16:49|21232.98
16:16:50|21232.91
16:16:50|21231.9
16:16:52|21230.86
16:16:53|21230.82
16:16:54|21229.71
16:16:55|21230.88
16:16:55|21229.5
16:16:58|21231.53
16:16:58|21228.5
16:16:59|21228.93
16:17:00|21229.55
16:17:01|21229.24
16:17:03|21228.72
16:17:04|21226.5
16:17:06|21228.85
16:17:07|21229.58
16:17:09|21229.62
16:17:09|21225.53
16:17:10|21222.58
16:17:11|21221.38
16:17:12|21219.78
16:17:13|21218.3
16:17:14|21218.28
16:17:15|21219.43
16:17:16|21219.71
16:17:17|21220.4
16:17:18|21215.45
16:17:19|21215.93
16:17:20|21216.19
16:17:22|21209.5
16:17:22|21211.05
16:17:24|21210.51
16:17:25|21213.84
16:17:26|21213.78
16:17:28|21214.63
16:17:28|21214.81
16:17:29|21214.29
16:17:30|21213.46
16:17:31|21214.66
16:17:32|21214.29
16:17:33|21211.47
16:17:34|21212.89
16:17:35|21213.56
16:17:36|21212.96
16:17:37|21213.78
16:17:38|21213.98
16:17:39|21214.7
16:17:40|21218.72
16:17:42|21218.94
16:17:43|21220.
16:17:44|21221.06
16:17:45|21222.8
16:17:46|21224.35
16:17:47|21222.98
16:17:47|21223.18
16:17:49|21222.56
16:17:51|21222.68
16:17:51|21222.6
16:17:53|21221.84
16:17:54|21220.17
16:17:55|21221.96
16:17:56|21219.08
16:17:58|21216.04
16:17:58|21217.97
16:17:59|21221.9
16:18:01|21220.74
16:18:02|21219.99
16:18:02|21220.51
16:18:05|21222.09
16:18:05|21228.62
16:18:06|21229.66
16:18:07|21232.78
16:18:08|21228.21
16:18:09|21226.98
16:18:10|21227.6
16:18:12|21227.81
16:18:13|21226.41
16:18:14|21228.68
16:18:15|21228.67
16:18:16|21226.
16:18:16|21227.44
16:18:18|21228.43
16:18:19|21227.64
16:18:20|21229.99
16:18:20|21230.
16:18:22|21228.83
16:18:23|21229.34
16:18:23|21229.45
16:18:25|21228.47
16:18:26|21229.03
16:18:27|21228.36
16:18:27|21232.28
16:18:28|21230.83
16:18:30|21229.74
16:18:31|21230.73
16:18:31|21230.33
16:18:33|21231.09
16:18:33|21231.85
16:18:34|21234.59
16:18:36|21234.59
16:18:37|21233.01
16:18:38|21232.31
16:18:39|21233.23
16:18:39|21235.17
16:18:41|21237.74
16:18:41|21239.73
16:18:44|21244.65
16:18:44|21244.98
16:18:45|21244.67
16:18:46|21241.75
16:18:48|21240.98
16:18:49|21240.
16:18:50|21244.56
16:18:50|21241.75
16:18:52|21240.47
16:18:53|21238.58
16:18:53|21237.42
16:18:54|21240.09
16:18:56|21239.44
16:18:56|21239.85
16:18:59|21239.36
16:19:00|21240.47
16:19:02|21239.68
16:19:02|21238.99
16:19:03|21240.76
16:19:04|21240.63
16:19:05|21240.11
16:19:07|21239.9
16:19:08|21240.41
16:19:10|21237.01
16:19:10|21236.95
16:19:11|21237.27
16:19:12|21237.9
16:19:13|21240.39
16:19:14|21240.45
16:19:15|21241.52
16:19:17|21240.25
16:19:18|21240.22
16:19:19|21241.22
16:19:21|21239.21
16:19:22|21239.65
16:19:22|21236.96
16:19:23|21236.58
16:19:24|21236.97
16:19:25|21235.07
16:19:26|21235.98
16:19:27|21233.77
16:19:28|21235.97
16:19:29|21237.64
16:19:30|21237.46
16:19:31|21237.12
16:19:32|21236.14
16:19:33|21236.54
16:19:34|21235.22
16:19:35|21235.57
16:19:36|21235.74
16:19:37|21235.51
16:19:38|21237.68
16:19:39|21238.05
16:19:41|21235.65
16:19:42|21235.56
16:19:43|21235.57
16:19:44|21237.1
16:19:45|21236.55
16:19:46|21236.03
16:19:47|21234.79
16:19:48|21231.35
16:19:48|21232.07
16:19:50|21230.09
16:19:51|21228.8
16:19:52|21228.78
16:19:52|21229.75
16:19:54|21230.07
16:19:55|21232.06
16:19:55|21234.9
16:19:56|21237.64
16:19:58|21237.07
16:19:59|21237.68
16:19:59|21237.5
16:20:02|21237.1
16:20:03|21236.35
16:20:04|21235.88
16:20:06|21236.03
16:20:06|21235.22
16:20:07|21234.24
16:20:08|21232.96
16:20:09|21232.36
16:20:10|21231.98
16:20:11|21228.09
16:20:12|21225.84
16:20:13|21230.22
16:20:14|21228.68
16:20:15|21226.89
16:20:16|21227.42
16:20:17|21226.52
16:20:18|21226.29
16:20:19|21229.33
16:20:20|21230.75
16:20:21|21230.53
16:20:22|21228.3
16:20:23|21228.07
16:20:24|21230.53
16:20:25|21230.6
16:20:26|21229.3
16:20:27|21227.74
16:20:28|21227.88
16:20:29|21223.81
16:20:30|21221.73
16:20:31|21222.07
16:20:32|21222.24
16:20:33|21224.33
16:20:35|21223.13
16:20:36|21223.29
16:20:37|21220.21
16:20:38|21221.54
16:20:39|21222.25
16:20:40|21220.59
16:20:41|21222.16
16:20:42|21221.63
16:20:43|21217.85
16:20:44|21218.07
16:20:45|21221.2
16:20:46|21219.11
16:20:47|21219.69
16:20:48|21217.53
16:20:49|21217.81
16:20:50|21219.15
16:20:51|21217.79
16:20:52|21221.57
16:20:53|21219.34
16:20:54|21219.67
16:20:55|21219.8
16:20:56|21219.58
16:20:57|21223.07
16:20:58|21223.3
16:21:00|21224.35
16:21:01|21226.51
16:21:02|21227.09
16:21:03|21228.68
16:21:04|21227.58
16:21:06|21228.79
16:21:07|21227.13
16:21:07|21224.67
16:21:08|21225.08
16:21:10|21227.01
16:21:11|21224.92
16:21:12|21226.37
16:21:13|21227.37
16:21:14|21225.87
16:21:15|21226.67
16:21:16|21226.86
16:21:17|21226.28
16:21:18|21226.8
16:21:19|21228.2
16:21:20|21229.51
16:21:21|21229.35
16:21:22|21228.53
16:21:23|21227.98
16:21:24|21227.53
16:21:25|21229.08
16:21:26|21230.11
16:21:27|21229.98
16:21:28|21232.09
16:21:29|21232.03
16:21:30|21231.12
16:21:31|21232.15
16:21:32|21236.31
16:21:33|21236.82
16:21:34|21234.87
16:21:35|21233.2
16:21:36|21232.23
16:21:37|21231.09
16:21:38|21228.61
16:21:39|21231.45
16:21:40|21230.72
16:21:41|21229.92
16:21:42|21230.17
16:21:43|21229.64
16:21:44|21229.
16:21:45|21228.9
16:21:46|21231.23
16:21:47|21232.04
16:21:48|21232.52
16:21:49|21231.24
16:21:51|21231.99
16:21:51|21232.61
16:21:52|21233.89
16:21:53|21232.19
16:21:54|21231.89
16:21:55|21231.67
16:21:56|21230.33
16:21:58|21232.16
16:21:59|21233.57
16:22:00|21233.73
16:22:02|21236.02
16:22:02|21235.99
16:22:03|21234.89
16:22:05|21233.34
16:22:06|21233.41
16:22:07|21232.37
16:22:08|21231.68
16:22:09|21229.31
16:22:10|21230.61
16:22:10|21232.38
16:22:12|21228.24
16:22:13|21228.27
16:22:14|21226.94
16:22:16|21221.08
16:22:16|21219.16
16:22:17|21221.08
16:22:18|21219.72
16:22:19|21219.58
16:22:21|21218.9
16:22:22|21221.41
16:22:23|21221.58
16:22:24|21221.47
16:22:25|21218.52
16:22:26|21219.15
16:22:27|21221.06
16:22:28|21223.01
16:22:29|21223.82
16:22:30|21225.11
16:22:31|21225.43
16:22:32|21225.13
16:22:33|21225.5
16:22:34|21226.47
16:22:35|21224.63
16:22:36|21224.66
16:22:37|21224.29
16:22:38|21224.38
16:22:40|21226.35
16:22:40|21225.12
16:22:41|21224.3
16:22:42|21223.35
16:22:43|21220.62
16:22:44|21223.12
16:22:45|21224.8
16:22:46|21223.76
16:22:47|21226.08
16:22:48|21226.31
16:22:49|21229.57
16:22:50|21230.83
16:22:51|21231.26
16:22:52|21229.99
16:22:53|21227.31
16:22:54|21230.01
16:22:55|21230.63
16:22:57|21228.31
16:22:58|21228.14
16:22:59|21228.16
16:23:00|21228.12
16:23:02|21228.28
16:23:02|21231.3
16:23:03|21233.34
16:23:04|21232.56
16:23:05|21232.34
16:23:06|21233.59
16:23:07|21233.34
16:23:08|21232.18
16:23:09|21231.72
16:23:11|21236.59
16:23:12|21237.05
16:23:13|21243.49
16:23:15|21240.96
16:23:15|21240.42
16:23:16|21238.22
16:23:17|21237.69
16:23:18|21239.13
16:23:19|21237.5
16:23:21|21236.58
16:23:23|21235.87
16:23:23|21231.85
16:23:24|21230.39
16:23:25|21231.54
16:23:26|21230.76
16:23:27|21234.25
16:23:28|21231.14
16:23:29|21232.09
16:23:30|21231.57
16:23:31|21230.22
16:23:32|21231.06
16:23:33|21233.89
16:23:34|21233.83
16:23:35|21235.22
16:23:36|21233.6
16:23:37|21229.94
16:23:38|21230.16
16:23:39|21230.42
16:23:40|21230.
16:23:41|21231.47
16:23:42|21232.5
16:23:43|21231.9
16:23:44|21231.99
16:23:45|21232.84
16:23:46|21231.11
16:23:47|21233.68
16:23:48|21233.61
16:23:49|21233.52
16:23:50|21231.29
16:23:51|21230.33
16:23:52|21229.96
16:23:53|21227.05
16:23:54|21225.48
16:23:55|21225.
16:23:57|21219.1
16:23:58|21219.75
16:23:59|21224.18
16:24:00|21225.66
16:24:01|21224.76
16:24:03|21223.1
16:24:03|21227.06
16:24:04|21230.25
16:24:05|21229.96
16:24:06|21230.
16:24:07|21231.16
16:24:08|21229.28
16:24:09|21229.72
16:24:11|21229.52
16:24:13|21230.36
16:24:13|21228.2
16:24:14|21228.
16:24:16|21227.47
16:24:17|21227.
16:24:18|21227.86
16:24:19|21225.82
16:24:20|21223.82
16:24:21|21223.07
16:24:22|21224.94
16:24:23|21225.46
16:24:24|21225.65
16:24:25|21225.86
16:24:26|21225.25
16:24:27|21224.14
16:24:28|21226.99
16:24:29|21225.04
16:24:31|21224.72
16:24:31|21224.98
16:24:32|21226.39
16:24:33|21225.02
16:24:35|21223.92
16:24:35|21222.95
16:24:36|21222.39
16:24:37|21222.16
16:24:39|21223.06
16:24:39|21223.35
16:24:40|21223.11
16:24:42|21224.78
16:24:42|21225.29
16:24:43|21223.62
16:24:44|21223.62
16:24:46|21223.08
16:24:46|21226.
16:24:47|21225.25
16:24:48|21227.12
16:24:50|21226.75
16:24:50|21226.4
16:24:51|21229.8
16:24:53|21230.97
16:24:54|21231.11
16:24:55|21228.77
16:24:56|21229.24
16:24:57|21228.95
16:24:58|21230.
16:24:59|21232.03
16:25:00|21229.19
16:25:02|21232.05
16:25:02|21231.54
16:25:04|21231.74
16:25:05|21233.22
16:25:06|21234.19
16:25:07|21233.76
16:25:08|21237.04
16:25:09|21236.47
16:25:11|21240.16
16:25:11|21240.22
16:25:13|21241.6
16:25:14|21241.34
16:25:15|21241.32
16:25:16|21243.44
16:25:18|21247.28
16:25:19|21244.08
16:25:20|21244.24
16:25:21|21242.59
16:25:22|21243.99
16:25:23|21239.65
16:25:24|21242.5
16:25:25|21240.2
16:25:26|21239.72
16:25:27|21239.09
16:25:28|21239.96
16:25:29|21242.58
16:25:30|21241.1
16:25:31|21240.82
16:25:33|21241.08
16:25:33|21239.94
16:25:34|21240.62
16:25:35|21238.88
16:25:36|21238.62
16:25:37|21233.67
16:25:38|21231.51
16:25:40|21230.2
16:25:40|21232.44
16:25:41|21232.13
16:25:43|21233.94
16:25:44|21232.91
16:25:45|21233.63
16:25:46|21232.71
16:25:47|21232.74
16:25:48|21233.89
16:25:49|21234.02
16:25:50|21234.19
16:25:51|21234.59
16:25:52|21233.58
16:25:53|21234.56
16:25:54|21235.33
16:25:56|21234.64
16:25:56|21231.78
16:25:57|21231.82
16:25:58|21230.01
16:25:59|21229.5
16:26:00|21229.79
16:26:02|21227.32
16:26:04|21227.2
16:26:05|21229.41
16:26:05|21228.23
16:26:06|21229.03
16:26:09|21229.74
16:26:09|21232.6
16:26:10|21233.01
16:26:11|21236.99
16:26:12|21235.29
16:26:13|21235.01
16:26:14|21237.63
16:26:15|21241.17
16:26:16|21244.42
16:26:17|21243.51
16:26:18|21245.42
16:26:19|21245.67
16:26:20|21246.53
16:26:21|21246.68
16:26:22|21247.06
16:26:23|21251.13
16:26:24|21264.15
16:26:25|21261.94
16:26:26|21263.81
16:26:27|21263.89
16:26:28|21266.3
16:26:29|21269.09
16:26:30|21271.09
16:26:31|21273.31
16:26:32|21277.42
16:26:33|21278.23
16:26:34|21275.1
16:26:35|21276.96
16:26:36|21281.55
16:26:37|21285.59
16:26:38|21288.11
16:26:39|21291.32
16:26:40|21291.11
16:26:41|21296.77
16:26:42|21296.97
16:26:43|21293.89
16:26:44|21290.05
16:26:45|21287.97
16:26:46|21291.6
16:26:47|21290.74
16:26:48|21288.57
16:26:49|21285.83
16:26:50|21286.7
16:26:51|21288.03
16:26:52|21287.41
16:26:53|21286.82
16:26:54|21286.66
16:26:55|21286.85
16:26:56|21286.72
16:26:57|21290.39
16:26:58|21289.84
16:26:59|21292.69
16:27:00|21292.16
16:27:01|21292.
16:27:02|21286.76
16:27:03|21287.08
16:27:04|21286.82
16:27:05|21286.8
16:27:06|21289.72
16:27:07|21289.6
16:27:08|21293.86
16:27:10|21293.7
16:27:11|21297.98
16:27:12|21294.65
16:27:13|21289.13
16:27:14|21288.5
16:27:15|21286.9
16:27:16|21286.36
16:27:17|21287.19
16:27:18|21286.17
16:27:19|21286.93
16:27:20|21287.86
16:27:20|21287.68
16:27:22|21287.54
16:27:23|21286.37
16:27:24|21287.82
16:27:26|21289.21
16:27:26|21289.47
16:27:27|21289.87
16:27:29|21289.
16:27:30|21298.81
16:27:32|21333.85
16:27:32|21326.26
16:27:33|21330.43
16:27:34|21326.05
16:27:35|21323.32
16:27:36|21315.81
16:27:37|21317.39
16:27:38|21318.74
16:27:39|21322.07
16:27:40|21322.06
16:27:41|21327.42
16:27:42|21324.63
16:27:43|21325.08
16:27:44|21323.2
16:27:45|21317.39
16:27:46|21316.78
16:27:47|21313.58
16:27:48|21316.
16:27:49|21315.03
16:27:50|21317.76
16:27:51|21321.92
16:27:52|21324.72
16:27:53|21326.72
16:27:54|21319.78
16:27:56|21316.1
16:27:57|21315.15
16:27:57|21310.88
16:27:59|21310.21
16:28:00|21310.25
16:28:01|21304.01
16:28:02|21306.95
16:28:04|21303.74
16:28:04|21300.75
16:28:06|21301.24
16:28:08|21310.42
16:28:08|21310.69
16:28:09|21309.34
16:28:10|21311.36
16:28:11|21309.5
16:28:12|21309.59
16:28:13|21310.85
16:28:14|21308.82
16:28:15|21307.93
16:28:16|21309.03
16:28:17|21309.12
16:28:19|21310.42
16:28:19|21312.14
16:28:20|21311.6
16:28:22|21311.12
16:28:23|21312.41
16:28:24|21309.4
16:28:25|21307.36
16:28:26|21306.39
16:28:27|21307.78
16:28:28|21308.98
16:28:29|21306.38
16:28:30|21309.03
16:28:31|21308.51
16:28:32|21308.97
16:28:33|21309.09
16:28:34|21310.93
16:28:35|21315.44
16:28:36|21314.97
16:28:37|21311.78
16:28:38|21311.97
16:28:39|21311.34
16:28:40|21314.99
16:28:41|21313.8
16:28:42|21313.23
16:28:43|21314.09
16:28:44|21314.16
16:28:45|21313.6
16:28:46|21313.85
16:28:47|21313.04
16:28:48|21313.44
16:28:49|21315.78
16:28:50|21315.3
16:28:51|21317.21
16:28:52|21317.52
16:28:53|21317.47
16:28:54|21317.53
16:28:55|21315.57
16:28:56|21318.6
16:28:57|21323.65
16:28:58|21324.71
16:28:59|21321.82
16:29:00|21321.11
16:29:01|21322.29
16:29:02|21323.63
16:29:03|21320.5
16:29:04|21321.19
16:29:06|21322.24
16:29:07|21326.3
16:29:08|21325.92
16:29:09|21325.97
16:29:10|21320.36
16:29:11|21322.25
16:29:12|21322.59
16:29:13|21320.34
16:29:14|21315.01
16:29:15|21313.45
16:29:16|21314.96
16:29:17|21314.18
16:29:18|21315.32
16:29:19|21314.84
16:29:20|21318.48
16:29:21|21320.37
16:29:22|21322.83
16:29:23|21324.91
16:29:24|21330.84
16:29:25|21330.4
16:29:26|21329.27
16:29:27|21324.77
16:29:28|21325.37
16:29:29|21328.02
16:29:30|21328.94
16:29:31|21325.28
16:29:32|21324.43
16:29:33|21328.08
16:29:34|21329.93
16:29:35|21334.75
16:29:36|21337.72
16:29:37|21345.15
16:29:38|21352.25
16:29:39|21353.84
16:29:40|21355.3
16:29:41|21376.08
16:29:42|21381.34
16:29:43|21384.9
16:29:44|21373.84
16:29:45|21372.1
16:29:46|21362.78
16:29:47|21358.02
16:29:48|21355.88
16:29:49|21354.03
16:29:50|21354.78
16:29:51|21353.94
16:29:52|21341.46
16:29:53|21334.68
16:29:54|21332.18
16:29:55|21329.13
16:29:56|21327.51
16:29:57|21324.84
16:29:58|21325.91
16:29:59|21331.98
16:30:00|21336.31
16:30:01|21337.26
16:30:02|21340.91
16:30:03|21342.43
16:30:04|21335.96
16:30:06|21342.04
16:30:07|21342.65
16:30:08|21336.38
16:30:09|21339.
16:30:09|21338.43
16:30:10|21342.16
16:30:11|21339.42
16:30:12|21334.56
16:30:14|21340.98
16:30:14|21340.34
16:30:15|21331.08
16:30:16|21329.27
16:30:18|21329.92
16:30:19|21328.47
16:30:20|21326.34
16:30:21|21325.29
16:30:22|21322.68
16:30:23|21323.45
16:30:24|21325.8
16:30:25|21324.08
16:30:26|21329.08
16:30:27|21328.23
16:30:28|21332.18
16:30:29|21333.21
16:30:30|21325.44
16:30:31|21322.64
16:30:32|21324.6
16:30:33|21314.92
16:30:34|21310.42
16:30:35|21314.3
16:30:36|21309.3
16:30:37|21305.74
16:30:38|21302.88
16:30:39|21302.45
16:30:40|21299.55
16:30:41|21296.13
16:30:42|21293.62
16:30:43|21295.54
16:30:44|21296.18
16:30:45|21297.28
16:30:46|21296.68
16:30:47|21295.69
16:30:48|21292.91
16:30:49|21292.41
16:30:50|21291.61
16:30:51|21290.71
16:30:52|21287.04
16:30:53|21282.51
16:30:54|21281.9
16:30:55|21283.12
16:30:56|21282.7
16:30:57|21281.93
16:30:58|21282.79
16:30:59|21279.38
16:31:01|21276.
16:31:01|21271.71
16:31:03|21272.46
16:31:03|21276.15
16:31:05|21273.97
16:31:07|21272.89
16:31:07|21273.27
16:31:09|21266.22
16:31:10|21267.84
16:31:11|21266.98
16:31:12|21266.53
16:31:14|21266.47
16:31:14|21265.57
16:31:15|21261.73
16:31:16|21258.31
16:31:17|21262.08
16:31:18|21260.28
16:31:20|21259.81
16:31:20|21256.94
16:31:22|21258.33
16:31:23|21258.72
16:31:23|21262.3
16:31:25|21264.69
16:31:26|21265.62
16:31:27|21266.52
16:31:27|21271.5
16:31:29|21275.22
16:31:30|21281.28
16:31:31|21273.42
16:31:32|21273.78
16:31:33|21272.39
16:31:34|21270.32
16:31:36|21269.26
16:31:36|21268.79
16:31:37|21267.98
16:31:38|21268.17
16:31:39|21269.97
16:31:40|21268.59
16:31:41|21268.48
16:31:42|21264.92
16:31:43|21266.28
16:31:44|21265.31
16:31:45|21265.52
16:31:46|21264.42
16:31:47|21267.04
16:31:48|21265.57
16:31:49|21266.41
16:31:50|21268.52
16:31:52|21268.34
16:31:53|21268.8
16:31:54|21269.1
16:31:54|21269.
16:31:56|21268.95
16:31:57|21268.34
16:31:58|21269.44
16:31:58|21269.
16:32:00|21273.47
16:32:01|21275.26
16:32:01|21270.08
16:32:03|21271.29
16:32:04|21268.
16:32:05|21265.92
16:32:07|21266.17
16:32:08|21270.
16:32:10|21270.62
16:32:10|21275.53
16:32:11|21275.36
16:32:12|21273.97
16:32:13|21273.61
16:32:14|21279.23
16:32:15|21280.85
16:32:16|21281.56
16:32:17|21282.72
16:32:18|21283.14
16:32:20|21284.42
16:32:21|21287.96
16:32:22|21289.31
16:32:23|21289.92
16:32:24|21289.99
16:32:25|21292.12
16:32:26|21292.77
16:32:27|21288.97
16:32:28|21288.14
16:32:29|21292.23
16:32:30|21287.68
16:32:30|21287.62
16:32:31|21286.63
16:32:33|21290.
16:32:34|21284.21
16:32:34|21279.76
16:32:36|21281.28
16:32:36|21288.72
16:32:39|21288.06
16:32:39|21286.71
16:32:40|21289.96
16:32:41|21291.72
16:32:43|21294.59
16:32:44|21290.34
16:32:45|21284.77
16:32:46|21288.46
16:32:46|21290.96
16:32:48|21290.76
16:32:49|21290.38
16:32:50|21289.8
16:32:50|21288.56
16:32:52|21289.04
16:32:53|21288.79
16:32:53|21289.53
16:32:55|21289.62
16:32:55|21289.06
16:32:56|21289.11
16:32:57|21288.63
16:32:59|21289.87
16:32:59|21289.01
16:33:02|21295.17
16:33:02|21294.71
16:33:03|21297.78
16:33:04|21298.82
16:33:06|21297.47
16:33:07|21296.96
16:33:09|21298.27
16:33:10|21297.96
16:33:12|21298.14
16:33:12|21299.38
16:33:14|21304.6
16:33:15|21304.74
16:33:16|21305.25
16:33:17|21306.9
16:33:18|21308.28
16:33:19|21312.35
16:33:20|21320.95
16:33:20|21317.37
16:33:22|21320.44
16:33:22|21319.17
16:33:24|21327.94
16:33:25|21328.95
16:33:26|21333.77
16:33:27|21330.95
16:33:29|21333.2
16:33:29|21339.34
16:33:30|21338.14
16:33:31|21335.33
16:33:32|21339.47
16:33:34|21339.4
16:33:35|21338.67
16:33:36|21337.78
16:33:37|21341.99
16:33:38|21344.18
16:33:39|21346.19
16:33:41|21347.54
16:33:41|21348.06
16:33:43|21347.61
16:33:44|21347.88
16:33:45|21348.13
16:33:46|21350.4
16:33:47|21347.93
16:33:47|21345.8
16:33:49|21345.63
16:33:50|21346.64
16:33:50|21351.17
16:33:51|21351.88
16:33:53|21356.15
16:33:54|21352.26
16:33:55|21353.27
16:33:56|21353.06
16:33:57|21355.31
16:33:57|21367.48
16:33:59|21364.62
16:34:00|21361.11
16:34:02|21364.76
16:34:03|21362.08
16:34:04|21360.15
16:34:05|21360.07
16:34:05|21361.6
16:34:08|21360.21
16:34:09|21357.47
16:34:10|21354.15
16:34:11|21354.9
16:34:11|21354.5
16:34:14|21346.37
16:34:14|21343.14
16:34:15|21344.71
16:34:16|21347.23
16:34:17|21348.
16:34:18|21348.86
16:34:19|21347.79
16:34:20|21350.22
16:34:22|21349.18
16:34:22|21343.22
16:34:24|21344.55
16:34:25|21344.26
16:34:26|21344.29
16:34:26|21344.17
16:34:28|21341.24
16:34:28|21336.9
16:34:30|21333.57
16:34:30|21335.88
16:34:33|21337.4
16:34:33|21332.77
16:34:35|21333.09
16:34:36|21336.78
16:34:37|21338.39
16:34:37|21338.37
16:34:38|21334.99
16:34:40|21333.11
16:34:40|21333.06
16:34:42|21330.26
16:34:43|21330.03
16:34:44|21329.44
16:34:45|21334.18
16:34:47|21337.39
16:34:47|21342.59
16:34:48|21339.28
16:34:49|21342.94
16:34:50|21346.68
16:34:51|21342.59
16:34:52|21343.91
16:34:54|21341.47
16:34:55|21340.73
16:34:56|21342.28
16:34:57|21341.37
16:34:58|21343.64
16:34:59|21343.91
16:35:00|21346.
16:35:01|21344.48
16:35:02|21346.64
16:35:03|21342.28
16:35:03|21344.32
16:35:05|21344.31
16:35:05|21343.89
16:35:07|21341.66
16:35:09|21344.63
16:35:10|21350.06
16:35:11|21350.26
16:35:12|21354.96
16:35:14|21357.14
16:35:14|21358.49
16:35:15|21356.94
16:35:16|21356.71
16:35:17|21355.26
16:35:18|21353.61
16:35:19|21350.33
16:35:20|21351.99
16:35:21|21347.26
16:35:22|21347.46
16:35:23|21346.25
16:35:24|21348.42
16:35:25|21350.64
16:35:27|21351.43
16:35:27|21352.26
16:35:29|21351.87
16:35:30|21351.2
16:35:31|21353.14
16:35:32|21352.88
16:35:33|21353.13
16:35:34|21352.45
16:35:36|21353.19
16:35:37|21353.42
16:35:38|21351.87
16:35:39|21352.41
16:35:40|21351.16
16:35:41|21352.24
16:35:41|21350.58
16:35:43|21348.06
16:35:43|21344.81
16:35:45|21340.31
16:35:46|21338.63
16:35:46|21340.85
16:35:47|21339.21
16:35:48|21337.8
16:35:50|21333.98
16:35:50|21339.99
16:35:51|21341.94
16:35:52|21341.88
16:35:53|21343.26
16:35:55|21343.09
16:35:56|21343.94
16:35:56|21342.66
16:35:57|21343.36
16:35:58|21343.99
16:35:59|21344.06
16:36:01|21342.27
16:36:01|21343.68
16:36:02|21343.93
16:36:03|21344.6
16:36:04|21351.56
16:36:05|21353.53
16:36:07|21353.17
16:36:07|21355.92
16:36:08|21357.97
16:36:10|21360.
16:36:11|21356.8
16:36:13|21355.79
16:36:14|21351.29
16:36:15|21350.2
16:36:16|21354.75
16:36:17|21357.72
16:36:18|21356.92
16:36:19|21356.16
16:36:20|21358.54
16:36:21|21359.46
16:36:22|21358.46
16:36:23|21361.06
16:36:24|21362.24
16:36:25|21360.63
16:36:26|21361.7
16:36:27|21363.36
16:36:28|21366.67
16:36:29|21375.18
16:36:30|21379.07
16:36:31|21380.06
16:36:32|21379.4
16:36:33|21381.74
16:36:34|21384.36
16:36:35|21377.59
16:36:36|21375.41
16:36:37|21370.69
16:36:39|21371.78
16:36:39|21371.03
16:36:40|21368.46
16:36:42|21368.14
16:36:43|21367.22
16:36:44|21371.95
16:36:45|21370.66
16:36:47|21372.47
16:36:47|21371.89
16:36:48|21367.01
16:36:50|21371.97
16:36:50|21371.87
16:36:51|21365.78
16:36:52|21368.9
16:36:53|21373.1
16:36:54|21371.08
16:36:55|21370.51
16:36:56|21366.37
16:36:57|21366.
16:36:58|21364.42
16:36:59|21363.3
16:37:00|21362.48
16:37:01|21362.61
16:37:03|21378.78
16:37:04|21379.55
16:37:05|21380.58
16:37:06|21381.95
16:37:07|21382.46
16:37:09|21389.27
16:37:09|21395.66
16:37:11|21398.52
16:37:12|21401.46
16:37:14|21388.25
16:37:14|21389.08
16:37:15|21381.29
16:37:17|21383.59
16:37:18|21381.29
16:37:19|21376.35
16:37:20|21372.04
16:37:21|21372.69
16:37:22|21373.38
16:37:24|21372.85
16:37:24|21371.59
16:37:26|21371.81
16:37:26|21373.18
16:37:28|21370.23
16:37:29|21371.31
16:37:29|21372.42
16:37:30|21372.64
16:37:32|21379.59
16:37:33|21375.38
16:37:34|21373.26
16:37:35|21371.22
16:37:36|21371.96
16:37:37|21370.79
16:37:38|21362.51
16:37:39|21363.55
16:37:40|21362.4
16:37:41|21363.94
16:37:42|21362.73
16:37:44|21364.3
16:37:45|21363.09
16:37:45|21361.84
16:37:46|21360.37
16:37:47|21359.65
16:37:48|21355.
16:37:50|21355.9
16:37:50|21353.16
16:37:51|21352.16
16:37:52|21352.
16:37:53|21351.94
16:37:55|21351.48
16:37:56|21352.61
16:37:56|21353.01
16:37:57|21346.23
16:37:58|21346.01
16:37:59|21346.22
16:38:00|21344.64
16:38:01|21340.48
16:38:02|21341.16
16:38:03|21340.47
16:38:04|21341.18
16:38:05|21342.96
16:38:07|21344.82
16:38:07|21344.13
16:38:09|21343.83
16:38:10|21343.52
16:38:12|21344.37
16:38:13|21349.21
16:38:14|21345.05
16:38:15|21345.56
16:38:16|21349.68
16:38:17|21349.6
16:38:18|21349.71
16:38:19|21350.13
16:38:20|21351.12
16:38:22|21358.35
16:38:23|21359.83
16:38:24|21361.77
16:38:25|21360.19
16:38:26|21359.84
16:38:28|21359.76
16:38:28|21359.89
16:38:29|21359.94
16:38:30|21361.57
16:38:32|21354.15
16:38:32|21352.59
16:38:33|21352.92
16:38:35|21351.57
16:38:35|21354.46
16:38:36|21354.96
16:38:37|21353.13
16:38:39|21353.74
16:38:39|21350.44
16:38:41|21352.24
16:38:41|21346.56
16:38:42|21346.87
16:38:43|21345.85
16:38:45|21346.23
16:38:45|21345.5
16:38:46|21345.02
16:38:47|21343.87
16:38:48|21345.73
16:38:49|21344.95
16:38:51|21345.86
16:38:51|21347.15
16:38:52|21345.57
16:38:54|21345.69
16:38:54|21344.53
16:38:55|21345.12
16:38:56|21347.46
16:38:57|21346.48
16:38:58|21346.61
16:39:00|21345.74
16:39:01|21346.4
16:39:02|21345.56
16:39:03|21346.48
16:39:04|21344.92
16:39:05|21344.57
16:39:06|21344.59
16:39:07|21344.35
16:39:08|21342.75
16:39:09|21343.18
16:39:10|21339.69
16:39:11|21339.04
16:39:13|21339.78
16:39:14|21340.11
16:39:16|21329.62
16:39:17|21328.36
16:39:18|21330.1
16:39:19|21326.54
16:39:20|21325.66
16:39:21|21324.39
16:39:22|21327.08
16:39:23|21325.33
16:39:24|21321.92
16:39:25|21321.64
16:39:26|21321.35
16:39:27|21324.33
16:39:28|21325.82
16:39:29|21325.66
16:39:30|21325.76
16:39:32|21321.43
16:39:32|21323.79
16:39:34|21323.33
16:39:35|21323.64
16:39:35|21321.6
16:39:36|21322.75
16:39:37|21322.11
16:39:38|21321.33
16:39:40|21320.62
16:39:41|21322.39
16:39:43|21323.16
16:39:43|21324.01
16:39:44|21320.9
16:39:45|21320.49
16:39:46|21318.19
16:39:47|21318.49
16:39:48|21320.76
16:39:49|21321.45
16:39:50|21321.79
16:39:51|21318.33
16:39:52|21317.4
16:39:53|21316.29
16:39:54|21315.65
16:39:55|21315.95
16:39:56|21318.52
16:39:57|21319.45
16:39:58|21321.46
16:39:59|21320.24
16:40:00|21322.54
16:40:01|21321.18
16:40:02|21320.75
16:40:03|21319.52
16:40:04|21318.46
16:40:05|21317.94
16:40:06|21316.39
16:40:07|21314.95
16:40:08|21313.8
16:40:09|21309.47
16:40:11|21316.83
16:40:11|21312.37
16:40:13|21310.68
16:40:15|21304.4
16:40:16|21303.71
16:40:17|21304.48
16:40:18|21304.21
16:40:19|21303.43
16:40:19|21302.44
16:40:21|21302.75
16:40:21|21300.99
16:40:22|21300.93
16:40:23|21304.33
16:40:24|21305.88
16:40:26|21304.99
16:40:27|21305.57
16:40:28|21304.72
16:40:28|21303.41
16:40:30|21303.43
16:40:31|21303.18
16:40:32|21302.8
16:40:33|21302.75
16:40:34|21301.57
16:40:35|21300.83
16:40:36|21300.27
16:40:37|21294.75
16:40:38|21294.61
16:40:39|21290.67
16:40:40|21290.87
16:40:41|21294.44
16:40:42|21295.04
16:40:43|21292.17
16:40:43|21293.85
16:40:45|21290.82
16:40:45|21292.77
16:40:47|21293.1
16:40:49|21292.36
16:40:49|21291.74
16:40:50|21290.54
16:40:51|21290.95
16:40:52|21293.58
16:40:53|21293.14
16:40:55|21298.06
16:40:56|21302.96
16:40:57|21301.27
16:40:58|21295.23
16:40:59|21298.95
16:41:00|21298.06
16:41:01|21296.96
16:41:02|21298.37
16:41:03|21293.43
16:41:04|21288.76
16:41:05|21281.58
16:41:06|21281.78
16:41:07|21279.24
16:41:08|21279.19
16:41:09|21280.91
16:41:10|21284.93
16:41:12|21288.19
16:41:13|21282.67
16:41:15|21276.36
16:41:16|21275.98
16:41:16|21275.24
16:41:17|21273.67
16:41:18|21274.8
16:41:19|21274.4
16:41:20|21272.77
16:41:22|21269.54
16:41:23|21268.98
16:41:24|21267.74
16:41:24|21266.91
16:41:26|21267.99
16:41:27|21265.2
16:41:28|21265.91
16:41:29|21262.61
16:41:30|21262.25
16:41:31|21261.13
16:41:32|21258.56
16:41:33|21257.95
16:41:34|21258.79
16:41:35|21254.84
16:41:36|21251.68
16:41:37|21250.13
16:41:38|21250.06
16:41:39|21249.06
16:41:40|21246.65
16:41:41|21251.76
16:41:41|21251.45
16:41:43|21254.8
16:41:44|21255.24
16:41:45|21261.72
16:41:45|21263.19
16:41:47|21265.05
16:41:48|21260.85
16:41:49|21262.6
16:41:50|21262.18
16:41:51|21261.68
16:41:52|21259.75
16:41:53|21259.67
16:41:54|21260.39
16:41:55|21259.47
16:41:56|21258.53
16:41:57|21258.77
16:41:58|21257.9
16:41:58|21256.56
16:41:59|21258.13
16:42:01|21254.79
16:42:01|21252.49
16:42:03|21249.94
16:42:04|21251.68
16:42:06|21263.28
16:42:06|21267.27
16:42:07|21265.9
16:42:08|21264.32
16:42:09|21265.5
16:42:11|21265.95
16:42:13|21266.79
16:42:14|21265.62
16:42:15|21264.64
16:42:17|21263.14
16:42:17|21265.12
16:42:18|21265.92
16:42:19|21264.15
16:42:20|21265.38
16:42:21|21264.22
16:42:22|21260.92
16:42:23|21258.42
16:42:25|21262.55
16:42:26|21266.5
16:42:27|21266.97
16:42:28|21274.17
16:42:29|21276.
16:42:30|21279.41
16:42:31|21278.82
16:42:32|21282.8
16:42:33|21279.58
16:42:34|21277.7
16:42:35|21275.67
16:42:36|21274.4
16:42:37|21272.46
16:42:38|21272.37
16:42:38|21272.72
16:42:40|21272.7
16:42:41|21272.02
16:42:41|21272.78
16:42:42|21271.84
16:42:44|21271.8
16:42:45|21270.2
16:42:46|21266.07
16:42:47|21264.35
16:42:48|21262.97
16:42:49|21262.89
16:42:50|21263.65
16:42:51|21266.11
16:42:52|21271.16
16:42:53|21277.45
16:42:54|21280.38
16:42:55|21280.22
16:42:55|21281.25
16:42:58|21281.56
16:42:58|21280.15
16:42:59|21280.69
16:43:00|21278.59
16:43:01|21276.72
16:43:02|21276.68
16:43:03|21276.48
16:43:04|21272.87
16:43:05|21272.23
16:43:06|21272.53
16:43:07|21272.56
16:43:08|21273.49
16:43:10|21273.28
16:43:10|21272.79
16:43:12|21272.14
16:43:13|21272.07
16:43:14|21272.15
16:43:15|21268.55
16:43:16|21267.2
16:43:17|21267.58
16:43:18|21265.44
16:43:19|21263.54
16:43:21|21264.35
16:43:21|21257.41
16:43:22|21255.64
16:43:23|21250.67
16:43:24|21255.42
16:43:25|21253.11
16:43:26|21252.99
16:43:27|21253.25
16:43:29|21257.41
16:43:30|21253.83
16:43:31|21251.18
16:43:32|21253.16
16:43:33|21252.08
16:43:34|21250.86
16:43:35|21252.89
16:43:36|21252.4
16:43:37|21253.1
16:43:38|21251.01
16:43:39|21250.01
16:43:40|21251.4
16:43:41|21253.12
16:43:41|21256.08
16:43:43|21255.11
16:43:44|21255.21
16:43:45|21260.
16:43:45|21264.86
16:43:47|21264.02
16:43:48|21264.73
16:43:49|21263.61
16:43:50|21268.72
16:43:51|21266.73
16:43:51|21266.93
16:43:53|21265.53
16:43:54|21265.02
16:43:55|21266.
16:43:56|21267.71
16:43:56|21266.9
16:43:57|21263.88
16:43:59|21260.23
16:44:00|21257.78
16:44:00|21253.25
16:44:02|21252.59
16:44:02|21253.22
16:44:03|21252.58
16:44:05|21252.85
16:44:05|21253.29
16:44:07|21251.93
16:44:08|21250.54
16:44:09|21246.08
16:44:10|21245.85
16:44:12|21244.9
16:44:13|21244.26
16:44:14|21244.77
16:44:16|21242.8
16:44:17|21242.83
16:44:18|21241.34
16:44:19|21242.33
16:44:21|21239.37
16:44:21|21238.35
16:44:22|21239.2
16:44:23|21236.69
16:44:24|21241.33
16:44:25|21240.29
16:44:26|21240.77
16:44:27|21242.7
16:44:28|21241.49
16:44:29|21240.67
16:44:30|21243.29
16:44:31|21247.08
16:44:32|21244.99
16:44:33|21246.24
16:44:34|21249.46
16:44:35|21253.14
16:44:36|21247.83
16:44:37|21244.9
16:44:38|21242.13
16:44:39|21240.12
16:44:40|21241.24
16:44:41|21241.94
16:44:43|21242.54
16:44:44|21241.41
16:44:45|21240.43
16:44:46|21238.82
16:44:47|21237.21
16:44:48|21236.18
16:44:49|21232.67
16:44:50|21239.5
16:44:52|21237.78
16:44:52|21236.89
16:44:53|21237.6
16:44:54|21234.7
16:44:55|21234.6
16:44:57|21232.24
16:44:58|21234.66
16:44:59|21235.34
16:45:00|21235.97
16:45:01|21240.47
16:45:02|21242.61
16:45:03|21245.79
16:45:04|21239.38
16:45:05|21237.57
16:45:06|21239.67
16:45:07|21239.61
16:45:08|21241.24
16:45:09|21242.39
16:45:10|21235.48
16:45:11|21234.53
16:45:13|21235.8
16:45:14|21234.81
16:45:16|21234.6
16:45:16|21230.65
16:45:17|21229.29
16:45:19|21227.44
16:45:20|21228.4
16:45:22|21228.3
16:45:23|21229.31
16:45:24|21229.83
16:45:26|21222.2
16:45:26|21222.48
16:45:27|21224.33
16:45:28|21222.37
16:45:29|21220.
16:45:30|21222.28
16:45:31|21222.76
16:45:32|21222.82
16:45:33|21222.16
16:45:34|21222.98
16:45:35|21229.34
16:45:36|21228.61
16:45:37|21228.14
16:45:38|21232.63
16:45:39|21234.61
16:45:40|21236.29
16:45:41|21236.62
16:45:42|21236.92
16:45:43|21235.21
16:45:44|21232.51
16:45:45|21231.88
16:45:46|21234.25
16:45:47|21232.08
16:45:48|21232.24
16:45:50|21239.81
16:45:51|21240.11
16:45:52|21235.79
16:45:53|21232.
16:45:55|21227.
16:45:55|21225.1
16:45:56|21227.32
16:45:57|21225.61
16:45:58|21223.72
16:45:59|21224.44
16:46:00|21221.53
16:46:01|21220.07
16:46:02|21220.
16:46:03|21222.25
16:46:04|21222.61
16:46:05|21224.31
16:46:06|21221.6
16:46:07|21217.86
16:46:08|21213.2
16:46:09|21215.18
16:46:10|21215.12
16:46:11|21211.32
16:46:13|21209.88
16:46:15|21209.87
16:46:15|21210.22
16:46:16|21211.37
16:46:17|21212.66
16:46:19|21212.54
16:46:20|21211.49
16:46:21|21212.83
16:46:21|21212.57
16:46:23|21209.42
16:46:24|21211.38
16:46:25|21215.7
16:46:26|21214.02
16:46:27|21219.35
16:46:28|21218.34
16:46:29|21214.17
16:46:29|21208.61
16:46:32|21210.23
16:46:32|21215.5
16:46:33|21213.52
16:46:34|21211.4
16:46:35|21212.26
16:46:36|21213.54
16:46:37|21214.59
16:46:38|21218.52
16:46:40|21218.8
16:46:40|21218.09
16:46:41|21218.56
16:46:42|21218.77
16:46:44|21218.96
16:46:44|21216.65
16:46:45|21217.35
16:46:46|21213.87
16:46:47|21214.9
16:46:48|21216.13
16:46:49|21217.19
16:46:50|21217.11
16:46:51|21217.99
16:46:52|21220.03
16:46:53|21219.21
16:46:54|21217.54
16:46:55|21218.12
16:46:56|21213.62
16:46:57|21209.72
16:46:58|21208.32
16:46:59|21215.44
16:47:01|21213.39
16:47:01|21212.77
16:47:02|21211.91
16:47:04|21212.49
16:47:04|21208.6
16:47:05|21216.91
16:47:06|21218.27
16:47:07|21213.02
16:47:08|21209.6
16:47:09|21205.55
16:47:10|21204.11
16:47:11|21205.07
16:47:12|21204.42
16:47:14|21202.26
16:47:16|21203.41
16:47:16|21207.01
16:47:17|21206.55
16:47:18|21203.42
16:47:20|21202.53
16:47:20|21206.66
16:47:22|21203.88
16:47:23|21204.42
16:47:24|21204.02
16:47:24|21205.39
16:47:26|21204.62
16:47:27|21203.05
16:47:28|21202.29
16:47:30|21204.63
16:47:30|21204.59
16:47:31|21208.59
16:47:32|21210.85
16:47:34|21217.07
16:47:35|21217.81
16:47:36|21217.09
16:47:37|21217.73
16:47:38|21214.43
16:47:39|21215.25
16:47:40|21214.98
16:47:41|21215.35
16:47:42|21213.94
16:47:43|21215.45
16:47:43|21214.85
16:47:45|21211.75
16:47:45|21209.35
16:47:47|21210.83
16:47:48|21211.63
16:47:49|21211.28
16:47:50|21213.68
16:47:51|21213.26
16:47:52|21213.31
16:47:53|21216.13
16:47:54|21217.66
16:47:55|21218.53
16:47:56|21219.95
16:47:58|21222.9
16:47:58|21227.18
16:47:59|21222.62
16:48:00|21222.58
16:48:01|21218.5
16:48:02|21221.72
16:48:03|21220.42
16:48:04|21220.92
16:48:05|21222.6
16:48:06|21224.01
16:48:07|21229.56
16:48:08|21229.7
16:48:09|21228.92
16:48:10|21230.4
16:48:11|21232.28
16:48:12|21233.45
16:48:14|21234.2
16:48:14|21231.73
16:48:18|21231.89
16:48:19|21231.18
16:48:19|21235.23
16:48:21|21233.98
16:48:22|21231.89
16:48:23|21229.32
16:48:24|21229.37
16:48:25|21232.62
16:48:26|21232.38
16:48:27|21231.73
16:48:28|21230.81
16:48:29|21228.5
16:48:30|21224.08
16:48:31|21223.08
16:48:32|21237.03
16:48:33|21228.47
16:48:34|21226.49
16:48:35|21234.69
16:48:36|21232.91
16:48:37|21237.3
16:48:38|21239.17
16:48:38|21240.53
16:48:40|21239.91
16:48:40|21241.12
16:48:41|21240.69
16:48:43|21241.97
16:48:44|21239.7
16:48:45|21240.62
16:48:46|21239.75
16:48:47|21242.87
16:48:48|21243.81
16:48:48|21239.5
16:48:51|21236.13
16:48:51|21236.77
16:48:52|21237.15
16:48:53|21235.14
16:48:55|21240.22
16:48:56|21240.26
16:48:56|21245.
16:48:58|21246.65
16:48:59|21245.57
16:49:00|21241.02
16:49:01|21242.21
16:49:02|21239.77
16:49:03|21238.5
16:49:04|21239.05
16:49:04|21238.91
16:49:05|21232.4
16:49:07|21231.62
16:49:08|21229.88
16:49:08|21231.18
16:49:10|21231.51
16:49:11|21237.87
16:49:11|21236.41
16:49:12|21239.43
16:49:14|21236.86
16:49:15|21237.
16:49:16|21237.7
16:49:18|21240.6
16:49:19|21238.38
16:49:20|21240.05
16:49:21|21242.16
16:49:22|21242.55
16:49:23|21241.77
16:49:24|21241.89
16:49:25|21245.5
16:49:26|21245.59
16:49:27|21244.54
16:49:28|21243.49
16:49:29|21242.41
16:49:30|21240.13
16:49:32|21240.16
16:49:33|21242.53
16:49:33|21242.89
16:49:35|21242.76
16:49:36|21242.24
16:49:37|21243.9
16:49:38|21244.59
16:49:38|21245.64
16:49:40|21247.82
16:49:42|21248.
16:49:42|21245.14
16:49:43|21247.68
16:49:44|21247.2
16:49:45|21244.8
16:49:46|21250.68
16:49:47|21250.78
16:49:48|21251.32
16:49:49|21251.62
16:49:50|21251.1
16:49:51|21254.23
16:49:52|21252.27
16:49:53|21255.66
16:49:55|21258.66
16:49:56|21257.1
16:49:57|21257.24
16:49:58|21256.38
16:49:59|21256.72
16:49:59|21258.28
16:50:00|21257.16
16:50:01|21258.3
16:50:03|21256.59
16:50:05|21253.88
16:50:05|21251.74
16:50:06|21254.26
16:50:07|21255.97
16:50:09|21254.91
16:50:09|21255.43
16:50:10|21256.25
16:50:12|21255.78
16:50:12|21254.43
16:50:15|21252.27
16:50:16|21250.51
16:50:16|21246.
16:50:17|21244.39
16:50:19|21244.79
16:50:20|21241.16
16:50:22|21240.44
16:50:22|21240.21
16:50:23|21237.49
16:50:24|21240.57
16:50:26|21240.1
16:50:27|21240.73
16:50:27|21244.65
16:50:29|21250.26
16:50:30|21251.47
16:50:31|21250.11
16:50:32|21250.28
16:50:33|21251.59
16:50:34|21251.92
16:50:35|21251.09
16:50:36|21249.62
16:50:37|21250.7
16:50:38|21249.06
16:50:40|21250.03
16:50:41|21249.05
16:50:42|21249.81
16:50:43|21248.47
16:50:44|21249.43
16:50:45|21256.56
16:50:46|21256.7
16:50:46|21256.69
16:50:47|21256.66
16:50:49|21256.66
16:50:49|21257.85
16:50:50|21259.32
16:50:52|21259.12
16:50:54|21260.47
16:50:54|21261.25
16:50:55|21264.61
16:50:56|21265.75
16:50:57|21262.03
16:50:58|21262.68
16:50:59|21260.91
16:51:00|21260.94
16:51:01|21257.34
16:51:02|21260.1
16:51:03|21262.17
16:51:04|21263.38
16:51:05|21263.36
16:51:06|21264.22
16:51:07|21265.36
16:51:08|21268.07
16:51:09|21270.61
16:51:10|21268.1
16:51:11|21266.15
16:51:12|21265.63
16:51:13|21267.86
16:51:15|21266.07
16:51:16|21266.33
16:51:17|21264.04
16:51:18|21255.52
16:51:19|21254.7
16:51:19|21255.84
16:51:20|21254.84
16:51:22|21255.07
16:51:23|21253.97
16:51:24|21253.1
16:51:25|21253.81
16:51:27|21247.27
16:51:28|21250.27
16:51:29|21250.41
16:51:30|21251.45
16:51:31|21253.85
16:51:31|21253.61
16:51:32|21254.46
16:51:34|21257.25
16:51:34|21259.72
16:51:36|21255.15
16:51:37|21252.22
16:51:37|21250.22
16:51:39|21249.12
16:51:40|21249.39
16:51:41|21249.57
16:51:42|21247.88
16:51:43|21247.6
16:51:44|21248.9
16:51:45|21249.29
16:51:47|21250.52
16:51:48|21247.88
16:51:49|21250.67
16:51:50|21250.11
16:51:51|21252.47
16:51:52|21251.7
16:51:53|21250.97
16:51:54|21251.46
16:51:55|21254.28
16:51:56|21252.55
16:51:57|21253.67
16:51:58|21253.68
16:51:59|21257.1
16:52:00|21256.08
16:52:01|21256.55
16:52:02|21253.5
16:52:03|21254.23
16:52:04|21254.81
16:52:05|21254.07
16:52:06|21253.79
16:52:07|21254.54
16:52:08|21253.4
16:52:09|21255.06
16:52:10|21255.14
16:52:11|21257.03
16:52:12|21260.51
16:52:13|21266.06
16:52:14|21268.27
16:52:15|21269.
16:52:17|21267.76
16:52:18|21262.09
16:52:20|21262.17
16:52:21|21260.02
16:52:22|21257.67
16:52:23|21253.46
16:52:24|21256.54
16:52:25|21257.07
16:52:26|21256.47
16:52:27|21255.76
16:52:28|21256.11
16:52:29|21254.03
16:52:30|21252.01
16:52:31|21254.3
16:52:32|21255.12
16:52:33|21256.3
16:52:35|21250.22
16:52:35|21248.55
16:52:36|21248.05
16:52:37|21246.24
16:52:38|21245.49
16:52:40|21244.33
16:52:40|21244.55
16:52:41|21244.55
16:52:42|21242.77
16:52:44|21242.47
16:52:45|21241.94
16:52:46|21240.3
16:52:47|21239.41
16:52:48|21240.78
16:52:49|21240.65
16:52:50|21241.09
16:52:51|21243.86
16:52:52|21243.04
16:52:53|21245.95
16:52:54|21246.22
16:52:55|21246.44
16:52:56|21246.21
16:52:57|21247.89
16:52:58|21247.72
16:52:59|21250.85
16:53:00|21251.75
16:53:01|21253.83
16:53:02|21253.89
16:53:03|21251.87
16:53:04|21252.06
16:53:05|21252.9
16:53:06|21251.95
16:53:07|21250.97
16:53:08|21249.63
16:53:09|21247.95
16:53:10|21246.4
16:53:11|21245.95
16:53:12|21249.24
16:53:13|21255.34
16:53:14|21258.66
16:53:15|21262.32
16:53:16|21263.11
16:53:18|21260.49
16:53:19|21261.2
16:53:20|21261.99
16:53:21|21261.47
16:53:22|21256.34
16:53:23|21258.18
16:53:24|21258.26
16:53:25|21258.97
16:53:26|21257.76
16:53:27|21258.11
16:53:28|21259.66
16:53:29|21261.42
16:53:30|21256.75
16:53:31|21259.48
16:53:32|21260.
16:53:33|21257.92
16:53:34|21259.22
16:53:35|21260.71
16:53:36|21259.61
16:53:37|21256.
16:53:38|21259.26
16:53:39|21259.51
16:53:41|21260.04
16:53:42|21260.89
16:53:43|21261.8
16:53:44|21261.14
16:53:45|21260.58
16:53:46|21259.63
16:53:47|21258.26
16:53:49|21257.7
16:53:50|21257.93
16:53:51|21261.79
16:53:52|21257.84
16:53:53|21257.97
16:53:54|21258.72
16:53:54|21252.73
16:53:56|21253.43
16:53:57|21253.36
16:53:58|21253.1
16:53:59|21252.85
16:54:00|21253.96
16:54:01|21254.69
16:54:01|21256.14
16:54:04|21256.51
16:54:04|21256.08
16:54:05|21256.52
16:54:06|21256.16
16:54:07|21257.2
16:54:08|21257.8
16:54:09|21256.84
16:54:10|21257.6
16:54:11|21258.18
16:54:12|21256.66
16:54:13|21254.14
16:54:14|21254.86
16:54:15|21255.35
16:54:17|21256.42
16:54:19|21256.97
16:54:19|21255.6
16:54:21|21255.7
16:54:21|21255.71
16:54:23|21256.45
16:54:25|21257.57
16:54:26|21255.31
16:54:27|21254.71
16:54:28|21253.83
16:54:29|21253.98
16:54:30|21253.31
16:54:31|21255.34
16:54:33|21254.76
16:54:34|21254.46
16:54:35|21254.25
16:54:36|21254.77
16:54:37|21254.08
16:54:38|21254.76
16:54:39|21253.99
16:54:40|21250.47
16:54:41|21250.16
16:54:42|21254.44
16:54:43|21254.82
16:54:44|21254.22
16:54:45|21254.99
16:54:46|21257.85
16:54:47|21257.34
16:54:48|21257.63
16:54:49|21257.12
16:54:50|21256.66
16:54:52|21254.47
16:54:52|21253.19
16:54:54|21252.75
16:54:55|21251.12
16:54:56|21250.55
16:54:56|21250.94
16:54:58|21250.66
16:54:58|21255.62
16:55:00|21253.82
16:55:01|21254.38
16:55:02|21254.61
16:55:03|21256.72
16:55:04|21256.99
16:55:05|21259.54
16:55:06|21260.4
16:55:07|21258.58
16:55:08|21260.66
16:55:09|21258.26
16:55:10|21259.99
16:55:11|21260.45
16:55:12|21258.02
16:55:13|21259.48
16:55:14|21260.
16:55:15|21259.83
16:55:16|21257.93
16:55:17|21258.5
16:55:19|21259.81
16:55:19|21259.7
16:55:21|21259.54
16:55:23|21257.86
16:55:23|21259.06
16:55:24|21257.94
16:55:25|21257.87
16:55:26|21255.33
16:55:28|21255.
16:55:28|21255.85
16:55:30|21256.48
16:55:31|21256.1
16:55:32|21257.83
16:55:33|21256.99
16:55:33|21255.34
16:55:34|21256.85
16:55:36|21256.89
16:55:37|21255.37
16:55:38|21254.94
16:55:38|21257.2
16:55:40|21258.03
16:55:41|21258.08
16:55:41|21258.08
16:55:42|21258.1
16:55:44|21258.06
16:55:44|21259.12
16:55:46|21258.08
16:55:46|21258.09
16:55:48|21258.23
16:55:48|21258.71
16:55:50|21261.07
16:55:51|21254.41
16:55:52|21254.62
16:55:53|21255.3
16:55:54|21253.51
16:55:54|21256.18
16:55:55|21256.46
16:55:57|21254.96
16:55:57|21254.01
16:55:58|21253.33
16:55:59|21254.95
16:56:01|21255.74
16:56:01|21258.6
16:56:03|21258.58
16:56:04|21257.9
16:56:05|21254.85
16:56:05|21252.8
16:56:06|21255.28
16:56:08|21255.25
16:56:09|21244.88
16:56:10|21246.18
16:56:10|21246.46
16:56:12|21248.43
16:56:13|21240.25
16:56:14|21239.73
16:56:15|21239.12
16:56:16|21237.69
16:56:17|21238.54
16:56:18|21240.13
16:56:20|21242.33
16:56:21|21244.18
16:56:21|21244.52
16:56:23|21247.44
16:56:25|21243.71
16:56:26|21244.71
16:56:27|21244.23
16:56:27|21242.76
16:56:29|21242.49
16:56:30|21244.47
16:56:31|21244.3
16:56:32|21242.74
16:56:33|21242.41
16:56:35|21243.46
16:56:35|21243.13
16:56:36|21241.97
16:56:37|21241.81
16:56:38|21242.36
16:56:39|21241.93
16:56:40|21240.66
16:56:42|21241.56
16:56:42|21241.17
16:56:43|21243.7
16:56:45|21246.32
16:56:46|21248.19
16:56:47|21246.48
16:56:48|21245.69
16:56:49|21246.02
16:56:50|21246.06
16:56:51|21246.24
16:56:52|21247.59
16:56:53|21244.05
16:56:54|21243.32
16:56:55|21242.39
16:56:56|21242.75
16:56:57|21242.82
16:56:58|21240.05
16:56:59|21238.91
16:57:01|21239.28
16:57:01|21239.66
16:57:02|21241.24
16:57:03|21240.36
16:57:05|21240.06
16:57:05|21240.21
16:57:06|21242.12
16:57:07|21240.69
16:57:08|21240.
16:57:10|21241.74
16:57:11|21240.01
16:57:12|21240.29
16:57:13|21240.
16:57:14|21239.66
16:57:15|21239.66
16:57:16|21240.66
16:57:17|21239.4
16:57:18|21240.34
16:57:19|21238.93
16:57:21|21239.
16:57:21|21239.97
16:57:22|21240.67
16:57:24|21240.54
16:57:25|21240.06
16:57:26|21238.62
16:57:27|21238.99
16:57:28|21239.6
16:57:29|21238.72
16:57:30|21240.4
16:57:31|21242.07
16:57:33|21240.9
16:57:33|21241.7
16:57:34|21243.37
16:57:35|21245.46
16:57:37|21246.19
16:57:38|21248.49
16:57:38|21248.09
16:57:39|21251.58
16:57:41|21255.57
16:57:41|21256.69
16:57:42|21256.79
16:57:44|21256.55
16:57:45|21252.71
16:57:46|21253.46
16:57:47|21253.2
16:57:48|21253.27
16:57:49|21254.
16:57:50|21254.1
16:57:51|21254.45
16:57:52|21254.8
16:57:53|21255.47
16:57:54|21255.67
16:57:55|21258.53
16:57:56|21258.81
16:57:57|21259.81
16:57:58|21260.23
16:57:59|21260.77
16:58:00|21259.01
16:58:01|21258.96
16:58:02|21258.14
16:58:03|21258.3
16:58:04|21257.74
16:58:05|21258.11
16:58:06|21258.62
16:58:07|21259.35
16:58:08|21258.91
16:58:09|21258.33
16:58:10|21260.2
16:58:11|21263.62
16:58:12|21264.17
16:58:13|21265.25
16:58:14|21263.85
16:58:15|21265.6
16:58:16|21267.78
16:58:17|21268.57
16:58:18|21267.68
16:58:19|21268.
16:58:20|21271.21
16:58:22|21278.57
16:58:22|21277.42
16:58:24|21282.78
16:58:24|21281.72
16:58:26|21277.64
16:58:26|21276.94
16:58:28|21274.24
16:58:29|21274.25
16:58:30|21275.88
16:58:31|21278.7
16:58:31|21278.39
16:58:33|21279.29
16:58:34|21280.28
16:58:35|21280.19
16:58:35|21284.04
16:58:37|21287.23
16:58:38|21289.68
16:58:38|21287.49
16:58:40|21286.38
16:58:41|21287.06
16:58:42|21283.42
16:58:43|21284.57
16:58:44|21285.93
16:58:45|21283.88
16:58:45|21286.51
16:58:47|21285.67
16:58:48|21283.45
16:58:49|21282.5
16:58:50|21281.67
16:58:51|21280.63
16:58:53|21279.81
16:58:53|21277.63
16:58:54|21275.59
16:58:55|21274.06
16:58:56|21275.46
16:58:57|21276.65
16:58:59|21275.92
16:59:01|21276.39
16:59:01|21275.94
16:59:02|21275.92
16:59:03|21276.93
16:59:04|21280.31
16:59:05|21285.43
16:59:06|21287.77
16:59:07|21290.01
16:59:08|21291.22
16:59:09|21289.67
16:59:10|21292.44
16:59:11|21292.46
16:59:12|21295.02
16:59:13|21293.98
16:59:14|21294.83
16:59:15|21297.59
16:59:16|21296.51
16:59:17|21289.84
16:59:18|21291.03
16:59:19|21291.39
16:59:21|21292.06
16:59:22|21295.42
16:59:24|21295.84
16:59:24|21295.27
16:59:25|21296.11
16:59:26|21294.6
16:59:28|21294.97
16:59:30|21295.76
16:59:30|21297.61
16:59:32|21293.09
16:59:33|21293.44
16:59:34|21291.17
16:59:35|21293.53
16:59:36|21293.43
16:59:37|21293.98
16:59:38|21293.21
16:59:39|21294.84
16:59:40|21296.11
16:59:40|21294.9
16:59:41|21296.16
16:59:43|21294.47
16:59:44|21296.07
16:59:44|21295.31
16:59:46|21294.85
16:59:47|21295.74
16:59:48|21295.31
16:59:48|21293.86
16:59:51|21290.95
16:59:51|21291.9
16:59:52|21294.82
16:59:53|21299.8
16:59:54|21298.63
16:59:55|21299.15
16:59:56|21299.37
16:59:57|21300.17
16:59:58|21298.14
16:59:59|21297.46
17:00:00|21297.75
17:00:01|21294.36
17:00:02|21294.71
17:00:03|21295.18
17:00:04|21292.58
17:00:05|21293.54
17:00:06|21292.05
17:00:07|21290.94
17:00:08|21288.13
17:00:09|21284.3
17:00:10|21284.46
17:00:12|21285.24
17:00:13|21284.82
17:00:14|21285.14
17:00:15|21282.66
17:00:15|21284.57
17:00:17|21281.83
17:00:18|21284.1
17:00:18|21283.42
17:00:20|21282.47
17:00:22|21283.88
17:00:23|21285.24
17:00:24|21287.98
17:00:25|21286.22
17:00:26|21287.75
17:00:28|21284.53
17:00:28|21283.1
17:00:29|21283.85
17:00:30|21282.71
17:00:32|21280.32
17:00:33|21281.45
17:00:34|21280.2
17:00:36|21280.73
17:00:36|21281.48
17:00:37|21281.
17:00:38|21283.
17:00:39|21282.97
17:00:40|21281.93
17:00:41|21280.32
17:00:42|21277.41
17:00:43|21277.8
17:00:44|21278.44
17:00:45|21279.4
17:00:46|21278.58
17:00:47|21274.71
17:00:48|21275.65
17:00:49|21274.67
17:00:50|21275.84
17:00:52|21273.99
17:00:53|21275.54
17:00:54|21274.87
17:00:55|21271.03
17:00:56|21271.87
17:00:57|21267.48
17:00:58|21268.13
17:00:59|21268.6
17:01:00|21268.52
17:01:01|21268.14
17:01:02|21268.27
17:01:03|21268.21
17:01:04|21268.35
17:01:06|21271.51
17:01:06|21273.35
17:01:07|21277.56
17:01:08|21273.12
17:01:09|21274.48
17:01:10|21275.98
17:01:11|21278.26
17:01:13|21280.67
17:01:13|21279.97
17:01:14|21279.46
17:01:15|21281.12
17:01:16|21282.49
17:01:17|21286.17
17:01:18|21287.58
17:01:19|21289.61
17:01:20|21292.38
17:01:22|21296.07
17:01:23|21297.23
17:01:24|21294.26
17:01:25|21291.39
17:01:26|21291.2
17:01:28|21292.12
17:01:28|21291.02
17:01:29|21291.61
17:01:30|21292.23
17:01:31|21291.01
17:01:32|21292.13
17:01:33|21290.58
17:01:34|21289.15
17:01:35|21288.
17:01:36|21288.54
17:01:37|21288.43
17:01:38|21286.87
17:01:39|21288.61
17:01:40|21287.7
17:01:41|21289.69
17:01:42|21290.12
17:01:43|21291.1
17:01:45|21291.81
17:01:46|21289.34
17:01:48|21287.82
17:01:48|21286.35
17:01:49|21285.83
17:01:50|21284.01
17:01:51|21283.64
17:01:52|21283.26
17:01:53|21285.04
17:01:54|21286.57
17:01:55|21285.45
17:01:56|21289.24
17:01:57|21293.56
17:01:58|21296.55
17:01:59|21297.95
17:02:00|21294.89
17:02:01|21295.69
17:02:02|21294.77
17:02:03|21293.6
17:02:04|21295.48
17:02:05|21300.94
17:02:06|21296.37
17:02:07|21298.1
17:02:08|21296.83
17:02:09|21295.56
17:02:10|21298.56
17:02:11|21298.68
17:02:12|21298.32
17:02:13|21298.12
17:02:14|21298.3
17:02:15|21298.74
17:02:16|21299.34
17:02:17|21301.09
17:02:18|21304.75
17:02:19|21306.62
17:02:20|21306.51
17:02:21|21306.86
17:02:23|21311.92
17:02:24|21315.17
17:02:25|21322.45
17:02:26|21318.01
17:02:28|21318.
17:02:29|21319.94
17:02:30|21318.
17:02:31|21314.9
17:02:31|21316.55
17:02:33|21316.07
17:02:34|21313.85
17:02:35|21309.29
17:02:35|21309.46
17:02:36|21312.09
17:02:37|21312.79
17:02:39|21311.42
17:02:39|21312.12
17:02:41|21309.17
17:02:42|21308.73
17:02:43|21307.19
17:02:44|21302.68
17:02:45|21307.88
17:02:47|21307.68
17:02:47|21307.36
17:02:48|21307.31
17:02:49|21308.63
17:02:50|21308.17
17:02:51|21305.79
17:02:52|21305.39
17:02:53|21301.67
17:02:54|21300.58
17:02:55|21302.18
17:02:56|21305.81
17:02:57|21307.42
17:02:58|21309.23
17:02:59|21309.07
17:03:00|21310.37
17:03:01|21307.75
17:03:02|21308.11
17:03:03|21307.34
17:03:04|21305.18
17:03:05|21305.1
17:03:06|21302.83
17:03:07|21305.51
17:03:09|21307.75
17:03:09|21305.83
17:03:10|21304.35
17:03:11|21304.49
17:03:12|21304.5
17:03:13|21303.72
17:03:15|21306.64
17:03:16|21307.63
17:03:16|21303.92
17:03:17|21299.01
17:03:18|21299.37
17:03:19|21305.15
17:03:20|21306.01
17:03:21|21305.94
17:03:23|21308.72
17:03:24|21311.39
17:03:26|21309.61
17:03:26|21308.92
17:03:28|21312.3
17:03:29|21314.88
17:03:31|21315.73
17:03:31|21316.25
17:03:33|21314.77
17:03:34|21314.75
17:03:34|21316.86
17:03:36|21316.62
17:03:36|21313.11
17:03:37|21310.8
17:03:38|21309.77
17:03:40|21310.79
17:03:41|21310.31
17:03:43|21313.29
17:03:43|21313.97
17:03:44|21316.45
17:03:45|21318.55
17:03:46|21317.73
17:03:48|21317.76
17:03:49|21317.17
17:03:50|21315.33
17:03:51|21310.1
17:03:53|21304.92
17:03:53|21304.27
17:03:54|21303.43
17:03:56|21305.28
17:03:56|21303.43
17:03:57|21305.36
17:03:58|21303.65
17:04:00|21305.03
17:04:00|21305.96
17:04:01|21306.08
17:04:03|21305.71
17:04:04|21309.25
17:04:04|21308.12
17:04:05|21308.81
17:04:06|21307.75
17:04:07|21306.88
17:04:09|21306.1
17:04:10|21302.6
17:04:11|21301.63
17:04:12|21301.98
17:04:12|21301.72
17:04:13|21301.95
17:04:15|21302.47
17:04:16|21301.89
17:04:17|21301.8
17:04:18|21299.01
17:04:19|21302.04
17:04:20|21298.74
17:04:21|21299.16
17:04:22|21299.49
17:04:23|21300.85
17:04:25|21296.43
17:04:25|21297.35
17:04:26|21297.5
17:04:27|21296.98
17:04:29|21296.87
17:04:30|21298.06
17:04:31|21299.37
17:04:32|21298.51
17:04:33|21298.71
17:04:34|21297.5
17:04:35|21299.24
17:04:36|21294.78
17:04:38|21292.24
17:04:39|21294.24
17:04:39|21296.73
17:04:41|21298.91
17:04:42|21297.29
17:04:43|21298.54
17:04:44|21299.26
17:04:46|21297.57
17:04:47|21298.96
17:04:47|21297.9
17:04:49|21296.57
17:04:49|21294.56
17:04:50|21295.16
17:04:51|21296.83
17:04:53|21297.35
17:04:54|21296.45
17:04:54|21294.61
17:04:55|21293.41
17:04:57|21292.55
17:04:57|21292.25
17:04:59|21288.39
17:05:00|21288.5
17:05:01|21287.57
17:05:02|21287.88
17:05:03|21289.6
17:05:04|21291.19
17:05:05|21291.79
17:05:07|21291.72
17:05:08|21290.63
17:05:10|21298.24
17:05:10|21297.81
17:05:11|21298.67
17:05:12|21298.96
17:05:13|21300.49
17:05:15|21300.75
17:05:16|21306.52
17:05:17|21311.79
17:05:18|21314.48
17:05:19|21316.08
17:05:20|21315.98
17:05:21|21316.21
17:05:22|21316.35
17:05:23|21317.1
17:05:25|21314.19
17:05:26|21315.88
17:05:27|21318.39
17:05:28|21317.93
17:05:30|21316.87
17:05:30|21316.32
17:05:31|21316.39
17:05:32|21316.75
17:05:34|21315.21
17:05:35|21314.99
17:05:36|21315.69
17:05:36|21315.66
17:05:38|21314.4
17:05:39|21316.55
17:05:40|21317.07
17:05:41|21317.06
17:05:41|21317.9
17:05:43|21320.39
17:05:43|21318.78
17:05:45|21318.56
17:05:46|21317.85
17:05:46|21317.92
17:05:47|21317.51
17:05:48|21318.01
17:05:49|21317.16
17:05:51|21318.18
17:05:51|21318.52
17:05:52|21315.99
17:05:54|21313.46
17:05:56|21313.53
17:05:57|21312.19
17:05:58|21311.68
17:05:59|21309.88
17:05:59|21308.93
17:06:01|21310.13
17:06:02|21310.31
17:06:03|21310.77
17:06:04|21309.67
17:06:05|21309.98
17:06:06|21310.8
17:06:07|21311.17
17:06:08|21311.08
17:06:09|21307.61
17:06:10|21307.43
17:06:11|21308.46
17:06:12|21309.61
17:06:13|21309.88
17:06:14|21310.22
17:06:15|21320.71
17:06:16|21318.74
17:06:17|21318.86
17:06:19|21318.99
17:06:19|21317.96
17:06:20|21317.83
17:06:21|21316.33
17:06:22|21324.03
17:06:23|21344.39
17:06:25|21324.15
17:06:27|21328.6
17:06:27|21328.79
17:06:28|21327.51
17:06:30|21323.08
17:06:31|21321.47
17:06:33|21324.09
17:06:33|21323.88
17:06:34|21330.
17:06:35|21327.01
17:06:36|21331.13
17:06:37|21328.57
17:06:38|21330.89
17:06:39|21330.68
17:06:41|21329.5
17:06:42|21329.3
17:06:42|21328.08
17:06:44|21327.11
17:06:45|21326.32
17:06:46|21325.26
17:06:48|21321.44
17:06:48|21324.37
17:06:49|21323.9
17:06:50|21323.18
17:06:51|21324.6
17:06:52|21324.57
17:06:53|21323.29
17:06:54|21324.69
17:06:55|21323.75
17:06:56|21322.47
17:06:57|21323.26
17:06:58|21323.1
17:06:59|21322.37
17:07:00|21322.57
17:07:01|21320.7
17:07:03|21320.27
17:07:03|21322.35
17:07:04|21324.43
17:07:05|21324.82
17:07:06|21323.73
17:07:07|21326.53
17:07:08|21331.88
17:07:09|21330.39
17:07:11|21330.18
17:07:12|21329.28
17:07:13|21326.13
17:07:14|21327.23
17:07:15|21325.71
17:07:16|21327.43
17:07:17|21325.29
17:07:18|21327.09
17:07:20|21326.89
17:07:20|21325.79
17:07:21|21326.61
17:07:22|21325.26
17:07:23|21325.53
17:07:24|21327.21
17:07:26|21333.41
17:07:28|21333.76
17:07:29|21334.17
17:07:30|21332.05
17:07:32|21326.56
17:07:32|21325.58
17:07:33|21329.6
17:07:34|21330.6
17:07:35|21329.34
17:07:36|21326.76
17:07:37|21327.79
17:07:38|21326.96
17:07:39|21327.64
17:07:40|21328.74
17:07:42|21330.2
17:07:42|21329.05
17:07:43|21329.61
17:07:45|21329.64
17:07:46|21328.37
17:07:47|21328.29
17:07:49|21328.8
17:07:49|21328.36
17:07:50|21327.03
17:07:51|21326.21
17:07:52|21326.1
17:07:53|21325.56
17:07:54|21326.25
17:07:55|21326.54
17:07:56|21327.6
17:07:57|21328.74
17:07:58|21329.47
17:08:00|21328.41
17:08:01|21328.77
17:08:02|21327.14
17:08:04|21323.31
17:08:04|21325.33
17:08:06|21324.98
17:08:07|21324.9
17:08:07|21325.37
17:08:08|21325.95
17:08:10|21325.17
17:08:11|21327.62
17:08:11|21327.2
17:08:13|21326.42
17:08:13|21326.25
17:08:14|21325.19
17:08:16|21325.17
17:08:17|21324.57
17:08:18|21325.23
17:08:19|21326.57
17:08:20|21326.74
17:08:21|21328.48
17:08:22|21332.65
17:08:23|21334.24
17:08:24|21336.33
17:08:24|21336.29
17:08:26|21337.61
17:08:27|21338.26
17:08:29|21342.1
17:08:29|21346.7
17:08:30|21345.15
17:08:31|21343.64
17:08:32|21345.13
17:08:33|21349.01
17:08:34|21351.45
17:08:35|21350.61
17:08:37|21344.7
17:08:37|21341.85
17:08:39|21344.21
17:08:40|21342.7
17:08:41|21341.69
17:08:41|21340.16
17:08:43|21344.68
17:08:44|21343.57
17:08:45|21340.45
17:08:45|21337.98
17:08:46|21338.2
17:08:48|21339.62
17:08:49|21338.48
17:08:50|21339.43
17:08:50|21342.43
17:08:51|21343.47
17:08:52|21346.55
17:08:53|21350.28
17:08:55|21352.83
17:08:56|21355.2
17:08:57|21358.8
17:08:58|21360.59
17:08:59|21354.43
17:09:00|21357.49
17:09:01|21358.9
17:09:02|21358.71
17:09:03|21352.98
17:09:04|21354.61
17:09:05|21354.34
17:09:06|21355.48
17:09:07|21355.07
17:09:08|21358.33
17:09:09|21356.15
17:09:10|21356.06
17:09:11|21354.03
17:09:12|21352.34
17:09:13|21352.36
17:09:14|21354.02
17:09:15|21354.72
17:09:16|21354.55
17:09:17|21352.25
17:09:18|21353.31
17:09:19|21354.15
17:09:20|21354.59
17:09:21|21354.84
17:09:22|21354.59
17:09:23|21355.67
17:09:24|21356.58
17:09:25|21356.39
17:09:27|21352.73
17:09:28|21352.36
17:09:29|21353.51
17:09:31|21353.91
17:09:31|21354.64
17:09:33|21352.13
17:09:34|21354.15
17:09:35|21353.54
17:09:36|21353.34
17:09:37|21355.04
17:09:38|21355.42
17:09:40|21354.03
17:09:41|21354.09
17:09:41|21355.27
17:09:42|21354.18
17:09:44|21354.02
17:09:45|21354.55
17:09:46|21358.
17:09:47|21359.33
17:09:48|21358.49
17:09:49|21360.91
17:09:50|21361.03
17:09:51|21360.92
17:09:52|21359.22
17:09:53|21360.22
17:09:54|21359.37
17:09:55|21358.58
17:09:56|21358.86
17:09:57|21359.81
17:09:58|21364.52
17:10:00|21366.23
17:10:00|21363.83
17:10:02|21366.81
17:10:02|21362.95
17:10:03|21361.59
17:10:04|21361.98
17:10:05|21360.54
17:10:07|21362.67
17:10:08|21363.36
17:10:08|21361.38
17:10:09|21361.9
17:10:10|21362.2
17:10:11|21362.02
17:10:12|21365.38
17:10:13|21366.62
17:10:14|21367.03
17:10:15|21367.04
17:10:16|21367.82
17:10:17|21369.22
17:10:19|21370.22
17:10:20|21372.3
17:10:21|21370.49
17:10:22|21368.61
17:10:23|21367.82
17:10:24|21370.01
17:10:25|21369.17
17:10:26|21369.83
17:10:27|21370.61
17:10:28|21373.53
17:10:30|21376.35
17:10:30|21377.38
17:10:31|21376.73
17:10:33|21378.73
17:10:34|21380.92
17:10:34|21381.28
17:10:35|21378.17
17:10:37|21376.57
17:10:38|21377.31
17:10:39|21381.04
17:10:41|21379.09
17:10:41|21382.95
17:10:43|21383.57
17:10:43|21385.74
17:10:44|21382.42
17:10:45|21383.89
17:10:47|21388.
17:10:48|21392.7
17:10:49|21386.43
17:10:50|21390.02
17:10:51|21390.49
17:10:52|21391.97
17:10:53|21391.94
17:10:54|21387.35
17:10:55|21388.12
17:10:56|21388.78
17:10:57|21389.32
17:10:58|21392.84
17:10:59|21391.99
17:11:00|21389.45
17:11:01|21387.25
17:11:02|21392.76
17:11:04|21391.57
17:11:05|21393.39
17:11:06|21392.14
17:11:07|21389.26
17:11:08|21390.64
17:11:09|21389.88
17:11:10|21389.05
17:11:11|21390.32
17:11:12|21392.77
17:11:14|21392.13
17:11:14|21384.54
17:11:15|21383.64
17:11:16|21386.69
17:11:17|21388.17
17:11:18|21386.62
17:11:19|21385.92
17:11:20|21387.42
17:11:21|21387.45
17:11:22|21388.71
17:11:23|21387.08
17:11:25|21388.87
17:11:26|21388.5
17:11:28|21387.27
17:11:29|21386.65
17:11:30|21385.69
17:11:32|21383.19
17:11:33|21381.44
17:11:34|21382.81
17:11:34|21384.
17:11:37|21384.03
17:11:37|21385.22
17:11:39|21384.46
17:11:41|21384.74
17:11:41|21385.1
17:11:42|21384.9
17:11:43|21383.91
17:11:44|21385.79
17:11:45|21386.01
17:11:46|21386.39
17:11:47|21386.79
17:11:48|21387.71
17:11:49|21388.58
17:11:50|21385.84
17:11:51|21384.2
17:11:52|21384.58
17:11:53|21386.47
17:11:54|21383.56
17:11:55|21384.2
17:11:56|21384.97
17:11:58|21382.32
17:11:59|21385.88
17:12:01|21377.39
17:12:01|21376.79
17:12:02|21376.6
17:12:03|21376.06
17:12:04|21377.51
17:12:05|21379.3
17:12:06|21377.92
17:12:07|21377.44
17:12:08|21377.95
17:12:09|21384.27
17:12:10|21385.44
17:12:11|21386.84
17:12:12|21389.31
17:12:13|21387.99
17:12:15|21385.2
17:12:16|21385.67
17:12:17|21385.94
17:12:17|21383.9
17:12:19|21383.38
17:12:20|21383.22
17:12:21|21379.45
17:12:21|21380.03
17:12:23|21379.75
17:12:24|21379.32
17:12:24|21380.02
17:12:26|21381.85
17:12:26|21381.94
17:12:28|21381.1
17:12:30|21383.58
17:12:31|21385.26
17:12:31|21386.83
17:12:33|21380.03
17:12:34|21379.93
17:12:35|21379.95
17:12:37|21378.54
17:12:37|21377.74
17:12:38|21378.49
17:12:40|21379.97
17:12:41|21381.25
17:12:42|21382.55
17:12:43|21381.36
17:12:44|21380.02
17:12:46|21379.57
17:12:46|21378.73
17:12:47|21380.39
17:12:48|21380.4
17:12:49|21380.27
17:12:50|21378.71
17:12:51|21376.16
17:12:52|21373.68
17:12:53|21368.94
17:12:54|21373.09
17:12:55|21373.48
17:12:56|21373.95
17:12:57|21374.42
17:12:59|21372.16
17:13:00|21372.73
17:13:01|21367.45
17:13:01|21363.95
17:13:03|21363.92
17:13:04|21363.28
17:13:05|21357.92
17:13:06|21357.63
17:13:07|21354.74
17:13:08|21350.65
17:13:09|21352.84
17:13:09|21354.14
17:13:10|21354.34
17:13:13|21360.02
17:13:13|21361.36
17:13:14|21365.75
17:13:15|21368.77
17:13:16|21368.86
17:13:17|21369.82
17:13:18|21374.43
17:13:19|21376.74
17:13:20|21376.47
17:13:21|21376.48
17:13:22|21379.74
17:13:23|21383.45
17:13:24|21383.58
17:13:25|21383.89
17:13:26|21381.15
17:13:28|21382.1
17:13:30|21383.82
17:13:30|21383.41
17:13:31|21382.98
17:13:32|21381.92
17:13:33|21385.83
17:13:34|21389.61
17:13:35|21394.49
17:13:36|21393.68
17:13:37|21394.58
17:13:39|21401.22
17:13:40|21404.99
17:13:41|21428.31
17:13:42|21421.17
17:13:43|21400.14
17:13:45|21402.65
17:13:45|21405.88
17:13:46|21412.74
17:13:47|21409.9
17:13:48|21411.15
17:13:49|21402.4
17:13:50|21409.06
17:13:52|21411.65
17:13:52|21405.16
17:13:54|21402.83
17:13:54|21401.47
17:13:56|21395.6
17:13:56|21394.46
17:13:57|21391.04
17:13:58|21390.06
17:14:00|21387.47
17:14:01|21393.67
17:14:02|21399.99
17:14:02|21395.03
17:14:03|21395.92
17:14:04|21396.09
17:14:06|21396.23
17:14:08|21399.68
17:14:08|21392.21
17:14:10|21391.95
17:14:11|21391.47
17:14:11|21393.71
17:14:13|21393.32
17:14:14|21387.84
17:14:14|21392.37
17:14:16|21386.91
17:14:17|21384.36
17:14:18|21381.88
17:14:19|21383.31
17:14:20|21378.51
17:14:21|21381.37
17:14:22|21379.98
17:14:23|21381.26
17:14:24|21375.46
17:14:25|21370.96
17:14:26|21372.31
17:14:27|21372.8
17:14:28|21374.25
17:14:30|21372.99
17:14:31|21370.26
17:14:31|21370.18
17:14:32|21368.24
17:14:34|21367.92
17:14:35|21360.62
17:14:36|21363.02
17:14:38|21364.72
17:14:39|21364.38
17:14:40|21365.71
17:14:41|21367.3
17:14:41|21366.92
17:14:43|21370.43
17:14:44|21370.14
17:14:45|21375.94
17:14:46|21376.78
17:14:47|21381.66
17:14:48|21375.47
17:14:49|21368.13
17:14:50|21367.26
17:14:51|21373.98
17:14:52|21377.66
17:14:53|21377.68
17:14:54|21379.08
17:14:55|21376.44
17:14:56|21376.54
17:14:57|21382.1
17:14:58|21383.84
17:14:59|21386.25
17:15:00|21389.3
17:15:01|21390.42
17:15:02|21393.01
17:15:04|21390.63
17:15:05|21392.76
17:15:05|21394.57
17:15:06|21393.37
17:15:07|21394.59
17:15:09|21398.84
17:15:09|21396.
17:15:10|21394.26
17:15:11|21385.94
17:15:12|21386.96
17:15:14|21386.68
17:15:14|21382.7
17:15:15|21379.96
17:15:16|21375.4
17:15:17|21374.77
17:15:18|21370.1
17:15:20|21374.14
17:15:20|21374.09
17:15:21|21375.37
17:15:23|21375.88
17:15:23|21363.91
17:15:25|21362.47
17:15:25|21361.89
17:15:26|21361.62
17:15:27|21358.75
17:15:29|21357.95
17:15:30|21356.76
17:15:32|21360.38
17:15:32|21359.53
17:15:34|21357.97
17:15:35|21359.45
17:15:37|21361.91
17:15:38|21365.69
17:15:39|21363.52
17:15:40|21354.6
17:15:40|21357.36
17:15:42|21359.16
17:15:43|21363.16
17:15:44|21364.83
17:15:45|21364.19
17:15:46|21368.21
17:15:48|21373.37
17:15:48|21372.6
17:15:49|21372.08
17:15:51|21367.26
17:15:52|21373.91
17:15:52|21379.58
17:15:53|21378.64
17:15:55|21383.67
17:15:55|21382.64
17:15:57|21384.02
17:15:57|21383.84
17:15:58|21387.75
17:16:00|21388.25
17:16:00|21387.14
17:16:02|21384.13
17:16:02|21388.15
17:16:04|21388.39
17:16:04|21391.89
17:16:06|21396.17
17:16:07|21393.14
17:16:08|21396.02
17:16:09|21397.65
17:16:10|21397.65
17:16:11|21403.44
17:16:11|21409.64
17:16:12|21409.66
17:16:14|21408.6
17:16:14|21406.12
17:16:16|21407.88
17:16:16|21409.24
17:16:18|21412.06
17:16:19|21412.01
17:16:20|21411.79
17:16:21|21407.75
17:16:22|21407.57
17:16:23|21412.24
17:16:24|21415.25
17:16:25|21414.96
17:16:26|21404.59
17:16:27|21403.68
17:16:28|21401.35
17:16:29|21406.2
17:16:30|21405.66
17:16:32|21400.71
17:16:32|21403.32
17:16:34|21402.84
17:16:34|21405.89
17:16:36|21404.73
17:16:36|21403.18
17:16:38|21406.2
17:16:39|21406.69
17:16:41|21406.89
17:16:42|21405.71
17:16:42|21406.1
17:16:44|21410.64
17:16:45|21410.29
17:16:46|21410.05
17:16:47|21410.06
17:16:48|21410.3
17:16:49|21411.47
17:16:50|21405.03
17:16:51|21405.61
17:16:52|21405.4
17:16:53|21403.89
17:16:54|21403.
17:16:55|21401.24
17:16:56|21402.48
17:16:57|21397.12
17:16:58|21406.51
17:16:59|21404.66
17:17:00|21404.56
17:17:01|21404.13
17:17:02|21405.18
17:17:03|21405.52
17:17:04|21406.84
17:17:05|21407.44
17:17:06|21405.82
17:17:07|21404.39
17:17:08|21403.92
17:17:10|21407.97
17:17:10|21406.06
17:17:11|21408.6
17:17:12|21409.07
17:17:13|21409.99
17:17:14|21413.73
17:17:16|21412.56
17:17:17|21412.89
17:17:17|21411.67
17:17:18|21407.02
17:17:20|21409.97
17:17:20|21408.77
17:17:21|21411.52
17:17:23|21411.84
17:17:23|21413.59
17:17:24|21411.75
17:17:26|21413.77
17:17:26|21412.7
17:17:28|21407.23
17:17:28|21407.86
17:17:29|21407.53
17:17:30|21405.76
17:17:32|21410.52
17:17:34|21414.79
17:17:35|21413.1
17:17:36|21413.77
17:17:38|21414.61
17:17:39|21410.45
17:17:39|21409.65
17:17:41|21407.57
17:17:42|21408.72
17:17:43|21409.05
17:17:44|21402.96
17:17:45|21407.2
17:17:46|21407.72
17:17:47|21409.13
17:17:48|21409.35
17:17:49|21409.25
17:17:50|21410.24
17:17:51|21410.67
17:17:52|21409.
17:17:53|21409.74
17:17:54|21404.82
17:17:55|21406.63
17:17:56|21403.68
17:17:57|21399.18
17:17:58|21397.98
17:17:59|21398.09
17:18:00|21398.03
17:18:01|21394.78
17:18:02|21395.46
17:18:03|21395.78
17:18:04|21400.75
17:18:05|21399.09
17:18:06|21398.26
17:18:08|21395.31
17:18:08|21393.62
17:18:10|21391.85
17:18:11|21387.68
17:18:12|21383.71
17:18:13|21381.56
17:18:14|21383.42
17:18:15|21384.87
17:18:16|21385.05
17:18:17|21381.81
17:18:18|21380.67
17:18:18|21378.88
17:18:20|21375.33
17:18:21|21380.33
17:18:21|21380.88
17:18:22|21378.77
17:18:24|21378.68
17:18:25|21371.78
17:18:26|21373.06
17:18:27|21367.73
17:18:28|21368.59
17:18:29|21373.14
17:18:29|21372.28
17:18:31|21375.72
17:18:32|21373.4
17:18:32|21372.01
17:18:34|21371.35
17:18:35|21370.47
17:18:36|21371.35
17:18:38|21373.09
17:18:38|21374.85
17:18:39|21372.7
17:18:41|21374.09
17:18:43|21371.19
17:18:44|21369.65
17:18:45|21370.93
17:18:46|21369.88
17:18:48|21371.37
17:18:48|21371.38
17:18:50|21369.83
17:18:51|21371.91
17:18:52|21373.11
17:18:52|21374.46
17:18:53|21374.14
17:18:54|21374.38
17:18:56|21375.21
17:18:57|21375.19
17:18:58|21372.73
17:18:59|21371.57
17:19:00|21369.1
17:19:01|21369.78
17:19:02|21368.77
17:19:03|21369.13
17:19:04|21365.87
17:19:06|21359.2
17:19:06|21357.92
17:19:07|21354.83
17:19:08|21356.68
17:19:09|21359.76
17:19:10|21358.45
17:19:12|21347.94
17:19:12|21350.22
17:19:14|21351.14
17:19:15|21348.59
17:19:16|21346.29
17:19:17|21341.69
17:19:17|21345.59
17:19:18|21346.18
17:19:20|21349.44
17:19:20|21345.12
17:19:21|21348.29
17:19:24|21348.12
17:19:24|21347.17
17:19:25|21348.08
17:19:26|21347.15
17:19:27|21353.28
17:19:28|21356.79
17:19:29|21356.79
17:19:30|21352.65
17:19:31|21352.32
17:19:32|21349.93
17:19:34|21347.95
17:19:35|21347.56
17:19:36|21349.65
17:19:37|21352.45
17:19:39|21355.73
17:19:40|21355.52
17:19:41|21356.44
17:19:43|21357.38
17:19:44|21355.96
17:19:44|21356.41
17:19:47|21356.52
17:19:47|21356.52
17:19:48|21356.85
17:19:49|21356.9
17:19:50|21358.02
17:19:51|21356.53
17:19:52|21353.92
17:19:53|21351.27
17:19:54|21349.07
17:19:55|21347.64
17:19:56|21347.74
17:19:57|21347.26
17:19:58|21347.83
17:19:59|21346.61
17:20:00|21348.55
17:20:01|21349.47
17:20:02|21350.6
17:20:03|21355.02
17:20:04|21354.96
17:20:05|21356.68
17:20:06|21357.5
17:20:07|21357.23
17:20:08|21355.03
17:20:09|21352.97
17:20:10|21352.97
17:20:11|21349.38
17:20:12|21350.65
17:20:13|21350.67
17:20:14|21349.65
17:20:15|21348.75
17:20:16|21343.36
17:20:17|21342.64
17:20:18|21343.28
17:20:19|21342.19
17:20:20|21346.
17:20:21|21346.29
17:20:22|21346.51
17:20:23|21348.61
17:20:24|21352.73
17:20:25|21354.14
17:20:26|21353.39
17:20:27|21353.06
17:20:28|21352.8
17:20:29|21351.97
17:20:30|21352.27
17:20:31|21350.17
17:20:32|21348.34
17:20:33|21347.05
17:20:35|21344.56
17:20:37|21344.96
17:20:38|21347.07
17:20:39|21351.01
17:20:41|21350.64
17:20:41|21352.48
17:20:42|21351.3
17:20:43|21350.96
17:20:45|21351.31
17:20:45|21352.03
17:20:47|21352.38
17:20:48|21348.76
17:20:49|21348.58
17:20:50|21347.95
17:20:51|21347.67
17:20:51|21348.95
17:20:52|21349.37
17:20:54|21343.32
17:20:55|21344.12
17:20:56|21345.38
17:20:57|21344.8
17:20:58|21345.56
17:20:58|21347.28
17:21:00|21348.8
17:21:01|21348.05
17:21:03|21344.08
17:21:03|21343.72
17:21:05|21343.84
17:21:06|21343.48
17:21:06|21341.99
17:21:08|21337.63
17:21:09|21334.07
17:21:10|21336.19
17:21:11|21335.67
17:21:11|21335.86
17:21:13|21340.08
17:21:14|21339.27
17:21:14|21339.23
17:21:16|21339.01
17:21:16|21337.66
17:21:18|21338.55
17:21:19|21337.33
17:21:20|21339.
17:21:21|21337.97
17:21:22|21338.12
17:21:23|21337.
17:21:25|21344.03
17:21:25|21343.13
17:21:26|21343.61
17:21:27|21340.81
17:21:28|21342.72
17:21:29|21342.22
17:21:30|21342.44
17:21:31|21343.33
17:21:32|21342.56
17:21:33|21342.13
17:21:34|21341.
17:21:35|21341.18
17:21:37|21341.7
17:21:38|21341.78
17:21:40|21336.92
17:21:41|21335.44
17:21:43|21334.75
17:21:44|21332.12
17:21:45|21332.3
17:21:46|21333.35
17:21:47|21334.41
17:21:49|21341.35
17:21:49|21341.76
17:21:50|21343.37
17:21:51|21346.43
17:21:52|21346.98
17:21:54|21349.83
17:21:54|21350.72
17:21:56|21350.16
17:21:57|21345.88
17:21:58|21344.69
17:21:59|21345.51
17:22:00|21345.04
17:22:01|21347.69
17:22:01|21349.12
17:22:02|21350.25
17:22:04|21351.21
17:22:05|21352.32
17:22:06|21355.92
17:22:08|21349.75
17:22:08|21348.13
17:22:09|21347.99
17:22:10|21348.76
17:22:11|21346.35
17:22:12|21346.26
17:22:13|21346.42
17:22:14|21345.55
17:22:15|21346.22
17:22:16|21346.67
17:22:18|21348.61
17:22:18|21345.22
17:22:19|21347.72
17:22:21|21347.73
17:22:21|21348.63
17:22:23|21347.5
17:22:24|21347.02
17:22:25|21348.54
17:22:27|21346.85
17:22:27|21344.27
17:22:28|21345.92
17:22:29|21347.13
17:22:30|21345.51
17:22:31|21345.12
17:22:32|21343.58
17:22:33|21344.01
17:22:34|21344.71
17:22:35|21344.62
17:22:37|21343.79
17:22:38|21342.78
17:22:39|21341.76
17:22:41|21341.53
17:22:41|21340.65
17:22:42|21340.16
17:22:43|21339.71
17:22:44|21341.04
17:22:45|21339.62
17:22:46|21336.01
17:22:47|21334.06
17:22:49|21335.8
17:22:50|21338.5
17:22:50|21340.43
17:22:52|21340.72
17:22:53|21339.83
17:22:54|21341.25
17:22:55|21343.24
17:22:56|21343.65
17:22:56|21343.53
17:22:57|21344.22
17:22:59|21342.39
17:23:00|21340.58
17:23:01|21340.06
17:23:02|21339.71
17:23:03|21339.61
17:23:04|21339.77
17:23:04|21343.51
17:23:06|21343.05
17:23:07|21343.8
17:23:08|21342.57
17:23:09|21342.96
17:23:10|21341.28
17:23:11|21342.36
17:23:12|21344.55
17:23:13|21342.56
17:23:14|21341.84
17:23:15|21341.88
17:23:16|21340.56
17:23:16|21341.27
17:23:18|21340.11
17:23:19|21341.38
17:23:20|21342.79
17:23:21|21343.16
17:23:21|21343.64
17:23:23|21342.99
17:23:24|21343.54
17:23:25|21343.18
17:23:26|21339.98
17:23:27|21340.44
17:23:28|21341.86
17:23:30|21343.62
17:23:31|21343.56
17:23:31|21343.75
17:23:32|21343.9
17:23:34|21343.44
17:23:34|21341.56
17:23:35|21336.65
17:23:37|21335.29
17:23:38|21337.08
17:23:40|21334.64
17:23:41|21332.99
17:23:41|21333.23
17:23:42|21333.34
17:23:43|21334.73
17:23:44|21334.22
17:23:46|21332.54
17:23:46|21333.36
17:23:48|21331.75
17:23:49|21333.88
17:23:50|21332.06
17:23:51|21333.18
17:23:53|21332.4
17:23:54|21331.82
17:23:55|21331.56
17:23:56|21332.37
17:23:57|21330.96
17:23:59|21330.5
17:24:00|21330.21
17:24:01|21331.47
17:24:01|21334.44
17:24:03|21332.86
17:24:04|21331.42
17:24:05|21332.13
17:24:06|21332.04
17:24:07|21333.13
17:24:08|21333.08
17:24:08|21334.07
17:24:09|21331.82
17:24:11|21331.49
17:24:12|21332.17
17:24:13|21331.
17:24:13|21330.64
17:24:15|21325.8
17:24:15|21325.81
17:24:17|21325.64
17:24:18|21325.22
17:24:19|21322.84
17:24:19|21322.82
17:24:21|21323.47
17:24:22|21322.65
17:24:23|21323.1
17:24:24|21322.23
17:24:25|21324.44
17:24:26|21324.78
17:24:27|21326.69
17:24:28|21327.18
17:24:29|21327.26
17:24:30|21326.34
17:24:31|21322.68
17:24:31|21324.25
17:24:33|21325.03
17:24:34|21326.05
17:24:34|21325.16
17:24:36|21325.36
17:24:37|21325.39
17:24:39|21325.08
17:24:39|21324.72
17:24:40|21323.98
17:24:41|21322.68
17:24:43|21322.79
17:24:44|21322.79
17:24:45|21323.19
17:24:46|21324.62
17:24:47|21322.77
17:24:48|21322.45
17:24:49|21323.14
17:24:50|21323.2
17:24:51|21322.98
17:24:52|21322.17
17:24:53|21320.52
17:24:54|21318.51
17:24:55|21317.46
17:24:56|21316.96
17:24:57|21315.33
17:24:59|21317.62
17:24:59|21317.5
17:25:01|21320.62
17:25:02|21321.41
17:25:02|21320.68
17:25:04|21320.59
17:25:05|21318.47
17:25:06|21320.03
17:25:07|21320.63
17:25:08|21322.31
17:25:09|21321.4
17:25:10|21320.27
17:25:11|21322.29
17:25:12|21324.14
17:25:13|21324.47
17:25:14|21324.83
17:25:15|21321.79
17:25:16|21320.58
17:25:17|21320.19
17:25:18|21321.44
17:25:19|21320.65
17:25:20|21322.66
17:25:21|21323.75
17:25:22|21324.07
17:25:23|21322.61
17:25:24|21322.5
17:25:25|21322.49
17:25:26|21324.91
17:25:27|21324.18
17:25:29|21326.32
17:25:30|21325.12
17:25:31|21322.61
17:25:32|21322.51
17:25:33|21319.25
17:25:34|21322.59
17:25:35|21322.82
17:25:36|21324.57
17:25:37|21322.39
17:25:39|21321.16
17:25:39|21322.45
17:25:40|21322.89
17:25:43|21325.38
17:25:43|21325.36
17:25:45|21330.75
17:25:46|21330.73
17:25:47|21330.28
17:25:48|21332.01
17:25:49|21331.62
17:25:50|21329.35
17:25:51|21328.63
17:25:52|21328.39
17:25:53|21328.94
17:25:54|21329.23
17:25:55|21328.56
17:25:56|21328.89
17:25:57|21328.28
17:25:58|21325.48
17:25:59|21325.79
17:26:00|21325.76
17:26:01|21327.12
17:26:02|21329.27
17:26:04|21327.19
17:26:04|21327.93
17:26:05|21327.01
17:26:06|21329.35
17:26:07|21328.19
17:26:09|21327.88
17:26:10|21331.17
17:26:10|21331.79
17:26:11|21331.26
17:26:13|21333.28
17:26:14|21334.59
17:26:15|21336.44
17:26:16|21337.01
17:26:17|21336.7
17:26:17|21337.43
17:26:19|21337.78
17:26:20|21343.65
17:26:20|21348.7
17:26:22|21338.02
17:26:23|21337.53
17:26:24|21340.23
17:26:25|21339.18
17:26:25|21339.6
17:26:27|21338.19
17:26:28|21334.26
17:26:29|21335.67
17:26:30|21335.23
17:26:31|21335.76
17:26:32|21336.59
17:26:33|21336.09
17:26:34|21336.55
17:26:35|21335.91
17:26:36|21335.06
17:26:37|21334.51
17:26:38|21334.66
17:26:39|21334.39
17:26:41|21334.01
17:26:42|21332.85
17:26:43|21332.74
17:26:44|21333.5
17:26:45|21335.24
17:26:47|21335.68
17:26:48|21335.77
17:26:48|21335.83
17:26:50|21336.39
17:26:51|21336.58
17:26:52|21336.54
17:26:54|21335.64
17:26:55|21337.46
17:26:56|21334.98
17:26:58|21335.76
17:26:58|21334.86
17:27:00|21334.65
17:27:01|21334.11
17:27:01|21334.41
17:27:03|21333.31
17:27:03|21331.93
17:27:05|21334.27
17:27:06|21333.18
17:27:06|21335.72
17:27:07|21335.33
17:27:09|21334.64
17:27:09|21335.98
17:27:11|21336.38
17:27:11|21336.14
17:27:12|21336.05
17:27:13|21336.62
17:27:15|21337.33
17:27:16|21336.86
17:27:16|21337.12
17:27:18|21338.11
17:27:18|21342.98
17:27:19|21342.17
17:27:20|21343.44
17:27:22|21342.11
17:27:22|21343.66
17:27:23|21343.73
17:27:25|21343.41
17:27:25|21342.98
17:27:26|21343.86
17:27:27|21342.56
17:27:29|21342.37
17:27:29|21344.2
17:27:31|21343.96
17:27:32|21345.11
17:27:33|21345.38
17:27:33|21349.79
17:27:34|21348.14
17:27:36|21348.92
17:27:37|21351.72
17:27:37|21351.67
17:27:39|21353.92
17:27:41|21358.33
17:27:41|21353.77
17:27:42|21353.84
17:27:44|21354.17
17:27:45|21354.83
17:27:46|21353.72
17:27:47|21354.55
17:27:49|21356.09
17:27:50|21353.78
17:27:51|21354.43
17:27:52|21353.36
17:27:54|21354.45
17:27:55|21355.18
17:27:56|21354.38
17:27:57|21355.53
17:27:57|21354.73
17:27:59|21355.01
17:27:59|21354.23
17:28:01|21354.32
17:28:01|21353.07
17:28:03|21354.49
17:28:04|21354.68
17:28:04|21352.52
17:28:06|21353.74
17:28:07|21353.26
17:28:08|21352.46
17:28:08|21353.95
17:28:09|21354.58
17:28:10|21354.08
17:28:11|21353.09
17:28:13|21351.34
17:28:14|21346.24
17:28:15|21345.18
17:28:16|21344.28
17:28:17|21344.68
17:28:18|21343.95
17:28:19|21343.51
17:28:20|21344.09
17:28:21|21343.95
17:28:22|21341.55
17:28:23|21340.7
17:28:24|21342.41
17:28:25|21341.83
17:28:26|21341.57
17:28:27|21339.87
17:28:28|21340.
17:28:29|21338.77
17:28:30|21336.13
17:28:31|21336.9
17:28:32|21337.32
17:28:33|21338.56
17:28:34|21340.53
17:28:35|21339.63
17:28:37|21341.03
17:28:37|21339.1
17:28:38|21339.73
17:28:40|21339.59
17:28:41|21338.17
17:28:42|21339.97
17:28:43|21339.28
17:28:45|21338.59
17:28:46|21337.32
17:28:47|21337.57
17:28:48|21337.93
17:28:49|21338.5
17:28:50|21338.11
17:28:51|21337.69
17:28:52|21337.73
17:28:53|21337.23
17:28:54|21337.47
17:28:55|21337.58
17:28:56|21337.57
17:28:57|21337.33
17:28:58|21338.51
17:28:59|21339.18
17:29:01|21339.46
17:29:01|21343.08
17:29:02|21343.53
17:29:03|21344.06
17:29:05|21344.18
17:29:05|21345.07
17:29:06|21347.79
17:29:08|21347.34
17:29:08|21348.58
17:29:09|21348.89
17:29:10|21347.3
17:29:11|21347.56
17:29:13|21347.25
17:29:13|21341.73
17:29:15|21342.16
17:29:15|21340.89
17:29:17|21340.45
17:29:17|21340.27
17:29:19|21339.86
17:29:20|21339.04
17:29:20|21337.94
17:29:22|21336.99
17:29:22|21335.91
17:29:23|21335.44
17:29:24|21337.68
17:29:26|21333.83
17:29:26|21335.85
17:29:27|21335.53
17:29:29|21334.8
17:29:30|21334.13
17:29:31|21333.15
17:29:31|21334.52
17:29:33|21329.59
17:29:33|21328.24
17:29:34|21329.19
17:29:35|21330.33
17:29:36|21329.95
17:29:37|21329.93
17:29:39|21331.32
17:29:40|21331.33
17:29:41|21329.2
17:29:42|21328.21
17:29:43|21328.14
17:29:44|21328.9
17:29:46|21330.33
17:29:46|21330.15
17:29:47|21330.15
17:29:49|21327.99
17:29:50|21317.52
17:29:52|21317.43
17:29:52|21317.01
17:29:53|21317.19
17:29:55|21315.19
17:29:56|21309.58
17:29:56|21310.13
17:29:58|21308.64
17:29:59|21306.33
17:29:59|21305.64
17:30:01|21306.18
17:30:02|21304.66
17:30:02|21307.79
17:30:04|21307.55
17:30:05|21306.83
17:30:06|21306.55
17:30:07|21304.09
17:30:08|21302.29
17:30:09|21303.
17:30:10|21307.26
17:30:11|21305.35
17:30:12|21308.22
17:30:13|21309.06
17:30:15|21305.6
17:30:15|21305.72
17:30:16|21306.9
17:30:17|21305.5
17:30:18|21306.18
17:30:19|21304.29
17:30:20|21304.95
17:30:21|21304.17
17:30:22|21303.88
17:30:23|21306.81
17:30:24|21306.36
17:30:25|21306.02
17:30:27|21307.59
17:30:27|21307.72
17:30:28|21308.1
17:30:29|21308.
17:30:30|21306.47
17:30:31|21304.35
17:30:32|21303.29
17:30:33|21304.15
17:30:34|21304.27
17:30:35|21306.26
17:30:37|21304.67
17:30:38|21304.96
17:30:39|21306.49
17:30:40|21304.73
17:30:41|21306.82
17:30:43|21305.79
17:30:43|21304.46
17:30:45|21305.
17:30:46|21307.82
17:30:47|21307.27
17:30:48|21305.63
17:30:48|21305.84
17:30:49|21304.29
17:30:51|21304.62
17:30:52|21305.78
17:30:53|21307.04
17:30:54|21312.31
17:30:55|21314.75
17:30:56|21315.04
17:30:57|21315.25
17:30:58|21316.6
17:30:59|21317.16
17:31:00|21313.16
17:31:01|21312.92
17:31:02|21313.03
17:31:03|21311.98
17:31:05|21312.87
17:31:06|21315.47
17:31:07|21317.02
17:31:08|21317.9
17:31:09|21320.01
17:31:10|21318.32
17:31:11|21318.45
17:31:12|21319.59
17:31:13|21322.83
17:31:14|21322.35
17:31:15|21322.04
17:31:16|21322.09
17:31:17|21323.2
17:31:18|21322.78
17:31:20|21322.76
17:31:20|21318.12
17:31:21|21319.05
17:31:22|21319.28
17:31:24|21319.12
17:31:24|21317.55
17:31:25|21317.62
17:31:26|21316.55
17:31:28|21316.7
17:31:29|21316.18
17:31:30|21316.88
17:31:31|21316.66
17:31:33|21317.2
17:31:33|21317.44
17:31:34|21315.73
17:31:36|21318.46
17:31:36|21318.34
17:31:37|21315.92
17:31:39|21317.53
17:31:40|21320.06
17:31:41|21320.44
17:31:42|21318.48
17:31:43|21319.47
17:31:45|21320.03
17:31:46|21320.02
17:31:48|21319.14
17:31:49|21319.86
17:31:50|21320.63
17:31:51|21321.53
17:31:52|21320.83
17:31:53|21322.74
17:31:54|21323.14
17:31:55|21322.13
17:31:56|21326.44
17:31:57|21334.43
17:31:58|21332.75
17:31:59|21328.34
17:32:00|21325.81
17:32:01|21323.98
17:32:02|21325.23
17:32:03|21326.03
17:32:04|21325.55
17:32:05|21326.2
17:32:07|21330.03
17:32:08|21332.89
17:32:09|21331.87
17:32:10|21333.4
17:32:11|21331.82
17:32:12|21331.77
17:32:14|21338.
17:32:14|21339.73
17:32:15|21341.08
17:32:16|21340.29
17:32:17|21341.06
17:32:18|21341.96
17:32:19|21341.36
17:32:20|21343.39
17:32:22|21341.81
17:32:23|21342.73
17:32:24|21355.8
17:32:25|21352.46
17:32:26|21352.76
17:32:26|21351.24
17:32:28|21349.14
17:32:29|21351.02
17:32:30|21350.33
17:32:31|21349.67
17:32:32|21349.64
17:32:33|21349.02
17:32:34|21349.09
17:32:35|21348.55
17:32:35|21349.16
17:32:37|21348.26
17:32:37|21350.1
17:32:39|21350.06
17:32:39|21350.83
17:32:40|21350.02
17:32:43|21347.63
17:32:44|21347.75
17:32:46|21348.86
17:32:46|21346.77
17:32:47|21345.57
17:32:48|21346.19
17:32:50|21346.91
17:32:51|21346.87
17:32:52|21346.92
17:32:52|21346.93
17:32:53|21342.95
17:32:55|21343.47
17:32:56|21344.24
17:32:58|21343.53
17:32:58|21342.9
17:32:59|21339.39
17:33:00|21340.62
17:33:01|21341.99
17:33:02|21342.36
17:33:03|21343.74
17:33:04|21343.07
17:33:05|21342.07
17:33:06|21343.72
17:33:07|21345.14
17:33:08|21343.98
17:33:09|21343.44
17:33:10|21343.44
17:33:11|21342.82
17:33:12|21342.68
17:33:13|21342.14
17:33:14|21343.04
17:33:15|21342.24
17:33:16|21340.94
17:33:17|21342.88
17:33:19|21342.9
17:33:20|21343.78
17:33:21|21344.51
17:33:22|21344.31
17:33:23|21341.89
17:33:24|21342.07
17:33:25|21340.55
17:33:26|21340.83
17:33:28|21340.04
17:33:29|21339.46
17:33:29|21340.87
17:33:31|21341.98
17:33:31|21342.39
17:33:32|21342.47
17:33:33|21342.15
17:33:34|21341.6
17:33:35|21340.73
17:33:37|21341.19
17:33:37|21341.72
17:33:39|21341.91
17:33:39|21343.32
17:33:40|21343.29
17:33:41|21344.69
17:33:43|21344.
17:33:45|21343.31
17:33:46|21340.21
17:33:47|21340.42
17:33:48|21342.2
17:33:49|21341.37
17:33:50|21340.01
17:33:51|21340.45
17:33:52|21339.66
17:33:53|21339.94
17:33:54|21340.
17:33:55|21340.26
17:33:56|21338.29
17:33:57|21338.9
17:33:58|21338.97
17:33:59|21339.41
17:34:00|21337.9
17:34:01|21338.99
17:34:02|21338.54
17:34:03|21339.52
17:34:04|21339.75
17:34:05|21340.03
17:34:06|21339.54
17:34:07|21339.37
17:34:08|21338.69
17:34:09|21337.37
17:34:10|21337.82
17:34:11|21337.14
17:34:13|21336.11
17:34:13|21336.47
17:34:14|21334.96
17:34:15|21335.75
17:34:16|21336.64
17:34:17|21336.77
17:34:18|21336.51
17:34:20|21336.
17:34:20|21336.05
17:34:21|21334.82
17:34:22|21335.16
17:34:24|21333.29
17:34:24|21331.93
17:34:25|21328.43
17:34:27|21326.31
17:34:28|21326.86
17:34:29|21326.05
17:34:30|21325.39
17:34:31|21323.27
17:34:32|21321.97
17:34:32|21320.31
17:34:34|21318.91
17:34:35|21318.51
17:34:36|21316.87
17:34:37|21316.75
17:34:38|21316.01
17:34:38|21316.29
17:34:40|21316.28
17:34:41|21316.32
17:34:42|21316.01
17:34:43|21316.05
17:34:45|21315.68
17:34:45|21315.11
17:34:47|21316.06
17:34:48|21316.35
17:34:50|21318.81
17:34:51|21317.19
17:34:52|21316.28
17:34:53|21316.84
17:34:54|21318.3
17:34:55|21317.63
17:34:55|21318.49
17:34:57|21315.99
17:34:58|21314.3
17:34:59|21315.24
17:35:00|21313.52
17:35:01|21313.92
17:35:01|21314.59
17:35:03|21313.46
17:35:03|21313.07
17:35:05|21311.56
17:35:06|21310.89
17:35:07|21312.09
17:35:08|21312.85
17:35:09|21312.24
17:35:11|21311.36
17:35:11|21312.06
17:35:12|21311.17
17:35:13|21312.1
17:35:14|21311.86
17:35:15|21311.54
17:35:16|21310.99
17:35:17|21311.01
17:35:18|21310.23
17:35:19|21309.29
17:35:21|21305.11
17:35:21|21304.22
17:35:23|21303.16
17:35:24|21298.92
17:35:25|21295.04
17:35:26|21301.87
17:35:27|21298.58
17:35:28|21296.53
17:35:29|21295.28
17:35:30|21295.57
17:35:31|21296.5
17:35:32|21297.98
17:35:33|21296.51
17:35:34|21296.95
17:35:35|21295.16
17:35:35|21294.09
17:35:37|21291.81
17:35:38|21286.63
17:35:39|21289.92
17:35:39|21292.97
17:35:40|21294.
17:35:41|21299.11
17:35:43|21298.1
17:35:45|21299.78
17:35:45|21297.17
17:35:47|21296.94
17:35:48|21295.92
17:35:49|21296.17
17:35:50|21294.38
17:35:51|21294.54
17:35:52|21294.55
17:35:53|21297.05
17:35:55|21296.76
17:35:55|21296.46
17:35:56|21301.21
17:35:57|21297.72
17:35:58|21298.04
17:35:59|21296.84
17:36:00|21298.5
17:36:01|21298.32
17:36:02|21299.65
17:36:03|21300.29
17:36:04|21299.53
17:36:05|21300.81
17:36:06|21303.29
17:36:07|21303.26
17:36:08|21303.87
17:36:09|21304.27
17:36:10|21301.27
17:36:11|21300.35
17:36:12|21296.12
17:36:13|21296.75
17:36:14|21291.45
17:36:15|21291.36
17:36:16|21291.16
17:36:17|21289.19
17:36:18|21286.01
17:36:19|21284.1
17:36:20|21284.93
17:36:21|21286.88
17:36:22|21285.78
17:36:23|21285.06
17:36:24|21287.16
17:36:25|21287.06
17:36:26|21286.66
17:36:27|21286.11
17:36:28|21285.55
17:36:29|21285.37
17:36:30|21285.18
17:36:31|21284.22
17:36:32|21282.6
17:36:33|21282.7
17:36:34|21282.55
17:36:35|21282.9
17:36:36|21281.02
17:36:37|21283.38
17:36:38|21279.05
17:36:39|21279.78
17:36:40|21279.47
17:36:41|21282.19
17:36:42|21280.16
17:36:43|21275.02
17:36:44|21275.05
17:36:45|21272.12
17:36:46|21273.89
17:36:47|21276.27
17:36:49|21280.23
17:36:50|21281.22
17:36:52|21283.35
17:36:52|21282.5
17:36:53|21282.03
17:36:55|21280.57
17:36:56|21279.78
17:36:58|21279.68
17:36:58|21279.92
17:37:00|21280.77
17:37:01|21280.2
17:37:02|21281.37
17:37:03|21282.41
17:37:03|21285.
17:37:05|21287.43
17:37:06|21288.12
17:37:07|21284.08
17:37:08|21282.33
17:37:10|21279.97
17:37:10|21279.88
17:37:11|21280.16
17:37:12|21279.83
17:37:13|21278.59
17:37:14|21281.42
17:37:15|21279.84
17:37:16|21279.2
17:37:18|21283.73
17:37:19|21281.13
17:37:20|21279.19
17:37:21|21277.28
17:37:21|21275.35
17:37:22|21274.55
17:37:24|21275.74
17:37:25|21276.98
17:37:26|21278.96
17:37:27|21276.66
17:37:28|21279.15
17:37:29|21279.64
17:37:29|21278.26
17:37:31|21278.8
17:37:31|21279.54
17:37:33|21277.58
17:37:34|21277.16
17:37:34|21275.61
17:37:36|21277.06
17:37:37|21276.27
17:37:37|21275.73
17:37:40|21276.17
17:37:40|21271.71
17:37:41|21272.72
17:37:42|21272.66
17:37:43|21274.46
17:37:45|21273.05
17:37:47|21278.98
17:37:47|21278.82
17:37:48|21278.99
17:37:49|21279.27
17:37:50|21280.17
17:37:51|21279.78
17:37:52|21281.48
17:37:53|21282.32
17:37:54|21280.35
17:37:55|21278.27
17:37:56|21277.21
17:37:57|21276.12
17:37:58|21275.44
17:37:59|21278.03
17:38:00|21275.82
17:38:01|21275.59
17:38:02|21272.38
17:38:04|21272.57
17:38:05|21270.31
17:38:06|21270.19
17:38:07|21271.
17:38:08|21272.89
17:38:08|21278.62
17:38:09|21278.25
17:38:12|21278.09
17:38:12|21277.28
17:38:13|21279.4
17:38:14|21282.51
17:38:15|21285.06
17:38:16|21284.61
17:38:17|21284.61
17:38:19|21282.36
17:38:20|21281.01
17:38:21|21278.91
17:38:21|21277.61
17:38:23|21276.91
17:38:24|21275.27
17:38:24|21274.
17:38:25|21272.93
17:38:26|21274.6
17:38:28|21275.76
17:38:28|21275.96
17:38:30|21276.04
17:38:30|21276.01
17:38:32|21276.61
17:38:33|21277.63
17:38:34|21278.49
17:38:34|21278.17
17:38:36|21275.94
17:38:37|21277.
17:38:38|21275.94
17:38:39|21277.81
17:38:40|21279.7
17:38:41|21281.
17:38:42|21280.37
17:38:43|21277.62
17:38:44|21277.83
17:38:45|21272.76
17:38:47|21274.28
17:38:48|21273.67
17:38:49|21275.16
17:38:50|21278.47
17:38:51|21279.22
17:38:52|21278.35
17:38:53|21279.99
17:38:54|21278.93
17:38:56|21277.56
17:38:57|21277.65
17:38:58|21278.54
17:38:58|21279.29
17:39:00|21283.17
17:39:00|21283.17
17:39:02|21281.1
17:39:03|21282.31
17:39:04|21281.5
17:39:05|21274.34
17:39:06|21273.69
17:39:07|21271.38
17:39:08|21270.83
17:39:09|21270.97
17:39:10|21269.12
17:39:11|21268.18
17:39:12|21269.06
17:39:13|21266.81
17:39:14|21265.78
17:39:15|21264.05
17:39:16|21263.21
17:39:17|21264.32
17:39:19|21264.69
17:39:20|21265.39
17:39:21|21264.47
17:39:21|21258.55
17:39:23|21259.76
17:39:24|21259.27
17:39:24|21260.82
17:39:25|21258.84
17:39:26|21257.17
17:39:27|21259.05
17:39:28|21258.54
17:39:29|21258.27
17:39:30|21255.37
17:39:31|21263.42
17:39:32|21259.16
17:39:33|21260.84
17:39:34|21261.62
17:39:36|21261.48
17:39:36|21258.71
17:39:38|21260.62
17:39:38|21259.
17:39:40|21255.39
17:39:40|21258.36
17:39:41|21257.85
17:39:42|21260.01
17:39:43|21259.7
17:39:45|21259.91
17:39:45|21258.55
17:39:47|21260.15
17:39:49|21259.59
17:39:50|21261.36
17:39:52|21264.21
17:39:53|21264.71
17:39:54|21264.7
17:39:56|21262.71
17:39:56|21261.27
17:39:57|21261.54
17:39:59|21261.55
17:40:00|21260.82
17:40:01|21260.86
17:40:02|21259.81
17:40:03|21259.05
17:40:04|21262.35
17:40:05|21261.84
17:40:07|21263.78
17:40:08|21262.6
17:40:09|21263.11
17:40:10|21262.3
17:40:11|21261.53
17:40:12|21261.79
17:40:13|21262.03
17:40:14|21249.42
17:40:15|21242.01
17:40:16|21240.96
17:40:17|21237.91
17:40:18|21230.5
17:40:19|21228.03
17:40:20|21225.57
17:40:21|21224.67
17:40:22|21230.37
17:40:23|21235.81
17:40:24|21236.21
17:40:26|21239.55
17:40:26|21237.22
17:40:28|21234.6
17:40:29|21235.68
17:40:29|21235.91
17:40:30|21233.8
17:40:31|21231.66
17:40:32|21229.77
17:40:33|21229.14
17:40:34|21230.95
17:40:36|21231.98
17:40:36|21229.54
17:40:37|21231.3
17:40:38|21228.01
17:40:39|21228.97
17:40:40|21228.5
17:40:41|21225.73
17:40:42|21229.6
17:40:43|21231.72
17:40:44|21229.04
17:40:46|21228.42
17:40:46|21225.4
17:40:47|21225.61
17:40:48|21224.31
17:40:50|21226.03
17:40:52|21227.15
17:40:53|21224.58
17:40:54|21226.99
17:40:55|21229.83
17:40:57|21228.48
17:40:58|21229.38
17:40:59|21232.72
17:41:00|21232.21
17:41:01|21233.51
17:41:02|21237.79
17:41:03|21239.81
17:41:04|21239.83
17:41:06|21238.03
17:41:06|21236.58
17:41:08|21237.05
17:41:09|21239.6
17:41:09|21240.14
17:41:10|21241.97
17:41:11|21246.67
17:41:12|21249.73
17:41:13|21258.66
17:41:14|21254.01
17:41:16|21254.93
17:41:16|21253.89
17:41:17|21251.81
17:41:19|21250.59
17:41:20|21251.63
17:41:21|21249.72
17:41:22|21247.21
17:41:23|21245.76
17:41:24|21246.5
17:41:26|21249.24
17:41:27|21250.96
17:41:27|21252.09
17:41:28|21254.84
17:41:30|21258.93
17:41:30|21262.08
17:41:32|21259.34
17:41:33|21257.63
17:41:34|21257.03
17:41:35|21257.64
17:41:36|21256.94
17:41:37|21254.05
17:41:38|21255.35
17:41:39|21251.81
17:41:40|21254.09
17:41:41|21254.94
17:41:42|21253.16
17:41:43|21252.93
17:41:44|21255.11
17:41:45|21256.96
17:41:46|21255.97
17:41:47|21255.18
17:41:48|21255.85
17:41:50|21255.34
17:41:51|21254.37
17:41:53|21253.4
17:41:54|21254.4
17:41:55|21255.
17:41:56|21255.62
17:41:58|21254.44
17:41:58|21256.07
17:41:59|21256.98
17:42:00|21256.47
17:42:01|21256.32
17:42:02|21256.12
17:42:03|21259.52
17:42:04|21259.39
17:42:05|21258.76
17:42:06|21262.13
17:42:08|21259.54
17:42:09|21260.26
17:42:10|21261.93
17:42:11|21262.71
17:42:12|21262.69
17:42:14|21261.67
17:42:14|21262.4
17:42:15|21259.53
17:42:16|21257.58
17:42:18|21254.03
17:42:19|21255.81
17:42:20|21253.99
17:42:21|21250.78
17:42:22|21250.
17:42:23|21249.22
17:42:25|21250.04
17:42:25|21251.57
17:42:27|21252.05
17:42:28|21250.23
17:42:29|21252.48
17:42:30|21253.12
17:42:31|21253.1
17:42:32|21249.69
17:42:33|21250.53
17:42:34|21251.85
17:42:35|21253.18
17:42:36|21252.76
17:42:37|21254.26
17:42:38|21249.38
17:42:39|21251.25
17:42:40|21252.61
17:42:41|21251.68
17:42:42|21251.63
17:42:43|21252.87
17:42:44|21252.23
17:42:45|21251.2
17:42:46|21256.79
17:42:47|21259.
17:42:48|21258.29
17:42:49|21257.23
17:42:50|21258.07
17:42:52|21258.09
17:42:53|21259.24
17:42:54|21258.96
17:42:56|21259.97
17:42:56|21259.19
17:42:58|21259.44
17:42:59|21260.84
17:43:00|21262.19
17:43:01|21259.39
17:43:02|21260.46
17:43:03|21264.64
17:43:05|21260.43
17:43:05|21259.29
17:43:06|21257.74
17:43:07|21256.41
17:43:08|21253.54
17:43:09|21255.11
17:43:10|21258.48
17:43:11|21260.59
17:43:12|21260.83
17:43:13|21261.9
17:43:14|21261.03
17:43:15|21263.48
17:43:16|21263.02
17:43:17|21261.04
17:43:18|21263.21
17:43:19|21265.86
17:43:20|21265.18
17:43:21|21266.22
17:43:22|21264.7
17:43:23|21265.22
17:43:24|21263.99
17:43:25|21263.14
17:43:26|21263.47
17:43:27|21261.52
17:43:28|21262.96
17:43:29|21262.57
17:43:30|21261.12
17:43:31|21260.41
17:43:32|21261.76
17:43:33|21260.27
17:43:34|21262.03
17:43:35|21260.63
17:43:36|21263.23
17:43:37|21261.84
17:43:38|21262.16
17:43:39|21262.27
17:43:40|21262.58
17:43:41|21268.07
17:43:42|21265.22
17:43:43|21265.55
17:43:44|21266.06
17:43:45|21266.81
17:43:46|21266.51
17:43:48|21266.93
17:43:49|21266.46
17:43:51|21263.76
17:43:53|21266.34
17:43:54|21265.23
17:43:55|21264.47
17:43:56|21261.02
17:43:57|21262.07
17:43:58|21262.3
17:43:59|21263.04
17:44:01|21260.99
17:44:02|21261.49
17:44:03|21260.53
17:44:05|21260.77
17:44:05|21260.77
17:44:06|21262.66
17:44:07|21261.25
17:44:08|21261.32
17:44:09|21259.64
17:44:10|21260.35
17:44:11|21260.07
17:44:12|21260.48
17:44:13|21260.66
17:44:14|21259.33
17:44:15|21260.83
17:44:16|21262.01
17:44:17|21262.07
17:44:18|21260.29
17:44:19|21259.78
17:44:20|21259.42
17:44:21|21260.59
17:44:23|21254.22
17:44:23|21253.36
17:44:25|21255.62
17:44:26|21254.07
17:44:27|21248.91
17:44:27|21248.39
17:44:29|21246.67
17:44:30|21244.28
17:44:31|21241.97
17:44:31|21244.33
17:44:32|21241.73
17:44:34|21243.21
17:44:34|21243.89
17:44:36|21244.82
17:44:36|21244.44
17:44:37|21241.98
17:44:39|21243.48
17:44:39|21243.33
17:44:40|21243.91
17:44:42|21247.41
17:44:43|21247.88
17:44:44|21248.37
17:44:45|21249.67
17:44:46|21250.39
17:44:46|21250.73
17:44:48|21250.23
17:44:48|21250.21
17:44:50|21248.91
17:44:51|21250.48
17:44:52|21249.25
17:44:53|21249.07
17:44:54|21247.37
17:44:55|21247.51
17:44:55|21249.62
17:44:56|21249.47
17:44:57|21249.21
17:44:59|21249.62
17:45:00|21249.
17:45:00|21249.35
17:45:02|21249.67
17:45:04|21250.02
17:45:04|21248.33
17:45:06|21246.91
17:45:07|21246.
17:45:08|21245.94
17:45:09|21241.47
17:45:09|21238.74
17:45:11|21237.2
17:45:12|21238.81
17:45:14|21241.44
17:45:14|21242.78
17:45:15|21241.39
17:45:16|21243.09
17:45:17|21241.94
17:45:18|21241.82
17:45:19|21245.38
17:45:20|21243.63
17:45:21|21244.9
17:45:22|21244.6
17:45:23|21244.73
17:45:24|21248.21
17:45:26|21250.05
17:45:26|21250.88
17:45:28|21251.69
17:45:29|21250.4
17:45:30|21251.7
17:45:31|21251.23
17:45:32|21251.8
17:45:32|21251.2
17:45:34|21252.62
17:45:35|21252.26
17:45:36|21250.89
17:45:38|21246.68
17:45:38|21245.86
17:45:39|21241.51
17:45:40|21241.26
17:45:41|21240.3
17:45:43|21243.97
17:45:44|21244.01
17:45:44|21245.25
17:45:45|21245.45
17:45:47|21246.01
17:45:48|21244.39
17:45:48|21248.34
17:45:51|21246.91
17:45:52|21248.03
17:45:54|21247.53
17:45:55|21244.41
17:45:56|21245.24
17:45:57|21241.98
17:45:58|21242.73
17:45:59|21241.29
17:46:00|21240.92
17:46:01|21238.69
17:46:03|21239.54
17:46:03|21239.46
17:46:04|21241.03
17:46:05|21241.03
17:46:06|21240.42
17:46:08|21240.26
17:46:09|21240.22
17:46:10|21240.87
17:46:10|21242.52
17:46:12|21242.
17:46:13|21241.25
17:46:14|21242.69
17:46:15|21241.99
17:46:16|21240.4
17:46:17|21242.3
17:46:18|21248.69
17:46:19|21247.34
17:46:20|21248.2
17:46:21|21247.84
17:46:22|21248.63
17:46:23|21252.86
17:46:24|21255.53
17:46:24|21257.41
17:46:26|21257.58
17:46:27|21259.08
17:46:28|21258.31
17:46:29|21258.03
17:46:30|21259.37
17:46:31|21259.57
17:46:32|21258.55
17:46:33|21254.43
17:46:34|21254.11
17:46:35|21255.2
17:46:36|21255.06
17:46:37|21253.81
17:46:38|21255.39
17:46:40|21252.04
17:46:40|21251.68
17:46:41|21255.23
17:46:42|21254.41
17:46:43|21254.03
17:46:44|21250.27
17:46:45|21251.16
17:46:46|21251.14
17:46:47|21253.37
17:46:48|21253.62
17:46:49|21254.56
17:46:50|21251.4
17:46:51|21251.27
17:46:52|21253.51
17:46:54|21247.13
17:46:56|21247.11
17:46:57|21248.64
17:46:58|21248.75
17:47:00|21250.6
17:47:00|21249.83
17:47:01|21248.97
17:47:02|21250.3
17:47:03|21248.83
17:47:04|21247.46
17:47:06|21246.63
17:47:07|21247.97
17:47:08|21247.11
17:47:09|21248.64
17:47:10|21245.19
17:47:11|21245.98
17:47:12|21246.61
17:47:13|21246.76
17:47:13|21247.04
17:47:15|21245.83
17:47:16|21246.3
17:47:17|21243.67
17:47:18|21244.05
17:47:19|21248.78
17:47:19|21248.25
17:47:21|21250.9
17:47:21|21251.84
17:47:23|21250.29
17:47:24|21250.42
17:47:25|21252.44
17:47:26|21254.13
17:47:27|21256.78
17:47:28|21256.66
17:47:28|21255.64
17:47:29|21258.45
17:47:31|21258.72
17:47:32|21258.75
17:47:33|21258.22
17:47:34|21258.93
17:47:35|21259.22
17:47:36|21264.59
17:47:37|21263.
17:47:38|21262.67
17:47:39|21262.43
17:47:40|21259.97
17:47:40|21258.83
17:47:42|21259.07
17:47:43|21259.57
17:47:44|21262.64
17:47:45|21262.47
17:47:45|21262.88
17:47:47|21262.86
17:47:48|21261.83
17:47:49|21261.83
17:47:50|21262.57
17:47:51|21264.98
17:47:52|21264.87
17:47:52|21267.85
17:47:54|21266.32
17:47:54|21263.39
17:47:56|21265.25
17:47:56|21264.68
17:47:58|21264.42
17:47:59|21265.68
17:48:00|21265.31
17:48:01|21265.4
17:48:01|21265.34
17:48:04|21266.22
17:48:04|21266.31
17:48:05|21267.23
17:48:07|21271.93
17:48:08|21271.25
17:48:08|21271.61
17:48:10|21272.3
17:48:11|21272.58
17:48:12|21274.
17:48:13|21273.49
17:48:14|21275.3
17:48:14|21275.67
17:48:16|21275.6
17:48:17|21275.85
17:48:19|21272.61
17:48:19|21272.72
17:48:20|21271.22
17:48:21|21272.07
17:48:22|21273.32
17:48:24|21273.83
17:48:25|21273.84
17:48:26|21272.75
17:48:27|21273.25
17:48:27|21273.43
17:48:30|21273.56
17:48:31|21273.3
17:48:31|21273.18
17:48:33|21272.61
17:48:34|21273.09
17:48:34|21272.85
17:48:36|21272.86
17:48:37|21272.35
17:48:38|21273.72
17:48:39|21273.85
17:48:40|21273.77
17:48:41|21274.69
17:48:42|21274.62
17:48:43|21275.74
17:48:44|21275.81
17:48:44|21273.81
17:48:45|21274.38
17:48:47|21274.19
17:48:48|21273.66
17:48:49|21271.66
17:48:49|21271.86
17:48:51|21271.17
17:48:53|21269.9
17:48:54|21269.06
17:48:54|21264.32
17:48:57|21261.7
17:48:57|21260.17
17:48:58|21259.81
17:48:59|21261.09
17:49:00|21261.96
17:49:01|21259.61
17:49:03|21258.08
17:49:04|21258.37
17:49:05|21258.19
17:49:06|21262.46
17:49:08|21261.84
17:49:08|21261.57
17:49:09|21261.46
17:49:10|21261.53
17:49:11|21261.2
17:49:13|21261.05
17:49:14|21260.98
17:49:15|21261.02
17:49:16|21260.29
17:49:17|21260.15
17:49:17|21260.14
17:49:19|21260.18
17:49:20|21260.02
17:49:21|21259.27
17:49:22|21259.71
17:49:23|21261.71
17:49:24|21261.48
17:49:25|21260.59
17:49:26|21260.59
17:49:27|21261.3
17:49:28|21262.29
17:49:28|21262.19
17:49:30|21260.97
17:49:31|21260.87
17:49:32|21259.66
17:49:33|21261.21
17:49:34|21260.56
17:49:35|21260.23
17:49:36|21259.78
17:49:36|21259.34
17:49:38|21259.16
17:49:40|21258.39
17:49:40|21257.37
17:49:41|21253.26
17:49:42|21256.05
17:49:43|21255.71
17:49:44|21256.12
17:49:45|21254.62
17:49:46|21254.92
17:49:47|21254.31
17:49:48|21254.75
17:49:49|21254.77
17:49:50|21255.11
17:49:51|21253.98
17:49:52|21253.38
17:49:53|21253.99
17:49:54|21253.17
17:49:55|21253.97
17:49:56|21254.03
17:49:58|21254.42
17:49:59|21254.32
17:50:00|21254.82
17:50:02|21258.92
17:50:02|21259.2
17:50:03|21259.76
17:50:04|21261.23
17:50:05|21261.21
17:50:07|21262.36
17:50:07|21261.96
17:50:09|21260.83
17:50:10|21260.7
17:50:10|21258.6
17:50:12|21258.2
17:50:13|21259.23
17:50:14|21258.48
17:50:16|21258.94
17:50:16|21258.76
17:50:17|21258.3
17:50:18|21259.21
17:50:19|21258.01
17:50:20|21259.15
17:50:21|21259.56
17:50:22|21258.38
17:50:23|21259.08
17:50:24|21255.97
17:50:25|21252.43
17:50:26|21250.91
17:50:27|21246.68
17:50:28|21246.97
17:50:29|21246.42
17:50:30|21246.15
17:50:31|21241.83
17:50:32|21245.9
17:50:33|21245.6
17:50:34|21244.92
17:50:35|21245.03
17:50:36|21245.38
17:50:37|21245.75
17:50:38|21245.28
17:50:39|21244.82
17:50:40|21246.96
17:50:41|21246.11
17:50:42|21244.78
17:50:43|21246.67
17:50:44|21245.89
17:50:45|21247.12
17:50:46|21246.42
17:50:47|21246.
17:50:48|21246.55
17:50:49|21245.77
17:50:50|21246.09
17:50:51|21243.31
17:50:52|21242.55
17:50:53|21242.34
17:50:55|21241.44
17:50:56|21243.2
17:50:58|21244.9
17:50:58|21244.7
17:50:59|21244.14
17:51:01|21243.2
17:51:01|21243.67
17:51:03|21245.24
17:51:04|21244.97
17:51:04|21244.95
17:51:06|21246.57
17:51:07|21245.31
17:51:08|21242.11
17:51:09|21247.34
17:51:10|21247.71
17:51:10|21247.4
17:51:11|21249.84
17:51:13|21249.81
17:51:14|21248.34
17:51:15|21248.94
17:51:16|21248.06
17:51:17|21248.39
17:51:18|21247.52
17:51:19|21249.12
17:51:20|21249.19
17:51:20|21249.09
17:51:22|21246.77
17:51:23|21247.73
17:51:24|21248.
17:51:25|21246.68
17:51:26|21245.19
17:51:26|21245.1
17:51:27|21245.34
17:51:29|21246.98
17:51:30|21246.16
17:51:31|21246.99
17:51:32|21247.31
17:51:33|21247.34
17:51:34|21247.79
17:51:35|21246.39
17:51:36|21248.43
17:51:37|21247.88
17:51:38|21248.26
17:51:39|21248.53
17:51:40|21249.27
17:51:41|21249.26
17:51:42|21249.5
17:51:43|21248.07
17:51:44|21248.22
17:51:45|21247.97
17:51:46|21247.65
17:51:46|21247.94
17:51:48|21247.92
17:51:49|21247.27
17:51:51|21246.05
17:51:51|21246.94
17:51:52|21246.47
17:51:53|21235.21
17:51:54|21229.71
17:51:55|21231.18
17:51:57|21234.41
17:51:58|21235.22
17:51:59|21233.42
17:52:01|21234.48
17:52:01|21233.47
17:52:02|21232.91
17:52:03|21233.84
17:52:04|21234.55
17:52:05|21233.29
17:52:06|21232.9
17:52:07|21233.58
17:52:08|21233.87
17:52:09|21236.72
17:52:11|21238.44
17:52:12|21242.2
17:52:13|21243.13
17:52:15|21243.61
17:52:15|21244.34
17:52:16|21243.23
17:52:17|21243.62
17:52:18|21242.11
17:52:19|21240.05
17:52:20|21240.62
17:52:21|21241.9
17:52:22|21243.23
17:52:23|21244.31
17:52:24|21246.37
17:52:25|21247.19
17:52:26|21246.39
17:52:27|21246.34
17:52:28|21243.95
17:52:29|21243.85
17:52:30|21243.96
17:52:31|21242.89
17:52:32|21241.38
17:52:33|21238.7
17:52:34|21240.65
17:52:35|21238.7
17:52:36|21239.49
17:52:37|21239.12
17:52:38|21238.97
17:52:39|21238.33
17:52:40|21235.51
17:52:41|21231.94
17:52:42|21232.48
17:52:43|21232.83
17:52:44|21232.06
17:52:45|21231.41
17:52:46|21232.35
17:52:47|21226.99
17:52:49|21223.26
17:52:50|21223.54
17:52:51|21226.46
17:52:52|21227.19
17:52:52|21228.19
17:52:54|21229.14
17:52:55|21229.31
17:52:56|21214.9
17:52:56|21218.09
17:52:58|21195.
17:52:58|21192.99
17:53:01|21201.21
17:53:02|21199.42
17:53:04|21199.66
17:53:04|21198.49
17:53:06|21195.53
17:53:08|21187.58
17:53:08|21182.67
17:53:09|21181.51
17:53:10|21179.99
17:53:11|21183.68
17:53:13|21183.34
17:53:14|21185.14
17:53:15|21186.5
17:53:15|21188.57
17:53:16|21192.13
17:53:18|21194.55
17:53:18|21195.28
17:53:19|21193.76
17:53:21|21193.3
17:53:22|21198.52
17:53:23|21203.45
17:53:25|21205.97
17:53:25|21204.43
17:53:27|21207.42
17:53:27|21205.98
17:53:28|21209.64
17:53:29|21206.8
17:53:30|21205.85
17:53:31|21205.83
17:53:32|21204.73
17:53:33|21205.26
17:53:34|21206.14
17:53:35|21207.74
17:53:37|21203.43
17:53:37|21207.62
17:53:39|21204.97
17:53:40|21205.77
17:53:41|21205.64
17:53:42|21205.96
17:53:43|21208.19
17:53:44|21203.56
17:53:45|21201.79
17:53:46|21211.24
17:53:47|21209.95
17:53:48|21211.51
17:53:49|21213.37
17:53:50|21215.29
17:53:51|21216.76
17:53:52|21218.05
17:53:52|21218.14
17:53:55|21219.84
17:53:55|21220.06
17:53:56|21221.43
17:53:58|21226.91
17:53:59|21225.79
17:54:01|21225.65
17:54:01|21226.13
17:54:02|21225.31
17:54:03|21222.62
17:54:04|21224.74
17:54:05|21226.7
17:54:07|21228.78
17:54:07|21227.21
17:54:10|21226.28
17:54:10|21224.07
17:54:11|21223.48
17:54:12|21224.31
17:54:13|21223.57
17:54:14|21223.88
17:54:15|21223.53
17:54:16|21224.13
17:54:17|21228.7
17:54:18|21224.28
17:54:19|21221.19
17:54:20|21220.92
17:54:21|21225.09
17:54:22|21223.59
17:54:24|21222.94
17:54:25|21223.03
17:54:26|21221.72
17:54:27|21225.22
17:54:28|21226.7
17:54:28|21227.25
17:54:30|21227.88
17:54:31|21227.46
17:54:31|21229.1
17:54:32|21228.08
17:54:34|21228.84
17:54:35|21228.21
17:54:36|21227.93
17:54:37|21228.97
17:54:38|21228.26
17:54:38|21229.43
17:54:39|21228.54
17:54:40|21228.03
17:54:42|21229.19
17:54:43|21228.88
17:54:43|21226.63
17:54:45|21227.55
17:54:46|21227.66
17:54:46|21228.65
17:54:48|21230.61
17:54:49|21232.15
17:54:50|21232.16
17:54:51|21236.32
17:54:51|21230.15
17:54:53|21231.13
17:54:53|21229.27
17:54:55|21230.75
17:54:56|21229.9
17:54:57|21230.99
17:54:58|21232.18
17:55:00|21232.25
17:55:00|21231.38
17:55:01|21232.21
17:55:03|21231.2
17:55:04|21231.18
17:55:05|21230.01
17:55:06|21230.24
17:55:07|21228.5
17:55:08|21229.92
17:55:09|21230.72
17:55:10|21231.86
17:55:10|21228.04
17:55:12|21228.51
17:55:13|21228.56
17:55:13|21228.73
17:55:15|21227.78
17:55:16|21228.81
17:55:16|21229.04
17:55:18|21227.02
17:55:20|21228.64
17:55:20|21223.92
17:55:21|21221.31
17:55:22|21218.57
17:55:23|21216.62
17:55:24|21214.92
17:55:25|21215.85
17:55:26|21215.59
17:55:27|21217.74
17:55:28|21218.8
17:55:29|21217.53
17:55:30|21220.15
17:55:31|21221.26
17:55:32|21224.32
17:55:33|21223.1
17:55:34|21224.71
17:55:36|21229.1
17:55:37|21228.93
17:55:38|21228.61
17:55:38|21228.62
17:55:39|21229.04
17:55:41|21230.77
17:55:42|21239.38
17:55:43|21238.63
17:55:44|21237.48
17:55:45|21236.83
17:55:46|21235.92
17:55:48|21235.57
17:55:49|21228.47
17:55:50|21229.53
17:55:51|21229.16
17:55:52|21229.89
17:55:53|21232.86
17:55:54|21234.28
17:55:55|21235.29
17:55:56|21236.09
17:55:57|21235.31
17:55:58|21236.76
17:56:00|21239.07
17:56:01|21236.76
17:56:02|21236.02
17:56:03|21241.74
17:56:03|21239.79
17:56:04|21237.66
17:56:06|21239.66
17:56:07|21245.94
17:56:08|21244.7
17:56:09|21247.72
17:56:10|21253.43
17:56:11|21250.72
17:56:12|21249.29
17:56:13|21250.56
17:56:14|21252.69
17:56:16|21250.97
17:56:17|21253.02
17:56:18|21253.77
17:56:18|21252.79
17:56:19|21253.64
17:56:20|21253.35
17:56:22|21254.83
17:56:22|21256.97
17:56:23|21257.12
17:56:25|21255.67
17:56:25|21256.12
17:56:26|21257.02
17:56:27|21255.32
17:56:29|21257.83
17:56:29|21259.21
17:56:31|21259.32
17:56:32|21259.53
17:56:33|21255.47
17:56:33|21257.08
17:56:35|21251.15
17:56:36|21250.14
17:56:36|21248.97
17:56:38|21247.53
17:56:39|21247.82
17:56:40|21249.19
17:56:41|21248.2
17:56:42|21250.57
17:56:42|21250.59
17:56:43|21249.92
17:56:44|21249.83
17:56:45|21250.98
17:56:47|21255.05
17:56:48|21258.23
17:56:49|21258.84
17:56:50|21258.58
17:56:51|21254.71
17:56:52|21254.82
17:56:53|21254.93
17:56:54|21253.89
17:56:55|21252.78
17:56:56|21250.11
17:56:57|21249.56
17:56:58|21248.19
17:57:00|21250.03
17:57:00|21249.45
17:57:02|21247.57
17:57:03|21250.04
17:57:05|21248.71
17:57:06|21249.31
17:57:07|21249.64
17:57:08|21248.83
17:57:09|21248.54
17:57:10|21248.41
17:57:11|21249.36
17:57:12|21250.25
17:57:13|21249.29
17:57:14|21248.24
17:57:15|21246.28
17:57:16|21248.64
17:57:17|21248.82
17:57:18|21248.56
17:57:19|21248.18
17:57:20|21248.31
17:57:21|21248.34
17:57:22|21249.05
17:57:23|21247.93
17:57:24|21249.47
17:57:25|21244.52
17:57:26|21243.96
17:57:27|21243.19
17:57:28|21243.38
17:57:29|21244.22
17:57:30|21243.35
17:57:31|21243.48
17:57:32|21243.72
17:57:33|21244.94
17:57:34|21244.93
17:57:35|21244.29
17:57:36|21243.27
17:57:37|21242.73
17:57:38|21245.79
17:57:40|21246.83
17:57:41|21247.5
17:57:42|21245.24
17:57:43|21243.22
17:57:44|21240.21
17:57:45|21241.43
17:57:47|21242.24
17:57:48|21243.19
17:57:48|21242.79
17:57:49|21242.94
17:57:50|21243.68
17:57:51|21244.08
17:57:52|21244.04
17:57:54|21244.13
17:57:54|21244.5
17:57:55|21245.58
17:57:56|21247.46
17:57:57|21246.46
17:57:58|21247.29
17:57:59|21247.5
17:58:01|21248.93
17:58:02|21249.
17:58:04|21248.31
17:58:05|21251.04
17:58:06|21249.36
17:58:06|21246.36
17:58:08|21243.2
17:58:08|21241.82
17:58:10|21243.07
17:58:11|21242.65
17:58:13|21242.91
17:58:14|21240.89
17:58:15|21241.15
17:58:16|21241.19
17:58:17|21240.66
17:58:18|21241.12
17:58:19|21242.3
17:58:20|21246.07
17:58:21|21249.42
17:58:22|21248.82
17:58:23|21248.43
17:58:24|21246.87
17:58:25|21247.53
17:58:26|21246.89
17:58:27|21246.24
17:58:28|21247.7
17:58:29|21247.55
17:58:30|21248.83
17:58:31|21249.79
17:58:33|21247.34
17:58:33|21247.
17:58:34|21247.05
17:58:36|21246.73
17:58:37|21246.95
17:58:37|21246.5
17:58:38|21246.7
17:58:40|21248.29
17:58:41|21251.59
17:58:42|21253.6
17:58:43|21255.12
17:58:44|21251.78
17:58:45|21253.47
17:58:46|21252.62
17:58:47|21251.98
17:58:48|21252.3
17:58:49|21253.43
17:58:50|21252.45
17:58:51|21252.06
17:58:52|21252.86
17:58:53|21253.62
17:58:54|21253.29
17:58:56|21256.68
17:58:56|21255.07
17:58:57|21255.79
17:58:58|21255.43
17:59:00|21254.34
17:59:01|21255.2
17:59:03|21255.57
17:59:03|21255.58
17:59:04|21255.39
17:59:05|21256.48
17:59:07|21255.98
17:59:08|21255.68
17:59:08|21255.83
17:59:10|21254.57
17:59:10|21253.74
17:59:11|21254.44
17:59:13|21254.28
17:59:13|21253.31
17:59:15|21253.94
17:59:16|21254.56
17:59:17|21254.09
17:59:17|21252.3
17:59:19|21252.14
17:59:19|21251.17
17:59:20|21247.67
17:59:21|21244.15
17:59:23|21243.81
17:59:23|21245.75
17:59:25|21244.97
17:59:25|21245.4
17:59:26|21243.51
17:59:27|21243.83
17:59:28|21245.89
17:59:29|21249.53
17:59:30|21247.22
17:59:32|21246.64
17:59:33|21246.1
17:59:34|21244.6
17:59:34|21244.06
17:59:36|21244.47
17:59:37|21245.58
17:59:38|21244.61
17:59:39|21245.13
17:59:40|21244.96
17:59:42|21245.32
17:59:42|21247.06
17:59:43|21246.16
17:59:44|21246.29
17:59:45|21246.29
17:59:47|21248.14
17:59:48|21246.88
17:59:48|21246.52
17:59:49|21246.31
17:59:50|21247.41
17:59:51|21246.41
17:59:52|21246.86
17:59:53|21246.94
17:59:54|21246.52
17:59:56|21245.68
17:59:56|21245.07
17:59:57|21244.83
17:59:59|21245.32
17:59:59|21245.1
18:00:01|21246.25
18:00:02|21241.91
18:00:04|21244.66
18:00:05|21244.71
18:00:06|21245.67
18:00:08|21244.78
18:00:09|21245.54
18:00:09|21244.74
18:00:10|21246.56
18:00:11|21245.3
18:00:12|21246.77
18:00:13|21246.81
18:00:14|21245.04
18:00:16|21245.47
18:00:17|21240.03
18:00:18|21240.13
18:00:19|21243.51
18:00:20|21244.04
18:00:21|21244.89
18:00:22|21246.22
18:00:23|21246.64
18:00:24|21247.22
18:00:25|21253.01
18:00:26|21251.81
18:00:27|21250.03
18:00:28|21248.5
18:00:29|21248.65
18:00:30|21247.11
18:00:32|21247.73
18:00:33|21243.35
18:00:33|21240.65
18:00:34|21242.19
18:00:35|21237.39
18:00:36|21237.59
18:00:37|21241.69
18:00:38|21241.32
18:00:39|21242.37
18:00:41|21241.82
18:00:41|21240.
18:00:42|21240.68
18:00:43|21238.58
18:00:44|21238.71
18:00:45|21236.14
18:00:46|21235.47
18:00:47|21239.52
18:00:48|21240.19
18:00:50|21241.07
18:00:51|21240.74
18:00:52|21241.65
18:00:53|21241.77
18:00:54|21231.28
18:00:55|21233.1
18:00:56|21234.48
18:00:57|21233.84
18:00:58|21233.75
18:00:59|21233.89
18:01:00|21232.89
18:01:01|21232.74
18:01:02|21230.3
18:01:04|21224.68
18:01:05|21219.99
18:01:07|21215.71
18:01:08|21216.84
18:01:08|21217.74
18:01:09|21216.44
18:01:11|21217.71
18:01:11|21218.07
18:01:13|21219.58
18:01:13|21213.8
18:01:15|21210.85
18:01:16|21211.05
18:01:17|21213.53
18:01:18|21216.38
18:01:19|21216.08
18:01:20|21201.
18:01:21|21207.22
18:01:22|21205.17
18:01:23|21204.74
18:01:24|21203.16
18:01:25|21203.55
18:01:26|21202.14
18:01:27|21202.25
18:01:28|21202.11
18:01:29|21204.63
18:01:30|21203.69
18:01:31|21200.58
18:01:32|21199.85
18:01:33|21196.27
18:01:34|21196.43
18:01:35|21197.28
18:01:37|21195.08
18:01:38|21194.33
18:01:39|21196.26
18:01:39|21196.67
18:01:40|21196.27
18:01:41|21202.35
18:01:42|21200.76
18:01:44|21203.03
18:01:44|21203.07
18:01:45|21206.7
18:01:46|21206.98
18:01:48|21203.85
18:01:48|21201.53
18:01:49|21200.52
18:01:51|21197.87
18:01:52|21197.87
18:01:53|21197.68
18:01:54|21201.79
18:01:55|21200.97
18:01:56|21200.43
18:01:57|21194.03
18:01:58|21193.47
18:01:59|21192.66
18:02:01|21193.86
18:02:02|21192.04
18:02:03|21193.11
18:02:05|21193.42
18:02:06|21193.79
18:02:07|21194.36
18:02:07|21191.67
18:02:09|21193.
18:02:10|21191.24
18:02:11|21192.72
18:02:12|21190.93
18:02:13|21192.55
18:02:14|21187.41
18:02:16|21192.92
18:02:17|21192.4
18:02:18|21193.17
18:02:20|21191.28
18:02:20|21191.46
18:02:21|21193.5
18:02:22|21193.07
18:02:23|21189.31
18:02:25|21190.1
18:02:26|21190.
18:02:26|21190.62
18:02:28|21189.77
18:02:28|21183.71
18:02:30|21183.63
18:02:31|21182.59
18:02:32|21182.28
18:02:33|21183.75
18:02:33|21182.74
18:02:35|21182.31
18:02:36|21186.46
18:02:37|21185.31
18:02:38|21183.64
18:02:38|21183.41
18:02:40|21182.29
18:02:41|21182.36
18:02:41|21180.34
18:02:42|21178.8
18:02:44|21178.54
18:02:44|21179.58
18:02:45|21177.73
18:02:46|21177.5
18:02:48|21176.13
18:02:49|21175.93
18:02:49|21175.64
18:02:50|21177.07
18:02:52|21177.39
18:02:52|21177.62
18:02:54|21176.9
18:02:55|21176.74
18:02:55|21177.56
18:02:57|21179.07
18:02:57|21174.65
18:02:59|21176.28
18:03:00|21176.14
18:03:00|21176.58
18:03:01|21177.68
18:03:03|21181.19
18:03:04|21182.76
18:03:05|21183.84
18:03:06|21186.47
18:03:07|21186.21
18:03:08|21187.97
18:03:09|21186.56
18:03:10|21186.96
18:03:11|21187.04
18:03:12|21188.43
18:03:14|21190.35
18:03:14|21189.63
18:03:15|21188.45
18:03:17|21186.6
18:03:17|21188.1
18:03:18|21188.94
18:03:20|21189.08
18:03:20|21189.99
18:03:21|21190.91
18:03:23|21194.5
18:03:24|21193.98
18:03:24|21194.16
18:03:26|21195.91
18:03:27|21199.71
18:03:27|21200.11
18:03:28|21202.15
18:03:29|21203.3
18:03:30|21204.56
18:03:31|21203.08
18:03:32|21202.35
18:03:34|21197.43
18:03:35|21196.9
18:03:36|21196.
18:03:37|21194.73
18:03:38|21196.57
18:03:39|21195.56
18:03:40|21196.16
18:03:41|21193.09
18:03:42|21194.08
18:03:43|21195.39
18:03:44|21197.22
18:03:45|21197.69
18:03:47|21198.79
18:03:48|21200.
18:03:49|21204.07
18:03:50|21206.39
18:03:50|21204.21
18:03:51|21208.02
18:03:52|21206.15
18:03:53|21202.64
18:03:54|21201.16
18:03:56|21204.45
18:03:56|21202.74
18:03:57|21200.83
18:03:58|21203.5
18:03:59|21203.39
18:04:01|21201.59
18:04:02|21203.41
18:04:03|21201.27
18:04:04|21203.67
18:04:05|21203.21
18:04:07|21203.81
18:04:08|21204.42
18:04:09|21202.28
18:04:10|21203.38
18:04:11|21205.
18:04:12|21205.07
18:04:14|21205.47
18:04:15|21204.83
18:04:16|21202.19
18:04:17|21205.53
18:04:18|21208.83
18:04:19|21209.07
18:04:20|21209.96
18:04:21|21210.
18:04:22|21210.95
18:04:23|21210.68
18:04:24|21209.54
18:04:25|21210.59
18:04:26|21213.28
18:04:27|21212.
18:04:28|21209.05
18:04:29|21210.46
18:04:30|21210.8
18:04:31|21207.17
18:04:33|21207.53
18:04:33|21207.38
18:04:35|21208.79
18:04:36|21208.25
18:04:36|21208.56
18:04:37|21208.1
18:04:39|21208.84
18:04:40|21209.1
18:04:41|21208.26
18:04:42|21208.49
18:04:43|21209.05
18:04:43|21210.09
18:04:45|21209.95
18:04:45|21208.76
18:04:46|21212.32
18:04:47|21211.38
18:04:49|21210.43
18:04:50|21209.14
18:04:51|21208.66
18:04:52|21207.13
18:04:52|21207.65
18:04:53|21206.88
18:04:54|21208.27
18:04:56|21208.19
18:04:57|21206.74
18:04:58|21206.66
18:04:59|21206.71
18:05:00|21197.71
18:05:01|21198.42
18:05:02|21196.03
18:05:03|21195.09
18:05:04|21194.79
18:05:06|21190.64
18:05:07|21190.93
18:05:09|21193.25
18:05:10|21193.53
18:05:10|21191.43
18:05:11|21191.93
18:05:13|21190.05
18:05:13|21189.14
18:05:15|21188.82
18:05:16|21187.71
18:05:17|21189.14
18:05:18|21191.13
18:05:19|21194.69
18:05:20|21195.51
18:05:21|21195.18
18:05:22|21192.31
18:05:23|21192.96
18:05:24|21191.11
18:05:25|21191.05
18:05:26|21190.64
18:05:27|21188.37
18:05:28|21189.06
18:05:29|21186.3
18:05:30|21185.83
18:05:31|21185.45
18:05:32|21183.29
18:05:33|21186.08
18:05:35|21188.48
18:05:36|21188.76
18:05:37|21188.69
18:05:37|21189.97
18:05:39|21186.52
18:05:39|21189.95
18:05:40|21188.35
18:05:41|21187.98
18:05:42|21187.6
18:05:44|21183.91
18:05:45|21184.69
18:05:45|21184.99
18:05:47|21184.31
18:05:48|21180.42
18:05:48|21180.83
18:05:50|21173.67
18:05:50|21173.97
18:05:51|21170.05
18:05:53|21167.66
18:05:54|21169.81
18:05:55|21173.52
18:05:56|21174.4
18:05:57|21178.77
18:05:58|21178.44
18:05:59|21180.3
18:06:00|21179.42
18:06:01|21176.63
18:06:01|21183.56
18:06:03|21183.64
18:06:04|21184.79
18:06:04|21183.52
18:06:05|21185.26
18:06:07|21180.83
18:06:08|21180.22
18:06:09|21181.27
18:06:10|21179.82
18:06:12|21182.74
18:06:13|21184.5
18:06:13|21183.27
18:06:15|21185.37
18:06:16|21186.62
18:06:16|21188.63
18:06:17|21190.4
18:06:19|21189.07
18:06:20|21190.75
18:06:20|21187.32
18:06:22|21189.09
18:06:23|21189.25
18:06:24|21188.65
18:06:24|21187.81
18:06:25|21185.34
18:06:26|21186.92
18:06:28|21187.72
18:06:29|21191.53
18:06:30|21190.71
18:06:31|21192.76
18:06:32|21192.83
18:06:33|21191.86
18:06:34|21192.3
18:06:35|21189.57
18:06:36|21189.54
18:06:37|21189.81
18:06:38|21187.91
18:06:39|21186.95
18:06:40|21181.79
18:06:41|21185.8
18:06:42|21185.59
18:06:43|21183.48
18:06:44|21185.46
18:06:45|21187.08
18:06:46|21186.68
18:06:47|21191.89
18:06:48|21191.8
18:06:49|21190.56
18:06:50|21189.22
18:06:51|21189.07
18:06:52|21188.62
18:06:53|21187.27
18:06:54|21187.62
18:06:55|21187.37
18:06:56|21186.78
18:06:57|21186.77
18:06:59|21187.81
18:07:00|21188.04
18:07:01|21188.92
18:07:01|21193.42
18:07:02|21192.63
18:07:03|21191.49
18:07:04|21191.42
18:07:05|21190.44
18:07:07|21189.82
18:07:08|21191.8
18:07:09|21188.63
18:07:11|21187.24
18:07:12|21190.18
18:07:14|21190.47
18:07:14|21189.44
18:07:15|21189.82
18:07:17|21188.94
18:07:17|21191.87
18:07:18|21194.31
18:07:19|21189.92
18:07:21|21190.07
18:07:21|21189.83
18:07:23|21190.4
18:07:24|21187.31
18:07:25|21187.57
18:07:26|21185.82
18:07:27|21187.31
18:07:28|21187.82
18:07:29|21188.66
18:07:30|21188.53
18:07:31|21190.
18:07:32|21192.
18:07:33|21191.47
18:07:34|21189.61
18:07:35|21190.64
18:07:36|21191.74
18:07:37|21191.13
18:07:38|21190.44
18:07:39|21190.25
18:07:40|21183.27
18:07:41|21181.91
18:07:43|21180.19
18:07:44|21178.45
18:07:44|21179.91
18:07:46|21180.46
18:07:46|21179.32
18:07:48|21179.98
18:07:49|21179.58
18:07:50|21181.51
18:07:51|21181.
18:07:51|21179.82
18:07:52|21179.79
18:07:54|21180.5
18:07:55|21178.91
18:07:56|21179.68
18:07:57|21181.08
18:07:58|21180.75
18:07:59|21178.79
18:08:00|21179.02
18:08:01|21181.77
18:08:02|21181.47
18:08:03|21181.82
18:08:04|21180.71
18:08:05|21179.31
18:08:07|21178.53
18:08:08|21179.08
18:08:10|21178.65
18:08:10|21178.14
18:08:12|21179.3
18:08:13|21180.82
18:08:15|21181.99
18:08:16|21182.66
18:08:17|21182.14
18:08:18|21184.49
18:08:19|21186.81
18:08:20|21189.35
18:08:22|21190.02
18:08:23|21190.62
18:08:24|21190.01
18:08:24|21188.91
18:08:26|21185.58
18:08:27|21183.92
18:08:28|21180.64
18:08:29|21181.14
18:08:30|21180.28
18:08:31|21178.01
18:08:32|21179.71
18:08:33|21180.84
18:08:34|21181.73
18:08:35|21180.52
18:08:36|21180.31
18:08:37|21181.08
18:08:38|21180.25
18:08:39|21180.16
18:08:40|21178.6
18:08:41|21178.45
18:08:42|21175.67
18:08:43|21175.76
18:08:44|21175.2
18:08:45|21177.24
18:08:46|21179.02
18:08:47|21179.14
18:08:48|21179.65
18:08:49|21180.15
18:08:50|21183.83
18:08:51|21184.51
18:08:53|21187.53
18:08:53|21187.96
18:08:55|21188.2
18:08:56|21191.02
18:08:56|21192.61
18:08:57|21191.47
18:08:58|21191.13
18:09:00|21191.01
18:09:00|21189.03
18:09:02|21190.59
18:09:04|21186.1
18:09:04|21183.14
18:09:05|21184.41
18:09:07|21184.67
18:09:08|21186.58
18:09:08|21183.95
18:09:09|21181.
18:09:11|21180.84
18:09:11|21181.61
18:09:13|21181.32
18:09:14|21181.99
18:09:16|21182.6
18:09:17|21181.54
18:09:18|21176.83
18:09:19|21178.58
18:09:20|21176.29
18:09:21|21175.72
18:09:22|21174.93
18:09:23|21173.93
18:09:24|21174.33
18:09:25|21172.28
18:09:26|21173.96
18:09:27|21174.93
18:09:28|21174.72
18:09:29|21175.46
18:09:30|21176.1
18:09:31|21175.44
18:09:33|21176.5
18:09:33|21174.45
18:09:35|21175.46
18:09:35|21175.32
18:09:37|21176.
18:09:37|21175.96
18:09:39|21176.
18:09:40|21176.3
18:09:41|21175.99
18:09:42|21177.68
18:09:43|21177.26
18:09:44|21177.76
18:09:45|21173.77
18:09:46|21177.2
18:09:47|21175.51
18:09:48|21174.41
18:09:49|21175.67
18:09:50|21176.13
18:09:51|21176.15
18:09:52|21176.83
18:09:53|21176.61
18:09:54|21178.55
18:09:56|21177.34
18:09:56|21177.07
18:09:58|21176.32
18:09:59|21174.91
18:09:59|21174.12
18:10:01|21174.86
18:10:01|21175.96
18:10:03|21174.1
18:10:04|21174.98
18:10:04|21176.07
18:10:05|21175.66
18:10:06|21175.72
18:10:08|21177.04
18:10:08|21176.74
18:10:10|21175.8
18:10:11|21176.09
18:10:13|21176.69
18:10:13|21176.62
18:10:15|21174.12
18:10:16|21171.4
18:10:17|21172.03
18:10:18|21171.64
18:10:19|21169.77
18:10:20|21174.05
18:10:21|21173.75
18:10:22|21174.31
18:10:23|21175.44
18:10:24|21174.63
18:10:26|21169.11
18:10:27|21168.06
18:10:27|21167.4
18:10:28|21167.08
18:10:30|21166.12
18:10:31|21166.8
18:10:32|21169.29
18:10:33|21169.33
18:10:34|21170.61
18:10:35|21167.79
18:10:36|21165.95
18:10:37|21158.43
18:10:38|21159.61
18:10:39|21158.59
18:10:40|21161.39
18:10:41|21162.73
18:10:42|21162.28
18:10:43|21163.73
18:10:44|21164.45
18:10:45|21167.54
18:10:46|21167.69
18:10:47|21168.84
18:10:48|21166.24
18:10:49|21166.74
18:10:50|21164.89
18:10:51|21162.93
18:10:52|21161.62
18:10:53|21165.31
18:10:54|21166.27
18:10:55|21169.62
18:10:56|21169.29
18:10:57|21169.6
18:10:58|21168.51
18:10:59|21169.04
18:11:00|21165.31
18:11:01|21163.63
18:11:02|21164.17
18:11:03|21164.47
18:11:04|21165.59
18:11:05|21165.23
18:11:06|21165.79
18:11:07|21165.8
18:11:08|21168.96
18:11:10|21168.76
18:11:11|21169.51
18:11:12|21169.47
18:11:13|21168.6
18:11:14|21168.19
18:11:16|21167.01
18:11:17|21167.84
18:11:17|21168.
18:11:19|21169.03
18:11:19|21168.01
18:11:21|21169.87
18:11:21|21172.06
18:11:23|21174.61
18:11:24|21176.
18:11:24|21175.98
18:11:25|21177.9
18:11:26|21180.76
18:11:27|21182.19
18:11:28|21182.01
18:11:30|21183.81
18:11:30|21183.77
18:11:32|21184.91
18:11:33|21184.98
18:11:34|21188.48
18:11:35|21188.13
18:11:36|21189.03
18:11:37|21186.73
18:11:38|21183.08
18:11:39|21184.09
18:11:40|21180.37
18:11:41|21179.7
18:11:42|21179.13
18:11:43|21181.36
18:11:44|21182.65
18:11:45|21184.98
18:11:46|21185.84
18:11:47|21184.97
18:11:48|21182.87
18:11:49|21183.27
18:11:50|21181.49
18:11:51|21183.03
18:11:52|21184.
18:11:53|21184.49
18:11:54|21187.35
18:11:55|21186.83
18:11:56|21188.57
18:11:57|21190.42
18:11:58|21189.79
18:11:59|21185.37
18:12:00|21187.49
18:12:01|21185.71
18:12:02|21185.7
18:12:03|21187.72
18:12:04|21187.94
18:12:05|21187.08
18:12:07|21187.63
18:12:07|21190.69
18:12:09|21189.82
18:12:10|21188.94
18:12:11|21185.25
18:12:12|21184.48
18:12:14|21185.68
18:12:15|21184.14
18:12:16|21185.47
18:12:17|21182.42
18:12:18|21182.
18:12:19|21187.53
18:12:20|21187.06
18:12:21|21185.6
18:12:22|21187.67
18:12:23|21185.47
18:12:24|21185.97
18:12:25|21186.36
18:12:26|21182.24
18:12:27|21183.67
18:12:28|21185.78
18:12:29|21183.81
18:12:30|21184.3
18:12:32|21182.95
18:12:33|21185.
18:12:34|21183.84
18:12:35|21184.94
18:12:36|21186.36
18:12:38|21186.68
18:12:38|21186.53
18:12:39|21189.34
18:12:41|21186.58
18:12:42|21186.37
18:12:43|21183.61
18:12:44|21182.19
18:12:45|21179.67
18:12:46|21180.43
18:12:47|21179.76
18:12:48|21181.63
18:12:49|21180.77
18:12:51|21179.8
18:12:51|21189.15
18:12:52|21189.29
18:12:53|21183.65
18:12:54|21184.53
18:12:55|21180.32
18:12:56|21178.47
18:12:57|21174.05
18:12:59|21171.91
18:13:00|21172.56
18:13:01|21171.85
18:13:02|21172.15
18:13:02|21173.52
18:13:03|21172.65
18:13:04|21173.32
18:13:06|21176.17
18:13:06|21174.26
18:13:07|21173.73
18:13:08|21173.52
18:13:10|21168.68
18:13:11|21168.58
18:13:12|21169.52
18:13:12|21169.7
18:13:13|21169.33
18:13:14|21169.26
18:13:16|21169.53
18:13:17|21169.5
18:13:18|21168.63
18:13:19|21168.07
18:13:20|21167.29
18:13:21|21168.81
18:13:23|21169.21
18:13:24|21167.11
18:13:25|21171.79
18:13:26|21171.61
18:13:27|21171.
18:13:28|21170.42
18:13:29|21171.63
18:13:30|21170.43
18:13:31|21170.67
18:13:32|21170.94
18:13:33|21169.24
18:13:34|21168.57
18:13:35|21167.4
18:13:36|21166.64
18:13:37|21167.82
18:13:39|21164.91
18:13:39|21167.36
18:13:41|21168.81
18:13:41|21167.91
18:13:43|21167.93
18:13:44|21167.47
18:13:44|21168.13
18:13:45|21169.18
18:13:46|21171.
18:13:48|21169.48
18:13:49|21168.95
18:13:50|21169.61
18:13:50|21169.61
18:13:52|21168.84
18:13:53|21170.05
18:13:53|21170.61
18:13:55|21170.43
18:13:55|21170.58
18:13:57|21168.26
18:13:58|21169.04
18:13:58|21170.42
18:14:00|21169.19
18:14:00|21170.12
18:14:02|21167.24
18:14:03|21168.21
18:14:04|21166.75
18:14:04|21168.46
18:14:05|21170.24
18:14:07|21170.16
18:14:08|21170.18
18:14:09|21169.61
18:14:10|21170.
18:14:10|21171.05
18:14:11|21170.97
18:14:14|21170.63
18:14:15|21169.49
18:14:17|21170.64
18:14:18|21170.7
18:14:19|21170.05
18:14:20|21170.45
18:14:22|21169.93
18:14:22|21170.93
18:14:23|21173.46
18:14:24|21179.29
18:14:25|21187.93
18:14:26|21183.24
18:14:27|21179.17
18:14:28|21181.28
18:14:29|21177.42
18:14:31|21180.04
18:14:31|21179.46
18:14:33|21178.66
18:14:34|21179.01
18:14:35|21181.82
18:14:36|21181.8
18:14:37|21181.96
18:14:38|21183.27
18:14:38|21183.36
18:14:40|21189.07
18:14:41|21185.13
18:14:42|21186.29
18:14:43|21187.5
18:14:44|21186.63
18:14:45|21184.05
18:14:46|21183.83
18:14:47|21195.01
18:14:48|21197.71
18:14:49|21196.63
18:14:49|21196.74
18:14:50|21193.96
18:14:52|21189.16
18:14:52|21187.39
18:14:54|21186.72
18:14:55|21186.79
18:14:55|21189.29
18:14:57|21189.86
18:14:58|21193.
18:14:59|21193.81
18:15:00|21192.07
18:15:01|21190.69
18:15:02|21188.73
18:15:02|21188.41
18:15:04|21189.21
18:15:05|21187.82
18:15:06|21187.8
18:15:08|21189.31
18:15:08|21189.75
18:15:09|21189.85
18:15:10|21187.14
18:15:11|21187.09
18:15:12|21184.85
18:15:14|21185.92
18:15:16|21189.46
18:15:17|21191.11
18:15:19|21188.02
18:15:19|21189.82
18:15:20|21190.67
18:15:22|21192.31
18:15:23|21192.32
18:15:24|21193.21
18:15:24|21192.04
18:15:26|21189.67
18:15:27|21188.98
18:15:29|21193.49
18:15:29|21191.85
18:15:30|21191.7
18:15:31|21191.99
18:15:33|21193.24
18:15:35|21194.06
18:15:35|21192.49
18:15:36|21191.57
18:15:37|21192.29
18:15:38|21193.03
18:15:39|21191.39
18:15:40|21190.21
18:15:41|21190.6
18:15:42|21190.81
18:15:43|21191.65
18:15:44|21191.71
18:15:45|21194.03
18:15:46|21197.73
18:15:47|21197.16
18:15:48|21197.75
18:15:49|21198.94
18:15:50|21197.9
18:15:51|21198.18
18:15:52|21196.99
18:15:53|21199.16
18:15:54|21199.06
18:15:55|21196.92
18:15:56|21196.82
18:15:57|21198.11
18:15:58|21199.09
18:15:59|21191.21
18:16:00|21191.62
18:16:01|21192.57
18:16:02|21191.29
18:16:03|21189.22
18:16:04|21189.86
18:16:05|21185.86
18:16:06|21184.49
18:16:07|21187.37
18:16:08|21186.51
18:16:09|21183.73
18:16:10|21185.39
18:16:11|21184.95
18:16:12|21185.19
18:16:13|21186.95
18:16:15|21184.71
18:16:17|21184.22
18:16:18|21183.58
18:16:19|21184.25
18:16:20|21186.8
18:16:21|21189.51
18:16:21|21189.05
18:16:24|21190.57
18:16:25|21189.82
18:16:27|21189.09
18:16:27|21188.72
18:16:28|21189.82
18:16:30|21193.13
18:16:31|21192.58
18:16:31|21196.75
18:16:33|21194.61
18:16:33|21188.17
18:16:35|21187.02
18:16:36|21186.33
18:16:37|21189.42
18:16:38|21189.29
18:16:39|21187.6
18:16:40|21188.22
18:16:41|21191.2
18:16:41|21192.55
18:16:43|21193.
18:16:43|21192.21
18:16:44|21191.35
18:16:45|21191.1
18:16:47|21190.79
18:16:48|21190.73
18:16:49|21191.47
18:16:50|21191.17
18:16:50|21192.06
18:16:52|21192.17
18:16:52|21192.92
18:16:54|21192.89
18:16:55|21192.51
18:16:55|21194.54
18:16:57|21192.41
18:16:58|21193.2
18:16:59|21192.56
18:16:59|21193.23
18:17:01|21192.82
18:17:02|21193.18
18:17:03|21192.09
18:17:04|21194.19
18:17:04|21195.22
18:17:06|21194.31
18:17:07|21195.13
18:17:08|21195.15
18:17:09|21194.56
18:17:10|21195.37
18:17:11|21195.71
18:17:12|21195.73
18:17:13|21195.45
18:17:13|21195.14
18:17:15|21193.73
18:17:16|21193.16
18:17:17|21194.71
18:17:19|21193.06
18:17:20|21192.77
18:17:21|21189.09
18:17:22|21188.96
18:17:23|21188.01
18:17:24|21188.96
18:17:25|21188.85
18:17:26|21190.31
18:17:28|21189.57
18:17:29|21190.67
18:17:30|21191.2
18:17:31|21192.69
18:17:31|21193.81
18:17:33|21193.67
18:17:34|21194.37
18:17:35|21194.37
18:17:36|21195.27
18:17:38|21194.88
18:17:38|21194.34
18:17:39|21194.95
18:17:40|21193.59
18:17:41|21193.85
18:17:42|21187.39
18:17:43|21187.94
18:17:44|21187.19
18:17:46|21186.64
18:17:46|21187.36
18:17:48|21188.21
18:17:49|21187.92
18:17:50|21187.45
18:17:50|21187.61
18:17:52|21188.97
18:17:53|21188.6
18:17:54|21188.48
18:17:55|21188.26
18:17:55|21188.1
18:17:57|21188.89
18:17:58|21187.65
18:17:58|21188.17
18:18:00|21188.61
18:18:01|21189.25
18:18:01|21189.83
18:18:03|21189.8
18:18:04|21191.51
18:18:06|21190.15
18:18:06|21191.09
18:18:07|21189.17
18:18:08|21191.84
18:18:09|21189.82
18:18:10|21188.69
18:18:11|21189.77
18:18:12|21189.18
18:18:13|21187.61
18:18:14|21186.82
18:18:15|21185.07
18:18:17|21187.08
18:18:19|21185.1
18:18:19|21185.02
18:18:20|21183.87
18:18:21|21184.49
18:18:22|21185.97
18:18:23|21185.04
18:18:24|21180.29
18:18:25|21178.39
18:18:26|21181.06
18:18:27|21180.79
18:18:29|21181.6
18:18:30|21179.55
18:18:31|21180.36
18:18:32|21180.95
18:18:33|21181.12
18:18:35|21184.79
18:18:35|21188.29
18:18:37|21187.76
18:18:37|21187.85
18:18:39|21185.65
18:18:40|21188.41
18:18:41|21188.38
18:18:42|21188.58
18:18:43|21187.33
18:18:43|21187.33
18:18:44|21187.69
18:18:45|21190.35
18:18:47|21191.22
18:18:48|21190.52
18:18:49|21189.49
18:18:50|21189.56
18:18:51|21189.15
18:18:52|21186.93
18:18:53|21187.21
18:18:54|21187.07
18:18:55|21187.04
18:18:56|21187.14
18:18:56|21188.15
18:18:58|21187.32
18:18:59|21187.55
18:19:00|21188.59
18:19:01|21189.14
18:19:02|21184.97
18:19:03|21180.64
18:19:04|21181.06
18:19:05|21173.81
18:19:06|21171.71
18:19:07|21173.85
18:19:08|21175.08
18:19:09|21173.71
18:19:11|21174.14
18:19:11|21174.89
18:19:13|21169.4
18:19:14|21171.51
18:19:14|21169.55
18:19:16|21169.56
18:19:18|21166.08
18:19:19|21171.43
18:19:20|21171.4
18:19:21|21174.18
18:19:23|21176.64
18:19:24|21177.1
18:19:26|21178.13
18:19:27|21175.69
18:19:29|21175.81
18:19:29|21175.17
18:19:30|21176.01
18:19:31|21172.46
18:19:32|21172.91
18:19:33|21171.95
18:19:34|21167.09
18:19:35|21168.09
18:19:36|21169.3
18:19:37|21168.48
18:19:38|21168.92
18:19:39|21169.2
18:19:40|21166.16
18:19:41|21166.96
18:19:42|21166.67
18:19:43|21166.83
18:19:44|21167.26
18:19:45|21167.62
18:19:46|21167.62
18:19:47|21168.06
18:19:48|21167.62
18:19:49|21168.27
18:19:50|21167.12
18:19:51|21168.07
18:19:52|21170.34
18:19:53|21172.05
18:19:54|21173.34
18:19:55|21172.7
18:19:56|21174.34
18:19:57|21173.61
18:19:58|21174.54
18:19:59|21174.83
18:20:00|21172.22
18:20:01|21170.02
18:20:02|21166.8
18:20:03|21168.7
18:20:04|21170.08
18:20:05|21169.75
18:20:06|21169.53
18:20:07|21169.32
18:20:08|21169.27
18:20:09|21170.49
18:20:10|21172.8
18:20:11|21173.9
18:20:12|21175.45
18:20:13|21175.36
18:20:15|21172.51
18:20:16|21171.02
18:20:17|21173.67
18:20:19|21171.91
18:20:19|21172.37
18:20:21|21172.36
18:20:21|21170.98
18:20:24|21170.44
18:20:24|21170.05
18:20:26|21163.16
18:20:27|21163.18
18:20:27|21158.51
18:20:29|21155.17
18:20:30|21152.79
18:20:32|21156.99
18:20:32|21159.43
18:20:33|21158.82
18:20:34|21158.11
18:20:35|21156.48
18:20:36|21154.9
18:20:37|21153.67
18:20:38|21153.93
18:20:39|21155.34
18:20:40|21158.08
18:20:41|21158.29
18:20:42|21157.88
18:20:43|21157.7
18:20:44|21157.13
18:20:45|21158.83
18:20:46|21157.72
18:20:47|21162.88
18:20:48|21161.57
18:20:49|21166.09
18:20:50|21165.18
18:20:51|21165.53
18:20:52|21165.3
18:20:53|21164.8
18:20:54|21165.33
18:20:55|21165.43
18:20:56|21165.06
18:20:57|21164.71
18:20:59|21165.
18:21:00|21165.04
18:21:01|21164.13
18:21:02|21164.39
18:21:03|21163.27
18:21:04|21160.15
18:21:05|21159.74
18:21:05|21155.33
18:21:07|21156.47
18:21:08|21158.24
18:21:09|21157.23
18:21:10|21157.32
18:21:11|21158.68
18:21:12|21159.65
18:21:12|21163.46
18:21:13|21162.9
18:21:15|21163.46
18:21:15|21164.82
18:21:17|21163.74
18:21:18|21163.18
18:21:20|21164.58
18:21:21|21165.
18:21:23|21165.21
18:21:23|21166.3
18:21:25|21170.61
18:21:25|21169.51
18:21:26|21169.67
18:21:28|21169.29
18:21:29|21166.41
18:21:30|21168.37
18:21:31|21171.45
18:21:32|21172.09
18:21:33|21172.74
18:21:34|21172.11
18:21:35|21174.23
18:21:36|21173.11
18:21:37|21171.23
18:21:38|21170.4
18:21:39|21171.69
18:21:40|21171.45
18:21:41|21172.75
18:21:42|21174.51
18:21:43|21175.11
18:21:44|21172.17
18:21:45|21173.86
18:21:46|21174.15
18:21:46|21174.55
18:21:48|21174.31
18:21:48|21173.13
18:21:50|21175.15
18:21:51|21174.46
18:21:52|21174.01
18:21:52|21174.15
18:21:54|21174.92
18:21:55|21175.09
18:21:56|21174.21
18:21:57|21173.33
18:21:58|21173.95
18:21:59|21174.94
18:22:00|21176.56
18:22:01|21176.49
18:22:01|21178.84
18:22:03|21178.1
18:22:04|21178.29
18:22:05|21178.82
18:22:06|21179.34
18:22:07|21178.52
18:22:09|21177.72
18:22:09|21175.55
18:22:10|21175.75
18:22:11|21178.03
18:22:12|21176.53
18:22:13|21174.31
18:22:14|21173.66
18:22:15|21173.15
18:22:16|21174.47
18:22:17|21174.25
18:22:18|21173.72
18:22:19|21172.68
18:22:20|21173.36
18:22:22|21174.39
18:22:23|21175.11
18:22:24|21177.73
18:22:25|21178.04
18:22:26|21179.53
18:22:27|21177.27
18:22:27|21178.95
18:22:29|21179.45
18:22:30|21177.54
18:22:31|21179.26
18:22:32|21178.62
18:22:33|21180.09
18:22:33|21185.17
18:22:36|21184.56
18:22:36|21186.13
18:22:37|21187.75
18:22:38|21187.89
18:22:39|21189.95
18:22:40|21190.13
18:22:41|21188.56
18:22:42|21187.23
18:22:43|21188.33
18:22:44|21189.67
18:22:45|21189.56
18:22:46|21188.07
18:22:47|21188.58
18:22:48|21186.71
18:22:49|21187.69
18:22:50|21189.46
18:22:51|21189.22
18:22:52|21189.54
18:22:53|21189.85
18:22:54|21190.63
18:22:55|21192.52
18:22:56|21190.68
18:22:57|21191.11
18:22:58|21192.14
18:22:59|21190.51
18:23:00|21190.63
18:23:01|21192.41
18:23:02|21192.83
18:23:04|21191.17
18:23:05|21192.31
18:23:06|21192.25
18:23:07|21195.15
18:23:08|21194.32
18:23:09|21194.92
18:23:10|21193.71
18:23:11|21192.82
18:23:12|21192.75
18:23:13|21191.71
18:23:14|21193.31
18:23:15|21192.52
18:23:16|21194.28
18:23:17|21193.48
18:23:18|21193.98
18:23:19|21193.73
18:23:20|21194.23
18:23:22|21192.44
18:23:22|21193.99
18:23:23|21192.71
18:23:24|21190.02
18:23:25|21190.66
18:23:26|21189.17
18:23:27|21187.79
18:23:29|21188.33
18:23:29|21188.83
18:23:30|21188.94
18:23:31|21188.11
18:23:32|21188.95
18:23:33|21188.43
18:23:34|21189.62
18:23:35|21189.58
18:23:36|21188.85
18:23:37|21190.62
18:23:38|21190.2
18:23:39|21190.63
18:23:40|21191.28
18:23:41|21190.62
18:23:42|21191.23
18:23:43|21192.3
18:23:44|21192.48
18:23:45|21191.49
18:23:46|21197.64
18:23:47|21197.45
18:23:48|21198.3
18:23:49|21201.94
18:23:51|21204.66
18:23:52|21205.7
18:23:52|21205.02
18:23:53|21202.4
18:23:54|21204.19
18:23:55|21204.41
18:23:57|21203.21
18:23:58|21203.27
18:23:59|21202.42
18:23:59|21202.2
18:24:01|21203.36
18:24:02|21202.18
18:24:02|21202.61
18:24:03|21203.08
18:24:05|21203.75
18:24:06|21203.01
18:24:06|21203.97
18:24:08|21204.57
18:24:09|21204.07
18:24:10|21206.82
18:24:11|21207.31
18:24:12|21210.51
18:24:13|21213.31
18:24:14|21230.75
18:24:14|21231.71
18:24:15|21228.5
18:24:17|21223.29
18:24:18|21224.26
18:24:19|21219.86
18:24:19|21219.52
18:24:22|21218.22
18:24:23|21217.45
18:24:25|21214.91
18:24:25|21212.51
18:24:27|21214.57
18:24:28|21215.48
18:24:29|21211.84
18:24:30|21209.87
18:24:31|21209.1
18:24:32|21202.93
18:24:32|21200.74
18:24:34|21201.65
18:24:35|21201.25
18:24:36|21202.16
18:24:36|21205.87
18:24:38|21204.15
18:24:39|21203.58
18:24:41|21188.06
18:24:42|21186.06
18:24:43|21190.67
18:24:43|21189.44
18:24:45|21188.06
18:24:45|21185.78
18:24:47|21184.89
18:24:48|21183.4
18:24:49|21185.16
18:24:51|21180.41
18:24:51|21176.95
18:24:52|21177.04
18:24:53|21177.6
18:24:54|21177.29
18:24:56|21177.18
18:24:57|21177.87
18:24:58|21177.64
18:24:59|21177.82
18:25:01|21173.49
18:25:01|21173.33
18:25:02|21171.56
18:25:03|21170.02
18:25:04|21170.61
18:25:05|21170.74
18:25:06|21171.93
18:25:07|21172.49
18:25:08|21173.96
18:25:09|21170.56
18:25:10|21166.25
18:25:11|21171.98
18:25:12|21173.43
18:25:14|21172.05
18:25:15|21172.57
18:25:16|21173.07
18:25:16|21174.29
18:25:18|21171.6
18:25:19|21173.4
18:25:20|21174.22
18:25:20|21175.53
18:25:23|21165.64
18:25:24|21169.03
18:25:25|21168.61
18:25:26|21164.91
18:25:28|21163.12
18:25:30|21162.9
18:25:32|21159.74
18:25:33|21159.27
18:25:34|21159.39
18:25:34|21162.93
18:25:36|21164.95
18:25:36|21164.72
18:25:37|21165.32
18:25:39|21164.43
18:25:40|21165.16
18:25:41|21163.48
18:25:41|21165.75
18:25:43|21164.82
18:25:44|21163.27
18:25:45|21163.19
18:25:46|21169.23
18:25:47|21170.25
18:25:49|21176.
18:25:50|21175.35
18:25:50|21176.7
18:25:51|21178.64
18:25:53|21175.67
18:25:53|21177.28
18:25:54|21178.03
18:25:55|21176.99
18:25:56|21174.89
18:25:58|21173.54
18:25:58|21176.49
18:25:59|21177.68
18:26:01|21178.38
18:26:02|21179.32
18:26:03|21177.93
18:26:04|21176.49
18:26:05|21177.14
18:26:06|21173.21
18:26:07|21176.45
18:26:08|21174.81
18:26:09|21174.26
18:26:10|21174.33
18:26:11|21174.07
18:26:12|21173.97
18:26:13|21175.28
18:26:14|21174.81
18:26:15|21172.88
18:26:16|21173.66
18:26:17|21170.96
18:26:18|21168.3
18:26:19|21171.13
18:26:20|21171.26
18:26:22|21172.41
18:26:24|21167.75
18:26:25|21167.78
18:26:25|21162.99
18:26:26|21163.06
18:26:31|21161.3
18:26:31|21161.83
18:26:33|21161.26
18:26:34|21162.21
18:26:34|21162.49
18:26:36|21161.92
18:26:37|21160.83
18:26:37|21159.09
18:26:38|21160.66
18:26:40|21161.74
18:26:41|21160.1
18:26:41|21159.6
18:26:42|21158.4
18:26:43|21153.75
18:26:45|21160.26
18:26:46|21157.71
18:26:47|21162.94
18:26:48|21159.48
18:26:49|21159.38
18:26:49|21159.7
18:26:51|21159.46
18:26:51|21159.55
18:26:52|21160.54
18:26:54|21160.44
18:26:55|21160.87
18:26:55|21160.76
18:26:56|21159.7
18:26:57|21160.18
18:26:58|21158.22
18:26:59|21158.24
18:27:01|21158.22
18:27:02|21158.35
18:27:03|21157.59
18:27:03|21153.87
18:27:04|21153.91
18:27:06|21152.55
18:27:07|21153.4
18:27:08|21154.87
18:27:09|21149.67
18:27:10|21152.24
18:27:11|21150.85
18:27:12|21151.51
18:27:13|21151.72
18:27:14|21151.32
18:27:15|21154.58
18:27:16|21152.05
18:27:17|21151.8
18:27:18|21154.05
18:27:19|21156.28
18:27:20|21155.07
18:27:21|21159.61
18:27:22|21161.65
18:27:24|21158.13
18:27:25|21159.64
18:27:26|21160.18
18:27:27|21161.36
18:27:29|21160.77
18:27:30|21163.07
18:27:30|21163.52
18:27:32|21164.31
18:27:33|21164.35
18:27:34|21163.42
18:27:35|21163.84
18:27:36|21162.85
18:27:37|21160.85
18:27:38|21159.41
18:27:39|21157.28
18:27:40|21160.12
18:27:40|21158.55
18:27:41|21158.59
18:27:43|21158.65
18:27:44|21159.75
18:27:45|21162.89
18:27:46|21161.64
18:27:47|21162.39
18:27:48|21162.56
18:27:49|21162.63
18:27:50|21159.99
18:27:51|21161.51
18:27:52|21161.96
18:27:53|21161.81
18:27:55|21163.18
18:27:55|21163.74
18:27:57|21162.95
18:27:57|21163.08
18:27:58|21161.17
18:28:00|21162.33
18:28:01|21162.49
18:28:02|21161.97
18:28:02|21162.58
18:28:03|21162.43
18:28:05|21162.37
18:28:05|21161.78
18:28:06|21163.79
18:28:08|21168.1
18:28:08|21170.43
18:28:09|21173.58
18:28:11|21170.48
18:28:12|21169.78
18:28:13|21170.97
18:28:14|21170.6
18:28:15|21171.12
18:28:16|21173.01
18:28:17|21172.59
18:28:18|21172.77
18:28:19|21172.83
18:28:20|21173.32
18:28:21|21173.71
18:28:22|21173.79
18:28:23|21173.02
18:28:25|21175.07
18:28:26|21174.2
18:28:27|21166.82
18:28:28|21168.52
18:28:29|21167.35
18:28:31|21167.22
18:28:31|21168.23
18:28:32|21167.57
18:28:33|21167.14
18:28:34|21167.1
18:28:36|21165.93
18:28:37|21167.32
18:28:38|21166.59
18:28:39|21167.17
18:28:40|21166.41
18:28:41|21166.44
18:28:42|21166.47
18:28:43|21167.41
18:28:44|21166.97
18:28:45|21166.97
18:28:46|21168.02
18:28:47|21167.8
18:28:48|21168.27
18:28:49|21165.34
18:28:51|21163.73
18:28:51|21163.7
18:28:53|21165.88
18:28:54|21165.9
18:28:54|21165.65
18:28:56|21166.45
18:28:56|21167.2
18:28:58|21166.33
18:28:59|21166.65
18:28:59|21166.46
18:29:00|21168.52
18:29:02|21169.03
18:29:03|21167.09
18:29:04|21167.29
18:29:05|21168.17
18:29:06|21170.37
18:29:07|21171.13
18:29:08|21171.48
18:29:09|21172.82
18:29:10|21170.8
18:29:11|21172.22
18:29:12|21170.46
18:29:13|21171.09
18:29:14|21170.21
18:29:15|21170.47
18:29:16|21170.63
18:29:17|21168.93
18:29:18|21169.24
18:29:19|21166.64
18:29:20|21166.07
18:29:21|21166.72
18:29:22|21169.46
18:29:23|21170.44
18:29:24|21170.16
18:29:25|21169.31
18:29:26|21170.57
18:29:28|21170.59
18:29:29|21170.93
18:29:30|21172.31
18:29:32|21172.83
18:29:33|21173.88
18:29:34|21172.
18:29:36|21172.66
18:29:37|21173.72
18:29:38|21173.3
18:29:39|21173.3
18:29:40|21171.9
18:29:41|21172.65
18:29:42|21173.96
18:29:43|21174.44
18:29:43|21177.15
18:29:45|21175.64
18:29:46|21178.18
18:29:47|21178.34
18:29:48|21181.44
18:29:49|21176.22
18:29:49|21176.56
18:29:51|21174.99
18:29:51|21173.16
18:29:53|21169.25
18:29:54|21169.24
18:29:55|21168.59
18:29:56|21169.18
18:29:57|21169.13
18:29:59|21168.44
18:29:59|21168.81
18:30:00|21168.24
18:30:01|21167.76
18:30:02|21168.16
18:30:03|21168.17
18:30:04|21167.63
18:30:05|21168.76
18:30:06|21167.48
18:30:07|21165.4
18:30:08|21166.57
18:30:09|21165.34
18:30:10|21165.01
18:30:11|21164.17
18:30:12|21163.24
18:30:13|21163.8
18:30:14|21164.67
18:30:15|21166.65
18:30:16|21166.65
18:30:17|21165.4
18:30:18|21166.6
18:30:19|21169.99
18:30:20|21170.78
18:30:21|21170.87
18:30:22|21170.16
18:30:23|21171.25
18:30:24|21171.84
18:30:25|21171.52
18:30:27|21172.69
18:30:29|21174.52
18:30:30|21177.14
18:30:31|21177.49
18:30:32|21177.55
18:30:34|21177.74
18:30:35|21177.7
18:30:36|21179.18
18:30:37|21180.89
18:30:38|21181.25
18:30:40|21181.99
18:30:40|21181.99
18:30:41|21184.34
18:30:42|21184.63
18:30:44|21186.48
18:30:45|21186.04
18:30:46|21185.31
18:30:47|21181.64
18:30:49|21181.19
18:30:49|21179.52
18:30:50|21180.03
18:30:51|21177.84
18:30:52|21178.39
18:30:53|21178.1
18:30:54|21179.28
18:30:55|21179.47
18:30:56|21179.43
18:30:57|21179.15
18:30:58|21178.49
18:30:59|21177.72
18:31:00|21176.97
18:31:01|21178.04
18:31:02|21178.89
18:31:04|21179.61
18:31:05|21181.57
18:31:06|21181.05
18:31:07|21181.26
18:31:08|21179.21
18:31:09|21179.9
18:31:10|21179.34
18:31:11|21179.23
18:31:12|21179.27
18:31:13|21179.52
18:31:14|21180.17
18:31:15|21176.95
18:31:16|21177.84
18:31:17|21179.28
18:31:18|21178.96
18:31:19|21178.06
18:31:20|21178.53
18:31:21|21175.08
18:31:22|21174.14
18:31:23|21174.27
18:31:24|21179.93
18:31:25|21183.66
18:31:27|21182.2
18:31:28|21181.87
18:31:29|21182.91
18:31:30|21184.05
18:31:31|21183.8
18:31:32|21183.16
18:31:33|21183.22
18:31:34|21183.97
18:31:35|21184.68
18:31:36|21185.37
18:31:37|21184.27
18:31:38|21183.39
18:31:39|21182.32
18:31:40|21177.63
18:31:41|21181.13
18:31:42|21179.69
18:31:43|21179.38
18:31:43|21179.27
18:31:45|21180.07
18:31:46|21180.19
18:31:47|21180.51
18:31:48|21181.05
18:31:49|21182.45
18:31:50|21183.94
18:31:51|21183.41
18:31:52|21184.19
18:31:53|21183.15
18:31:54|21183.03
18:31:55|21183.3
18:31:56|21183.54
18:31:57|21183.16
18:31:58|21182.46
18:31:59|21183.07
18:32:00|21182.58
18:32:01|21182.71
18:32:02|21180.97
18:32:03|21179.29
18:32:04|21178.89
18:32:05|21178.93
18:32:06|21179.68
18:32:07|21178.52
18:32:08|21178.72
18:32:09|21176.59
18:32:10|21174.24
18:32:11|21176.26
18:32:13|21174.31
18:32:14|21174.43
18:32:15|21175.24
18:32:15|21170.49
18:32:17|21173.93
18:32:17|21173.01
18:32:19|21172.18
18:32:20|21172.08
18:32:21|21172.48
18:32:21|21173.26
18:32:23|21173.18
18:32:23|21172.63
18:32:24|21173.11
18:32:25|21172.78
18:32:27|21172.29
18:32:28|21172.9
18:32:29|21173.15
18:32:31|21172.09
18:32:32|21173.41
18:32:35|21170.7
18:32:36|21167.26
18:32:37|21167.58
18:32:38|21168.15
18:32:39|21168.16
18:32:39|21168.4
18:32:42|21166.87
18:32:42|21161.58
18:32:43|21156.99
18:32:44|21159.08
18:32:45|21160.03
18:32:46|21161.25
18:32:47|21159.31
18:32:48|21158.19
18:32:49|21158.69
18:32:50|21156.93
18:32:51|21156.03
18:32:52|21156.2
18:32:53|21155.18
18:32:54|21155.01
18:32:55|21155.16
18:32:56|21155.22
18:32:57|21149.98
18:32:58|21149.07
18:32:59|21146.97
18:33:00|21146.71
18:33:01|21142.05
18:33:02|21140.42
18:33:03|21132.81
18:33:04|21133.39
18:33:06|21133.29
18:33:07|21138.88
18:33:08|21139.75
18:33:08|21142.28
18:33:10|21142.47
18:33:11|21144.95
18:33:12|21148.21
18:33:13|21146.23
18:33:14|21146.58
18:33:15|21146.98
18:33:16|21146.84
18:33:17|21145.95
18:33:18|21145.23
18:33:19|21143.37
18:33:20|21141.58
18:33:21|21144.61
18:33:22|21144.
18:33:23|21143.35
18:33:23|21143.07
18:33:25|21144.15
18:33:26|21143.12
18:33:27|21143.57
18:33:28|21144.65
18:33:30|21144.14
18:33:30|21143.85
18:33:32|21145.56
18:33:34|21146.01
18:33:34|21144.54
18:33:36|21149.57
18:33:38|21148.91
18:33:38|21149.3
18:33:39|21152.86
18:33:40|21150.6
18:33:41|21152.53
18:33:43|21152.8
18:33:44|21154.03
18:33:45|21154.32
18:33:46|21152.02
18:33:47|21152.98
18:33:48|21150.47
18:33:50|21149.97
18:33:50|21149.57
18:33:51|21150.21
18:33:52|21152.81
18:33:53|21155.56
18:33:54|21157.33
18:33:55|21156.62
18:33:57|21156.97
18:33:58|21156.94
18:34:00|21157.79
18:34:00|21156.28
18:34:01|21155.54
18:34:02|21155.83
18:34:04|21156.85
18:34:05|21156.19
18:34:06|21156.43
18:34:06|21155.74
18:34:08|21164.34
18:34:09|21161.44
18:34:10|21161.14
18:34:11|21158.91
18:34:12|21156.26
18:34:13|21154.56
18:34:13|21155.99
18:34:15|21156.33
18:34:16|21156.03
18:34:17|21155.67
18:34:17|21156.4
18:34:19|21155.18
18:34:20|21155.18
18:34:21|21154.31
18:34:22|21150.56
18:34:23|21149.61
18:34:24|21149.79
18:34:25|21149.44
18:34:25|21150.85
18:34:26|21149.25
18:34:28|21157.37
18:34:29|21153.97
18:34:30|21156.67
18:34:32|21155.95
18:34:33|21155.75
18:34:33|21155.33
18:34:36|21154.48
18:34:36|21153.7
18:34:37|21154.15
18:34:38|21155.9
18:34:40|21156.32
18:34:42|21156.91
18:34:42|21158.76
18:34:43|21157.55
18:34:44|21158.58
18:34:46|21151.57
18:34:47|21151.78
18:34:49|21147.47
18:34:49|21147.33
18:34:50|21149.82
18:34:51|21150.67
18:34:52|21152.24
18:34:53|21152.4
18:34:54|21151.88
18:34:55|21152.09
18:34:56|21154.7
18:34:57|21158.18
18:34:58|21159.06
18:34:59|21159.48
18:35:00|21162.07
18:35:01|21160.07
18:35:03|21160.53
18:35:05|21159.74
18:35:05|21160.33
18:35:06|21159.03
18:35:07|21161.13
18:35:08|21161.16
18:35:09|21160.92
18:35:10|21160.47
18:35:11|21161.09
18:35:12|21163.37
18:35:13|21165.51
18:35:14|21164.75
18:35:15|21161.04
18:35:16|21161.8
18:35:17|21161.38
18:35:18|21161.32
18:35:19|21161.93
18:35:20|21162.42
18:35:21|21163.08
18:35:22|21165.42
18:35:23|21165.46
18:35:24|21163.
18:35:25|21164.41
18:35:26|21164.57
18:35:27|21164.41
18:35:28|21165.2
18:35:29|21164.59
18:35:30|21165.11
18:35:31|21165.5
18:35:33|21163.82
18:35:33|21165.55
18:35:35|21163.4
18:35:37|21164.13
18:35:37|21164.12
18:35:38|21163.4
18:35:39|21162.99
18:35:40|21163.81
18:35:42|21164.6
18:35:43|21163.16
18:35:44|21162.82
18:35:45|21161.39
18:35:45|21163.01
18:35:47|21161.13
18:35:48|21160.44
18:35:49|21160.2
18:35:49|21164.39
18:35:50|21162.77
18:35:52|21160.88
18:35:53|21159.8
18:35:54|21158.76
18:35:55|21152.18
18:35:56|21151.87
18:35:56|21151.66
18:35:57|21151.32
18:35:59|21151.09
18:36:00|21147.89
18:36:01|21147.68
18:36:02|21148.09
18:36:03|21147.32
18:36:04|21152.68
18:36:04|21152.92
18:36:05|21154.56
18:36:06|21156.24
18:36:08|21154.57
18:36:09|21157.06
18:36:10|21156.59
18:36:11|21157.34
18:36:12|21160.31
18:36:12|21159.85
18:36:14|21161.27
18:36:14|21162.58
18:36:16|21166.11
18:36:17|21166.94
18:36:18|21167.82
18:36:19|21168.92
18:36:19|21171.22
18:36:21|21169.16
18:36:22|21168.26
18:36:23|21170.06
18:36:24|21171.25
18:36:25|21170.65
18:36:26|21170.64
18:36:27|21170.12
18:36:28|21170.2
18:36:30|21167.4
18:36:30|21164.19
18:36:32|21165.97
18:36:33|21166.25
18:36:34|21168.58
18:36:35|21170.94
18:36:36|21170.22
18:36:37|21171.96
18:36:38|21171.71
18:36:40|21171.02
18:36:41|21171.81
18:36:43|21173.65
18:36:43|21171.34
18:36:44|21172.87
18:36:45|21169.62
18:36:46|21167.98
18:36:48|21168.33
18:36:49|21168.8
18:36:50|21168.74
18:36:51|21165.31
18:36:52|21165.3
18:36:54|21166.13
18:36:55|21167.9
18:36:56|21166.78
18:36:57|21168.
18:36:57|21167.98
18:36:59|21169.02
18:37:00|21170.02
18:37:01|21169.88
18:37:02|21171.07
18:37:03|21170.87
18:37:04|21170.74
18:37:05|21171.73
18:37:06|21171.29
18:37:07|21173.21
18:37:09|21173.45
18:37:10|21173.47
18:37:11|21172.84
18:37:12|21171.49
18:37:13|21171.15
18:37:14|21171.6
18:37:15|21170.62
18:37:16|21170.87
18:37:17|21169.29
18:37:18|21170.58
18:37:19|21169.12
18:37:20|21171.5
18:37:21|21172.55
18:37:22|21172.07
18:37:23|21172.21
18:37:24|21173.66
18:37:25|21172.18
18:37:26|21171.86
18:37:27|21171.11
18:37:28|21170.31
18:37:29|21170.2
18:37:30|21169.24
18:37:32|21171.12
18:37:33|21171.62
18:37:34|21171.29
18:37:35|21170.92
18:37:37|21172.41
18:37:37|21172.15
18:37:38|21170.56
18:37:40|21171.69
18:37:41|21171.77
18:37:42|21171.56
18:37:43|21170.37
18:37:44|21169.85
18:37:45|21168.76
18:37:46|21169.12
18:37:47|21167.45
18:37:48|21169.19
18:37:49|21170.36
18:37:50|21169.65
18:37:51|21170.04
18:37:52|21170.39
18:37:53|21170.83
18:37:54|21171.16
18:37:55|21171.98
18:37:56|21170.78
18:37:57|21171.99
18:37:58|21171.13
18:37:59|21171.49
18:38:00|21172.84
18:38:02|21171.84
18:38:03|21172.48
18:38:04|21170.58
18:38:05|21172.53
18:38:05|21172.13
18:38:06|21172.09
18:38:08|21171.59
18:38:08|21172.87
18:38:10|21171.43
18:38:11|21173.9
18:38:12|21176.75
18:38:12|21175.82
18:38:13|21178.87
18:38:14|21183.51
18:38:16|21185.2
18:38:16|21185.76
18:38:17|21185.39
18:38:18|21188.27
18:38:20|21187.39
18:38:21|21187.33
18:38:22|21186.17
18:38:22|21185.08
18:38:24|21185.63
18:38:24|21185.34
18:38:26|21185.95
18:38:27|21186.92
18:38:28|21185.22
18:38:28|21187.06
18:38:30|21186.9
18:38:30|21187.09
18:38:31|21186.69
18:38:33|21195.26
18:38:35|21196.57
18:38:35|21193.98
18:38:37|21192.72
18:38:38|21199.24
18:38:39|21199.42
18:38:41|21200.32
18:38:42|21199.25
18:38:42|21197.1
18:38:43|21197.17
18:38:44|21196.1
18:38:46|21195.6
18:38:47|21195.08
18:38:47|21195.01
18:38:48|21195.07
18:38:50|21194.43
18:38:51|21194.24
18:38:52|21194.15
18:38:53|21191.12
18:38:54|21190.58
18:38:55|21190.61
18:38:56|21191.55
18:38:57|21188.57
18:38:58|21192.42
18:38:59|21191.86
18:39:00|21191.67
18:39:01|21194.39
18:39:03|21192.14
18:39:03|21191.27
18:39:04|21193.16
18:39:06|21189.94
18:39:07|21189.94
18:39:08|21189.61
18:39:09|21189.78
18:39:10|21188.85
18:39:11|21188.47
18:39:12|21186.27
18:39:13|21187.37
18:39:14|21188.16
18:39:15|21194.55
18:39:16|21193.32
18:39:17|21196.2
18:39:18|21195.68
18:39:19|21195.18
18:39:20|21195.67
18:39:21|21196.95
18:39:22|21196.29
18:39:23|21197.86
18:39:24|21196.27
18:39:25|21196.06
18:39:26|21194.64
18:39:27|21195.93
18:39:28|21194.72
18:39:29|21194.27
18:39:30|21193.96
18:39:31|21194.14
18:39:32|21194.97
18:39:33|21195.52
18:39:35|21195.87
18:39:36|21195.67
18:39:38|21196.07
18:39:39|21196.32
18:39:39|21196.
18:39:41|21195.31
18:39:43|21193.19
18:39:44|21193.11
18:39:44|21193.44
18:39:46|21192.4
18:39:46|21192.06
18:39:47|21194.61
18:39:48|21194.01
18:39:50|21194.18
18:39:50|21193.96
18:39:52|21193.79
18:39:53|21192.65
18:39:53|21190.43
18:39:55|21188.41
18:39:55|21188.93
18:39:56|21187.59
18:39:57|21189.
18:39:58|21189.1
18:39:59|21188.06
18:40:01|21190.91
18:40:02|21189.35
18:40:04|21191.83
18:40:04|21192.78
18:40:06|21192.71
18:40:07|21191.85
18:40:07|21190.54
18:40:09|21190.36
18:40:10|21190.04
18:40:11|21189.75
18:40:12|21184.7
18:40:14|21186.9
18:40:14|21186.96
18:40:16|21186.06
18:40:16|21186.53
18:40:17|21185.59
18:40:18|21185.38
18:40:19|21186.97
18:40:20|21186.77
18:40:22|21190.15
18:40:22|21193.93
18:40:24|21195.3
18:40:24|21195.37
18:40:25|21198.08
18:40:26|21197.39
18:40:27|21196.91
18:40:29|21197.71
18:40:29|21197.4
18:40:30|21197.85
18:40:31|21196.49
18:40:32|21196.87
18:40:34|21196.81
18:40:35|21193.73
18:40:37|21197.98
18:40:38|21196.88
18:40:39|21196.66
18:40:40|21193.39
18:40:41|21193.74
18:40:43|21193.42
18:40:44|21193.38
18:40:45|21193.95
18:40:46|21197.
18:40:47|21195.34
18:40:48|21197.19
18:40:48|21196.46
18:40:50|21194.6
18:40:51|21195.28
18:40:52|21196.07
18:40:53|21192.78
18:40:54|21193.4
18:40:55|21192.32
18:40:56|21191.65
18:40:57|21192.37
18:40:58|21191.18
18:40:59|21191.3
18:41:00|21191.24
18:41:01|21192.17
18:41:02|21193.03
18:41:03|21191.31
18:41:04|21194.58
18:41:05|21196.8
18:41:06|21200.5
18:41:07|21200.37
18:41:08|21203.33
18:41:09|21205.
18:41:10|21201.7
18:41:11|21200.01
18:41:12|21200.35
18:41:13|21198.7
18:41:14|21198.29
18:41:15|21197.95
18:41:16|21198.51
18:41:17|21202.61
18:41:18|21201.76
18:41:19|21199.72
18:41:20|21201.1
18:41:21|21200.59
18:41:22|21201.85
18:41:23|21202.85
18:41:24|21201.13
18:41:25|21200.8
18:41:26|21201.87
18:41:27|21201.61
18:41:28|21199.22
18:41:29|21198.5
18:41:30|21196.7
18:41:31|21196.98
18:41:32|21196.46
18:41:33|21197.56
18:41:34|21194.8
18:41:36|21195.56
18:41:38|21195.1
18:41:38|21195.33
18:41:39|21198.33
18:41:41|21198.57
18:41:42|21198.78
18:41:42|21197.5
18:41:44|21196.99
18:41:45|21194.94
18:41:46|21194.24
18:41:47|21193.28
18:41:48|21194.12
18:41:49|21191.56
18:41:50|21193.08
18:41:51|21192.61
18:41:52|21192.52
18:41:53|21195.28
18:41:53|21198.65
18:41:55|21195.65
18:41:56|21195.38
18:41:56|21195.67
18:41:58|21195.67
18:41:59|21185.68
18:42:00|21184.08
18:42:01|21182.25
18:42:02|21180.21
18:42:04|21182.36
18:42:04|21183.45
18:42:06|21182.76
18:42:07|21182.79
18:42:08|21184.29
18:42:08|21182.68
18:42:09|21183.54
18:42:11|21185.46
18:42:11|21184.8
18:42:13|21188.25
18:42:13|21187.42
18:42:15|21187.08
18:42:15|21187.15
18:42:17|21186.9
18:42:17|21186.9
18:42:18|21186.55
18:42:19|21186.33
18:42:21|21187.07
18:42:22|21187.07
18:42:23|21188.54
18:42:24|21191.04
18:42:25|21190.18
18:42:26|21189.74
18:42:27|21190.36
18:42:28|21187.54
18:42:29|21187.17
18:42:30|21185.1
18:42:31|21186.54
18:42:32|21187.18
18:42:33|21187.33
18:42:34|21186.35
18:42:35|21186.28
18:42:36|21189.01
18:42:38|21188.65
18:42:39|21188.21
18:42:40|21187.38
18:42:42|21186.38
18:42:43|21187.39
18:42:44|21187.95
18:42:45|21187.1
18:42:46|21187.73
18:42:47|21190.96
18:42:48|21191.37
18:42:49|21191.9
18:42:50|21191.83
18:42:51|21189.57
18:42:52|21189.1
18:42:53|21189.17
18:42:54|21188.04
18:42:55|21189.37
18:42:56|21187.28
18:42:57|21186.01
18:42:58|21186.28
18:42:59|21187.56
18:43:00|21186.89
18:43:01|21188.37
18:43:02|21187.9
18:43:03|21187.92
18:43:04|21189.13
18:43:06|21188.72
18:43:06|21188.22
18:43:08|21189.33
18:43:09|21191.37
18:43:10|21190.91
18:43:11|21192.03
18:43:11|21191.67
18:43:13|21191.94
18:43:13|21192.91
18:43:14|21191.88
18:43:16|21191.3
18:43:17|21194.24
18:43:18|21197.37
18:43:18|21198.38
18:43:19|21196.41
18:43:20|21197.13
18:43:21|21196.48
18:43:22|21197.68
18:43:24|21197.96
18:43:24|21199.89
18:43:25|21197.79
18:43:27|21199.43
18:43:27|21198.79
18:43:28|21198.89
18:43:29|21198.1
18:43:31|21200.19
18:43:32|21198.5
18:43:33|21198.23
18:43:34|21198.1
18:43:35|21198.83
18:43:36|21197.33
18:43:37|21197.04
18:43:38|21197.77
18:43:39|21198.23
18:43:40|21197.12
18:43:42|21198.35
18:43:43|21200.8
18:43:45|21201.4
18:43:45|21200.93
18:43:46|21199.82
18:43:47|21200.
18:43:48|21201.17
18:43:49|21200.95
18:43:51|21201.67
18:43:52|21200.63
18:43:53|21198.33
18:43:53|21198.68
18:43:55|21195.72
18:43:56|21196.51
18:43:57|21196.43
18:43:59|21196.58
18:43:59|21197.17
18:44:00|21197.31
18:44:02|21197.91
18:44:02|21196.82
18:44:04|21194.68
18:44:05|21195.6
18:44:05|21194.78
18:44:07|21194.83
18:44:08|21192.4
18:44:09|21192.35
18:44:10|21191.24
18:44:11|21186.23
18:44:12|21187.46
18:44:13|21187.62
18:44:14|21189.42
18:44:15|21190.4
18:44:16|21194.6
18:44:17|21197.72
18:44:18|21197.38
18:44:19|21196.12
18:44:20|21196.58
18:44:21|21194.58
18:44:22|21193.77
18:44:23|21195.7
18:44:24|21190.92
18:44:25|21190.79
18:44:26|21188.92
18:44:28|21191.17
18:44:29|21192.39
18:44:29|21195.37
18:44:30|21194.36
18:44:31|21195.86
18:44:32|21195.76
18:44:34|21194.52
18:44:35|21195.32
18:44:36|21193.29
18:44:37|21192.21
18:44:38|21191.99
18:44:39|21190.55
18:44:40|21190.46
18:44:41|21189.85
18:44:42|21191.16
18:44:44|21191.38
18:44:45|21192.87
18:44:46|21193.5
18:44:47|21192.88
18:44:48|21192.54
18:44:49|21193.44
18:44:50|21192.95
18:44:51|21193.35
18:44:52|21196.25
18:44:53|21196.48
18:44:54|21197.7
18:44:55|21196.67
18:44:56|21196.69
18:44:57|21200.45
18:44:58|21201.68
18:44:59|21199.94
18:45:00|21199.82
18:45:01|21201.35
18:45:02|21203.21
18:45:03|21201.74
18:45:04|21200.91
18:45:06|21206.41
18:45:06|21204.47
18:45:08|21200.61
18:45:08|21196.49
18:45:10|21194.38
18:45:10|21194.5
18:45:12|21196.78
18:45:12|21196.44
18:45:14|21196.37
18:45:15|21196.9
18:45:15|21190.37
18:45:16|21188.11
18:45:17|21187.44
18:45:18|21193.03
18:45:20|21192.72
18:45:20|21193.63
18:45:21|21196.01
18:45:23|21194.8
18:45:23|21195.03
18:45:24|21196.15
18:45:25|21197.23
18:45:26|21195.31
18:45:27|21194.38
18:45:28|21194.84
18:45:29|21193.82
18:45:31|21194.28
18:45:31|21194.78
18:45:33|21198.1
18:45:34|21195.95
18:45:34|21193.96
18:45:35|21193.01
18:45:37|21194.18
18:45:37|21193.02
18:45:39|21192.99
18:45:40|21192.08
18:45:41|21192.14
18:45:43|21193.64
18:45:44|21195.31
18:45:45|21196.02
18:45:46|21194.97
18:45:48|21197.73
18:45:49|21196.82
18:45:49|21197.25
18:45:51|21202.87
18:45:53|21201.23
18:45:54|21203.1
18:45:54|21202.12
18:45:56|21202.
18:45:57|21201.66
18:45:58|21202.32
18:45:59|21202.22
18:46:00|21200.02
18:46:01|21201.4
18:46:01|21200.91
18:46:02|21200.87
18:46:03|21201.85
18:46:05|21202.83
18:46:06|21202.62
18:46:07|21202.09
18:46:08|21203.5
18:46:09|21204.69
18:46:09|21204.41
18:46:11|21203.5
18:46:11|21202.95
18:46:12|21202.24
18:46:14|21200.65
18:46:15|21200.15
18:46:16|21197.97
18:46:17|21199.77
18:46:18|21200.22
18:46:19|21200.11
18:46:20|21199.57
18:46:21|21198.09
18:46:22|21195.76
18:46:23|21195.45
18:46:24|21197.92
18:46:25|21196.64
18:46:26|21197.8
18:46:27|21197.59
18:46:28|21196.03
18:46:29|21197.73
18:46:30|21196.02
18:46:31|21196.12
18:46:32|21196.17
18:46:33|21195.2
18:46:34|21194.65
18:46:35|21195.47
18:46:36|21195.8
18:46:37|21195.33
18:46:39|21193.3
18:46:40|21194.36
18:46:41|21193.12
18:46:42|21189.
18:46:43|21190.01
18:46:44|21192.72
18:46:45|21193.99
18:46:47|21192.
18:46:47|21192.13
18:46:49|21193.29
18:46:50|21192.35
18:46:50|21191.55
18:46:52|21191.1
18:46:53|21192.36
18:46:54|21192.07
18:46:55|21200.
18:46:56|21199.3
18:46:56|21197.7
18:46:57|21197.37
18:46:59|21197.13
18:47:00|21197.78
18:47:00|21198.06
18:47:01|21196.82
18:47:03|21195.38
18:47:03|21193.88
18:47:04|21195.13
18:47:06|21196.06
18:47:07|21196.64
18:47:07|21195.82
18:47:09|21194.62
18:47:10|21194.87
18:47:11|21194.61
18:47:12|21190.59
18:47:13|21190.37
18:47:14|21192.
18:47:15|21190.74
18:47:16|21190.77
18:47:17|21191.8
18:47:18|21190.17
18:47:19|21191.36
18:47:20|21191.22
18:47:21|21191.32
18:47:22|21190.6
18:47:23|21191.7
18:47:24|21189.84
18:47:25|21188.76
18:47:26|21190.3
18:47:28|21190.56
18:47:29|21189.42
18:47:29|21189.43
18:47:30|21190.39
18:47:31|21190.3
18:47:32|21190.58
18:47:33|21189.85
18:47:35|21189.45
18:47:35|21188.33
18:47:37|21189.14
18:47:37|21187.83
18:47:39|21190.76
18:47:40|21189.33
18:47:40|21187.62
18:47:42|21188.67
18:47:43|21188.17
18:47:44|21187.33
18:47:45|21189.44
18:47:47|21190.25
18:47:47|21190.66
18:47:49|21190.6
18:47:49|21191.63
18:47:50|21191.2
18:47:52|21189.85
18:47:52|21189.7
18:47:53|21188.89
18:47:55|21186.4
18:47:55|21187.74
18:47:56|21185.86
18:47:57|21188.6
18:47:58|21187.65
18:48:00|21185.23
18:48:01|21185.72
18:48:02|21187.28
18:48:03|21189.11
18:48:04|21191.38
18:48:05|21190.51
18:48:06|21189.89
18:48:08|21190.84
18:48:08|21190.35
18:48:09|21189.84
18:48:11|21190.46
18:48:12|21193.79
18:48:12|21193.48
18:48:14|21193.44
18:48:14|21192.61
18:48:16|21197.3
18:48:16|21199.3
18:48:18|21194.44
18:48:18|21195.35
18:48:20|21196.31
18:48:20|21193.18
18:48:22|21176.18
18:48:22|21170.64
18:48:23|21172.1
18:48:25|21169.32
18:48:26|21169.96
18:48:28|21169.76
18:48:29|21170.26
18:48:29|21169.06
18:48:30|21169.1
18:48:31|21168.85
18:48:32|21169.58
18:48:33|21169.05
18:48:35|21166.58
18:48:35|21165.47
18:48:37|21164.51
18:48:37|21162.9
18:48:38|21161.61
18:48:40|21160.26
18:48:40|21159.46
18:48:42|21159.5
18:48:44|21159.
18:48:45|21162.48
18:48:46|21161.95
18:48:47|21162.28
18:48:48|21165.24
18:48:49|21165.56
18:48:50|21163.51
18:48:51|21161.75
18:48:52|21163.39
18:48:53|21163.91
18:48:54|21165.65
18:48:55|21165.79
18:48:56|21165.83
18:48:57|21165.06
18:48:58|21167.12
18:49:00|21169.82
18:49:01|21169.17
18:49:02|21170.15
18:49:03|21169.18
18:49:04|21169.18
18:49:05|21169.59
18:49:06|21170.54
18:49:07|21170.43
18:49:08|21169.93
18:49:09|21167.39
18:49:10|21165.41
18:49:11|21165.17
18:49:12|21164.13
18:49:13|21163.4
18:49:14|21163.64
18:49:15|21163.87
18:49:16|21160.69
18:49:17|21162.77
18:49:18|21165.78
18:49:19|21164.54
18:49:20|21167.59
18:49:21|21168.67
18:49:22|21169.3
18:49:23|21172.62
18:49:24|21169.99
18:49:25|21171.04
18:49:26|21172.28
18:49:27|21169.64
18:49:28|21171.56
18:49:29|21172.64
18:49:30|21175.05
18:49:31|21176.36
18:49:32|21174.75
18:49:33|21172.89
18:49:34|21174.74
18:49:35|21173.31
18:49:36|21174.78
18:49:37|21173.3
18:49:38|21175.34
18:49:39|21178.22
18:49:40|21176.13
18:49:41|21175.
18:49:42|21177.2
18:49:43|21176.24
18:49:44|21174.24
18:49:46|21173.51
18:49:47|21169.15
18:49:48|21168.95
18:49:49|21170.92
18:49:51|21171.91
18:49:51|21172.16
18:49:53|21173.18
18:49:54|21173.39
18:49:55|21174.81
18:49:56|21174.01
18:49:57|21174.46
18:49:58|21173.55
18:49:59|21173.79
18:50:00|21174.94
18:50:01|21173.25
18:50:02|21173.94
18:50:03|21174.37
18:50:04|21174.35
18:50:05|21174.31
18:50:06|21174.09
18:50:07|21174.49
18:50:08|21173.86
18:50:09|21174.69
18:50:10|21174.7
18:50:11|21174.88
18:50:12|21178.74
18:50:13|21179.63
18:50:14|21175.26
18:50:15|21176.99
18:50:17|21175.57
18:50:17|21174.27
18:50:18|21175.1
18:50:19|21175.88
18:50:21|21174.23
18:50:22|21173.79
18:50:23|21176.99
18:50:24|21176.72
18:50:25|21176.5
18:50:26|21178.27
18:50:27|21178.12
18:50:28|21177.84
18:50:29|21177.75
18:50:30|21178.95
18:50:31|21178.33
18:50:32|21177.83
18:50:33|21177.4
18:50:34|21176.89
18:50:35|21175.82
18:50:36|21174.27
18:50:37|21174.61
18:50:38|21176.19
18:50:39|21175.33
18:50:40|21176.79
18:50:41|21176.56
18:50:42|21177.89
18:50:43|21177.9
18:50:44|21177.62
18:50:46|21174.89
18:50:47|21175.64
18:50:49|21171.18
18:50:49|21168.59
18:50:50|21171.67
18:50:52|21170.53
18:50:53|21169.03
18:50:54|21170.81
18:50:55|21171.7
18:50:57|21172.35
18:50:58|21171.02
18:50:58|21170.28
18:51:00|21171.03
18:51:01|21170.48
18:51:02|21169.56
18:51:03|21170.4
18:51:03|21166.05
18:51:04|21165.95
18:51:05|21165.27
18:51:07|21165.07
18:51:08|21161.72
18:51:09|21161.8
18:51:10|21161.84
18:51:11|21161.7
18:51:12|21162.57
18:51:13|21161.77
18:51:15|21163.67
18:51:15|21163.54
18:51:16|21164.75
18:51:17|21166.07
18:51:19|21165.54
18:51:20|21165.38
18:51:21|21163.65
18:51:22|21166.22
18:51:22|21166.42
18:51:24|21166.48
18:51:24|21170.68
18:51:25|21171.98
18:51:26|21173.73
18:51:28|21171.99
18:51:29|21171.98
18:51:29|21171.57
18:51:30|21171.06
18:51:32|21174.67
18:51:33|21175.58
18:51:33|21182.82
18:51:34|21184.78
18:51:36|21185.03
18:51:36|21187.73
18:51:37|21187.
18:51:38|21186.73
18:51:40|21186.13
18:51:41|21183.22
18:51:42|21183.2
18:51:43|21184.32
18:51:43|21183.59
18:51:44|21183.52
18:51:46|21184.81
18:51:48|21159.2
18:51:49|21172.72
18:51:50|21174.51
18:51:51|21174.36
18:51:51|21173.46
18:51:53|21175.31
18:51:54|21175.77
18:51:55|21175.33
18:51:55|21173.52
18:51:57|21172.54
18:51:58|21173.15
18:51:58|21173.92
18:52:00|21172.47
18:52:01|21170.85
18:52:02|21173.94
18:52:03|21160.69
18:52:03|21162.6
18:52:05|21159.24
18:52:06|21158.61
18:52:07|21162.43
18:52:08|21161.48
18:52:09|21162.78
18:52:10|21156.51
18:52:11|21155.42
18:52:12|21154.04
18:52:13|21152.84
18:52:14|21154.59
18:52:15|21152.15
18:52:16|21147.28
18:52:17|21140.51
18:52:18|21146.22
18:52:19|21148.13
18:52:20|21144.83
18:52:21|21146.1
18:52:22|21146.93
18:52:23|21146.8
18:52:24|21146.61
18:52:25|21149.44
18:52:26|21147.97
18:52:27|21146.57
18:52:28|21145.77
18:52:29|21146.23
18:52:30|21146.78
18:52:31|21147.31
18:52:32|21152.11
18:52:33|21149.38
18:52:34|21147.94
18:52:35|21146.69
18:52:36|21146.49
18:52:37|21145.69
18:52:38|21145.99
18:52:39|21145.38
18:52:40|21144.91
18:52:41|21139.62
18:52:42|21137.47
18:52:43|21136.24
18:52:44|21139.14
18:52:45|21137.7
18:52:47|21137.22
18:52:47|21137.7
18:52:48|21139.56
18:52:50|21138.68
18:52:52|21144.46
18:52:53|21145.15
18:52:53|21145.91
18:52:55|21145.61
18:52:56|21144.25
18:52:57|21144.1
18:52:58|21145.18
18:52:59|21145.52
18:53:00|21145.35
18:53:01|21148.15
18:53:02|21147.86
18:53:03|21147.14
18:53:05|21147.57
18:53:06|21147.4
18:53:07|21147.5
18:53:08|21147.13
18:53:09|21144.07
18:53:10|21146.33
18:53:12|21144.59
18:53:12|21145.42
18:53:14|21144.35
18:53:15|21144.52
18:53:16|21145.13
18:53:17|21145.33
18:53:17|21145.14
18:53:19|21145.83
18:53:20|21146.56
18:53:20|21146.75
18:53:22|21144.31
18:53:23|21139.36
18:53:24|21141.28
18:53:24|21138.9
18:53:25|21138.05
18:53:26|21138.16
18:53:27|21139.27
18:53:29|21136.65
18:53:30|21137.23
18:53:31|21139.91
18:53:31|21138.37
18:53:33|21138.98
18:53:33|21140.78
18:53:34|21138.83
18:53:36|21137.89
18:53:36|21134.16
18:53:37|21136.57
18:53:39|21137.23
18:53:40|21136.37
18:53:41|21136.73
18:53:42|21135.24
18:53:43|21135.7
18:53:44|21134.79
18:53:45|21134.27
18:53:46|21135.17
18:53:47|21134.74
18:53:49|21135.71
18:53:49|21135.43
18:53:51|21135.99
18:53:52|21134.91
18:53:54|21134.48
18:53:54|21136.97
18:53:55|21137.6
18:53:56|21138.92
18:53:57|21139.79
18:53:59|21138.42
18:54:01|21138.76
18:54:02|21139.95
18:54:02|21138.48
18:54:03|21137.75
18:54:05|21140.
18:54:06|21138.71
18:54:06|21137.72
18:54:08|21138.32
18:54:09|21137.52
18:54:10|21137.21
18:54:11|21137.73
18:54:13|21138.2
18:54:14|21138.13
18:54:14|21135.77
18:54:15|21135.04
18:54:16|21137.37
18:54:17|21136.87
18:54:18|21136.47
18:54:19|21138.49
18:54:20|21137.73
18:54:22|21137.24
18:54:23|21140.93
18:54:24|21145.41
18:54:25|21143.01
18:54:26|21142.92
18:54:27|21142.63
18:54:27|21140.99
18:54:28|21137.06
18:54:29|21138.12
18:54:31|21139.46
18:54:32|21138.37
18:54:33|21139.85
18:54:34|21138.75
18:54:35|21139.53
18:54:36|21139.82
18:54:37|21139.25
18:54:38|21140.12
18:54:39|21138.5
18:54:42|21139.12
18:54:42|21141.33
18:54:43|21142.64
18:54:44|21142.8
18:54:46|21142.78
18:54:47|21142.58
18:54:49|21141.92
18:54:49|21141.45
18:54:50|21138.94
18:54:51|21138.35
18:54:52|21139.74
18:54:53|21139.9
18:54:55|21141.7
18:54:55|21142.89
18:54:57|21144.
18:54:58|21143.84
18:55:00|21146.18
18:55:01|21143.95
18:55:01|21143.52
18:55:02|21144.19
18:55:03|21143.38
18:55:05|21149.26
18:55:06|21148.
18:55:07|21148.91
18:55:08|21151.09
18:55:09|21151.79
18:55:10|21146.99
18:55:11|21147.27
18:55:13|21147.09
18:55:14|21145.58
18:55:15|21145.04
18:55:16|21144.77
18:55:17|21144.72
18:55:18|21144.92
18:55:19|21145.67
18:55:20|21145.97
18:55:21|21145.83
18:55:22|21145.85
18:55:23|21146.88
18:55:24|21148.79
18:55:25|21148.86
18:55:26|21148.68
18:55:27|21150.64
18:55:28|21149.94
18:55:29|21149.8
18:55:30|21150.76
18:55:31|21150.56
18:55:32|21150.99
18:55:33|21151.16
18:55:34|21151.49
18:55:35|21155.71
18:55:36|21154.53
18:55:37|21154.75
18:55:38|21153.83
18:55:39|21154.01
18:55:40|21154.79
18:55:41|21153.84
18:55:42|21151.66
18:55:43|21150.78
18:55:44|21151.81
18:55:45|21154.17
18:55:46|21154.23
18:55:47|21154.22
18:55:48|21152.3
18:55:50|21148.43
18:55:50|21144.52
18:55:52|21141.54
18:55:54|21143.99
18:55:54|21143.1
18:55:55|21144.56
18:55:57|21145.76
18:55:58|21147.59
18:55:59|21148.74
18:56:00|21150.26
18:56:01|21152.11
18:56:02|21149.26
18:56:03|21151.36
18:56:04|21152.5
18:56:05|21152.67
18:56:07|21150.29
18:56:08|21151.01
18:56:09|21150.65
18:56:10|21152.74
18:56:11|21152.66
18:56:12|21152.87
18:56:13|21153.83
18:56:14|21153.07
18:56:15|21152.31
18:56:16|21151.53
18:56:17|21152.85
18:56:18|21151.74
18:56:19|21153.05
18:56:20|21154.07
18:56:21|21154.63
18:56:22|21155.59
18:56:23|21155.44
18:56:24|21156.51
18:56:26|21156.2
18:56:26|21158.17
18:56:28|21158.67
18:56:28|21157.38
18:56:30|21154.51
18:56:30|21153.79
18:56:31|21149.38
18:56:32|21150.47
18:56:33|21150.48
18:56:35|21151.35
18:56:36|21146.38
18:56:36|21148.17
18:56:37|21146.99
18:56:39|21145.93
18:56:39|21144.86
18:56:41|21144.75
18:56:41|21146.8
18:56:43|21145.11
18:56:44|21144.56
18:56:45|21144.47
18:56:46|21144.4
18:56:47|21143.96
18:56:48|21144.72
18:56:49|21145.59
18:56:50|21148.96
18:56:51|21147.96
18:56:53|21149.55
18:56:53|21149.76
18:56:55|21152.27
18:56:56|21155.84
18:56:57|21158.32
18:56:58|21155.88
18:56:59|21157.26
18:57:01|21158.34
18:57:01|21158.82
18:57:03|21155.97
18:57:05|21156.62
18:57:06|21156.43
18:57:07|21158.14
18:57:08|21160.59
18:57:09|21159.13
18:57:10|21158.73
18:57:11|21157.83
18:57:12|21156.02
18:57:13|21152.82
18:57:14|21155.81
18:57:15|21154.58
18:57:16|21155.64
18:57:17|21154.24
18:57:18|21156.32
18:57:19|21155.96
18:57:20|21155.93
18:57:21|21157.78
18:57:22|21156.2
18:57:23|21154.01
18:57:24|21154.1
18:57:25|21152.71
18:57:26|21152.56
18:57:27|21153.71
18:57:28|21154.4
18:57:29|21156.04
18:57:30|21154.28
18:57:31|21155.47
18:57:32|21155.16
18:57:33|21154.14
18:57:34|21152.05
18:57:35|21153.81
18:57:36|21154.11
18:57:37|21155.24
18:57:38|21156.62
18:57:39|21155.82
18:57:40|21156.24
18:57:41|21155.81
18:57:42|21155.99
18:57:43|21156.65
18:57:44|21156.14
18:57:45|21158.22
18:57:46|21160.07
18:57:47|21160.59
18:57:48|21159.68
18:57:49|21158.93
18:57:50|21159.25
18:57:52|21157.33
18:57:52|21157.67
18:57:53|21156.47
18:57:55|21157.19
18:57:56|21156.14
18:57:57|21154.37
18:57:58|21154.65
18:58:00|21153.36
18:58:00|21156.17
18:58:01|21155.88
18:58:02|21153.11
18:58:03|21151.9
18:58:04|21151.77
18:58:05|21153.45
18:58:07|21153.75
18:58:08|21155.29
18:58:09|21156.58
18:58:10|21155.12
18:58:11|21155.43
18:58:12|21155.88
18:58:13|21157.54
18:58:14|21157.38
18:58:15|21156.75
18:58:16|21156.95
18:58:16|21157.98
18:58:18|21158.99
18:58:19|21157.34
18:58:21|21156.21
18:58:22|21154.18
18:58:23|21154.38
18:58:24|21154.17
18:58:25|21154.56
18:58:26|21154.45
18:58:27|21152.12
18:58:27|21152.26
18:58:29|21150.91
18:58:30|21147.22
18:58:30|21147.98
18:58:32|21147.51
18:58:32|21147.72
18:58:33|21149.37
18:58:35|21147.47
18:58:36|21147.46
18:58:37|21148.37
18:58:38|21151.32
18:58:39|21151.94
18:58:40|21152.39
18:58:41|21152.65
18:58:42|21154.41
18:58:43|21154.41
18:58:44|21154.95
18:58:46|21156.37
18:58:46|21154.82
18:58:47|21151.97
18:58:48|21152.29
18:58:50|21152.06
18:58:51|21152.72
18:58:52|21153.75
18:58:53|21152.38
18:58:55|21152.14
18:58:55|21153.82
18:58:56|21153.16
18:58:57|21154.07
18:58:58|21153.38
18:58:59|21152.75
18:59:00|21155.76
18:59:02|21154.6
18:59:03|21153.59
18:59:04|21155.69
18:59:05|21156.4
18:59:06|21155.02
18:59:07|21156.96
18:59:08|21157.41
18:59:09|21157.36
18:59:10|21157.8
18:59:11|21163.42
18:59:13|21160.17
18:59:13|21159.31
18:59:14|21159.23
18:59:15|21158.26
18:59:16|21157.14
18:59:17|21166.05
18:59:18|21163.93
18:59:19|21166.07
18:59:20|21168.25
18:59:21|21167.7
18:59:22|21164.87
18:59:23|21164.57
18:59:24|21165.99
18:59:25|21167.07
18:59:27|21166.42
18:59:28|21166.09
18:59:29|21165.44
18:59:31|21166.25
18:59:32|21166.47
18:59:33|21166.5
18:59:34|21167.28
18:59:35|21167.77
18:59:36|21167.02
18:59:37|21166.5
18:59:38|21165.98
18:59:39|21165.05
18:59:40|21166.19
18:59:41|21166.78
18:59:42|21171.73
18:59:43|21169.94
18:59:45|21168.19
18:59:46|21167.71
18:59:47|21169.05
18:59:47|21168.54
18:59:49|21168.46
18:59:49|21167.35
18:59:50|21168.78
18:59:52|21168.1
18:59:52|21168.1
18:59:53|21168.1
18:59:55|21169.04
18:59:56|21169.48
18:59:57|21169.46
18:59:58|21169.1
19:00:00|21168.72
19:00:01|21170.86
19:00:02|21167.86
19:00:03|21169.59
19:00:04|21168.61
19:00:05|21169.
19:00:07|21168.87
19:00:08|21171.55
19:00:09|21171.31
19:00:10|21172.88
19:00:10|21177.03
19:00:11|21169.57
19:00:13|21168.46
19:00:14|21170.95
19:00:15|21172.84
19:00:16|21171.19
19:00:17|21170.85
19:00:18|21171.11
19:00:19|21171.18
19:00:20|21167.
19:00:21|21167.29
19:00:22|21167.28
19:00:23|21167.76
19:00:24|21161.47
19:00:25|21162.2
19:00:26|21162.67
19:00:27|21162.46
19:00:28|21161.34
19:00:29|21160.99
19:00:30|21158.9
19:00:31|21155.66
19:00:32|21155.42
19:00:33|21155.73
19:00:34|21155.59
19:00:35|21156.82
19:00:36|21156.42
19:00:37|21156.85
19:00:38|21157.26
19:00:40|21154.
19:00:41|21157.13
19:00:42|21159.03
19:00:42|21159.01
19:00:44|21161.11
19:00:44|21162.84
19:00:46|21163.
19:00:46|21165.05
19:00:48|21164.87
19:00:48|21164.03
19:00:49|21163.85
19:00:50|21164.28
19:00:51|21163.43
19:00:53|21164.33
19:00:54|21163.94
19:00:56|21165.63
19:00:57|21164.36
19:00:58|21163.7
19:00:59|21162.94
19:01:00|21165.1
19:01:01|21164.11
19:01:02|21164.39
19:01:03|21166.79
19:01:04|21166.53
19:01:05|21166.23
19:01:06|21165.45
19:01:09|21163.12
19:01:09|21162.49
19:01:10|21162.45
19:01:11|21162.67
19:01:12|21162.19
19:01:13|21162.05
19:01:14|21161.72
19:01:15|21162.47
19:01:16|21162.
19:01:17|21162.73
19:01:18|21164.18
19:01:19|21163.92
19:01:20|21166.88
19:01:21|21164.23
19:01:22|21163.53
19:01:23|21164.44
19:01:24|21164.82
19:01:25|21164.27
19:01:26|21164.51
19:01:27|21165.07
19:01:28|21165.99
19:01:29|21165.38
19:01:30|21162.54
19:01:31|21163.11
19:01:32|21162.63
19:01:33|21162.11
19:01:34|21162.85
19:01:35|21164.32
19:01:36|21163.96
19:01:38|21164.84
19:01:38|21166.2
19:01:40|21166.17
19:01:40|21165.4
19:01:41|21165.8
19:01:42|21166.23
19:01:43|21165.48
19:01:44|21165.87
19:01:45|21165.99
19:01:47|21166.71
19:01:48|21165.35
19:01:48|21164.45
19:01:49|21164.16
19:01:50|21164.1
19:01:51|21162.6
19:01:52|21162.23
19:01:53|21162.57
19:01:54|21161.53
19:01:56|21158.24
19:01:58|21159.32
19:01:59|21160.12
19:02:00|21159.41
19:02:01|21159.38
19:02:02|21166.19
19:02:03|21166.21
19:02:04|21165.85
19:02:05|21164.53
19:02:06|21163.88
19:02:08|21162.55
19:02:08|21164.93
19:02:09|21163.67
19:02:10|21165.21
19:02:12|21169.53
19:02:12|21170.43
19:02:13|21171.07
19:02:15|21173.4
19:02:16|21173.71
19:02:17|21173.34
19:02:18|21173.68
19:02:19|21173.91
19:02:20|21174.37
19:02:21|21173.52
19:02:22|21172.85
19:02:23|21173.05
19:02:24|21174.21
19:02:25|21174.3
19:02:26|21173.33
19:02:27|21172.8
19:02:28|21173.1
19:02:29|21174.4
19:02:30|21173.32
19:02:31|21172.97
19:02:32|21174.16
19:02:33|21173.24
19:02:34|21173.18
19:02:35|21174.63
19:02:36|21175.96
19:02:37|21174.4
19:02:38|21175.51
19:02:39|21173.76
19:02:40|21172.43
19:02:41|21170.97
19:02:42|21172.84
19:02:43|21172.7
19:02:44|21175.47
19:02:45|21174.16
19:02:46|21174.16
19:02:47|21175.14
19:02:48|21176.27
19:02:49|21179.77
19:02:50|21179.47
19:02:51|21179.39
19:02:52|21179.03
19:02:53|21179.29
19:02:54|21179.28
19:02:55|21179.18
19:02:56|21178.97
19:02:58|21179.69
19:02:59|21179.97
19:03:00|21179.43
19:03:01|21180.28
19:03:02|21179.53
19:03:03|21181.26
19:03:04|21180.23
19:03:05|21180.81
19:03:06|21184.2
19:03:07|21183.46
19:03:09|21186.17
19:03:10|21185.43
19:03:11|21185.26
19:03:12|21187.05
19:03:13|21187.57
19:03:14|21187.94
19:03:15|21185.3
19:03:16|21188.02
19:03:18|21187.3
19:03:19|21189.16
19:03:20|21189.64
19:03:20|21188.81
19:03:22|21189.59
19:03:22|21188.88
19:03:23|21189.12
19:03:24|21190.55
19:03:25|21189.34
19:03:26|21189.82
19:03:27|21187.84
19:03:28|21189.58
19:03:30|21187.89
19:03:30|21188.94
19:03:31|21189.21
19:03:33|21190.28
19:03:34|21190.22
19:03:35|21189.81
19:03:36|21190.75
19:03:38|21189.4
19:03:38|21186.39
19:03:39|21187.94
19:03:41|21187.95
19:03:41|21187.25
19:03:43|21186.11
19:03:43|21186.75
19:03:44|21187.89
19:03:46|21188.04
19:03:46|21188.55
19:03:47|21187.97
19:03:48|21187.31
19:03:49|21188.43
19:03:51|21185.66
19:03:51|21187.45
19:03:53|21186.49
19:03:53|21187.16
19:03:55|21186.72
19:03:55|21186.19
19:03:57|21186.06
19:03:59|21186.06
19:04:00|21188.3
19:04:01|21186.92
19:04:02|21187.82
19:04:04|21188.54
19:04:05|21187.6
19:04:06|21188.31
19:04:07|21188.63
19:04:08|21187.59
19:04:09|21191.99
19:04:11|21190.68
19:04:11|21189.74
19:04:12|21189.4
19:04:13|21190.68
19:04:14|21192.31
19:04:15|21192.76
19:04:16|21194.16
19:04:17|21193.8
19:04:19|21193.86
19:04:20|21194.99
19:04:20|21197.82
19:04:22|21196.64
19:04:23|21197.44
19:04:23|21197.57
19:04:25|21195.03
19:04:25|21195.29
19:04:27|21193.1
19:04:27|21192.43
19:04:29|21192.53
19:04:30|21193.5
19:04:30|21192.15
19:04:32|21192.11
19:04:33|21189.89
19:04:34|21189.8
19:04:34|21191.75
19:04:35|21190.71
19:04:37|21193.17
19:04:38|21193.15
19:04:39|21191.82
19:04:40|21190.88
19:04:41|21192.15
19:04:42|21192.35
19:04:43|21190.97
19:04:44|21191.35
19:04:45|21190.99
19:04:46|21189.81
19:04:47|21190.1
19:04:48|21190.3
19:04:50|21190.02
19:04:51|21190.36
19:04:52|21192.09
19:04:52|21191.21
19:04:54|21191.84
19:04:55|21191.21
19:04:57|21190.84
19:04:57|21190.91
19:04:59|21190.97
19:05:01|21191.24
19:05:02|21191.47
19:05:03|21192.08
19:05:05|21190.98
19:05:06|21190.03
19:05:08|21188.29
19:05:08|21187.47
19:05:09|21187.12
19:05:10|21187.52
19:05:11|21187.62
19:05:12|21188.05
19:05:14|21188.53
19:05:16|21188.3
19:05:16|21188.8
19:05:17|21190.43
19:05:18|21190.14
19:05:19|21189.99
19:05:20|21189.94
19:05:21|21188.99
19:05:22|21188.91
19:05:23|21189.99
19:05:24|21189.15
19:05:25|21188.38
19:05:26|21187.78
19:05:27|21189.17
19:05:28|21188.63
19:05:29|21189.17
19:05:30|21188.98
19:05:31|21185.04
19:05:32|21185.98
19:05:33|21186.66
19:05:34|21185.07
19:05:35|21186.89
19:05:36|21187.36
19:05:37|21187.03
19:05:38|21188.12
19:05:39|21187.49
19:05:40|21189.11
19:05:41|21189.01
19:05:42|21189.27
19:05:43|21189.87
19:05:44|21188.82
19:05:45|21189.17
19:05:46|21188.73
19:05:47|21186.57
19:05:48|21185.94
19:05:49|21185.8
19:05:50|21186.25
19:05:51|21187.28
19:05:52|21187.94
19:05:53|21188.14
19:05:54|21185.07
19:05:55|21187.23
19:05:56|21188.15
19:05:57|21187.72
19:05:59|21187.04
19:06:01|21186.9
19:06:02|21187.28
19:06:03|21188.74
19:06:05|21187.22
19:06:06|21186.49
19:06:06|21189.26
19:06:08|21188.5
19:06:09|21189.89
19:06:10|21187.73
19:06:11|21187.51
19:06:12|21187.96
19:06:13|21187.51
19:06:15|21187.55
19:06:15|21188.38
19:06:16|21189.02
19:06:17|21188.96
19:06:18|21187.23
19:06:20|21188.4
19:06:21|21190.17
19:06:22|21190.87
19:06:24|21192.84
19:06:24|21192.84
19:06:26|21193.76
19:06:26|21193.47
19:06:28|21191.94
19:06:29|21193.9
19:06:30|21194.17
19:06:31|21194.48
19:06:32|21193.37
19:06:33|21193.54
19:06:34|21193.88
19:06:35|21192.89
19:06:36|21194.25
19:06:37|21193.45
19:06:38|21192.76
19:06:39|21191.45
19:06:40|21186.95
19:06:41|21188.12
19:06:42|21187.85
19:06:43|21186.83
19:06:44|21186.95
19:06:45|21186.23
19:06:46|21185.87
19:06:47|21185.09
19:06:48|21186.78
19:06:49|21185.3
19:06:50|21185.23
19:06:51|21184.25
19:06:52|21185.69
19:06:53|21185.12
19:06:54|21186.
19:06:55|21186.
19:06:56|21185.6
19:06:57|21185.77
19:06:58|21185.99
19:06:59|21185.51
19:07:00|21185.9
19:07:01|21186.79
19:07:03|21186.02
19:07:04|21187.49
19:07:06|21187.02
19:07:07|21189.03
19:07:08|21188.68
19:07:09|21189.24
19:07:10|21189.8
19:07:11|21188.59
19:07:12|21187.8
19:07:14|21185.74
19:07:14|21188.09
19:07:16|21187.14
19:07:17|21187.62
19:07:18|21188.71
19:07:18|21188.32
19:07:20|21188.1
19:07:20|21188.77
19:07:22|21188.77
19:07:23|21188.
19:07:24|21188.9
19:07:26|21188.89
19:07:26|21188.8
19:07:27|21188.53
19:07:28|21190.62
19:07:29|21190.59
19:07:30|21189.25
19:07:31|21189.83
19:07:32|21190.56
19:07:33|21191.75
19:07:34|21191.57
19:07:35|21190.84
19:07:36|21192.42
19:07:37|21191.5
19:07:38|21192.41
19:07:39|21195.75
19:07:40|21198.26
19:07:41|21198.57
19:07:43|21195.76
19:07:44|21193.
19:07:45|21192.57
19:07:46|21193.02
19:07:47|21195.79
19:07:48|21194.81
19:07:49|21193.88
19:07:50|21194.62
19:07:50|21192.86
19:07:52|21193.14
19:07:53|21192.58
19:07:54|21193.27
19:07:55|21193.64
19:07:56|21187.42
19:07:57|21186.03
19:07:58|21185.94
19:07:59|21185.48
19:08:01|21189.58
19:08:01|21190.52
19:08:02|21190.01
19:08:04|21193.75
19:08:06|21194.38
19:08:06|21196.37
19:08:08|21196.25
19:08:10|21196.56
19:08:10|21194.4
19:08:11|21193.44
19:08:12|21189.15
19:08:13|21188.3
19:08:15|21187.95
19:08:15|21187.7
19:08:18|21187.96
19:08:18|21189.9
19:08:19|21188.09
19:08:20|21189.42
19:08:21|21191.47
19:08:22|21189.56
19:08:23|21191.88
19:08:24|21188.82
19:08:25|21188.59
19:08:26|21188.1
19:08:27|21187.78
19:08:28|21187.74
19:08:29|21183.24
19:08:31|21181.22
19:08:31|21179.77
19:08:32|21178.87
19:08:33|21175.84
19:08:34|21174.93
19:08:35|21174.56
19:08:36|21174.54
19:08:37|21174.94
19:08:38|21175.84
19:08:40|21176.83
19:08:41|21176.9
19:08:42|21174.31
19:08:43|21172.07
19:08:44|21171.98
19:08:45|21172.88
19:08:46|21172.57
19:08:47|21172.66
19:08:48|21173.71
19:08:48|21174.64
19:08:49|21176.26
19:08:50|21177.42
19:08:51|21179.06
19:08:53|21182.35
19:08:54|21183.12
19:08:55|21183.18
19:08:55|21184.17
19:08:56|21184.41
19:08:58|21187.18
19:08:59|21189.56
19:09:01|21185.46
19:09:02|21187.5
19:09:03|21187.46
19:09:04|21187.33
19:09:05|21186.65
19:09:07|21184.64
19:09:07|21187.83
19:09:08|21186.46
19:09:09|21186.04
19:09:11|21184.29
19:09:12|21184.39
19:09:13|21183.53
19:09:14|21184.08
19:09:15|21184.12
19:09:16|21184.38
19:09:17|21183.11
19:09:17|21184.05
19:09:18|21183.66
19:09:19|21187.23
19:09:21|21185.91
19:09:22|21185.76
19:09:22|21186.24
19:09:24|21187.86
19:09:25|21187.26
19:09:26|21188.47
19:09:26|21188.83
19:09:28|21191.39
19:09:29|21188.14
19:09:30|21188.08
19:09:31|21185.9
19:09:32|21185.05
19:09:33|21184.53
19:09:34|21186.48
19:09:35|21187.67
19:09:36|21188.78
19:09:37|21188.14
19:09:38|21187.11
19:09:39|21184.68
19:09:39|21185.41
19:09:41|21187.73
19:09:42|21187.87
19:09:43|21187.74
19:09:43|21188.36
19:09:45|21189.75
19:09:45|21188.76
19:09:46|21188.14
19:09:48|21189.13
19:09:49|21187.7
19:09:50|21186.01
19:09:50|21184.75
19:09:51|21184.1
19:09:53|21184.32
19:09:55|21184.9
19:09:55|21183.38
19:09:56|21185.03
19:09:58|21191.83
19:09:59|21190.07
19:10:00|21189.45
19:10:00|21187.27
19:10:03|21187.25
19:10:04|21187.53
19:10:05|21187.13
19:10:06|21186.67
19:10:07|21186.5
19:10:09|21188.19
19:10:09|21187.27
19:10:10|21188.59
19:10:11|21187.68
19:10:12|21186.02
19:10:13|21184.64
19:10:14|21184.47
19:10:15|21182.34
19:10:16|21181.79
19:10:17|21181.4
19:10:18|21181.31
19:10:19|21177.49
19:10:20|21184.37
19:10:21|21183.45
19:10:22|21183.81
19:10:23|21186.
19:10:24|21186.46
19:10:25|21186.75
19:10:26|21186.8
19:10:27|21186.88
19:10:28|21186.3
19:10:29|21187.64
19:10:30|21191.22
19:10:31|21196.97
19:10:32|21196.86
19:10:33|21196.44
19:10:35|21194.75
19:10:36|21194.27
19:10:37|21194.52
19:10:38|21195.03
19:10:39|21194.31
19:10:40|21191.72
19:10:41|21192.15
19:10:42|21198.25
19:10:43|21202.
19:10:44|21201.02
19:10:45|21201.36
19:10:46|21202.83
19:10:47|21202.65
19:10:48|21202.2
19:10:49|21203.23
19:10:50|21201.36
19:10:51|21198.35
19:10:52|21201.24
19:10:53|21199.6
19:10:54|21197.72
19:10:55|21198.25
19:10:56|21196.69
19:10:57|21194.61
19:10:58|21194.43
19:10:59|21194.74
19:11:00|21195.31
19:11:01|21195.89
19:11:02|21195.54
19:11:04|21195.47
19:11:05|21197.6
19:11:06|21195.52
19:11:06|21196.4
19:11:07|21195.8
19:11:09|21194.63
19:11:10|21196.38
19:11:11|21198.44
19:11:12|21198.13
19:11:13|21197.99
19:11:14|21197.07
19:11:16|21200.57
19:11:17|21200.03
19:11:18|21201.72
19:11:19|21200.33
19:11:19|21201.43
19:11:21|21198.42
19:11:22|21198.43
19:11:23|21199.25
19:11:24|21198.41
19:11:25|21198.01
19:11:26|21199.48
19:11:27|21199.85
19:11:28|21204.34
19:11:29|21205.22
19:11:30|21206.01
19:11:31|21207.2
19:11:32|21208.1
19:11:33|21207.14
19:11:34|21208.06
19:11:35|21208.14
19:11:36|21209.11
19:11:37|21209.59
19:11:38|21211.42
19:11:39|21212.19
19:11:40|21212.65
19:11:42|21212.35
19:11:42|21212.04
19:11:43|21211.51
19:11:45|21212.47
19:11:45|21209.9
19:11:46|21209.38
19:11:47|21210.04
19:11:49|21209.19
19:11:49|21208.39
19:11:50|21209.35
19:11:52|21209.43
19:11:53|21207.37
19:11:53|21205.74
19:11:54|21205.41
19:11:56|21205.69
19:11:57|21204.94
19:11:58|21201.14
19:11:59|21199.9
19:12:00|21199.36
19:12:01|21200.89
19:12:02|21201.54
19:12:03|21200.86
19:12:05|21203.16
19:12:06|21203.16
19:12:07|21204.1
19:12:09|21203.44
19:12:09|21203.51
19:12:10|21203.86
19:12:11|21205.07
19:12:13|21203.69
19:12:14|21204.32
19:12:14|21203.78
19:12:15|21204.51
19:12:17|21204.76
19:12:17|21207.68
19:12:18|21207.88
19:12:20|21207.07
19:12:21|21207.6
19:12:22|21208.46
19:12:23|21208.63
19:12:24|21209.28
19:12:25|21208.23
19:12:26|21205.33
19:12:27|21206.48
19:12:28|21205.3
19:12:29|21207.31
19:12:30|21207.83
19:12:31|21210.27
19:12:32|21211.56
19:12:33|21209.82
19:12:34|21209.94
19:12:35|21210.6
19:12:36|21209.99
19:12:37|21211.2
19:12:38|21211.11
19:12:39|21211.81
19:12:40|21211.97
19:12:41|21216.81
19:12:43|21218.42
19:12:44|21217.54
19:12:45|21220.13
19:12:45|21220.34
19:12:47|21219.24
19:12:48|21219.87
19:12:50|21219.91
19:12:50|21227.91
19:12:51|21233.9
19:12:53|21239.17
19:12:54|21241.53
19:12:54|21243.05
19:12:55|21236.7
19:12:57|21237.57
19:12:57|21236.97
19:12:59|21235.62
19:12:59|21234.53
19:13:00|21231.5
19:13:02|21231.3
19:13:03|21230.13
19:13:04|21230.28
19:13:04|21230.1
19:13:06|21231.72
19:13:07|21229.25
19:13:08|21249.99
19:13:09|21250.61
19:13:10|21250.4
19:13:11|21246.76
19:13:12|21247.55
19:13:14|21246.33
19:13:15|21243.67
19:13:16|21242.09
19:13:17|21241.84
19:13:18|21243.3
19:13:19|21242.46
19:13:20|21243.48
19:13:21|21242.67
19:13:22|21244.52
19:13:23|21240.02
19:13:24|21241.01
19:13:25|21239.95
19:13:26|21239.74
19:13:27|21240.94
19:13:28|21241.27
19:13:29|21238.37
19:13:30|21238.67
19:13:31|21240.4
19:13:32|21240.38
19:13:33|21239.27
19:13:34|21239.18
19:13:35|21238.97
19:13:36|21239.22
19:13:37|21240.32
19:13:38|21238.68
19:13:39|21241.38
19:13:40|21242.54
19:13:41|21242.26
19:13:42|21241.18
19:13:43|21239.28
19:13:44|21238.41
19:13:45|21236.82
19:13:46|21238.62
19:13:47|21239.09
19:13:48|21239.21
19:13:49|21242.55
19:13:50|21244.26
19:13:51|21244.39
19:13:52|21244.03
19:13:53|21242.2
19:13:54|21242.35
19:13:55|21241.54
19:13:56|21241.22
19:13:57|21241.4
19:13:58|21239.38
19:13:59|21237.6
19:14:00|21236.55
19:14:01|21239.27
19:14:02|21238.19
19:14:03|21238.01
19:14:04|21237.39
19:14:05|21238.49
19:14:07|21239.3
19:14:07|21239.64
19:14:08|21243.52
19:14:10|21243.11
19:14:11|21242.32
19:14:12|21242.06
19:14:13|21243.43
19:14:14|21243.17
19:14:15|21242.87
19:14:16|21239.53
19:14:17|21239.93
19:14:18|21240.
19:14:19|21238.74
19:14:20|21238.12
19:14:21|21236.81
19:14:23|21239.96
19:14:24|21239.31
19:14:25|21240.11
19:14:26|21238.91
19:14:27|21237.11
19:14:27|21238.12
19:14:28|21237.12
19:14:30|21238.15
19:14:30|21240.
19:14:32|21238.15
19:14:33|21237.5
19:14:33|21238.31
19:14:34|21238.99
19:14:35|21238.71
19:14:36|21240.41
19:14:37|21241.38
19:14:39|21241.36
19:14:40|21241.64
19:14:41|21241.42
19:14:41|21241.14
19:14:42|21242.01
19:14:44|21244.73
19:14:45|21242.08
19:14:46|21243.64
19:14:47|21243.29
19:14:48|21242.32
19:14:49|21243.65
19:14:50|21242.58
19:14:51|21241.95
19:14:52|21240.81
19:14:53|21240.85
19:14:54|21240.63
19:14:55|21239.78
19:14:56|21241.71
19:14:57|21241.14
19:14:58|21240.52
19:14:59|21241.04
19:15:00|21238.75
19:15:01|21238.48
19:15:02|21238.55
19:15:03|21239.48
19:15:04|21242.7
19:15:05|21244.7
19:15:06|21244.73
19:15:08|21248.08
19:15:09|21248.09
19:15:11|21246.11
19:15:11|21246.
19:15:13|21247.27
19:15:14|21244.51
19:15:15|21243.96
19:15:17|21238.48
19:15:18|21238.61
19:15:20|21239.1
19:15:21|21236.9
19:15:23|21236.17
19:15:24|21235.18
19:15:24|21232.66
19:15:26|21230.55
19:15:26|21230.19
19:15:27|21230.82
19:15:28|21229.47
19:15:30|21231.07
19:15:30|21229.9
19:15:31|21225.19
19:15:33|21227.31
19:15:33|21227.41
19:15:34|21226.93
19:15:35|21226.21
19:15:36|21227.03
19:15:38|21229.24
19:15:38|21228.16
19:15:39|21229.24
19:15:40|21229.3
19:15:42|21233.8
19:15:43|21235.7
19:15:43|21232.98
19:15:44|21232.41
19:15:46|21231.34
19:15:46|21229.13
19:15:47|21227.14
19:15:48|21228.24
19:15:50|21229.4
19:15:51|21229.45
19:15:51|21228.23
19:15:53|21231.51
19:15:53|21232.64
19:15:55|21231.59
19:15:55|21230.46
19:15:56|21229.26
19:15:58|21228.94
19:15:59|21229.61
19:16:00|21228.76
19:16:01|21229.79
19:16:02|21230.45
19:16:03|21229.26
19:16:04|21230.5
19:16:05|21229.98
19:16:06|21233.22
19:16:07|21230.31
19:16:08|21230.
19:16:10|21231.77
19:16:11|21230.97
19:16:12|21231.71
19:16:13|21231.94
19:16:14|21228.31
19:16:15|21226.87
19:16:17|21227.28
19:16:17|21225.82
19:16:19|21226.56
19:16:20|21225.43
19:16:21|21225.97
19:16:22|21224.05
19:16:23|21221.54
19:16:24|21219.79
19:16:25|21221.65
19:16:26|21217.73
19:16:27|21214.23
19:16:28|21213.68
19:16:29|21216.43
19:16:30|21215.37
19:16:31|21216.79
19:16:32|21216.23
19:16:33|21214.69
19:16:34|21216.9
19:16:35|21216.56
19:16:36|21216.61
19:16:37|21216.01
19:16:38|21216.31
19:16:39|21214.49
19:16:40|21211.83
19:16:42|21215.24
19:16:42|21215.23
19:16:44|21217.87
19:16:45|21216.43
19:16:47|21216.61
19:16:48|21216.05
19:16:49|21215.17
19:16:49|21217.14
19:16:50|21218.9
19:16:51|21220.25
19:16:52|21222.56
19:16:53|21223.69
19:16:55|21222.92
19:16:55|21223.88
19:16:56|21221.34
19:16:58|21221.97
19:16:58|21221.82
19:16:59|21220.76
19:17:01|21221.19
19:17:02|21223.08
19:17:03|21219.51
19:17:03|21219.08
19:17:05|21219.08
19:17:06|21220.32
19:17:07|21219.66
19:17:07|21217.71
19:17:09|21217.98
19:17:10|21219.24
19:17:11|21218.49
19:17:12|21216.5
19:17:14|21215.25
19:17:14|21214.2
19:17:15|21214.46
19:17:16|21213.76
19:17:18|21214.79
19:17:18|21215.25
19:17:20|21213.85
19:17:20|21213.31
19:17:21|21214.78
19:17:23|21213.61
19:17:24|21214.23
19:17:25|21213.76
19:17:26|21213.82
19:17:28|21213.67
19:17:29|21208.36
19:17:30|21208.2
19:17:30|21207.6
19:17:32|21210.44
19:17:32|21211.83
19:17:34|21215.92
19:17:35|21215.66
19:17:36|21216.34
19:17:37|21215.21
19:17:38|21215.32
19:17:39|21213.73
19:17:40|21214.37
19:17:41|21214.56
19:17:42|21214.22
19:17:43|21214.4
19:17:44|21214.47
19:17:45|21213.96
19:17:46|21216.58
19:17:47|21221.41
19:17:48|21222.55
19:17:49|21221.58
19:17:50|21220.67
19:17:51|21220.83
19:17:52|21226.12
19:17:53|21223.38
19:17:54|21223.65
19:17:55|21223.37
19:17:56|21223.45
19:17:57|21223.27
19:17:58|21224.83
19:17:59|21227.69
19:18:00|21225.24
19:18:01|21225.03
19:18:02|21223.16
19:18:03|21223.19
19:18:04|21223.77
19:18:05|21225.31
19:18:06|21226.15
19:18:07|21225.92
19:18:09|21227.62
19:18:10|21228.2
19:18:11|21229.2
19:18:12|21229.1
19:18:13|21233.3
19:18:15|21235.24
19:18:15|21236.56
19:18:17|21237.5
19:18:18|21237.6
19:18:19|21235.35
19:18:20|21235.47
19:18:21|21234.38
19:18:22|21233.48
19:18:23|21233.76
19:18:24|21234.64
19:18:25|21233.96
19:18:26|21234.42
19:18:27|21235.69
19:18:28|21233.79
19:18:29|21234.4
19:18:30|21235.83
19:18:31|21234.63
19:18:32|21236.99
19:18:33|21238.49
19:18:34|21240.71
19:18:35|21241.31
19:18:36|21240.3
19:18:37|21240.09
19:18:38|21238.6
19:18:39|21238.65
19:18:40|21239.21
19:18:41|21239.05
19:18:42|21240.74
19:18:43|21240.
19:18:44|21239.73
19:18:45|21238.6
19:18:46|21239.48
19:18:47|21238.61
19:18:48|21240.
19:18:49|21238.56
19:18:50|21239.34
19:18:51|21239.
19:18:52|21237.9
19:18:53|21238.21
19:18:54|21238.45
19:18:55|21238.99
19:18:56|21238.66
19:18:57|21239.19
19:18:58|21238.74
19:18:59|21240.3
19:19:00|21240.21
19:19:01|21240.67
19:19:02|21241.79
19:19:03|21241.44
19:19:04|21239.74
19:19:05|21239.3
19:19:06|21238.44
19:19:07|21239.
19:19:08|21238.92
19:19:09|21240.36
19:19:10|21244.18
19:19:12|21242.39
19:19:12|21243.01
19:19:13|21242.32
19:19:15|21242.31
19:19:16|21242.64
19:19:17|21242.21
19:19:19|21241.86
19:19:19|21243.
19:19:21|21242.45
19:19:21|21242.56
19:19:23|21242.56
19:19:24|21243.3
19:19:25|21244.23
19:19:26|21244.87
19:19:27|21243.76
19:19:28|21247.75
19:19:29|21249.24
19:19:30|21249.94
19:19:31|21249.38
19:19:32|21250.32
19:19:33|21250.64
19:19:34|21250.28
19:19:35|21251.9
19:19:36|21251.15
19:19:37|21253.5
19:19:39|21254.4
19:19:39|21256.63
19:19:41|21257.75
19:19:42|21257.72
19:19:43|21262.07
19:19:44|21258.8
19:19:45|21259.35
19:19:46|21258.43
19:19:47|21256.74
19:19:48|21255.93
19:19:49|21255.73
19:19:50|21255.64
19:19:51|21253.23
19:19:52|21251.71
19:19:54|21252.42
19:19:55|21252.95
19:19:55|21253.64
19:19:56|21252.88
19:19:58|21251.75
19:19:59|21251.17
19:20:00|21249.26
19:20:01|21251.39
19:20:02|21250.7
19:20:03|21249.82
19:20:04|21251.41
19:20:05|21249.63
19:20:06|21249.53
19:20:07|21250.02
19:20:08|21250.19
19:20:09|21249.15
19:20:10|21248.72
19:20:11|21251.59
19:20:12|21250.91
19:20:14|21248.2
19:20:14|21248.79
19:20:15|21248.61
19:20:17|21245.37
19:20:17|21242.15
19:20:18|21244.16
19:20:20|21245.97
19:20:20|21246.76
19:20:21|21246.67
19:20:22|21245.95
19:20:23|21245.59
19:20:25|21247.47
19:20:26|21246.01
19:20:27|21246.
19:20:28|21246.45
19:20:29|21246.87
19:20:30|21244.98
19:20:31|21244.98
19:20:32|21244.88
19:20:33|21244.53
19:20:34|21243.42
19:20:35|21241.85
19:20:36|21244.03
19:20:37|21243.22
19:20:38|21243.45
19:20:39|21243.6
19:20:40|21244.95
19:20:41|21245.68
19:20:42|21248.53
19:20:43|21247.
19:20:44|21246.83
19:20:45|21245.45
19:20:46|21245.28
19:20:47|21244.96
19:20:48|21245.02
19:20:49|21245.13
19:20:50|21245.7
19:20:51|21244.01
19:20:52|21241.04
19:20:53|21239.83
19:20:54|21241.1
19:20:55|21239.07
19:20:56|21239.95
19:20:57|21240.6
19:20:58|21241.61
19:20:59|21239.48
19:21:00|21241.93
19:21:01|21240.61
19:21:02|21242.58
19:21:03|21241.34
19:21:05|21240.38
19:21:05|21242.06
19:21:07|21240.41
19:21:08|21240.53
19:21:09|21241.06
19:21:10|21240.52
19:21:11|21242.53
19:21:12|21243.86
19:21:14|21248.93
19:21:15|21249.68
19:21:17|21244.31
19:21:18|21242.67
19:21:19|21240.66
19:21:20|21241.49
19:21:21|21238.91
19:21:22|21240.14
19:21:24|21238.72
19:21:24|21238.48
19:21:25|21240.56
19:21:26|21239.3
19:21:27|21239.65
19:21:28|21239.72
19:21:29|21240.59
19:21:30|21239.34
19:21:31|21241.45
19:21:32|21239.68
19:21:34|21240.5
19:21:34|21241.38
19:21:37|21240.28
19:21:37|21240.06
19:21:38|21241.08
19:21:39|21239.85
19:21:40|21240.83
19:21:41|21241.23
19:21:42|21239.92
19:21:43|21241.11
19:21:44|21241.3
19:21:45|21240.04
19:21:46|21239.81
19:21:47|21239.58
19:21:48|21241.71
19:21:49|21245.29
19:21:50|21243.96
19:21:51|21244.62
19:21:52|21249.88
19:21:53|21250.41
19:21:54|21250.85
19:21:55|21250.91
19:21:56|21250.17
19:21:57|21250.92
19:21:58|21250.53
19:21:59|21252.99
19:22:00|21253.07
19:22:01|21254.99
19:22:02|21257.08
19:22:03|21255.7
19:22:04|21255.85
19:22:05|21256.03
19:22:06|21256.23
19:22:07|21253.58
19:22:08|21254.07
19:22:09|21252.26
19:22:10|21252.73
19:22:11|21252.57
19:22:12|21254.
19:22:13|21253.65
19:22:14|21253.99
19:22:15|21254.27
19:22:17|21254.3
19:22:19|21255.68
19:22:19|21254.98
19:22:20|21254.98
19:22:21|21253.99
19:22:22|21254.56
19:22:23|21255.32
19:22:24|21255.87
19:22:25|21254.87
19:22:27|21254.54
19:22:28|21253.95
19:22:28|21254.72
19:22:30|21254.93
19:22:31|21253.79
19:22:32|21255.05
19:22:32|21255.11
19:22:34|21254.97
19:22:34|21254.03
19:22:36|21254.04
19:22:37|21252.57
19:22:39|21254.56
19:22:39|21253.67
19:22:40|21254.03
19:22:41|21250.24
19:22:43|21252.21
19:22:44|21254.1
19:22:46|21252.03
19:22:47|21251.59
19:22:48|21249.91
19:22:49|21252.09
19:22:49|21252.08
19:22:51|21253.12
19:22:52|21253.53
19:22:53|21251.92
19:22:54|21252.88
19:22:55|21252.12
19:22:56|21251.75
19:22:57|21252.14
19:22:59|21248.37
19:22:59|21249.01
19:23:00|21246.99
19:23:02|21247.55
19:23:03|21247.98
19:23:04|21249.31
19:23:05|21248.75
19:23:06|21248.41
19:23:06|21247.14
19:23:07|21243.29
19:23:08|21244.57
19:23:10|21246.22
19:23:11|21248.46
19:23:12|21250.93
19:23:13|21249.54
19:23:14|21249.63
19:23:15|21249.
19:23:17|21248.98
19:23:18|21247.96
19:23:19|21248.09
19:23:20|21249.06
19:23:21|21248.16
19:23:22|21249.22
19:23:23|21248.78
19:23:24|21247.12
19:23:26|21245.73
19:23:26|21245.83
19:23:28|21246.55
19:23:30|21249.59
19:23:30|21251.99
19:23:32|21251.45
19:23:33|21251.12
19:23:34|21256.01
19:23:35|21260.01
19:23:36|21259.84
19:23:37|21258.32
19:23:37|21259.63
19:23:39|21254.8
19:23:40|21252.27
19:23:40|21253.18
19:23:42|21250.12
19:23:43|21247.62
19:23:44|21247.09
19:23:44|21247.08
19:23:46|21246.66
19:23:46|21248.39
19:23:49|21267.21
19:23:49|21266.95
19:23:50|21267.51
19:23:51|21266.75
19:23:52|21268.83
19:23:53|21267.59
19:23:54|21268.
19:23:55|21266.
19:23:56|21265.47
19:23:57|21266.1
19:23:59|21268.79
19:24:00|21268.23
19:24:01|21269.05
19:24:02|21267.95
19:24:03|21268.44
19:24:04|21268.79
19:24:04|21272.89
19:24:06|21280.
19:24:07|21279.99
19:24:08|21280.05
19:24:08|21275.28
19:24:10|21278.36
19:24:10|21279.17
19:24:12|21276.99
19:24:13|21277.8
19:24:14|21277.52
19:24:15|21271.87
19:24:15|21272.15
19:24:17|21294.86
19:24:18|21292.02
19:24:19|21292.03
19:24:20|21284.26
19:24:22|21292.63
19:24:22|21295.08
19:24:23|21295.29
19:24:24|21292.54
19:24:25|21291.18
19:24:27|21290.17
19:24:29|21290.69
19:24:29|21294.78
19:24:30|21295.2
19:24:31|21294.56
19:24:32|21294.29
19:24:33|21295.05
19:24:34|21293.29
19:24:35|21292.07
19:24:36|21292.33
19:24:37|21292.79
19:24:38|21293.79
19:24:39|21294.29
19:24:40|21292.99
19:24:41|21294.13
19:24:43|21293.98
19:24:44|21294.15
19:24:45|21292.94
19:24:46|21292.94
19:24:47|21292.95
19:24:48|21291.84
19:24:48|21290.79
19:24:49|21292.71
19:24:51|21289.36
19:24:52|21289.65
19:24:53|21289.99
19:24:53|21291.7
19:24:55|21290.5
19:24:56|21292.45
19:24:56|21291.46
19:24:57|21290.15
19:25:00|21290.
19:25:00|21290.98
19:25:01|21292.13
19:25:02|21290.74
19:25:03|21291.34
19:25:04|21291.16
19:25:05|21291.5
19:25:06|21291.33
19:25:07|21290.11
19:25:08|21289.98
19:25:09|21289.34
19:25:10|21291.16
19:25:11|21289.94
19:25:12|21291.14
19:25:13|21289.44
19:25:15|21289.53
19:25:16|21286.72
19:25:18|21288.33
19:25:19|21289.5
19:25:19|21290.53
19:25:22|21291.5
19:25:23|21294.43
19:25:24|21296.
19:25:25|21296.39
19:25:26|21292.56
19:25:27|21291.73
19:25:27|21292.56
19:25:28|21290.22
19:25:30|21288.36
19:25:31|21291.47
19:25:32|21293.67
19:25:34|21293.96
19:25:34|21292.29
19:25:35|21293.3
19:25:36|21293.5
19:25:38|21294.
19:25:39|21292.77
19:25:40|21293.62
19:25:41|21293.57
19:25:42|21291.84
19:25:43|21291.13
19:25:43|21291.95
19:25:45|21289.26
19:25:46|21290.94
19:25:46|21289.21
19:25:49|21289.32
19:25:49|21291.65
19:25:50|21290.18
19:25:51|21290.94
19:25:52|21290.91
19:25:53|21290.54
19:25:54|21289.84
19:25:55|21289.63
19:25:56|21290.87
19:25:57|21289.89
19:25:59|21292.26
19:26:00|21291.97
19:26:00|21293.51
19:26:02|21290.45
19:26:03|21287.39
19:26:04|21281.8
19:26:06|21281.9
19:26:06|21282.58
19:26:07|21282.75
19:26:08|21281.85
19:26:09|21281.53
19:26:10|21281.87
19:26:11|21282.21
19:26:12|21280.97
19:26:13|21279.32
19:26:14|21280.21
19:26:15|21280.54
19:26:16|21282.54
19:26:18|21281.56
19:26:20|21282.68
19:26:20|21282.73
19:26:21|21282.41
19:26:23|21283.59
19:26:24|21285.53
19:26:25|21284.06
19:26:27|21285.39
19:26:27|21285.5
19:26:28|21284.56
19:26:29|21284.8
19:26:30|21286.87
19:26:31|21285.67
19:26:32|21285.65
19:26:33|21285.52
19:26:34|21285.28
19:26:35|21284.19
19:26:36|21284.12
19:26:37|21284.38
19:26:38|21283.4
19:26:39|21282.54
19:26:40|21281.76
19:26:41|21280.12
19:26:42|21280.
19:26:43|21280.25
19:26:44|21282.08
19:26:45|21282.17
19:26:46|21281.95
19:26:47|21280.27
19:26:48|21280.01
19:26:49|21277.76
19:26:50|21278.8
19:26:51|21279.2
19:26:53|21279.92
19:26:54|21278.18
19:26:55|21278.98
19:26:56|21278.28
19:26:57|21280.66
19:26:58|21280.69
19:26:59|21279.3
19:27:00|21279.1
19:27:01|21282.64
19:27:01|21282.7
19:27:02|21280.82
19:27:04|21281.22
19:27:05|21285.25
19:27:06|21289.44
19:27:07|21288.69
19:27:08|21290.31
19:27:09|21290.86
19:27:09|21290.83
19:27:11|21289.98
19:27:12|21291.08
19:27:13|21290.09
19:27:14|21290.96
19:27:15|21290.32
19:27:16|21290.49
19:27:18|21290.02
19:27:18|21290.02
19:27:20|21290.04
19:27:22|21290.02
19:27:22|21289.51
19:27:23|21288.25
19:27:24|21285.81
19:27:25|21285.04
19:27:26|21284.3
19:27:27|21286.12
19:27:28|21285.13
19:27:29|21283.77
19:27:30|21283.
19:27:31|21284.92
19:27:32|21284.14
19:27:33|21283.82
19:27:34|21284.94
19:27:35|21285.31
19:27:36|21284.73
19:27:37|21288.78
19:27:38|21288.89
19:27:39|21288.87
19:27:40|21289.64
19:27:41|21289.6
19:27:42|21287.92
19:27:43|21287.86
19:27:44|21288.02
19:27:45|21288.92
19:27:46|21288.72
19:27:48|21288.45
19:27:49|21289.6
19:27:50|21290.27
19:27:51|21290.93
19:27:52|21289.86
19:27:53|21289.95
19:27:54|21289.86
19:27:54|21289.66
19:27:55|21288.8
19:27:57|21288.65
19:27:58|21288.06
19:27:59|21288.68
19:27:59|21288.35
19:28:01|21288.4
19:28:02|21287.46
19:28:03|21286.01
19:28:03|21286.47
19:28:05|21287.12
19:28:06|21287.2
19:28:07|21286.38
19:28:07|21288.77
19:28:09|21290.47
19:28:10|21289.17
19:28:10|21289.28
19:28:12|21292.68
19:28:13|21292.81
19:28:13|21291.08
19:28:15|21291.23
19:28:15|21291.96
19:28:17|21291.56
19:28:17|21290.22
19:28:18|21289.84
19:28:20|21289.77
19:28:21|21286.94
19:28:22|21289.66
19:28:23|21291.85
19:28:25|21290.32
19:28:25|21288.14
19:28:27|21290.
19:28:28|21288.36
19:28:29|21287.98
19:28:30|21288.2
19:28:31|21288.1
19:28:32|21288.74
19:28:33|21288.87
19:28:34|21289.77
19:28:35|21288.28
19:28:36|21289.2
19:28:37|21289.07
19:28:38|21290.04
19:28:39|21290.93
19:28:41|21289.93
19:28:41|21289.77
19:28:43|21288.62
19:28:43|21288.67
19:28:45|21283.93
19:28:46|21283.83
19:28:47|21283.68
19:28:48|21283.64
19:28:49|21285.61
19:28:50|21285.34
19:28:51|21285.05
19:28:52|21284.82
19:28:53|21285.54
19:28:54|21286.01
19:28:55|21286.75
19:28:56|21287.46
19:28:57|21287.45
19:28:58|21287.21
19:28:59|21284.66
19:29:00|21285.12
19:29:01|21284.98
19:29:02|21285.61
19:29:03|21285.15
19:29:04|21285.78
19:29:05|21285.34
19:29:06|21286.01
19:29:07|21286.28
19:29:08|21292.23
19:29:09|21289.42
19:29:10|21291.36
19:29:11|21291.46
19:29:12|21291.76
19:29:13|21292.95
19:29:14|21291.37
19:29:15|21291.42
19:29:16|21293.34
19:29:17|21292.87
19:29:18|21291.45
19:29:19|21291.26
19:29:20|21290.18
19:29:22|21290.94
19:29:22|21288.09
19:29:24|21288.22
19:29:26|21289.02
19:29:26|21289.41
19:29:28|21291.79
19:29:29|21293.52
19:29:31|21292.27
19:29:31|21294.24
19:29:33|21291.97
19:29:34|21293.17
19:29:35|21292.62
19:29:36|21292.86
19:29:37|21291.58
19:29:38|21292.62
19:29:39|21291.47
19:29:40|21290.1
19:29:41|21289.03
19:29:42|21288.94
19:29:43|21289.55
19:29:44|21289.42
19:29:45|21286.13
19:29:46|21290.45
19:29:47|21291.28
19:29:48|21291.13
19:29:49|21290.62
19:29:50|21291.52
19:29:51|21295.03
19:29:53|21293.82
19:29:53|21293.12
19:29:54|21292.45
19:29:56|21292.46
19:29:56|21292.33
19:29:57|21292.98
19:29:59|21292.15
19:30:00|21291.36
19:30:00|21288.23
19:30:01|21285.76
19:30:03|21285.98
19:30:04|21287.62
19:30:04|21287.26
19:30:05|21288.16
19:30:06|21287.86
19:30:07|21290.05
19:30:09|21290.5
19:30:09|21290.5
19:30:11|21288.07
19:30:12|21286.88
19:30:13|21287.27
19:30:13|21286.96
19:30:14|21283.07
19:30:15|21281.01
19:30:16|21280.22
19:30:17|21280.05
19:30:18|21278.
19:30:19|21278.21
19:30:20|21279.
19:30:21|21281.88
19:30:23|21280.57
19:30:25|21283.43
19:30:25|21284.34
19:30:26|21285.22
19:30:28|21285.85
19:30:29|21287.58
19:30:30|21287.78
19:30:31|21291.43
19:30:32|21290.19
19:30:33|21292.75
19:30:34|21290.96
19:30:35|21291.96
19:30:36|21291.39
19:30:37|21292.39
19:30:38|21291.69
19:30:39|21294.04
19:30:40|21292.08
19:30:41|21292.74
19:30:42|21293.77
19:30:43|21293.74
19:30:44|21293.43
19:30:45|21293.19
19:30:46|21295.66
19:30:47|21293.91
19:30:48|21294.08
19:30:49|21294.27
19:30:50|21293.65
19:30:51|21295.43
19:30:52|21295.66
19:30:53|21296.48
19:30:55|21295.21
19:30:56|21295.24
19:30:57|21297.44
19:30:57|21299.37
19:30:59|21299.99
19:31:00|21299.76
19:31:01|21298.77
19:31:02|21300.63
19:31:04|21298.87
19:31:05|21299.36
19:31:05|21298.22
19:31:06|21297.38
19:31:08|21296.68
19:31:09|21295.
19:31:09|21297.
19:31:11|21294.86
19:31:11|21290.99
19:31:12|21290.66
19:31:14|21291.89
19:31:14|21291.54
19:31:16|21295.03
19:31:16|21294.46
19:31:17|21295.94
19:31:19|21295.23
19:31:20|21294.4
19:31:21|21294.89
19:31:22|21296.08
19:31:22|21296.56
19:31:23|21298.42
19:31:25|21302.
19:31:26|21302.78
19:31:27|21301.13
19:31:29|21300.24
19:31:29|21300.08
19:31:30|21298.68
19:31:31|21295.44
19:31:33|21288.8
19:31:34|21290.01
19:31:35|21287.75
19:31:36|21287.08
19:31:37|21284.14
19:31:38|21284.63
19:31:39|21284.14
19:31:40|21281.22
19:31:41|21282.75
19:31:42|21282.92
19:31:43|21282.84
19:31:44|21282.03
19:31:46|21283.33
19:31:47|21282.01
19:31:48|21281.83
19:31:48|21280.93
19:31:50|21279.28
19:31:51|21281.96
19:31:51|21284.47
19:31:52|21283.85
19:31:53|21283.68
19:31:55|21283.32
19:31:56|21283.16
19:31:57|21284.59
19:31:58|21285.31
19:31:59|21285.25
19:31:59|21286.39
19:32:00|21285.78
19:32:01|21286.34
19:32:02|21286.07
19:32:03|21284.94
19:32:05|21284.61
19:32:05|21284.64
19:32:07|21287.41
19:32:08|21287.1
19:32:09|21285.77
19:32:10|21287.1
19:32:11|21285.74
19:32:12|21286.76
19:32:13|21284.26
19:32:14|21282.55
19:32:15|21281.46
19:32:16|21279.23
19:32:17|21283.86
19:32:18|21284.49
19:32:19|21285.48
19:32:20|21284.35
19:32:21|21287.27
19:32:22|21285.51
19:32:23|21284.49
19:32:25|21285.88
19:32:26|21280.72
19:32:28|21280.38
19:32:28|21279.39
19:32:30|21275.7
19:32:30|21274.62
19:32:32|21274.38
19:32:32|21272.
19:32:33|21271.52
19:32:35|21269.02
19:32:36|21273.93
19:32:37|21273.47
19:32:38|21271.5
19:32:39|21272.47
19:32:40|21271.66
19:32:41|21274.08
19:32:42|21275.16
19:32:43|21273.58
19:32:44|21273.92
19:32:45|21273.87
19:32:46|21274.26
19:32:47|21276.08
19:32:48|21279.57
19:32:49|21280.87
19:32:50|21281.55
19:32:51|21280.56
19:32:52|21280.64
19:32:53|21278.27
19:32:54|21279.73
19:32:55|21279.3
19:32:56|21280.68
19:32:57|21280.34
19:32:58|21280.23
19:32:59|21280.74
19:33:00|21277.94
19:33:01|21277.72
19:33:02|21278.21
19:33:03|21274.37
19:33:04|21276.31
19:33:05|21277.58
19:33:06|21278.62
19:33:07|21278.43
19:33:08|21278.72
19:33:09|21278.94
19:33:10|21281.63
19:33:11|21282.05
19:33:12|21281.98
19:33:13|21283.32
19:33:14|21284.3
19:33:15|21284.43
19:33:17|21285.83
19:33:18|21290.92
19:33:18|21288.75
19:33:19|21288.92
19:33:21|21290.91
19:33:22|21291.7
19:33:22|21290.39
19:33:23|21290.83
19:33:25|21290.
19:33:26|21290.51
19:33:27|21289.96
19:33:28|21291.7
19:33:30|21292.94
19:33:31|21290.95
19:33:33|21289.89
19:33:33|21288.5
19:33:35|21290.55
19:33:36|21289.33
19:33:37|21290.61
19:33:38|21289.08
19:33:39|21286.69
19:33:40|21283.93
19:33:42|21283.78
19:33:43|21284.74
19:33:44|21285.75
19:33:45|21285.49
19:33:46|21284.43
19:33:47|21283.39
19:33:48|21284.42
19:33:49|21284.42
19:33:50|21284.72
19:33:51|21286.08
19:33:52|21287.71
19:33:53|21286.81
19:33:54|21286.11
19:33:55|21287.89
19:33:56|21287.96
19:33:57|21288.67
19:33:58|21287.64
19:33:59|21288.61
19:34:00|21286.53
19:34:01|21284.36
19:34:02|21283.05
19:34:03|21280.15
19:34:04|21281.57
19:34:05|21280.98
19:34:06|21283.25
19:34:07|21285.41
19:34:08|21283.8
19:34:09|21282.36
19:34:11|21282.05
19:34:11|21281.18
19:34:12|21282.
19:34:13|21279.85
19:34:14|21279.36
19:34:16|21279.75
19:34:17|21283.67
19:34:17|21284.85
19:34:19|21287.51
19:34:20|21286.1
19:34:21|21284.38
19:34:22|21284.72
19:34:23|21283.36
19:34:24|21284.58
19:34:25|21284.21
19:34:27|21284.26
19:34:28|21284.48
19:34:30|21281.47
19:34:31|21282.29
19:34:32|21281.71
19:34:34|21283.23
19:34:35|21282.33
19:34:36|21283.05
19:34:37|21285.21
19:34:38|21285.05
19:34:39|21284.94
19:34:40|21285.78
19:34:41|21288.33
19:34:42|21287.21
19:34:43|21289.
19:34:44|21288.69
19:34:45|21289.52
19:34:46|21289.11
19:34:47|21290.47
19:34:48|21290.48
19:34:49|21291.84
19:34:50|21290.42
19:34:51|21290.47
19:34:52|21291.13
19:34:53|21290.73
19:34:54|21291.5
19:34:55|21291.33
19:34:56|21289.98
19:34:57|21291.7
19:34:58|21292.04
19:34:59|21294.17
19:35:00|21295.97
19:35:01|21294.39
19:35:02|21292.25
19:35:03|21291.52
19:35:04|21291.63
19:35:05|21291.86
19:35:06|21291.36
19:35:07|21292.48
19:35:08|21292.59
19:35:09|21292.54
19:35:10|21292.63
19:35:11|21291.31
19:35:13|21290.37
19:35:14|21285.79
19:35:15|21283.14
19:35:15|21284.24
19:35:16|21285.77
19:35:17|21286.68
19:35:18|21286.79
19:35:19|21287.87
19:35:21|21288.94
19:35:21|21288.07
19:35:22|21290.09
19:35:24|21291.63
19:35:24|21295.08
19:35:25|21294.03
19:35:26|21294.26
19:35:27|21294.54
19:35:29|21292.11
19:35:31|21293.44
19:35:32|21293.33
19:35:32|21288.78
19:35:34|21288.22
19:35:35|21286.58
19:35:36|21289.95
19:35:37|21293.64
19:35:39|21293.94
19:35:39|21293.85
19:35:41|21295.13
19:35:42|21296.53
19:35:43|21298.13
19:35:44|21297.81
19:35:45|21298.59
19:35:45|21297.89
19:35:46|21298.25
19:35:47|21299.44
19:35:49|21296.67
19:35:50|21297.34
19:35:51|21297.83
19:35:52|21297.35
19:35:53|21295.77
19:35:54|21296.56
19:35:55|21298.4
19:35:56|21296.19
19:35:57|21296.12
19:35:58|21296.15
19:35:59|21295.38
19:36:00|21294.15
19:36:01|21295.06
19:36:02|21294.69
19:36:04|21292.93
19:36:05|21293.56
19:36:06|21293.39
19:36:07|21295.42
19:36:08|21296.04
19:36:09|21295.89
19:36:09|21295.45
19:36:10|21295.92
19:36:11|21295.48
19:36:12|21295.27
19:36:14|21300.06
19:36:15|21299.8
19:36:15|21299.02
19:36:16|21299.47
19:36:17|21299.31
19:36:18|21299.58
19:36:19|21301.4
19:36:21|21298.19
19:36:22|21297.71
19:36:22|21297.91
19:36:24|21298.52
19:36:24|21297.11
19:36:25|21298.57
19:36:26|21297.22
19:36:28|21298.15
19:36:30|21299.37
19:36:31|21300.93
19:36:33|21302.15
19:36:33|21302.24
19:36:34|21301.36
19:36:35|21303.3
19:36:37|21305.19
19:36:38|21303.55
19:36:38|21303.29
19:36:40|21304.14
19:36:40|21303.64
19:36:41|21302.59
19:36:42|21303.3
19:36:43|21304.13
19:36:45|21302.89
19:36:46|21302.43
19:36:47|21301.51
19:36:48|21302.16
19:36:49|21299.8
19:36:50|21298.07
19:36:51|21299.05
19:36:52|21298.92
19:36:53|21298.22
19:36:54|21298.93
19:36:55|21299.11
19:36:56|21297.81
19:36:57|21296.81
19:36:59|21297.6
19:36:59|21298.25
19:37:01|21299.63
19:37:02|21300.46
19:37:02|21301.21
19:37:03|21300.78
19:37:04|21303.09
19:37:06|21302.34
19:37:07|21302.57
19:37:08|21302.13
19:37:09|21304.35
19:37:10|21303.6
19:37:11|21304.51
19:37:12|21303.86
19:37:13|21304.93
19:37:14|21303.86
19:37:15|21305.26
19:37:16|21303.82
19:37:17|21303.23
19:37:18|21300.87
19:37:19|21301.9
19:37:20|21300.29
19:37:21|21298.22
19:37:22|21296.72
19:37:23|21298.39
19:37:24|21295.16
19:37:25|21297.22
19:37:27|21301.16
19:37:27|21299.58
19:37:29|21302.69
19:37:31|21301.7
19:37:32|21302.23
19:37:33|21301.03
19:37:34|21299.28
19:37:35|21300.07
19:37:36|21300.59
19:37:37|21298.71
19:37:38|21296.65
19:37:39|21296.32
19:37:40|21295.12
19:37:41|21297.9
19:37:43|21299.07
19:37:43|21298.04
19:37:44|21297.9
19:37:46|21297.72
19:37:47|21298.37
19:37:48|21297.54
19:37:49|21298.67
19:37:50|21296.73
19:37:51|21295.93
19:37:51|21295.75
19:37:53|21293.69
19:37:54|21294.9
19:37:54|21289.29
19:37:55|21282.76
19:37:56|21286.15
19:37:58|21287.12
19:37:59|21286.01
19:38:00|21283.08
19:38:01|21283.96
19:38:02|21282.3
19:38:04|21278.16
19:38:04|21278.02
19:38:05|21277.76
19:38:06|21277.89
19:38:07|21275.56
19:38:08|21279.72
19:38:10|21281.04
19:38:11|21281.42
19:38:12|21281.51
19:38:13|21278.37
19:38:14|21277.89
19:38:15|21275.77
19:38:16|21275.05
19:38:17|21274.31
19:38:18|21277.39
19:38:19|21275.95
19:38:20|21276.43
19:38:21|21281.37
19:38:22|21279.71
19:38:23|21279.11
19:38:24|21280.03
19:38:25|21280.03
19:38:26|21279.82
19:38:27|21281.61
19:38:28|21279.44
19:38:29|21279.79
19:38:31|21281.08
19:38:32|21278.5
19:38:34|21277.2
19:38:35|21278.52
19:38:35|21278.81
19:38:37|21279.2
19:38:38|21283.16
19:38:40|21282.96
19:38:41|21283.08
19:38:43|21280.59
19:38:44|21282.49
19:38:45|21281.99
19:38:45|21283.98
19:38:46|21283.73
19:38:48|21285.25
19:38:48|21286.89
19:38:49|21286.59
19:38:50|21283.35
19:38:52|21281.17
19:38:53|21281.79
19:38:54|21280.41
19:38:55|21281.14
19:38:56|21282.12
19:38:58|21280.74
19:38:58|21281.37
19:39:00|21280.59
19:39:01|21279.22
19:39:02|21278.24
19:39:03|21278.09
19:39:05|21280.95
19:39:05|21283.05
19:39:06|21282.95
19:39:07|21283.22
19:39:08|21285.57
19:39:09|21284.98
19:39:11|21283.07
19:39:11|21282.64
19:39:13|21281.01
19:39:13|21281.38
19:39:15|21281.68
19:39:16|21280.59
19:39:16|21280.8
19:39:18|21278.01
19:39:19|21278.03
19:39:19|21277.44
19:39:21|21274.37
19:39:22|21273.64
19:39:22|21267.48
19:39:24|21267.84
19:39:24|21266.1
19:39:25|21266.68
19:39:27|21266.49
19:39:28|21265.6
19:39:29|21264.08
19:39:30|21264.83
19:39:32|21262.06
19:39:33|21264.82
19:39:34|21266.53
19:39:34|21267.31
19:39:35|21266.27
19:39:36|21263.48
19:39:39|21265.44
19:39:39|21265.11
19:39:40|21265.89
19:39:41|21266.86
19:39:42|21267.48
19:39:43|21268.02
19:39:45|21263.97
19:39:45|21264.83
19:39:47|21266.47
19:39:49|21266.83
19:39:49|21266.83
19:39:50|21267.39
19:39:51|21269.34
19:39:52|21268.36
19:39:54|21269.56
19:39:55|21267.68
19:39:56|21268.97
19:39:56|21268.67
19:39:58|21269.47
19:39:59|21269.65
19:39:59|21269.96
19:40:01|21267.88
19:40:02|21269.58
19:40:03|21269.03
19:40:03|21265.87
19:40:05|21265.45
19:40:05|21265.09
19:40:06|21263.11
19:40:07|21262.4
19:40:09|21262.58
19:40:11|21261.82
19:40:12|21261.51
19:40:13|21260.62
19:40:14|21263.4
19:40:15|21266.44
19:40:15|21265.44
19:40:17|21266.67
19:40:18|21269.58
19:40:19|21266.94
19:40:19|21266.87
19:40:21|21268.68
19:40:21|21267.22
19:40:23|21268.42
19:40:24|21268.97
19:40:25|21268.32
19:40:26|21271.76
19:40:27|21273.72
19:40:28|21273.38
19:40:29|21272.82
19:40:29|21273.2
19:40:31|21274.46
19:40:32|21275.24
19:40:33|21273.63
19:40:34|21273.08
19:40:36|21275.08
19:40:37|21275.03
19:40:39|21273.81
19:40:39|21270.4
19:40:40|21269.58
19:40:42|21270.82
19:40:44|21272.04
19:40:45|21272.04
19:40:46|21272.16
19:40:48|21274.78
19:40:48|21277.59
19:40:49|21278.45
19:40:50|21277.94
19:40:51|21277.78
19:40:53|21278.22
19:40:54|21277.95
19:40:54|21280.
19:40:56|21280.12
19:40:57|21282.96
19:40:58|21281.49
19:40:59|21282.24
19:41:00|21282.97
19:41:00|21281.9
19:41:01|21282.29
19:41:03|21282.29
19:41:04|21284.11
19:41:05|21284.65
19:41:06|21286.15
19:41:07|21287.3
19:41:08|21287.93
19:41:09|21289.1
19:41:10|21291.4
19:41:11|21293.97
19:41:13|21292.61
19:41:13|21292.35
19:41:15|21293.76
19:41:15|21293.27
19:41:17|21293.32
19:41:18|21292.97
19:41:18|21292.16
19:41:20|21291.47
19:41:20|21293.15
19:41:21|21291.76
19:41:23|21292.82
19:41:24|21292.7
19:41:25|21292.06
19:41:26|21294.18
19:41:27|21292.42
19:41:28|21293.93
19:41:29|21293.44
19:41:30|21292.93
19:41:30|21295.32
19:41:32|21295.36
19:41:33|21296.19
19:41:35|21296.95
19:41:35|21296.67
19:41:37|21297.38
19:41:37|21298.97
19:41:39|21297.07
19:41:40|21297.11
19:41:40|21296.58
19:41:42|21297.56
19:41:43|21296.03
19:41:44|21296.04
19:41:45|21296.35
19:41:46|21297.99
19:41:47|21297.71
19:41:48|21295.28
19:41:49|21295.26
19:41:50|21294.2
19:41:51|21294.84
19:41:52|21293.32
19:41:53|21294.79
19:41:54|21296.82
19:41:55|21296.56
19:41:56|21298.05
19:41:57|21296.96
19:41:59|21299.75
19:42:00|21299.04
19:42:01|21299.73
19:42:02|21298.45
19:42:03|21299.64
19:42:03|21300.61
19:42:05|21302.89
19:42:06|21303.59
19:42:07|21302.27
19:42:08|21299.95
19:42:09|21300.86
19:42:10|21300.64
19:42:11|21297.46
19:42:12|21298.09
19:42:12|21297.27
19:42:13|21299.41
19:42:15|21298.85
19:42:15|21299.77
19:42:16|21299.38
19:42:18|21299.28
19:42:18|21287.36
19:42:20|21287.24
19:42:20|21287.31
19:42:22|21287.17
19:42:23|21286.03
19:42:24|21284.63
19:42:25|21286.14
19:42:26|21285.21
19:42:27|21285.26
19:42:28|21280.24
19:42:29|21280.68
19:42:30|21280.17
19:42:31|21278.5
19:42:32|21275.47
19:42:33|21273.02
19:42:35|21269.77
19:42:35|21270.13
19:42:36|21271.55
19:42:38|21273.22
19:42:39|21273.8
19:42:40|21276.54
19:42:41|21277.07
19:42:43|21280.28
19:42:43|21281.8
19:42:45|21282.03
19:42:45|21282.18
19:42:47|21280.82
19:42:48|21278.67
19:42:49|21277.71
19:42:49|21278.26
19:42:51|21277.07
19:42:51|21275.62
19:42:53|21274.39
19:42:53|21278.41
19:42:54|21279.24
19:42:56|21279.55
19:42:57|21277.88
19:42:58|21277.23
19:42:58|21276.32
19:43:00|21274.54
19:43:01|21270.41
19:43:01|21271.09
19:43:03|21272.15
19:43:04|21267.36
19:43:05|21267.33
19:43:06|21267.85
19:43:06|21268.77
19:43:08|21272.92
19:43:08|21274.43
19:43:10|21275.45
19:43:10|21268.4
19:43:11|21268.77
19:43:12|21267.83
19:43:13|21268.03
19:43:14|21265.48
19:43:15|21264.23
19:43:16|21266.91
19:43:17|21266.67
19:43:19|21267.3
19:43:19|21266.95
19:43:21|21265.05
19:43:21|21266.47
19:43:22|21267.6
19:43:23|21266.91
19:43:25|21267.41
19:43:26|21266.5
19:43:26|21265.36
19:43:27|21264.01
19:43:28|21266.39
19:43:29|21267.08
19:43:31|21267.84
19:43:32|21267.38
19:43:33|21267.5
19:43:34|21267.23
19:43:34|21267.27
19:43:36|21269.84
19:43:38|21269.87
19:43:39|21270.31
19:43:40|21270.33
19:43:41|21271.33
19:43:41|21270.84
19:43:44|21271.9
19:43:44|21270.62
19:43:45|21269.55
19:43:46|21270.3
19:43:47|21269.35
19:43:48|21269.35
19:43:49|21269.81
19:43:50|21269.28
19:43:51|21270.38
19:43:52|21271.48
19:43:53|21270.78
19:43:54|21271.35
19:43:55|21271.28
19:43:56|21271.64
19:43:57|21270.97
19:43:58|21269.37
19:43:59|21269.9
19:44:01|21272.7
19:44:02|21272.45
19:44:03|21273.19
19:44:04|21275.38
19:44:06|21275.16
19:44:06|21278.16
19:44:07|21277.88
19:44:08|21277.03
19:44:09|21276.11
19:44:10|21272.93
19:44:11|21274.1
19:44:12|21273.44
19:44:13|21273.55
19:44:14|21272.73
19:44:15|21272.61
19:44:16|21270.98
19:44:17|21271.14
19:44:18|21269.42
19:44:19|21267.55
19:44:20|21269.18
19:44:21|21266.47
19:44:22|21268.66
19:44:23|21267.83
19:44:24|21269.98
19:44:25|21268.65
19:44:26|21268.45
19:44:28|21269.34
19:44:29|21269.13
19:44:30|21270.26
19:44:31|21270.18
19:44:32|21270.91
19:44:33|21270.15
19:44:34|21270.61
19:44:35|21275.94
19:44:37|21272.49
19:44:37|21273.45
19:44:38|21273.58
19:44:39|21274.06
19:44:40|21273.7
19:44:42|21275.12
19:44:43|21275.15
19:44:44|21275.52
19:44:45|21275.68
19:44:45|21275.1
19:44:48|21271.93
19:44:48|21272.71
19:44:49|21272.75
19:44:51|21274.77
19:44:53|21274.63
19:44:53|21275.87
19:44:54|21276.42
19:44:55|21275.05
19:44:56|21277.34
19:44:57|21274.8
19:44:58|21273.01
19:45:00|21271.77
19:45:01|21269.35
19:45:02|21269.04
19:45:04|21268.25
19:45:04|21268.05
19:45:05|21267.87
19:45:06|21266.79
19:45:08|21266.95
19:45:09|21267.46
19:45:10|21268.38
19:45:11|21267.12
19:45:13|21268.52
19:45:13|21270.68
19:45:14|21268.8
19:45:15|21267.68
19:45:16|21269.11
19:45:17|21270.21
19:45:18|21272.74
19:45:19|21270.31
19:45:20|21271.2
19:45:21|21270.03
19:45:22|21271.01
19:45:23|21270.43
19:45:24|21269.89
19:45:25|21269.5
19:45:26|21270.61
19:45:27|21270.61
19:45:28|21271.1
19:45:29|21272.32
19:45:30|21271.9
19:45:31|21278.37
19:45:32|21278.39
19:45:33|21278.36
19:45:34|21277.43
19:45:35|21278.04
19:45:37|21280.86
19:45:38|21280.79
19:45:40|21284.31
19:45:41|21283.4
19:45:42|21281.1
19:45:42|21282.22
19:45:44|21280.93
19:45:46|21282.04
19:45:46|21282.04
19:45:47|21282.28
19:45:48|21282.94
19:45:50|21282.32
19:45:51|21284.33
19:45:52|21284.57
19:45:53|21284.27
19:45:55|21283.65
19:45:55|21280.71
19:45:56|21282.52
19:45:57|21283.38
19:45:58|21283.53
19:45:59|21283.03
19:46:00|21284.15
19:46:01|21283.69
19:46:02|21284.28
19:46:03|21283.78
19:46:04|21284.05
19:46:05|21283.49
19:46:06|21283.43
19:46:07|21284.55
19:46:08|21284.49
19:46:09|21285.25
19:46:10|21287.35
19:46:11|21285.66
19:46:12|21286.
19:46:13|21285.53
19:46:14|21285.57
19:46:15|21285.94
19:46:16|21285.11
19:46:17|21284.46
19:46:18|21283.16
19:46:19|21283.34
19:46:20|21284.71
19:46:21|21282.86
19:46:22|21285.1
19:46:23|21284.83
19:46:24|21286.84
19:46:25|21286.69
19:46:26|21285.56
19:46:27|21285.12
19:46:28|21284.53
19:46:29|21284.75
19:46:30|21285.2
19:46:31|21284.83
19:46:32|21284.91
19:46:33|21284.24
19:46:34|21286.43
19:46:35|21285.32
19:46:36|21286.84
19:46:37|21287.14
19:46:38|21286.05
19:46:40|21285.63
19:46:41|21285.3
19:46:43|21286.59
19:46:44|21286.27
19:46:45|21287.63
19:46:46|21286.6
19:46:47|21285.77
19:46:48|21285.55
19:46:50|21285.05
19:46:51|21285.06
19:46:52|21282.36
19:46:53|21281.65
19:46:55|21285.2
19:46:56|21286.72
19:46:57|21286.69
19:46:58|21285.4
19:46:59|21284.12
19:47:00|21282.8
19:47:01|21282.9
19:47:02|21285.03
19:47:03|21284.51
19:47:05|21283.29
19:47:05|21282.18
19:47:07|21281.3
19:47:08|21279.38
19:47:09|21280.05
19:47:09|21280.07
19:47:10|21279.09
19:47:11|21279.81
19:47:13|21280.26
19:47:14|21281.38
19:47:15|21283.23
19:47:16|21279.95
19:47:16|21278.6
19:47:17|21278.78
19:47:18|21279.38
19:47:19|21278.12
19:47:20|21274.6
19:47:22|21275.68
19:47:23|21279.35
19:47:24|21277.81
19:47:25|21278.65
19:47:27|21271.8
19:47:28|21270.47
19:47:29|21270.21
19:47:30|21273.99
19:47:31|21274.96
19:47:32|21275.24
19:47:33|21274.52
19:47:34|21275.41
19:47:35|21275.5
19:47:37|21275.04
19:47:37|21275.51
19:47:39|21277.11
19:47:40|21277.48
19:47:41|21276.22
19:47:42|21278.75
19:47:43|21277.57
19:47:45|21277.68
19:47:46|21279.81
19:47:47|21279.19
19:47:47|21279.57
19:47:48|21277.2
19:47:50|21276.81
19:47:51|21277.59
19:47:52|21276.
19:47:53|21275.84
19:47:53|21277.06
19:47:55|21274.75
19:47:56|21277.15
19:47:57|21277.01
19:47:58|21270.67
19:47:59|21271.9
19:48:00|21270.63
19:48:01|21271.45
19:48:02|21272.58
19:48:03|21271.96
19:48:04|21272.58
19:48:05|21272.57
19:48:06|21272.24
19:48:07|21272.16
19:48:08|21271.6
19:48:10|21270.43
19:48:11|21270.86
19:48:11|21271.36
19:48:12|21273.73
19:48:14|21274.47
19:48:14|21273.68
19:48:16|21273.37
19:48:17|21275.46
19:48:17|21273.29
19:48:19|21273.96
19:48:20|21274.11
19:48:20|21274.1
19:48:22|21274.2
19:48:22|21273.72
19:48:24|21274.79
19:48:25|21275.04
19:48:26|21277.08
19:48:27|21276.19
19:48:28|21276.64
19:48:29|21277.07
19:48:30|21277.03
19:48:31|21277.98
19:48:32|21277.36
19:48:33|21274.65
19:48:34|21276.72
19:48:35|21274.29
19:48:37|21275.13
19:48:37|21275.79
19:48:38|21275.37
19:48:40|21274.71
19:48:41|21277.13
19:48:43|21277.07
19:48:44|21276.48
19:48:45|21276.42
19:48:46|21276.21
19:48:47|21276.65
19:48:48|21277.1
19:48:49|21279.06
19:48:50|21278.85
19:48:51|21276.78
19:48:52|21279.38
19:48:53|21282.45
19:48:55|21280.33
19:48:55|21279.33
19:48:57|21279.33
19:48:58|21284.97
19:48:58|21283.85
19:49:00|21285.75
19:49:01|21282.04
19:49:02|21284.94
19:49:03|21284.06
19:49:04|21288.41
19:49:05|21286.85
19:49:06|21286.01
19:49:06|21282.37
19:49:08|21280.44
19:49:09|21281.67
19:49:10|21280.85
19:49:11|21282.1
19:49:12|21283.72
19:49:13|21284.19
19:49:14|21286.96
19:49:15|21287.48
19:49:16|21286.37
19:49:17|21286.41
19:49:18|21286.4
19:49:19|21283.27
19:49:20|21284.91
19:49:21|21284.47
19:49:22|21283.75
19:49:23|21280.89
19:49:24|21281.11
19:49:25|21280.62
19:49:26|21281.25
19:49:27|21281.64
19:49:28|21281.8
19:49:28|21281.95
19:49:30|21282.99
19:49:31|21283.09
19:49:32|21283.27
19:49:33|21283.26
19:49:34|21283.11
19:49:35|21284.77
19:49:36|21284.24
19:49:37|21285.57
19:49:38|21286.59
19:49:39|21284.59
19:49:40|21285.86
19:49:41|21286.06
19:49:42|21284.63
19:49:43|21285.17
19:49:44|21284.62
19:49:46|21286.03
19:49:47|21283.51
19:49:47|21285.16
19:49:49|21282.97
19:49:49|21282.42
19:49:50|21283.47
19:49:51|21283.59
19:49:52|21286.79
19:49:54|21283.63
19:49:55|21283.98
19:49:56|21285.2
19:49:57|21283.78
19:49:58|21283.21
19:49:59|21282.39
19:50:00|21280.83
19:50:01|21278.89
19:50:02|21274.08
19:50:03|21282.57
19:50:04|21287.71
19:50:05|21293.41
19:50:06|21281.23
19:50:07|21283.48
19:50:08|21287.3
19:50:09|21297.99
19:50:10|21313.5
19:50:11|21306.69
19:50:12|21305.97
19:50:13|21306.59
19:50:14|21307.65
19:50:15|21302.9
19:50:16|21299.26
19:50:17|21296.6
19:50:18|21296.58
19:50:19|21295.91
19:50:20|21297.36
19:50:21|21299.85
19:50:22|21298.36
19:50:23|21296.52
19:50:24|21298.53
19:50:25|21302.05
19:50:26|21299.77
19:50:27|21303.32
19:50:28|21303.12
19:50:29|21302.42
19:50:30|21301.21
19:50:31|21301.47
19:50:32|21301.64
19:50:33|21301.03
19:50:34|21298.83
19:50:35|21299.21
19:50:36|21299.93
19:50:37|21300.33
19:50:38|21301.68
19:50:39|21300.3
19:50:40|21299.18
19:50:42|21299.4
19:50:43|21298.21
19:50:44|21298.24
19:50:45|21299.38
19:50:46|21299.85
19:50:47|21298.39
19:50:49|21296.17
19:50:50|21298.
19:50:50|21298.77
19:50:51|21297.23
19:50:53|21298.02
19:50:54|21297.56
19:50:54|21300.06
19:50:55|21300.
19:50:56|21300.66
19:50:58|21301.35
19:50:58|21303.75
19:51:00|21303.83
19:51:00|21303.24
19:51:02|21303.7
19:51:02|21302.78
19:51:04|21303.84
19:51:05|21302.68
19:51:06|21302.91
19:51:07|21301.79
19:51:08|21299.97
19:51:09|21297.71
19:51:10|21297.72
19:51:11|21297.27
19:51:12|21297.78
19:51:13|21296.76
19:51:14|21297.42
19:51:15|21296.33
19:51:16|21299.39
19:51:17|21297.7
19:51:18|21296.77
19:51:19|21296.81
19:51:20|21296.9
19:51:21|21295.85
19:51:22|21294.77
19:51:23|21291.8
19:51:24|21290.91
19:51:25|21291.38
19:51:26|21289.45
19:51:27|21283.87
19:51:29|21272.99
19:51:30|21274.76
19:51:30|21273.69
19:51:32|21275.32
19:51:33|21276.4
19:51:33|21275.97
19:51:35|21272.16
19:51:36|21270.26
19:51:37|21273.54
19:51:37|21272.76
19:51:39|21272.32
19:51:40|21272.27
19:51:41|21272.97
19:51:41|21271.98
19:51:43|21275.04
19:51:44|21274.91
19:51:46|21276.53
19:51:46|21275.61
19:51:47|21276.07
19:51:48|21273.93
19:51:49|21273.11
19:51:50|21272.9
19:51:51|21273.01
19:51:52|21267.9
19:51:53|21255.85
19:51:54|21258.53
19:51:55|21258.22
19:51:56|21258.44
19:51:58|21252.85
19:51:59|21252.07
19:52:00|21253.73
19:52:02|21251.34
19:52:02|21252.79
19:52:03|21247.58
19:52:04|21245.01
19:52:05|21243.61
19:52:06|21242.8
19:52:07|21245.5
19:52:08|21247.01
19:52:09|21244.08
19:52:10|21247.87
19:52:11|21246.57
19:52:12|21250.67
19:52:13|21250.88
19:52:14|21252.29
19:52:15|21253.89
19:52:16|21252.77
19:52:17|21251.6
19:52:18|21252.1
19:52:19|21251.84
19:52:20|21251.78
19:52:21|21248.36
19:52:22|21247.71
19:52:23|21251.65
19:52:24|21250.34
19:52:25|21250.75
19:52:26|21248.04
19:52:27|21246.88
19:52:28|21240.01
19:52:29|21238.57
19:52:30|21239.58
19:52:32|21244.04
19:52:32|21244.96
19:52:34|21239.59
19:52:35|21242.3
19:52:35|21240.82
19:52:36|21240.45
19:52:38|21238.87
19:52:38|21238.96
19:52:40|21241.09
19:52:41|21243.03
19:52:41|21241.81
19:52:44|21238.25
19:52:45|21235.18
19:52:47|21235.9
19:52:47|21235.18
19:52:48|21232.74
19:52:49|21231.85
19:52:51|21230.04
19:52:53|21230.99
19:52:54|21233.25
19:52:55|21231.2
19:52:56|21232.7
19:52:56|21234.22
19:52:57|21236.5
19:52:58|21236.89
19:53:00|21237.85
19:53:01|21237.95
19:53:01|21236.91
19:53:03|21240.92
19:53:04|21242.77
19:53:05|21247.08
19:53:06|21248.51
19:53:07|21248.16
19:53:08|21246.39
19:53:09|21244.09
19:53:10|21242.2
19:53:11|21241.22
19:53:12|21243.03
19:53:13|21245.5
19:53:14|21245.48
19:53:15|21245.54
19:53:16|21249.34
19:53:17|21251.23
19:53:18|21252.79
19:53:19|21252.05
19:53:20|21252.82
19:53:21|21253.5
19:53:22|21255.59
19:53:23|21256.14
19:53:24|21256.66
19:53:25|21262.41
19:53:26|21259.31
19:53:27|21262.22
19:53:28|21260.92
19:53:29|21260.73
19:53:30|21260.75
19:53:31|21262.42
19:53:32|21259.32
19:53:33|21261.25
19:53:34|21259.96
19:53:35|21260.69
19:53:36|21261.02
19:53:37|21260.86
19:53:38|21260.1
19:53:39|21260.92
19:53:40|21260.35
19:53:41|21260.94
19:53:42|21261.26
19:53:43|21259.64
19:53:45|21259.73
19:53:46|21260.09
19:53:47|21260.44
19:53:48|21261.85
19:53:49|21261.7
19:53:50|21266.01
19:53:51|21265.97
19:53:52|21269.6
19:53:53|21266.85
19:53:54|21267.59
19:53:55|21265.64
19:53:57|21266.9
19:53:57|21266.92
19:53:59|21266.43
19:54:00|21270.17
19:54:01|21267.04
19:54:02|21268.19
19:54:03|21274.04
19:54:04|21273.16
19:54:05|21273.93
19:54:06|21271.99
19:54:07|21270.76
19:54:09|21264.68
19:54:10|21269.35
19:54:10|21271.48
19:54:11|21271.66
19:54:13|21272.97
19:54:13|21272.26
19:54:14|21272.16
19:54:15|21273.13
19:54:16|21272.87
19:54:18|21272.05
19:54:19|21274.
19:54:19|21273.09
19:54:21|21273.2
19:54:21|21272.67
19:54:22|21272.58
19:54:23|21274.54
19:54:24|21274.63
19:54:25|21281.4
19:54:27|21278.88
19:54:28|21277.99
19:54:29|21279.2
19:54:30|21283.11
19:54:30|21277.85
19:54:32|21279.15
19:54:33|21278.5
19:54:33|21276.57
19:54:35|21274.79
19:54:35|21274.59
19:54:37|21275.12
19:54:37|21276.39
19:54:38|21276.22
19:54:39|21276.13
19:54:40|21281.11
19:54:41|21276.79
19:54:43|21278.34
19:54:43|21279.37
19:54:45|21283.98
19:54:46|21281.89
19:54:47|21279.43
19:54:48|21279.48
19:54:49|21279.64
19:54:51|21280.33
19:54:52|21280.44
19:54:53|21280.74
19:54:54|21280.58
19:54:55|21280.55
19:54:56|21279.3
19:54:57|21278.89
19:54:58|21277.84
19:54:59|21279.19
19:55:00|21278.86
19:55:01|21273.84
19:55:03|21275.81
19:55:04|21274.7
19:55:05|21270.63
19:55:06|21269.68
19:55:07|21271.98
19:55:08|21270.53
19:55:10|21270.09
19:55:11|21269.66
19:55:12|21270.64
19:55:13|21270.26
19:55:14|21272.03
19:55:15|21272.87
19:55:16|21273.53
19:55:17|21271.33
19:55:18|21267.31
19:55:19|21269.47
19:55:20|21269.41
19:55:21|21267.92
19:55:22|21268.77
19:55:23|21271.57
19:55:24|21275.84
19:55:25|21274.69
19:55:26|21274.21
19:55:27|21272.67
19:55:28|21273.62
19:55:29|21272.52
19:55:30|21272.14
19:55:32|21273.52
19:55:32|21273.6
19:55:33|21274.01
19:55:35|21274.97
19:55:35|21273.75
19:55:37|21273.96
19:55:38|21271.98
19:55:39|21273.45
19:55:41|21273.95
19:55:42|21274.31
19:55:43|21273.67
19:55:44|21273.97
19:55:46|21275.83
19:55:47|21272.05
19:55:49|21273.54
19:55:49|21272.28
19:55:50|21271.92
19:55:51|21273.21
19:55:52|21273.52
19:55:54|21276.94
19:55:56|21274.99
19:55:56|21274.86
19:55:57|21275.63
19:55:58|21274.82
19:56:00|21272.07
19:56:02|21274.19
19:56:02|21273.17
19:56:03|21267.71
19:56:04|21266.58
19:56:05|21265.65
19:56:06|21266.27
19:56:07|21265.58
19:56:08|21267.26
19:56:09|21266.66
19:56:10|21265.74
19:56:11|21266.44
19:56:12|21264.77
19:56:13|21265.06
19:56:14|21264.5
19:56:15|21265.6
19:56:16|21264.79
19:56:18|21265.45
19:56:18|21265.43
19:56:19|21264.6
19:56:20|21262.24
19:56:22|21264.48
19:56:23|21261.8
19:56:23|21263.68
19:56:25|21263.13
19:56:25|21265.02
19:56:26|21263.14
19:56:27|21263.37
19:56:28|21261.94
19:56:29|21262.83
19:56:30|21262.68
19:56:31|21262.32
19:56:32|21262.99
19:56:33|21264.28
19:56:34|21263.08
19:56:35|21263.06
19:56:36|21263.08
19:56:38|21262.62
19:56:39|21260.91
19:56:40|21259.98
19:56:41|21260.28
19:56:42|21261.23
19:56:42|21260.27
19:56:44|21263.02
19:56:45|21262.08
19:56:46|21262.08
19:56:47|21261.26
19:56:48|21262.73
19:56:50|21261.62
19:56:51|21263.16
19:56:53|21261.19
19:56:53|21261.21
19:56:54|21262.62
19:56:56|21266.77
19:56:57|21266.77
19:56:58|21264.73
19:56:59|21267.21
19:57:00|21264.25
19:57:01|21262.55
19:57:03|21262.82
19:57:03|21261.64
19:57:04|21260.51
19:57:05|21260.67
19:57:07|21261.79
19:57:07|21263.98
19:57:09|21263.62
19:57:09|21264.4
19:57:10|21263.57
19:57:11|21264.56
19:57:13|21262.66
19:57:14|21263.68
19:57:14|21265.09
19:57:16|21264.47
19:57:17|21262.97
19:57:18|21264.99
19:57:19|21264.88
19:57:20|21265.71
19:57:21|21264.61
19:57:22|21265.76
19:57:23|21262.99
19:57:24|21256.66
19:57:25|21257.75
19:57:26|21255.69
19:57:27|21258.05
19:57:28|21257.45
19:57:29|21252.82
19:57:30|21248.73
19:57:31|21249.81
19:57:32|21250.2
19:57:33|21250.58
19:57:34|21251.06
19:57:35|21251.61
19:57:36|21246.9
19:57:37|21247.82
19:57:38|21249.91
19:57:39|21251.05
19:57:40|21251.76
19:57:41|21252.31
19:57:42|21251.
19:57:43|21253.08
19:57:45|21255.75
19:57:45|21257.32
19:57:46|21257.59
19:57:48|21256.21
19:57:49|21257.45
19:57:50|21256.13
19:57:52|21255.28
19:57:53|21253.77
19:57:53|21254.95
19:57:55|21253.77
19:57:55|21255.68
19:57:56|21256.58
19:57:57|21255.19
19:57:59|21254.43
19:58:00|21254.1
19:58:01|21249.19
19:58:02|21253.13
19:58:03|21247.08
19:58:04|21246.59
19:58:06|21247.37
19:58:06|21249.25
19:58:07|21252.91
19:58:08|21254.33
19:58:10|21254.1
19:58:10|21253.35
19:58:12|21253.54
19:58:13|21255.69
19:58:14|21254.42
19:58:14|21254.62
19:58:16|21254.15
19:58:18|21254.03
19:58:18|21254.24
19:58:19|21254.01
19:58:20|21255.62
19:58:21|21255.5
19:58:22|21255.37
19:58:23|21254.58
19:58:24|21252.94
19:58:25|21253.28
19:58:26|21253.21
19:58:27|21253.88
19:58:29|21253.21
19:58:30|21251.94
19:58:31|21249.8
19:58:32|21249.92
19:58:33|21249.39
19:58:34|21246.05
19:58:35|21246.2
19:58:36|21250.52
19:58:37|21251.46
19:58:37|21251.29
19:58:39|21252.14
19:58:40|21251.08
19:58:42|21254.89
19:58:42|21252.97
19:58:43|21255.05
19:58:44|21253.59
19:58:45|21258.84
19:58:46|21258.26
19:58:48|21261.99
19:58:50|21260.83
19:58:51|21259.92
19:58:52|21261.38
19:58:53|21261.69
19:58:54|21260.74
19:58:55|21261.46
19:58:57|21259.3
19:58:57|21258.76
19:58:58|21260.05
19:59:00|21259.39
19:59:01|21265.01
19:59:02|21265.01
19:59:04|21262.75
19:59:04|21262.04
19:59:05|21263.15
19:59:06|21269.08
19:59:07|21269.05
19:59:08|21270.44
19:59:10|21270.28
19:59:10|21271.64
19:59:11|21273.65
19:59:12|21279.26
19:59:14|21280.
19:59:15|21279.4
19:59:16|21278.97
19:59:16|21275.68
19:59:17|21277.21
19:59:19|21282.36
19:59:20|21283.27
19:59:21|21285.07
19:59:22|21283.22
19:59:23|21284.96
19:59:24|21285.55
19:59:25|21286.87
19:59:26|21283.59
19:59:27|21283.87
19:59:28|21280.81
19:59:29|21280.33
19:59:29|21280.05
19:59:31|21281.26
19:59:32|21278.45
19:59:33|21278.51
19:59:33|21280.04
19:59:36|21280.81
19:59:36|21283.72
19:59:37|21284.58
19:59:38|21287.5
19:59:39|21286.42
19:59:40|21288.85
19:59:41|21289.52
19:59:42|21299.97
19:59:43|21301.81
19:59:44|21304.07
19:59:45|21302.15
19:59:46|21297.09
19:59:47|21297.65
19:59:48|21305.78
19:59:50|21301.08
19:59:50|21303.31
19:59:52|21301.63
19:59:53|21303.76
19:59:54|21303.46
19:59:54|21290.52
19:59:56|21295.71
19:59:57|21291.32
19:59:58|21288.63
19:59:59|21286.97
20:00:00|21289.52
20:00:00|21282.11
20:00:02|21287.87
20:00:03|21286.3
20:00:05|21292.13
20:00:05|21288.29
20:00:06|21287.36
20:00:07|21288.32
20:00:08|21290.63
20:00:10|21290.79
20:00:11|21289.37
20:00:12|21288.83
20:00:13|21289.06
20:00:14|21296.29
20:00:15|21298.51
20:00:15|21295.45
20:00:17|21290.81
20:00:18|21291.7
20:00:19|21289.81
20:00:20|21293.32
20:00:20|21289.69
20:00:22|21290.56
20:00:23|21292.52
20:00:24|21290.73
20:00:25|21290.27
20:00:25|21293.04
20:00:27|21291.08
20:00:27|21292.37
20:00:29|21291.86
20:00:29|21289.94
20:00:31|21286.66
20:00:32|21287.69
20:00:33|21287.13
20:00:34|21285.23
20:00:35|21283.98
20:00:36|21283.43
20:00:36|21279.51
20:00:38|21278.3
20:00:39|21280.96
20:00:39|21279.07
20:00:40|21278.08
20:00:42|21278.66
20:00:43|21279.8
20:00:44|21277.1
20:00:45|21274.3
20:00:46|21272.59
20:00:47|21264.98
20:00:48|21264.91
20:00:49|21264.51
20:00:50|21262.66
20:00:52|21262.89
20:00:52|21262.12
20:00:53|21261.25
20:00:54|21263.04
20:00:55|21263.22
20:00:57|21260.88
20:00:59|21257.52
20:00:59|21254.5
20:01:00|21256.3
20:01:02|21254.07
20:01:03|21256.09
20:01:04|21257.19
20:01:05|21259.36
20:01:07|21259.17
20:01:08|21261.19
20:01:09|21262.67
20:01:10|21262.84
20:01:11|21265.32
20:01:12|21264.38
20:01:13|21265.45
20:01:14|21263.45
20:01:15|21263.04
20:01:16|21264.33
20:01:17|21264.82
20:01:18|21263.91
20:01:19|21262.45
20:01:20|21256.39
20:01:21|21253.94
20:01:22|21252.36
20:01:23|21251.93
20:01:24|21252.99
20:01:25|21255.69
20:01:26|21253.69
20:01:27|21252.34
20:01:28|21251.36
20:01:29|21251.67
20:01:30|21253.53
20:01:31|21252.19
20:01:32|21251.19
20:01:33|21250.27
20:01:34|21247.48
20:01:35|21246.91
20:01:36|21248.49
20:01:37|21246.56
20:01:38|21249.37
20:01:39|21250.75
20:01:40|21246.93
20:01:41|21249.08
20:01:42|21248.6
20:01:44|21250.05
20:01:44|21248.18
20:01:45|21248.29
20:01:46|21246.55
20:01:47|21247.25
20:01:48|21243.04
20:01:49|21241.72
20:01:50|21242.05
20:01:52|21243.85
20:01:54|21246.22
20:01:55|21245.42
20:01:56|21244.09
20:01:58|21241.86
20:01:59|21239.37
20:02:00|21240.32
20:02:01|21239.79
20:02:02|21241.47
20:02:03|21238.32
20:02:04|21238.93
20:02:05|21241.65
20:02:06|21239.33
20:02:08|21240.01
20:02:08|21236.58
20:02:10|21239.81
20:02:10|21240.64
20:02:11|21241.52
20:02:12|21241.19
20:02:14|21238.15
20:02:14|21233.51
20:02:16|21228.26
20:02:16|21228.19
20:02:17|21225.67
20:02:18|21223.61
20:02:19|21226.14
20:02:21|21223.08
20:02:22|21224.11
20:02:22|21224.9
20:02:23|21227.51
20:02:25|21225.08
20:02:25|21224.64
20:02:27|21226.54
20:02:28|21226.57
20:02:28|21226.08
20:02:30|21225.27
20:02:31|21225.27
20:02:32|21224.92
20:02:32|21225.79
20:02:34|21224.29
20:02:35|21224.2
20:02:35|21222.98
20:02:37|21220.18
20:02:38|21222.32
20:02:39|21223.95
20:02:40|21224.94
20:02:41|21224.52
20:02:42|21223.21
20:02:43|21224.36
20:02:44|21222.31
20:02:45|21221.52
20:02:46|21215.69
20:02:47|21209.78
20:02:48|21209.37
20:02:48|21209.4
20:02:50|21208.26
20:02:51|21208.
20:02:52|21208.1
20:02:52|21207.08
20:02:55|21210.16
20:02:56|21211.85
20:02:57|21210.52
20:02:59|21210.83
20:02:59|21212.72
20:03:01|21216.44
20:03:02|21217.81
20:03:03|21217.41
20:03:04|21219.35
20:03:05|21221.2
20:03:07|21223.33
20:03:08|21224.34
20:03:08|21226.34
20:03:10|21228.24
20:03:11|21228.02
20:03:11|21231.65
20:03:13|21234.71
20:03:14|21233.3
20:03:14|21230.89
20:03:16|21230.87
20:03:17|21228.78
20:03:18|21228.46
20:03:19|21228.13
20:03:20|21226.1
20:03:21|21227.23
20:03:22|21226.92
20:03:23|21227.66
20:03:24|21230.63
20:03:25|21230.44
20:03:26|21230.48
20:03:27|21230.79
20:03:28|21234.43
20:03:29|21235.88
20:03:30|21234.14
20:03:31|21235.78
20:03:33|21237.19
20:03:34|21235.36
20:03:35|21235.17
20:03:36|21236.7
20:03:36|21234.88
20:03:38|21233.74
20:03:38|21235.99
20:03:40|21237.07
20:03:40|21237.12
20:03:42|21237.05
20:03:43|21237.62
20:03:43|21237.62
20:03:45|21235.78
20:03:45|21236.57
20:03:47|21236.58
20:03:48|21236.87
20:03:49|21237.12
20:03:49|21237.18
20:03:50|21236.85
20:03:51|21237.09
20:03:53|21237.43
20:03:53|21236.49
20:03:55|21236.94
20:03:57|21236.68
20:03:58|21237.38
20:03:58|21236.71
20:04:00|21236.06
20:04:01|21235.03
20:04:02|21235.91
20:04:03|21229.47
20:04:04|21227.93
20:04:06|21228.44
20:04:07|21227.93
20:04:07|21229.23
20:04:08|21228.29
20:04:10|21229.09
20:04:11|21227.69
20:04:11|21227.68
20:04:12|21229.75
20:04:14|21229.34
20:04:15|21227.96
20:04:16|21225.07
20:04:17|21223.79
20:04:18|21223.95
20:04:19|21224.31
20:04:20|21224.4
20:04:21|21226.27
20:04:22|21227.8
20:04:23|21227.43
20:04:25|21228.07
20:04:26|21228.93
20:04:26|21230.19
20:04:27|21231.06
20:04:28|21230.63
20:04:29|21231.8
20:04:30|21230.44
20:04:31|21228.98
20:04:32|21230.57
20:04:33|21230.37
20:04:34|21230.74
20:04:35|21230.69
20:04:36|21230.39
20:04:37|21230.52
20:04:38|21231.54
20:04:39|21228.85
20:04:40|21229.83
20:04:41|21231.47
20:04:42|21230.45
20:04:43|21229.26
20:04:44|21229.78
20:04:45|21230.24
20:04:46|21229.56
20:04:48|21229.19
20:04:48|21229.81
20:04:49|21229.66
20:04:50|21230.09
20:04:51|21230.16
20:04:52|21232.21
20:04:53|21231.86
20:04:55|21231.82
20:04:57|21230.69
20:04:57|21232.22
20:04:58|21231.83
20:04:59|21231.31
20:05:01|21231.94
20:05:03|21231.33
20:05:03|21233.37
20:05:04|21232.85
20:05:05|21231.42
20:05:07|21231.04
20:05:08|21228.51
20:05:09|21230.45
20:05:10|21230.78
20:05:11|21231.56
20:05:12|21233.39
20:05:13|21240.94
20:05:14|21241.96
20:05:16|21242.3
20:05:17|21242.05
20:05:17|21242.86
20:05:19|21237.73
20:05:20|21232.32
20:05:21|21232.3
20:05:22|21232.1
20:05:23|21232.87
20:05:23|21232.48
20:05:24|21232.84
20:05:26|21232.12
20:05:27|21232.5
20:05:28|21232.04
20:05:29|21234.
20:05:30|21234.97
20:05:30|21232.73
20:05:31|21232.53
20:05:32|21230.73
20:05:34|21232.24
20:05:35|21232.59
20:05:35|21231.25
20:05:36|21232.46
20:05:37|21232.03
20:05:38|21232.66
20:05:39|21233.07
20:05:40|21237.34
20:05:42|21237.9
20:05:43|21237.62
20:05:43|21236.83
20:05:45|21236.71
20:05:46|21236.31
20:05:46|21234.84
20:05:47|21235.65
20:05:48|21233.27
20:05:49|21234.03
20:05:51|21231.23
20:05:51|21231.06
20:05:52|21230.92
20:05:54|21233.45
20:05:55|21233.61
20:05:55|21233.1
20:05:57|21234.81
20:05:59|21236.02
20:06:00|21236.89
20:06:01|21227.12
20:06:03|21227.8
20:06:04|21230.49
20:06:05|21233.85
20:06:06|21231.05
20:06:06|21227.52
20:06:08|21226.29
20:06:08|21227.46
20:06:10|21225.81
20:06:11|21227.
20:06:13|21226.88
20:06:14|21229.17
20:06:15|21231.36
20:06:16|21231.25
20:06:16|21230.37
20:06:18|21231.3
20:06:19|21231.79
20:06:20|21231.05
20:06:21|21231.32
20:06:22|21233.51
20:06:23|21232.34
20:06:24|21232.77
20:06:25|21233.41
20:06:26|21232.53
20:06:27|21233.3
20:06:28|21231.97
20:06:29|21235.54
20:06:30|21234.28
20:06:32|21238.67
20:06:32|21237.63
20:06:33|21239.13
20:06:34|21237.27
20:06:36|21236.92
20:06:36|21236.16
20:06:38|21235.43
20:06:38|21234.62
20:06:40|21234.97
20:06:41|21233.69
20:06:41|21233.43
20:06:42|21233.54
20:06:43|21233.9
20:06:44|21234.83
20:06:45|21235.02
20:06:47|21235.55
20:06:48|21236.63
20:06:49|21234.01
20:06:49|21234.95
20:06:51|21235.43
20:06:52|21234.16
20:06:53|21234.67
20:06:53|21233.79
20:06:55|21234.98
20:06:55|21234.44
20:06:56|21235.03
20:06:58|21235.85
20:07:00|21235.86
20:07:01|21236.15
20:07:02|21236.15
20:07:03|21235.41
20:07:04|21236.5
20:07:05|21236.6
20:07:06|21235.23
20:07:07|21238.28
20:07:08|21237.77
20:07:09|21235.01
20:07:10|21236.22
20:07:11|21235.16
20:07:12|21235.71
20:07:13|21235.95
20:07:14|21235.96
20:07:15|21236.8
20:07:16|21236.01
20:07:18|21236.48
20:07:18|21237.24
20:07:20|21236.23
20:07:20|21232.01
20:07:22|21232.62
20:07:22|21232.57
20:07:24|21231.89
20:07:24|21232.44
20:07:26|21231.64
20:07:27|21231.37
20:07:28|21232.01
20:07:29|21231.96
20:07:30|21231.45
20:07:31|21231.23
20:07:32|21227.46
20:07:33|21227.49
20:07:34|21227.74
20:07:35|21228.08
20:07:36|21228.09
20:07:37|21228.68
20:07:38|21229.08
20:07:39|21228.71
20:07:40|21228.57
20:07:41|21229.42
20:07:42|21230.48
20:07:43|21229.84
20:07:44|21231.
20:07:45|21232.6
20:07:46|21231.89
20:07:47|21231.36
20:07:48|21231.43
20:07:49|21231.79
20:07:50|21235.58
20:07:51|21235.22
20:07:52|21234.92
20:07:53|21234.65
20:07:54|21236.73
20:07:55|21236.39
20:07:56|21236.27
20:07:57|21238.22
20:07:59|21241.03
20:08:00|21240.61
20:08:00|21239.54
20:08:01|21241.
20:08:03|21239.91
20:08:04|21239.79
20:08:05|21239.26
20:08:07|21237.43
20:08:08|21238.39
20:08:08|21238.37
20:08:10|21239.18
20:08:11|21238.28
20:08:12|21238.36
20:08:13|21239.09
20:08:14|21239.1
20:08:15|21239.06
20:08:16|21239.21
20:08:17|21238.43
20:08:18|21234.27
20:08:19|21233.43
20:08:20|21234.21
20:08:21|21232.13
20:08:22|21231.2
20:08:23|21232.13
20:08:24|21231.4
20:08:25|21234.44
20:08:26|21235.63
20:08:28|21234.19
20:08:28|21234.5
20:08:29|21234.63
20:08:31|21234.86
20:08:32|21235.69
20:08:33|21235.77
20:08:34|21235.67
20:08:35|21236.1
20:08:36|21235.42
20:08:37|21233.44
20:08:38|21233.89
20:08:39|21233.9
20:08:40|21234.42
20:08:41|21234.41
20:08:42|21234.81
20:08:43|21233.77
20:08:45|21233.53
20:08:45|21233.39
20:08:47|21233.57
20:08:48|21231.93
20:08:49|21233.24
20:08:50|21231.69
20:08:51|21231.88
20:08:52|21227.
20:08:53|21230.03
20:08:54|21230.75
20:08:55|21230.76
20:08:56|21232.36
20:08:57|21232.45
20:08:58|21232.91
20:09:00|21231.49
20:09:00|21232.43
20:09:02|21231.94
20:09:03|21232.97
20:09:04|21232.9
20:09:05|21231.4
20:09:05|21231.1
20:09:08|21232.39
20:09:09|21231.61
20:09:10|21231.05
20:09:12|21231.65
20:09:12|21230.67
20:09:13|21230.91
20:09:14|21231.41
20:09:15|21230.66
20:09:16|21231.28
20:09:17|21231.13
20:09:18|21230.59
20:09:19|21230.77
20:09:20|21231.89
20:09:22|21230.87
20:09:23|21230.81
20:09:24|21230.12
20:09:25|21229.77
20:09:26|21231.32
20:09:28|21231.7
20:09:28|21231.48
20:09:30|21231.71
20:09:30|21229.98
20:09:31|21232.18
20:09:33|21232.92
20:09:33|21232.19
20:09:34|21230.12
20:09:35|21230.06
20:09:36|21229.05
20:09:38|21229.22
20:09:38|21230.06
20:09:39|21228.69
20:09:40|21229.6
20:09:42|21230.65
20:09:43|21230.05
20:09:44|21229.84
20:09:44|21229.87
20:09:46|21231.19
20:09:47|21232.
20:09:48|21230.14
20:09:49|21230.94
20:09:50|21230.86
20:09:51|21231.47
20:09:52|21231.85
20:09:53|21234.93
20:09:54|21234.54
20:09:55|21232.97
20:09:56|21232.53
20:09:57|21233.89
20:09:58|21232.31
20:09:59|21233.12
20:10:00|21233.12
20:10:01|21233.06
20:10:02|21232.08
20:10:04|21232.78
20:10:05|21231.59
20:10:06|21231.46
20:10:07|21231.95
20:10:08|21230.39
20:10:09|21230.06
20:10:10|21228.86
20:10:11|21230.03
20:10:12|21230.4
20:10:14|21231.07
20:10:14|21229.85
20:10:16|21230.02
20:10:17|21229.84
20:10:18|21230.82
20:10:19|21230.08
20:10:20|21229.46
20:10:21|21228.91
20:10:22|21229.3
20:10:23|21229.58
20:10:24|21231.88
20:10:25|21231.31
20:10:26|21231.97
20:10:27|21231.9
20:10:28|21232.59
20:10:29|21232.31
20:10:30|21231.6
20:10:31|21233.03
20:10:32|21232.98
20:10:33|21232.73
20:10:34|21232.37
20:10:35|21232.76
20:10:36|21232.73
20:10:37|21233.18
20:10:38|21237.69
20:10:39|21240.08
20:10:40|21237.54
20:10:41|21237.39
20:10:42|21238.61
20:10:43|21238.39
20:10:44|21240.72
20:10:45|21246.81
20:10:46|21247.02
20:10:47|21247.05
20:10:48|21249.31
20:10:49|21249.27
20:10:50|21249.24
20:10:51|21248.47
20:10:52|21244.92
20:10:53|21246.26
20:10:54|21245.69
20:10:55|21245.77
20:10:56|21245.77
20:10:57|21245.68
20:10:58|21248.86
20:10:59|21248.54
20:11:00|21247.64
20:11:01|21248.56
20:11:02|21247.28
20:11:04|21247.12
20:11:04|21245.27
20:11:05|21246.9
20:11:07|21245.66
20:11:08|21245.76
20:11:10|21245.79
20:11:11|21245.85
20:11:12|21245.88
20:11:13|21245.92
20:11:14|21252.28
20:11:15|21251.13
20:11:16|21251.95
20:11:17|21249.88
20:11:18|21249.08
20:11:19|21246.2
20:11:20|21247.99
20:11:21|21247.48
20:11:22|21247.43
20:11:23|21246.74
20:11:24|21249.
20:11:25|21249.94
20:11:26|21249.52
20:11:27|21250.23
20:11:28|21249.45
20:11:30|21250.19
20:11:31|21251.42
20:11:32|21251.58
20:11:32|21252.42
20:11:34|21251.95
20:11:34|21252.58
20:11:35|21252.46
20:11:37|21251.32
20:11:37|21252.99
20:11:38|21252.81
20:11:40|21251.78
20:11:40|21249.63
20:11:42|21249.33
20:11:42|21249.72
20:11:43|21250.49
20:11:45|21249.19
20:11:45|21248.62
20:11:47|21251.05
20:11:48|21252.28
20:11:48|21252.75
20:11:50|21252.74
20:11:50|21253.02
20:11:52|21252.96
20:11:53|21253.58
20:11:53|21252.37
20:11:54|21253.14
20:11:56|21249.82
20:11:56|21252.1
20:11:57|21254.14
20:11:58|21253.32
20:12:00|21253.2
20:12:01|21251.91
20:12:02|21252.58
20:12:03|21252.59
20:12:04|21252.62
20:12:05|21250.61
20:12:06|21247.52
20:12:07|21243.61
20:12:09|21241.52
20:12:10|21239.91
20:12:11|21241.92
20:12:11|21240.02
20:12:12|21241.67
20:12:14|21240.66
20:12:14|21241.67
20:12:16|21240.37
20:12:16|21240.82
20:12:18|21241.92
20:12:18|21242.73
20:12:20|21244.06
20:12:21|21244.9
20:12:21|21246.52
20:12:23|21246.42
20:12:24|21246.31
20:12:25|21246.45
20:12:25|21250.04
20:12:26|21249.22
20:12:28|21249.46
20:12:29|21248.03
20:12:30|21252.34
20:12:31|21250.23
20:12:32|21250.81
20:12:32|21249.56
20:12:34|21247.77
20:12:35|21246.59
20:12:36|21247.06
20:12:37|21247.6
20:12:38|21246.58
20:12:38|21245.62
20:12:40|21245.24
20:12:40|21245.75
20:12:42|21248.88
20:12:42|21247.56
20:12:43|21247.53
20:12:44|21248.39
20:12:45|21247.18
20:12:46|21246.28
20:12:47|21245.7
20:12:49|21245.9
20:12:49|21245.61
20:12:50|21245.6
20:12:52|21245.66
20:12:53|21246.59
20:12:53|21246.46
20:12:54|21245.79
20:12:56|21245.82
20:12:57|21247.53
20:12:58|21247.07
20:12:58|21247.06
20:12:59|21246.51
20:13:01|21247.37
20:13:02|21247.78
20:13:02|21247.72
20:13:04|21251.07
20:13:05|21252.03
20:13:07|21251.7
20:13:08|21252.78
20:13:09|21252.62
20:13:10|21252.83
20:13:10|21254.5
20:13:11|21253.24
20:13:12|21254.18
20:13:13|21253.67
20:13:14|21257.98
20:13:16|21258.9
20:13:17|21260.39
20:13:18|21257.8
20:13:19|21260.36
20:13:20|21258.52
20:13:21|21260.07
20:13:22|21259.91
20:13:23|21260.25
20:13:24|21260.21
20:13:25|21254.29
20:13:26|21256.17
20:13:27|21258.84
20:13:28|21260.68
20:13:29|21257.81
20:13:30|21259.18
20:13:31|21260.31
20:13:32|21260.99
20:13:33|21259.53
20:13:34|21258.89
20:13:35|21259.71
20:13:36|21261.3
20:13:37|21261.45
20:13:38|21257.44
20:13:39|21258.97
20:13:40|21258.77
20:13:41|21259.43
20:13:42|21260.31
20:13:43|21259.37
20:13:44|21259.22
20:13:45|21260.36
20:13:46|21260.84
20:13:47|21260.24
20:13:48|21261.01
20:13:49|21260.52
20:13:50|21262.09
20:13:51|21262.53
20:13:52|21262.05
20:13:53|21263.78
20:13:54|21260.8
20:13:55|21258.58
20:13:56|21254.38
20:13:57|21253.22
20:13:58|21253.83
20:13:59|21253.93
20:14:00|21254.17
20:14:01|21254.74
20:14:02|21254.87
20:14:03|21255.71
20:14:05|21254.9
20:14:05|21257.8
20:14:06|21259.07
20:14:08|21257.41
20:14:09|21255.53
20:14:10|21254.91
20:14:12|21256.55
20:14:13|21254.91
20:14:14|21258.85
20:14:15|21258.83
20:14:16|21259.38
20:14:17|21259.
20:14:18|21260.53
20:14:19|21259.51
20:14:20|21259.12
20:14:21|21260.53
20:14:22|21260.17
20:14:23|21261.19
20:14:24|21260.78
20:14:25|21261.94
20:14:26|21260.38
20:14:27|21260.53
20:14:28|21260.57
20:14:29|21261.33
20:14:30|21259.89
20:14:31|21259.61
20:14:32|21259.45
20:14:33|21259.99
20:14:34|21259.21
20:14:35|21258.03
20:14:36|21259.14
20:14:37|21259.13
20:14:38|21259.75
20:14:39|21259.15
20:14:40|21259.48
20:14:41|21260.11
20:14:42|21260.02
20:14:43|21259.7
20:14:44|21257.29
20:14:46|21258.53
20:14:46|21258.87
20:14:48|21258.52
20:14:48|21258.19
20:14:50|21259.3
20:14:50|21258.7
20:14:52|21260.54
20:14:52|21260.49
20:14:53|21261.79
20:14:54|21260.9
20:14:56|21260.58
20:14:57|21260.74
20:14:57|21260.98
20:14:58|21261.
20:15:00|21260.42
20:15:00|21259.6
20:15:01|21260.47
20:15:02|21273.28
20:15:04|21274.7
20:15:05|21269.72
20:15:07|21271.02
20:15:07|21269.79
20:15:08|21272.54
20:15:09|21271.16
20:15:10|21272.7
20:15:12|21275.15
20:15:13|21274.94
20:15:14|21276.07
20:15:15|21278.37
20:15:16|21279.78
20:15:17|21279.51
20:15:18|21280.
20:15:19|21279.9
20:15:20|21281.56
20:15:21|21280.42
20:15:22|21281.36
20:15:23|21284.94
20:15:24|21287.5
20:15:25|21285.88
20:15:26|21286.45
20:15:27|21284.62
20:15:28|21282.52
20:15:29|21276.56
20:15:30|21277.48
20:15:31|21277.48
20:15:32|21278.65
20:15:33|21279.25
20:15:34|21278.39
20:15:35|21278.73
20:15:36|21278.98
20:15:37|21278.99
20:15:38|21280.22
20:15:40|21279.16
20:15:40|21278.81
20:15:41|21278.9
20:15:42|21279.54
20:15:43|21279.5
20:15:44|21290.47
20:15:45|21292.54
20:15:46|21290.87
20:15:47|21289.95
20:15:48|21287.95
20:15:49|21289.44
20:15:50|21290.52
20:15:51|21291.8
20:15:52|21290.18
20:15:53|21289.98
20:15:54|21291.72
20:15:55|21293.13
20:15:56|21294.51
20:15:57|21297.74
20:15:58|21299.29
20:15:59|21297.6
20:16:00|21297.79
20:16:02|21297.78
20:16:02|21298.56
20:16:03|21298.66
20:16:04|21299.03
20:16:06|21299.62
20:16:08|21300.24
20:16:08|21301.99
20:16:09|21301.7
20:16:10|21299.11
20:16:12|21297.72
20:16:13|21299.05
20:16:14|21297.25
20:16:15|21298.39
20:16:16|21298.22
20:16:17|21297.24
20:16:18|21294.85
20:16:19|21292.03
20:16:20|21289.8
20:16:22|21287.5
20:16:22|21279.34
20:16:23|21282.01
20:16:25|21279.17
20:16:26|21280.09
20:16:27|21280.74
20:16:29|21283.58
20:16:30|21284.36
20:16:30|21283.66
20:16:32|21284.8
20:16:33|21284.37
20:16:33|21284.21
20:16:34|21283.49
20:16:35|21283.4
20:16:37|21284.
20:16:38|21286.02
20:16:39|21286.2
20:16:40|21286.
20:16:40|21286.45
20:16:41|21286.98
20:16:43|21284.17
20:16:44|21286.73
20:16:45|21288.41
20:16:46|21289.93
20:16:47|21289.9
20:16:48|21290.15
20:16:49|21290.92
20:16:50|21291.46
20:16:51|21290.66
20:16:52|21289.67
20:16:53|21293.97
20:16:54|21292.14
20:16:55|21292.52
20:16:56|21291.62
20:16:57|21291.33
20:16:58|21290.32
20:16:59|21293.08
20:17:00|21291.89
20:17:02|21290.54
20:17:03|21290.82
20:17:04|21289.33
20:17:05|21287.36
20:17:05|21288.39
20:17:07|21285.66
20:17:09|21288.06
20:17:10|21287.53
20:17:12|21286.83
20:17:13|21286.65
20:17:13|21287.22
20:17:15|21287.45
20:17:15|21289.18
20:17:16|21288.53
20:17:18|21289.22
20:17:19|21289.16
20:17:20|21289.3
20:17:22|21291.44
20:17:23|21290.61
20:17:24|21290.89
20:17:25|21291.33
20:17:26|21290.4
20:17:27|21289.5
20:17:27|21289.45
20:17:29|21288.04
20:17:30|21286.76
20:17:30|21286.64
20:17:31|21287.72
20:17:33|21286.91
20:17:33|21285.91
20:17:34|21286.75
20:17:35|21286.16
20:17:37|21285.78
20:17:37|21280.84
20:17:38|21280.77
20:17:39|21282.58
20:17:40|21281.72
20:17:42|21280.44
20:17:42|21282.36
20:17:43|21282.34
20:17:44|21282.7
20:17:45|21286.01
20:17:47|21287.7
20:17:47|21286.23
20:17:48|21284.54
20:17:49|21283.35
20:17:50|21281.42
20:17:52|21280.52
20:17:53|21281.64
20:17:53|21279.6
20:17:54|21280.94
20:17:56|21279.45
20:17:57|21277.1
20:17:57|21273.75
20:17:58|21272.44
20:18:00|21272.42
20:18:00|21265.82
20:18:01|21267.76
20:18:02|21268.
20:18:03|21265.71
20:18:04|21264.89
20:18:05|21265.95
20:18:06|21263.73
20:18:08|21262.08
20:18:10|21257.2
20:18:11|21258.73
20:18:12|21258.06
20:18:14|21257.29
20:18:14|21257.75
20:18:16|21258.33
20:18:18|21257.56
20:18:19|21257.93
20:18:20|21258.29
20:18:20|21255.73
20:18:22|21251.35
20:18:22|21247.76
20:18:24|21247.6
20:18:24|21243.41
20:18:25|21242.4
20:18:26|21243.01
20:18:28|21242.75
20:18:28|21241.47
20:18:29|21241.3
20:18:30|21242.21
20:18:31|21241.62
20:18:33|21240.93
20:18:34|21242.07
20:18:35|21241.63
20:18:36|21241.43
20:18:37|21241.12
20:18:38|21241.86
20:18:39|21241.61
20:18:40|21241.12
20:18:41|21241.67
20:18:42|21242.16
20:18:43|21241.19
20:18:45|21241.18
20:18:46|21241.19
20:18:46|21240.27
20:18:47|21240.61
20:18:49|21238.89
20:18:50|21238.74
20:18:51|21238.89
20:18:51|21238.69
20:18:52|21239.35
20:18:53|21240.6
20:18:55|21239.81
20:18:56|21238.24
20:18:57|21236.77
20:18:58|21236.91
20:18:59|21236.37
20:19:00|21241.46
20:19:01|21238.84
20:19:02|21239.24
20:19:03|21239.2
20:19:04|21238.84
20:19:05|21239.17
20:19:06|21240.43
20:19:07|21239.57
20:19:08|21239.77
20:19:10|21238.65
20:19:11|21235.35
20:19:13|21233.92
20:19:14|21232.38
20:19:16|21232.58
20:19:17|21233.39
20:19:18|21234.02
20:19:19|21233.69
20:19:19|21232.29
20:19:20|21232.88
20:19:22|21233.76
20:19:22|21234.26
20:19:24|21233.75
20:19:25|21232.03
20:19:25|21233.21
20:19:26|21233.14
20:19:27|21233.28
20:19:29|21233.12
20:19:29|21232.38
20:19:30|21232.8
20:19:31|21233.52
20:19:33|21233.6
20:19:33|21234.22
20:19:34|21234.26
20:19:36|21234.13
20:19:37|21237.46
20:19:37|21239.37
20:19:38|21240.05
20:19:39|21239.18
20:19:41|21239.29
20:19:41|21237.18
20:19:43|21237.67
20:19:44|21238.44
20:19:46|21239.17
20:19:46|21238.41
20:19:47|21238.29
20:19:48|21238.93
20:19:49|21236.5
20:19:51|21235.96
20:19:52|21236.
20:19:53|21236.34
20:19:54|21236.75
20:19:55|21235.17
20:19:56|21237.92
20:19:57|21236.87
20:19:58|21237.31
20:19:59|21238.24
20:20:00|21237.44
20:20:02|21237.73
20:20:02|21237.9
20:20:03|21237.42
20:20:05|21237.95
20:20:06|21238.
20:20:07|21239.37
20:20:08|21238.85
20:20:10|21238.05
20:20:11|21236.91
20:20:12|21238.48
20:20:14|21242.23
20:20:15|21247.98
20:20:16|21247.95
20:20:18|21247.95
20:20:18|21247.86
20:20:19|21244.61
20:20:20|21243.99
20:20:21|21240.74
20:20:22|21240.74
20:20:23|21242.37
20:20:24|21242.48
20:20:25|21243.37
20:20:26|21242.75
20:20:27|21245.89
20:20:28|21245.14
20:20:30|21245.66
20:20:30|21245.34
20:20:32|21246.5
20:20:33|21245.77
20:20:34|21245.54
20:20:35|21245.45
20:20:35|21245.12
20:20:37|21245.63
20:20:38|21244.71
20:20:39|21244.55
20:20:40|21244.18
20:20:41|21243.77
20:20:42|21242.91
20:20:42|21243.87
20:20:44|21244.11
20:20:44|21243.13
20:20:46|21242.91
20:20:47|21243.
20:20:47|21243.89
20:20:49|21243.87
20:20:49|21244.58
20:20:51|21244.76
20:20:52|21245.49
20:20:52|21245.65
20:20:54|21244.75
20:20:55|21246.2
20:20:56|21246.17
20:20:57|21245.62
20:20:58|21246.97
20:20:59|21246.94
20:21:00|21246.91
20:21:01|21245.38
20:21:02|21246.31
20:21:03|21246.7
20:21:04|21246.66
20:21:06|21247.43
20:21:06|21246.42
20:21:07|21247.19
20:21:08|21247.74
20:21:09|21246.84
20:21:11|21247.57
20:21:13|21247.57
20:21:13|21245.84
20:21:15|21248.41
20:21:16|21247.84
20:21:17|21250.
20:21:18|21252.33
20:21:19|21252.88
20:21:19|21252.88
20:21:21|21254.52
20:21:22|21255.96
20:21:23|21255.93
20:21:24|21254.85
20:21:24|21256.91
20:21:25|21256.37
20:21:27|21256.04
20:21:28|21256.97
20:21:28|21257.11
20:21:30|21256.64
20:21:31|21256.9
20:21:32|21256.37
20:21:34|21259.56
20:21:34|21259.4
20:21:35|21259.96
20:21:37|21259.74
20:21:38|21260.01
20:21:39|21259.92
20:21:40|21263.71
20:21:41|21264.83
20:21:42|21263.76
20:21:43|21267.02
20:21:44|21267.41
20:21:45|21268.52
20:21:46|21268.51
20:21:47|21268.5
20:21:48|21267.45
20:21:49|21268.81
20:21:50|21269.5
20:21:51|21265.45
20:21:52|21261.97
20:21:53|21259.44
20:21:54|21261.53
20:21:55|21260.97
20:21:56|21261.83
20:21:57|21261.83
20:21:58|21262.37
20:21:59|21261.92
20:22:00|21259.86
20:22:01|21260.93
20:22:02|21261.16
20:22:03|21260.61
20:22:04|21261.87
20:22:06|21262.66
20:22:06|21263.28
20:22:07|21262.93
20:22:08|21262.5
20:22:09|21262.01
20:22:11|21261.19
20:22:12|21261.38
20:22:13|21260.63
20:22:14|21255.61
20:22:16|21254.67
20:22:17|21254.03
20:22:18|21253.54
20:22:19|21256.63
20:22:20|21258.95
20:22:21|21258.15
20:22:22|21257.54
20:22:23|21257.91
20:22:24|21257.16
20:22:25|21258.1
20:22:27|21258.01
20:22:27|21257.13
20:22:28|21256.82
20:22:30|21258.63
20:22:30|21258.67
20:22:32|21257.64
20:22:33|21254.8
20:22:34|21255.56
20:22:34|21255.2
20:22:35|21255.03
20:22:36|21254.46
20:22:38|21255.73
20:22:39|21256.38
20:22:40|21256.43
20:22:41|21254.27
20:22:43|21255.71
20:22:44|21256.11
20:22:45|21255.41
20:22:46|21254.84
20:22:47|21255.7
20:22:47|21255.87
20:22:48|21254.45
20:22:50|21254.76
20:22:51|21253.52
20:22:52|21255.04
20:22:53|21253.53
20:22:53|21252.71
20:22:55|21252.4
20:22:56|21247.93
20:22:57|21245.76
20:22:57|21247.34
20:22:58|21248.35
20:22:59|21249.32
20:23:00|21250.68
20:23:02|21250.36
20:23:02|21250.47
20:23:04|21250.92
20:23:05|21250.69
20:23:06|21250.66
20:23:07|21250.35
20:23:08|21250.67
20:23:08|21251.2
20:23:09|21250.52
20:23:11|21250.18
20:23:12|21250.75
20:23:13|21249.41
20:23:15|21249.47
20:23:16|21250.38
20:23:16|21250.36
20:23:17|21251.55
20:23:19|21250.53
20:23:19|21250.61
20:23:21|21250.15
20:23:21|21249.88
20:23:22|21251.06
20:23:24|21248.68
20:23:25|21247.62
20:23:26|21247.73
20:23:27|21247.75
20:23:28|21247.38
20:23:29|21246.39
20:23:30|21246.43
20:23:31|21245.47
20:23:32|21245.87
20:23:33|21245.71
20:23:34|21246.67
20:23:35|21248.09
20:23:37|21248.19
20:23:37|21247.79
20:23:38|21246.29
20:23:40|21247.17
20:23:41|21247.17
20:23:41|21247.64
20:23:43|21247.58
20:23:43|21247.53
20:23:45|21248.3
20:23:45|21249.9
20:23:46|21252.34
20:23:47|21250.08
20:23:48|21249.57
20:23:49|21250.05
20:23:50|21249.18
20:23:52|21248.68
20:23:53|21248.71
20:23:53|21248.46
20:23:55|21248.24
20:23:56|21249.28
20:23:56|21245.94
20:23:58|21243.5
20:23:59|21241.22
20:24:00|21241.66
20:24:00|21241.73
20:24:02|21241.51
20:24:03|21242.58
20:24:04|21245.4
20:24:05|21247.29
20:24:06|21247.27
20:24:07|21244.67
20:24:08|21243.48
20:24:09|21244.47
20:24:10|21243.64
20:24:11|21243.39
20:24:12|21243.62
20:24:14|21243.49
20:24:15|21243.52
20:24:17|21243.65
20:24:18|21245.45
20:24:19|21247.11
20:24:20|21247.86
20:24:21|21247.43
20:24:22|21247.95
20:24:23|21247.73
20:24:24|21245.48
20:24:25|21243.32
20:24:27|21243.16
20:24:28|21243.7
20:24:28|21242.68
20:24:30|21242.18
20:24:31|21243.97
20:24:32|21242.89
20:24:33|21242.06
20:24:34|21242.
20:24:35|21243.01
20:24:36|21242.69
20:24:37|21242.92
20:24:38|21241.08
20:24:39|21241.42
20:24:41|21236.67
20:24:42|21238.92
20:24:43|21238.09
20:24:44|21236.47
20:24:44|21234.61
20:24:46|21233.5
20:24:47|21236.48
20:24:48|21236.69
20:24:48|21236.4
20:24:49|21235.55
20:24:50|21236.24
20:24:52|21236.55
20:24:53|21236.9
20:24:54|21238.05
20:24:54|21238.95
20:24:55|21238.06
20:24:56|21239.87
20:24:57|21241.89
20:24:58|21239.5
20:24:59|21239.79
20:25:01|21238.48
20:25:01|21238.54
20:25:03|21239.38
20:25:03|21239.79
20:25:05|21239.18
20:25:06|21236.75
20:25:07|21236.58
20:25:07|21239.8
20:25:08|21239.5
20:25:09|21239.08
20:25:10|21239.83
20:25:11|21238.38
20:25:12|21239.48
20:25:14|21239.
20:25:15|21243.13
20:25:15|21244.13
20:25:16|21243.69
20:25:18|21243.49
20:25:18|21244.38
20:25:20|21244.13
20:25:20|21245.41
20:25:22|21244.58
20:25:23|21242.33
20:25:24|21242.82
20:25:25|21244.6
20:25:26|21245.45
20:25:27|21244.06
20:25:28|21243.9
20:25:29|21244.32
20:25:30|21242.15
20:25:31|21241.94
20:25:32|21244.53
20:25:33|21243.08
20:25:34|21243.51
20:25:35|21242.12
20:25:36|21242.67
20:25:37|21242.12
20:25:38|21242.33
20:25:39|21242.24
20:25:40|21241.29
20:25:41|21241.91
20:25:42|21241.07
20:25:43|21240.52
20:25:45|21241.16
20:25:45|21241.19
20:25:46|21240.41
20:25:47|21239.35
20:25:48|21238.22
20:25:50|21238.75
20:25:50|21238.8
20:25:51|21239.28
20:25:52|21239.91
20:25:54|21239.93
20:25:54|21240.08
20:25:55|21240.23
20:25:57|21240.57
20:25:58|21241.28
20:25:59|21241.35
20:26:00|21242.43
20:26:01|21242.13
20:26:02|21242.49
20:26:03|21242.02
20:26:04|21248.75
20:26:05|21249.26
20:26:06|21250.06
20:26:07|21250.88
20:26:08|21250.91
20:26:09|21252.04
20:26:10|21253.28
20:26:11|21256.65
20:26:12|21256.37
20:26:13|21258.9
20:26:14|21261.21
20:26:16|21258.49
20:26:17|21257.1
20:26:19|21256.19
20:26:21|21255.59
20:26:21|21253.42
20:26:22|21253.11
20:26:23|21255.3
20:26:24|21254.4
20:26:25|21253.64
20:26:26|21254.67
20:26:27|21254.91
20:26:28|21254.92
20:26:29|21254.87
20:26:30|21254.63
20:26:31|21257.89
20:26:32|21256.9
20:26:33|21258.17
20:26:34|21256.61
20:26:35|21256.45
20:26:36|21256.41
20:26:37|21254.2
20:26:38|21255.51
20:26:39|21255.02
20:26:40|21253.58
20:26:41|21254.85
20:26:42|21254.82
20:26:43|21254.61
20:26:44|21254.62
20:26:45|21254.11
20:26:46|21252.87
20:26:47|21254.85
20:26:48|21255.76
20:26:49|21253.08
20:26:50|21254.14
20:26:51|21253.26
20:26:52|21253.98
20:26:53|21252.96
20:26:54|21252.8
20:26:55|21252.97
20:26:56|21254.27
20:26:57|21253.4
20:26:58|21254.46
20:26:59|21254.39
20:27:00|21254.21
20:27:01|21254.49
20:27:02|21255.59
20:27:03|21254.58
20:27:04|21255.19
20:27:05|21254.04
20:27:06|21254.76
20:27:07|21253.67
20:27:08|21255.16
20:27:10|21253.3
20:27:11|21253.05
20:27:11|21253.19
20:27:13|21252.86
20:27:14|21251.91
20:27:14|21254.18
20:27:16|21255.35
20:27:18|21254.41
20:27:18|21257.48
20:27:20|21254.99
20:27:20|21254.74
20:27:23|21255.67
20:27:23|21255.43
20:27:24|21255.94
20:27:25|21257.34
20:27:26|21256.83
20:27:27|21254.04
20:27:28|21247.84
20:27:29|21247.01
20:27:30|21247.11
20:27:31|21249.8
20:27:32|21249.25
20:27:33|21249.75
20:27:34|21250.8
20:27:35|21250.4
20:27:37|21251.23
20:27:38|21250.87
20:27:39|21252.72
20:27:40|21254.58
20:27:41|21252.55
20:27:42|21252.68
20:27:43|21252.06
20:27:44|21253.07
20:27:45|21252.31
20:27:46|21251.71
20:27:47|21251.99
20:27:48|21251.79
20:27:50|21252.44
20:27:50|21251.89
20:27:52|21252.42
20:27:53|21251.86
20:27:54|21253.32
20:27:55|21253.32
20:27:55|21252.54
20:27:57|21252.9
20:27:58|21252.69
20:27:58|21252.79
20:28:00|21252.55
20:28:01|21253.25
20:28:02|21253.4
20:28:02|21257.7
20:28:04|21258.69
20:28:05|21257.72
20:28:06|21256.67
20:28:07|21257.24
20:28:08|21256.78
20:28:08|21256.72
20:28:09|21256.89
20:28:11|21256.81
20:28:12|21256.56
20:28:13|21256.43
20:28:14|21255.97
20:28:15|21255.47
20:28:15|21257.47
20:28:18|21256.68
20:28:19|21256.33
20:28:19|21255.74
20:28:21|21256.43
20:28:23|21257.57
20:28:23|21258.11
20:28:24|21259.
20:28:25|21257.99
20:28:26|21258.27
20:28:28|21252.
20:28:28|21251.75
20:28:30|21251.87
20:28:31|21255.82
20:28:32|21255.47
20:28:33|21255.22
20:28:34|21255.23
20:28:34|21256.84
20:28:36|21256.05
20:28:36|21256.46
20:28:37|21262.
20:28:39|21261.48
20:28:40|21261.58
20:28:40|21261.25
20:28:42|21261.07
20:28:43|21260.91
20:28:44|21262.07
20:28:45|21259.2
20:28:45|21258.12
20:28:47|21258.62
20:28:49|21260.09
20:28:49|21257.71
20:28:51|21258.5
20:28:52|21259.89
20:28:53|21258.85
20:28:54|21258.33
20:28:55|21260.09
20:28:56|21260.
20:28:57|21260.49
20:28:58|21259.83
20:28:59|21260.2
20:29:00|21260.74
20:29:01|21260.78
20:29:02|21263.28
20:29:03|21263.39
20:29:04|21263.06
20:29:05|21263.7
20:29:06|21262.64
20:29:07|21262.47
20:29:08|21262.37
20:29:09|21264.33
20:29:10|21263.12
20:29:11|21263.22
20:29:12|21262.51
20:29:13|21263.15
20:29:14|21263.19
20:29:15|21261.93
20:29:16|21263.17
20:29:17|21262.3
20:29:18|21261.84
20:29:19|21262.
20:29:20|21262.79
20:29:21|21262.65
20:29:22|21262.01
20:29:23|21259.12
20:29:24|21261.46
20:29:25|21261.03
20:29:26|21261.36
20:29:27|21260.98
20:29:28|21260.2
20:29:29|21260.23
20:29:30|21260.17
20:29:32|21259.75
20:29:33|21260.4
20:29:34|21259.67
20:29:35|21260.35
20:29:36|21260.6
20:29:37|21260.41
20:29:38|21260.24
20:29:39|21260.59
20:29:40|21259.34
20:29:41|21260.61
20:29:42|21259.82
20:29:43|21260.16
20:29:44|21260.34
20:29:45|21261.06
20:29:46|21261.65
20:29:47|21266.99
20:29:48|21265.63
20:29:49|21264.26
20:29:50|21263.31
20:29:51|21263.38
20:29:52|21264.09
20:29:53|21264.09
20:29:54|21263.41
20:29:55|21263.3
20:29:56|21262.38
20:29:57|21263.17
20:29:58|21263.07
20:29:59|21266.43
20:30:00|21265.32
20:30:01|21263.77
20:30:02|21264.63
20:30:03|21264.67
20:30:04|21265.32
20:30:05|21265.59
20:30:06|21263.93
20:30:07|21263.51
20:30:08|21263.22
20:30:09|21263.73
20:30:10|21261.44
20:30:11|21261.79
20:30:12|21262.23
20:30:13|21260.42
20:30:14|21260.38
20:30:15|21261.12
20:30:16|21262.92
20:30:17|21262.94
20:30:18|21263.71
20:30:19|21264.62
20:30:21|21265.08
20:30:22|21264.95
20:30:23|21264.41
20:30:24|21261.36
20:30:25|21261.19
20:30:26|21260.39
20:30:27|21261.06
20:30:28|21260.95
20:30:29|21260.66
20:30:30|21260.01
20:30:32|21259.13
20:30:33|21257.62
20:30:34|21253.3
20:30:35|21254.45
20:30:36|21256.03
20:30:37|21253.36
20:30:38|21253.03
20:30:39|21253.07
20:30:40|21251.95
20:30:41|21252.74
20:30:42|21252.74
20:30:43|21253.08
20:30:44|21253.1
20:30:45|21253.38
20:30:46|21253.13
20:30:47|21252.05
20:30:48|21253.65
20:30:49|21252.52
20:30:50|21249.93
20:30:51|21249.87
20:30:52|21250.85
20:30:53|21251.66
20:30:54|21250.5
20:30:55|21251.35
20:30:56|21252.32
20:30:57|21252.27
20:30:58|21252.19
20:30:59|21250.65
20:31:00|21251.77
20:31:01|21251.28
20:31:02|21251.14
20:31:04|21252.68
20:31:04|21254.04
20:31:05|21253.64
20:31:06|21253.12
20:31:07|21252.35
20:31:09|21253.6
20:31:10|21253.07
20:31:11|21253.02
20:31:12|21251.82
20:31:13|21252.54
20:31:14|21250.21
20:31:15|21252.95
20:31:16|21251.91
20:31:17|21252.77
20:31:18|21252.79
20:31:19|21253.34
20:31:21|21252.9
20:31:22|21252.9
20:31:23|21253.92
20:31:25|21253.47
20:31:26|21252.95
20:31:26|21252.73
20:31:28|21252.67
20:31:29|21253.19
20:31:29|21252.83
20:31:31|21253.21
20:31:32|21251.26
20:31:33|21251.88
20:31:34|21252.47
20:31:35|21252.34
20:31:37|21253.21
20:31:38|21253.21
20:31:38|21251.89
20:31:39|21252.78
20:31:40|21252.49
20:31:42|21252.55
20:31:43|21251.33
20:31:43|21250.38
20:31:45|21247.11
20:31:46|21252.02
20:31:47|21252.2
20:31:48|21252.38
20:31:49|21252.55
20:31:50|21252.34
20:31:51|21252.87
20:31:52|21252.55
20:31:53|21252.01
20:31:54|21254.1
20:31:55|21252.82
20:31:57|21252.82
20:31:58|21253.09
20:31:59|21252.43
20:32:00|21253.71
20:32:01|21253.71
20:32:02|21252.85
20:32:03|21254.14
20:32:04|21253.51
20:32:04|21254.08
20:32:06|21254.12
20:32:06|21261.22
20:32:08|21259.71
20:32:09|21260.54
20:32:09|21260.18
20:32:11|21259.34
20:32:12|21260.97
20:32:13|21260.8
20:32:14|21258.88
20:32:15|21259.89
20:32:16|21259.3
20:32:17|21260.1
20:32:17|21260.99
20:32:19|21260.49
20:32:20|21261.36
20:32:21|21260.09
20:32:23|21260.66
20:32:24|21260.22
20:32:24|21259.67
20:32:26|21261.51
20:32:28|21264.79
20:32:29|21264.84
20:32:30|21263.88
20:32:31|21264.29
20:32:32|21265.27
20:32:32|21268.85
20:32:34|21267.92
20:32:34|21268.85
20:32:36|21268.27
20:32:37|21270.22
20:32:39|21271.74
20:32:40|21272.29
20:32:40|21273.62
20:32:42|21272.42
20:32:43|21272.92
20:32:44|21273.2
20:32:45|21273.08
20:32:46|21274.57
20:32:46|21274.57
20:32:48|21275.31
20:32:49|21275.39
20:32:50|21273.24
20:32:51|21273.26
20:32:52|21272.71
20:32:53|21270.01
20:32:54|21269.77
20:32:55|21268.41
20:32:56|21270.03
20:32:57|21268.95
20:32:58|21271.26
20:32:59|21268.45
20:33:00|21270.33
20:33:01|21271.4
20:33:02|21271.15
20:33:03|21272.07
20:33:04|21271.59
20:33:05|21272.14
20:33:06|21269.93
20:33:07|21270.58
20:33:08|21271.4
20:33:09|21272.07
20:33:10|21271.23
20:33:11|21272.69
20:33:12|21273.44
20:33:13|21274.63
20:33:14|21277.15
20:33:15|21276.9
20:33:16|21278.01
20:33:17|21278.9
20:33:18|21281.92
20:33:19|21284.97
20:33:20|21284.02
20:33:22|21281.27
20:33:22|21278.1
20:33:23|21277.53
20:33:24|21278.71
20:33:26|21279.29
20:33:27|21279.82
20:33:28|21279.31
20:33:29|21280.82
20:33:30|21280.45
20:33:31|21280.1
20:33:31|21279.96
20:33:33|21278.6
20:33:34|21280.45
20:33:34|21280.52
20:33:35|21280.3
20:33:37|21280.17
20:33:38|21280.54
20:33:39|21280.41
20:33:40|21278.55
20:33:41|21279.38
20:33:42|21279.47
20:33:43|21279.31
20:33:44|21279.56
20:33:46|21278.93
20:33:47|21279.72
20:33:48|21280.94
20:33:48|21280.98
20:33:50|21280.68
20:33:51|21281.76
20:33:52|21280.05
20:33:53|21280.77
20:33:54|21279.03
20:33:55|21278.47
20:33:56|21278.67
20:33:57|21280.15
20:33:58|21279.24
20:34:00|21277.89
20:34:00|21279.13
20:34:01|21280.82
20:34:02|21281.51
20:34:04|21280.99
20:34:05|21280.49
20:34:06|21280.
20:34:07|21279.3
20:34:08|21275.76
20:34:09|21274.7
20:34:10|21275.52
20:34:11|21275.11
20:34:12|21273.58
20:34:13|21277.26
20:34:14|21275.65
20:34:16|21278.63
20:34:17|21277.09
20:34:18|21276.91
20:34:18|21276.74
20:34:20|21276.72
20:34:21|21274.34
20:34:23|21275.48
20:34:24|21275.81
20:34:25|21276.08
20:34:27|21283.98
20:34:27|21287.12
20:34:28|21286.16
20:34:30|21286.42
20:34:30|21286.26
20:34:32|21285.43
20:34:33|21282.08
20:34:33|21279.51
20:34:35|21279.81
20:34:36|21276.52
20:34:37|21278.29
20:34:38|21276.89
20:34:39|21278.15
20:34:40|21278.41
20:34:41|21279.23
20:34:42|21278.39
20:34:43|21278.39
20:34:44|21278.28
20:34:46|21278.63
20:34:47|21278.48
20:34:47|21278.17
20:34:48|21279.02
20:34:50|21278.39
20:34:51|21278.57
20:34:52|21278.38
20:34:52|21277.65
20:34:53|21278.6
20:34:55|21279.43
20:34:56|21278.94
20:34:57|21278.87
20:34:58|21277.91
20:34:58|21277.91
20:34:59|21278.18
20:35:00|21277.1
20:35:02|21277.73
20:35:03|21277.43
20:35:04|21275.46
20:35:05|21275.69
20:35:06|21274.34
20:35:06|21274.08
20:35:08|21272.88
20:35:09|21273.14
20:35:10|21277.07
20:35:11|21279.42
20:35:12|21280.58
20:35:12|21281.35
20:35:13|21281.8
20:35:14|21281.99
20:35:16|21282.09
20:35:16|21285.91
20:35:18|21286.54
20:35:18|21286.47
20:35:19|21286.71
20:35:20|21286.97
20:35:21|21287.04
20:35:22|21287.56
20:35:24|21287.78
20:35:25|21287.98
20:35:26|21288.87
20:35:27|21287.99
20:35:29|21289.68
20:35:29|21288.84
20:35:30|21289.92
20:35:32|21292.34
20:35:33|21291.35
20:35:33|21292.08
20:35:34|21293.79
20:35:36|21292.44
20:35:37|21292.81
20:35:38|21292.83
20:35:39|21292.26
20:35:40|21290.67
20:35:41|21291.11
20:35:42|21289.85
20:35:43|21289.62
20:35:45|21289.57
20:35:45|21289.81
20:35:47|21289.12
20:35:48|21289.91
20:35:48|21290.12
20:35:49|21291.19
20:35:50|21292.93
20:35:51|21293.58
20:35:52|21294.7
20:35:54|21292.44
20:35:54|21293.19
20:35:56|21293.23
20:35:57|21293.57
20:35:57|21292.85
20:35:58|21293.89
20:35:59|21291.8
20:36:01|21293.12
20:36:02|21293.7
20:36:03|21293.73
20:36:04|21294.91
20:36:05|21292.51
20:36:06|21291.9
20:36:06|21292.71
20:36:08|21290.9
20:36:09|21290.04
20:36:10|21290.89
20:36:12|21290.71
20:36:12|21291.11
20:36:13|21291.66
20:36:14|21287.99
20:36:15|21288.01
20:36:16|21290.44
20:36:17|21291.47
20:36:18|21291.96
20:36:19|21290.35
20:36:20|21289.74
20:36:21|21290.75
20:36:22|21290.63
20:36:23|21291.06
20:36:25|21291.03
20:36:26|21290.88
20:36:27|21291.12
20:36:28|21290.33
20:36:29|21289.77
20:36:30|21290.3
20:36:31|21290.68
20:36:31|21290.13
20:36:33|21288.55
20:36:34|21289.56
20:36:35|21289.75
20:36:37|21289.36
20:36:37|21289.85
20:36:38|21289.71
20:36:39|21289.53
20:36:40|21288.93
20:36:41|21289.09
20:36:42|21289.49
20:36:43|21292.23
20:36:44|21292.02
20:36:46|21291.39
20:36:47|21291.89
20:36:49|21288.49
20:36:49|21286.79
20:36:50|21289.68
20:36:51|21291.76
20:36:52|21292.32
20:36:53|21293.24
20:36:54|21292.68
20:36:55|21291.98
20:36:56|21293.3
20:36:57|21292.17
20:36:58|21293.52
20:36:59|21296.53
20:37:00|21294.59
20:37:01|21298.
20:37:02|21294.48
20:37:03|21295.47
20:37:04|21296.79
20:37:05|21298.98
20:37:06|21299.49
20:37:07|21298.35
20:37:08|21298.1
20:37:09|21299.14
20:37:10|21300.18
20:37:11|21298.46
20:37:12|21299.77
20:37:13|21299.49
20:37:14|21299.06
20:37:15|21299.16
20:37:16|21299.24
20:37:17|21299.1
20:37:18|21299.03
20:37:20|21299.41
20:37:20|21299.06
20:37:21|21301.5
20:37:23|21304.15
20:37:24|21304.99
20:37:26|21316.08
20:37:27|21308.95
20:37:29|21320.99
20:37:29|21325.48
20:37:31|21319.72
20:37:32|21313.89
20:37:33|21314.48
20:37:34|21315.45
20:37:36|21320.31
20:37:36|21324.33
20:37:37|21322.44
20:37:38|21322.08
20:37:39|21324.16
20:37:40|21321.23
20:37:41|21321.36
20:37:42|21320.43
20:37:43|21320.23
20:37:44|21324.97
20:37:45|21324.48
20:37:46|21327.35
20:37:47|21323.31
20:37:48|21320.54
20:37:49|21320.53
20:37:50|21316.51
20:37:51|21318.78
20:37:53|21319.2
20:37:54|21320.43
20:37:55|21323.15
20:37:56|21322.42
20:37:57|21318.19
20:37:58|21319.61
20:37:59|21322.39
20:38:00|21319.98
20:38:01|21317.95
20:38:03|21318.35
20:38:03|21319.
20:38:04|21320.33
20:38:05|21319.65
20:38:06|21322.09
20:38:07|21321.73
20:38:08|21323.76
20:38:09|21324.21
20:38:10|21326.74
20:38:11|21326.59
20:38:13|21326.61
20:38:13|21324.87
20:38:15|21323.37
20:38:15|21324.75
20:38:17|21323.67
20:38:18|21323.32
20:38:19|21327.09
20:38:20|21325.55
20:38:20|21326.09
20:38:22|21327.53
20:38:23|21327.9
20:38:24|21328.39
20:38:25|21327.49
20:38:26|21328.2
20:38:28|21331.25
20:38:29|21333.37
20:38:31|21330.47
20:38:31|21333.31
20:38:33|21331.97
20:38:34|21331.85
20:38:35|21329.43
20:38:36|21329.58
20:38:38|21329.63
20:38:38|21325.59
20:38:39|21327.66
20:38:40|21329.94
20:38:41|21329.67
20:38:42|21330.8
20:38:43|21330.11
20:38:44|21329.61
20:38:45|21328.92
20:38:46|21329.37
20:38:47|21328.25
20:38:48|21328.4
20:38:50|21326.22
20:38:51|21330.17
20:38:52|21328.9
20:38:53|21329.46
20:38:54|21329.5
20:38:55|21329.33
20:38:55|21330.18
20:38:58|21327.45
20:38:58|21328.74
20:38:59|21330.16
20:39:01|21329.57
20:39:01|21327.8
20:39:02|21329.64
20:39:04|21329.99
20:39:06|21327.59
20:39:06|21330.
20:39:07|21328.51
20:39:09|21329.67
20:39:09|21329.08
20:39:10|21327.38
20:39:11|21329.07
20:39:12|21329.54
20:39:13|21328.97
20:39:14|21328.35
20:39:16|21327.75
20:39:17|21323.86
20:39:17|21320.43
20:39:19|21316.2
20:39:20|21318.39
20:39:21|21319.07
20:39:22|21316.07
20:39:23|21316.49
20:39:24|21313.81
20:39:25|21316.23
20:39:26|21315.47
20:39:27|21315.06
20:39:28|21312.96
20:39:30|21314.81
20:39:31|21315.32
20:39:32|21317.79
20:39:33|21316.83
20:39:35|21316.04
20:39:35|21315.95
20:39:37|21317.74
20:39:37|21316.14
20:39:39|21316.68
20:39:40|21316.59
20:39:41|21314.36
20:39:42|21313.4
20:39:44|21313.48
20:39:45|21314.27
20:39:45|21313.58
20:39:47|21311.6
20:39:48|21312.97
20:39:49|21312.54
20:39:50|21314.41
20:39:52|21317.73
20:39:53|21317.7
20:39:53|21317.66
20:39:54|21318.19
20:39:55|21317.84
20:39:57|21318.18
20:39:58|21317.91
20:39:59|21317.8
20:40:00|21316.2
20:40:00|21317.09
20:40:02|21317.64
20:40:02|21317.55
20:40:04|21316.15
20:40:05|21316.09
20:40:06|21314.91
20:40:06|21316.19
20:40:08|21316.48
20:40:09|21320.92
20:40:10|21325.38
20:40:10|21325.62
20:40:12|21328.12
20:40:13|21328.31
20:40:13|21330.02
20:40:15|21328.95
20:40:15|21325.17
20:40:17|21325.06
20:40:18|21325.03
20:40:19|21326.1
20:40:21|21325.2
20:40:22|21326.74
20:40:22|21327.
20:40:23|21325.98
20:40:25|21323.
20:40:26|21323.11
20:40:26|21323.53
20:40:28|21324.33
20:40:30|21323.92
20:40:30|21323.98
20:40:32|21324.
20:40:33|21324.33
20:40:35|21324.17
20:40:35|21324.87
20:40:37|21326.
20:40:38|21326.07
20:40:39|21326.57
20:40:40|21325.63
20:40:41|21327.38
20:40:43|21326.68
20:40:44|21326.95
20:40:44|21327.16
20:40:46|21328.58
20:40:48|21326.31
20:40:49|21325.35
20:40:50|21325.27
20:40:50|21325.44
20:40:52|21321.89
20:40:53|21322.78
20:40:53|21323.46
20:40:54|21323.09
20:40:56|21323.86
20:40:57|21325.48
20:40:57|21325.48
20:40:58|21325.22
20:40:59|21325.31
20:41:00|21325.24
20:41:02|21325.32
20:41:03|21324.35
20:41:04|21323.21
20:41:04|21323.14
20:41:06|21324.29
20:41:06|21323.6
20:41:08|21320.76
20:41:09|21320.5
20:41:10|21319.43
20:41:11|21319.97
20:41:12|21320.27
20:41:13|21319.9
20:41:14|21319.9
20:41:15|21318.59
20:41:16|21317.98
20:41:17|21319.83
20:41:18|21318.98
20:41:19|21320.24
20:41:20|21322.06
20:41:21|21321.6
20:41:22|21322.64
20:41:23|21322.47
20:41:24|21321.63
20:41:25|21321.73
20:41:26|21326.97
20:41:27|21328.05
20:41:28|21332.09
20:41:30|21335.63
20:41:31|21330.87
20:41:33|21327.32
20:41:33|21329.07
20:41:34|21328.88
20:41:35|21329.18
20:41:37|21329.26
20:41:37|21327.14
20:41:39|21328.07
20:41:41|21328.48
20:41:42|21325.84
20:41:43|21323.48
20:41:43|21320.01
20:41:44|21319.04
20:41:45|21320.99
20:41:46|21319.74
20:41:47|21320.77
20:41:48|21320.39
20:41:50|21320.4
20:41:51|21321.24
20:41:51|21321.14
20:41:52|21320.32
20:41:53|21318.34
20:41:55|21319.57
20:41:56|21319.5
20:41:57|21321.25
20:41:57|21321.63
20:41:58|21320.4
20:42:00|21322.14
20:42:01|21323.66
20:42:01|21323.15
20:42:02|21322.9
20:42:03|21321.07
20:42:05|21322.06
20:42:05|21321.03
20:42:07|21321.98
20:42:07|21321.79
20:42:09|21319.02
20:42:09|21318.43
20:42:10|21318.18
20:42:11|21317.71
20:42:12|21317.93
20:42:13|21316.39
20:42:14|21316.26
20:42:16|21315.6
20:42:17|21315.
20:42:18|21313.98
20:42:19|21311.64
20:42:19|21309.14
20:42:20|21311.55
20:42:21|21311.09
20:42:22|21310.51
20:42:24|21310.38
20:42:25|21311.45
20:42:25|21313.08
20:42:26|21314.36
20:42:27|21313.86
20:42:28|21314.61
20:42:30|21313.64
20:42:32|21315.52
20:42:33|21313.14
20:42:35|21312.2
20:42:36|21313.78
20:42:37|21312.01
20:42:38|21310.8
20:42:38|21310.58
20:42:40|21310.38
20:42:42|21311.62
20:42:42|21311.31
20:42:43|21314.32
20:42:45|21313.6
20:42:45|21314.71
20:42:47|21314.57
20:42:47|21311.19
20:42:49|21311.18
20:42:50|21310.61
20:42:52|21310.27
20:42:53|21310.37
20:42:54|21309.86
20:42:55|21312.22
20:42:56|21311.9
20:42:57|21312.57
20:42:57|21312.06
20:42:59|21312.5
20:43:00|21311.14
20:43:00|21311.68
20:43:01|21311.67
20:43:03|21310.92
20:43:03|21309.81
20:43:04|21310.63
20:43:06|21310.45
20:43:06|21308.79
20:43:08|21308.3
20:43:09|21308.35
20:43:10|21307.16
20:43:11|21308.49
20:43:12|21310.67
20:43:12|21310.35
20:43:13|21309.83
20:43:14|21310.01
20:43:15|21309.92
20:43:17|21310.87
20:43:18|21309.82
20:43:18|21311.45
20:43:19|21309.94
20:43:20|21310.87
20:43:21|21310.36
20:43:22|21310.3
20:43:24|21309.76
20:43:25|21309.55
20:43:26|21308.91
20:43:27|21308.92
20:43:28|21308.58
20:43:29|21310.61
20:43:30|21309.76
20:43:32|21310.79
20:43:32|21310.3
20:43:34|21309.63
20:43:35|21309.93
20:43:37|21308.35
20:43:38|21308.29
20:43:39|21310.48
20:43:40|21311.83
20:43:40|21310.63
20:43:42|21310.96
20:43:43|21311.53
20:43:44|21310.86
20:43:45|21311.04
20:43:46|21310.76
20:43:47|21310.48
20:43:48|21309.73
20:43:49|21310.27
20:43:49|21309.25
20:43:52|21309.5
20:43:52|21307.59
20:43:53|21309.31
20:43:54|21310.38
20:43:55|21309.68
20:43:56|21308.79
20:43:57|21309.95
20:43:58|21310.06
20:43:59|21309.45
20:44:00|21309.96
20:44:01|21309.01
20:44:02|21309.17
20:44:03|21309.67
20:44:04|21311.12
20:44:05|21312.97
20:44:06|21311.59
20:44:07|21311.91
20:44:08|21311.1
20:44:09|21310.45
20:44:10|21311.52
20:44:11|21310.57
20:44:12|21310.53
20:44:13|21310.98
20:44:14|21310.98
20:44:15|21310.44
20:44:17|21309.52
20:44:17|21310.92
20:44:18|21310.88
20:44:19|21310.87
20:44:20|21310.23
20:44:21|21309.54
20:44:22|21310.7
20:44:23|21311.23
20:44:24|21311.23
20:44:25|21310.3
20:44:26|21310.09
20:44:27|21310.76
20:44:28|21311.38
20:44:29|21310.6
20:44:30|21309.81
20:44:32|21309.63
20:44:34|21313.87
20:44:35|21312.74
20:44:36|21313.28
20:44:38|21314.24
20:44:38|21312.51
20:44:39|21309.52
20:44:40|21312.2
20:44:41|21312.21
20:44:42|21313.2
20:44:43|21312.77
20:44:44|21312.41
20:44:45|21309.76
20:44:46|21309.8
20:44:47|21309.65
20:44:48|21309.65
20:44:49|21310.28
20:44:50|21308.54
20:44:52|21308.49
20:44:53|21310.14
20:44:54|21309.19
20:44:55|21309.15
20:44:56|21310.37
20:44:57|21310.86
20:44:58|21310.9
20:44:58|21309.63
20:45:00|21310.06
20:45:01|21313.12
20:45:02|21312.88
20:45:03|21312.15
20:45:04|21311.56
20:45:04|21310.65
20:45:06|21311.44
20:45:07|21310.96
20:45:08|21309.24
20:45:09|21308.35
20:45:10|21307.95
20:45:11|21307.51
20:45:12|21307.08
20:45:13|21310.43
20:45:14|21310.97
20:45:15|21311.31
20:45:16|21311.25
20:45:17|21310.83
20:45:17|21310.48
20:45:19|21311.77
20:45:19|21311.51
20:45:20|21311.54
20:45:22|21310.93
20:45:22|21310.41
20:45:24|21309.53
20:45:25|21308.99
20:45:25|21308.78
20:45:27|21308.95
20:45:28|21311.31
20:45:29|21310.29
20:45:30|21311.16
20:45:31|21309.83
20:45:31|21309.88
20:45:34|21310.38
20:45:35|21310.28
20:45:37|21311.12
20:45:37|21310.07
20:45:39|21310.61
20:45:40|21309.91
20:45:41|21310.69
20:45:42|21310.8
20:45:43|21309.95
20:45:44|21310.72
20:45:45|21310.69
20:45:47|21311.95
20:45:47|21312.13
20:45:48|21311.57
20:45:49|21312.25
20:45:50|21312.88
20:45:51|21312.91
20:45:52|21312.57
20:45:53|21312.44
20:45:54|21312.71
20:45:55|21312.69
20:45:56|21313.05
20:45:57|21313.61
20:45:58|21313.57
20:45:59|21312.89
20:46:01|21313.2
20:46:02|21312.51
20:46:03|21312.83
20:46:04|21312.3
20:46:05|21312.91
20:46:07|21312.35
20:46:08|21313.68
20:46:09|21312.1
20:46:10|21313.49
20:46:11|21312.95
20:46:12|21312.69
20:46:13|21312.21
20:46:14|21313.34
20:46:15|21312.
20:46:16|21312.48
20:46:17|21312.48
20:46:18|21311.9
20:46:19|21312.31
20:46:20|21312.
20:46:21|21311.21
20:46:22|21311.27
20:46:23|21311.05
20:46:24|21311.13
20:46:25|21310.78
20:46:26|21309.13
20:46:27|21309.89
20:46:28|21309.34
20:46:29|21309.8
20:46:30|21309.9
20:46:31|21309.44
20:46:32|21308.38
20:46:33|21309.87
20:46:35|21309.84
20:46:36|21308.37
20:46:37|21308.79
20:46:37|21308.93
20:46:38|21308.01
20:46:40|21308.32
20:46:41|21307.84
20:46:43|21307.8
20:46:44|21308.41
20:46:45|21308.23
20:46:46|21308.08
20:46:47|21308.25
20:46:48|21307.33
20:46:49|21307.1
20:46:50|21301.22
20:46:51|21296.54
20:46:52|21293.66
20:46:54|21290.77
20:46:55|21292.14
20:46:56|21291.3
20:46:57|21291.39
20:46:58|21293.01
20:46:59|21295.08
20:47:00|21291.07
20:47:01|21291.9
20:47:02|21290.02
20:47:03|21290.79
20:47:04|21290.11
20:47:05|21283.69
20:47:06|21281.
20:47:07|21282.91
20:47:08|21282.58
20:47:09|21283.63
20:47:10|21282.19
20:47:11|21283.07
20:47:12|21280.91
20:47:13|21280.7
20:47:14|21280.39
20:47:15|21281.1
20:47:16|21279.18
20:47:17|21278.78
20:47:18|21278.28
20:47:19|21279.79
20:47:20|21276.4
20:47:21|21275.88
20:47:22|21274.09
20:47:23|21272.9
20:47:24|21270.06
20:47:25|21272.51
20:47:26|21270.48
20:47:27|21270.08
20:47:28|21271.28
20:47:29|21270.22
20:47:30|21270.33
20:47:31|21269.72
20:47:32|21269.82
20:47:33|21268.57
20:47:34|21275.38
20:47:36|21273.41
20:47:37|21271.51
20:47:38|21271.21
20:47:39|21271.9
20:47:40|21272.11
20:47:41|21270.66
20:47:42|21271.6
20:47:43|21271.28
20:47:44|21271.83
20:47:45|21269.79
20:47:46|21268.25
20:47:47|21266.28
20:47:48|21267.18
20:47:49|21265.32
20:47:51|21265.79
20:47:52|21265.33
20:47:53|21266.33
20:47:54|21265.32
20:47:55|21266.75
20:47:56|21268.61
20:47:57|21265.79
20:47:58|21259.98
20:47:59|21260.73
20:48:00|21261.71
20:48:01|21256.03
20:48:02|21258.09
20:48:03|21260.19
20:48:04|21260.89
20:48:05|21263.75
20:48:06|21265.24
20:48:07|21264.57
20:48:08|21264.72
20:48:09|21267.99
20:48:10|21266.38
20:48:11|21267.49
20:48:12|21266.61
20:48:13|21267.54
20:48:14|21265.36
20:48:15|21263.96
20:48:17|21265.17
20:48:18|21264.37
20:48:18|21265.18
20:48:20|21268.72
20:48:21|21271.58
20:48:21|21268.09
20:48:24|21266.28
20:48:25|21267.07
20:48:26|21266.29
20:48:26|21265.06
20:48:27|21263.74
20:48:28|21262.69
20:48:31|21261.66
20:48:31|21261.91
20:48:32|21262.36
20:48:33|21261.92
20:48:34|21261.38
20:48:35|21262.33
20:48:36|21261.91
20:48:37|21262.21
20:48:39|21262.83
20:48:40|21262.38
20:48:41|21262.4
20:48:42|21265.9
20:48:43|21265.64
20:48:44|21266.81
20:48:45|21269.04
20:48:46|21268.49
20:48:47|21265.82
20:48:48|21265.65
20:48:48|21265.45
20:48:50|21263.83
20:48:51|21262.48
20:48:52|21262.56
20:48:53|21263.13
20:48:54|21261.45
20:48:55|21260.
20:48:56|21258.73
20:48:56|21258.12
20:48:58|21258.34
20:49:00|21258.77
20:49:00|21259.29
20:49:01|21259.2
20:49:02|21260.44
20:49:03|21260.72
20:49:04|21261.62
20:49:05|21259.14
20:49:06|21261.16
20:49:07|21260.87
20:49:08|21259.75
20:49:09|21259.77
20:49:10|21258.81
20:49:11|21259.63
20:49:12|21259.56
20:49:13|21260.62
20:49:14|21261.06
20:49:15|21262.92
20:49:16|21262.34
20:49:17|21262.68
20:49:18|21263.3
20:49:20|21262.09
20:49:21|21259.73
20:49:22|21259.07
20:49:23|21259.95
20:49:24|21261.16
20:49:25|21262.45
20:49:26|21261.51
20:49:27|21260.8
20:49:28|21261.36
20:49:29|21262.4
20:49:30|21260.6
20:49:30|21261.31
20:49:32|21262.02
20:49:32|21260.61
20:49:34|21260.9
20:49:35|21261.38
20:49:36|21261.08
20:49:37|21261.71
20:49:38|21262.92
20:49:40|21262.72
20:49:40|21263.
20:49:41|21263.
20:49:42|21263.18
20:49:43|21262.69
20:49:44|21263.06
20:49:46|21262.49
20:49:47|21261.85
20:49:48|21262.28
20:49:49|21262.05
20:49:51|21261.72
20:49:52|21261.47
20:49:54|21262.77
20:49:54|21266.08
20:49:55|21270.5
20:49:56|21272.37
20:49:57|21271.75
20:49:58|21272.85
20:49:59|21277.46
20:50:01|21277.01
20:50:02|21277.39
20:50:03|21277.04
20:50:03|21277.36
20:50:05|21278.56
20:50:06|21276.68
20:50:07|21276.38
20:50:08|21276.28
20:50:08|21275.52
20:50:10|21272.97
20:50:11|21274.03
20:50:12|21273.75
20:50:13|21274.24
20:50:14|21270.28
20:50:14|21269.36
20:50:15|21273.02
20:50:17|21275.93
20:50:18|21272.2
20:50:19|21273.82
20:50:20|21271.88
20:50:21|21271.41
20:50:22|21268.4
20:50:23|21268.6
20:50:24|21271.23
20:50:25|21272.96
20:50:26|21272.79
20:50:27|21271.86
20:50:28|21269.68
20:50:28|21265.4
20:50:30|21265.7
20:50:31|21263.39
20:50:32|21264.21
20:50:33|21263.3
20:50:34|21263.29
20:50:34|21264.
20:50:36|21264.
20:50:37|21263.72
20:50:39|21263.17
20:50:39|21263.55
20:50:41|21262.56
20:50:43|21262.37
20:50:43|21263.17
20:50:45|21261.87
20:50:46|21261.8
20:50:46|21262.
20:50:48|21260.04
20:50:49|21255.6
20:50:50|21253.39
20:50:50|21254.42
20:50:52|21255.73
20:50:53|21254.96
20:50:53|21255.1
20:50:55|21252.82
20:50:55|21252.09
20:50:57|21252.19
20:50:57|21251.5
20:50:59|21252.04
20:51:01|21251.93
20:51:01|21249.58
20:51:02|21250.52
20:51:03|21250.78
20:51:04|21252.69
20:51:05|21254.17
20:51:07|21253.09
20:51:09|21258.37
20:51:10|21256.02
20:51:11|21254.81
20:51:12|21255.61
20:51:12|21250.45
20:51:14|21248.43
20:51:15|21249.24
20:51:16|21253.84
20:51:17|21252.71
20:51:18|21252.81
20:51:19|21252.77
20:51:20|21254.18
20:51:20|21254.74
20:51:22|21254.31
20:51:22|21254.98
20:51:24|21258.56
20:51:25|21261.08
20:51:26|21259.85
20:51:28|21260.58
20:51:28|21258.45
20:51:29|21259.03
20:51:30|21259.46
20:51:31|21259.65
20:51:32|21259.61
20:51:33|21258.5
20:51:34|21256.55
20:51:35|21256.42
20:51:36|21253.79
20:51:37|21253.41
20:51:39|21256.27
20:51:41|21255.43
20:51:42|21254.54
20:51:44|21259.02
20:51:44|21258.42
20:51:45|21257.76
20:51:46|21256.55
20:51:48|21259.89
20:51:49|21257.82
20:51:49|21259.11
20:51:51|21257.51
20:51:52|21257.22
20:51:53|21258.8
20:51:53|21257.27
20:51:54|21257.52
20:51:56|21258.62
20:51:57|21259.01
20:51:58|21258.98
20:51:59|21258.18
20:52:00|21258.74
20:52:00|21258.86
20:52:02|21257.8
20:52:03|21256.93
20:52:05|21255.32
20:52:06|21256.2
20:52:07|21252.84
20:52:08|21250.5
20:52:10|21250.15
20:52:10|21250.
20:52:11|21250.94
20:52:12|21252.27
20:52:13|21253.16
20:52:14|21253.67
20:52:15|21254.11
20:52:16|21254.93
20:52:18|21253.1
20:52:18|21252.92
20:52:20|21251.04
20:52:21|21250.88
20:52:21|21250.89
20:52:23|21250.31
20:52:24|21251.86
20:52:25|21251.37
20:52:26|21252.32
20:52:26|21251.59
20:52:28|21252.39
20:52:28|21251.81
20:52:30|21252.09
20:52:30|21252.45
20:52:32|21252.16
20:52:33|21252.97
20:52:34|21252.28
20:52:34|21252.28
20:52:35|21252.07
20:52:37|21252.63
20:52:38|21254.13
20:52:39|21253.84
20:52:40|21253.78
20:52:40|21254.6
20:52:42|21255.3
20:52:43|21254.84
20:52:44|21255.54
20:52:45|21254.67
20:52:46|21255.2
20:52:47|21255.2
20:52:48|21254.52
20:52:50|21253.86
20:52:50|21254.24
20:52:51|21253.62
20:52:52|21253.75
20:52:53|21253.69
20:52:54|21253.27
20:52:55|21253.37
20:52:56|21253.47
20:52:58|21253.5
20:52:58|21253.54
20:53:00|21252.52
20:53:01|21254.14
20:53:02|21252.98
20:53:02|21254.47
20:53:04|21254.09
20:53:05|21251.58
20:53:06|21252.12
20:53:06|21252.12
20:53:08|21251.22
20:53:09|21252.37
20:53:10|21253.21
20:53:11|21252.94
20:53:12|21252.
20:53:13|21252.8
20:53:14|21253.01
20:53:14|21252.14
20:53:16|21252.48
20:53:17|21252.31
20:53:18|21251.44
20:53:19|21250.55
20:53:19|21252.56
20:53:21|21250.68
20:53:22|21252.8
20:53:23|21251.82
20:53:23|21251.82
20:53:25|21251.72
20:53:26|21251.39
20:53:27|21252.47
20:53:28|21252.4
20:53:29|21251.41
20:53:30|21251.28
20:53:30|21248.58
20:53:32|21246.12
20:53:33|21247.04
20:53:34|21247.47
20:53:35|21247.72
20:53:36|21247.29
20:53:37|21246.95
20:53:38|21248.85
20:53:39|21252.1
20:53:40|21250.84
20:53:42|21252.51
20:53:42|21254.04
20:53:43|21252.66
20:53:44|21252.06
20:53:45|21250.92
20:53:47|21251.23
20:53:48|21249.91
20:53:49|21251.11
20:53:50|21250.13
20:53:50|21251.42
20:53:52|21251.37
20:53:53|21251.68
20:53:54|21251.47
20:53:55|21250.97
20:53:55|21251.85
20:53:57|21251.05
20:53:59|21250.66
20:53:59|21251.34
20:54:00|21251.22
20:54:01|21251.63
20:54:03|21251.64
20:54:03|21249.97
20:54:05|21251.53
20:54:05|21251.97
20:54:07|21251.59
20:54:08|21253.33
20:54:09|21252.24
20:54:10|21251.78
20:54:11|21252.77
20:54:12|21259.29
20:54:14|21259.01
20:54:14|21259.7
20:54:15|21261.36
20:54:16|21259.43
20:54:17|21261.14
20:54:19|21257.13
20:54:20|21257.54
20:54:21|21256.93
20:54:22|21257.85
20:54:23|21258.63
20:54:23|21258.43
20:54:25|21255.42
20:54:26|21257.32
20:54:27|21255.93
20:54:28|21256.
20:54:28|21258.08
20:54:30|21258.67
20:54:30|21259.38
20:54:32|21259.85
20:54:33|21260.
20:54:34|21259.65
20:54:35|21259.9
20:54:36|21258.85
20:54:37|21260.25
20:54:37|21257.54
20:54:39|21255.88
20:54:40|21253.58
20:54:40|21254.53
20:54:42|21255.97
20:54:43|21256.17
20:54:45|21256.96
20:54:46|21257.51
20:54:47|21256.69
20:54:47|21256.93
20:54:49|21258.63
20:54:50|21257.97
20:54:51|21258.22
20:54:52|21257.81
20:54:53|21257.26
20:54:54|21257.22
20:54:55|21257.07
20:54:56|21257.12
20:54:57|21257.35
20:54:58|21257.18
20:54:59|21256.88
20:55:01|21258.08
20:55:02|21258.91
20:55:03|21258.73
20:55:04|21258.02
20:55:05|21258.2
20:55:06|21259.18
20:55:07|21259.05
20:55:08|21257.88
20:55:09|21258.78
20:55:10|21257.33
20:55:11|21258.06
20:55:12|21257.13
20:55:13|21257.88
20:55:14|21257.72
20:55:15|21258.01
20:55:16|21258.69
20:55:17|21256.97
20:55:18|21257.34
20:55:19|21256.42
20:55:20|21255.54
20:55:21|21255.19
20:55:22|21257.79
20:55:24|21257.62
20:55:25|21258.47
20:55:25|21258.47
20:55:27|21256.68
20:55:28|21257.51
20:55:28|21258.49
20:55:29|21258.91
20:55:31|21258.28
20:55:31|21258.68
20:55:33|21257.79
20:55:34|21259.07
20:55:35|21259.02
20:55:36|21259.16
20:55:36|21258.47
20:55:38|21259.46
20:55:39|21257.94
20:55:39|21259.01
20:55:40|21256.94
20:55:42|21257.51
20:55:44|21257.49
20:55:45|21257.42
20:55:46|21257.47
20:55:47|21258.21
20:55:49|21256.9
20:55:49|21257.34
20:55:51|21256.77
20:55:51|21257.2
20:55:52|21256.85
20:55:54|21256.63
20:55:55|21257.19
20:55:56|21256.13
20:55:57|21257.22
20:55:58|21256.77
20:55:59|21256.19
20:56:00|21255.98
20:56:01|21256.13
20:56:02|21257.64
20:56:03|21257.97
20:56:04|21257.06
20:56:05|21257.67
20:56:07|21259.99
20:56:08|21265.
20:56:08|21268.39
20:56:10|21267.56
20:56:11|21266.23
20:56:11|21266.57
20:56:13|21265.77
20:56:13|21264.59
20:56:14|21265.87
20:56:15|21264.44
20:56:16|21265.36
20:56:18|21265.2
20:56:19|21264.82
20:56:20|21265.08
20:56:21|21265.32
20:56:22|21265.24
20:56:23|21264.37
20:56:24|21264.8
20:56:25|21265.81
20:56:26|21266.23
20:56:27|21268.95
20:56:28|21268.17
20:56:29|21268.02
20:56:30|21267.91
20:56:31|21267.9
20:56:32|21267.1
20:56:33|21267.49
20:56:34|21267.31
20:56:35|21266.34
20:56:36|21267.37
20:56:38|21267.82
20:56:39|21267.54
20:56:40|21267.51
20:56:41|21267.33
20:56:42|21267.02
20:56:43|21269.02
20:56:44|21269.32
20:56:46|21269.92
20:56:47|21270.37
20:56:47|21270.46
20:56:49|21273.04
20:56:49|21272.97
20:56:50|21273.35
20:56:51|21272.09
20:56:53|21272.35
20:56:53|21271.86
20:56:54|21272.51
20:56:56|21273.1
20:56:56|21272.61
20:56:58|21272.88
20:56:59|21271.8
20:57:01|21270.36
20:57:02|21269.65
20:57:03|21271.31
20:57:04|21269.66
20:57:05|21270.94
20:57:05|21270.99
20:57:07|21271.22
20:57:08|21271.22
20:57:08|21271.21
20:57:10|21268.77
20:57:11|21265.85
20:57:12|21264.34
20:57:13|21263.63
20:57:14|21264.72
20:57:15|21265.64
20:57:16|21265.
20:57:17|21265.85
20:57:18|21266.19
20:57:19|21265.87
20:57:20|21267.39
20:57:21|21265.32
20:57:22|21265.19
20:57:23|21263.93
20:57:24|21264.01
20:57:25|21264.13
20:57:26|21264.13
20:57:27|21262.55
20:57:28|21263.12
20:57:29|21262.87
20:57:30|21261.18
20:57:31|21259.57
20:57:32|21258.98
20:57:33|21259.74
20:57:34|21262.85
20:57:36|21263.39
20:57:37|21265.18
20:57:38|21268.61
20:57:38|21267.89
20:57:40|21267.88
20:57:40|21268.84
20:57:41|21268.76
20:57:43|21268.71
20:57:44|21269.84
20:57:45|21269.08
20:57:47|21270.17
20:57:47|21269.71
20:57:48|21270.51
20:57:49|21270.13
20:57:51|21268.8
20:57:51|21269.73
20:57:52|21270.4
20:57:53|21269.7
20:57:54|21269.4
20:57:56|21270.18
20:57:57|21269.47
20:57:58|21271.51
20:57:59|21273.1
20:58:00|21274.22
20:58:01|21274.86
20:58:02|21274.84
20:58:03|21275.27
20:58:04|21275.72
20:58:05|21274.93
20:58:06|21278.74
20:58:07|21277.9
20:58:08|21277.72
20:58:09|21274.29
20:58:11|21274.27
20:58:11|21274.86
20:58:12|21275.35
20:58:13|21276.96
20:58:15|21275.88
20:58:15|21273.63
20:58:16|21273.25
20:58:17|21272.57
20:58:18|21273.92
20:58:19|21274.45
20:58:21|21275.04
20:58:22|21276.44
20:58:23|21278.
20:58:23|21279.51
20:58:24|21280.54
20:58:26|21279.74
20:58:27|21281.75
20:58:27|21280.37
20:58:28|21280.46
20:58:29|21280.33
20:58:30|21283.08
20:58:31|21283.21
20:58:33|21283.07
20:58:33|21283.82
20:58:34|21282.43
20:58:35|21283.38
20:58:37|21283.67
20:58:38|21283.66
20:58:38|21283.57
20:58:40|21283.96
20:58:41|21283.94
20:58:41|21284.9
20:58:42|21284.66
20:58:44|21285.59
20:58:44|21284.31
20:58:45|21284.31
20:58:47|21284.15
20:58:48|21284.15
20:58:49|21283.7
20:58:50|21283.23
20:58:51|21284.35
20:58:53|21284.64
20:58:54|21283.28
20:58:55|21283.3
20:58:56|21283.72
20:58:57|21282.64
20:58:58|21283.31
20:59:00|21283.76
20:59:01|21280.67
20:59:02|21281.01
20:59:03|21278.81
20:59:04|21279.99
20:59:05|21276.33
20:59:06|21276.77
20:59:07|21276.33
20:59:08|21282.39
20:59:09|21284.32
20:59:10|21283.58
20:59:11|21281.53
20:59:12|21282.5
20:59:13|21282.23
20:59:14|21282.66
20:59:15|21283.61
20:59:16|21283.08
20:59:17|21282.63
20:59:18|21282.08
20:59:19|21281.95
20:59:21|21285.39
20:59:21|21289.06
20:59:22|21290.15
20:59:24|21291.8
20:59:24|21294.38
20:59:26|21296.23
20:59:27|21294.29
20:59:28|21294.95
20:59:28|21295.92
20:59:30|21296.4
20:59:30|21295.72
20:59:31|21296.12
20:59:33|21295.29
20:59:34|21291.88
20:59:34|21290.66
20:59:35|21291.4
20:59:36|21292.71
20:59:38|21291.85
20:59:38|21291.87
20:59:39|21291.82
20:59:41|21296.09
20:59:41|21296.22
20:59:43|21296.62
20:59:43|21296.23
20:59:44|21295.1
20:59:45|21296.42
20:59:47|21295.32
20:59:48|21296.26
20:59:49|21295.46
20:59:50|21295.87
20:59:51|21295.54
20:59:52|21296.31
20:59:53|21296.21
20:59:54|21294.76
20:59:56|21293.91
20:59:57|21294.02
20:59:57|21295.14
20:59:59|21294.94
20:59:59|21293.72
21:00:00|21293.36
21:00:02|21292.4
21:00:02|21289.51
21:00:04|21287.54
21:00:05|21288.63
21:00:07|21289.06
21:00:07|21289.45
21:00:08|21289.46
21:00:10|21291.71
21:00:11|21293.79
21:00:12|21292.18
21:00:14|21289.93
21:00:14|21290.96
21:00:15|21289.75
21:00:16|21291.33
21:00:17|21289.61
21:00:19|21288.64
21:00:19|21287.
21:00:20|21286.85
21:00:21|21287.59
21:00:23|21287.97
21:00:23|21285.01
21:00:25|21286.09
21:00:26|21286.28
21:00:26|21286.28
21:00:27|21287.29
21:00:29|21288.59
21:00:29|21289.92
21:00:30|21289.04
21:00:32|21289.98
21:00:32|21289.9
21:00:34|21287.57
21:00:35|21284.35
21:00:36|21280.61
21:00:37|21280.33
21:00:39|21276.76
21:00:39|21276.28
21:00:40|21278.04
21:00:41|21279.91
21:00:42|21278.68
21:00:43|21279.97
21:00:44|21278.38
21:00:46|21278.01
21:00:47|21279.26
21:00:48|21277.77
21:00:50|21277.18
21:00:51|21277.25
21:00:51|21278.38
21:00:52|21278.22
21:00:54|21278.45
21:00:55|21278.25
21:00:55|21277.76
21:00:57|21276.11
21:00:58|21275.36
21:00:58|21274.58
21:00:59|21274.29
21:01:00|21276.03
21:01:02|21275.84
21:01:03|21275.03
21:01:04|21272.
21:01:05|21270.95
21:01:06|21272.29
21:01:07|21272.26
21:01:07|21271.45
21:01:08|21267.96
21:01:10|21263.94
21:01:11|21263.61
21:01:12|21264.
21:01:13|21263.63
21:01:13|21262.27
21:01:14|21262.35
21:01:15|21264.51
21:01:16|21263.34
21:01:17|21263.92
21:01:18|21255.49
21:01:19|21257.53
21:01:21|21258.65
21:01:21|21261.36
21:01:22|21261.81
21:01:24|21259.84
21:01:24|21259.62
21:01:25|21259.8
21:01:26|21258.52
21:01:27|21258.09
21:01:29|21258.85
21:01:30|21257.12
21:01:30|21257.93
21:01:32|21257.35
21:01:33|21258.01
21:01:33|21258.6
21:01:34|21256.81
21:01:36|21257.15
21:01:37|21258.43
21:01:37|21257.52
21:01:38|21257.12
21:01:39|21257.05
21:01:40|21258.07
21:01:41|21257.05
21:01:43|21256.68
21:01:43|21256.49
21:01:45|21256.76
21:01:45|21257.03
21:01:47|21254.97
21:01:49|21254.24
21:01:50|21253.2
21:01:51|21253.51
21:01:52|21253.55
21:01:53|21252.36
21:01:54|21251.58
21:01:55|21248.01
21:01:56|21248.28
21:01:57|21248.95
21:01:58|21248.51
21:02:00|21250.15
21:02:01|21254.19
21:02:02|21253.35
21:02:03|21253.71
21:02:04|21252.62
21:02:05|21252.92
21:02:06|21252.21
21:02:07|21253.29
21:02:09|21253.1
21:02:09|21253.1
21:02:11|21251.99
21:02:11|21253.36
21:02:13|21253.76
21:02:14|21253.75
21:02:15|21257.41
21:02:15|21259.69
21:02:16|21261.11
21:02:17|21262.86
21:02:19|21262.68
21:02:19|21263.72
21:02:20|21265.85
21:02:21|21265.21
21:02:23|21266.63
21:02:23|21265.99
21:02:25|21266.75
21:02:26|21264.48
21:02:26|21265.02
21:02:27|21264.86
21:02:28|21263.91
21:02:30|21264.65
21:02:30|21262.8
21:02:31|21261.77
21:02:32|21262.45
21:02:34|21261.45
21:02:35|21262.04
21:02:35|21262.21
21:02:36|21263.04
21:02:37|21263.83
21:02:39|21262.6
21:02:40|21262.57
21:02:40|21263.16
21:02:41|21262.05
21:02:43|21262.53
21:02:43|21261.76
21:02:44|21263.76
21:02:46|21264.96
21:02:46|21263.96
21:02:48|21264.35
21:02:49|21264.56
21:02:51|21264.12
21:02:51|21265.88
21:02:52|21265.53
21:02:54|21264.15
21:02:55|21264.59
21:02:56|21264.74
21:02:58|21264.7
21:02:58|21264.59
21:02:59|21264.65
21:03:01|21264.5
21:03:01|21265.57
21:03:02|21265.3
21:03:03|21264.68
21:03:05|21265.09
21:03:05|21264.71
21:03:07|21265.46
21:03:08|21265.44
21:03:09|21264.07
21:03:09|21264.94
21:03:10|21265.83
21:03:12|21264.59
21:03:12|21264.15
21:03:13|21264.09
21:03:15|21264.55
21:03:15|21264.44
21:03:16|21264.5
21:03:17|21265.33
21:03:19|21264.6
21:03:19|21265.
21:03:21|21263.81
21:03:21|21264.04
21:03:23|21262.62
21:03:23|21263.19
21:03:24|21262.74
21:03:26|21262.07
21:03:27|21263.41
21:03:28|21262.81
21:03:29|21262.81
21:03:29|21262.79
21:03:31|21263.24
21:03:31|21262.87
21:03:33|21262.59
21:03:33|21263.43
21:03:34|21264.3
21:03:35|21263.46
21:03:36|21263.47
21:03:37|21264.04
21:03:39|21263.25
21:03:40|21265.22
21:03:40|21264.83
21:03:42|21264.83
21:03:42|21270.
21:03:43|21269.2
21:03:44|21270.23
21:03:45|21269.84
21:03:46|21270.71
21:03:47|21271.6
21:03:49|21272.11
21:03:51|21277.02
21:03:52|21275.71
21:03:53|21276.13
21:03:54|21277.09
21:03:55|21276.06
21:03:57|21280.41
21:03:58|21278.82
21:03:59|21279.3
21:04:00|21280.46
21:04:01|21280.31
21:04:03|21280.37
21:04:04|21279.38
21:04:05|21279.43
21:04:05|21283.72
21:04:06|21282.06
21:04:07|21283.29
21:04:08|21282.62
21:04:10|21280.98
21:04:10|21281.4
21:04:11|21281.02
21:04:13|21282.47
21:04:13|21282.85
21:04:14|21282.23
21:04:15|21282.23
21:04:17|21283.53
21:04:18|21282.45
21:04:18|21282.46
21:04:19|21281.94
21:04:20|21283.33
21:04:22|21283.47
21:04:23|21285.33
21:04:23|21285.04
21:04:25|21286.48
21:04:26|21285.3
21:04:26|21282.47
21:04:28|21282.55
21:04:28|21280.09
21:04:30|21279.65
21:04:30|21279.16
21:04:32|21280.08
21:04:32|21279.32
21:04:33|21278.56
21:04:35|21280.52
21:04:36|21279.88
21:04:37|21279.88
21:04:38|21279.57
21:04:38|21279.84
21:04:39|21281.2
21:04:40|21280.28
21:04:42|21280.48
21:04:42|21281.6
21:04:44|21281.84
21:04:44|21281.36
21:04:45|21281.55
21:04:46|21281.92
21:04:47|21281.12
21:04:49|21282.46
21:04:50|21281.46
21:04:52|21282.16
21:04:53|21282.43
21:04:54|21283.28
21:04:55|21282.83
21:04:56|21283.46
21:04:57|21283.24
21:04:58|21283.22
21:04:59|21282.59
21:05:00|21282.2
21:05:01|21283.04
21:05:02|21283.05
21:05:03|21282.98
21:05:04|21283.48
21:05:05|21284.35
21:05:06|21284.56
21:05:07|21283.85
21:05:08|21284.61
21:05:09|21283.77
21:05:10|21284.58
21:05:11|21283.85
21:05:12|21284.2
21:05:13|21285.21
21:05:14|21286.28
21:05:15|21285.03
21:05:17|21285.27
21:05:18|21285.4
21:05:19|21286.06
21:05:19|21286.04
21:05:21|21286.29
21:05:21|21286.64
21:05:23|21287.
21:05:24|21286.75
21:05:25|21287.1
21:05:26|21286.72
21:05:27|21286.07
21:05:28|21287.4
21:05:29|21286.62
21:05:30|21286.33
21:05:31|21286.04
21:05:32|21285.96
21:05:33|21285.75
21:05:34|21286.78
21:05:35|21280.75
21:05:36|21280.07
21:05:37|21279.76
21:05:38|21278.8
21:05:39|21277.3
21:05:40|21276.54
21:05:41|21276.45
21:05:42|21275.75
21:05:43|21277.51
21:05:44|21277.01
21:05:45|21277.04
21:05:46|21277.1
21:05:47|21277.07
21:05:49|21278.09
21:05:49|21277.19
21:05:51|21277.55
21:05:52|21276.64
21:05:53|21276.58
21:05:55|21278.99
21:05:56|21280.82
21:05:57|21280.71
21:05:58|21275.25
21:06:00|21271.2
21:06:00|21268.09
21:06:02|21267.81
21:06:03|21267.81
21:06:04|21270.56
21:06:05|21270.32
21:06:06|21268.18
21:06:07|21268.9
21:06:08|21268.18
21:06:09|21268.84
21:06:10|21269.14
21:06:11|21269.52
21:06:12|21268.68
21:06:13|21268.51
21:06:14|21268.55
21:06:15|21267.39
21:06:16|21267.7
21:06:17|21268.3
21:06:18|21267.79
21:06:19|21267.81
21:06:20|21264.88
21:06:21|21265.38
21:06:22|21265.68
21:06:23|21266.56
21:06:24|21265.77
21:06:25|21266.15
21:06:26|21264.15
21:06:27|21262.75
21:06:28|21260.78
21:06:29|21261.6
21:06:30|21257.46
21:06:31|21256.57
21:06:32|21255.41
21:06:33|21255.42
21:06:34|21254.55
21:06:35|21253.6
21:06:36|21253.47
21:06:37|21255.3
21:06:38|21256.29
21:06:39|21255.44
21:06:40|21255.82
21:06:41|21257.36
21:06:42|21261.57
21:06:43|21260.97
21:06:44|21263.23
21:06:45|21263.79
21:06:46|21265.08
21:06:48|21263.01
21:06:48|21263.26
21:06:50|21263.23
21:06:50|21261.94
21:06:52|21262.81
21:06:52|21262.63
21:06:53|21261.73
21:06:54|21261.91
21:06:56|21262.28
21:06:58|21262.53
21:06:58|21261.56
21:07:00|21260.73
21:07:01|21259.65
21:07:02|21259.38
21:07:03|21259.86
21:07:04|21259.86
21:07:05|21260.24
21:07:06|21260.27
21:07:07|21260.27
21:07:08|21259.88
21:07:09|21261.17
21:07:10|21260.99
21:07:11|21260.2
21:07:12|21260.47
21:07:13|21264.87
21:07:14|21265.85
21:07:15|21267.99
21:07:16|21268.33
21:07:17|21268.33
21:07:19|21267.38
21:07:19|21265.96
21:07:20|21266.64
21:07:21|21266.53
21:07:22|21266.36
21:07:23|21264.64
21:07:25|21264.62
21:07:27|21262.89
21:07:27|21263.24
21:07:28|21263.17
21:07:29|21263.18
21:07:30|21265.47
21:07:31|21264.58
21:07:32|21265.26
21:07:33|21265.36
21:07:34|21264.86
21:07:35|21265.39
21:07:36|21265.47
21:07:37|21265.8
21:07:38|21266.25
21:07:39|21266.79
21:07:40|21267.06
21:07:41|21267.39
21:07:42|21267.94
21:07:43|21267.27
21:07:44|21268.44
21:07:45|21267.02
21:07:46|21268.14
21:07:47|21270.35
21:07:48|21268.16
21:07:50|21267.95
21:07:51|21267.36
21:07:52|21267.4
21:07:53|21268.31
21:07:54|21268.01
21:07:55|21268.66
21:07:57|21268.19
21:07:57|21268.62
21:07:58|21267.96
21:07:59|21267.46
21:08:00|21261.62
21:08:01|21263.5
21:08:02|21262.86
21:08:04|21263.54
21:08:06|21263.18
21:08:07|21262.15
21:08:07|21262.47
21:08:08|21264.05
21:08:09|21264.15
21:08:11|21263.34
21:08:11|21262.5
21:08:13|21262.1
21:08:14|21257.83
21:08:15|21257.02
21:08:16|21255.01
21:08:17|21255.74
21:08:17|21255.88
21:08:19|21255.88
21:08:20|21256.2
21:08:21|21256.76
21:08:22|21256.93
21:08:23|21257.75
21:08:24|21259.04
21:08:24|21262.07
21:08:26|21262.45
21:08:27|21262.84
21:08:28|21260.91
21:08:29|21261.38
21:08:30|21260.22
21:08:30|21260.22
21:08:32|21260.76
21:08:33|21259.9
21:08:34|21261.06
21:08:35|21259.02
21:08:35|21260.71
21:08:37|21261.02
21:08:38|21261.3
21:08:39|21260.66
21:08:39|21260.64
21:08:41|21261.73
21:08:42|21261.69
21:08:43|21263.48
21:08:44|21266.1
21:08:45|21266.87
21:08:46|21265.77
21:08:46|21266.79
21:08:48|21265.97
21:08:49|21265.22
21:08:49|21265.65
21:08:50|21265.72
21:08:52|21266.19
21:08:53|21266.95
21:08:55|21267.42
21:08:56|21266.09
21:08:56|21266.95
21:08:57|21267.39
21:08:59|21267.39
21:09:00|21267.4
21:09:02|21266.22
21:09:02|21262.82
21:09:03|21261.52
21:09:04|21262.38
21:09:05|21261.98
21:09:06|21261.57
21:09:07|21261.63
21:09:08|21260.87
21:09:09|21260.5
21:09:11|21260.17
21:09:12|21260.94
21:09:12|21259.86
21:09:14|21260.5
21:09:14|21259.65
21:09:15|21259.59
21:09:17|21259.34
21:09:18|21260.57
21:09:19|21260.4
21:09:19|21260.37
21:09:21|21260.75
21:09:22|21260.24
21:09:22|21259.64
21:09:23|21259.99
21:09:24|21259.94
21:09:25|21259.17
21:09:27|21259.1
21:09:28|21259.68
21:09:29|21258.51
21:09:30|21257.96
21:09:31|21259.09
21:09:32|21258.66
21:09:33|21259.93
21:09:33|21259.11
21:09:35|21259.67
21:09:36|21259.16
21:09:37|21260.33
21:09:38|21260.14
21:09:39|21259.29
21:09:40|21259.29
21:09:41|21258.71
21:09:41|21259.26
21:09:42|21259.12
21:09:44|21259.13
21:09:44|21259.68
21:09:45|21258.91
21:09:47|21259.63
21:09:48|21259.63
21:09:49|21258.68
21:09:50|21259.12
21:09:51|21258.86
21:09:52|21258.86
21:09:53|21259.34
21:09:54|21259.15
21:09:56|21258.86
21:09:56|21258.88
21:09:58|21258.71
21:09:59|21259.41
21:10:00|21257.12
21:10:02|21259.84
21:10:02|21259.92
21:10:03|21259.2
21:10:05|21259.75
21:10:07|21259.21
21:10:07|21258.13
21:10:08|21258.83
21:10:10|21258.48
21:10:11|21258.91
21:10:12|21257.4
21:10:14|21258.69
21:10:15|21258.42
21:10:16|21258.42
21:10:17|21258.02
21:10:17|21258.65
21:10:19|21258.09
21:10:20|21258.68
21:10:21|21257.8
21:10:22|21257.71
21:10:23|21257.33
21:10:24|21257.37
21:10:25|21258.33
21:10:26|21257.71
21:10:27|21258.28
21:10:28|21257.86
21:10:29|21257.64
21:10:30|21257.95
21:10:30|21257.58
21:10:32|21257.79
21:10:33|21257.77
21:10:34|21257.53
21:10:35|21257.44
21:10:36|21257.15
21:10:36|21256.97
21:10:37|21257.53
21:10:38|21257.19
21:10:40|21256.82
21:10:41|21257.64
21:10:42|21257.91
21:10:42|21257.72
21:10:44|21257.9
21:10:45|21257.9
21:10:46|21257.91
21:10:47|21257.38
21:10:48|21257.61
21:10:50|21257.91
21:10:50|21258.9
21:10:51|21258.58
21:10:52|21256.69
21:10:53|21257.66
21:10:54|21258.08
21:10:55|21257.35
21:10:57|21258.26
21:10:57|21257.52
21:11:00|21255.63
21:11:01|21256.95
21:11:02|21257.28
21:11:04|21257.16
21:11:04|21256.82
21:11:05|21256.82
21:11:06|21256.87
21:11:07|21256.86
21:11:08|21256.87
21:11:09|21256.94
21:11:10|21257.68
21:11:12|21261.83
21:11:14|21263.33
21:11:14|21263.93
21:11:15|21263.52
21:11:16|21263.36
21:11:17|21264.02
21:11:18|21264.02
21:11:19|21263.92
21:11:20|21263.65
21:11:21|21262.97
21:11:22|21262.92
21:11:24|21263.89
21:11:25|21263.13
21:11:26|21263.71
21:11:28|21259.3
21:11:28|21260.01
21:11:29|21260.45
21:11:30|21260.34
21:11:31|21260.71
21:11:32|21260.95
21:11:33|21260.84
21:11:34|21260.08
21:11:35|21260.28
21:11:36|21260.5
21:11:37|21260.5
21:11:38|21259.58
21:11:39|21259.38
21:11:40|21259.89
21:11:41|21259.68
21:11:42|21259.98
21:11:43|21259.95
21:11:44|21260.2
21:11:45|21260.2
21:11:46|21257.87
21:11:48|21258.3
21:11:49|21258.61
21:11:50|21257.54
21:11:51|21258.06
21:11:52|21258.14
21:11:52|21258.18
21:11:53|21258.61
21:11:55|21257.41
21:11:57|21257.9
21:11:57|21258.12
21:11:59|21258.27
21:12:00|21257.41
21:12:01|21257.86
21:12:02|21256.9
21:12:04|21257.6
21:12:04|21257.6
21:12:06|21258.24
21:12:07|21259.66
21:12:08|21259.04
21:12:10|21258.69
21:12:11|21259.05
21:12:12|21259.62
21:12:13|21257.92
21:12:14|21258.41
21:12:14|21258.33
21:12:15|21258.9
21:12:17|21262.68
21:12:18|21263.62
21:12:19|21262.67
21:12:20|21261.94
21:12:21|21262.32
21:12:22|21262.31
21:12:23|21262.75
21:12:24|21262.09
21:12:25|21262.13
21:12:26|21262.4
21:12:27|21263.18
21:12:28|21261.67
21:12:29|21262.45
21:12:30|21262.5
21:12:31|21262.64
21:12:32|21262.45
21:12:33|21260.51
21:12:34|21262.02
21:12:36|21262.01
21:12:37|21261.63
21:12:38|21262.79
21:12:39|21262.
21:12:40|21262.6
21:12:41|21262.93
21:12:42|21262.61
21:12:43|21262.87
21:12:44|21261.74
21:12:45|21262.92
21:12:46|21260.93
21:12:47|21260.5
21:12:48|21260.46
21:12:49|21260.46
21:12:51|21260.81
21:12:52|21260.46
21:12:53|21260.11
21:12:54|21259.75
21:12:54|21259.45
21:12:56|21260.21
21:12:57|21260.56
21:12:58|21260.4
21:12:59|21260.06
21:13:00|21259.85
21:13:01|21260.92
21:13:02|21260.64
21:13:04|21261.16
21:13:05|21260.63
21:13:06|21260.31
21:13:07|21258.8
21:13:08|21257.96
21:13:09|21258.66
21:13:10|21257.43
21:13:11|21257.95
21:13:12|21257.33
21:13:13|21257.5
21:13:14|21257.51
21:13:15|21257.89
21:13:16|21257.49
21:13:17|21257.81
21:13:19|21259.04
21:13:20|21258.02
21:13:21|21257.88
21:13:22|21258.29
21:13:23|21257.59
21:13:24|21258.29
21:13:25|21257.14
21:13:26|21257.26
21:13:27|21256.34
21:13:28|21257.28
21:13:29|21256.51
21:13:30|21256.45
21:13:31|21256.77
21:13:32|21256.76
21:13:33|21256.48
21:13:34|21256.63
21:13:35|21256.66
21:13:36|21256.61
21:13:37|21257.29
21:13:38|21257.18
21:13:39|21256.99
21:13:40|21257.35
21:13:41|21256.92
21:13:42|21257.85
21:13:43|21257.29
21:13:44|21258.42
21:13:46|21257.83
21:13:46|21258.81
21:13:47|21257.6
21:13:49|21260.37
21:13:50|21259.68
21:13:50|21258.93
21:13:52|21258.33
21:13:53|21258.4
21:13:54|21258.
21:13:55|21257.97
21:13:56|21257.97
21:13:57|21257.75
21:13:59|21257.14
21:13:59|21257.51
21:14:01|21252.45
21:14:02|21250.36
21:14:03|21251.91
21:14:03|21251.56
21:14:04|21250.73
21:14:06|21250.19
21:14:07|21250.43
21:14:09|21251.21
21:14:09|21251.15
21:14:11|21250.06
21:14:11|21249.64
21:14:13|21250.59
21:14:13|21251.36
21:14:15|21251.07
21:14:15|21251.44
21:14:17|21253.25
21:14:18|21252.11
21:14:19|21256.41
21:14:20|21254.93
21:14:21|21254.55
21:14:22|21254.42
21:14:23|21253.42
21:14:24|21253.38
21:14:25|21253.16
21:14:26|21252.69
21:14:27|21254.74
21:14:28|21254.95
21:14:29|21255.09
21:14:30|21254.05
21:14:31|21252.82
21:14:32|21251.97
21:14:33|21251.84
21:14:34|21252.02
21:14:35|21251.24
21:14:36|21253.71
21:14:37|21251.6
21:14:38|21253.82
21:14:39|21253.9
21:14:40|21257.88
21:14:41|21255.92
21:14:42|21256.
21:14:43|21255.39
21:14:44|21255.52
21:14:45|21253.65
21:14:46|21253.11
21:14:47|21253.52
21:14:48|21253.7
21:14:49|21252.56
21:14:50|21251.93
21:14:51|21251.83
21:14:52|21254.17
21:14:53|21252.33
21:14:54|21253.17
21:14:55|21251.83
21:14:56|21252.01
21:14:57|21249.98
21:14:58|21248.25
21:14:59|21250.81
21:15:01|21256.06
21:15:02|21254.92
21:15:02|21257.21
21:15:04|21257.21
21:15:06|21256.08
21:15:07|21256.01
21:15:07|21255.65
21:15:08|21257.14
21:15:10|21257.62
21:15:11|21255.5
21:15:11|21255.48
21:15:13|21255.12
21:15:14|21255.19
21:15:15|21255.74
21:15:16|21254.13
21:15:17|21254.46
21:15:18|21255.23
21:15:19|21255.05
21:15:20|21253.96
21:15:21|21254.76
21:15:22|21254.16
21:15:23|21254.43
21:15:24|21254.4
21:15:25|21254.25
21:15:26|21255.35
21:15:27|21255.99
21:15:28|21256.03
21:15:29|21256.26
21:15:30|21257.39
21:15:31|21257.03
21:15:32|21257.58
21:15:33|21257.61
21:15:34|21257.02
21:15:35|21257.91
21:15:36|21257.48
21:15:37|21257.21
21:15:38|21256.68
21:15:39|21256.14
21:15:40|21256.47
21:15:41|21256.31
21:15:42|21256.44
21:15:43|21255.76
21:15:44|21256.69
21:15:45|21255.71
21:15:46|21255.44
21:15:47|21256.95
21:15:48|21255.45
21:15:49|21255.92
21:15:50|21252.56
21:15:51|21251.91
21:15:52|21252.01
21:15:53|21252.77
21:15:54|21251.69
21:15:55|21251.41
21:15:56|21250.52
21:15:57|21249.63
21:15:58|21249.77
21:16:00|21249.44
21:16:01|21246.36
21:16:03|21247.28
21:16:03|21247.67
21:16:04|21248.18
21:16:05|21248.55
21:16:06|21247.84
21:16:07|21247.56
21:16:08|21247.74
21:16:09|21250.1
21:16:10|21250.75
21:16:11|21249.29
21:16:13|21242.83
21:16:13|21242.19
21:16:15|21242.53
21:16:16|21241.05
21:16:17|21242.01
21:16:17|21244.75
21:16:19|21245.59
21:16:19|21248.84
21:16:21|21247.02
21:16:22|21246.95
21:16:22|21249.04
21:16:23|21252.25
21:16:25|21250.77
21:16:25|21250.93
21:16:26|21250.6
21:16:27|21251.02
21:16:29|21249.58
21:16:29|21249.98
21:16:31|21249.37
21:16:31|21250.59
21:16:32|21253.51
21:16:34|21245.5
21:16:35|21245.93
21:16:35|21244.85
21:16:37|21246.67
21:16:37|21246.5
21:16:38|21245.32
21:16:40|21245.37
21:16:40|21244.91
21:16:41|21243.54
21:16:43|21244.85
21:16:44|21245.31
21:16:45|21244.75
21:16:46|21240.8
21:16:47|21242.86
21:16:48|21239.56
21:16:49|21240.84
21:16:50|21240.15
21:16:51|21239.63
21:16:52|21241.37
21:16:53|21241.07
21:16:54|21241.7
21:16:55|21242.44
21:16:56|21242.37
21:16:57|21241.86
21:16:58|21241.7
21:16:59|21241.71
21:17:01|21239.87
21:17:02|21241.14
21:17:04|21241.51
21:17:05|21241.55
21:17:06|21240.76
21:17:07|21240.58
21:17:08|21241.59
21:17:09|21240.97
21:17:10|21240.51
21:17:11|21241.65
21:17:12|21244.67
21:17:14|21243.28
21:17:15|21244.61
21:17:15|21243.51
21:17:16|21245.21
21:17:18|21244.45
21:17:19|21243.75
21:17:19|21243.44
21:17:21|21242.62
21:17:22|21243.06
21:17:23|21242.9
21:17:24|21242.64
21:17:25|21242.66
21:17:26|21242.01
21:17:27|21241.7
21:17:28|21242.03
21:17:29|21240.15
21:17:30|21241.82
21:17:31|21241.17
21:17:32|21241.34
21:17:33|21241.65
21:17:34|21240.69
21:17:35|21241.06
21:17:36|21240.21
21:17:37|21241.75
21:17:38|21241.96
21:17:39|21242.76
21:17:40|21242.88
21:17:41|21243.03
21:17:42|21242.13
21:17:43|21242.76
21:17:44|21242.73
21:17:45|21242.98
21:17:46|21244.04
21:17:47|21243.27
21:17:48|21243.37
21:17:49|21243.33
21:17:50|21244.04
21:17:51|21243.77
21:17:52|21247.61
21:17:53|21247.6
21:17:54|21245.63
21:17:55|21242.83
21:17:56|21243.01
21:17:57|21243.82
21:17:59|21243.76
21:17:59|21243.25
21:18:01|21244.12
21:18:02|21243.79
21:18:04|21243.97
21:18:04|21244.37
21:18:05|21242.93
21:18:07|21244.53
21:18:08|21243.59
21:18:09|21243.78
21:18:09|21243.34
21:18:10|21243.79
21:18:12|21244.96
21:18:13|21244.98
21:18:13|21244.13
21:18:15|21243.11
21:18:16|21243.18
21:18:17|21243.4
21:18:17|21244.05
21:18:18|21244.92
21:18:20|21243.74
21:18:21|21243.99
21:18:23|21243.86
21:18:24|21244.56
21:18:25|21245.31
21:18:26|21245.46
21:18:26|21245.43
21:18:28|21244.86
21:18:29|21246.38
21:18:30|21244.84
21:18:31|21244.79
21:18:32|21245.8
21:18:33|21246.1
21:18:34|21245.94
21:18:36|21245.11
21:18:36|21245.17
21:18:38|21245.
21:18:38|21244.25
21:18:39|21244.83
21:18:40|21244.95
21:18:41|21244.83
21:18:42|21244.83
21:18:43|21244.56
21:18:44|21243.91
21:18:46|21244.82
21:18:47|21244.05
21:18:47|21243.6
21:18:48|21244.6
21:18:50|21244.83
21:18:50|21244.65
21:18:52|21244.99
21:18:53|21244.99
21:18:53|21244.44
21:18:55|21244.74
21:18:55|21245.
21:18:56|21244.25
21:18:57|21244.94
21:18:59|21243.69
21:19:00|21244.38
21:19:01|21245.
21:19:03|21244.66
21:19:04|21243.62
21:19:05|21243.49
21:19:06|21243.02
21:19:08|21241.74
21:19:09|21243.07
21:19:10|21242.96
21:19:10|21242.99
21:19:12|21244.98
21:19:13|21244.57
21:19:14|21244.93
21:19:14|21244.98
21:19:16|21243.41
21:19:17|21244.04
21:19:18|21243.46
21:19:19|21243.6
21:19:20|21243.35
21:19:21|21243.43
21:19:21|21243.77
21:19:23|21243.96
21:19:24|21244.13
21:19:25|21244.53
21:19:26|21244.87
21:19:27|21243.77
21:19:28|21244.73
21:19:28|21243.1
21:19:30|21244.15
21:19:31|21244.19
21:19:31|21244.21
21:19:33|21239.75
21:19:34|21240.43
21:19:35|21238.86
21:19:36|21239.61
21:19:37|21239.71
21:19:38|21239.49
21:19:39|21238.61
21:19:40|21239.72
21:19:41|21240.94
21:19:42|21240.9
21:19:43|21239.48
21:19:44|21240.49
21:19:45|21240.33
21:19:46|21240.44
21:19:47|21239.98
21:19:48|21240.58
21:19:49|21240.14
21:19:50|21240.53
21:19:52|21241.13
21:19:52|21240.3
21:19:53|21239.96
21:19:54|21239.46
21:19:55|21240.43
21:19:57|21240.34
21:19:57|21240.24
21:19:59|21240.4
21:19:59|21240.63
21:20:00|21240.82
21:20:02|21242.11
21:20:03|21241.37
21:20:04|21241.55
21:20:06|21242.48
21:20:07|21241.64
21:20:07|21241.67
21:20:09|21241.52
21:20:10|21241.49
21:20:11|21240.99
21:20:12|21240.71
21:20:14|21240.47
21:20:15|21241.74
21:20:16|21242.02
21:20:17|21244.4
21:20:17|21244.18
21:20:18|21244.19
21:20:19|21243.57
21:20:20|21244.3
21:20:21|21244.26
21:20:22|21242.3
21:20:23|21243.32
21:20:25|21244.16
21:20:25|21244.15
21:20:26|21244.61
21:20:27|21244.58
21:20:29|21243.56
21:20:29|21244.28
21:20:30|21244.65
21:20:32|21245.92
21:20:32|21244.96
21:20:34|21244.62
21:20:34|21246.35
21:20:36|21246.17
21:20:36|21245.43
21:20:38|21246.34
21:20:39|21247.34
21:20:40|21246.21
21:20:41|21247.1
21:20:43|21246.5
21:20:43|21247.37
21:20:44|21247.49
21:20:46|21244.37
21:20:46|21242.65
21:20:48|21243.66
21:20:49|21243.
21:20:50|21243.
21:20:50|21242.94
21:20:51|21242.88
21:20:53|21242.82
21:20:53|21242.09
21:20:54|21242.12
21:20:56|21242.65
21:20:56|21243.27
21:20:58|21243.1
21:20:58|21243.2
21:21:00|21244.03
21:21:00|21243.48
21:21:01|21245.31
21:21:02|21246.13
21:21:04|21245.27
21:21:05|21245.41
21:21:06|21247.73
21:21:07|21250.62
21:21:09|21249.97
21:21:09|21249.92
21:21:11|21249.93
21:21:11|21250.33
21:21:13|21250.3
21:21:14|21249.85
21:21:15|21251.41
21:21:16|21251.3
21:21:17|21251.99
21:21:18|21252.2
21:21:19|21252.98
21:21:20|21253.57
21:21:21|21252.16
21:21:22|21253.51
21:21:23|21254.25
21:21:24|21254.35
21:21:25|21255.61
21:21:26|21256.42
21:21:27|21258.36
21:21:28|21259.94
21:21:29|21260.95
21:21:30|21260.02
21:21:31|21261.46
21:21:32|21261.82
21:21:33|21262.05
21:21:34|21259.5
21:21:35|21257.81
21:21:36|21254.37
21:21:37|21253.07
21:21:39|21254.69
21:21:40|21255.27
21:21:41|21255.53
21:21:42|21255.04
21:21:43|21256.53
21:21:44|21255.95
21:21:44|21256.37
21:21:45|21257.
21:21:47|21257.36
21:21:47|21258.55
21:21:48|21259.03
21:21:49|21259.
21:21:51|21259.41
21:21:52|21253.96
21:21:53|21253.94
21:21:54|21252.48
21:21:54|21252.87
21:21:55|21253.56
21:21:57|21254.09
21:21:57|21254.6
21:21:58|21254.25
21:22:00|21255.4
21:22:01|21256.15
21:22:02|21248.35
21:22:03|21243.97
21:22:05|21243.3
21:22:05|21243.23
21:22:07|21246.41
21:22:07|21244.11
21:22:08|21244.29
21:22:09|21245.79
21:22:11|21247.22
21:22:12|21247.34
21:22:14|21247.65
21:22:15|21248.41
21:22:16|21248.35
21:22:17|21247.38
21:22:18|21248.6
21:22:19|21248.45
21:22:20|21249.39
21:22:21|21249.24
21:22:22|21247.93
21:22:23|21248.95
21:22:24|21248.59
21:22:26|21247.93
21:22:26|21249.22
21:22:28|21248.14
21:22:29|21247.5
21:22:30|21246.89
21:22:32|21248.2
21:22:32|21246.75
21:22:33|21248.19
21:22:34|21247.55
21:22:35|21247.45
21:22:36|21246.76
21:22:38|21245.98
21:22:39|21246.64
21:22:40|21245.84
21:22:41|21246.56
21:22:41|21246.47
21:22:42|21246.45
21:22:44|21239.23
21:22:45|21240.01
21:22:45|21240.01
21:22:46|21242.07
21:22:48|21241.37
21:22:49|21240.55
21:22:50|21240.42
21:22:50|21245.12
21:22:51|21244.61
21:22:52|21244.84
21:22:54|21245.91
21:22:55|21246.27
21:22:55|21245.92
21:22:57|21245.17
21:22:57|21245.45
21:22:58|21244.69
21:22:59|21244.96
21:23:01|21245.26
21:23:02|21247.22
21:23:03|21247.52
21:23:05|21247.99
21:23:06|21247.61
21:23:08|21247.32
21:23:08|21247.32
21:23:09|21247.36
21:23:11|21247.66
21:23:12|21248.76
21:23:13|21248.74
21:23:14|21248.74
21:23:16|21247.8
21:23:17|21246.83
21:23:17|21247.65
21:23:18|21247.67
21:23:19|21244.39
21:23:21|21246.24
21:23:23|21245.6
21:23:24|21245.61
21:23:25|21245.38
21:23:25|21245.5
21:23:27|21245.52
21:23:27|21246.3
21:23:29|21245.98
21:23:29|21246.38
21:23:31|21245.66
21:23:31|21245.25
21:23:32|21244.82
21:23:33|21244.84
21:23:34|21245.3
21:23:36|21245.3
21:23:37|21245.28
21:23:37|21243.97
21:23:39|21244.31
21:23:39|21243.99
21:23:40|21244.51
21:23:42|21243.99
21:23:43|21243.99
21:23:43|21245.28
21:23:45|21244.85
21:23:45|21245.07
21:23:46|21243.99
21:23:48|21244.67
21:23:49|21244.8
21:23:49|21244.48
21:23:51|21244.24
21:23:51|21244.73
21:23:52|21244.83
21:23:54|21244.86
21:23:54|21245.
21:23:55|21244.95
21:23:57|21244.39
21:23:57|21244.6
21:23:58|21245.32
21:24:00|21245.37
21:24:00|21245.33
21:24:01|21245.71
21:24:02|21246.21
21:24:03|21246.54
21:24:05|21246.42
21:24:06|21246.46
21:24:07|21245.81
21:24:09|21246.02
21:24:10|21245.97
21:24:11|21245.96
21:24:12|21246.65
21:24:13|21247.27
21:24:14|21247.27
21:24:15|21247.4
21:24:16|21245.42
21:24:17|21244.6
21:24:18|21244.74
21:24:19|21244.34
21:24:20|21244.91
21:24:21|21244.93
21:24:22|21245.22
21:24:23|21246.18
21:24:24|21246.88
21:24:25|21246.52
21:24:26|21246.78
21:24:27|21247.19
21:24:28|21247.4
21:24:30|21246.47
21:24:30|21246.33
21:24:32|21246.3
21:24:33|21246.93
21:24:34|21247.72
21:24:35|21247.69
21:24:36|21247.22
21:24:37|21247.76
21:24:38|21247.7
21:24:40|21247.85
21:24:41|21247.85
21:24:41|21247.42
21:24:42|21247.65
21:24:43|21247.59
21:24:45|21247.93
21:24:45|21247.98
21:24:47|21248.55
21:24:47|21248.01
21:24:49|21248.48
21:24:50|21248.76
21:24:51|21250.02
21:24:52|21250.27
21:24:53|21250.71
21:24:54|21249.48
21:24:55|21250.49
21:24:56|21249.44
21:24:57|21250.04
21:24:58|21250.08
21:24:59|21249.7
21:25:00|21249.81
21:25:01|21249.62
21:25:02|21249.62
21:25:03|21249.18
21:25:04|21249.79
21:25:05|21250.
21:25:07|21250.45
21:25:09|21249.8
21:25:10|21250.32
21:25:10|21245.13
21:25:12|21242.14
21:25:13|21243.77
21:25:14|21243.56
21:25:16|21245.59
21:25:16|21246.59
21:25:17|21244.94
21:25:19|21245.74
21:25:20|21244.37
21:25:21|21244.35
21:25:22|21241.72
21:25:23|21242.09
21:25:24|21242.33
21:25:25|21242.56
21:25:26|21243.79
21:25:27|21243.2
21:25:28|21243.07
21:25:29|21243.31
21:25:30|21243.32
21:25:31|21243.53
21:25:32|21244.15
21:25:32|21244.26
21:25:34|21243.71
21:25:35|21244.17
21:25:36|21243.83
21:25:37|21243.58
21:25:38|21243.25
21:25:39|21242.45
21:25:40|21242.59
21:25:41|21243.63
21:25:41|21243.78
21:25:42|21243.74
21:25:44|21244.27
21:25:45|21245.1
21:25:46|21246.22
21:25:46|21245.6
21:25:48|21246.2
21:25:49|21245.72
21:25:50|21245.64
21:25:51|21246.04
21:25:52|21246.71
21:25:53|21247.34
21:25:54|21247.91
21:25:55|21247.36
21:25:56|21247.75
21:25:56|21247.23
21:25:57|21249.13
21:25:58|21248.29
21:26:00|21248.22
21:26:01|21248.15
21:26:02|21249.28
21:26:03|21251.33
21:26:04|21251.29
21:26:05|21251.33
21:26:07|21251.33
21:26:07|21251.32
21:26:09|21250.89
21:26:10|21251.41
21:26:11|21251.76
21:26:12|21251.45
21:26:13|21251.59
21:26:15|21250.83
21:26:16|21250.93
21:26:17|21251.59
21:26:18|21251.83
21:26:19|21250.31
21:26:20|21250.87
21:26:21|21250.94
21:26:22|21251.04
21:26:23|21251.23
21:26:24|21251.75
21:26:25|21251.71
21:26:26|21251.29
21:26:27|21252.3
21:26:28|21251.94
21:26:29|21251.94
21:26:30|21251.6
21:26:31|21252.62
21:26:32|21251.6
21:26:33|21250.97
21:26:34|21250.82
21:26:35|21250.75
21:26:36|21249.22
21:26:37|21247.98
21:26:38|21248.12
21:26:40|21248.49
21:26:41|21248.17
21:26:42|21247.6
21:26:43|21248.19
21:26:43|21249.85
21:26:44|21249.8
21:26:46|21249.85
21:26:46|21250.35
21:26:48|21250.63
21:26:48|21250.4
21:26:50|21251.06
21:26:51|21251.68
21:26:51|21251.94
21:26:53|21251.55
21:26:53|21251.81
21:26:54|21251.92
21:26:55|21252.25
21:26:56|21253.21
21:26:57|21253.46
21:26:58|21253.71
21:27:00|21254.27
21:27:00|21254.44
21:27:01|21254.26
21:27:03|21253.63
21:27:04|21253.45
21:27:04|21253.97
21:27:05|21254.06
21:27:07|21254.4
21:27:08|21254.78
21:27:10|21254.77
21:27:10|21254.11
21:27:11|21254.74
21:27:13|21254.55
21:27:13|21255.
21:27:15|21254.77
21:27:15|21255.48
21:27:17|21256.62
21:27:18|21256.14
21:27:19|21257.95
21:27:20|21257.92
21:27:20|21260.
21:27:21|21260.46
21:27:23|21261.19
21:27:23|21260.85
21:27:24|21260.11
21:27:26|21259.73
21:27:26|21258.75
21:27:27|21257.23
21:27:28|21257.17
21:27:30|21257.58
21:27:31|21258.75
21:27:32|21259.03
21:27:34|21258.39
21:27:35|21258.4
21:27:36|21259.12
21:27:37|21260.03
21:27:39|21260.15
21:27:40|21259.41
21:27:40|21258.7
21:27:41|21258.91
21:27:43|21259.21
21:27:44|21258.88
21:27:44|21258.76
21:27:45|21259.07
21:27:46|21258.79
21:27:48|21259.02
21:27:49|21258.54
21:27:49|21258.58
21:27:50|21258.39
21:27:51|21257.95
21:27:52|21258.75
21:27:53|21258.37
21:27:55|21257.32
21:27:56|21257.15
21:27:56|21257.17
21:27:57|21257.76
21:27:59|21257.73
21:27:59|21257.45
21:28:00|21257.41
21:28:01|21257.33
21:28:03|21258.69
21:28:04|21258.1
21:28:05|21258.72
21:28:06|21258.72
21:28:07|21258.86
21:28:09|21258.79
21:28:10|21259.19
21:28:11|21262.33
21:28:13|21261.35
21:28:14|21259.91
21:28:15|21259.62
21:28:16|21259.76
21:28:18|21260.31
21:28:19|21262.12
21:28:20|21262.55
21:28:20|21260.49
21:28:21|21259.39
21:28:23|21259.49
21:28:24|21259.21
21:28:25|21259.52
21:28:26|21260.91
21:28:27|21259.54
21:28:28|21260.47
21:28:29|21261.3
21:28:30|21259.78
21:28:31|21261.01
21:28:32|21260.09
21:28:33|21261.01
21:28:35|21261.01
21:28:35|21261.85
21:28:36|21261.61
21:28:38|21261.7
21:28:38|21262.3
21:28:40|21262.95
21:28:41|21262.49
21:28:42|21261.8
21:28:43|21261.68
21:28:44|21261.18
21:28:44|21261.71
21:28:45|21261.64
21:28:47|21262.05
21:28:48|21262.59
21:28:48|21262.55
21:28:49|21261.91
21:28:50|21261.65
21:28:52|21261.72
21:28:52|21261.14
21:28:53|21261.81
21:28:54|21261.65
21:28:56|21262.17
21:28:56|21262.17
21:28:57|21262.87
21:28:59|21264.04
21:29:00|21264.58
21:29:00|21264.39
21:29:01|21264.39
21:29:02|21264.14
21:29:03|21263.36
21:29:05|21262.54
21:29:06|21261.19
21:29:07|21261.58
21:29:07|21261.58
21:29:08|21261.09
21:29:10|21261.58
21:29:11|21261.05
21:29:13|21261.05
21:29:14|21261.03
21:29:15|21260.84
21:29:16|21261.02
21:29:17|21261.05
21:29:19|21261.77
21:29:20|21261.3
21:29:21|21261.92
21:29:21|21262.07
21:29:22|21262.12
21:29:24|21262.8
21:29:25|21263.22
21:29:26|21263.06
21:29:26|21261.96
21:29:28|21262.22
21:29:29|21261.97
21:29:29|21263.14
21:29:31|21262.42
21:29:31|21262.19
21:29:32|21262.32
21:29:33|21262.23
21:29:35|21263.13
21:29:35|21263.51
21:29:36|21262.4
21:29:37|21261.53
21:29:39|21261.39
21:29:40|21262.01
21:29:41|21262.18
21:29:42|21261.97
21:29:43|21262.07
21:29:43|21262.53
21:29:45|21261.98
21:29:45|21262.41
21:29:46|21262.95
21:29:48|21262.85
21:29:48|21264.3
21:29:50|21263.09
21:29:50|21264.12
21:29:52|21262.86
21:29:52|21263.69
21:29:54|21264.4
21:29:55|21264.41
21:29:56|21264.6
21:29:57|21264.26
21:29:58|21264.26
21:29:59|21262.78
21:30:00|21261.98
21:30:01|21263.2
21:30:02|21262.45
21:30:03|21263.34
21:30:04|21263.55
21:30:05|21262.23
21:30:07|21261.89
21:30:08|21262.21
21:30:09|21262.13
21:30:10|21262.21
21:30:11|21262.21
21:30:13|21261.89
21:30:13|21262.02
21:30:15|21261.82
21:30:16|21262.22
21:30:17|21261.7
21:30:18|21261.61
21:30:19|21261.61
21:30:20|21261.6
21:30:21|21261.6
21:30:22|21261.23
21:30:23|21262.19
21:30:25|21262.
21:30:26|21262.25
21:30:27|21262.13
21:30:28|21261.84
21:30:29|21262.27
21:30:30|21260.89
21:30:31|21260.93
21:30:32|21262.19
21:30:33|21261.
21:30:34|21261.52
21:30:35|21260.85
21:30:36|21261.85
21:30:37|21259.88
21:30:38|21260.27
21:30:39|21260.58
21:30:40|21261.79
21:30:41|21261.11
21:30:42|21261.76
21:30:43|21261.5
21:30:44|21261.79
21:30:45|21261.73
21:30:46|21261.51
21:30:47|21261.73
21:30:49|21261.8
21:30:49|21261.82
21:30:51|21261.33
21:30:52|21261.29
21:30:53|21261.37
21:30:54|21261.87
21:30:55|21261.74
21:30:56|21261.77
21:30:57|21261.38
21:30:58|21261.41
21:30:59|21261.44
21:31:00|21262.18
21:31:01|21260.47
21:31:02|21262.83
21:31:03|21262.83
21:31:04|21262.85
21:31:05|21262.11
21:31:06|21262.31
21:31:07|21261.72
21:31:09|21262.52
21:31:09|21259.31
21:31:11|21255.81
21:31:13|21255.19
21:31:14|21256.15
21:31:15|21255.83
21:31:16|21255.19
21:31:17|21255.62
21:31:18|21254.99
21:31:19|21254.56
21:31:20|21255.4
21:31:21|21255.14
21:31:22|21255.13
21:31:23|21254.01
21:31:24|21255.02
21:31:25|21255.48
21:31:26|21255.33
21:31:27|21254.56
21:31:28|21255.47
21:31:29|21255.15
21:31:30|21254.54
21:31:31|21254.55
21:31:32|21254.83
21:31:34|21253.27
21:31:35|21254.32
21:31:36|21254.25
21:31:37|21253.33
21:31:38|21253.6
21:31:39|21253.77
21:31:40|21253.59
21:31:41|21253.21
21:31:42|21254.45
21:31:43|21254.1
21:31:44|21254.04
21:31:45|21254.03
21:31:46|21254.06
21:31:47|21254.56
21:31:48|21254.57
21:31:49|21254.56
21:31:50|21254.57
21:31:51|21253.65
21:31:52|21254.2
21:31:53|21253.66
21:31:54|21254.07
21:31:55|21253.2
21:31:56|21253.01
21:31:57|21252.66
21:31:58|21253.32
21:31:59|21252.3
21:32:00|21252.23
21:32:01|21252.59
21:32:02|21251.45
21:32:03|21252.61
21:32:04|21252.43
21:32:05|21251.6
21:32:06|21252.23
21:32:07|21252.22
21:32:08|21252.27
21:32:09|21252.39
21:32:10|21252.53
21:32:11|21252.54
21:32:12|21252.22
21:32:14|21252.41
21:32:15|21252.38
21:32:16|21255.
21:32:18|21253.18
21:32:19|21251.72
21:32:20|21252.53
21:32:21|21252.5
21:32:22|21251.23
21:32:23|21251.97
21:32:24|21252.16
21:32:25|21253.6
21:32:27|21253.42
21:32:27|21253.19
21:32:29|21253.41
21:32:30|21253.41
21:32:31|21253.41
21:32:32|21253.41
21:32:33|21253.22
21:32:34|21253.41
21:32:35|21252.58
21:32:36|21253.16
21:32:37|21253.22
21:32:38|21253.27
21:32:39|21241.23
21:32:40|21240.43
21:32:42|21240.01
21:32:42|21240.
21:32:43|21240.21
21:32:45|21240.
21:32:45|21240.
21:32:46|21240.03
21:32:47|21240.03
21:32:49|21240.
21:32:49|21240.
21:32:51|21240.
21:32:51|21240.01
21:32:52|21238.01
21:32:53|21238.44
21:32:54|21239.77
21:32:56|21238.65
21:32:57|21238.65
21:32:57|21239.3
21:32:59|21238.22
21:33:00|21238.56
21:33:01|21237.63
21:33:02|21238.32
21:33:03|21236.43
21:33:04|21235.89
21:33:05|21234.45
21:33:07|21231.58
21:33:07|21231.24
21:33:08|21232.04
21:33:09|21231.26
21:33:10|21231.23
21:33:12|21231.22
21:33:13|21231.22
21:33:13|21230.99
21:33:15|21231.2
21:33:17|21230.87
21:33:17|21230.13
21:33:19|21230.92
21:33:19|21230.76
21:33:20|21230.84
21:33:22|21230.66
21:33:22|21229.42
21:33:23|21228.65
21:33:25|21228.41
21:33:26|21227.61
21:33:26|21226.34
21:33:27|21224.71
21:33:28|21224.17
21:33:30|21224.
21:33:31|21223.07
21:33:32|21222.87
21:33:33|21212.82
21:33:34|21211.39
21:33:35|21207.8
21:33:36|21208.54
21:33:37|21207.35
21:33:38|21206.6
21:33:39|21206.97
21:33:40|21201.37
21:33:42|21197.99
21:33:43|21198.44
21:33:43|21198.9
21:33:45|21199.75
21:33:46|21198.47
21:33:46|21198.34
21:33:47|21199.11
21:33:49|21198.91
21:33:50|21200.91
21:33:51|21201.51
21:33:52|21201.51
21:33:52|21201.28
21:33:54|21201.83
21:33:55|21204.96
21:33:56|21207.33
21:33:57|21206.97
21:33:58|21208.12
21:33:59|21208.92
21:34:00|21207.74
21:34:01|21208.14
21:34:02|21208.94
21:34:03|21208.63
21:34:04|21207.41
21:34:05|21207.83
21:34:06|21205.87
21:34:07|21207.21
21:34:08|21207.1
21:34:09|21208.01
21:34:10|21207.64
21:34:11|21205.64
21:34:12|21207.19
21:34:13|21206.43
21:34:14|21207.86
21:34:16|21207.6
21:34:17|21207.25
21:34:19|21208.83
21:34:19|21208.59
21:34:21|21208.48
21:34:22|21207.78
21:34:22|21207.67
21:34:23|21206.08
21:34:25|21206.39
21:34:26|21205.2
21:34:27|21206.34
21:34:28|21208.78
21:34:29|21206.88
21:34:30|21206.08
21:34:31|21205.31
21:34:32|21204.05
21:34:33|21204.3
21:34:34|21204.46
21:34:35|21205.28
21:34:36|21205.07
21:34:37|21204.22
21:34:38|21203.94
21:34:39|21202.99
21:34:40|21202.99
21:34:41|21202.86
21:34:42|21204.74
21:34:43|21204.79
21:34:44|21203.93
21:34:45|21203.13
21:34:46|21203.1
21:34:47|21202.03
21:34:49|21201.8
21:34:50|21201.85
21:34:51|21202.74
21:34:52|21201.66
21:34:53|21199.41
21:34:54|21198.75
21:34:55|21199.42
21:34:56|21199.35
21:34:57|21199.21
21:34:58|21202.28
21:34:59|21201.57
21:35:00|21194.4
21:35:01|21195.07
21:35:02|21195.01
21:35:03|21195.28
21:35:04|21193.69
21:35:05|21193.67
21:35:06|21192.5
21:35:07|21195.22
21:35:08|21192.84
21:35:09|21194.16
21:35:10|21195.56
21:35:11|21200.1
21:35:12|21199.82
21:35:13|21200.49
21:35:14|21199.74
21:35:16|21199.33
21:35:16|21199.73
21:35:17|21200.
21:35:19|21200.85
21:35:21|21202.2
21:35:22|21202.12
21:35:22|21200.39
21:35:24|21202.11
21:35:26|21201.97
21:35:27|21202.12
21:35:28|21203.07
21:35:28|21202.15
21:35:29|21199.99
21:35:31|21199.67
21:35:32|21199.63
21:35:32|21198.93
21:35:33|21198.81
21:35:34|21198.8
21:35:35|21198.75
21:35:36|21197.93
21:35:37|21197.78
21:35:38|21197.83
21:35:40|21198.09
21:35:40|21196.48
21:35:42|21194.92
21:35:43|21187.5
21:35:43|21187.65
21:35:44|21188.67
21:35:45|21188.37
21:35:46|21189.62
21:35:47|21190.18
21:35:48|21190.67
21:35:49|21191.95
21:35:51|21192.08
21:35:52|21191.71
21:35:53|21192.14
21:35:54|21192.42
21:35:55|21196.11
21:35:56|21194.55
21:35:58|21197.37
21:35:58|21197.31
21:36:00|21196.57
21:36:01|21195.82
21:36:01|21197.41
21:36:02|21198.23
21:36:03|21197.97
21:36:05|21198.39
21:36:05|21199.08
21:36:07|21202.14
21:36:08|21201.1
21:36:09|21203.81
21:36:10|21202.31
21:36:11|21205.32
21:36:12|21203.38
21:36:13|21203.77
21:36:14|21204.15
21:36:15|21205.92
21:36:17|21204.95
21:36:18|21206.5
21:36:20|21204.89
21:36:20|21205.86
21:36:21|21206.02
21:36:23|21206.02
21:36:24|21206.62
21:36:25|21208.05
21:36:26|21207.94
21:36:27|21207.53
21:36:28|21207.9
21:36:30|21207.12
21:36:31|21208.25
21:36:31|21207.95
21:36:32|21208.67
21:36:34|21208.25
21:36:34|21208.29
21:36:36|21208.44
21:36:36|21209.04
21:36:37|21208.11
21:36:38|21209.47
21:36:39|21208.19
21:36:41|21208.53
21:36:42|21207.77
21:36:43|21208.78
21:36:43|21209.85
21:36:45|21209.87
21:36:46|21208.53
21:36:47|21209.85
21:36:48|21208.83
21:36:49|21208.6
21:36:50|21209.12
21:36:51|21209.07
21:36:52|21208.78
21:36:53|21206.1
21:36:54|21206.37
21:36:55|21206.82
21:36:56|21206.77
21:36:57|21206.96
21:36:58|21207.7
21:36:59|21208.86
21:37:00|21209.66
21:37:02|21209.79
21:37:03|21208.66
21:37:04|21209.43
21:37:05|21209.31
21:37:06|21209.34
21:37:06|21208.4
21:37:07|21208.41
21:37:09|21208.16
21:37:10|21206.9
21:37:11|21207.73
21:37:12|21207.59
21:37:13|21208.02
21:37:14|21207.81
21:37:15|21207.62
21:37:16|21207.62
21:37:17|21207.73
21:37:19|21209.35
21:37:19|21209.4
21:37:21|21209.66
21:37:21|21209.85
21:37:23|21210.33
21:37:24|21210.43
21:37:25|21210.44
21:37:26|21210.42
21:37:27|21210.99
21:37:29|21210.02
21:37:29|21210.29
21:37:30|21210.42
21:37:31|21210.13
21:37:33|21209.24
21:37:34|21211.41
21:37:35|21214.15
21:37:36|21214.93
21:37:37|21218.74
21:37:38|21217.96
21:37:39|21218.74
21:37:40|21218.31
21:37:41|21219.33
21:37:42|21219.88
21:37:43|21219.86
21:37:44|21220.
21:37:45|21220.25
21:37:46|21219.59
21:37:47|21219.61
21:37:48|21219.6
21:37:49|21218.9
21:37:50|21218.52
21:37:51|21222.73
21:37:52|21223.78
21:37:53|21223.3
21:37:54|21224.57
21:37:55|21223.92
21:37:56|21225.06
21:37:57|21225.19
21:37:58|21227.91
21:37:59|21227.52
21:38:00|21227.83
21:38:01|21226.78
21:38:02|21227.37
21:38:03|21226.32
21:38:04|21225.07
21:38:05|21225.25
21:38:06|21225.32
21:38:07|21226.43
21:38:09|21229.95
21:38:09|21229.56
21:38:11|21230.71
21:38:12|21230.88
21:38:12|21232.78
21:38:14|21233.9
21:38:15|21234.88
21:38:16|21235.03
21:38:17|21237.55
21:38:17|21237.54
21:38:19|21238.03
21:38:21|21238.35
21:38:22|21239.04
21:38:23|21239.46
21:38:24|21237.38
21:38:25|21239.15
21:38:26|21237.67
21:38:27|21238.5
21:38:28|21239.2
21:38:30|21238.9
21:38:31|21240.03
21:38:32|21240.31
21:38:33|21241.64
21:38:34|21245.06
21:38:35|21249.75
21:38:36|21250.27
21:38:37|21249.96
21:38:38|21251.57
21:38:39|21251.1
21:38:40|21251.59
21:38:41|21251.62
21:38:42|21251.62
21:38:43|21251.5
21:38:44|21251.6
21:38:45|21251.61
21:38:46|21253.06
21:38:47|21251.76
21:38:48|21253.99
21:38:49|21253.21
21:38:50|21255.43
21:38:51|21254.44
21:38:52|21254.75
21:38:53|21255.01
21:38:54|21254.03
21:38:55|21255.75
21:38:56|21255.73
21:38:57|21256.71
21:38:58|21258.72
21:39:00|21260.
21:39:01|21259.74
21:39:02|21259.95
21:39:03|21258.6
21:39:05|21259.83
21:39:06|21259.36
21:39:07|21258.38
21:39:07|21258.56
21:39:09|21256.53
21:39:10|21257.19
21:39:11|21257.39
21:39:12|21258.15
21:39:13|21259.25
21:39:14|21258.96
21:39:14|21259.62
21:39:16|21261.17
21:39:16|21260.13
21:39:17|21259.07
21:39:19|21259.98
21:39:20|21259.36
21:39:21|21259.34
21:39:22|21257.59
21:39:24|21255.89
21:39:25|21254.62
21:39:26|21255.78
21:39:26|21257.1
21:39:27|21255.36
21:39:29|21251.57
21:39:29|21252.63
21:39:30|21252.39
21:39:32|21252.19
21:39:32|21255.4
21:39:33|21257.89
21:39:34|21259.91
21:39:36|21266.11
21:39:37|21264.76
21:39:38|21264.25
21:39:39|21268.
21:39:40|21267.18
21:39:41|21265.56
21:39:42|21267.55
21:39:43|21268.39
21:39:44|21276.01
21:39:45|21277.83
21:39:46|21279.64
21:39:47|21281.69
21:39:48|21279.67
21:39:49|21278.61
21:39:50|21279.31
21:39:51|21279.51
21:39:52|21278.59
21:39:53|21279.67
21:39:54|21271.62
21:39:55|21272.06
21:39:56|21274.57
21:39:57|21275.63
21:39:58|21276.16
21:39:59|21279.68
21:40:00|21279.91
21:40:01|21282.43
21:40:02|21280.63
21:40:03|21284.51
21:40:04|21284.33
21:40:05|21285.33
21:40:06|21284.9
21:40:07|21286.48
21:40:08|21285.52
21:40:09|21283.34
21:40:10|21282.63
21:40:11|21280.54
21:40:12|21283.7
21:40:13|21284.54
21:40:14|21288.48
21:40:15|21289.37
21:40:16|21286.57
21:40:17|21287.44
21:40:18|21287.13
21:40:19|21289.78
21:40:21|21292.95
21:40:21|21290.38
21:40:22|21288.05
21:40:23|21288.24
21:40:24|21288.22
21:40:26|21286.54
21:40:27|21284.6
21:40:28|21286.25
21:40:29|21293.02
21:40:30|21298.94
21:40:31|21297.41
21:40:33|21302.26
21:40:33|21301.81
21:40:35|21305.27
21:40:36|21305.98
21:40:37|21307.32
21:40:37|21307.36
21:40:38|21311.35
21:40:39|21308.37
21:40:40|21311.36
21:40:42|21315.28
21:40:43|21319.
21:40:44|21323.74
21:40:45|21322.04
21:40:45|21316.11
21:40:46|21319.15
21:40:47|21320.35
21:40:48|21318.27
21:40:49|21320.71
21:40:51|21321.59
21:40:52|21317.27
21:40:52|21315.47
21:40:54|21315.52
21:40:55|21320.59
21:40:55|21322.29
21:40:56|21322.23
21:40:57|21324.14
21:40:58|21325.72
21:40:59|21325.8
21:41:00|21324.22
21:41:02|21327.
21:41:02|21326.2
21:41:03|21324.5
21:41:05|21321.11
21:41:06|21317.76
21:41:06|21318.16
21:41:07|21321.19
21:41:08|21316.56
21:41:09|21317.48
21:41:11|21317.3
21:41:11|21319.07
21:41:12|21324.1
21:41:13|21322.37
21:41:15|21323.99
21:41:15|21322.93
21:41:17|21316.35
21:41:18|21314.8
21:41:19|21322.
21:41:20|21323.95
21:41:21|21326.99
21:41:22|21324.63
21:41:24|21325.35
21:41:25|21330.35
21:41:27|21330.19
21:41:28|21329.52
21:41:28|21327.7
21:41:30|21325.63
21:41:31|21322.58
21:41:33|21321.06
21:41:33|21323.17
21:41:35|21320.92
21:41:36|21321.83
21:41:37|21322.51
21:41:38|21325.08
21:41:39|21327.29
21:41:40|21327.15
21:41:41|21326.06
21:41:42|21323.8
21:41:43|21319.7
21:41:44|21321.68
21:41:44|21320.67
21:41:45|21320.25
21:41:47|21319.78
21:41:47|21319.03
21:41:49|21316.
21:41:50|21315.77
21:41:50|21311.92
21:41:52|21311.54
21:41:53|21315.08
21:41:54|21317.57
21:41:55|21316.91
21:41:56|21318.12
21:41:57|21315.2
21:41:58|21320.38
21:41:59|21313.29
21:42:01|21311.97
21:42:02|21311.07
21:42:02|21310.89
21:42:04|21305.26
21:42:05|21304.04
21:42:06|21302.91
21:42:07|21303.22
21:42:08|21302.04
21:42:09|21301.98
21:42:10|21299.58
21:42:11|21295.9
21:42:12|21298.55
21:42:13|21297.7
21:42:14|21304.
21:42:15|21300.56
21:42:17|21302.31
21:42:18|21300.92
21:42:19|21300.64
21:42:20|21301.83
21:42:20|21302.27
21:42:22|21301.16
21:42:24|21299.38
21:42:24|21301.19
21:42:26|21301.94
21:42:27|21301.65
21:42:28|21300.62
21:42:29|21300.94
21:42:31|21301.16
21:42:31|21301.16
21:42:32|21300.86
21:42:33|21301.7
21:42:34|21300.9
21:42:36|21302.02
21:42:37|21301.15
21:42:38|21300.44
21:42:39|21300.54
21:42:40|21300.89
21:42:41|21300.13
21:42:42|21299.84
21:42:43|21299.6
21:42:43|21299.69
21:42:45|21299.84
21:42:46|21302.5
21:42:47|21303.46
21:42:47|21302.76
21:42:49|21304.03
21:42:49|21302.67
21:42:51|21304.01
21:42:52|21302.92
21:42:53|21302.54
21:42:53|21303.9
21:42:55|21303.21
21:42:56|21305.24
21:42:57|21304.32
21:42:57|21304.76
21:42:59|21305.58
21:43:00|21303.63
21:43:01|21304.09
21:43:02|21305.63
21:43:02|21305.14
21:43:04|21305.57
21:43:05|21304.68
21:43:06|21303.8
21:43:07|21303.07
21:43:08|21304.99
21:43:09|21304.38
21:43:10|21303.
21:43:11|21305.08
21:43:12|21305.52
21:43:12|21306.29
21:43:13|21305.66
21:43:15|21306.8
21:43:15|21307.21
21:43:17|21306.82
21:43:18|21306.85
21:43:19|21305.17
21:43:20|21305.81
21:43:21|21305.88
21:43:21|21304.67
21:43:24|21304.44
21:43:24|21303.99
21:43:25|21303.72
21:43:26|21304.62
21:43:27|21299.85
21:43:28|21299.92
21:43:30|21300.69
21:43:31|21307.72
21:43:32|21305.94
21:43:33|21304.18
21:43:34|21303.23
21:43:35|21303.71
21:43:35|21303.32
21:43:36|21298.53
21:43:38|21300.51
21:43:39|21301.89
21:43:40|21300.86
21:43:41|21299.5
21:43:42|21300.25
21:43:42|21300.24
21:43:44|21300.12
21:43:45|21299.91
21:43:46|21299.61
21:43:48|21300.3
21:43:48|21296.04
21:43:49|21295.39
21:43:50|21295.98
21:43:51|21295.83
21:43:53|21294.3
21:43:54|21293.2
21:43:55|21291.
21:43:56|21291.07
21:43:57|21290.33
21:43:57|21291.55
21:43:58|21290.83
21:44:00|21292.95
21:44:01|21297.27
21:44:02|21300.98
21:44:03|21299.4
21:44:04|21296.59
21:44:04|21293.82
21:44:06|21294.05
21:44:07|21293.54
21:44:07|21290.15
21:44:09|21290.22
21:44:10|21296.35
21:44:11|21296.89
21:44:12|21294.53
21:44:13|21291.
21:44:14|21288.9
21:44:15|21287.67
21:44:16|21285.81
21:44:17|21284.1
21:44:18|21283.11
21:44:19|21281.22
21:44:20|21280.9
21:44:21|21280.66
21:44:22|21282.09
21:44:23|21289.46
21:44:25|21293.5
21:44:26|21287.59
21:44:27|21287.58
21:44:28|21284.68
21:44:29|21283.37
21:44:30|21284.28
21:44:31|21284.97
21:44:32|21283.6
21:44:33|21282.26
21:44:34|21278.01
21:44:36|21276.67
21:44:36|21275.32
21:44:38|21275.33
21:44:39|21278.88
21:44:39|21283.08
21:44:41|21282.05
21:44:41|21280.79
21:44:43|21282.7
21:44:43|21283.29
21:44:45|21281.82
21:44:46|21283.85
21:44:46|21283.93
21:44:48|21283.31
21:44:48|21282.06
21:44:49|21280.41
21:44:50|21278.91
21:44:51|21277.27
21:44:52|21277.92
21:44:54|21274.53
21:44:55|21272.79
21:44:56|21273.84
21:44:57|21275.15
21:44:58|21274.11
21:44:59|21275.93
21:45:00|21277.99
21:45:01|21275.21
21:45:02|21276.08
21:45:03|21275.71
21:45:04|21273.63
21:45:05|21275.48
21:45:06|21275.34
21:45:07|21275.13
21:45:08|21274.6
21:45:09|21275.9
21:45:11|21276.73
21:45:11|21278.12
21:45:14|21276.74
21:45:14|21278.42
21:45:15|21278.36
21:45:16|21281.23
21:45:17|21283.3
21:45:18|21281.04
21:45:19|21281.83
21:45:20|21279.16
21:45:22|21281.18
21:45:23|21281.62
21:45:25|21282.65
21:45:26|21282.07
21:45:27|21282.48
21:45:29|21283.51
21:45:30|21283.52
21:45:31|21283.64
21:45:32|21283.68
21:45:33|21282.48
21:45:34|21281.97
21:45:35|21280.66
21:45:36|21280.47
21:45:38|21280.98
21:45:39|21281.58
21:45:40|21280.73
21:45:41|21281.18
21:45:41|21281.45
21:45:43|21282.58
21:45:44|21282.9
21:45:45|21280.13
21:45:45|21282.87
21:45:46|21281.19
21:45:48|21281.65
21:45:49|21283.21
21:45:50|21281.2
21:45:51|21281.34
21:45:51|21283.07
21:45:53|21282.47
21:45:53|21281.92
21:45:55|21281.3
21:45:56|21282.99
21:45:56|21284.33
21:45:58|21283.52
21:45:58|21281.97
21:46:00|21283.91
21:46:01|21283.84
21:46:02|21283.47
21:46:03|21284.1
21:46:04|21284.97
21:46:04|21284.95
21:46:06|21286.69
21:46:07|21284.46
21:46:08|21284.21
21:46:09|21284.23
21:46:10|21284.37
21:46:12|21284.83
21:46:13|21285.82
21:46:14|21284.63
21:46:14|21286.01
21:46:15|21284.45
21:46:17|21286.6
21:46:19|21289.72
21:46:19|21287.73
21:46:20|21287.53
21:46:21|21287.85
21:46:22|21288.6
21:46:23|21288.05
21:46:25|21288.58
21:46:26|21289.69
21:46:27|21288.37
21:46:28|21289.74
21:46:29|21288.54
21:46:30|21288.43
21:46:31|21292.79
21:46:33|21295.31
21:46:33|21296.26
21:46:34|21297.3
21:46:36|21301.18
21:46:38|21298.48
21:46:38|21302.29
21:46:40|21302.37
21:46:41|21301.31
21:46:42|21302.28
21:46:44|21302.59
21:46:44|21304.22
21:46:45|21303.37
21:46:46|21304.04
21:46:47|21304.9
21:46:48|21303.64
21:46:49|21305.24
21:46:50|21304.44
21:46:51|21306.62
21:46:52|21305.2
21:46:53|21304.22
21:46:54|21304.88
21:46:55|21305.03
21:46:56|21305.05
21:46:57|21306.43
21:46:58|21306.05
21:46:59|21304.02
21:47:00|21306.27
21:47:01|21306.02
21:47:02|21305.95
21:47:03|21306.12
21:47:04|21304.87
21:47:05|21305.05
21:47:06|21304.76
21:47:07|21306.09
21:47:09|21304.71
21:47:10|21305.91
21:47:10|21306.22
21:47:12|21305.18
21:47:13|21305.91
21:47:13|21305.9
21:47:14|21304.95
21:47:16|21306.28
21:47:17|21305.72
21:47:18|21306.52
21:47:19|21306.82
21:47:20|21309.47
21:47:22|21308.58
21:47:22|21308.45
21:47:23|21308.12
21:47:24|21307.81
21:47:26|21305.64
21:47:27|21306.64
21:47:29|21304.
21:47:29|21302.83
21:47:30|21303.85
21:47:31|21303.32
21:47:33|21303.08
21:47:34|21302.01
21:47:35|21302.17
21:47:37|21304.
21:47:37|21303.5
21:47:38|21301.22
21:47:39|21300.52
21:47:40|21300.
21:47:41|21300.51
21:47:42|21299.61
21:47:43|21299.47
21:47:44|21300.51
21:47:45|21295.98
21:47:46|21297.07
21:47:47|21297.7
21:47:48|21294.26
21:47:49|21293.93
21:47:50|21291.72
21:47:51|21293.78
21:47:52|21293.9
21:47:53|21292.28
21:47:54|21292.75
21:47:55|21293.35
21:47:56|21293.37
21:47:57|21293.68
21:47:58|21292.35
21:47:59|21292.71
21:48:00|21292.37
21:48:01|21290.49
21:48:02|21290.31
21:48:03|21289.68
21:48:04|21291.79
21:48:05|21293.12
21:48:06|21292.75
21:48:07|21294.03
21:48:08|21293.17
21:48:09|21291.86
21:48:10|21293.85
21:48:11|21293.71
21:48:12|21293.33
21:48:13|21291.62
21:48:14|21290.41
21:48:15|21289.55
21:48:16|21291.1
21:48:17|21289.31
21:48:18|21288.84
21:48:19|21289.73
21:48:20|21289.59
21:48:21|21288.87
21:48:22|21289.93
21:48:23|21290.5
21:48:24|21286.34
21:48:25|21286.86
21:48:27|21288.35
21:48:28|21286.01
21:48:30|21286.58
21:48:30|21285.76
21:48:31|21283.38
21:48:32|21282.57
21:48:34|21283.55
21:48:36|21282.93
21:48:36|21284.11
21:48:38|21284.8
21:48:39|21283.37
21:48:40|21284.19
21:48:41|21286.49
21:48:43|21284.34
21:48:43|21285.25
21:48:45|21287.71
21:48:46|21290.34
21:48:46|21289.92
21:48:48|21291.61
21:48:49|21290.31
21:48:50|21290.49
21:48:51|21290.49
21:48:52|21290.71
21:48:52|21289.64
21:48:54|21290.45
21:48:54|21290.62
21:48:56|21291.12
21:48:58|21290.68
21:48:58|21289.69
21:48:59|21290.62
21:49:00|21291.82
21:49:01|21289.99
21:49:02|21290.31
21:49:03|21292.21
21:49:04|21291.43
21:49:05|21291.12
21:49:06|21292.2
21:49:07|21292.19
21:49:08|21291.18
21:49:09|21291.77
21:49:10|21290.67
21:49:11|21290.
21:49:12|21290.53
21:49:13|21290.11
21:49:14|21290.24
21:49:15|21290.38
21:49:16|21292.09
21:49:17|21292.64
21:49:18|21291.94
21:49:19|21292.48
21:49:20|21291.54
21:49:21|21291.59
21:49:22|21291.92
21:49:23|21291.47
21:49:24|21292.09
21:49:25|21291.56
21:49:26|21290.84
21:49:27|21290.49
21:49:28|21291.62
21:49:29|21291.13
21:49:31|21291.1
21:49:33|21291.02
21:49:33|21291.52
21:49:34|21290.12
21:49:35|21289.49
21:49:36|21291.13
21:49:37|21289.38
21:49:39|21289.44
21:49:40|21288.85
21:49:41|21289.08
21:49:42|21288.24
21:49:42|21288.14
21:49:44|21288.42
21:49:45|21288.21
21:49:46|21288.25
21:49:47|21287.42
21:49:48|21287.96
21:49:49|21287.96
21:49:50|21289.31
21:49:50|21288.
21:49:51|21287.73
21:49:53|21289.32
21:49:53|21286.99
21:49:54|21288.14
21:49:55|21288.01
21:49:56|21287.1
21:49:58|21287.1
21:49:58|21287.11
21:49:59|21288.56
21:50:01|21287.76
21:50:03|21287.78
21:50:03|21287.58
21:50:04|21286.88
21:50:05|21286.88
21:50:06|21286.62
21:50:07|21287.66
21:50:09|21287.32
21:50:10|21287.24
21:50:12|21286.51
21:50:12|21286.31
21:50:13|21285.57
21:50:14|21286.43
21:50:15|21286.29
21:50:16|21286.21
21:50:17|21285.75
21:50:18|21284.32
21:50:19|21284.65
21:50:20|21285.57
21:50:21|21284.62
21:50:22|21282.64
21:50:23|21284.1
21:50:24|21283.62
21:50:26|21283.29
21:50:26|21283.04
21:50:27|21283.43
21:50:30|21283.61
21:50:31|21282.84
21:50:33|21283.83
21:50:33|21284.07
21:50:34|21284.49
21:50:35|21283.42
21:50:36|21282.98
21:50:37|21283.57
21:50:38|21283.11
21:50:39|21282.9
21:50:40|21284.01
21:50:41|21284.71
21:50:42|21284.02
21:50:43|21283.45
21:50:44|21283.52
21:50:45|21283.16
21:50:46|21283.24
21:50:47|21283.01
21:50:48|21284.09
21:50:50|21284.4
21:50:51|21283.27
21:50:52|21283.94
21:50:53|21283.93
21:50:54|21282.52
21:50:55|21281.87
21:50:56|21281.92
21:50:58|21281.35
21:50:58|21281.22
21:50:59|21281.88
21:51:00|21280.81
21:51:01|21281.11
21:51:02|21282.59
21:51:03|21281.65
21:51:04|21280.86
21:51:05|21280.22
21:51:07|21279.9
21:51:08|21280.77
21:51:09|21280.34
21:51:10|21280.35
21:51:11|21280.32
21:51:12|21280.98
21:51:12|21280.95
21:51:14|21279.97
21:51:15|21280.87
21:51:16|21279.37
21:51:17|21280.44
21:51:18|21279.5
21:51:19|21280.53
21:51:20|21280.04
21:51:21|21278.76
21:51:22|21279.76
21:51:23|21279.76
21:51:24|21278.79
21:51:24|21278.9
21:51:26|21278.86
21:51:26|21277.96
21:51:28|21278.87
21:51:29|21278.14
21:51:30|21278.49
21:51:30|21277.72
21:51:32|21278.03
21:51:33|21278.8
21:51:35|21278.3
21:51:35|21277.2
21:51:36|21277.73
21:51:38|21277.65
21:51:39|21276.1
21:51:40|21276.1
21:51:42|21274.8
21:51:42|21273.23
21:51:43|21271.85
21:51:44|21271.81
21:51:45|21271.88
21:51:46|21270.9
21:51:47|21270.54
21:51:48|21269.98
21:51:49|21268.59
21:51:50|21268.18
21:51:51|21269.06
21:51:52|21268.7
21:51:53|21268.04
21:51:54|21268.4
21:51:55|21267.16
21:51:56|21265.82
21:51:57|21265.92
21:51:58|21265.38
21:51:59|21266.42
21:52:01|21265.51
21:52:02|21264.99
21:52:03|21265.67
21:52:04|21265.71
21:52:05|21265.34
21:52:05|21265.46
21:52:07|21265.93
21:52:08|21265.11
21:52:09|21265.17
21:52:10|21264.23
21:52:11|21264.86
21:52:12|21263.53
21:52:13|21264.38
21:52:14|21263.73
21:52:14|21264.57
21:52:15|21262.84
21:52:17|21264.29
21:52:18|21262.63
21:52:19|21262.56
21:52:20|21263.48
21:52:21|21264.
21:52:21|21263.
21:52:23|21263.01
21:52:23|21263.88
21:52:24|21261.63
21:52:26|21260.14
21:52:27|21259.49
21:52:27|21257.56
21:52:28|21256.74
21:52:30|21259.12
21:52:31|21257.35
21:52:32|21257.22
21:52:34|21255.78
21:52:34|21254.49
21:52:35|21254.18
21:52:36|21253.04
21:52:37|21252.36
21:52:38|21248.89
21:52:39|21248.47
21:52:40|21247.2
21:52:41|21247.84
21:52:42|21246.97
21:52:43|21246.62
21:52:44|21242.22
21:52:45|21240.63
21:52:46|21241.39
21:52:47|21241.62
21:52:48|21240.65
21:52:49|21241.24
21:52:50|21239.37
21:52:51|21237.7
21:52:52|21235.19
21:52:53|21236.08
21:52:54|21235.98
21:52:55|21233.92
21:52:56|21237.42
21:52:57|21242.86
21:52:58|21243.97
21:52:59|21245.14
21:53:00|21246.51
21:53:01|21245.38
21:53:02|21246.31
21:53:03|21243.8
21:53:04|21242.52
21:53:05|21243.7
21:53:07|21242.54
21:53:08|21242.54
21:53:09|21242.19
21:53:10|21242.35
21:53:11|21242.35
21:53:12|21240.89
21:53:13|21241.31
21:53:14|21240.22
21:53:15|21240.01
21:53:15|21237.94
21:53:17|21237.99
21:53:18|21237.82
21:53:19|21237.65
21:53:20|21239.26
21:53:20|21238.11
21:53:23|21235.96
21:53:23|21233.48
21:53:24|21232.66
21:53:25|21234.
21:53:26|21232.81
21:53:27|21233.44
21:53:28|21232.69
21:53:29|21232.55
21:53:31|21231.45
21:53:33|21230.54
21:53:34|21230.
21:53:35|21230.43
21:53:36|21231.53
21:53:37|21231.07
21:53:39|21230.67
21:53:39|21230.67
21:53:40|21230.53
21:53:41|21229.36
21:53:43|21229.48
21:53:45|21229.69
21:53:45|21229.21
21:53:46|21229.17
21:53:47|21227.63
21:53:48|21228.57
21:53:49|21226.99
21:53:50|21226.49
21:53:51|21226.98
21:53:52|21225.81
21:53:53|21225.68
21:53:54|21225.81
21:53:55|21227.19
21:53:56|21225.85
21:53:57|21224.6
21:53:58|21224.61
21:53:59|21222.72
21:54:00|21224.13
21:54:01|21223.82
21:54:02|21223.64
21:54:03|21225.75
21:54:04|21224.93
21:54:05|21224.99
21:54:06|21221.15
21:54:07|21222.85
21:54:08|21223.37
21:54:09|21222.85
21:54:10|21221.48
21:54:11|21220.47
21:54:12|21221.4
21:54:13|21221.93
21:54:14|21220.75
21:54:15|21220.
21:54:16|21220.34
21:54:18|21217.87
21:54:19|21217.07
21:54:20|21216.84
21:54:21|21214.37
21:54:22|21211.31
21:54:23|21212.62
21:54:24|21210.67
21:54:25|21212.68
21:54:26|21212.1
21:54:27|21212.28
21:54:28|21209.86
21:54:29|21208.54
21:54:30|21208.5
21:54:31|21207.47
21:54:33|21206.12
21:54:34|21210.02
21:54:35|21208.47
21:54:36|21207.87
21:54:38|21205.5
21:54:39|21205.34
21:54:40|21209.52
21:54:41|21206.61
21:54:41|21206.29
21:54:43|21198.99
21:54:44|21197.35
21:54:45|21200.37
21:54:46|21202.06
21:54:47|21207.04
21:54:48|21211.98
21:54:48|21209.99
21:54:50|21214.04
21:54:51|21213.92
21:54:52|21216.06
21:54:53|21215.76
21:54:55|21213.59
21:54:55|21214.3
21:54:57|21210.67
21:54:58|21211.41
21:54:59|21215.01
21:55:00|21214.17
21:55:01|21216.57
21:55:02|21216.23
21:55:04|21218.19
21:55:05|21219.73
21:55:05|21220.86
21:55:07|21221.64
21:55:07|21221.98
21:55:09|21223.62
21:55:09|21223.31
21:55:10|21223.02
21:55:12|21220.63
21:55:12|21219.73
21:55:13|21221.94
21:55:14|21222.88
21:55:16|21221.45
21:55:17|21221.51
21:55:17|21222.54
21:55:18|21222.55
21:55:20|21222.02
21:55:21|21222.07
21:55:21|21222.87
21:55:23|21223.49
21:55:24|21223.49
21:55:25|21223.41
21:55:26|21222.47
21:55:26|21222.36
21:55:27|21223.25
21:55:29|21223.65
21:55:30|21224.59
21:55:31|21224.79
21:55:32|21225.49
21:55:32|21226.36
21:55:34|21227.61
21:55:35|21227.45
21:55:36|21226.71
21:55:37|21228.71
21:55:38|21227.02
21:55:39|21227.89
21:55:40|21227.89
21:55:42|21227.14
21:55:42|21228.33
21:55:43|21229.
21:55:45|21230.48
21:55:45|21230.26
21:55:46|21231.29
21:55:47|21231.74
21:55:49|21231.19
21:55:49|21231.52
21:55:51|21230.23
21:55:52|21229.27
21:55:53|21230.16
21:55:54|21231.19
21:55:55|21230.79
21:55:56|21232.72
21:55:57|21231.36
21:55:58|21229.65
21:55:59|21231.88
21:56:00|21232.71
21:56:01|21233.23
21:56:02|21231.41
21:56:03|21233.68
21:56:04|21233.94
21:56:06|21233.56
21:56:07|21234.95
21:56:07|21234.93
21:56:09|21235.49
21:56:10|21234.33
21:56:10|21234.96
21:56:12|21234.28
21:56:13|21235.95
21:56:14|21236.15
21:56:14|21234.55
21:56:16|21239.
21:56:16|21240.13
21:56:18|21241.66
21:56:19|21239.61
21:56:20|21240.44
21:56:20|21242.46
21:56:21|21243.39
21:56:22|21244.86
21:56:24|21244.38
21:56:24|21244.85
21:56:26|21243.7
21:56:26|21248.49
21:56:27|21247.31
21:56:29|21247.38
21:56:29|21247.85
21:56:30|21247.75
21:56:31|21246.47
21:56:32|21247.83
21:56:33|21247.2
21:56:35|21247.58
21:56:35|21246.64
21:56:37|21247.29
21:56:38|21247.83
21:56:40|21244.85
21:56:40|21244.88
21:56:42|21246.2
21:56:43|21245.56
21:56:44|21247.87
21:56:44|21246.94
21:56:46|21247.01
21:56:46|21248.5
21:56:48|21247.12
21:56:48|21247.12
21:56:49|21244.07
21:56:51|21243.12
21:56:52|21244.37
21:56:53|21243.49
21:56:54|21245.33
21:56:55|21243.91
21:56:56|21245.31
21:56:57|21245.68
21:56:58|21248.05
21:56:59|21246.68
21:57:00|21246.7
21:57:01|21247.27
21:57:02|21247.4
21:57:03|21247.96
21:57:04|21248.32
21:57:05|21248.41
21:57:06|21250.28
21:57:07|21252.65
21:57:08|21253.33
21:57:09|21253.6
21:57:10|21252.76
21:57:11|21254.64
21:57:12|21255.13
21:57:13|21258.5
21:57:14|21255.98
21:57:15|21255.16
21:57:16|21255.08
21:57:17|21254.82
21:57:18|21255.94
21:57:19|21255.74
21:57:20|21254.96
21:57:21|21255.32
21:57:22|21255.49
21:57:24|21256.06
21:57:24|21256.64
21:57:26|21255.27
21:57:27|21256.53
21:57:27|21255.22
21:57:28|21254.83
21:57:30|21254.45
21:57:30|21254.64
21:57:31|21255.47
21:57:32|21255.17
21:57:33|21257.41
21:57:35|21257.97
21:57:36|21256.65
21:57:37|21257.86
21:57:39|21257.61
21:57:40|21257.66
21:57:40|21260.18
21:57:41|21263.06
21:57:42|21265.47
21:57:43|21263.72
21:57:44|21263.53
21:57:45|21262.99
21:57:47|21265.
21:57:48|21265.93
21:57:49|21266.44
21:57:50|21265.74
21:57:51|21267.13
21:57:52|21266.6
21:57:54|21267.6
21:57:55|21267.97
21:57:55|21268.57
21:57:56|21269.14
21:57:57|21268.19
21:57:59|21268.12
21:57:59|21268.2
21:58:01|21268.68
21:58:02|21269.
21:58:03|21269.03
21:58:04|21269.04
21:58:05|21269.71
21:58:06|21269.
21:58:07|21269.59
21:58:08|21269.61
21:58:09|21269.95
21:58:10|21269.39
21:58:11|21269.89
21:58:12|21269.59
21:58:13|21270.
21:58:14|21269.98
21:58:15|21270.
21:58:16|21270.46
21:58:17|21271.46
21:58:18|21270.9
21:58:19|21271.48
21:58:20|21270.68
21:58:21|21271.77
21:58:22|21272.03
21:58:23|21272.75
21:58:24|21273.23
21:58:25|21273.28
21:58:26|21271.84
21:58:27|21272.8
21:58:28|21271.76
21:58:29|21274.
21:58:30|21272.75
21:58:31|21274.19
21:58:32|21274.41
21:58:33|21273.15
21:58:34|21273.08
21:58:36|21275.4
21:58:37|21278.29
21:58:38|21278.73
21:58:39|21281.2
21:58:40|21280.12
21:58:41|21280.3
21:58:42|21280.62
21:58:44|21279.17
21:58:44|21281.97
21:58:46|21279.99
21:58:47|21278.68
21:58:48|21279.6
21:58:49|21279.87
21:58:49|21281.67
21:58:50|21282.59
21:58:51|21282.66
21:58:53|21284.12
21:58:54|21282.51
21:58:55|21280.26
21:58:55|21280.61
21:58:57|21280.61
21:58:57|21279.05
21:58:58|21279.71
21:58:59|21279.31
21:59:01|21279.64
21:59:02|21280.9
21:59:04|21280.48
21:59:04|21281.99
21:59:06|21281.17
21:59:07|21279.57
21:59:08|21282.44
21:59:09|21282.69
21:59:10|21282.27
21:59:12|21282.09
21:59:12|21282.12
21:59:14|21279.94
21:59:15|21280.75
21:59:16|21282.5
21:59:17|21281.63
21:59:18|21281.21
21:59:19|21280.99
21:59:20|21280.05
21:59:21|21279.05
21:59:22|21278.94
21:59:23|21279.65
21:59:24|21279.99
21:59:25|21278.55
21:59:26|21279.27
21:59:27|21278.87
21:59:28|21279.96
21:59:29|21278.63
21:59:30|21274.07
21:59:31|21270.54
21:59:33|21269.88
21:59:34|21263.53
21:59:35|21263.69
21:59:37|21264.15
21:59:37|21263.86
21:59:39|21261.5
21:59:41|21263.63
21:59:42|21262.89
21:59:43|21259.25
21:59:44|21261.49
21:59:46|21259.37
21:59:46|21258.63
21:59:47|21259.28
21:59:48|21258.8
21:59:49|21255.84
21:59:50|21257.58
21:59:51|21257.98
21:59:52|21258.
21:59:53|21256.18
21:59:54|21251.56
21:59:55|21251.63
21:59:56|21251.41
21:59:57|21250.56
21:59:58|21250.58
22:00:00|21250.48
22:00:00|21250.41
22:00:01|21251.62
22:00:02|21250.79
22:00:03|21250.45
22:00:04|21249.86
22:00:05|21250.49
22:00:06|21249.6
22:00:07|21251.56
22:00:08|21248.71
22:00:10|21247.82
22:00:10|21250.27
22:00:12|21249.63
22:00:13|21249.5
22:00:14|21242.25
22:00:15|21244.38
22:00:16|21244.89
22:00:17|21247.83
22:00:18|21248.25
22:00:19|21246.8
22:00:20|21246.82
22:00:21|21247.23
22:00:22|21247.08
22:00:23|21248.38
22:00:24|21246.56
22:00:25|21247.9
22:00:26|21246.86
22:00:27|21247.16
22:00:28|21247.31
22:00:29|21246.76
22:00:30|21245.22
22:00:31|21247.29
22:00:32|21245.97
22:00:33|21246.68
22:00:34|21245.6
22:00:35|21247.25
22:00:37|21251.19
22:00:37|21252.11
22:00:39|21252.
22:00:40|21251.63
22:00:41|21251.76
22:00:42|21251.5
22:00:43|21252.9
22:00:44|21254.12
22:00:45|21250.31
22:00:46|21247.35
22:00:47|21246.21
22:00:48|21246.01
22:00:49|21246.02
22:00:50|21245.9
22:00:51|21246.86
22:00:52|21246.14
22:00:53|21245.99
22:00:55|21244.86
22:00:55|21245.58
22:00:56|21246.74
22:00:57|21248.91
22:00:58|21249.45
22:00:59|21247.08
22:01:00|21253.27
22:01:01|21254.07
22:01:02|21251.53
22:01:03|21251.53
22:01:04|21252.09
22:01:05|21251.82
22:01:06|21252.72
22:01:07|21252.42
22:01:09|21251.98
22:01:09|21250.2
22:01:10|21250.76
22:01:11|21250.3
22:01:13|21250.48
22:01:13|21250.73
22:01:14|21251.14
22:01:15|21250.89
22:01:16|21250.62
22:01:17|21250.1
22:01:18|21247.01
22:01:19|21246.32
22:01:20|21244.17
22:01:21|21241.55
22:01:22|21243.59
22:01:23|21241.08
22:01:24|21239.02
22:01:25|21240.39
22:01:26|21239.76
22:01:27|21240.11
22:01:29|21240.94
22:01:30|21244.78
22:01:31|21244.73
22:01:32|21249.48
22:01:33|21249.27
22:01:34|21249.75
22:01:35|21250.1
22:01:36|21248.52
22:01:38|21247.81
22:01:39|21249.44
22:01:40|21240.04
22:01:41|21240.68
22:01:42|21240.85
22:01:43|21240.49
22:01:44|21240.57
22:01:45|21241.33
22:01:47|21241.94
22:01:47|21243.59
22:01:49|21242.53
22:01:49|21242.68
22:01:51|21241.34
22:01:52|21234.64
22:01:53|21231.49
22:01:53|21231.17
22:01:55|21227.21
22:01:56|21228.72
22:01:57|21229.74
22:01:58|21231.11
22:01:59|21231.44
22:02:00|21230.47
22:02:01|21229.79
22:02:02|21230.01
22:02:03|21230.02
22:02:04|21229.57
22:02:05|21229.4
22:02:06|21230.92
22:02:07|21231.73
22:02:08|21230.61
22:02:09|21229.04
22:02:10|21229.52
22:02:11|21229.92
22:02:12|21229.05
22:02:13|21229.43
22:02:14|21230.12
22:02:15|21230.07
22:02:16|21231.09
22:02:17|21228.56
22:02:18|21228.12
22:02:19|21226.67
22:02:21|21226.72
22:02:21|21227.2
22:02:22|21227.93
22:02:23|21225.53
22:02:24|21226.22
22:02:26|21227.95
22:02:27|21229.32
22:02:28|21236.43
22:02:29|21234.29
22:02:30|21236.56
22:02:31|21236.9
22:02:32|21237.72
22:02:33|21241.15
22:02:34|21241.14
22:02:35|21239.86
22:02:36|21232.75
22:02:37|21228.42
22:02:38|21231.25
22:02:40|21234.53
22:02:41|21233.37
22:02:43|21233.82
22:02:44|21239.93
22:02:46|21244.03
22:02:46|21243.14
22:02:47|21243.66
22:02:48|21246.52
22:02:50|21246.26
22:02:50|21247.25
22:02:51|21247.83
22:02:52|21246.51
22:02:54|21247.58
22:02:55|21247.55
22:02:56|21244.
22:02:56|21244.16
22:02:58|21240.16
22:02:59|21241.26
22:03:00|21241.2
22:03:01|21241.26
22:03:03|21241.27
22:03:03|21240.64
22:03:05|21241.06
22:03:05|21238.75
22:03:07|21238.91
22:03:08|21238.9
22:03:08|21235.51
22:03:09|21235.19
22:03:10|21231.92
22:03:11|21234.16
22:03:12|21233.34
22:03:13|21233.86
22:03:14|21233.88
22:03:15|21232.94
22:03:16|21233.72
22:03:18|21232.31
22:03:18|21233.6
22:03:20|21232.5
22:03:20|21232.96
22:03:21|21232.54
22:03:23|21232.78
22:03:23|21231.88
22:03:24|21233.15
22:03:26|21232.92
22:03:26|21232.34
22:03:28|21232.52
22:03:29|21236.53
22:03:30|21244.43
22:03:31|21243.3
22:03:32|21244.38
22:03:32|21244.22
22:03:34|21242.88
22:03:34|21241.2
22:03:35|21240.95
22:03:37|21240.37
22:03:38|21239.65
22:03:39|21242.15
22:03:40|21242.16
22:03:42|21240.72
22:03:43|21242.15
22:03:43|21240.59
22:03:45|21241.71
22:03:46|21242.13
22:03:47|21241.86
22:03:47|21241.56
22:03:49|21243.26
22:03:49|21242.43
22:03:50|21240.99
22:03:52|21242.4
22:03:53|21241.11
22:03:54|21242.82
22:03:55|21242.56
22:03:55|21242.12
22:03:56|21241.77
22:03:57|21241.84
22:03:59|21242.99
22:03:59|21243.49
22:04:00|21242.48
22:04:02|21244.8
22:04:02|21246.81
22:04:03|21255.29
22:04:05|21246.3
22:04:06|21246.44
22:04:07|21246.04
22:04:08|21247.76
22:04:09|21247.72
22:04:10|21247.69
22:04:11|21246.11
22:04:12|21246.64
22:04:13|21246.49
22:04:14|21247.2
22:04:15|21247.41
22:04:16|21246.85
22:04:18|21248.97
22:04:19|21249.39
22:04:20|21248.99
22:04:21|21251.66
22:04:22|21257.02
22:04:23|21255.54
22:04:24|21255.11
22:04:25|21256.39
22:04:26|21257.36
22:04:27|21256.66
22:04:28|21255.5
22:04:29|21255.42
22:04:30|21255.59
22:04:31|21259.96
22:04:32|21262.48
22:04:33|21261.31
22:04:34|21269.65
22:04:35|21267.31
22:04:36|21259.86
22:04:37|21260.45
22:04:38|21258.53
22:04:40|21258.85
22:04:41|21258.7
22:04:43|21258.23
22:04:44|21256.92
22:04:45|21258.9
22:04:46|21258.75
22:04:47|21259.1
22:04:48|21258.39
22:04:49|21263.09
22:04:50|21262.92
22:04:52|21262.77
22:04:53|21263.6
22:04:53|21263.3
22:04:54|21262.92
22:04:56|21264.63
22:04:56|21264.42
22:04:57|21263.94
22:04:59|21267.61
22:04:59|21267.23
22:05:00|21267.51
22:05:02|21269.69
22:05:02|21270.24
22:05:04|21270.9
22:05:05|21270.37
22:05:06|21270.25
22:05:06|21269.84
22:05:08|21269.1
22:05:09|21270.09
22:05:09|21269.57
22:05:11|21269.63
22:05:12|21269.64
22:05:12|21272.08
22:05:14|21272.56
22:05:15|21272.49
22:05:15|21275.3
22:05:16|21276.35
22:05:17|21274.12
22:05:18|21275.01
22:05:19|21274.83
22:05:21|21275.85
22:05:21|21277.33
22:05:22|21277.07
22:05:23|21275.79
22:05:24|21274.86
22:05:25|21276.71
22:05:26|21280.79
22:05:27|21280.76
22:05:29|21280.2
22:05:29|21281.71
22:05:30|21282.62
22:05:31|21283.01
22:05:32|21282.77
22:05:33|21282.26
22:05:35|21282.82
22:05:35|21283.1
22:05:36|21280.1
22:05:38|21272.85
22:05:39|21267.74
22:05:40|21265.86
22:05:42|21265.01
22:05:43|21263.64
22:05:44|21264.69
22:05:46|21263.54
22:05:47|21266.05
22:05:48|21267.21
22:05:49|21266.73
22:05:50|21270.51
22:05:51|21272.41
22:05:52|21272.29
22:05:53|21275.8
22:05:54|21273.45
22:05:55|21273.07
22:05:56|21273.71
22:05:57|21271.81
22:05:58|21271.97
22:05:59|21273.04
22:06:00|21272.73
22:06:01|21272.43
22:06:02|21272.64
22:06:03|21275.08
22:06:04|21276.07
22:06:05|21279.05
22:06:06|21279.05
22:06:07|21277.91
22:06:08|21279.05
22:06:09|21279.05
22:06:11|21282.1
22:06:12|21282.06
22:06:12|21281.39
22:06:14|21281.14
22:06:14|21279.5
22:06:16|21272.52
22:06:16|21272.33
22:06:17|21272.56
22:06:18|21272.78
22:06:20|21275.56
22:06:22|21275.97
22:06:22|21276.64
22:06:23|21275.53
22:06:25|21275.81
22:06:26|21275.74
22:06:26|21277.41
22:06:27|21276.96
22:06:28|21276.18
22:06:29|21277.69
22:06:31|21277.21
22:06:32|21277.82
22:06:33|21277.42
22:06:33|21277.45
22:06:34|21277.19
22:06:35|21277.58
22:06:37|21276.92
22:06:37|21276.07
22:06:39|21276.75
22:06:40|21273.69
22:06:42|21267.75
22:06:43|21266.13
22:06:44|21266.25
22:06:45|21267.12
22:06:45|21268.6
22:06:46|21270.65
22:06:47|21273.6
22:06:48|21276.69
22:06:50|21279.08
22:06:51|21279.27
22:06:52|21279.83
22:06:53|21279.09
22:06:54|21280.77
22:06:55|21279.64
22:06:56|21280.18
22:06:57|21279.65
22:06:58|21283.22
22:07:00|21281.99
22:07:01|21281.54
22:07:02|21280.55
22:07:03|21279.93
22:07:05|21280.
22:07:06|21280.93
22:07:07|21280.12
22:07:07|21289.98
22:07:08|21288.37
22:07:09|21286.88
22:07:10|21281.37
22:07:12|21282.82
22:07:12|21286.39
22:07:13|21289.06
22:07:14|21288.9
22:07:15|21290.03
22:07:16|21289.56
22:07:18|21288.27
22:07:18|21292.2
22:07:19|21293.11
22:07:21|21292.29
22:07:22|21293.24
22:07:23|21310.61
22:07:24|21306.37
22:07:25|21294.03
22:07:26|21292.95
22:07:27|21292.15
22:07:28|21298.64
22:07:29|21297.51
22:07:30|21301.22
22:07:31|21302.36
22:07:32|21305.14
22:07:33|21301.15
22:07:34|21295.64
22:07:35|21285.93
22:07:36|21287.9
22:07:37|21286.93
22:07:38|21287.51
22:07:39|21287.73
22:07:40|21293.45
22:07:41|21294.16
22:07:43|21296.02
22:07:44|21295.
22:07:45|21296.12
22:07:47|21297.82
22:07:48|21297.04
22:07:49|21296.86
22:07:50|21297.71
22:07:52|21300.91
22:07:53|21300.84
22:07:54|21297.21
22:07:55|21302.16
22:07:56|21303.93
22:07:57|21307.86
22:07:59|21307.35
22:08:00|21308.06
22:08:01|21306.91
22:08:02|21307.54
22:08:03|21306.59
22:08:04|21304.42
22:08:05|21302.78
22:08:06|21301.21
22:08:08|21307.05
22:08:08|21306.54
22:08:10|21294.69
22:08:11|21299.54
22:08:12|21300.95
22:08:13|21293.4
22:08:14|21294.47
22:08:15|21294.09
22:08:16|21298.79
22:08:17|21302.93
22:08:18|21302.62
22:08:20|21307.71
22:08:20|21307.32
22:08:22|21308.51
22:08:23|21306.12
22:08:24|21302.7
22:08:24|21299.28
22:08:26|21301.33
22:08:27|21300.29
22:08:28|21300.04
22:08:28|21300.45
22:08:30|21299.18
22:08:31|21299.74
22:08:31|21296.37
22:08:33|21297.36
22:08:34|21295.73
22:08:34|21296.65
22:08:36|21295.21
22:08:38|21287.17
22:08:38|21286.7
22:08:39|21291.9
22:08:40|21292.74
22:08:41|21291.89
22:08:42|21288.98
22:08:44|21287.3
22:08:46|21288.75
22:08:46|21288.2
22:08:47|21288.34
22:08:48|21291.43
22:08:49|21288.26
22:08:51|21288.83
22:08:52|21288.68
22:08:53|21288.74
22:08:55|21289.63
22:08:56|21290.71
22:08:57|21289.27
22:08:58|21288.76
22:08:59|21290.05
22:09:00|21288.51
22:09:00|21288.01
22:09:02|21289.48
22:09:04|21296.81
22:09:04|21298.43
22:09:05|21295.59
22:09:07|21289.43
22:09:09|21291.39
22:09:09|21290.99
22:09:10|21290.53
22:09:11|21293.48
22:09:12|21291.54
22:09:13|21290.51
22:09:14|21291.71
22:09:15|21292.65
22:09:16|21294.54
22:09:17|21293.61
22:09:18|21293.02
22:09:19|21293.8
22:09:20|21293.08
22:09:21|21293.03
22:09:23|21293.33
22:09:24|21294.72
22:09:25|21293.82
22:09:26|21293.92
22:09:27|21298.32
22:09:28|21297.85
22:09:29|21298.8
22:09:31|21298.
22:09:31|21309.19
22:09:32|21302.17
22:09:33|21303.77
22:09:34|21302.41
22:09:35|21303.55
22:09:36|21302.61
22:09:37|21303.95
22:09:38|21305.15
22:09:39|21305.07
22:09:41|21297.36
22:09:42|21298.09
22:09:43|21299.32
22:09:44|21298.79
22:09:45|21298.78
22:09:47|21298.52
22:09:48|21299.28
22:09:48|21298.27
22:09:50|21299.46
22:09:51|21298.74
22:09:52|21299.67
22:09:52|21299.63
22:09:53|21300.91
22:09:54|21301.09
22:09:55|21305.93
22:09:56|21305.65
22:09:57|21305.76
22:09:58|21305.74
22:09:59|21305.
22:10:01|21303.4
22:10:02|21303.54
22:10:02|21302.98
22:10:03|21299.81
22:10:05|21299.39
22:10:06|21299.92
22:10:08|21297.42
22:10:09|21297.25
22:10:09|21297.06
22:10:11|21299.55
22:10:11|21301.34
22:10:12|21301.73
22:10:13|21306.47
22:10:14|21303.7
22:10:16|21298.36
22:10:17|21297.8
22:10:18|21297.17
22:10:18|21297.11
22:10:19|21297.93
22:10:21|21297.92
22:10:22|21297.83
22:10:23|21297.71
22:10:24|21296.18
22:10:25|21297.72
22:10:26|21297.2
22:10:27|21298.49
22:10:28|21297.84
22:10:29|21297.27
22:10:30|21298.32
22:10:31|21296.81
22:10:32|21297.64
22:10:33|21296.66
22:10:34|21297.33
22:10:35|21296.44
22:10:36|21296.97
22:10:37|21298.28
22:10:38|21298.1
22:10:39|21296.94
22:10:40|21297.71
22:10:41|21297.91
22:10:42|21298.96
22:10:43|21297.9
22:10:44|21298.98
22:10:45|21299.01
22:10:47|21297.44
22:10:48|21297.45
22:10:48|21297.47
22:10:50|21299.14
22:10:50|21297.17
22:10:51|21298.14
22:10:53|21296.88
22:10:54|21287.91
22:10:54|21290.82
22:10:55|21293.53
22:10:56|21296.17
22:10:57|21296.3
22:10:58|21296.57
22:11:00|21297.82
22:11:01|21296.3
22:11:02|21296.9
22:11:03|21300.36
22:11:04|21300.46
22:11:05|21299.91
22:11:06|21300.25
22:11:08|21301.02
22:11:09|21297.39
22:11:11|21299.23
22:11:12|21298.12
22:11:13|21301.86
22:11:13|21305.65
22:11:15|21308.38
22:11:15|21310.45
22:11:16|21311.73
22:11:18|21310.63
22:11:19|21309.21
22:11:19|21311.38
22:11:21|21306.44
22:11:22|21304.79
22:11:22|21304.1
22:11:23|21305.73
22:11:24|21305.1
22:11:26|21310.89
22:11:27|21310.59
22:11:28|21310.68
22:11:29|21309.53
22:11:30|21308.99
22:11:31|21308.54
22:11:32|21308.51
22:11:33|21308.21
22:11:34|21309.07
22:11:35|21307.39
22:11:36|21308.52
22:11:37|21302.41
22:11:38|21302.7
22:11:39|21302.13
22:11:40|21303.61
22:11:41|21302.23
22:11:42|21304.46
22:11:43|21303.62
22:11:44|21304.32
22:11:45|21304.1
22:11:46|21303.75
22:11:48|21302.83
22:11:48|21303.5
22:11:50|21304.29
22:11:50|21304.65
22:11:52|21304.22
22:11:52|21304.23
22:11:54|21304.7
22:11:55|21304.64
22:11:56|21303.79
22:11:57|21304.27
22:11:58|21303.26
22:11:59|21303.88
22:12:00|21304.42
22:12:01|21303.47
22:12:02|21302.87
22:12:03|21306.
22:12:04|21302.45
22:12:05|21303.58
22:12:06|21304.
22:12:07|21304.03
22:12:08|21304.59
22:12:09|21305.1
22:12:10|21304.24
22:12:11|21305.48
22:12:12|21304.76
22:12:13|21302.56
22:12:14|21303.87
22:12:15|21303.87
22:12:16|21303.51
22:12:17|21303.84
22:12:18|21303.56
22:12:19|21303.58
22:12:20|21304.22
22:12:21|21304.02
22:12:22|21303.9
22:12:23|21303.81
22:12:24|21304.15
22:12:25|21303.33
22:12:26|21304.37
22:12:27|21306.72
22:12:28|21301.71
22:12:29|21303.
22:12:30|21302.65
22:12:31|21302.39
22:12:32|21302.38
22:12:33|21301.91
22:12:34|21302.06
22:12:35|21301.98
22:12:36|21303.
22:12:37|21301.65
22:12:38|21302.31
22:12:39|21302.19
22:12:40|21302.23
22:12:42|21302.27
22:12:42|21302.37
22:12:43|21301.43
22:12:45|21303.02
22:12:46|21301.85
22:12:48|21302.55
22:12:49|21302.68
22:12:49|21302.4
22:12:50|21301.42
22:12:51|21295.87
22:12:53|21296.91
22:12:54|21296.91
22:12:55|21296.43
22:12:56|21296.27
22:12:57|21296.28
22:12:58|21293.16
22:12:59|21294.86
22:13:00|21294.02
22:13:01|21293.23
22:13:02|21292.47
22:13:03|21292.89
22:13:04|21291.97
22:13:05|21288.5
22:13:06|21290.27
22:13:07|21289.65
22:13:09|21285.16
22:13:10|21284.97
22:13:11|21284.07
22:13:12|21285.97
22:13:13|21286.68
22:13:14|21287.3
22:13:15|21286.96
22:13:16|21285.67
22:13:17|21287.5
22:13:18|21286.26
22:13:19|21286.63
22:13:20|21286.71
22:13:21|21286.08
22:13:22|21285.85
22:13:23|21283.87
22:13:24|21284.51
22:13:25|21279.32
22:13:26|21279.66
22:13:27|21280.51
22:13:28|21282.99
22:13:29|21282.06
22:13:30|21281.37
22:13:31|21281.59
22:13:32|21281.32
22:13:33|21281.03
22:13:34|21281.11
22:13:35|21280.26
22:13:36|21280.68
22:13:38|21279.74
22:13:39|21279.26
22:13:40|21279.77
22:13:41|21280.8
22:13:41|21282.12
22:13:42|21282.78
22:13:44|21283.13
22:13:45|21282.34
22:13:45|21280.84
22:13:47|21282.3
22:13:49|21280.74
22:13:50|21280.74
22:13:50|21280.79
22:13:52|21281.51
22:13:53|21280.79
22:13:54|21281.68
22:13:56|21280.88
22:13:56|21281.56
22:13:58|21281.34
22:13:59|21281.47
22:14:00|21281.19
22:14:01|21282.14
22:14:02|21282.31
22:14:03|21281.57
22:14:04|21281.33
22:14:05|21280.74
22:14:06|21281.57
22:14:07|21281.84
22:14:09|21282.48
22:14:09|21281.85
22:14:11|21282.08
22:14:12|21281.84
22:14:12|21275.61
22:14:13|21272.45
22:14:15|21272.78
22:14:16|21272.65
22:14:17|21272.04
22:14:18|21272.73
22:14:19|21272.1
22:14:20|21271.22
22:14:21|21272.33
22:14:22|21273.91
22:14:23|21273.21
22:14:24|21274.3
22:14:25|21270.65
22:14:26|21271.1
22:14:27|21271.
22:14:28|21269.46
22:14:29|21269.35
22:14:30|21270.3
22:14:31|21267.95
22:14:32|21273.89
22:14:33|21270.96
22:14:34|21272.7
22:14:35|21270.92
22:14:36|21272.3
22:14:37|21270.96
22:14:38|21270.76
22:14:39|21270.78
22:14:40|21270.98
22:14:41|21270.92
22:14:42|21270.52
22:14:43|21271.08
22:14:44|21271.16
22:14:45|21270.83
22:14:46|21270.84
22:14:47|21272.4
22:14:48|21273.11
22:14:49|21275.17
22:14:50|21274.95
22:14:51|21272.6
22:14:52|21269.57
22:14:53|21270.42
22:14:55|21271.23
22:14:56|21269.28
22:14:58|21269.32
22:14:58|21269.45
22:14:59|21269.11
22:15:00|21269.82
22:15:01|21268.6
22:15:03|21269.48
22:15:04|21266.9
22:15:05|21267.79
22:15:06|21268.49
22:15:07|21268.27
22:15:09|21267.64
22:15:10|21270.74
22:15:11|21266.75
22:15:11|21264.68
22:15:13|21266.52
22:15:14|21263.21
22:15:15|21264.03
22:15:16|21265.22
22:15:17|21263.72
22:15:18|21262.88
22:15:19|21266.92
22:15:20|21269.13
22:15:21|21267.9
22:15:22|21268.43
22:15:23|21267.72
22:15:24|21269.27
22:15:24|21268.64
22:15:25|21269.24
22:15:27|21269.65
22:15:28|21268.56
22:15:29|21269.66
22:15:29|21270.44
22:15:31|21271.08
22:15:32|21270.49
22:15:32|21270.04
22:15:33|21268.74
22:15:34|21274.77
22:15:35|21273.93
22:15:38|21276.87
22:15:39|21276.87
22:15:40|21276.23
22:15:40|21275.39
22:15:42|21275.76
22:15:43|21276.25
22:15:43|21276.85
22:15:45|21276.57
22:15:45|21282.42
22:15:47|21283.34
22:15:47|21281.53
22:15:49|21279.24
22:15:51|21281.32
22:15:52|21282.23
22:15:53|21281.32
22:15:55|21284.97
22:15:55|21283.61
22:15:57|21283.72
22:15:58|21283.7
22:15:59|21284.93
22:16:00|21283.78
22:16:01|21283.96
22:16:02|21282.97
22:16:03|21283.75
22:16:04|21285.02
22:16:05|21283.49
22:16:07|21283.59
22:16:07|21283.99
22:16:08|21287.91
22:16:10|21295.12
22:16:10|21291.1
22:16:12|21292.76
22:16:12|21293.13
22:16:13|21293.44
22:16:14|21293.49
22:16:15|21293.9
22:16:16|21292.53
22:16:17|21292.25
22:16:18|21292.28
22:16:19|21292.28
22:16:21|21292.32
22:16:23|21292.31
22:16:24|21291.95
22:16:24|21291.51
22:16:26|21292.17
22:16:27|21295.81
22:16:27|21294.5
22:16:28|21293.97
22:16:29|21292.93
22:16:30|21294.
22:16:31|21293.39
22:16:33|21293.45
22:16:33|21294.92
22:16:35|21295.24
22:16:36|21295.05
22:16:37|21293.83
22:16:38|21293.9
22:16:40|21294.62
22:16:40|21295.1
22:16:41|21293.98
22:16:42|21291.16
22:16:43|21290.95
22:16:44|21291.26
22:16:45|21291.38
22:16:46|21290.2
22:16:47|21289.24
22:16:48|21289.02
22:16:50|21287.55
22:16:51|21287.8
22:16:52|21287.01
22:16:54|21288.82
22:16:55|21287.98
22:16:56|21288.22
22:16:57|21288.35
22:16:58|21287.78
22:16:59|21290.94
22:17:00|21291.4
22:17:01|21290.67
22:17:03|21288.66
22:17:04|21289.1
22:17:04|21289.06
22:17:05|21289.14
22:17:06|21289.1
22:17:08|21288.45
22:17:09|21288.94
22:17:11|21290.39
22:17:11|21290.58
22:17:12|21291.95
22:17:13|21293.78
22:17:14|21293.15
22:17:15|21293.42
22:17:17|21294.4
22:17:17|21296.34
22:17:18|21306.86
22:17:19|21307.9
22:17:20|21308.7
22:17:21|21308.93
22:17:23|21309.85
22:17:23|21310.78
22:17:25|21310.04
22:17:26|21310.07
22:17:27|21310.12
22:17:28|21309.84
22:17:29|21310.45
22:17:30|21309.9
22:17:32|21307.32
22:17:32|21306.57
22:17:34|21307.94
22:17:34|21307.95
22:17:36|21305.21
22:17:36|21307.43
22:17:37|21308.73
22:17:38|21307.43
22:17:39|21306.6
22:17:41|21306.68
22:17:42|21307.48
22:17:42|21306.78
22:17:44|21307.87
22:17:44|21308.01
22:17:45|21308.81
22:17:46|21310.34
22:17:47|21310.44
22:17:48|21310.4
22:17:50|21312.13
22:17:50|21312.2
22:17:52|21313.44
22:17:53|21313.11
22:17:54|21310.96
22:17:56|21308.91
22:17:57|21308.53
22:17:58|21309.3
22:18:00|21309.14
22:18:01|21310.03
22:18:02|21309.87
22:18:03|21310.08
22:18:04|21309.99
22:18:05|21309.68
22:18:06|21307.15
22:18:07|21309.2
22:18:08|21307.93
22:18:09|21308.59
22:18:10|21310.63
22:18:11|21310.18
22:18:13|21311.08
22:18:14|21308.69
22:18:15|21308.72
22:18:16|21308.45
22:18:18|21309.02
22:18:18|21309.14
22:18:20|21309.53
22:18:21|21312.51
22:18:22|21311.07
22:18:23|21311.42
22:18:24|21311.31
22:18:25|21311.75
22:18:26|21311.78
22:18:27|21311.76
22:18:28|21311.53
22:18:29|21312.01
22:18:30|21311.51
22:18:31|21311.34
22:18:32|21311.12
22:18:33|21312.72
22:18:34|21313.42
22:18:35|21312.06
22:18:36|21308.14
22:18:37|21307.94
22:18:38|21307.32
22:18:39|21304.73
22:18:40|21306.2
22:18:41|21305.72
22:18:42|21307.7
22:18:43|21306.81
22:18:44|21306.58
22:18:45|21306.34
22:18:46|21306.07
22:18:47|21307.18
22:18:48|21308.
22:18:49|21307.03
22:18:50|21307.95
22:18:51|21306.62
22:18:53|21307.31
22:18:54|21307.78
22:18:55|21307.81
22:18:57|21308.14
22:18:57|21308.7
22:18:59|21309.72
22:19:00|21309.47
22:19:01|21310.16
22:19:02|21308.73
22:19:04|21310.34
22:19:05|21312.
22:19:07|21315.08
22:19:08|21313.67
22:19:10|21315.1
22:19:10|21314.86
22:19:11|21316.33
22:19:12|21316.41
22:19:14|21316.96
22:19:15|21315.66
22:19:15|21316.43
22:19:16|21315.93
22:19:17|21316.35
22:19:18|21315.23
22:19:20|21315.68
22:19:20|21316.24
22:19:21|21315.75
22:19:22|21313.59
22:19:24|21316.91
22:19:25|21316.27
22:19:26|21316.21
22:19:27|21315.53
22:19:28|21315.47
22:19:29|21316.17
22:19:30|21313.56
22:19:31|21313.7
22:19:32|21313.92
22:19:33|21315.25
22:19:34|21315.68
22:19:35|21315.34
22:19:36|21315.12
22:19:37|21313.97
22:19:38|21314.55
22:19:39|21315.27
22:19:40|21314.59
22:19:41|21314.48
22:19:42|21315.16
22:19:43|21314.38
22:19:44|21313.3
22:19:46|21313.15
22:19:47|21315.17
22:19:47|21314.81
22:19:48|21314.
22:19:49|21311.93
22:19:50|21310.44
22:19:51|21310.57
22:19:53|21311.83
22:19:54|21312.45
22:19:56|21312.49
22:19:57|21312.45
22:19:57|21312.92
22:19:59|21313.77
22:19:59|21313.78
22:20:00|21313.35
22:20:02|21312.14
22:20:03|21312.72
22:20:04|21312.12
22:20:04|21311.01
22:20:06|21311.91
22:20:06|21311.
22:20:08|21310.3
22:20:10|21310.34
22:20:10|21303.93
22:20:12|21300.47
22:20:13|21298.21
22:20:14|21298.85
22:20:15|21297.86
22:20:16|21297.19
22:20:17|21297.07
22:20:18|21297.03
22:20:19|21296.34
22:20:20|21292.03
22:20:21|21292.49
22:20:22|21289.94
22:20:23|21290.52
22:20:24|21289.53
22:20:25|21292.63
22:20:27|21293.27
22:20:27|21295.75
22:20:29|21294.16
22:20:29|21293.13
22:20:31|21292.24
22:20:31|21291.94
22:20:32|21292.59
22:20:33|21290.22
22:20:34|21290.38
22:20:36|21290.06
22:20:37|21289.94
22:20:37|21290.68
22:20:38|21290.69
22:20:39|21291.24
22:20:41|21294.95
22:20:41|21294.48
22:20:43|21292.38
22:20:43|21290.67
22:20:44|21293.48
22:20:45|21292.81
22:20:47|21294.65
22:20:47|21294.3
22:20:48|21296.84
22:20:50|21295.54
22:20:50|21295.99
22:20:51|21298.04
22:20:52|21297.37
22:20:54|21292.62
22:20:56|21289.35
22:20:56|21288.03
22:20:58|21288.52
22:20:59|21289.44
22:21:01|21290.56
22:21:01|21291.11
22:21:02|21292.14
22:21:03|21291.97
22:21:04|21295.44
22:21:06|21298.26
22:21:07|21297.66
22:21:08|21297.37
22:21:09|21298.55
22:21:10|21297.55
22:21:12|21302.67
22:21:12|21303.83
22:21:13|21299.22
22:21:14|21299.48
22:21:16|21300.05
22:21:17|21299.71
22:21:18|21293.72
22:21:20|21294.96
22:21:21|21296.62
22:21:22|21296.12
22:21:23|21295.54
22:21:25|21291.69
22:21:26|21289.35
22:21:26|21293.82
22:21:27|21294.95
22:21:28|21295.5
22:21:29|21294.96
22:21:31|21295.76
22:21:31|21295.88
22:21:33|21296.94
22:21:33|21296.92
22:21:34|21298.84
22:21:36|21298.68
22:21:36|21298.85
22:21:37|21298.76
22:21:39|21298.12
22:21:39|21298.86
22:21:41|21298.89
22:21:42|21300.69
22:21:42|21301.87
22:21:44|21302.92
22:21:45|21304.19
22:21:45|21304.05
22:21:47|21304.13
22:21:47|21304.41
22:21:49|21303.59
22:21:49|21306.98
22:21:51|21308.22
22:21:51|21308.01
22:21:53|21308.9
22:21:53|21310.83
22:21:54|21308.37
22:21:56|21308.8
22:21:58|21308.83
22:21:58|21309.59
22:22:00|21310.28
22:22:01|21309.2
22:22:02|21309.65
22:22:03|21309.88
22:22:05|21310.56
22:22:06|21309.59
22:22:06|21308.94
22:22:08|21309.22
22:22:09|21309.11
22:22:10|21309.78
22:22:11|21309.
22:22:12|21309.01
22:22:13|21310.57
22:22:14|21310.49
22:22:15|21309.42
22:22:17|21311.49
22:22:17|21311.66
22:22:18|21311.43
22:22:20|21311.26
22:22:21|21314.41
22:22:22|21317.57
22:22:22|21319.56
22:22:24|21314.07
22:22:25|21313.44
22:22:26|21313.22
22:22:27|21312.67
22:22:28|21311.78
22:22:29|21312.64
22:22:30|21312.65
22:22:31|21313.97
22:22:32|21312.88
22:22:33|21313.62
22:22:34|21313.5
22:22:35|21312.27
22:22:36|21314.07
22:22:37|21314.66
22:22:38|21314.91
22:22:39|21316.84
22:22:40|21316.05
22:22:41|21316.08
22:22:42|21315.48
22:22:43|21317.2
22:22:44|21316.24
22:22:45|21315.97
22:22:46|21315.01
22:22:47|21316.58
22:22:48|21317.23
22:22:49|21315.72
22:22:50|21316.54
22:22:51|21315.92
22:22:52|21317.18
22:22:53|21318.63
22:22:54|21320.66
22:22:55|21319.05
22:22:56|21321.55
22:22:58|21323.58
22:22:59|21323.51
22:23:00|21320.76
22:23:01|21319.47
22:23:03|21321.74
22:23:04|21321.32
22:23:05|21322.44
22:23:06|21322.9
22:23:08|21323.55
22:23:08|21323.85
22:23:09|21323.63
22:23:10|21323.44
22:23:11|21323.6
22:23:12|21325.17
22:23:13|21326.04
22:23:14|21329.99
22:23:16|21328.6
22:23:16|21331.21
22:23:18|21330.21
22:23:19|21330.71
22:23:20|21329.47
22:23:21|21324.65
22:23:22|21324.99
22:23:22|21324.58
22:23:24|21325.43
22:23:25|21326.1
22:23:26|21326.04
22:23:26|21326.28
22:23:28|21326.94
22:23:29|21327.37
22:23:30|21327.45
22:23:31|21324.94
22:23:31|21323.36
22:23:32|21325.66
22:23:34|21322.79
22:23:35|21321.93
22:23:36|21317.35
22:23:36|21312.82
22:23:38|21313.07
22:23:38|21313.06
22:23:40|21311.48
22:23:41|21311.3
22:23:42|21311.92
22:23:44|21312.35
22:23:44|21315.61
22:23:45|21314.14
22:23:46|21317.35
22:23:47|21315.66
22:23:48|21314.73
22:23:49|21314.23
22:23:50|21313.67
22:23:51|21314.76
22:23:52|21315.3
22:23:53|21318.36
22:23:54|21321.33
22:23:55|21320.75
22:23:57|21320.6
22:23:57|21321.52
22:24:00|21321.27
22:24:00|21319.23
22:24:01|21320.28
22:24:03|21320.61
22:24:05|21319.61
22:24:05|21319.99
22:24:06|21319.99
22:24:07|21320.5
22:24:08|21320.01
22:24:09|21320.6
22:24:10|21321.03
22:24:11|21320.46
22:24:12|21321.32
22:24:13|21319.94
22:24:14|21320.49
22:24:15|21320.7
22:24:17|21322.57
22:24:18|21321.09
22:24:19|21320.41
22:24:20|21320.94
22:24:21|21322.92
22:24:22|21321.14
22:24:23|21322.98
22:24:24|21321.55
22:24:25|21322.55
22:24:25|21321.72
22:24:26|21320.4
22:24:28|21320.51
22:24:28|21319.65
22:24:29|21317.11
22:24:31|21314.6
22:24:32|21314.84
22:24:32|21314.96
22:24:34|21310.67
22:24:35|21307.69
22:24:35|21307.42
22:24:36|21308.01
22:24:38|21307.63
22:24:39|21307.61
22:24:40|21308.16
22:24:41|21308.71
22:24:42|21309.38
22:24:43|21309.26
22:24:44|21309.02
22:24:45|21308.51
22:24:46|21308.16
22:24:47|21311.08
22:24:48|21309.12
22:24:48|21309.56
22:24:49|21308.58
22:24:50|21308.75
22:24:51|21308.95
22:24:54|21309.86
22:24:54|21308.53
22:24:55|21308.68
22:24:56|21308.04
22:24:58|21307.57
22:25:00|21308.22
22:25:00|21308.03
22:25:01|21307.79
22:25:02|21308.46
22:25:03|21309.01
22:25:05|21309.45
22:25:06|21309.3
22:25:07|21307.27
22:25:08|21300.
22:25:09|21297.6
22:25:09|21298.39
22:25:11|21299.02
22:25:13|21299.32
22:25:13|21299.83
22:25:14|21300.17
22:25:15|21299.84
22:25:16|21298.42
22:25:17|21293.37
22:25:18|21292.01
22:25:19|21293.18
22:25:20|21293.32
22:25:21|21296.03
22:25:22|21294.87
22:25:23|21294.43
22:25:24|21295.43
22:25:25|21297.83
22:25:26|21298.52
22:25:27|21297.26
22:25:28|21298.09
22:25:29|21297.88
22:25:30|21298.05
22:25:31|21297.78
22:25:32|21297.28
22:25:34|21297.46
22:25:34|21300.56
22:25:35|21302.89
22:25:36|21303.54
22:25:37|21302.93
22:25:38|21302.57
22:25:39|21303.02
22:25:41|21301.6
22:25:42|21301.03
22:25:43|21300.46
22:25:45|21300.97
22:25:45|21300.28
22:25:46|21300.1
22:25:47|21301.72
22:25:48|21301.58
22:25:49|21301.99
22:25:50|21301.11
22:25:51|21301.65
22:25:52|21302.05
22:25:53|21299.83
22:25:54|21300.78
22:25:56|21300.1
22:25:58|21299.69
22:25:59|21299.36
22:26:00|21300.22
22:26:01|21299.53
22:26:02|21299.85
22:26:03|21300.86
22:26:04|21300.61
22:26:06|21304.09
22:26:06|21303.07
22:26:07|21303.34
22:26:08|21306.52
22:26:09|21307.27
22:26:10|21306.83
22:26:11|21305.7
22:26:12|21305.69
22:26:13|21305.57
22:26:14|21306.83
22:26:15|21307.46
22:26:17|21306.31
22:26:18|21307.17
22:26:19|21306.52
22:26:20|21307.07
22:26:21|21297.44
22:26:22|21298.32
22:26:23|21299.63
22:26:24|21298.97
22:26:24|21300.4
22:26:26|21300.63
22:26:27|21300.8
22:26:28|21300.29
22:26:28|21299.74
22:26:31|21296.04
22:26:31|21299.09
22:26:32|21299.79
22:26:34|21301.45
22:26:35|21301.71
22:26:35|21300.27
22:26:37|21300.47
22:26:37|21299.67
22:26:39|21300.2
22:26:39|21299.49
22:26:41|21299.84
22:26:42|21298.07
22:26:43|21298.11
22:26:44|21298.11
22:26:45|21299.05
22:26:46|21298.49
22:26:46|21299.46
22:26:48|21298.89
22:26:49|21298.81
22:26:50|21298.61
22:26:51|21298.61
22:26:52|21299.73
22:26:52|21299.44
22:26:53|21299.14
22:26:55|21298.9
22:26:56|21299.8
22:26:56|21298.95
22:26:58|21297.84
22:27:00|21297.92
22:27:00|21297.98
22:27:02|21291.14
22:27:04|21293.97
22:27:04|21293.32
22:27:06|21290.65
22:27:07|21290.2
22:27:08|21291.33
22:27:09|21292.77
22:27:09|21294.87
22:27:11|21299.27
22:27:12|21297.65
22:27:12|21297.9
22:27:14|21297.69
22:27:15|21299.
22:27:15|21299.79
22:27:17|21299.8
22:27:17|21299.88
22:27:19|21297.24
22:27:20|21298.23
22:27:21|21297.04
22:27:22|21297.75
22:27:23|21298.27
22:27:24|21296.77
22:27:24|21295.43
22:27:25|21295.45
22:27:26|21295.95
22:27:27|21295.3
22:27:28|21295.64
22:27:30|21296.08
22:27:32|21293.32
22:27:32|21289.77
22:27:33|21292.01
22:27:34|21292.19
22:27:35|21294.05
22:27:36|21295.3
22:27:37|21294.79
22:27:38|21294.94
22:27:39|21295.18
22:27:40|21296.08
22:27:41|21295.96
22:27:42|21294.7
22:27:43|21295.35
22:27:44|21294.68
22:27:45|21294.88
22:27:46|21297.29
22:27:47|21297.83
22:27:48|21297.43
22:27:50|21297.4
22:27:51|21302.51
22:27:51|21299.6
22:27:53|21298.32
22:27:53|21298.58
22:27:55|21296.47
22:27:56|21293.55
22:27:57|21293.32
22:27:58|21291.57
22:27:59|21292.32
22:28:01|21292.86
22:28:02|21293.11
22:28:03|21292.22
22:28:04|21291.92
22:28:05|21291.58
22:28:07|21293.41
22:28:07|21293.33
22:28:08|21291.88
22:28:09|21292.34
22:28:10|21291.59
22:28:11|21292.32
22:28:13|21292.04
22:28:13|21293.21
22:28:15|21293.07
22:28:16|21290.85
22:28:17|21291.08
22:28:18|21287.5
22:28:19|21288.96
22:28:19|21289.43
22:28:21|21289.22
22:28:21|21288.54
22:28:22|21292.28
22:28:24|21289.46
22:28:24|21290.56
22:28:25|21291.4
22:28:26|21290.5
22:28:28|21291.13
22:28:28|21291.6
22:28:30|21291.78
22:28:30|21292.31
22:28:31|21292.73
22:28:32|21292.35
22:28:34|21292.35
22:28:34|21292.28
22:28:36|21291.95
22:28:36|21290.82
22:28:37|21291.39
22:28:39|21290.82
22:28:39|21291.29
22:28:40|21292.11
22:28:41|21290.34
22:28:42|21291.1
22:28:43|21291.16
22:28:44|21291.57
22:28:45|21290.04
22:28:46|21290.59
22:28:47|21291.4
22:28:48|21291.02
22:28:49|21291.43
22:28:50|21292.24
22:28:52|21290.9
22:28:53|21293.3
22:28:54|21298.78
22:28:54|21299.25
22:28:56|21299.61
22:28:57|21299.07
22:28:58|21298.57
22:28:59|21300.07
22:29:00|21300.24
22:29:01|21300.86
22:29:02|21299.73
22:29:03|21299.59
22:29:04|21299.18
22:29:06|21300.23
22:29:06|21297.76
22:29:07|21298.42
22:29:08|21298.08
22:29:09|21296.87
22:29:10|21297.89
22:29:11|21297.85
22:29:12|21297.38
22:29:13|21298.69
22:29:14|21298.69
22:29:15|21298.54
22:29:16|21300.57
22:29:17|21299.2
22:29:18|21299.54
22:29:19|21299.72
22:29:20|21299.78
22:29:21|21299.04
22:29:22|21298.93
22:29:23|21299.12
22:29:24|21299.44
22:29:25|21298.51
22:29:26|21299.51
22:29:27|21298.99
22:29:28|21299.29
22:29:29|21299.46
22:29:30|21299.01
22:29:31|21298.79
22:29:32|21299.38
22:29:33|21298.24
22:29:34|21299.37
22:29:35|21299.2
22:29:36|21298.24
22:29:37|21298.13
22:29:38|21298.2
22:29:40|21299.02
22:29:40|21298.01
22:29:41|21299.43
22:29:42|21299.05
22:29:43|21298.28
22:29:44|21297.66
22:29:45|21298.86
22:29:46|21297.77
22:29:47|21298.8
22:29:49|21298.42
22:29:49|21298.53
22:29:50|21297.74
22:29:51|21298.1
22:29:52|21298.
22:29:53|21298.85
22:29:54|21299.08
22:29:55|21299.13
22:29:56|21299.19
22:29:57|21298.02
22:29:59|21292.47
22:30:00|21290.42
22:30:01|21290.78
22:30:03|21290.77
22:30:04|21289.07
22:30:06|21290.79
22:30:06|21294.19
22:30:08|21295.2
22:30:09|21293.55
22:30:10|21292.89
22:30:11|21293.83
22:30:12|21294.24
22:30:13|21295.7
22:30:15|21296.59
22:30:15|21296.88
22:30:17|21296.17
22:30:18|21295.67
22:30:19|21295.86
22:30:20|21295.6
22:30:21|21301.08
22:30:22|21303.51
22:30:23|21303.83
22:30:24|21303.02
22:30:25|21302.38
22:30:26|21303.94
22:30:27|21303.32
22:30:28|21304.06
22:30:29|21303.71
22:30:30|21306.99
22:30:31|21307.36
22:30:32|21306.75
22:30:33|21305.53
22:30:34|21306.37
22:30:35|21305.38
22:30:36|21305.11
22:30:37|21305.69
22:30:38|21304.67
22:30:39|21303.55
22:30:40|21303.64
22:30:41|21304.37
22:30:42|21302.29
22:30:43|21299.65
22:30:44|21300.89
22:30:45|21300.86
22:30:46|21299.55
22:30:47|21300.82
22:30:48|21300.09
22:30:49|21301.63
22:30:50|21301.73
22:30:51|21301.29
22:30:52|21300.27
22:30:53|21300.79
22:30:54|21300.25
22:30:55|21302.26
22:30:56|21302.08
22:30:57|21301.71
22:30:58|21301.15
22:30:59|21300.64
22:31:00|21303.39
22:31:01|21304.78
22:31:02|21304.32
22:31:04|21305.17
22:31:04|21305.24
22:31:06|21305.73
22:31:07|21305.02
22:31:08|21304.15
22:31:09|21304.81
22:31:10|21306.15
22:31:11|21307.19
22:31:12|21306.46
22:31:13|21305.75
22:31:14|21306.53
22:31:16|21305.63
22:31:17|21305.22
22:31:17|21305.48
22:31:19|21304.77
22:31:20|21304.
22:31:21|21295.42
22:31:21|21296.17
22:31:23|21297.27
22:31:24|21297.48
22:31:25|21297.42
22:31:25|21297.48
22:31:26|21293.2
22:31:28|21292.7
22:31:29|21291.
22:31:30|21291.75
22:31:30|21292.1
22:31:31|21291.28
22:31:33|21290.68
22:31:33|21291.48
22:31:34|21290.91
22:31:36|21291.93
22:31:36|21291.3
22:31:38|21291.92
22:31:38|21293.
22:31:40|21292.75
22:31:40|21291.81
22:31:41|21293.81
22:31:43|21291.14
22:31:44|21292.02
22:31:46|21293.41
22:31:47|21292.96
22:31:48|21293.
22:31:49|21293.
22:31:50|21293.38
22:31:51|21293.31
22:31:53|21291.54
22:31:53|21290.64
22:31:55|21287.21
22:31:56|21286.66
22:31:57|21280.83
22:31:58|21283.66
22:31:58|21283.3
22:31:59|21284.56
22:32:00|21284.56
22:32:02|21285.7
22:32:03|21285.65
22:32:04|21284.48
22:32:06|21285.26
22:32:06|21285.54
22:32:07|21286.35
22:32:08|21289.32
22:32:10|21287.49
22:32:11|21287.61
22:32:12|21288.93
22:32:13|21288.68
22:32:15|21291.74
22:32:16|21291.93
22:32:16|21288.93
22:32:18|21290.24
22:32:19|21290.24
22:32:19|21293.1
22:32:20|21292.1
22:32:21|21291.01
22:32:23|21297.41
22:32:23|21296.42
22:32:24|21296.77
22:32:25|21297.08
22:32:26|21295.75
22:32:27|21298.93
22:32:28|21298.29
22:32:30|21298.85
22:32:30|21298.78
22:32:32|21295.84
22:32:33|21297.45
22:32:34|21297.94
22:32:35|21297.31
22:32:35|21297.44
22:32:36|21297.16
22:32:38|21297.93
22:32:38|21295.94
22:32:39|21295.46
22:32:41|21295.22
22:32:42|21295.93
22:32:42|21296.
22:32:44|21295.76
22:32:44|21296.98
22:32:45|21296.04
22:32:47|21296.52
22:32:48|21296.01
22:32:48|21295.9
22:32:50|21296.62
22:32:50|21296.47
22:32:52|21296.09
22:32:53|21297.82
22:32:53|21297.58
22:32:55|21299.03
22:32:56|21297.29
22:32:57|21297.48
22:32:57|21297.48
22:32:59|21297.22
22:33:00|21297.31
22:33:00|21300.07
22:33:01|21297.48
22:33:03|21299.4
22:33:04|21298.53
22:33:05|21300.05
22:33:06|21299.31
22:33:07|21300.28
22:33:08|21299.19
22:33:10|21299.37
22:33:10|21298.22
22:33:11|21297.37
22:33:13|21296.81
22:33:14|21294.69
22:33:15|21295.45
22:33:16|21295.51
22:33:17|21295.33
22:33:18|21295.33
22:33:20|21291.1
22:33:20|21290.6
22:33:22|21290.9
22:33:23|21291.93
22:33:24|21291.06
22:33:25|21291.03
22:33:25|21291.21
22:33:27|21290.75
22:33:27|21291.14
22:33:28|21290.55
22:33:30|21287.85
22:33:30|21289.59
22:33:31|21288.56
22:33:32|21288.34
22:33:33|21288.67
22:33:34|21289.65
22:33:35|21289.63
22:33:36|21288.35
22:33:38|21290.41
22:33:39|21289.76
22:33:40|21291.27
22:33:40|21286.72
22:33:42|21288.34
22:33:43|21288.99
22:33:44|21289.51
22:33:45|21289.13
22:33:46|21289.43
22:33:47|21289.02
22:33:48|21287.8
22:33:50|21289.54
22:33:50|21287.95
22:33:52|21288.76
22:33:52|21289.67
22:33:54|21289.43
22:33:54|21288.91
22:33:55|21288.15
22:33:56|21289.34
22:33:57|21288.6
22:33:58|21288.4
22:33:59|21288.4
22:34:00|21287.94
22:34:01|21288.58
22:34:03|21288.19
22:34:05|21289.69
22:34:06|21283.77
22:34:07|21283.1
22:34:08|21283.38
22:34:10|21283.63
22:34:11|21283.38
22:34:11|21283.13
22:34:13|21285.73
22:34:14|21284.32
22:34:15|21283.51
22:34:16|21283.93
22:34:17|21283.99
22:34:18|21285.4
22:34:19|21286.06
22:34:20|21287.64
22:34:21|21287.38
22:34:22|21286.78
22:34:23|21286.81
22:34:24|21287.21
22:34:25|21286.25
22:34:26|21287.33
22:34:27|21286.51
22:34:28|21287.06
22:34:29|21287.9
22:34:30|21287.44
22:34:31|21287.32
22:34:32|21286.9
22:34:33|21286.6
22:34:34|21287.79
22:34:35|21288.12
22:34:36|21289.1
22:34:37|21287.37
22:34:39|21286.8
22:34:39|21285.76
22:34:40|21285.64
22:34:41|21285.5
22:34:43|21286.06
22:34:44|21286.56
22:34:45|21286.93
22:34:46|21286.52
22:34:47|21286.03
22:34:48|21292.85
22:34:49|21292.17
22:34:51|21291.73
22:34:51|21291.81
22:34:52|21291.88
22:34:53|21292.75
22:34:54|21292.74
22:34:55|21293.04
22:34:56|21293.21
22:34:57|21293.19
22:34:58|21292.01
22:34:59|21293.68
22:35:00|21293.61
22:35:01|21293.11
22:35:02|21293.03
22:35:04|21293.38
22:35:05|21293.83
22:35:06|21292.92
22:35:07|21292.92
22:35:08|21292.36
22:35:10|21292.81
22:35:10|21292.8
22:35:11|21295.7
22:35:12|21302.26
22:35:13|21303.72
22:35:14|21308.19
22:35:15|21305.84
22:35:16|21305.59
22:35:17|21304.88
22:35:18|21307.02
22:35:19|21306.29
22:35:20|21306.21
22:35:21|21306.81
22:35:22|21306.89
22:35:23|21304.58
22:35:24|21303.47
22:35:25|21304.1
22:35:27|21304.48
22:35:28|21303.79
22:35:29|21304.13
22:35:30|21304.18
22:35:31|21303.75
22:35:32|21303.12
22:35:33|21302.43
22:35:33|21303.51
22:35:35|21303.46
22:35:36|21304.38
22:35:37|21304.48
22:35:38|21304.47
22:35:39|21304.52
22:35:40|21303.43
22:35:41|21302.98
22:35:41|21304.31
22:35:43|21305.29
22:35:44|21305.18
22:35:45|21305.49
22:35:46|21305.3
22:35:47|21305.3
22:35:48|21306.26
22:35:49|21305.38
22:35:50|21305.4
22:35:51|21306.68
22:35:52|21307.13
22:35:53|21306.75
22:35:54|21306.28
22:35:55|21306.26
22:35:55|21306.1
22:35:57|21306.81
22:35:58|21306.57
22:35:59|21307.02
22:36:00|21306.13
22:36:01|21306.99
22:36:02|21306.52
22:36:03|21305.01
22:36:04|21305.06
22:36:06|21303.78
22:36:06|21305.01
22:36:07|21305.64
22:36:08|21305.34
22:36:09|21306.83
22:36:10|21305.92
22:36:11|21306.78
22:36:12|21307.11
22:36:13|21305.21
22:36:14|21306.5
22:36:15|21306.6
22:36:16|21307.18
22:36:17|21306.07
22:36:18|21305.96
22:36:19|21305.4
22:36:20|21306.1
22:36:21|21306.08
22:36:22|21304.16
22:36:23|21304.82
22:36:24|21304.52
22:36:25|21303.22
22:36:26|21303.37
22:36:27|21304.15
22:36:28|21303.71
22:36:29|21305.51
22:36:30|21305.11
22:36:31|21306.2
22:36:32|21305.8
22:36:33|21303.75
22:36:34|21304.65
22:36:36|21304.25
22:36:37|21303.68
22:36:37|21303.36
22:36:40|21304.29
22:36:40|21303.6
22:36:42|21304.95
22:36:43|21304.72
22:36:44|21304.6
22:36:45|21304.96
22:36:45|21303.46
22:36:46|21304.42
22:36:48|21304.3
22:36:48|21304.79
22:36:49|21305.57
22:36:51|21304.54
22:36:52|21304.37
22:36:52|21305.03
22:36:54|21305.25
22:36:54|21304.9
22:36:55|21305.08
22:36:56|21305.29
22:36:58|21304.67
22:36:59|21304.29
22:36:59|21304.58
22:37:00|21303.59
22:37:01|21297.59
22:37:03|21297.42
22:37:03|21292.56
22:37:04|21292.91
22:37:06|21294.87
22:37:07|21293.87
22:37:09|21296.73
22:37:10|21294.45
22:37:11|21294.53
22:37:12|21294.31
22:37:13|21294.47
22:37:14|21292.14
22:37:15|21292.64
22:37:16|21292.2
22:37:17|21291.97
22:37:18|21292.72
22:37:19|21292.36
22:37:20|21293.2
22:37:21|21293.92
22:37:22|21292.73
22:37:23|21292.69
22:37:24|21293.1
22:37:25|21293.63
22:37:27|21293.1
22:37:27|21293.12
22:37:28|21290.02
22:37:29|21290.1
22:37:31|21292.29
22:37:32|21292.57
22:37:33|21292.66
22:37:34|21292.72
22:37:35|21293.35
22:37:37|21292.82
22:37:38|21291.72
22:37:39|21291.8
22:37:40|21291.97
22:37:42|21290.63
22:37:42|21290.98
22:37:43|21291.77
22:37:45|21290.52
22:37:45|21291.7
22:37:46|21290.11
22:37:48|21291.42
22:37:49|21291.25
22:37:49|21290.66
22:37:50|21292.27
22:37:52|21292.05
22:37:53|21291.3
22:37:53|21292.02
22:37:54|21292.31
22:37:56|21291.47
22:37:56|21291.72
22:37:57|21292.46
22:37:59|21291.25
22:38:00|21291.69
22:38:00|21291.11
22:38:01|21292.78
22:38:02|21291.34
22:38:04|21291.98
22:38:05|21292.12
22:38:06|21291.7
22:38:08|21291.89
22:38:08|21293.15
22:38:10|21291.88
22:38:11|21290.4
22:38:12|21290.86
22:38:12|21291.01
22:38:14|21291.03
22:38:15|21290.45
22:38:15|21291.2
22:38:16|21290.6
22:38:17|21291.25
22:38:19|21289.92
22:38:20|21290.81
22:38:21|21289.96
22:38:22|21290.5
22:38:22|21291.09
22:38:24|21290.34
22:38:24|21291.08
22:38:25|21289.64
22:38:26|21290.47
22:38:28|21292.29
22:38:29|21292.46
22:38:30|21292.65
22:38:31|21291.72
22:38:32|21292.36
22:38:33|21292.18
22:38:34|21292.21
22:38:35|21292.36
22:38:36|21291.7
22:38:37|21291.65
22:38:38|21291.41
22:38:39|21292.84
22:38:41|21284.4
22:38:41|21282.17
22:38:42|21282.78
22:38:44|21280.93
22:38:45|21282.13
22:38:45|21281.38
22:38:46|21282.19
22:38:48|21282.84
22:38:49|21284.48
22:38:50|21283.3
22:38:51|21283.67
22:38:52|21283.6
22:38:54|21283.89
22:38:55|21283.9
22:38:56|21283.26
22:38:56|21280.91
22:38:57|21281.78
22:38:59|21281.77
22:38:59|21281.38
22:39:01|21281.08
22:39:01|21281.03
22:39:02|21283.94
22:39:04|21285.31
22:39:05|21285.09
22:39:05|21286.21
22:39:07|21286.39
22:39:08|21285.44
22:39:10|21284.25
22:39:10|21285.02
22:39:12|21285.47
22:39:13|21283.99
22:39:14|21284.03
22:39:15|21284.42
22:39:16|21284.05
22:39:17|21283.94
22:39:18|21283.57
22:39:19|21282.39
22:39:20|21281.87
22:39:22|21282.99
22:39:22|21281.58
22:39:24|21281.41
22:39:25|21281.2
22:39:25|21282.04
22:39:26|21282.04
22:39:28|21282.04
22:39:28|21281.37
22:39:29|21281.37
22:39:30|21281.74
22:39:32|21281.8
22:39:33|21280.41
22:39:35|21285.3
22:39:35|21284.85
22:39:36|21284.37
22:39:37|21284.34
22:39:39|21294.76
22:39:40|21293.42
22:39:41|21293.52
22:39:42|21292.48
22:39:43|21293.03
22:39:44|21293.02
22:39:46|21293.09
22:39:46|21293.04
22:39:48|21293.04
22:39:48|21293.48
22:39:49|21296.69
22:39:51|21297.99
22:39:51|21299.14
22:39:52|21304.03
22:39:54|21305.77
22:39:55|21306.06
22:39:56|21311.
22:39:57|21310.25
22:39:58|21309.47
22:39:59|21315.13
22:40:01|21315.29
22:40:01|21314.68
22:40:03|21315.17
22:40:03|21316.31
22:40:04|21320.76
22:40:05|21323.
22:40:06|21324.97
22:40:08|21325.45
22:40:10|21328.22
22:40:11|21332.1
22:40:12|21332.5
22:40:13|21330.31
22:40:14|21330.67
22:40:16|21333.13
22:40:16|21335.93
22:40:18|21338.12
22:40:18|21339.78
22:40:19|21340.74
22:40:21|21339.94
22:40:22|21341.04
22:40:23|21341.48
22:40:24|21342.02
22:40:25|21341.71
22:40:26|21342.44
22:40:27|21337.77
22:40:29|21338.17
22:40:29|21337.58
22:40:31|21335.69
22:40:31|21337.71
22:40:33|21337.77
22:40:33|21338.14
22:40:35|21337.45
22:40:36|21338.38
22:40:37|21337.87
22:40:38|21340.
22:40:39|21340.23
22:40:39|21342.74
22:40:41|21339.75
22:40:41|21339.04
22:40:42|21336.59
22:40:43|21336.46
22:40:44|21338.51
22:40:45|21338.29
22:40:46|21339.5
22:40:47|21336.82
22:40:49|21337.6
22:40:49|21337.81
22:40:50|21339.12
22:40:51|21340.27
22:40:53|21339.33
22:40:53|21338.87
22:40:54|21339.84
22:40:55|21339.
22:40:56|21339.33
22:40:57|21341.7
22:40:58|21343.23
22:41:00|21343.19
22:41:00|21341.86
22:41:02|21343.5
22:41:02|21343.61
22:41:04|21344.93
22:41:05|21344.76
22:41:05|21344.55
22:41:07|21346.85
22:41:07|21347.15
22:41:08|21364.82
22:41:10|21380.
22:41:11|21374.
22:41:12|21381.38
22:41:13|21381.44
22:41:14|21372.67
22:41:15|21367.68
22:41:16|21367.3
22:41:18|21367.74
22:41:18|21367.54
22:41:19|21366.14
22:41:20|21366.86
22:41:22|21367.29
22:41:22|21369.21
22:41:23|21368.97
22:41:25|21367.6
22:41:26|21368.92
22:41:27|21368.19
22:41:28|21368.45
22:41:29|21366.84
22:41:30|21367.43
22:41:32|21370.02
22:41:33|21369.88
22:41:34|21369.97
22:41:34|21370.27
22:41:36|21373.76
22:41:37|21375.19
22:41:37|21377.71
22:41:39|21375.4
22:41:39|21377.15
22:41:40|21377.
22:41:41|21380.32
22:41:43|21379.18
22:41:43|21379.21
22:41:44|21378.05
22:41:45|21372.24
22:41:47|21370.73
22:41:48|21370.84
22:41:49|21369.84
22:41:50|21369.95
22:41:52|21362.03
22:41:52|21358.63
22:41:53|21358.55
22:41:54|21356.84
22:41:55|21359.38
22:41:56|21358.67
22:41:57|21358.71
22:41:58|21358.34
22:41:59|21357.93
22:42:00|21358.41
22:42:02|21358.93
22:42:03|21358.56
22:42:03|21359.03
22:42:04|21363.67
22:42:05|21358.69
22:42:07|21359.02
22:42:07|21354.59
22:42:08|21353.25
22:42:10|21356.9
22:42:11|21356.41
22:42:12|21355.87
22:42:14|21352.57
22:42:15|21352.34
22:42:16|21351.46
22:42:17|21351.64
22:42:18|21353.99
22:42:19|21353.7
22:42:20|21353.18
22:42:21|21351.85
22:42:22|21352.64
22:42:23|21354.74
22:42:24|21354.26
22:42:25|21354.19
22:42:26|21357.18
22:42:27|21357.56
22:42:28|21359.28
22:42:29|21361.31
22:42:30|21361.7
22:42:31|21362.02
22:42:32|21361.45
22:42:33|21362.84
22:42:34|21365.72
22:42:35|21366.56
22:42:36|21367.42
22:42:37|21363.05
22:42:39|21361.76
22:42:40|21358.56
22:42:41|21359.82
22:42:42|21358.28
22:42:42|21354.34
22:42:43|21355.35
22:42:44|21356.76
22:42:46|21355.86
22:42:47|21354.72
22:42:48|21355.61
22:42:49|21355.03
22:42:50|21354.98
22:42:51|21354.51
22:42:52|21354.02
22:42:53|21353.77
22:42:54|21348.07
22:42:55|21348.11
22:42:56|21347.85
22:42:57|21345.63
22:42:58|21342.77
22:42:59|21341.85
22:43:00|21342.6
22:43:01|21344.79
22:43:02|21344.65
22:43:03|21345.65
22:43:04|21346.52
22:43:05|21346.24
22:43:07|21343.04
22:43:07|21341.38
22:43:08|21340.27
22:43:10|21336.4
22:43:11|21334.97
22:43:13|21341.29
22:43:14|21340.91
22:43:15|21340.3
22:43:17|21340.09
22:43:17|21339.36
22:43:19|21339.5
22:43:20|21339.04
22:43:21|21339.66
22:43:22|21339.72
22:43:23|21339.48
22:43:24|21339.88
22:43:25|21339.38
22:43:26|21339.21
22:43:27|21339.67
22:43:28|21344.96
22:43:29|21345.2
22:43:30|21351.68
22:43:31|21353.21
22:43:32|21354.13
22:43:33|21353.4
22:43:34|21353.56
22:43:35|21353.52
22:43:36|21356.15
22:43:37|21354.54
22:43:38|21357.66
22:43:39|21357.3
22:43:40|21357.99
22:43:41|21358.24
22:43:42|21358.57
22:43:43|21359.79
22:43:44|21356.09
22:43:45|21356.28
22:43:46|21353.9
22:43:47|21359.59
22:43:48|21358.43
22:43:49|21358.78
22:43:50|21358.83
22:43:51|21358.27
22:43:52|21363.41
22:43:53|21367.91
22:43:54|21367.17
22:43:55|21367.58
22:43:56|21368.29
22:43:57|21366.96
22:43:58|21367.41
22:43:59|21366.65
22:44:00|21367.37
22:44:01|21367.57
22:44:02|21368.38
22:44:03|21369.25
22:44:04|21372.15
22:44:05|21361.58
22:44:06|21358.87
22:44:07|21360.65
22:44:08|21359.97
22:44:09|21358.31
22:44:10|21358.38
22:44:12|21359.46
22:44:13|21359.93
22:44:14|21359.38
22:44:15|21360.12
22:44:16|21360.47
22:44:17|21360.56
22:44:19|21359.43
22:44:20|21359.97
22:44:20|21358.44
22:44:21|21357.41
22:44:23|21357.93
22:44:23|21360.09
22:44:25|21358.87
22:44:26|21359.16
22:44:26|21359.97
22:44:27|21359.49
22:44:29|21361.65
22:44:30|21359.77
22:44:31|21359.41
22:44:32|21360.82
22:44:34|21361.3
22:44:35|21361.
22:44:36|21361.75
22:44:36|21361.67
22:44:38|21361.29
22:44:39|21361.29
22:44:40|21362.34
22:44:41|21362.38
22:44:41|21364.83
22:44:42|21364.37
22:44:44|21362.39
22:44:44|21362.57
22:44:45|21361.9
22:44:47|21361.29
22:44:47|21361.79
22:44:49|21360.55
22:44:50|21361.88
22:44:51|21360.41
22:44:52|21360.55
22:44:53|21362.62
22:44:54|21363.32
22:44:54|21363.01
22:44:55|21362.79
22:44:57|21361.99
22:44:57|21363.46
22:44:58|21362.27
22:45:00|21361.91
22:45:01|21363.33
22:45:01|21363.87
22:45:02|21364.26
22:45:03|21366.74
22:45:04|21366.85
22:45:06|21369.66
22:45:07|21364.86
22:45:07|21360.01
22:45:09|21360.42
22:45:10|21359.6
22:45:11|21360.22
22:45:13|21360.64
22:45:13|21360.48
22:45:15|21361.
22:45:16|21361.47
22:45:17|21360.64
22:45:19|21361.01
22:45:19|21361.74
22:45:20|21361.59
22:45:22|21361.57
22:45:22|21361.28
22:45:24|21362.01
22:45:25|21360.15
22:45:25|21360.44
22:45:27|21357.8
22:45:28|21357.3
22:45:29|21356.85
22:45:30|21357.95
22:45:31|21360.77
22:45:32|21360.85
22:45:33|21359.37
22:45:34|21359.58
22:45:35|21359.68
22:45:36|21360.63
22:45:38|21359.34
22:45:39|21360.38
22:45:40|21361.52
22:45:40|21360.64
22:45:41|21364.6
22:45:43|21366.79
22:45:44|21367.16
22:45:45|21366.26
22:45:46|21366.01
22:45:46|21365.66
22:45:47|21364.47
22:45:49|21364.95
22:45:49|21364.33
22:45:50|21364.63
22:45:52|21365.54
22:45:52|21365.28
22:45:54|21365.27
22:45:54|21364.3
22:45:56|21367.96
22:45:56|21370.39
22:45:57|21369.92
22:45:58|21371.08
22:46:00|21371.66
22:46:01|21373.12
22:46:01|21373.68
22:46:03|21377.15
22:46:04|21375.22
22:46:05|21375.58
22:46:06|21374.75
22:46:07|21374.58
22:46:08|21375.32
22:46:09|21374.29
22:46:10|21374.77
22:46:11|21374.71
22:46:12|21373.84
22:46:14|21375.86
22:46:15|21374.85
22:46:16|21375.65
22:46:17|21373.06
22:46:19|21373.89
22:46:20|21373.08
22:46:21|21376.49
22:46:22|21375.57
22:46:23|21375.99
22:46:25|21379.7
22:46:26|21383.88
22:46:27|21383.34
22:46:27|21383.92
22:46:29|21385.26
22:46:30|21382.53
22:46:31|21381.08
22:46:32|21380.59
22:46:33|21379.55
22:46:34|21380.46
22:46:36|21380.74
22:46:37|21381.91
22:46:37|21380.67
22:46:39|21378.41
22:46:40|21377.09
22:46:40|21378.59
22:46:42|21378.56
22:46:43|21373.85
22:46:43|21373.02
22:46:45|21368.76
22:46:46|21367.89
22:46:48|21369.54
22:46:48|21369.52
22:46:49|21370.35
22:46:51|21371.31
22:46:51|21372.34
22:46:53|21371.83
22:46:53|21368.84
22:46:54|21369.65
22:46:56|21370.04
22:46:56|21369.69
22:46:58|21368.75
22:46:58|21368.39
22:46:59|21369.47
22:47:01|21369.43
22:47:01|21369.53
22:47:03|21368.59
22:47:04|21369.03
22:47:04|21367.84
22:47:05|21367.74
22:47:06|21366.31
22:47:07|21366.02
22:47:08|21368.33
22:47:09|21368.34
22:47:11|21368.13
22:47:11|21367.82
22:47:13|21369.3
22:47:14|21368.91
22:47:16|21370.53
22:47:16|21370.74
22:47:18|21370.41
22:47:19|21370.41
22:47:20|21371.1
22:47:21|21369.5
22:47:23|21369.64
22:47:23|21368.18
22:47:24|21367.
22:47:25|21368.82
22:47:26|21369.1
22:47:27|21371.55
22:47:28|21372.98
22:47:29|21374.39
22:47:30|21373.45
22:47:31|21374.57
22:47:32|21375.
22:47:33|21374.06
22:47:34|21376.07
22:47:35|21376.97
22:47:36|21376.27
22:47:37|21375.6
22:47:38|21375.04
22:47:39|21375.56
22:47:40|21375.56
22:47:41|21374.85
22:47:42|21373.82
22:47:43|21373.09
22:47:44|21369.71
22:47:45|21372.03
22:47:46|21371.4
22:47:47|21370.97
22:47:48|21372.54
22:47:49|21371.74
22:47:50|21370.03
22:47:51|21369.54
22:47:52|21369.36
22:47:53|21369.25
22:47:54|21369.69
22:47:55|21371.13
22:47:56|21370.06
22:47:57|21368.69
22:47:58|21369.34
22:47:59|21370.57
22:48:00|21371.12
22:48:01|21371.31
22:48:02|21372.59
22:48:03|21370.76
22:48:04|21369.78
22:48:05|21367.29
22:48:07|21370.87
22:48:07|21371.37
22:48:08|21371.24
22:48:09|21372.09
22:48:10|21371.98
22:48:11|21370.85
22:48:12|21371.84
22:48:13|21371.81
22:48:15|21371.58
22:48:16|21372.28
22:48:18|21376.74
22:48:19|21379.88
22:48:20|21378.8
22:48:21|21377.9
22:48:23|21376.56
22:48:23|21376.77
22:48:24|21376.8
22:48:25|21377.92
22:48:26|21377.19
22:48:28|21377.2
22:48:30|21380.61
22:48:30|21379.98
22:48:31|21381.27
22:48:32|21383.65
22:48:33|21383.8
22:48:34|21384.94
22:48:36|21385.48
22:48:36|21384.69
22:48:37|21385.92
22:48:38|21387.33
22:48:40|21385.
22:48:40|21386.71
22:48:42|21383.72
22:48:42|21379.
22:48:44|21382.16
22:48:45|21382.76
22:48:46|21381.48
22:48:47|21382.19
22:48:49|21378.19
22:48:49|21379.21
22:48:50|21378.9
22:48:51|21377.87
22:48:52|21376.72
22:48:53|21372.65
22:48:54|21372.46
22:48:55|21372.91
22:48:56|21373.15
22:48:57|21372.29
22:48:58|21369.9
22:48:59|21372.52
22:49:00|21370.79
22:49:01|21371.69
22:49:02|21372.4
22:49:03|21375.08
22:49:04|21377.06
22:49:05|21377.84
22:49:06|21383.
22:49:07|21382.11
22:49:08|21381.05
22:49:10|21381.11
22:49:10|21384.07
22:49:11|21382.62
22:49:12|21382.94
22:49:13|21383.45
22:49:14|21384.57
22:49:15|21385.98
22:49:17|21386.98
22:49:17|21390.09
22:49:19|21391.3
22:49:20|21390.25
22:49:20|21385.49
22:49:23|21387.38
22:49:23|21384.61
22:49:25|21385.14
22:49:27|21383.58
22:49:27|21381.11
22:49:28|21380.35
22:49:29|21379.27
22:49:31|21378.4
22:49:32|21378.26
22:49:33|21378.8
22:49:34|21378.4
22:49:35|21379.28
22:49:36|21379.95
22:49:37|21379.74
22:49:38|21379.96
22:49:39|21379.9
22:49:40|21378.81
22:49:41|21379.58
22:49:41|21377.97
22:49:43|21377.3
22:49:44|21379.88
22:49:45|21380.31
22:49:46|21379.76
22:49:47|21378.85
22:49:47|21378.4
22:49:49|21376.93
22:49:50|21377.8
22:49:51|21377.4
22:49:52|21378.93
22:49:52|21380.44
22:49:54|21380.26
22:49:55|21380.4
22:49:55|21377.61
22:49:56|21378.24
22:49:58|21379.33
22:49:59|21379.32
22:50:00|21379.25
22:50:01|21379.7
22:50:01|21376.42
22:50:03|21372.33
22:50:04|21368.52
22:50:05|21370.4
22:50:05|21371.32
22:50:07|21370.45
22:50:07|21368.22
22:50:08|21369.77
22:50:10|21369.59
22:50:11|21370.69
22:50:11|21370.86
22:50:12|21368.89
22:50:14|21370.28
22:50:16|21370.05
22:50:16|21370.44
22:50:17|21370.62
22:50:18|21370.3
22:50:19|21370.38
22:50:20|21370.15
22:50:21|21370.39
22:50:23|21370.37
22:50:24|21370.49
22:50:26|21370.47
22:50:26|21370.51
22:50:28|21376.96
22:50:29|21376.95
22:50:31|21377.32
22:50:31|21378.76
22:50:32|21376.33
22:50:33|21377.86
22:50:35|21376.55
22:50:36|21377.45
22:50:36|21377.61
22:50:39|21378.14
22:50:39|21378.22
22:50:40|21377.77
22:50:41|21379.14
22:50:42|21382.16
22:50:43|21382.88
22:50:44|21381.78
22:50:45|21382.85
22:50:46|21383.61
22:50:47|21383.5
22:50:48|21383.8
22:50:49|21384.16
22:50:50|21382.93
22:50:51|21384.95
22:50:52|21383.14
22:50:53|21386.97
22:50:55|21391.71
22:50:55|21389.21
22:50:56|21389.7
22:50:57|21390.24
22:50:58|21390.21
22:50:59|21390.26
22:51:00|21390.13
22:51:01|21389.46
22:51:02|21390.3
22:51:03|21390.06
22:51:04|21395.65
22:51:05|21395.99
22:51:06|21395.65
22:51:07|21393.64
22:51:08|21391.5
22:51:09|21392.86
22:51:10|21395.79
22:51:11|21391.69
22:51:12|21391.15
22:51:13|21391.09
22:51:15|21392.2
22:51:17|21392.71
22:51:18|21394.25
22:51:20|21392.52
22:51:21|21395.98
22:51:23|21392.85
22:51:24|21392.4
22:51:24|21391.31
22:51:25|21391.15
22:51:27|21391.03
22:51:27|21386.84
22:51:29|21386.4
22:51:30|21385.7
22:51:31|21384.88
22:51:31|21380.17
22:51:32|21381.03
22:51:34|21382.41
22:51:34|21384.12
22:51:36|21384.77
22:51:36|21383.47
22:51:38|21385.88
22:51:39|21383.81
22:51:39|21385.92
22:51:41|21385.01
22:51:42|21385.79
22:51:43|21384.18
22:51:44|21386.5
22:51:45|21386.46
22:51:46|21390.49
22:51:47|21388.54
22:51:48|21389.22
22:51:49|21388.08
22:51:50|21388.65
22:51:51|21388.06
22:51:52|21388.49
22:51:53|21388.5
22:51:54|21387.61
22:51:55|21383.85
22:51:56|21383.14
22:51:57|21382.03
22:51:58|21382.1
22:51:59|21382.85
22:52:00|21381.75
22:52:01|21380.9
22:52:02|21380.51
22:52:03|21381.2
22:52:04|21381.16
22:52:05|21380.65
22:52:06|21380.75
22:52:07|21381.01
22:52:08|21380.96
22:52:09|21382.66
22:52:10|21383.38
22:52:11|21382.72
22:52:13|21383.33
22:52:13|21382.66
22:52:14|21382.66
22:52:16|21384.53
22:52:17|21384.48
22:52:18|21385.25
22:52:20|21386.92
22:52:20|21386.94
22:52:21|21385.76
22:52:23|21385.92
22:52:23|21384.54
22:52:24|21382.41
22:52:25|21381.98
22:52:26|21382.61
22:52:27|21381.96
22:52:28|21385.31
22:52:29|21385.43
22:52:30|21384.82
22:52:31|21383.49
22:52:32|21384.51
22:52:33|21385.22
22:52:36|21384.62
22:52:37|21386.62
22:52:38|21386.57
22:52:39|21385.75
22:52:40|21384.41
22:52:42|21383.37
22:52:43|21382.22
22:52:43|21381.8
22:52:44|21382.22
22:52:46|21381.37
22:52:47|21382.58
22:52:48|21381.74
22:52:48|21383.67
22:52:50|21387.21
22:52:51|21385.44
22:52:52|21385.01
22:52:53|21385.5
22:52:54|21383.98
22:52:55|21384.69
22:52:56|21384.77
22:52:57|21384.34
22:52:58|21385.45
22:52:59|21384.84
22:53:00|21385.35
22:53:01|21385.53
22:53:02|21385.72
22:53:03|21385.27
22:53:04|21383.43
22:53:05|21382.77
22:53:06|21379.47
22:53:07|21379.52
22:53:08|21373.75
22:53:10|21371.41
22:53:11|21370.29
22:53:11|21368.71
22:53:12|21367.68
22:53:14|21365.66
22:53:15|21365.01
22:53:16|21364.95
22:53:17|21364.72
22:53:19|21368.1
22:53:19|21367.53
22:53:21|21366.95
22:53:22|21367.97
22:53:22|21365.99
22:53:24|21366.22
22:53:25|21365.62
22:53:26|21366.12
22:53:28|21366.06
22:53:28|21367.28
22:53:29|21364.79
22:53:30|21365.44
22:53:31|21364.49
22:53:32|21365.41
22:53:33|21365.27
22:53:34|21368.28
22:53:35|21368.1
22:53:36|21366.67
22:53:37|21367.53
22:53:38|21366.77
22:53:39|21366.52
22:53:40|21369.27
22:53:41|21370.18
22:53:42|21370.93
22:53:43|21371.46
22:53:44|21370.55
22:53:45|21371.32
22:53:46|21370.96
22:53:47|21370.85
22:53:48|21369.26
22:53:49|21369.79
22:53:50|21368.62
22:53:51|21370.41
22:53:52|21370.4
22:53:53|21368.63
22:53:54|21368.56
22:53:55|21368.39
22:53:57|21369.26
22:53:58|21370.75
22:53:59|21370.5
22:54:01|21370.4
22:54:01|21368.93
22:54:02|21370.45
22:54:05|21373.3
22:54:07|21371.45
22:54:07|21370.69
22:54:08|21373.66
22:54:09|21374.48
22:54:11|21373.43
22:54:12|21372.44
22:54:13|21370.3
22:54:14|21370.24
22:54:15|21371.17
22:54:15|21369.07
22:54:17|21370.44
22:54:18|21370.64
22:54:18|21371.35
22:54:19|21372.21
22:54:21|21371.33
22:54:21|21371.2
22:54:24|21369.59
22:54:25|21369.01
22:54:26|21368.39
22:54:26|21368.21
22:54:28|21368.24
22:54:29|21365.54
22:54:30|21366.57
22:54:31|21364.48
22:54:32|21364.81
22:54:33|21362.59
22:54:34|21364.38
22:54:35|21365.24
22:54:36|21363.14
22:54:38|21364.82
22:54:38|21364.51
22:54:39|21363.94
22:54:40|21365.89
22:54:41|21364.18
22:54:42|21364.65
22:54:43|21366.58
22:54:44|21367.14
22:54:45|21370.59
22:54:46|21372.59
22:54:47|21373.15
22:54:48|21371.58
22:54:49|21370.63
22:54:50|21371.12
22:54:51|21372.26
22:54:52|21371.93
22:54:53|21372.41
22:54:54|21372.46
22:54:55|21372.54
22:54:56|21371.95
22:54:57|21365.
22:54:58|21360.53
22:54:59|21360.06
22:55:00|21360.43
22:55:01|21360.35
22:55:02|21359.
22:55:03|21359.81
22:55:04|21358.93
22:55:05|21359.3
22:55:06|21359.98
22:55:07|21363.18
22:55:08|21363.84
22:55:09|21363.49
22:55:10|21369.47
22:55:11|21371.52
22:55:12|21371.83
22:55:13|21373.15
22:55:14|21373.5
22:55:15|21374.08
22:55:16|21378.39
22:55:17|21377.96
22:55:19|21380.33
22:55:20|21380.63
22:55:22|21381.32
22:55:23|21381.53
22:55:24|21381.01
22:55:25|21382.34
22:55:26|21382.39
22:55:27|21381.94
22:55:27|21382.5
22:55:29|21383.72
22:55:30|21383.55
22:55:32|21383.4
22:55:32|21383.92
22:55:34|21383.56
22:55:35|21383.4
22:55:35|21382.57
22:55:38|21383.09
22:55:38|21382.75
22:55:39|21383.07
22:55:40|21383.07
22:55:41|21383.05
22:55:42|21383.5
22:55:43|21383.14
22:55:44|21383.07
22:55:45|21381.54
22:55:46|21381.85
22:55:47|21382.37
22:55:48|21382.34
22:55:49|21382.34
22:55:50|21383.98
22:55:51|21383.62
22:55:52|21383.39
22:55:53|21382.94
22:55:54|21382.74
22:55:55|21383.32
22:55:56|21383.39
22:55:57|21381.2
22:55:58|21386.71
22:55:59|21385.57
22:56:00|21384.57
22:56:01|21386.43
22:56:02|21386.03
22:56:03|21387.4
22:56:04|21386.24
22:56:05|21386.49
22:56:06|21381.77
22:56:07|21379.83
22:56:08|21381.08
22:56:09|21380.71
22:56:10|21381.06
22:56:11|21382.17
22:56:12|21381.59
22:56:13|21380.81
22:56:14|21382.06
22:56:15|21381.43
22:56:16|21382.8
22:56:17|21379.59
22:56:18|21379.32
22:56:19|21379.38
22:56:21|21378.46
22:56:22|21377.71
22:56:24|21377.36
22:56:25|21376.76
22:56:26|21376.77
22:56:28|21378.81
22:56:29|21377.72
22:56:30|21379.49
22:56:31|21379.31
22:56:32|21379.83
22:56:33|21379.38
22:56:34|21379.97
22:56:35|21379.27
22:56:36|21377.77
22:56:37|21378.42
22:56:38|21377.89
22:56:40|21377.26
22:56:41|21379.99
22:56:42|21380.53
22:56:43|21379.68
22:56:44|21380.71
22:56:45|21381.02
22:56:46|21380.31
22:56:47|21380.75
22:56:48|21379.71
22:56:49|21381.05
22:56:49|21381.13
22:56:51|21379.86
22:56:52|21379.9
22:56:52|21379.6
22:56:53|21379.81
22:56:54|21379.73
22:56:56|21380.19
22:56:57|21380.19
22:56:57|21379.81
22:56:59|21379.48
22:56:59|21379.82
22:57:01|21379.48
22:57:02|21379.71
22:57:03|21378.65
22:57:04|21378.66
22:57:05|21379.11
22:57:06|21379.15
22:57:07|21377.82
22:57:07|21378.71
22:57:09|21377.71
22:57:10|21376.75
22:57:11|21377.76
22:57:11|21377.43
22:57:13|21379.03
22:57:13|21382.04
22:57:15|21381.26
22:57:16|21382.29
22:57:17|21381.85
22:57:18|21381.91
22:57:19|21381.36
22:57:20|21381.38
22:57:22|21382.25
22:57:22|21382.53
22:57:24|21381.62
22:57:25|21382.51
22:57:25|21381.92
22:57:28|21386.57
22:57:29|21387.63
22:57:31|21386.37
22:57:32|21386.3
22:57:33|21386.84
22:57:34|21386.13
22:57:35|21388.44
22:57:36|21388.78
22:57:37|21387.91
22:57:38|21384.16
22:57:39|21382.41
22:57:40|21382.79
22:57:41|21381.58
22:57:42|21380.99
22:57:43|21378.73
22:57:44|21378.52
22:57:45|21377.41
22:57:46|21373.71
22:57:48|21377.8
22:57:48|21374.35
22:57:50|21376.13
22:57:51|21376.87
22:57:51|21377.74
22:57:53|21379.89
22:57:54|21380.17
22:57:55|21380.61
22:57:56|21380.24
22:57:57|21381.39
22:57:58|21378.28
22:57:58|21374.42
22:58:00|21373.09
22:58:00|21373.26
22:58:02|21373.39
22:58:04|21371.15
22:58:04|21370.02
22:58:05|21369.48
22:58:06|21369.97
22:58:07|21369.08
22:58:08|21371.9
22:58:09|21370.31
22:58:10|21370.75
22:58:11|21371.44
22:58:12|21371.07
22:58:13|21369.9
22:58:15|21368.94
22:58:15|21367.96
22:58:17|21367.93
22:58:18|21368.46
22:58:19|21368.89
22:58:20|21366.86
22:58:21|21367.7
22:58:22|21366.88
22:58:22|21368.3
22:58:24|21367.15
22:58:25|21368.
22:58:26|21367.93
22:58:26|21367.86
22:58:28|21368.15
22:58:29|21370.62
22:58:30|21371.
22:58:31|21368.87
22:58:32|21369.08
22:58:33|21368.89
22:58:34|21368.4
22:58:35|21368.97
22:58:35|21368.81
22:58:36|21368.81
22:58:37|21368.65
22:58:39|21364.2
22:58:40|21361.18
22:58:41|21361.95
22:58:41|21361.26
22:58:42|21361.43
22:58:43|21360.76
22:58:44|21360.18
22:58:46|21359.33
22:58:47|21359.02
22:58:48|21358.8
22:58:49|21359.28
22:58:50|21359.15
22:58:51|21359.73
22:58:51|21360.73
22:58:53|21360.55
22:58:54|21360.9
22:58:55|21360.66
22:58:55|21360.5
22:58:57|21362.78
22:58:58|21361.65
22:58:59|21361.88
22:59:00|21362.73
22:59:00|21361.32
22:59:01|21361.66
22:59:03|21360.06
22:59:04|21357.1
22:59:05|21357.91
22:59:05|21355.72
22:59:08|21349.17
22:59:08|21348.28
22:59:09|21351.09
22:59:10|21350.92
22:59:11|21348.61
22:59:12|21349.67
22:59:13|21351.09
22:59:14|21350.62
22:59:15|21350.65
22:59:16|21356.1
22:59:17|21354.51
22:59:18|21356.26
22:59:19|21356.09
22:59:20|21354.69
22:59:21|21355.9
22:59:23|21354.33
22:59:25|21356.77
22:59:25|21356.88
22:59:26|21354.41
22:59:27|21354.16
22:59:29|21353.58
22:59:30|21353.53
22:59:31|21353.8
22:59:32|21353.62
22:59:32|21352.8
22:59:34|21354.79
22:59:35|21354.77
22:59:37|21354.8
22:59:37|21353.69
22:59:38|21354.31
22:59:39|21352.7
22:59:40|21355.38
22:59:41|21355.23
22:59:42|21355.65
22:59:43|21355.6
22:59:44|21352.98
22:59:45|21352.5
22:59:46|21353.11
22:59:47|21350.42
22:59:48|21347.51
22:59:49|21346.97
22:59:50|21347.29
22:59:51|21345.79
22:59:52|21348.21
22:59:53|21349.47
22:59:54|21347.57
22:59:55|21346.52
22:59:56|21347.41
22:59:57|21347.54
22:59:58|21347.02
22:59:59|21347.09
23:00:00|21347.5
23:00:01|21347.53
23:00:02|21344.94
23:00:04|21347.76
23:00:05|21346.62
23:00:05|21347.22
23:00:07|21345.41
23:00:08|21345.21
23:00:08|21345.56
23:00:10|21346.05
23:00:10|21345.84
23:00:11|21344.54
23:00:12|21344.75
23:00:14|21345.13
23:00:15|21346.07
23:00:16|21343.96
23:00:17|21345.68
23:00:17|21345.6
23:00:18|21340.36
23:00:20|21340.1
23:00:21|21340.
23:00:22|21339.35
23:00:23|21336.98
23:00:24|21337.45
23:00:25|21338.14
23:00:26|21340.01
23:00:27|21342.03
23:00:28|21339.35
23:00:30|21339.67
23:00:31|21339.45
23:00:32|21339.46
23:00:33|21338.98
23:00:34|21339.35
23:00:35|21339.67
23:00:36|21339.12
23:00:37|21339.75
23:00:38|21340.53
23:00:39|21337.48
23:00:40|21338.6
23:00:41|21340.59
23:00:42|21343.24
23:00:43|21343.03
23:00:44|21344.11
23:00:45|21344.11
23:00:46|21345.73
23:00:47|21349.44
23:00:48|21348.48
23:00:49|21348.87
23:00:50|21348.76
23:00:51|21347.41
23:00:52|21347.9
23:00:53|21347.3
23:00:54|21346.71
23:00:56|21344.66
23:00:56|21342.28
23:00:57|21343.37
23:00:59|21342.32
23:01:00|21342.67
23:01:00|21342.84
23:01:02|21343.59
23:01:03|21344.07
23:01:03|21342.97
23:01:04|21342.93
23:01:05|21339.8
23:01:07|21338.39
23:01:08|21337.62
23:01:09|21336.67
23:01:10|21336.01
23:01:11|21336.82
23:01:11|21336.06
23:01:12|21334.38
23:01:13|21335.8
23:01:15|21336.12
23:01:15|21336.61
23:01:17|21336.52
23:01:18|21338.32
23:01:19|21337.02
23:01:19|21338.33
23:01:21|21339.71
23:01:22|21337.62
23:01:22|21338.24
23:01:24|21337.58
23:01:26|21338.29
23:01:27|21338.22
23:01:28|21338.81
23:01:29|21338.77
23:01:30|21342.26
23:01:31|21341.68
23:01:32|21345.56
23:01:33|21348.57
23:01:34|21351.31
23:01:35|21350.44
23:01:36|21350.28
23:01:37|21349.24
23:01:39|21350.5
23:01:40|21351.74
23:01:41|21350.43
23:01:41|21350.96
23:01:42|21350.97
23:01:43|21350.85
23:01:44|21351.45
23:01:45|21350.86
23:01:47|21352.34
23:01:48|21350.13
23:01:49|21348.66
23:01:50|21348.44
23:01:50|21348.87
23:01:51|21348.15
23:01:53|21348.18
23:01:54|21348.53
23:01:55|21345.78
23:01:56|21345.78
23:01:56|21346.54
23:01:57|21347.26
23:01:59|21346.97
23:02:00|21346.37
23:02:00|21347.47
23:02:01|21351.21
23:02:02|21349.96
23:02:03|21355.74
23:02:05|21356.3
23:02:06|21357.18
23:02:07|21356.32
23:02:08|21357.49
23:02:08|21358.17
23:02:10|21358.3
23:02:11|21357.39
23:02:12|21358.27
23:02:13|21356.08
23:02:14|21353.54
23:02:15|21353.3
23:02:16|21355.92
23:02:17|21357.42
23:02:18|21357.77
23:02:19|21357.84
23:02:20|21357.41
23:02:21|21357.86
23:02:22|21355.17
23:02:23|21356.61
23:02:24|21356.6
23:02:25|21355.59
23:02:27|21355.66
23:02:27|21355.25
23:02:29|21353.83
23:02:30|21352.38
23:02:31|21352.01
23:02:32|21352.2
23:02:34|21351.95
23:02:35|21351.37
23:02:36|21351.67
23:02:37|21352.56
23:02:38|21352.55
23:02:39|21354.65
23:02:40|21353.85
23:02:41|21354.08
23:02:42|21355.47
23:02:43|21354.5
23:02:44|21354.42
23:02:45|21356.92
23:02:46|21355.21
23:02:47|21356.34
23:02:48|21353.43
23:02:49|21353.53
23:02:50|21354.46
23:02:51|21356.06
23:02:52|21356.78
23:02:54|21360.04
23:02:55|21364.17
23:02:55|21363.54
23:02:56|21361.8
23:02:57|21357.72
23:02:59|21359.08
23:03:00|21360.15
23:03:01|21360.09
23:03:02|21360.08
23:03:03|21360.17
23:03:04|21360.17
23:03:05|21357.87
23:03:06|21354.9
23:03:07|21355.93
23:03:08|21356.65
23:03:09|21357.69
23:03:10|21357.78
23:03:11|21357.93
23:03:12|21359.27
23:03:13|21358.5
23:03:14|21359.92
23:03:15|21359.91
23:03:16|21360.31
23:03:17|21358.23
23:03:19|21351.79
23:03:20|21352.27
23:03:21|21351.46
23:03:21|21347.51
23:03:23|21349.14
23:03:23|21347.95
23:03:24|21348.27
23:03:26|21348.14
23:03:27|21348.17
23:03:30|21351.9
23:03:30|21351.22
23:03:32|21351.69
23:03:33|21353.29
23:03:35|21353.15
23:03:36|21352.13
23:03:37|21355.44
23:03:39|21356.78
23:03:39|21358.18
23:03:40|21357.41
23:03:42|21357.84
23:03:43|21357.02
23:03:44|21358.94
23:03:45|21357.64
23:03:46|21357.65
23:03:47|21357.75
23:03:48|21357.02
23:03:50|21356.46
23:03:50|21356.12
23:03:51|21355.49
23:03:53|21353.89
23:03:54|21353.37
23:03:55|21355.2
23:03:56|21354.2
23:03:57|21355.26
23:03:58|21355.35
23:03:59|21357.08
23:04:00|21355.2
23:04:02|21356.43
23:04:03|21356.85
23:04:04|21356.73
23:04:06|21357.2
23:04:06|21357.02
23:04:07|21356.82
23:04:08|21355.22
23:04:09|21350.16
23:04:10|21348.15
23:04:11|21348.55
23:04:12|21350.86
23:04:13|21350.
23:04:14|21349.99
23:04:15|21350.21
23:04:16|21345.81
23:04:17|21345.44
23:04:18|21346.31
23:04:19|21347.57
23:04:21|21346.85
23:04:21|21347.13
23:04:22|21347.68
23:04:23|21347.25
23:04:24|21346.56
23:04:26|21348.4
23:04:27|21347.28
23:04:29|21349.02
23:04:30|21349.5
23:04:32|21347.7
23:04:32|21347.95
23:04:33|21348.69
23:04:34|21345.74
23:04:35|21345.99
23:04:36|21345.93
23:04:37|21345.35
23:04:38|21346.25
23:04:39|21346.31
23:04:40|21346.83
23:04:41|21345.86
23:04:42|21346.78
23:04:43|21346.5
23:04:44|21346.82
23:04:45|21347.16
23:04:46|21347.35
23:04:47|21346.78
23:04:48|21346.7
23:04:49|21349.78
23:04:50|21348.31
23:04:51|21348.3
23:04:52|21348.63
23:04:53|21347.37
23:04:54|21347.4
23:04:55|21347.03
23:04:56|21347.7
23:04:57|21347.66
23:04:58|21351.74
23:04:59|21350.98
23:05:00|21350.38
23:05:01|21350.19
23:05:02|21349.68
23:05:04|21355.53
23:05:06|21360.05
23:05:06|21359.7
23:05:07|21357.5
23:05:08|21354.6
23:05:09|21352.86
23:05:10|21351.69
23:05:11|21351.98
23:05:12|21351.61
23:05:14|21352.66
23:05:15|21352.05
23:05:16|21352.08
23:05:16|21352.3
23:05:18|21353.22
23:05:19|21352.45
23:05:20|21352.33
23:05:21|21353.53
23:05:22|21356.47
23:05:22|21356.1
23:05:24|21355.3
23:05:25|21355.77
23:05:25|21355.29
23:05:27|21355.44
23:05:29|21353.85
23:05:29|21354.16
23:05:30|21353.99
23:05:31|21355.07
23:05:33|21355.1
23:05:35|21354.72
23:05:35|21354.09
23:05:36|21354.29
23:05:37|21354.16
23:05:38|21354.92
23:05:39|21355.12
23:05:40|21354.63
23:05:41|21355.16
23:05:42|21354.54
23:05:43|21356.03
23:05:45|21353.14
23:05:45|21354.41
23:05:47|21356.76
23:05:48|21355.73
23:05:49|21355.77
23:05:50|21354.89
23:05:51|21355.54
23:05:52|21355.04
23:05:53|21354.67
23:05:54|21354.46
23:05:55|21354.21
23:05:55|21354.42
23:05:57|21353.1
23:05:58|21353.44
23:05:58|21354.09
23:06:00|21353.71
23:06:01|21353.
23:06:01|21353.1
23:06:03|21352.81
23:06:04|21346.78
23:06:05|21348.48
23:06:07|21346.71
23:06:07|21347.18
23:06:08|21346.91
23:06:09|21347.31
23:06:10|21347.87
23:06:11|21347.99
23:06:12|21347.77
23:06:13|21347.57
23:06:14|21347.61
23:06:15|21348.65
23:06:16|21347.32
23:06:17|21348.34
23:06:18|21347.8
23:06:19|21347.29
23:06:20|21347.74
23:06:21|21347.45
23:06:22|21347.12
23:06:23|21346.46
23:06:24|21346.52
23:06:25|21347.03
23:06:26|21345.8
23:06:28|21345.2
23:06:30|21344.1
23:06:31|21343.01
23:06:32|21344.23
23:06:34|21344.47
23:06:34|21341.99
23:06:36|21343.25
23:06:36|21343.39
23:06:38|21341.23
23:06:40|21343.31
23:06:40|21343.2
23:06:41|21343.76
23:06:42|21344.
23:06:43|21343.57
23:06:44|21343.64
23:06:45|21343.69
23:06:47|21344.22
23:06:48|21343.14
23:06:48|21344.95
23:06:50|21344.93
23:06:50|21345.33
23:06:52|21344.23
23:06:53|21344.8
23:06:54|21343.75
23:06:55|21343.81
23:06:56|21343.03
23:06:57|21342.75
23:06:58|21344.4
23:06:59|21343.2
23:06:59|21343.91
23:07:02|21347.65
23:07:02|21347.78
23:07:03|21348.21
23:07:04|21348.14
23:07:05|21348.22
23:07:06|21347.61
23:07:07|21348.8
23:07:08|21346.68
23:07:09|21348.39
23:07:10|21348.21
23:07:11|21348.68
23:07:12|21346.34
23:07:13|21347.63
23:07:14|21346.48
23:07:15|21345.56
23:07:16|21346.12
23:07:17|21345.86
23:07:18|21345.96
23:07:19|21345.31
23:07:20|21345.18
23:07:21|21347.11
23:07:22|21346.25
23:07:24|21346.19
23:07:25|21345.99
23:07:25|21345.7
23:07:27|21345.09
23:07:29|21346.45
23:07:30|21346.8
23:07:32|21346.71
23:07:33|21343.73
23:07:34|21344.04
23:07:35|21343.05
23:07:37|21342.45
23:07:37|21342.74
23:07:38|21342.86
23:07:39|21342.03
23:07:41|21341.41
23:07:42|21342.18
23:07:43|21341.3
23:07:44|21341.31
23:07:44|21341.54
23:07:47|21341.12
23:07:47|21341.84
23:07:48|21340.7
23:07:49|21341.89
23:07:50|21341.33
23:07:51|21338.86
23:07:53|21338.94
23:07:54|21338.8
23:07:55|21338.3
23:07:56|21338.02
23:07:57|21337.91
23:07:58|21337.75
23:07:59|21337.63
23:08:00|21336.76
23:08:01|21338.27
23:08:01|21338.8
23:08:03|21337.59
23:08:04|21338.6
23:08:04|21337.94
23:08:06|21337.89
23:08:08|21336.5
23:08:08|21337.09
23:08:09|21336.52
23:08:10|21337.19
23:08:11|21336.36
23:08:12|21336.71
23:08:13|21336.41
23:08:14|21336.75
23:08:15|21337.03
23:08:16|21338.05
23:08:17|21337.16
23:08:18|21339.17
23:08:19|21337.1
23:08:20|21338.6
23:08:21|21337.68
23:08:22|21338.63
23:08:23|21338.15
23:08:24|21338.
23:08:25|21336.68
23:08:26|21337.94
23:08:27|21338.25
23:08:29|21337.43
23:08:30|21338.27
23:08:32|21336.58
23:08:32|21336.76
23:08:33|21337.45
23:08:34|21336.94
23:08:36|21337.56
23:08:38|21338.78
23:08:38|21341.
23:08:39|21346.59
23:08:40|21348.21
23:08:41|21348.86
23:08:42|21348.22
23:08:43|21348.6
23:08:45|21346.78
23:08:46|21346.64
23:08:48|21346.22
23:08:49|21346.05
23:08:49|21346.83
23:08:50|21347.26
23:08:52|21348.3
23:08:54|21347.75
23:08:54|21348.66
23:08:55|21346.9
23:08:56|21347.59
23:08:57|21346.54
23:08:58|21346.72
23:08:59|21346.63
23:09:00|21348.07
23:09:01|21347.69
23:09:02|21347.09
23:09:04|21348.
23:09:05|21347.81
23:09:06|21347.11
23:09:06|21347.96
23:09:08|21347.91
23:09:09|21347.34
23:09:10|21348.35
23:09:11|21346.6
23:09:11|21348.9
23:09:12|21348.81
23:09:14|21346.81
23:09:15|21348.13
23:09:16|21347.58
23:09:17|21348.62
23:09:19|21348.08
23:09:19|21347.45
23:09:20|21347.31
23:09:21|21347.53
23:09:22|21346.68
23:09:23|21346.44
23:09:24|21347.14
23:09:25|21346.38
23:09:26|21346.26
23:09:27|21346.35
23:09:28|21347.3
23:09:30|21347.22
23:09:32|21347.81
23:09:32|21347.05
23:09:33|21347.31
23:09:35|21346.22
23:09:36|21346.98
23:09:37|21347.03
23:09:38|21346.18
23:09:39|21346.9
23:09:40|21346.87
23:09:40|21347.1
23:09:42|21346.85
23:09:43|21346.04
23:09:43|21346.07
23:09:45|21345.95
23:09:46|21346.03
23:09:47|21345.43
23:09:49|21344.54
23:09:50|21341.91
23:09:51|21340.4
23:09:52|21342.96
23:09:53|21342.16
23:09:55|21340.59
23:09:55|21341.9
23:09:56|21339.9
23:09:57|21341.25
23:09:58|21341.13
23:09:59|21342.03
23:10:00|21340.66
23:10:01|21340.46
23:10:02|21340.83
23:10:03|21341.21
23:10:04|21340.38
23:10:05|21340.9
23:10:07|21336.78
23:10:08|21335.94
23:10:09|21335.7
23:10:10|21336.78
23:10:11|21336.6
23:10:12|21336.8
23:10:13|21336.88
23:10:14|21336.28
23:10:15|21338.03
23:10:16|21338.36
23:10:17|21336.58
23:10:18|21338.26
23:10:19|21336.07
23:10:20|21335.98
23:10:21|21335.08
23:10:22|21334.35
23:10:24|21336.41
23:10:24|21336.36
23:10:25|21335.86
23:10:27|21334.9
23:10:27|21335.83
23:10:29|21336.78
23:10:30|21336.53
23:10:32|21336.61
23:10:33|21336.82
23:10:34|21336.16
23:10:36|21336.98
23:10:36|21336.85
23:10:38|21335.71
23:10:38|21337.19
23:10:40|21336.37
23:10:41|21335.58
23:10:41|21336.71
23:10:43|21335.95
23:10:44|21336.32
23:10:45|21338.06
23:10:46|21338.02
23:10:47|21336.52
23:10:48|21338.21
23:10:49|21337.69
23:10:50|21337.82
23:10:50|21337.77
23:10:53|21338.11
23:10:53|21337.48
23:10:54|21338.75
23:10:55|21336.9
23:10:56|21337.74
23:10:57|21337.69
23:10:59|21337.41
23:11:00|21337.97
23:11:00|21337.3
23:11:02|21338.56
23:11:02|21338.78
23:11:03|21334.14
23:11:05|21336.18
23:11:06|21335.44
23:11:07|21337.29
23:11:08|21336.32
23:11:09|21335.1
23:11:10|21336.14
23:11:11|21337.31
23:11:12|21336.43
23:11:13|21336.18
23:11:14|21335.06
23:11:14|21334.65
23:11:16|21336.08
23:11:17|21335.62
23:11:18|21336.9
23:11:19|21336.73
23:11:20|21336.31
23:11:20|21336.79
23:11:22|21338.01
23:11:23|21337.42
23:11:24|21337.35
23:11:25|21337.84
23:11:25|21340.36
23:11:27|21341.22
23:11:28|21340.43
23:11:28|21339.63
23:11:29|21340.8
23:11:32|21344.71
23:11:33|21343.7
23:11:34|21344.81
23:11:34|21348.43
23:11:37|21350.27
23:11:37|21349.75
23:11:38|21349.74
23:11:39|21349.49
23:11:40|21350.26
23:11:42|21348.91
23:11:43|21350.18
23:11:44|21350.52
23:11:45|21349.67
23:11:46|21350.36
23:11:47|21352.11
23:11:49|21360.15
23:11:50|21359.44
23:11:52|21359.19
23:11:52|21359.34
23:11:53|21360.07
23:11:54|21360.21
23:11:55|21359.71
23:11:56|21359.22
23:11:57|21359.48
23:11:58|21359.66
23:11:59|21359.3
23:12:00|21357.74
23:12:01|21359.17
23:12:02|21359.04
23:12:03|21359.29
23:12:04|21359.48
23:12:05|21355.78
23:12:06|21356.05
23:12:07|21352.68
23:12:08|21353.01
23:12:09|21353.6
23:12:11|21355.78
23:12:12|21354.83
23:12:12|21354.51
23:12:14|21352.27
23:12:14|21352.36
23:12:16|21357.95
23:12:17|21359.6
23:12:19|21357.56
23:12:19|21358.33
23:12:20|21356.31
23:12:21|21356.39
23:12:22|21355.49
23:12:23|21355.48
23:12:24|21355.81
23:12:25|21356.26
23:12:26|21355.85
23:12:27|21355.8
23:12:28|21357.14
23:12:29|21355.46
23:12:31|21354.82
23:12:33|21355.83
23:12:33|21357.63
23:12:34|21357.12
23:12:35|21358.53
23:12:36|21357.44
23:12:37|21356.75
23:12:38|21358.18
23:12:39|21358.05
23:12:40|21357.66
23:12:41|21357.16
23:12:42|21359.17
23:12:43|21363.78
23:12:44|21362.88
23:12:45|21358.97
23:12:46|21361.76
23:12:47|21362.33
23:12:48|21362.05
23:12:49|21362.67
23:12:50|21363.34
23:12:51|21363.44
23:12:52|21365.
23:12:53|21366.25
23:12:54|21368.09
23:12:55|21364.02
23:12:56|21361.26
23:12:57|21360.97
23:12:58|21360.25
23:12:59|21358.68
23:13:00|21358.37
23:13:01|21358.79
23:13:02|21358.33
23:13:03|21359.48
23:13:04|21359.2
23:13:05|21359.27
23:13:06|21359.04
23:13:07|21358.99
23:13:09|21359.85
23:13:09|21358.99
23:13:11|21357.54
23:13:12|21356.86
23:13:13|21356.85
23:13:14|21357.84
23:13:15|21357.
23:13:16|21357.95
23:13:17|21358.54
23:13:18|21358.57
23:13:19|21360.68
23:13:20|21360.29
23:13:21|21360.73
23:13:22|21360.38
23:13:22|21361.3
23:13:23|21358.57
23:13:25|21358.76
23:13:26|21358.07
23:13:27|21357.74
23:13:28|21358.49
23:13:28|21358.29
23:13:29|21358.41
23:13:31|21358.31
23:13:32|21358.42
23:13:33|21359.13
23:13:34|21359.1
23:13:34|21357.
23:13:37|21357.8
23:13:38|21357.26
23:13:39|21358.56
23:13:40|21362.55
23:13:42|21367.14
23:13:42|21370.02
23:13:43|21370.3
23:13:45|21371.73
23:13:46|21371.77
23:13:47|21369.63
23:13:48|21368.85
23:13:48|21369.2
23:13:50|21369.51
23:13:51|21370.79
23:13:52|21370.54
23:13:53|21373.79
23:13:54|21376.27
23:13:54|21377.5
23:13:55|21373.9
23:13:56|21375.21
23:13:58|21375.13
23:13:58|21374.5
23:14:00|21374.99
23:14:00|21375.57
23:14:01|21374.93
23:14:02|21375.86
23:14:03|21375.77
23:14:05|21375.6
23:14:06|21376.14
23:14:07|21376.26
23:14:08|21378.22
23:14:09|21377.3
23:14:10|21381.51
23:14:11|21384.37
23:14:12|21382.48
23:14:13|21383.33
23:14:14|21383.1
23:14:15|21382.5
23:14:16|21384.99
23:14:17|21385.89
23:14:18|21384.81
23:14:20|21383.97
23:14:21|21384.88
23:14:22|21385.4
23:14:23|21384.42
23:14:24|21384.25
23:14:25|21383.89
23:14:26|21384.36
23:14:27|21382.55
23:14:28|21382.14
23:14:29|21381.54
23:14:30|21380.93
23:14:31|21381.55
23:14:32|21381.38
23:14:33|21379.55
23:14:34|21379.67
23:14:36|21379.51
23:14:37|21379.72
23:14:37|21380.53
23:14:39|21379.49
23:14:40|21379.62
23:14:40|21379.78
23:14:42|21380.61
23:14:44|21381.53
23:14:44|21380.54
23:14:45|21380.97
23:14:47|21380.21
23:14:47|21380.23
23:14:49|21379.65
23:14:49|21379.65
23:14:50|21385.45
23:14:51|21385.89
23:14:53|21388.47
23:14:54|21388.48
23:14:55|21388.58
23:14:56|21389.21
23:14:57|21390.34
23:14:58|21390.92
23:14:59|21390.61
23:15:00|21394.34
23:15:01|21394.92
23:15:02|21394.33
23:15:03|21393.89
23:15:04|21394.83
23:15:05|21396.43
23:15:06|21392.4
23:15:07|21391.26
23:15:08|21390.
23:15:10|21393.67
23:15:10|21393.86
23:15:11|21395.01
23:15:13|21394.64
23:15:14|21395.71
23:15:15|21393.57
23:15:16|21394.35
23:15:17|21394.73
23:15:18|21393.54
23:15:19|21394.53
23:15:20|21402.78
23:15:21|21401.67
23:15:22|21401.22
23:15:23|21401.8
23:15:24|21413.37
23:15:25|21411.27
23:15:26|21448.27
23:15:27|21450.03
23:15:28|21467.31
23:15:29|21480.
23:15:30|21500.
23:15:31|21498.07
23:15:32|21491.91
23:15:33|21490.13
23:15:34|21516.
23:15:35|21521.22
23:15:37|21555.
23:15:37|21580.
23:15:38|21584.57
23:15:39|21564.04
23:15:41|21581.57
23:15:41|21562.96
23:15:43|21558.65
23:15:44|21552.11
23:15:45|21556.61
23:15:46|21533.94
23:15:47|21553.72
23:15:48|21539.88
23:15:49|21531.57
23:15:50|21538.14
23:15:51|21543.65
23:15:52|21553.63
23:15:53|21543.37
23:15:54|21539.39
23:15:56|21538.16
23:15:57|21539.18
23:15:58|21550.21
23:15:58|21534.64
23:16:00|21523.57
23:16:01|21533.77
23:16:02|21521.25
23:16:03|21510.6
23:16:04|21508.46
23:16:05|21514.4
23:16:06|21518.3
23:16:07|21488.37
23:16:08|21497.42
23:16:09|21505.85
23:16:10|21491.22
23:16:11|21490.14
23:16:12|21483.64
23:16:13|21481.2
23:16:15|21497.8
23:16:15|21498.55
23:16:16|21504.44
23:16:18|21506.83
23:16:18|21506.15
23:16:19|21505.4
23:16:20|21516.83
23:16:21|21518.88
23:16:23|21521.26
23:16:23|21521.41
23:16:24|21522.08
23:16:26|21514.03
23:16:26|21508.56
23:16:28|21508.98
23:16:28|21507.73
23:16:29|21496.43
23:16:30|21496.83
23:16:32|21510.26
23:16:33|21501.15
23:16:34|21498.63
23:16:36|21487.27
23:16:37|21488.47
23:16:38|21482.39
23:16:38|21486.64
23:16:40|21485.69
23:16:42|21485.9
23:16:42|21484.54
23:16:44|21492.7
23:16:45|21490.15
23:16:46|21493.81
23:16:47|21497.24
23:16:49|21503.75
23:16:50|21510.29
23:16:51|21511.38
23:16:52|21508.37
23:16:53|21507.73
23:16:54|21503.97
23:16:55|21490.41
23:16:56|21489.96
23:16:57|21484.44
23:16:58|21484.57
23:16:59|21480.38
23:17:00|21481.08
23:17:01|21491.19
23:17:02|21486.11
23:17:03|21482.19
23:17:05|21480.13
23:17:05|21478.02
23:17:06|21478.51
23:17:08|21485.07
23:17:08|21482.86
23:17:10|21480.85
23:17:11|21484.48
23:17:12|21484.24
23:17:13|21485.27
23:17:13|21483.88
23:17:15|21481.73
23:17:17|21483.7
23:17:18|21485.48
23:17:19|21486.37
23:17:19|21486.8
23:17:20|21487.97
23:17:21|21487.84
23:17:23|21489.09
23:17:23|21484.69
23:17:24|21482.94
23:17:25|21482.8
23:17:26|21481.88
23:17:27|21484.32
23:17:28|21482.66
23:17:30|21481.27
23:17:31|21481.53
23:17:32|21481.14
23:17:33|21482.29
23:17:33|21481.38
23:17:35|21489.22
23:17:36|21487.33
23:17:37|21485.29
23:17:39|21487.44
23:17:40|21487.55
23:17:41|21481.31
23:17:42|21483.48
23:17:43|21481.18
23:17:44|21476.53
23:17:46|21469.98
23:17:46|21471.02
23:17:47|21469.75
23:17:48|21469.42
23:17:50|21470.61
23:17:50|21469.04
23:17:51|21465.53
23:17:53|21458.89
23:17:55|21458.25
23:17:55|21454.88
23:17:57|21448.3
23:17:58|21446.03
23:17:59|21445.76
23:18:00|21445.26
23:18:01|21444.89
23:18:02|21444.25
23:18:03|21443.37
23:18:04|21443.1
23:18:06|21443.49
23:18:07|21440.47
23:18:08|21449.17
23:18:09|21446.03
23:18:10|21444.31
23:18:11|21448.61
23:18:12|21448.75
23:18:13|21451.47
23:18:14|21450.39
23:18:15|21453.76
23:18:16|21459.64
23:18:17|21457.1
23:18:18|21458.92
23:18:20|21458.29
23:18:21|21455.08
23:18:22|21457.72
23:18:22|21457.14
23:18:24|21458.33
23:18:25|21457.48
23:18:26|21457.45
23:18:27|21457.
23:18:28|21458.72
23:18:28|21466.27
23:18:30|21450.26
23:18:31|21449.3
23:18:32|21437.5
23:18:33|21440.42
23:18:34|21439.25
23:18:35|21437.4
23:18:37|21438.53
23:18:37|21434.41
23:18:39|21433.85
23:18:40|21436.71
23:18:41|21433.38
23:18:42|21431.11
23:18:43|21431.13
23:18:44|21429.55
23:18:46|21434.94
23:18:47|21435.62
23:18:47|21435.19
23:18:48|21433.8
23:18:49|21430.27
23:18:50|21431.2
23:18:52|21430.94
23:18:53|21427.93
23:18:54|21427.51
23:18:54|21429.29
23:18:56|21419.68
23:18:57|21424.7
23:18:57|21426.91
23:18:59|21426.69
23:19:00|21427.78
23:19:02|21423.66
23:19:02|21422.16
23:19:04|21418.6
23:19:05|21418.14
23:19:06|21416.6
23:19:07|21409.59
23:19:08|21406.26
23:19:09|21401.67
23:19:10|21403.37
23:19:11|21402.09
23:19:12|21399.89
23:19:13|21401.15
23:19:14|21402.76
23:19:15|21403.31
23:19:16|21407.19
23:19:17|21406.8
23:19:19|21401.31
23:19:20|21403.78
23:19:20|21400.23
23:19:21|21396.64
23:19:22|21391.95
23:19:23|21398.66
23:19:24|21397.25
23:19:26|21395.68
23:19:27|21393.13
23:19:28|21392.09
23:19:29|21397.11
23:19:30|21394.19
23:19:31|21393.56
23:19:33|21385.57
23:19:33|21385.7
23:19:34|21383.82
23:19:35|21381.91
23:19:36|21381.36
23:19:38|21377.23
23:19:39|21376.44
23:19:40|21375.58
23:19:42|21384.76
23:19:42|21383.63
23:19:44|21379.83
23:19:45|21379.18
23:19:46|21379.13
23:19:47|21379.2
23:19:47|21373.08
23:19:49|21371.51
23:19:50|21357.14
23:19:51|21353.49
23:19:52|21354.5
23:19:52|21354.49
23:19:54|21364.18
23:19:55|21355.84
23:19:56|21355.95
23:19:57|21356.95
23:19:57|21357.92
23:19:59|21358.41
23:20:00|21363.17
23:20:01|21363.19
23:20:02|21362.26
23:20:03|21359.3
23:20:05|21360.88
23:20:05|21365.36
23:20:07|21362.13
23:20:08|21362.84
23:20:09|21362.78
23:20:10|21362.88
23:20:11|21363.63
23:20:13|21361.97
23:20:13|21363.72
23:20:14|21352.03
23:20:15|21353.31
23:20:16|21350.99
23:20:17|21342.88
23:20:18|21344.02
23:20:19|21345.79
23:20:20|21344.94
23:20:21|21343.19
23:20:22|21353.2
23:20:23|21353.62
23:20:24|21353.
23:20:25|21352.65
23:20:26|21356.53
23:20:27|21359.98
23:20:28|21364.42
23:20:29|21363.03
23:20:30|21362.74
23:20:31|21362.32
23:20:32|21360.94
23:20:33|21361.05
23:20:34|21360.16
23:20:35|21358.9
23:20:37|21359.45
23:20:39|21357.93
23:20:40|21358.6
23:20:41|21362.1
23:20:42|21366.97
23:20:43|21363.28
23:20:45|21364.82
23:20:45|21363.47
23:20:46|21367.85
23:20:47|21371.99
23:20:48|21371.55
23:20:49|21375.68
23:20:50|21370.24
23:20:51|21369.77
23:20:52|21372.14
23:20:53|21378.72
23:20:54|21379.14
23:20:55|21379.3
23:20:56|21380.49
23:20:57|21383.47
23:20:58|21394.74
23:20:59|21393.61
23:21:00|21388.01
23:21:01|21387.88
23:21:03|21389.66
23:21:03|21387.64
23:21:05|21386.48
23:21:06|21385.55
23:21:07|21386.77
23:21:08|21383.77
23:21:09|21381.57
23:21:10|21377.63
23:21:11|21377.
23:21:12|21373.68
23:21:13|21374.84
23:21:13|21374.05
23:21:15|21373.82
23:21:17|21373.32
23:21:17|21366.78
23:21:18|21362.44
23:21:20|21363.42
23:21:20|21355.47
23:21:21|21358.42
23:21:23|21356.26
23:21:24|21357.05
23:21:24|21358.23
23:21:26|21357.2
23:21:26|21357.65
23:21:27|21356.36
23:21:28|21358.74
23:21:30|21357.23
23:21:30|21356.18
23:21:31|21350.01
23:21:32|21349.82
23:21:33|21346.93
23:21:35|21343.07
23:21:35|21339.8
23:21:36|21337.47
23:21:38|21334.91
23:21:39|21334.3
23:21:40|21330.66
23:21:41|21331.35
23:21:42|21330.36
23:21:43|21333.07
23:21:44|21327.96
23:21:45|21323.57
23:21:46|21326.46
23:21:47|21326.53
23:21:49|21331.68
23:21:50|21332.35
23:21:51|21331.15
23:21:51|21331.64
23:21:53|21334.51
23:21:54|21337.06
23:21:55|21335.57
23:21:57|21336.26
23:21:57|21335.16
23:21:59|21338.17
23:22:00|21338.11
23:22:01|21337.54
23:22:02|21334.43
23:22:03|21331.53
23:22:04|21329.88
23:22:06|21328.41
23:22:07|21326.02
23:22:08|21324.82
23:22:09|21322.12
23:22:10|21322.93
23:22:11|21320.86
23:22:12|21318.15
23:22:13|21318.84
23:22:13|21316.67
23:22:14|21320.44
23:22:15|21318.44
23:22:17|21309.8
23:22:18|21309.22
23:22:18|21304.41
23:22:19|21307.58
23:22:21|21311.73
23:22:21|21312.7
23:22:22|21312.36
23:22:23|21312.69
23:22:24|21311.65
23:22:26|21311.39
23:22:26|21309.88
23:22:27|21306.55
23:22:28|21301.92
23:22:29|21297.78
23:22:30|21304.88
23:22:31|21303.87
23:22:32|21302.61
23:22:34|21301.6
23:22:34|21303.22
23:22:35|21301.42
23:22:36|21301.55
23:22:38|21299.19
23:22:40|21294.98
23:22:41|21294.19
23:22:42|21291.84
23:22:43|21298.22
23:22:44|21298.51
23:22:45|21301.78
23:22:46|21300.35
23:22:47|21300.94
23:22:48|21300.8
23:22:49|21302.34
23:22:50|21301.77
23:22:51|21299.19
23:22:52|21300.01
23:22:53|21299.36
23:22:54|21300.6
23:22:55|21299.52
23:22:57|21300.84
23:22:57|21303.39
23:22:59|21302.
23:23:00|21302.14
23:23:00|21301.05
23:23:01|21300.98
23:23:02|21296.09
23:23:04|21296.14
23:23:04|21292.15
23:23:06|21292.41
23:23:06|21292.83
23:23:07|21291.53
23:23:09|21289.19
23:23:10|21285.36
23:23:11|21281.75
23:23:11|21280.85
23:23:13|21274.89
23:23:14|21278.45
23:23:14|21281.09
23:23:16|21282.89
23:23:16|21277.47
23:23:18|21278.26
23:23:19|21285.33
23:23:20|21284.57
23:23:20|21283.97
23:23:21|21286.12
23:23:22|21285.3
23:23:24|21283.52
23:23:24|21290.67
23:23:26|21290.32
23:23:27|21292.02
23:23:27|21291.29
23:23:28|21294.85
23:23:30|21294.49
23:23:30|21297.99
23:23:31|21290.17
23:23:33|21289.87
23:23:33|21285.34
23:23:35|21284.95
23:23:35|21275.99
23:23:37|21275.39
23:23:37|21279.63
23:23:39|21282.93
23:23:41|21271.22
23:23:42|21276.19
23:23:43|21280.43
23:23:44|21274.67
23:23:45|21273.89
23:23:45|21279.99
23:23:46|21284.95
23:23:47|21284.95
23:23:48|21284.69
23:23:50|21284.59
23:23:51|21284.53
23:23:52|21276.61
23:23:52|21278.41
23:23:53|21278.9
23:23:55|21279.65
23:23:56|21279.33
23:23:57|21279.37
23:23:57|21281.79
23:23:58|21280.79
23:23:59|21279.93
23:24:01|21278.74
23:24:02|21280.7
23:24:03|21281.07
23:24:04|21267.98
23:24:05|21263.66
23:24:06|21263.33
23:24:07|21265.27
23:24:08|21263.27
23:24:10|21260.
23:24:11|21257.21
23:24:12|21256.45
23:24:13|21259.43
23:24:13|21260.71
23:24:15|21273.01
23:24:15|21276.41
23:24:17|21273.41
23:24:18|21271.37
23:24:18|21270.52
23:24:19|21273.35
23:24:20|21270.04
23:24:21|21265.89
23:24:22|21260.
23:24:24|21262.56
23:24:25|21263.26
23:24:25|21261.73
23:24:27|21261.35
23:24:27|21256.48
23:24:28|21257.1
23:24:30|21254.65
23:24:30|21261.59
23:24:31|21262.87
23:24:32|21266.07
23:24:33|21264.22
23:24:34|21264.84
23:24:36|21265.91
23:24:36|21266.06
23:24:38|21264.37
23:24:39|21258.85
23:24:39|21257.8
23:24:41|21258.13
23:24:42|21259.52
23:24:43|21260.6
23:24:45|21260.9
23:24:46|21264.07
23:24:47|21266.22
23:24:49|21270.54
23:24:50|21273.04
23:24:52|21275.2
23:24:52|21276.88
23:24:53|21277.06
23:24:55|21276.86
23:24:56|21276.48
23:24:57|21268.48
23:24:58|21267.34
23:24:59|21265.77
23:25:00|21261.91
23:25:01|21260.14
23:25:02|21259.7
23:25:03|21255.84
23:25:04|21256.22
23:25:05|21257.48
23:25:06|21256.15
23:25:07|21254.47
23:25:08|21254.83
23:25:09|21255.78
23:25:10|21251.43
23:25:11|21252.32
23:25:12|21254.34
23:25:13|21259.31
23:25:14|21256.98
23:25:15|21260.09
23:25:16|21265.63
23:25:17|21272.49
23:25:18|21272.43
23:25:19|21271.88
23:25:20|21271.56
23:25:21|21278.83
23:25:22|21279.33
23:25:23|21273.93
23:25:24|21272.34
23:25:25|21274.32
23:25:26|21274.91
23:25:27|21275.77
23:25:28|21278.83
23:25:29|21278.6
23:25:30|21277.59
23:25:31|21278.53
23:25:32|21282.32
23:25:33|21279.88
23:25:34|21279.46
23:25:35|21277.66
23:25:36|21277.26
23:25:37|21279.85
23:25:38|21278.59
23:25:39|21280.7
23:25:40|21281.27
23:25:42|21280.54
23:25:42|21282.4
23:25:43|21283.68
23:25:45|21285.
23:25:45|21285.38
23:25:47|21292.71
23:25:48|21288.49
23:25:49|21289.82
23:25:51|21286.7
23:25:52|21289.84
23:25:53|21289.91
23:25:53|21291.49
23:25:54|21293.52
23:25:56|21293.23
23:25:56|21295.54
23:25:57|21295.85
23:25:59|21298.22
23:26:00|21295.7
23:26:01|21295.94
23:26:02|21296.7
23:26:04|21290.09
23:26:04|21285.17
23:26:06|21289.95
23:26:07|21292.8
23:26:08|21292.28
23:26:09|21291.02
23:26:10|21293.28
23:26:11|21293.54
23:26:12|21295.21
23:26:13|21297.69
23:26:14|21300.44
23:26:15|21305.65
23:26:16|21303.54
23:26:17|21302.45
23:26:18|21303.2
23:26:19|21304.65
23:26:20|21303.97
23:26:21|21305.11
23:26:22|21304.49
23:26:23|21303.97
23:26:24|21305.93
23:26:25|21310.79
23:26:26|21307.06
23:26:27|21308.57
23:26:28|21311.62
23:26:29|21310.86
23:26:30|21314.43
23:26:31|21312.01
23:26:32|21316.81
23:26:33|21316.13
23:26:34|21320.72
23:26:35|21321.62
23:26:36|21325.29
23:26:37|21321.61
23:26:38|21324.98
23:26:39|21326.44
23:26:40|21329.24
23:26:41|21318.09
23:26:43|21314.84
23:26:44|21316.39
23:26:44|21316.24
23:26:46|21313.77
23:26:47|21314.67
23:26:49|21315.74
23:26:50|21317.15
23:26:52|21317.35
23:26:53|21316.09
23:26:54|21316.06
23:26:55|21323.06
23:26:56|21322.56
23:26:57|21323.45
23:26:58|21321.92
23:26:59|21323.65
23:27:00|21327.28
23:27:02|21324.41
23:27:02|21316.32
23:27:04|21320.08
23:27:04|21317.82
23:27:05|21317.77
23:27:07|21319.87
23:27:08|21319.99
23:27:09|21319.5
23:27:11|21318.4
23:27:11|21318.42
23:27:13|21317.49
23:27:14|21319.63
23:27:15|21317.99
23:27:17|21319.36
23:27:18|21317.28
23:27:19|21316.42
23:27:20|21315.
23:27:20|21316.45
23:27:21|21315.25
23:27:23|21316.41
23:27:24|21309.11
23:27:25|21307.61
23:27:25|21303.46
23:27:27|21300.01
23:27:28|21301.76
23:27:29|21302.58
23:27:29|21302.15
23:27:31|21301.16
23:27:32|21302.11
23:27:33|21302.48
23:27:34|21301.5
23:27:35|21303.82
23:27:36|21303.44
23:27:37|21302.74
23:27:38|21301.85
23:27:39|21302.62
23:27:40|21302.27
23:27:41|21302.57
23:27:43|21302.02
23:27:44|21300.91
23:27:45|21303.73
23:27:47|21302.21
23:27:47|21302.27
23:27:49|21303.33
23:27:51|21302.77
23:27:52|21301.54
23:27:53|21300.74
23:27:54|21299.81
23:27:54|21301.36
23:27:56|21300.92
23:27:57|21300.95
23:27:58|21302.44
23:27:58|21301.99
23:28:00|21303.82
23:28:00|21302.7
23:28:01|21301.69
23:28:03|21302.29
23:28:04|21300.33
23:28:05|21303.89
23:28:05|21303.28
23:28:07|21302.2
23:28:08|21301.93
23:28:09|21304.72
23:28:10|21304.26
23:28:11|21302.12
23:28:12|21300.73
23:28:13|21298.46
23:28:14|21301.69
23:28:15|21301.96
23:28:16|21297.99
23:28:17|21304.44
23:28:18|21303.
23:28:19|21303.07
23:28:20|21302.61
23:28:21|21301.03
23:28:22|21303.44
23:28:23|21300.96
23:28:24|21298.19
23:28:25|21295.45
23:28:26|21295.91
23:28:27|21298.66
23:28:28|21299.52
23:28:29|21291.22
23:28:30|21286.67
23:28:31|21281.06
23:28:32|21283.53
23:28:33|21279.48
23:28:34|21281.91
23:28:35|21279.44
23:28:36|21282.45
23:28:37|21279.95
23:28:38|21275.96
23:28:39|21273.89
23:28:40|21265.03
23:28:41|21265.47
23:28:42|21265.09
23:28:43|21266.24
23:28:45|21272.26
23:28:46|21268.7
23:28:47|21265.87
23:28:48|21265.46
23:28:49|21263.98
23:28:50|21263.81
23:28:51|21264.72
23:28:52|21261.07
23:28:53|21257.14
23:28:54|21258.76
23:28:55|21255.33
23:28:56|21253.59
23:28:57|21253.63
23:28:59|21253.89
23:28:59|21252.38
23:29:00|21251.82
23:29:02|21255.96
23:29:02|21255.96
23:29:04|21255.52
23:29:05|21257.83
23:29:05|21261.34
23:29:07|21262.87
23:29:08|21267.48
23:29:09|21268.76
23:29:10|21268.67
23:29:11|21267.5
23:29:12|21269.93
23:29:13|21273.11
23:29:14|21275.35
23:29:15|21276.63
23:29:16|21278.96
23:29:17|21277.86
23:29:18|21278.79
23:29:19|21278.26
23:29:20|21279.6
23:29:21|21280.26
23:29:22|21281.24
23:29:23|21280.02
23:29:24|21278.54
23:29:25|21280.02
23:29:26|21279.94
23:29:27|21280.01
23:29:28|21277.83
23:29:29|21277.54
23:29:30|21274.72
23:29:31|21275.38
23:29:32|21275.99
23:29:33|21274.5
23:29:34|21274.02
23:29:35|21275.77
23:29:36|21273.89
23:29:37|21278.41
23:29:38|21283.02
23:29:39|21279.46
23:29:40|21277.1
23:29:41|21277.63
23:29:42|21276.72
23:29:43|21276.86
23:29:44|21273.44
23:29:45|21270.54
23:29:46|21270.59
23:29:47|21269.06
23:29:48|21270.
23:29:49|21269.85
23:29:51|21266.69
23:29:52|21268.49
23:29:53|21268.41
23:29:55|21267.02
23:29:56|21269.26
23:29:57|21269.73
23:29:58|21268.8
23:29:59|21268.9
23:30:00|21270.52
23:30:01|21272.5
23:30:03|21272.45
23:30:03|21271.97
23:30:05|21269.28
23:30:05|21265.95
23:30:07|21262.93
23:30:07|21263.37
23:30:08|21263.62
23:30:10|21262.86
23:30:11|21263.15
23:30:13|21262.85
23:30:14|21263.44
23:30:15|21265.41
23:30:15|21264.67
23:30:16|21264.29
23:30:18|21264.21
23:30:18|21262.99
23:30:19|21261.26
23:30:21|21258.8
23:30:21|21256.55
23:30:22|21257.2
23:30:23|21255.03
23:30:24|21259.9
23:30:25|21259.83
23:30:27|21257.78
23:30:27|21259.85
23:30:28|21259.6
23:30:30|21260.52
23:30:31|21260.9
23:30:31|21260.23
23:30:32|21260.87
23:30:33|21265.55
23:30:34|21266.89
23:30:36|21272.07
23:30:36|21275.2
23:30:37|21278.64
23:30:38|21278.05
23:30:39|21276.84
23:30:40|21279.99
23:30:41|21280.27
23:30:42|21277.56
23:30:44|21277.77
23:30:46|21279.45
23:30:46|21280.79
23:30:47|21279.66
23:30:48|21279.98
23:30:49|21280.26
23:30:51|21279.95
23:30:51|21280.65
23:30:52|21280.64
23:30:53|21279.58
23:30:54|21284.67
23:30:56|21285.13
23:30:56|21282.92
23:30:57|21283.
23:30:58|21284.01
23:30:59|21282.37
23:31:01|21285.36
23:31:02|21287.19
23:31:03|21286.62
23:31:05|21287.71
23:31:06|21291.89
23:31:07|21294.84
23:31:08|21296.97
23:31:08|21297.51
23:31:10|21298.49
23:31:11|21296.
23:31:12|21298.49
23:31:13|21296.65
23:31:14|21295.92
23:31:15|21298.18
23:31:16|21297.76
23:31:17|21296.62
23:31:18|21297.25
23:31:19|21297.93
23:31:20|21299.32
23:31:21|21297.44
23:31:22|21298.17
23:31:23|21296.7
23:31:24|21297.11
23:31:25|21297.2
23:31:26|21298.06
23:31:27|21298.6
23:31:28|21295.85
23:31:29|21295.94
23:31:30|21295.98
23:31:31|21294.88
23:31:32|21295.52
23:31:33|21295.66
23:31:34|21295.41
23:31:35|21297.87
23:31:36|21295.26
23:31:37|21294.15
23:31:38|21294.04
23:31:39|21293.19
23:31:40|21292.38
23:31:41|21290.41
23:31:42|21292.03
23:31:43|21283.08
23:31:45|21278.71
23:31:46|21279.34
23:31:47|21279.97
23:31:48|21281.91
23:31:50|21280.93
23:31:50|21279.11
23:31:52|21279.84
23:31:53|21281.95
23:31:54|21285.71
23:31:55|21286.62
23:31:56|21287.5
23:31:57|21289.33
23:31:58|21287.57
23:31:59|21289.46
23:32:00|21289.85
23:32:01|21290.05
23:32:02|21290.09
23:32:03|21291.76
23:32:04|21292.91
23:32:05|21292.61
23:32:06|21294.05
23:32:07|21295.71
23:32:08|21297.37
23:32:09|21296.61
23:32:10|21297.03
23:32:11|21297.61
23:32:12|21294.56
23:32:14|21297.35
23:32:15|21297.19
23:32:15|21300.75
23:32:16|21301.39
23:32:17|21301.91
23:32:18|21302.29
23:32:20|21303.5
23:32:20|21302.71
23:32:22|21304.38
23:32:23|21309.02
23:32:23|21309.44
23:32:25|21309.43
23:32:25|21308.36
23:32:26|21311.45
23:32:27|21314.82
23:32:29|21312.43
23:32:30|21314.44
23:32:31|21313.48
23:32:32|21313.11
23:32:33|21313.92
23:32:34|21315.08
23:32:35|21315.53
23:32:36|21316.05
23:32:36|21314.51
23:32:38|21311.99
23:32:38|21310.45
23:32:40|21309.11
23:32:40|21308.56
23:32:41|21309.23
23:32:42|21312.
23:32:43|21311.21
23:32:44|21311.87
23:32:45|21311.8
23:32:47|21313.12
23:32:48|21314.1
23:32:50|21313.72
23:32:51|21313.85
23:32:52|21315.61
23:32:53|21316.53
23:32:54|21316.9
23:32:55|21317.01
23:32:56|21320.43
23:32:57|21321.92
23:32:58|21321.59
23:32:59|21322.22
23:33:00|21322.57
23:33:02|21324.84
23:33:02|21325.18
23:33:03|21324.56
23:33:04|21324.85
23:33:05|21323.66
23:33:06|21325.64
23:33:07|21329.56
23:33:08|21333.96
23:33:10|21331.46
23:33:11|21332.09
23:33:12|21332.87
23:33:13|21333.62
23:33:14|21333.58
23:33:15|21332.85
23:33:17|21332.8
23:33:17|21332.35
23:33:18|21334.59
23:33:19|21334.09
23:33:20|21338.51
23:33:21|21342.
23:33:23|21343.47
23:33:23|21345.96
23:33:24|21343.01
23:33:25|21342.89
23:33:26|21344.35
23:33:28|21342.6
23:33:28|21342.44
23:33:30|21338.59
23:33:30|21339.52
23:33:31|21340.71
23:33:32|21335.82
23:33:33|21333.44
23:33:34|21329.15
23:33:35|21329.43
23:33:37|21331.09
23:33:37|21328.92
23:33:39|21326.1
23:33:39|21331.01
23:33:40|21329.76
23:33:41|21330.44
23:33:42|21330.41
23:33:43|21330.46
23:33:45|21332.3
23:33:46|21329.93
23:33:48|21329.17
23:33:48|21328.58
23:33:49|21329.46
23:33:51|21329.37
23:33:52|21329.6
23:33:53|21327.18
23:33:54|21328.72
23:33:55|21328.64
23:33:56|21325.47
23:33:57|21326.63
23:33:59|21325.57
23:33:59|21321.73
23:34:01|21321.91
23:34:02|21320.97
23:34:03|21322.69
23:34:04|21324.28
23:34:06|21320.
23:34:07|21320.25
23:34:08|21317.7
23:34:09|21313.46
23:34:10|21313.25
23:34:11|21311.88
23:34:12|21309.11
23:34:13|21305.49
23:34:14|21305.49
23:34:14|21302.18
23:34:16|21303.02
23:34:17|21304.48
23:34:18|21307.17
23:34:19|21306.32
23:34:20|21308.63
23:34:21|21311.08
23:34:22|21312.64
23:34:23|21312.45
23:34:24|21314.38
23:34:25|21315.01
23:34:26|21315.76
23:34:27|21316.16
23:34:28|21316.48
23:34:29|21316.93
23:34:30|21318.8
23:34:31|21318.44
23:34:32|21320.03
23:34:33|21316.78
23:34:34|21315.62
23:34:35|21318.61
23:34:36|21318.84
23:34:37|21318.16
23:34:38|21316.83
23:34:39|21317.43
23:34:41|21316.97
23:34:41|21317.47
23:34:43|21320.84
23:34:44|21321.01
23:34:46|21321.02
23:34:47|21321.75
23:34:47|21325.42
23:34:49|21327.24
23:34:51|21326.48
23:34:52|21327.5
23:34:53|21333.34
23:34:54|21335.97
23:34:55|21332.32
23:34:56|21335.08
23:34:57|21334.9
23:34:59|21334.86
23:35:00|21335.1
23:35:00|21331.66
23:35:02|21334.43
23:35:02|21336.
23:35:04|21339.37
23:35:05|21340.33
23:35:06|21340.78
23:35:07|21339.88
23:35:08|21340.3
23:35:09|21337.71
23:35:09|21337.49
23:35:11|21338.57
23:35:12|21336.44
23:35:13|21337.5
23:35:14|21339.24
23:35:15|21341.03
23:35:16|21339.3
23:35:17|21340.76
23:35:18|21341.19
23:35:19|21341.87
23:35:20|21341.62
23:35:22|21343.34
23:35:22|21337.38
23:35:23|21340.78
23:35:24|21339.4
23:35:25|21338.59
23:35:26|21340.07
23:35:27|21339.78
23:35:28|21340.05
23:35:29|21340.55
23:35:31|21342.34
23:35:31|21342.21
23:35:33|21342.73
23:35:33|21343.59
23:35:34|21343.2
23:35:35|21346.12
23:35:36|21346.75
23:35:37|21346.13
23:35:39|21350.48
23:35:39|21351.66
23:35:40|21352.46
23:35:41|21353.36
23:35:42|21353.43
23:35:44|21355.8
23:35:44|21355.47
23:35:46|21355.7
23:35:47|21351.48
23:35:49|21355.71
23:35:50|21358.47
23:35:52|21360.66
23:35:53|21364.59
23:35:54|21370.98
23:35:56|21371.6
23:35:57|21371.33
23:35:58|21359.36
23:35:59|21360.61
23:36:01|21359.87
23:36:01|21360.64
23:36:02|21360.47
23:36:03|21360.31
23:36:04|21359.
23:36:05|21363.02
23:36:07|21362.57
23:36:08|21364.85
23:36:09|21365.56
23:36:10|21365.49
23:36:12|21367.74
23:36:12|21371.42
23:36:14|21373.9
23:36:14|21372.48
23:36:15|21373.27
23:36:17|21373.52
23:36:18|21374.34
23:36:19|21379.85
23:36:20|21376.68
23:36:20|21372.75
23:36:21|21380.85
23:36:22|21383.46
23:36:23|21386.61
23:36:24|21381.33
23:36:26|21381.29
23:36:27|21379.42
23:36:28|21379.05
23:36:29|21379.61
23:36:30|21376.84
23:36:31|21371.22
23:36:32|21371.99
23:36:33|21372.51
23:36:34|21377.
23:36:35|21379.26
23:36:36|21381.73
23:36:37|21386.32
23:36:38|21384.72
23:36:39|21385.19
23:36:40|21385.23
23:36:41|21383.11
23:36:42|21380.8
23:36:43|21377.7
23:36:44|21374.53
23:36:45|21373.4
23:36:46|21369.57
23:36:48|21367.65
23:36:49|21365.32
23:36:50|21366.32
23:36:51|21366.92
23:36:52|21362.73
23:36:54|21357.63
23:36:55|21356.97
23:36:56|21355.26
23:36:57|21356.53
23:36:58|21358.
23:37:00|21360.27
23:37:01|21361.89
23:37:03|21360.2
23:37:03|21361.53
23:37:04|21361.47
23:37:05|21360.19
23:37:06|21356.92
23:37:08|21353.28
23:37:08|21353.41
23:37:09|21355.31
23:37:10|21353.05
23:37:12|21353.24
23:37:12|21353.14
23:37:13|21348.66
23:37:14|21349.66
23:37:16|21345.3
23:37:17|21342.2
23:37:17|21338.26
23:37:18|21342.47
23:37:20|21342.19
23:37:20|21344.65
23:37:21|21349.03
23:37:22|21352.29
23:37:23|21352.37
23:37:24|21353.24
23:37:26|21353.12
23:37:27|21351.9
23:37:28|21352.1
23:37:29|21349.9
23:37:30|21354.63
23:37:31|21357.48
23:37:32|21354.91
23:37:33|21351.3
23:37:34|21354.42
23:37:35|21356.73
23:37:36|21357.95
23:37:37|21358.46
23:37:38|21358.29
23:37:39|21357.69
23:37:40|21358.81
23:37:42|21364.32
23:37:42|21365.32
23:37:43|21371.85
23:37:45|21375.77
23:37:46|21375.63
23:37:47|21375.73
23:37:48|21375.85
23:37:49|21381.6
23:37:51|21376.66
23:37:52|21376.63
23:37:53|21370.21
23:37:53|21366.43
23:37:55|21368.6
23:37:56|21368.54
23:37:58|21366.93
23:37:59|21371.99
23:38:00|21373.8
23:38:01|21373.64
23:38:02|21374.54
23:38:03|21374.35
23:38:05|21372.92
23:38:05|21371.26
23:38:07|21379.42
23:38:08|21380.11
23:38:09|21380.08
23:38:10|21377.28
23:38:11|21377.65
23:38:12|21380.61
23:38:13|21380.45
23:38:14|21381.68
23:38:15|21382.5
23:38:16|21382.35
23:38:17|21382.4
23:38:18|21378.87
23:38:19|21377.98
23:38:20|21375.12
23:38:21|21375.52
23:38:22|21374.01
23:38:23|21372.79
23:38:24|21373.69
23:38:25|21373.78
23:38:26|21373.11
23:38:27|21372.16
23:38:28|21371.15
23:38:29|21370.99
23:38:30|21372.22
23:38:31|21377.39
23:38:33|21377.65
23:38:34|21377.85
23:38:34|21377.55
23:38:35|21379.
23:38:37|21381.12
23:38:38|21379.67
23:38:38|21378.75
23:38:39|21374.26
23:38:40|21371.58
23:38:41|21372.46
23:38:42|21371.84
23:38:43|21373.24
23:38:45|21370.98
23:38:46|21371.28
23:38:46|21371.68
23:38:48|21373.78
23:38:49|21372.08
23:38:50|21371.85
23:38:51|21373.4
23:38:52|21374.5
23:38:53|21374.45
23:38:54|21372.47
23:38:55|21373.77
23:38:56|21374.03
23:38:57|21374.59
23:38:58|21373.14
23:38:59|21374.21
23:39:00|21375.4
23:39:01|21375.
23:39:02|21376.06
23:39:03|21375.33
23:39:04|21380.
23:39:05|21381.99
23:39:06|21384.35
23:39:07|21382.51
23:39:08|21383.95
23:39:09|21383.75
23:39:10|21384.25
23:39:12|21389.51
23:39:13|21393.14
23:39:14|21388.55
23:39:15|21391.9
23:39:17|21390.05
23:39:18|21390.47
23:39:19|21391.54
23:39:20|21391.34
23:39:20|21388.24
23:39:21|21388.34
23:39:23|21385.62
23:39:23|21385.44
23:39:24|21385.81
23:39:26|21388.26
23:39:26|21393.06
23:39:27|21391.63
23:39:28|21393.12
23:39:29|21399.28
23:39:30|21393.09
23:39:31|21390.03
23:39:32|21388.18
23:39:33|21387.09
23:39:34|21386.2
23:39:36|21383.53
23:39:37|21383.53
23:39:38|21383.56
23:39:39|21383.57
23:39:39|21382.81
23:39:40|21384.7
23:39:42|21382.93
23:39:43|21385.7
23:39:43|21382.5
23:39:45|21383.89
23:39:45|21380.49
23:39:46|21380.29
23:39:48|21377.25
23:39:49|21376.49
23:39:50|21376.79
23:39:52|21376.53
23:39:52|21375.92
23:39:54|21376.88
23:39:55|21373.84
23:39:55|21374.99
23:39:57|21372.95
23:39:59|21371.02
23:40:00|21370.25
23:40:01|21374.22
23:40:02|21377.17
23:40:03|21379.51
23:40:04|21377.82
23:40:05|21377.13
23:40:06|21381.39
23:40:08|21382.49
23:40:09|21380.48
23:40:10|21380.89
23:40:11|21382.68
23:40:11|21380.83
23:40:13|21379.86
23:40:13|21379.64
23:40:14|21375.99
23:40:15|21376.91
23:40:17|21379.16
23:40:18|21375.44
23:40:19|21371.46
23:40:20|21369.09
23:40:22|21369.85
23:40:23|21370.19
23:40:24|21370.08
23:40:24|21371.6
23:40:26|21370.07
23:40:26|21368.25
23:40:28|21368.68
23:40:28|21364.
23:40:30|21363.27
23:40:31|21361.79
23:40:31|21361.94
23:40:32|21361.85
23:40:34|21359.74
23:40:35|21360.34
23:40:35|21364.07
23:40:36|21363.8
23:40:37|21365.15
23:40:38|21365.74
23:40:40|21370.
23:40:40|21369.84
23:40:42|21370.02
23:40:42|21370.01
23:40:43|21369.78
23:40:45|21372.49
23:40:45|21372.82
23:40:46|21374.98
23:40:47|21378.13
23:40:48|21380.65
23:40:50|21382.57
23:40:52|21385.27
23:40:53|21385.38
23:40:54|21386.42
23:40:55|21386.05
23:40:56|21385.62
23:40:58|21396.87
23:40:58|21395.95
23:41:00|21396.18
23:41:01|21392.8
23:41:02|21392.34
23:41:03|21392.61
23:41:04|21393.58
23:41:05|21390.58
23:41:06|21389.2
23:41:07|21389.62
23:41:08|21389.05
23:41:09|21389.23
23:41:10|21389.6
23:41:11|21391.55
23:41:12|21391.68
23:41:13|21393.5
23:41:14|21391.08
23:41:15|21391.61
23:41:16|21389.72
23:41:17|21384.4
23:41:18|21382.57
23:41:19|21384.19
23:41:20|21386.45
23:41:21|21385.58
23:41:22|21385.57
23:41:23|21385.13
23:41:24|21386.14
23:41:25|21387.5
23:41:26|21386.54
23:41:27|21388.8
23:41:28|21385.84
23:41:29|21385.86
23:41:30|21386.55
23:41:31|21386.4
23:41:32|21383.34
23:41:33|21383.96
23:41:34|21383.92
23:41:35|21379.34
23:41:36|21380.34
23:41:37|21382.87
23:41:38|21379.47
23:41:39|21379.29
23:41:40|21381.16
23:41:41|21381.51
23:41:42|21380.03
23:41:43|21380.68
23:41:44|21379.16
23:41:45|21380.42
23:41:46|21379.65
23:41:47|21377.57
23:41:48|21373.48
23:41:49|21376.45
23:41:50|21376.54
23:41:52|21375.19
23:41:53|21382.52
23:41:55|21386.73
23:41:55|21389.56
23:41:56|21388.85
23:41:58|21388.48
23:41:59|21388.48
23:41:59|21387.64
23:42:00|21385.21
23:42:01|21383.26
23:42:03|21384.95
23:42:04|21388.84
23:42:05|21389.6
23:42:07|21383.42
23:42:08|21384.83
23:42:08|21385.07
23:42:10|21382.19
23:42:11|21380.98
23:42:12|21380.94
23:42:13|21382.41
23:42:14|21381.65
23:42:15|21382.92
23:42:16|21382.87
23:42:17|21383.24
23:42:18|21384.33
23:42:19|21384.38
23:42:20|21382.73
23:42:21|21380.71
23:42:22|21381.36
23:42:23|21381.83
23:42:24|21382.85
23:42:25|21383.1
23:42:26|21380.45
23:42:27|21380.56
23:42:28|21382.4
23:42:29|21386.01
23:42:30|21389.51
23:42:31|21389.4
23:42:32|21390.64
23:42:33|21389.56
23:42:34|21392.77
23:42:35|21393.1
23:42:36|21394.43
23:42:37|21393.02
23:42:38|21392.27
23:42:39|21393.07
23:42:40|21393.55
23:42:41|21395.01
23:42:42|21392.64
23:42:43|21390.61
23:42:44|21390.86
23:42:45|21393.68
23:42:46|21391.8
23:42:47|21391.1
23:42:48|21391.28
23:42:49|21392.88
23:42:50|21392.06
23:42:52|21390.13
23:42:53|21385.5
23:42:55|21386.45
23:42:55|21386.11
23:42:56|21381.05
23:42:58|21381.74
23:42:59|21380.43
23:43:00|21380.33
23:43:00|21382.11
23:43:02|21381.3
23:43:02|21385.31
23:43:04|21389.96
23:43:05|21390.75
23:43:06|21392.83
23:43:07|21394.98
23:43:09|21396.41
23:43:09|21395.28
23:43:10|21396.4
23:43:11|21396.04
23:43:12|21395.22
23:43:14|21395.47
23:43:14|21394.38
23:43:16|21392.15
23:43:17|21385.85
23:43:18|21388.04
23:43:19|21387.36
23:43:21|21386.59
23:43:22|21386.59
23:43:22|21386.37
23:43:24|21387.21
23:43:25|21388.14
23:43:26|21391.97
23:43:27|21395.55
23:43:28|21392.72
23:43:29|21393.53
23:43:30|21392.33
23:43:31|21390.69
23:43:32|21388.97
23:43:33|21389.7
23:43:34|21388.98
23:43:35|21389.29
23:43:36|21388.69
23:43:37|21389.36
23:43:38|21389.67
23:43:39|21388.02
23:43:40|21388.13
23:43:41|21389.02
23:43:42|21389.53
23:43:43|21387.17
23:43:44|21387.83
23:43:45|21388.32
23:43:46|21388.54
23:43:47|21386.94
23:43:49|21388.61
23:43:49|21388.2
23:43:51|21387.39
23:43:51|21388.19
23:43:52|21387.76
23:43:54|21387.99
23:43:54|21387.98
23:43:55|21387.23
23:43:56|21387.92
23:43:58|21387.94
23:43:59|21389.1
23:44:01|21388.68
23:44:01|21389.4
23:44:02|21390.45
23:44:04|21394.09
23:44:05|21392.02
23:44:06|21392.39
23:44:07|21392.41
23:44:08|21392.02
23:44:09|21391.41
23:44:10|21390.25
23:44:11|21391.29
23:44:13|21391.76
23:44:14|21390.83
23:44:15|21387.73
23:44:16|21385.7
23:44:16|21383.97
23:44:17|21384.82
23:44:18|21383.14
23:44:19|21381.23
23:44:20|21379.65
23:44:21|21379.38
23:44:23|21377.84
23:44:24|21378.94
23:44:25|21376.17
23:44:25|21376.44
23:44:27|21373.23
23:44:28|21371.95
23:44:29|21371.55
23:44:30|21373.69
23:44:30|21374.03
23:44:32|21371.97
23:44:32|21374.47
23:44:33|21377.
23:44:35|21376.73
23:44:35|21377.77
23:44:36|21377.4
23:44:38|21376.35
23:44:39|21377.25
23:44:40|21379.95
23:44:41|21376.95
23:44:42|21376.98
23:44:43|21378.48
23:44:44|21382.04
23:44:45|21382.61
23:44:46|21383.17
23:44:47|21384.63
23:44:48|21383.2
23:44:49|21383.48
23:44:50|21386.35
23:44:51|21385.1
23:44:52|21384.86
23:44:54|21383.61
23:44:55|21385.54
23:44:56|21383.87
23:44:57|21385.86
23:44:58|21383.67
23:45:00|21384.51
23:45:01|21384.35
23:45:02|21382.2
23:45:02|21383.29
23:45:05|21386.71
23:45:06|21387.57
23:45:06|21392.01
23:45:08|21390.07
23:45:09|21388.27
23:45:10|21386.54
23:45:11|21385.85
23:45:12|21384.32
23:45:14|21378.9
23:45:15|21376.52
23:45:15|21378.73
23:45:17|21379.
23:45:18|21378.63
23:45:19|21377.89
23:45:20|21372.13
23:45:21|21371.72
23:45:22|21368.92
23:45:23|21371.18
23:45:24|21370.35
23:45:25|21374.84
23:45:26|21373.63
23:45:27|21372.8
23:45:28|21373.39
23:45:29|21370.81
23:45:30|21372.61
23:45:31|21371.88
23:45:32|21372.56
23:45:33|21371.62
23:45:34|21372.31
23:45:35|21371.26
23:45:36|21373.32
23:45:37|21372.2
23:45:38|21370.79
23:45:39|21371.09
23:45:40|21371.89
23:45:41|21371.62
23:45:42|21372.36
23:45:43|21369.26
23:45:44|21366.2
23:45:45|21366.27
23:45:46|21365.6
23:45:47|21366.66
23:45:48|21363.28
23:45:49|21361.05
23:45:50|21361.01
23:45:51|21363.3
23:45:52|21366.5
23:45:53|21368.52
23:45:55|21368.67
23:45:56|21370.14
23:45:58|21368.7
23:45:58|21368.65
23:45:59|21369.04
23:46:01|21369.74
23:46:02|21368.27
23:46:04|21369.34
23:46:05|21368.94
23:46:06|21368.85
23:46:07|21368.07
23:46:08|21363.02
23:46:09|21361.18
23:46:10|21359.78
23:46:11|21356.99
23:46:12|21358.05
23:46:13|21359.27
23:46:15|21359.03
23:46:16|21358.76
23:46:17|21359.06
23:46:18|21356.9
23:46:18|21358.26
23:46:20|21357.97
23:46:21|21352.72
23:46:21|21350.34
23:46:22|21351.46
23:46:23|21350.81
23:46:25|21349.93
23:46:25|21348.94
23:46:27|21348.36
23:46:28|21345.71
23:46:29|21343.16
23:46:29|21344.94
23:46:31|21344.61
23:46:32|21346.11
23:46:33|21345.63
23:46:34|21347.66
23:46:35|21349.35
23:46:37|21348.28
23:46:37|21350.52
23:46:39|21352.72
23:46:40|21353.16
23:46:40|21355.27
23:46:41|21353.44
23:46:42|21353.29
23:46:43|21350.8
23:46:45|21350.
23:46:46|21348.
23:46:46|21348.03
23:46:47|21347.63
23:46:48|21348.78
23:46:49|21349.58
23:46:50|21350.66
23:46:52|21349.76
23:46:53|21347.65
23:46:55|21340.43
23:46:56|21337.99
23:46:57|21338.29
23:46:58|21336.98
23:46:59|21337.45
23:47:00|21336.84
23:47:01|21335.56
23:47:03|21336.42
23:47:03|21334.18
23:47:05|21334.45
23:47:06|21334.48
23:47:07|21334.69
23:47:08|21332.76
23:47:09|21334.53
23:47:11|21335.35
23:47:11|21334.77
23:47:12|21333.27
23:47:14|21334.98
23:47:15|21334.27
23:47:17|21335.55
23:47:17|21335.07
23:47:18|21335.65
23:47:19|21335.57
23:47:20|21336.04
23:47:22|21337.49
23:47:23|21336.89
23:47:24|21336.56
23:47:24|21338.17
23:47:26|21337.86
23:47:27|21337.74
23:47:27|21336.97
23:47:28|21338.
23:47:30|21340.65
23:47:30|21340.69
23:47:31|21341.46
23:47:32|21340.26
23:47:33|21339.78
23:47:35|21341.52
23:47:36|21340.2
23:47:37|21340.69
23:47:37|21340.99
23:47:38|21339.91
23:47:39|21341.86
23:47:41|21345.74
23:47:42|21348.38
23:47:42|21350.77
23:47:43|21350.32
23:47:44|21350.12
23:47:46|21355.21
23:47:47|21355.7
23:47:48|21353.17
23:47:49|21353.96
23:47:49|21352.87
23:47:50|21355.4
23:47:52|21366.28
23:47:53|21364.82
23:47:54|21366.19
23:47:55|21364.37
23:47:57|21358.99
23:47:58|21358.86
23:47:59|21358.77
23:47:59|21358.26
23:48:00|21358.15
23:48:01|21358.88
23:48:03|21359.45
23:48:04|21362.03
23:48:05|21363.85
23:48:06|21367.61
23:48:07|21366.34
23:48:08|21368.27
23:48:09|21365.15
23:48:10|21365.59
23:48:11|21364.24
23:48:12|21362.62
23:48:13|21364.41
23:48:14|21369.03
23:48:15|21369.
23:48:16|21367.12
23:48:17|21366.51
23:48:18|21364.14
23:48:19|21363.69
23:48:20|21363.15
23:48:22|21361.02
23:48:22|21359.17
23:48:24|21362.3
23:48:25|21364.22
23:48:26|21364.07
23:48:27|21362.97
23:48:28|21361.08
23:48:29|21363.13
23:48:30|21363.38
23:48:31|21366.39
23:48:32|21366.15
23:48:33|21366.03
23:48:35|21366.7
23:48:35|21365.05
23:48:37|21363.18
23:48:37|21359.39
23:48:38|21360.34
23:48:40|21360.83
23:48:40|21361.
23:48:41|21361.13
23:48:42|21359.64
23:48:43|21362.35
23:48:44|21361.99
23:48:45|21365.48
23:48:46|21363.78
23:48:48|21364.28
23:48:48|21364.18
23:48:50|21360.59
23:48:50|21358.53
23:48:51|21355.98
23:48:52|21356.46
23:48:54|21356.79
23:48:54|21356.35
23:48:56|21356.9
23:48:57|21356.65
23:48:58|21356.92
23:49:00|21355.59
23:49:00|21353.2
23:49:01|21353.49
23:49:03|21355.36
23:49:04|21356.68
23:49:05|21357.57
23:49:07|21360.19
23:49:07|21361.42
23:49:09|21359.7
23:49:10|21361.4
23:49:11|21358.74
23:49:12|21354.51
23:49:13|21350.86
23:49:14|21350.3
23:49:16|21351.2
23:49:16|21351.55
23:49:17|21351.23
23:49:18|21351.6
23:49:20|21352.36
23:49:22|21353.69
23:49:22|21353.27
23:49:23|21353.12
23:49:24|21351.76
23:49:25|21351.78
23:49:26|21348.64
23:49:27|21347.26
23:49:28|21346.11
23:49:29|21346.73
23:49:30|21346.39
23:49:31|21339.35
23:49:32|21340.04
23:49:33|21340.53
23:49:34|21340.2
23:49:36|21339.95
23:49:36|21340.17
23:49:37|21339.21
23:49:39|21336.23
23:49:39|21336.94
23:49:40|21336.59
23:49:41|21337.25
23:49:42|21336.11
23:49:44|21336.8
23:49:44|21335.74
23:49:46|21334.62
23:49:46|21335.48
23:49:47|21335.6
23:49:48|21334.64
23:49:50|21329.59
23:49:51|21329.93
23:49:52|21327.98
23:49:53|21330.73
23:49:53|21330.26
23:49:54|21330.64
23:49:56|21329.23
23:49:57|21329.5
23:49:58|21328.02
23:49:59|21328.52
23:50:00|21329.27
23:50:01|21332.
23:50:02|21332.04
23:50:04|21333.12
23:50:05|21332.74
23:50:06|21331.66
23:50:08|21329.04
23:50:09|21327.57
23:50:09|21327.79
23:50:11|21327.83
23:50:12|21328.26
23:50:13|21327.73
23:50:14|21328.3
23:50:15|21330.7
23:50:16|21337.02
23:50:17|21335.28
23:50:18|21336.02
23:50:19|21337.22
23:50:20|21337.37
23:50:21|21336.57
23:50:22|21337.86
23:50:23|21337.88
23:50:23|21338.08
23:50:24|21339.68
23:50:26|21340.24
23:50:27|21340.34
23:50:28|21342.07
23:50:29|21343.15
23:50:29|21341.67
23:50:31|21343.23
23:50:32|21342.8
23:50:32|21342.26
23:50:34|21341.89
23:50:36|21342.79
23:50:37|21343.2
23:50:38|21344.17
23:50:39|21343.93
23:50:40|21341.71
23:50:42|21341.45
23:50:42|21342.19
23:50:43|21341.5
23:50:44|21339.86
23:50:46|21342.04
23:50:46|21341.94
23:50:47|21342.31
23:50:48|21342.71
23:50:49|21342.24
23:50:50|21342.47
23:50:51|21342.23
23:50:52|21342.22
23:50:53|21342.86
23:50:54|21342.53
23:50:55|21344.74
23:50:56|21345.16
23:50:58|21344.98
23:51:00|21343.33
23:51:00|21343.88
23:51:02|21351.37
23:51:03|21353.91
23:51:05|21352.33
23:51:05|21352.47
23:51:06|21351.14
23:51:07|21347.31
23:51:09|21347.23
23:51:09|21346.19
23:51:10|21346.67
23:51:11|21346.37
23:51:12|21347.06
23:51:13|21348.02
23:51:14|21349.04
23:51:15|21348.4
23:51:16|21346.47
23:51:17|21346.95
23:51:18|21341.68
23:51:19|21344.89
23:51:20|21344.3
23:51:21|21343.91
23:51:22|21343.98
23:51:23|21342.29
23:51:24|21342.74
23:51:26|21342.69
23:51:27|21341.27
23:51:28|21342.82
23:51:29|21342.99
23:51:30|21342.64
23:51:31|21343.54
23:51:32|21342.34
23:51:33|21342.43
23:51:34|21341.51
23:51:35|21342.63
23:51:36|21342.19
23:51:37|21341.79
23:51:38|21338.97
23:51:39|21338.51
23:51:40|21337.75
23:51:41|21338.74
23:51:42|21338.78
23:51:44|21340.93
23:51:44|21347.24
23:51:45|21345.2
23:51:46|21346.83
23:51:47|21346.84
23:51:48|21346.39
23:51:49|21346.01
23:51:50|21345.61
23:51:51|21346.49
23:51:52|21345.84
23:51:53|21344.95
23:51:54|21345.38
23:51:56|21346.18
23:51:56|21346.12
23:51:58|21347.02
23:51:59|21347.34
23:52:01|21345.38
23:52:02|21346.1
23:52:02|21345.6
23:52:04|21341.15
23:52:06|21338.09
23:52:07|21338.02
23:52:08|21338.28
23:52:09|21338.06
23:52:10|21338.11
23:52:11|21339.6
23:52:12|21339.26
23:52:12|21340.39
23:52:14|21341.09
23:52:15|21341.68
23:52:16|21340.21
23:52:17|21345.46
23:52:19|21346.33
23:52:19|21346.54
23:52:20|21347.
23:52:21|21346.16
23:52:22|21346.68
23:52:23|21346.39
23:52:24|21346.52
23:52:25|21347.28
23:52:26|21345.45
23:52:27|21346.71
23:52:28|21346.74
23:52:29|21345.97
23:52:30|21345.28
23:52:31|21345.83
23:52:32|21346.58
23:52:33|21345.63
23:52:35|21345.77
23:52:36|21345.22
23:52:36|21344.09
23:52:38|21343.71
23:52:39|21343.97
23:52:40|21345.73
23:52:41|21346.56
23:52:41|21346.35
23:52:43|21347.63
23:52:43|21346.47
23:52:44|21346.47
23:52:45|21346.85
23:52:46|21346.65
23:52:48|21346.01
23:52:48|21345.28
23:52:50|21346.12
23:52:50|21346.73
23:52:51|21347.09
23:52:53|21346.26
23:52:54|21347.52
23:52:54|21346.95
23:52:55|21346.86
23:52:56|21348.86
23:52:57|21347.38
23:52:59|21347.42
23:53:00|21343.95
23:53:02|21341.69
23:53:03|21340.18
23:53:04|21340.02
23:53:05|21341.71
23:53:07|21339.68
23:53:08|21340.9
23:53:09|21340.23
23:53:10|21341.5
23:53:11|21340.45
23:53:12|21339.89
23:53:14|21340.69
23:53:15|21340.83
23:53:16|21340.3
23:53:17|21343.2
23:53:18|21344.02
23:53:19|21345.59
23:53:20|21349.69
23:53:21|21349.46
23:53:22|21350.44
23:53:23|21351.23
23:53:24|21351.86
23:53:25|21351.54
23:53:26|21349.64
23:53:27|21350.64
23:53:28|21350.2
23:53:29|21351.64
23:53:31|21352.05
23:53:32|21349.85
23:53:33|21350.02
23:53:34|21349.34
23:53:35|21350.18
23:53:36|21350.16
23:53:37|21350.9
23:53:38|21351.36
23:53:40|21349.44
23:53:41|21349.37
23:53:41|21347.53
23:53:43|21348.13
23:53:44|21347.74
23:53:45|21347.21
23:53:46|21349.03
23:53:47|21348.82
23:53:48|21348.74
23:53:50|21349.78
23:53:50|21349.17
23:53:52|21349.19
23:53:53|21349.47
23:53:54|21350.23
23:53:55|21350.81
23:53:56|21350.5
23:53:57|21350.12
23:53:58|21349.48
23:53:59|21350.37
23:54:00|21349.05
23:54:02|21347.81
23:54:02|21348.08
23:54:04|21345.76
23:54:05|21347.21
23:54:06|21346.64
23:54:07|21346.77
23:54:08|21347.63
23:54:08|21347.59
23:54:10|21348.83
23:54:11|21349.64
23:54:12|21349.27
23:54:13|21350.86
23:54:15|21349.62
23:54:15|21354.39
23:54:17|21358.01
23:54:18|21358.26
23:54:19|21358.95
23:54:20|21361.89
23:54:21|21361.48
23:54:22|21361.45
23:54:23|21364.23
23:54:24|21367.78
23:54:25|21364.28
23:54:26|21364.8
23:54:27|21364.86
23:54:28|21364.84
23:54:29|21363.2
23:54:30|21359.94
23:54:31|21361.
23:54:32|21364.02
23:54:33|21364.38
23:54:34|21367.98
23:54:36|21368.84
23:54:36|21369.67
23:54:38|21368.44
23:54:39|21369.83
23:54:39|21372.
23:54:41|21369.76
23:54:41|21371.29
23:54:43|21368.06
23:54:43|21368.06
23:54:45|21370.48
23:54:45|21370.25
23:54:46|21368.76
23:54:48|21369.34
23:54:49|21370.05
23:54:50|21368.49
23:54:51|21366.39
23:54:52|21366.09
23:54:53|21365.76
23:54:54|21364.58
23:54:55|21364.82
23:54:56|21365.49
23:54:57|21366.74
23:54:58|21366.25
23:54:59|21365.
23:55:00|21366.82
23:55:01|21366.85
23:55:02|21366.28
23:55:03|21361.88
23:55:04|21361.62
23:55:05|21359.89
23:55:07|21359.07
23:55:07|21358.07
23:55:09|21357.82
23:55:10|21358.11
23:55:11|21357.55
23:55:12|21358.55
23:55:13|21357.14
23:55:14|21356.89
23:55:15|21357.58
23:55:16|21360.81
23:55:17|21360.16
23:55:18|21361.49
23:55:20|21361.18
23:55:21|21360.63
23:55:23|21358.88
23:55:24|21360.39
23:55:25|21360.52
23:55:25|21360.53
23:55:26|21361.25
23:55:28|21362.58
23:55:29|21363.65
23:55:29|21366.54
23:55:30|21368.05
23:55:32|21368.96
23:55:33|21370.18
23:55:34|21375.94
23:55:35|21375.77
23:55:36|21376.66
23:55:37|21379.22
23:55:38|21377.77
23:55:39|21377.83
23:55:40|21376.97
23:55:41|21374.73
23:55:42|21376.58
23:55:43|21376.41
23:55:44|21375.87
23:55:45|21377.07
23:55:46|21379.21
23:55:47|21378.4
23:55:48|21378.29
23:55:49|21376.94
23:55:50|21376.22
23:55:51|21377.35
23:55:52|21376.85
23:55:53|21378.13
23:55:54|21392.94
23:55:55|21387.15
23:55:56|21386.99
23:55:57|21385.89
23:55:58|21387.21
23:55:59|21388.63
23:56:00|21390.22
23:56:01|21389.59
23:56:02|21390.28
23:56:03|21391.42
23:56:05|21400.49
23:56:06|21399.53
23:56:07|21401.05
23:56:08|21398.1
23:56:09|21401.76
23:56:11|21403.36
23:56:12|21400.3
23:56:12|21400.82
23:56:13|21400.13
23:56:15|21401.4
23:56:16|21401.24
23:56:16|21398.72
23:56:17|21397.86
23:56:18|21397.49
23:56:20|21396.05
23:56:21|21396.94
23:56:21|21396.27
23:56:23|21395.66
23:56:24|21396.72
23:56:24|21396.14
23:56:25|21398.23
23:56:27|21396.63
23:56:27|21397.44
23:56:29|21397.43
23:56:29|21396.39
23:56:30|21397.79
23:56:31|21399.28
23:56:33|21398.7
23:56:33|21397.95
23:56:34|21398.81
23:56:35|21398.58
23:56:37|21400.05
23:56:37|21399.44
23:56:39|21398.02
23:56:39|21398.22
23:56:41|21398.02
23:56:41|21400.99
23:56:43|21400.08
23:56:43|21400.27
23:56:44|21391.87
23:56:46|21391.19
23:56:47|21389.05
23:56:47|21389.75
23:56:49|21388.94
23:56:49|21388.36
23:56:50|21390.82
23:56:51|21390.67
23:56:53|21390.9
23:56:53|21389.94
23:56:55|21390.67
23:56:55|21390.57
23:56:56|21390.82
23:56:57|21391.86
23:56:58|21393.21
23:56:59|21398.
23:57:00|21399.43
23:57:01|21399.29
23:57:02|21397.54
23:57:04|21399.93
23:57:06|21400.36
23:57:06|21401.08
23:57:08|21401.36
23:57:08|21399.28
23:57:09|21395.71
23:57:11|21394.02
23:57:12|21393.54
23:57:12|21391.52
23:57:13|21391.86
23:57:15|21393.09
23:57:16|21392.38
23:57:16|21389.85
23:57:17|21393.86
23:57:19|21392.15
23:57:19|21392.19
23:57:20|21390.23
23:57:21|21391.64
23:57:23|21395.13
23:57:23|21394.
23:57:25|21392.23
23:57:26|21393.64
23:57:27|21391.28
23:57:28|21392.99
23:57:29|21389.42
23:57:30|21391.74
23:57:31|21392.95
23:57:32|21394.52
23:57:33|21394.6
23:57:34|21392.5
23:57:36|21395.85
23:57:37|21395.86
23:57:38|21398.56
23:57:39|21401.99
23:57:40|21401.12
23:57:41|21403.22
23:57:42|21401.57
23:57:43|21403.95
23:57:44|21402.23
23:57:45|21403.59
23:57:47|21404.39
23:57:47|21403.26
23:57:48|21399.9
23:57:49|21399.1
23:57:50|21399.27
23:57:52|21396.1
23:57:53|21391.9
23:57:53|21393.
23:57:54|21392.09
23:57:56|21392.66
23:57:57|21393.54
23:57:57|21392.17
23:57:58|21391.63
23:58:00|21387.99
23:58:01|21384.28
23:58:02|21382.95
23:58:03|21381.9
23:58:05|21380.75
23:58:05|21380.16
23:58:06|21378.97
23:58:08|21380.5
23:58:09|21380.8
23:58:10|21381.43
23:58:12|21381.43
23:58:13|21380.31
23:58:13|21380.34
23:58:14|21380.27
23:58:16|21380.26
23:58:16|21380.26
23:58:18|21378.77
23:58:18|21378.93
23:58:20|21377.38
23:58:21|21378.58
23:58:22|21376.96
23:58:23|21376.58
23:58:24|21376.51
23:58:25|21376.98
23:58:25|21377.08
23:58:26|21375.85
23:58:27|21375.67
23:58:29|21375.37
23:58:29|21379.02
23:58:31|21375.77
23:58:31|21377.36
23:58:33|21378.65
23:58:33|21377.61
23:58:35|21378.69
23:58:36|21377.42
23:58:36|21377.7
23:58:37|21378.25
23:58:39|21376.86
23:58:40|21378.07
23:58:41|21377.47
23:58:41|21378.36
23:58:42|21377.97
23:58:43|21379.16
23:58:44|21379.61
23:58:46|21378.55
23:58:46|21377.58
23:58:47|21378.43
23:58:49|21380.81
23:58:49|21380.76
23:58:51|21381.23
23:58:51|21381.2
23:58:53|21380.92
23:58:53|21384.33
23:58:54|21377.16
23:58:55|21376.58
23:58:57|21377.21
23:58:57|21378.42
23:58:59|21377.01
23:59:00|21377.25
23:59:01|21377.22
23:59:02|21375.25
23:59:03|21376.33
23:59:04|21376.85
23:59:05|21378.14
23:59:06|21378.19
23:59:08|21373.5
23:59:08|21368.66
23:59:10|21367.61
23:59:12|21366.72
23:59:12|21367.35
23:59:13|21368.11
23:59:15|21369.4
23:59:16|21370.71
23:59:17|21368.43
23:59:18|21369.98
23:59:18|21368.73
23:59:20|21368.09
23:59:21|21366.27
23:59:22|21363.72
23:59:22|21364.07
23:59:24|21365.13
23:59:25|21363.84
23:59:27|21364.63
23:59:28|21363.55
23:59:28|21363.18
23:59:30|21362.54
23:59:30|21360.65
23:59:31|21360.76
23:59:32|21362.17
23:59:33|21362.77
23:59:34|21362.71
23:59:35|21362.05
23:59:37|21361.27
23:59:38|21361.66
23:59:38|21362.68
23:59:40|21363.33
23:59:40|21363.12
23:59:41|21362.25
23:59:42|21363.35
23:59:43|21363.4
23:59:44|21362.54
23:59:46|21363.55
23:59:47|21362.49
23:59:48|21363.88
23:59:49|21360.86
23:59:50|21361.45
23:59:50|21359.52
23:59:51|21360.65
23:59:52|21362.07
23:59:54|21359.88
23:59:55|21359.53
23:59:56|21358.
23:59:57|21359.19
23:59:58|21357.97
23:59:59|21359.31